|
quoteCountry |
assetKey |
ric |
trade_qty |
trade_notional |
priceCloseUSD |
target_contracts |
tradeVolume |
tradeValueUSDM |
position_volume |
target_volumev |
| 15 |
TW |
@BESEN1 |
2515.TW |
0 |
0.000000 |
0.406085 |
-359531 |
6383145.0 |
2.568332 |
5.632506e-02 |
0.000000 |
| 63 |
TW |
@FUBON434 |
8454.TW |
0 |
0.000000 |
11.901415 |
13276 |
259216.0 |
3.082013 |
5.121597e-02 |
0.000000 |
| 57 |
TW |
@FITHO5 |
3712.TW |
0 |
0.000000 |
1.671196 |
-28017 |
824048.0 |
1.370667 |
3.399923e-02 |
0.000000 |
| 26 |
TW |
@CHINA198 |
1314.TW |
0 |
0.000000 |
0.299878 |
-520211 |
16982153.0 |
5.074912 |
3.063281e-02 |
0.000000 |
| 413 |
CN |
@HOSHI7 |
603260.SH |
0 |
0.000000 |
7.129494 |
-33694 |
1195899.0 |
8.507579 |
2.817462e-02 |
0.000000 |
| 73 |
TW |
@HOTAI2 |
2207.TW |
0 |
0.000000 |
20.616624 |
-9101 |
369845.0 |
7.588968 |
2.460761e-02 |
0.000000 |
| 384 |
CN |
@GUANG336 |
300770.ZK |
0 |
0.000000 |
4.827835 |
30863 |
1268180.0 |
6.106357 |
2.433645e-02 |
0.000000 |
| 203 |
TW |
@TAIWA41 |
9941.TW |
0 |
0.000000 |
4.404461 |
-21970 |
908429.0 |
3.958847 |
2.418461e-02 |
0.000000 |
| 114 |
JP |
@MEITE3 |
9744.T |
0 |
0.000000 |
23.193703 |
7136 |
296400.0 |
6.869971 |
2.407557e-02 |
0.000000 |
| 198 |
TW |
@SUNYA2 |
1316.TW |
0 |
0.000000 |
0.598194 |
-83585 |
3580495.0 |
2.124854 |
2.334454e-02 |
0.000000 |
| 507 |
CN |
@SANSU8 |
688289.SH |
0 |
0.000000 |
2.394855 |
-51749 |
2285878.0 |
5.489680 |
2.263857e-02 |
0.000000 |
| 33 |
SG |
@CITYD3 |
CTDM.SI |
0 |
0.000000 |
4.261889 |
-47758 |
2136400.0 |
9.097512 |
2.235443e-02 |
0.000000 |
| 27 |
HK |
@CHINA229 |
0144.HK |
0 |
0.000000 |
1.565477 |
121944 |
5526606.0 |
8.607667 |
2.206490e-02 |
0.000000 |
| 135 |
JP |
@NIPPO141 |
5214.T |
0 |
0.000000 |
23.039078 |
-6440 |
302600.0 |
6.980030 |
2.128222e-02 |
0.000000 |
| 31 |
HK |
@CHINA318 |
2380.HK |
0 |
0.000000 |
0.436281 |
-327154 |
15531676.0 |
6.752252 |
2.106366e-02 |
0.000000 |
| 188 |
PH |
@SMINV1 |
SM.PS |
0 |
0.000000 |
17.299235 |
-10544 |
520633.0 |
9.092334 |
2.025227e-02 |
0.000000 |
| 77 |
NZ |
@INFRA14 |
IFT.NZ |
-331 |
-2548.446183 |
7.699233 |
-23806 |
1189724.0 |
9.106333 |
2.000968e-02 |
0.000278 |
| 394 |
CN |
@GUIZH14 |
002390.ZK |
0 |
0.000000 |
0.420794 |
231202 |
11558305.0 |
4.826944 |
2.000311e-02 |
0.000000 |
| 97 |
JP |
@KYORI6 |
9616.T |
0 |
0.000000 |
16.158279 |
-10273 |
519700.0 |
8.380164 |
1.976717e-02 |
0.000000 |
| 296 |
CN |
@BIOTH1 |
688177.SH |
0 |
0.000000 |
2.843890 |
-24972 |
1283007.0 |
3.667409 |
1.946365e-02 |
0.000000 |
| 476 |
CN |
@NANZH1 |
600163.SH |
0 |
0.000000 |
0.605774 |
166729 |
8658199.0 |
5.250902 |
1.925678e-02 |
0.000000 |
| 529 |
CN |
@SHENY21 |
603866.SH |
0 |
0.000000 |
0.722975 |
235140 |
12226575.0 |
8.751802 |
1.923188e-02 |
0.000000 |
| 190 |
JP |
@SOSEI1 |
4565.T |
400 |
3716.615125 |
9.291538 |
-9022 |
505800.0 |
4.685047 |
1.783709e-02 |
0.000791 |
| 520 |
CN |
@SHANG26 |
600835.SH |
0 |
0.000000 |
1.534910 |
96423 |
5473547.0 |
8.345134 |
1.761618e-02 |
0.000000 |
| 358 |
CN |
@FUJIA10 |
600033.SH |
0 |
0.000000 |
0.458920 |
320318 |
18309000.0 |
8.397707 |
1.749511e-02 |
0.000000 |
| 139 |
JP |
@OBICB2 |
4733.T |
0 |
0.000000 |
51.764127 |
2202 |
130000.0 |
6.706237 |
1.693846e-02 |
0.000000 |
| 110 |
HK |
@MASCO2 |
0136.HK |
0 |
0.000000 |
0.255352 |
-669095 |
40181848.0 |
10.344577 |
1.665167e-02 |
0.000000 |
| 307 |
CN |
@CHENG42 |
002697.ZK |
0 |
0.000000 |
0.607186 |
247041 |
15837258.0 |
9.529840 |
1.559872e-02 |
0.000000 |
| 209 |
JP |
@TECMO3 |
3635.T |
0 |
0.000000 |
11.466826 |
7568 |
486200.0 |
5.565220 |
1.556561e-02 |
0.000000 |
| 225 |
JP |
@WESTH11 |
1407.T |
300 |
5558.054540 |
18.526848 |
-2613 |
172000.0 |
3.191844 |
1.519186e-02 |
0.001744 |
| 622 |
CN |
@ZHEJI149 |
300357.ZK |
0 |
0.000000 |
2.401914 |
62867 |
4174899.0 |
10.010891 |
1.505833e-02 |
0.000000 |
| 152 |
TW |
@POWER587 |
6770.TW |
0 |
0.000000 |
0.643489 |
-117737 |
7917781.0 |
5.079666 |
1.486995e-02 |
0.000000 |
| 437 |
CN |
@JIANG266 |
300660.ZK |
0 |
0.000000 |
3.290101 |
33196 |
2239265.0 |
7.348056 |
1.482451e-02 |
0.000000 |
| 276 |
CN |
@BEIJI136 |
300383.ZK |
0 |
0.000000 |
1.125412 |
174158 |
12202696.0 |
13.624852 |
1.427209e-02 |
0.000000 |
| 436 |
CN |
@JIANG264 |
601952.SH |
0 |
0.000000 |
1.359814 |
109574 |
7841918.0 |
10.565664 |
1.397286e-02 |
0.000000 |
| 463 |
CN |
@LIANH4 |
002250.ZK |
0 |
0.000000 |
0.650960 |
162813 |
11719602.0 |
7.588611 |
1.389237e-02 |
0.000000 |
| 519 |
CN |
@SHANG248 |
603881.SH |
0 |
0.000000 |
1.886513 |
77922 |
5611531.0 |
10.516653 |
1.388605e-02 |
0.000000 |
| 473 |
CN |
@NANFA1 |
000738.ZK |
0 |
0.000000 |
2.577010 |
77609 |
5769356.0 |
14.778896 |
1.345193e-02 |
0.000000 |
| 72 |
HK |
@HONGK87 |
0003.HK |
0 |
0.000000 |
0.822517 |
-246096 |
18810715.0 |
15.454276 |
1.308276e-02 |
0.000000 |
| 599 |
CN |
@XINHU8 |
603888.SH |
0 |
0.000000 |
2.766226 |
54226 |
4148410.0 |
11.385234 |
1.307151e-02 |
0.000000 |
| 115 |
AU |
@METCA2 |
MTS.AX |
0 |
0.000000 |
2.414772 |
56897 |
4353211.0 |
10.493403 |
1.307012e-02 |
0.000000 |
| 223 |
TW |
@VOLTR2 |
6409.TW |
0 |
0.000000 |
63.880297 |
2427 |
185899.0 |
11.593928 |
1.305548e-02 |
0.000000 |
| 333 |
CN |
@CHONG33 |
600452.SH |
0 |
0.000000 |
1.273679 |
120910 |
9467223.0 |
12.013014 |
1.277143e-02 |
0.000000 |
| 534 |
CN |
@SHENZ288 |
688025.SH |
0 |
0.000000 |
4.404217 |
17817 |
1415843.0 |
6.227342 |
1.258402e-02 |
0.000000 |
| 104 |
JP |
@LIFED1 |
2585.T |
0 |
0.000000 |
55.102615 |
-1075 |
87900.0 |
4.819730 |
1.222981e-02 |
0.000000 |
| 182 |
JP |
@SHOWA14 |
5805.T |
0 |
0.000000 |
37.180208 |
1789 |
148600.0 |
5.547401 |
1.203903e-02 |
0.000000 |
| 512 |
CN |
@SHANB1 |
002158.ZK |
0 |
0.000000 |
2.310131 |
63633 |
5293094.0 |
12.319901 |
1.202189e-02 |
0.000000 |
| 130 |
HK |
@NEWCH6 |
1336.HK |
0 |
0.000000 |
2.140340 |
105591 |
9019988.0 |
19.113146 |
1.170633e-02 |
0.000000 |
| 505 |
CN |
@RUNJI1 |
002929.ZK |
900 |
3103.426194 |
3.448251 |
-41947 |
3633200.0 |
12.486885 |
1.154547e-02 |
0.000248 |
| 56 |
JP |
@FINAN321 |
7148.T |
100 |
1632.696092 |
16.326961 |
-8134 |
723400.0 |
11.889586 |
1.124412e-02 |
0.000138 |
| 564 |
CN |
@STUNN1 |
600820.SH |
0 |
0.000000 |
0.752628 |
-285666 |
25719497.0 |
19.359397 |
1.110698e-02 |
0.000000 |
| 52 |
TW |
@EVERL2 |
2393.TW |
0 |
0.000000 |
2.427139 |
28300 |
2554655.0 |
6.197606 |
1.107782e-02 |
0.000000 |
| 236 |
TW |
@ZILLT1 |
6679.TWO |
0 |
0.000000 |
10.308312 |
-7038 |
643000.0 |
6.535952 |
1.094557e-02 |
0.000000 |
| 539 |
CN |
@SHENZ50 |
601139.SH |
0 |
0.000000 |
0.893834 |
-109556 |
10061184.0 |
8.981524 |
1.088898e-02 |
0.000000 |
| 390 |
CN |
@GUANG7 |
600098.SH |
22100 |
17319.627313 |
0.783694 |
-110793 |
10262098.0 |
8.006548 |
1.079633e-02 |
0.002154 |
| 69 |
HK |
@HENDE56 |
0012.HK |
0 |
0.000000 |
3.182282 |
-69175 |
6415227.0 |
20.358502 |
1.078294e-02 |
0.000000 |
| 40 |
JP |
@DAIHE1 |
6622.T |
0 |
0.000000 |
46.387405 |
-1216 |
113200.0 |
5.221057 |
1.074205e-02 |
0.000000 |
| 174 |
JP |
@SAWAI1 |
4887.T |
0 |
0.000000 |
43.583076 |
-2447 |
229500.0 |
9.994812 |
1.066231e-02 |
0.000000 |
| 561 |
CN |
@SLUJI1 |
600663.SH |
0 |
0.000000 |
1.156477 |
-70876 |
6701328.0 |
7.679911 |
1.057641e-02 |
0.000000 |
| 438 |
CN |
@JIANG291 |
603693.SH |
0 |
0.000000 |
1.201663 |
32707 |
3098315.0 |
3.704757 |
1.055638e-02 |
0.000000 |
| 571 |
CN |
@SZHEN2 |
600320.SH |
0 |
0.000000 |
0.480100 |
316600 |
30989926.0 |
14.794701 |
1.021622e-02 |
0.000000 |
| 511 |
CN |
@SHAAN8 |
000563.ZK |
0 |
0.000000 |
0.395377 |
-404677 |
40366168.0 |
15.910831 |
1.002515e-02 |
0.000000 |
| 316 |
CN |
@CHINA2022 |
600977.SH |
100 |
140.358797 |
1.403588 |
-67546 |
6746102.0 |
9.416832 |
1.001260e-02 |
0.000015 |
| 598 |
CN |
@XINFE1 |
603225.SH |
2900 |
4054.025251 |
1.397940 |
-101679 |
10179833.0 |
14.198594 |
9.988278e-03 |
0.000285 |
| 28 |
HK |
@CHINA264 |
0257.HK |
0 |
0.000000 |
0.451679 |
-127387 |
12997223.0 |
5.821536 |
9.801094e-03 |
0.000000 |
| 252 |
CN |
@AMOIS1 |
600057.SH |
0 |
0.000000 |
0.684849 |
-170772 |
17475633.0 |
11.930913 |
9.772007e-03 |
0.000000 |
| 48 |
TW |
@ELITE18 |
3006.TW |
0 |
0.000000 |
2.208478 |
-14978 |
1588122.0 |
3.476669 |
9.431265e-03 |
0.000000 |
| 46 |
JP |
@DIPCO1 |
2379.T |
0 |
0.000000 |
19.749789 |
1229 |
130700.0 |
2.586796 |
9.403213e-03 |
0.000000 |
| 186 |
SG |
@SINGA36 |
SATS.SI |
0 |
0.000000 |
2.841259 |
-35328 |
3791500.0 |
10.748629 |
9.317684e-03 |
0.000000 |
| 343 |
CN |
@CSPAP1 |
002511.ZK |
0 |
0.000000 |
0.872653 |
-79438 |
8552399.0 |
7.431276 |
9.288388e-03 |
0.000000 |
| 264 |
CN |
@AUTEK1 |
300595.ZK |
0 |
0.000000 |
1.944407 |
58191 |
6279086.0 |
12.135242 |
9.267432e-03 |
0.000000 |
| 94 |
JP |
@KIRIN8 |
2503.T |
3200 |
49086.308687 |
15.339471 |
-17363 |
1875000.0 |
28.845379 |
9.260267e-03 |
0.001707 |
| 429 |
CN |
@IRAYT1 |
688301.SH |
0 |
0.000000 |
12.348468 |
-8712 |
941239.0 |
11.540177 |
9.255885e-03 |
0.000000 |
| 356 |
CN |
@FOCUS55 |
002315.ZK |
0 |
0.000000 |
3.288688 |
48652 |
5309535.0 |
17.483745 |
9.163138e-03 |
0.000000 |
| 401 |
CN |
@HANGZ39 |
603258.SH |
0 |
0.000000 |
2.318603 |
50064 |
5517500.0 |
12.718721 |
9.073675e-03 |
0.000000 |
| 371 |
CN |
@GONGN1 |
603195.SH |
0 |
0.000000 |
9.273000 |
29386 |
3243620.0 |
30.011402 |
9.059631e-03 |
0.000000 |
| 490 |
CN |
@NOVOR19 |
688300.SH |
1700 |
9297.145840 |
5.468909 |
18419 |
2094889.0 |
11.518497 |
8.792351e-03 |
0.000811 |
| 590 |
CN |
@XIAME55 |
002925.ZK |
0 |
0.000000 |
1.629518 |
29685 |
3396590.0 |
5.506410 |
8.739648e-03 |
0.000000 |
| 47 |
TW |
@EGIST1 |
6462.TWO |
0 |
0.000000 |
6.637928 |
-7783 |
906000.0 |
5.993331 |
8.590508e-03 |
0.000000 |
| 412 |
CN |
@HONGT3 |
601236.SH |
0 |
0.000000 |
0.957377 |
-136605 |
16240739.0 |
15.515027 |
8.411255e-03 |
0.000000 |
| 96 |
TW |
@KUOTO1 |
8936.TWO |
0 |
0.000000 |
2.102271 |
-14671 |
1788000.0 |
3.778286 |
8.205257e-03 |
0.000000 |
| 189 |
JP |
@SMSCO1 |
2175.T |
0 |
0.000000 |
15.058336 |
2469 |
301200.0 |
4.542940 |
8.197211e-03 |
0.000000 |
| 127 |
TW |
@NANKA3 |
2101.TW |
0 |
0.000000 |
1.636835 |
-13907 |
1716495.0 |
2.795684 |
8.101975e-03 |
0.000000 |
| 12 |
ID |
@ASTRA49 |
ASII.JK |
0 |
0.000000 |
0.343984 |
463713 |
57254000.0 |
19.619853 |
8.099225e-03 |
0.000000 |
| 489 |
CN |
@NORTH95 |
000791.ZK |
0 |
0.000000 |
0.780869 |
111414 |
13908239.0 |
10.740915 |
8.010648e-03 |
0.000000 |
| 375 |
CN |
@GUANG112 |
002240.ZK |
0 |
0.000000 |
1.592804 |
-130040 |
16272360.0 |
25.604581 |
7.991465e-03 |
0.000000 |
| 59 |
TW |
@FORMO9 |
1301.TW |
0 |
0.000000 |
1.516571 |
-128296 |
16107129.0 |
24.202658 |
7.965169e-03 |
0.000000 |
| 620 |
CN |
@ZHEJI145 |
300349.ZK |
0 |
0.000000 |
1.479839 |
45873 |
5767500.0 |
8.467785 |
7.953706e-03 |
0.000000 |
| 191 |
AU |
@SOULP2 |
SOL.AX |
0 |
0.000000 |
22.842261 |
3725 |
470723.0 |
10.708734 |
7.913359e-03 |
0.000000 |
| 285 |
CN |
@BEIJI33 |
600258.SH |
0 |
0.000000 |
1.628106 |
102573 |
12975086.0 |
20.933901 |
7.905381e-03 |
0.000000 |
| 389 |
CN |
@GUANG69 |
600728.SH |
0 |
0.000000 |
0.546467 |
-132885 |
16946161.0 |
9.190173 |
7.841599e-03 |
0.000000 |
| 124 |
JP |
@MONEX7 |
8698.T |
800 |
3491.706494 |
4.364633 |
-13564 |
1732300.0 |
7.542787 |
7.830053e-03 |
0.000462 |
| 183 |
TW |
@SIGUR1 |
6257.TW |
0 |
0.000000 |
2.324056 |
23386 |
2986997.0 |
6.893196 |
7.829268e-03 |
0.000000 |
| 588 |
CN |
@WUXIS3 |
603185.SH |
0 |
0.000000 |
1.780608 |
-62201 |
7991051.0 |
14.196096 |
7.783832e-03 |
0.000000 |
| 166 |
JP |
@RESOR14 |
4681.T |
0 |
0.000000 |
20.406944 |
-3000 |
390300.0 |
7.988363 |
7.686395e-03 |
0.000000 |
| 498 |
CN |
@QINGD49 |
688139.SH |
200 |
717.326508 |
3.586633 |
-14216 |
1866722.0 |
6.727089 |
7.615489e-03 |
0.000107 |
| 501 |
CN |
@REMEG4 |
688331.SH |
900 |
3099.613758 |
3.444015 |
-21811 |
2887567.0 |
9.964031 |
7.553418e-03 |
0.000312 |
| 452 |
CN |
@JINDU1 |
601958.SH |
0 |
0.000000 |
1.402176 |
121953 |
16291540.0 |
22.611030 |
7.485664e-03 |
0.000000 |
| 199 |
TW |
@SUPRE12 |
8112.TW |
0 |
0.000000 |
2.052291 |
-42930 |
5761734.0 |
11.758254 |
7.450882e-03 |
0.000000 |
| 288 |
CN |
@BEIJI39 |
600588.SH |
0 |
0.000000 |
1.232729 |
-142014 |
19227926.0 |
23.417188 |
7.385820e-03 |
0.000000 |
| 311 |
CN |
@CHINA119 |
600158.SH |
0 |
0.000000 |
0.948905 |
-84604 |
11474055.0 |
10.857972 |
7.373505e-03 |
0.000000 |
| 201 |
JP |
@TAIHE5 |
5233.T |
0 |
0.000000 |
22.596289 |
-4356 |
595500.0 |
13.430398 |
7.314861e-03 |
0.000000 |
| 557 |
CN |
@SINOT45 |
601598.SH |
0 |
0.000000 |
0.650960 |
172689 |
23741313.0 |
15.375189 |
7.273776e-03 |
0.000000 |
| 352 |
CN |
@EDIFI2 |
002351.ZK |
0 |
0.000000 |
1.354166 |
88962 |
12250895.0 |
16.415025 |
7.261674e-03 |
0.000000 |
| 566 |
CN |
@SUZHO65 |
688266.SH |
0 |
0.000000 |
8.314212 |
-21048 |
2900885.0 |
24.572311 |
7.255717e-03 |
0.000000 |
| 200 |
HK |
@SWIRE4 |
0019.HK |
0 |
0.000000 |
8.013447 |
-13318 |
1856207.0 |
14.941025 |
7.174846e-03 |
0.000000 |
| 205 |
TW |
@TAYAE1 |
1609.TW |
0 |
0.000000 |
1.583731 |
-48449 |
6942301.0 |
10.981706 |
6.978810e-03 |
0.000000 |
| 405 |
CN |
@HANSL1 |
002008.ZK |
0 |
0.000000 |
2.647613 |
90459 |
12964739.0 |
34.144015 |
6.977310e-03 |
0.000000 |
| 637 |
CN |
@ZHONG3 |
000685.ZK |
0 |
0.000000 |
1.026568 |
-57368 |
8593676.0 |
8.815076 |
6.675607e-03 |
0.000000 |
| 212 |
MY |
@TELEK13 |
TLMM.KL |
0 |
0.000000 |
1.578699 |
36001 |
5434199.0 |
8.565137 |
6.624895e-03 |
0.000000 |
| 374 |
CN |
@GUANG102 |
601333.SH |
0 |
0.000000 |
0.450447 |
277449 |
42093700.0 |
18.766627 |
6.591224e-03 |
0.000000 |
| 87 |
JP |
@KAJIM3 |
1812.T |
0 |
0.000000 |
19.180489 |
-12186 |
1859100.0 |
35.512113 |
6.554785e-03 |
0.000000 |
| 435 |
CN |
@JIANG258 |
603078.SH |
0 |
0.000000 |
1.657759 |
25538 |
3904922.0 |
6.456216 |
6.539951e-03 |
0.000000 |
| 382 |
CN |
@GUANG303 |
603882.SH |
0 |
0.000000 |
3.852101 |
-24349 |
3796200.0 |
14.672609 |
6.414046e-03 |
0.000000 |
| 662 |
TH |
@HOMEP3 |
HMPRO_n.BK |
0 |
0.000000 |
0.320984 |
236376 |
36978922.0 |
11.788769 |
6.392182e-03 |
0.000000 |
| 108 |
MY |
@MALAY37 |
MBBM.KL |
0 |
0.000000 |
2.507069 |
97624 |
15439352.0 |
38.709336 |
6.323063e-03 |
0.000000 |
| 88 |
JP |
@KAKAK2 |
2371.T |
0 |
0.000000 |
17.574501 |
9446 |
1500900.0 |
26.582122 |
6.293557e-03 |
0.000000 |
| 148 |
HK |
@PEOPL43 |
1339.HK |
0 |
0.000000 |
0.405484 |
513537 |
82043625.0 |
32.910510 |
6.259316e-03 |
0.000000 |
| 471 |
CN |
@MLSCO1 |
002745.ZK |
0 |
0.000000 |
0.987030 |
61422 |
9822570.0 |
9.632204 |
6.253150e-03 |
0.000000 |
| 217 |
JP |
@TOBUR1 |
9001.T |
0 |
0.000000 |
18.006747 |
4286 |
696400.0 |
12.555847 |
6.154509e-03 |
0.000000 |
| 164 |
AU |
@REDNP1 |
RED.AX |
5433 |
1212.722931 |
0.223214 |
-216568 |
35375672.0 |
7.774558 |
6.121947e-03 |
0.000154 |
| 440 |
CN |
@JIANG330 |
688488.SH |
0 |
0.000000 |
0.981382 |
-49721 |
8125707.0 |
7.908677 |
6.118975e-03 |
0.000000 |
| 65 |
SG |
@GENTI10 |
GENS.SI |
0 |
0.000000 |
0.660130 |
-138977 |
22895801.0 |
15.047019 |
6.069978e-03 |
0.000000 |
| 293 |
CN |
@BEIJI94 |
002439.ZK |
0 |
0.000000 |
1.824382 |
-108381 |
17969911.0 |
32.424681 |
6.031249e-03 |
0.000000 |
| 667 |
TH |
@PTTEX3 |
PTTEP_n.BK |
0 |
0.000000 |
4.139792 |
69810 |
11621254.0 |
47.862927 |
6.007097e-03 |
0.000000 |
| 106 |
TW |
@LOTUS3 |
1795.TW |
0 |
0.000000 |
8.465311 |
-4668 |
779392.0 |
6.573259 |
5.989284e-03 |
0.000000 |
| 334 |
CN |
@CHONG53 |
603100.SH |
0 |
0.000000 |
2.325664 |
17495 |
2923660.0 |
6.796893 |
5.983938e-03 |
0.000000 |
| 338 |
CN |
@CNGRA1 |
300919.ZK |
0 |
0.000000 |
4.063910 |
-27957 |
4676293.0 |
19.073041 |
5.978453e-03 |
0.000000 |
| 583 |
CN |
@UNIVE294 |
601231.SH |
1600 |
2991.308726 |
1.869568 |
73658 |
12432676.0 |
23.409285 |
5.924549e-03 |
0.000129 |
| 572 |
CN |
@SZRAI1 |
002256.ZK |
0 |
0.000000 |
0.238638 |
161231 |
27220000.0 |
6.375042 |
5.923255e-03 |
0.000000 |
| 144 |
JP |
@ORGAN10 |
6368.T |
0 |
0.000000 |
48.987911 |
-1605 |
272100.0 |
13.274427 |
5.898567e-03 |
0.000000 |
| 581 |
CN |
@TONYE1 |
603595.SH |
0 |
0.000000 |
2.106794 |
-11572 |
2008700.0 |
4.213963 |
5.760940e-03 |
0.000000 |
| 136 |
JP |
@NOMUR64 |
6254.T |
200 |
3379.252179 |
16.896261 |
-4122 |
728200.0 |
12.307215 |
5.660533e-03 |
0.000275 |
| 455 |
CN |
@KAILU1 |
600997.SH |
0 |
0.000000 |
0.867005 |
-47361 |
8457035.0 |
7.257775 |
5.600190e-03 |
0.000000 |
| 555 |
CN |
@SINOC19 |
688520.SH |
0 |
0.000000 |
4.655563 |
-6063 |
1086553.0 |
5.066158 |
5.580032e-03 |
0.000000 |
| 484 |
CN |
@NINGB66 |
002896.ZK |
0 |
0.000000 |
3.643116 |
20312 |
3642266.0 |
13.167979 |
5.576748e-03 |
0.000000 |
| 322 |
CN |
@CHINA270 |
600029.SH |
0 |
0.000000 |
0.742744 |
203585 |
36680571.0 |
27.241674 |
5.550213e-03 |
0.000000 |
| 355 |
CN |
@FICON2 |
605305.SH |
400 |
1295.141393 |
3.237853 |
12845 |
2320130.0 |
7.516635 |
5.536328e-03 |
0.000172 |
| 381 |
CN |
@GUANG23 |
000987.ZK |
0 |
0.000000 |
0.718739 |
-90663 |
16415774.0 |
11.758088 |
5.522920e-03 |
0.000000 |
| 517 |
CN |
@SHANG102 |
002506.ZK |
0 |
0.000000 |
0.256995 |
-249250 |
45941864.0 |
11.716006 |
5.425335e-03 |
0.000000 |
| 385 |
CN |
@GUANG340 |
688388.SH |
0 |
0.000000 |
1.205900 |
-35758 |
6662492.0 |
7.932692 |
5.367061e-03 |
0.000000 |
| 175 |
JP |
@SEKIS8 |
1928.T |
200 |
5476.525162 |
27.382626 |
-11029 |
2055600.0 |
56.312039 |
5.365343e-03 |
0.000097 |
| 211 |
ID |
@TELEK12 |
TLKM.JK |
0 |
0.000000 |
0.204760 |
695745 |
130418320.0 |
26.670449 |
5.334718e-03 |
0.000000 |
| 146 |
JP |
@ORIXC4 |
8591.T |
0 |
0.000000 |
24.001968 |
15165 |
2853700.0 |
68.614240 |
5.314154e-03 |
0.000000 |
| 380 |
CN |
@GUANG159 |
002683.ZK |
0 |
0.000000 |
2.924378 |
28346 |
5357551.0 |
15.598428 |
5.290850e-03 |
0.000000 |
| 404 |
CN |
@HANGZ8 |
600570.SH |
0 |
0.000000 |
2.327075 |
-99667 |
18884067.0 |
43.577755 |
5.277836e-03 |
0.000000 |
| 602 |
CN |
@XINJI6 |
000877.ZK |
0 |
0.000000 |
0.621307 |
-70570 |
13418500.0 |
8.341740 |
5.259157e-03 |
0.000000 |
| 607 |
CN |
@YANTA18 |
002643.ZK |
0 |
0.000000 |
1.135297 |
55416 |
10652094.0 |
12.029510 |
5.202357e-03 |
0.000000 |
| 373 |
CN |
@GRGBA1 |
002152.ZK |
0 |
0.000000 |
1.340045 |
109457 |
21157024.0 |
27.945966 |
5.173554e-03 |
0.000000 |
| 319 |
CN |
@CHINA2283 |
601066.SH |
0 |
0.000000 |
2.781759 |
-50751 |
9834641.0 |
27.395782 |
5.160432e-03 |
0.000000 |
| 547 |
CN |
@SHNTA1 |
600380.SH |
0 |
0.000000 |
1.365462 |
65426 |
12776348.0 |
17.406113 |
5.120869e-03 |
0.000000 |
| 456 |
CN |
@KBCCO2 |
688598.SH |
0 |
0.000000 |
2.135035 |
-28839 |
5681067.0 |
12.084596 |
5.076335e-03 |
0.000000 |
| 162 |
TW |
@RDCSE1 |
3228.TWO |
0 |
0.000000 |
7.809327 |
-1562 |
309000.0 |
2.399385 |
5.055016e-03 |
0.000000 |
| 221 |
JP |
@USSCO1 |
4732.T |
0 |
0.000000 |
9.460219 |
5327 |
1064200.0 |
10.127187 |
5.005638e-03 |
0.000000 |
| 202 |
TW |
@TAISH4 |
2887.TW |
0 |
0.000000 |
0.579452 |
246509 |
49264586.0 |
28.470439 |
5.003777e-03 |
0.000000 |
| 367 |
CN |
@GEOVI3 |
688568.SH |
0 |
0.000000 |
4.034258 |
-29426 |
5895063.0 |
23.572599 |
4.991635e-03 |
0.000000 |
| 45 |
JP |
@DAIWA21 |
3107.T |
0 |
0.000000 |
19.046950 |
1317 |
264200.0 |
5.039457 |
4.984860e-03 |
0.000000 |
| 92 |
HK |
@KINGS56 |
3888.HK |
0 |
0.000000 |
2.842239 |
15215 |
3053276.0 |
8.656828 |
4.983172e-03 |
0.000000 |
| 228 |
TW |
@WISTR2 |
6285.TW |
0 |
0.000000 |
3.561053 |
-19194 |
3855330.0 |
14.028691 |
4.978562e-03 |
0.000000 |
| 578 |
CN |
@TIANN5 |
688819.SH |
0 |
0.000000 |
3.873281 |
11298 |
2270984.0 |
8.773038 |
4.974936e-03 |
0.000000 |
| 643 |
CN |
@ZIBOQ1 |
002408.ZK |
0 |
0.000000 |
0.653784 |
50595 |
10175911.0 |
6.607872 |
4.972036e-03 |
0.000000 |
| 465 |
CN |
@LONGY1 |
600491.SH |
0 |
0.000000 |
0.357251 |
-86026 |
17305586.0 |
6.151897 |
4.970996e-03 |
0.000000 |
| 37 |
TW |
@COMTR7 |
8089.TWO |
0 |
0.000000 |
3.576672 |
-5929 |
1227000.0 |
4.365243 |
4.832111e-03 |
0.000000 |
| 614 |
CN |
@ZHEJI110 |
002468.ZK |
0 |
0.000000 |
1.444538 |
82771 |
17151399.0 |
24.774633 |
4.825904e-03 |
0.000000 |
| 24 |
HK |
@CHINA1014 |
1766.HK |
0 |
0.000000 |
0.577430 |
164940 |
34312977.0 |
19.774164 |
4.806928e-03 |
0.000000 |
| 491 |
CN |
@PHARM149 |
300725.ZK |
500 |
1801.082672 |
3.602165 |
-12612 |
2625568.0 |
9.436080 |
4.803532e-03 |
0.000190 |
| 36 |
AU |
@COMPU62 |
CPU.AX |
-7 |
-123.816234 |
17.688033 |
17604 |
3681557.0 |
65.437282 |
4.781673e-03 |
0.000002 |
| 337 |
CN |
@CIMCV2 |
301039.ZK |
0 |
0.000000 |
1.283563 |
79232 |
16758196.0 |
21.266465 |
4.727955e-03 |
0.000000 |
| 137 |
TW |
@NOVAT3 |
3034.TW |
0 |
0.000000 |
15.806078 |
18735 |
4011816.0 |
63.553652 |
4.669955e-03 |
0.000000 |
| 467 |
CN |
@LUOYA4 |
002046.ZK |
0 |
0.000000 |
1.317452 |
27113 |
5840063.0 |
7.646258 |
4.642587e-03 |
0.000000 |
| 669 |
TH |
@SRITR3 |
STA_n.BK |
0 |
0.000000 |
0.707965 |
-53020 |
11524442.0 |
8.163318 |
4.600657e-03 |
0.000000 |
| 668 |
TH |
@SRISA3 |
SAWAD_n.BK |
0 |
0.000000 |
1.349932 |
-69640 |
15153422.0 |
20.287123 |
4.595662e-03 |
0.000000 |
| 128 |
TW |
@NANYA4 |
2408.TW |
0 |
0.000000 |
1.413488 |
-59722 |
13006993.0 |
18.352200 |
4.591530e-03 |
0.000000 |
| 321 |
CN |
@CHINA2460 |
601916.SH |
0 |
0.000000 |
0.353015 |
-312774 |
68532500.0 |
24.073014 |
4.563878e-03 |
0.000000 |
| 625 |
CN |
@ZHEJI195 |
603568.SH |
0 |
0.000000 |
2.493699 |
14555 |
3237130.0 |
8.117039 |
4.496267e-03 |
0.000000 |
| 441 |
CN |
@JIANG48 |
600481.SH |
0 |
0.000000 |
0.511166 |
-94201 |
21096645.0 |
10.738605 |
4.465212e-03 |
0.000000 |
| 143 |
JP |
@OPENH1 |
3288.T |
0 |
0.000000 |
38.831881 |
-663 |
149500.0 |
5.830740 |
4.434783e-03 |
0.000000 |
| 431 |
CN |
@JADAR3 |
688252.SH |
0 |
0.000000 |
2.092673 |
7635 |
1730284.0 |
3.635579 |
4.412570e-03 |
0.000000 |
| 515 |
CN |
@SHAND14 |
000830.ZK |
0 |
0.000000 |
1.399352 |
68603 |
15583700.0 |
21.716859 |
4.402228e-03 |
0.000000 |
| 158 |
MY |
@PUBLI36 |
PUBM.KL |
0 |
0.000000 |
1.105089 |
121996 |
27731079.0 |
30.649893 |
4.399252e-03 |
0.000000 |
| 591 |
CN |
@XIAME6 |
600563.SH |
0 |
0.000000 |
11.895198 |
5775 |
1319655.0 |
15.748297 |
4.376144e-03 |
0.000000 |
| 270 |
CN |
@BEIJI104 |
300212.ZK |
0 |
0.000000 |
2.137860 |
-84596 |
19470430.0 |
41.084524 |
4.344845e-03 |
0.000000 |
| 594 |
CN |
@XIANH4 |
603733.SH |
0 |
0.000000 |
2.144920 |
-15864 |
3676219.0 |
7.905077 |
4.315303e-03 |
0.000000 |
| 320 |
CN |
@CHINA2417 |
688009.SH |
0 |
0.000000 |
0.684849 |
125761 |
29868489.0 |
20.258873 |
4.210491e-03 |
0.000000 |
| 193 |
JP |
@START24 |
3092.T |
0 |
0.000000 |
34.874895 |
3729 |
886600.0 |
30.921055 |
4.205955e-03 |
0.000000 |
| 62 |
JP |
@FREEE1 |
4478.T |
100 |
1925.077312 |
19.250773 |
-2571 |
612900.0 |
11.790639 |
4.194812e-03 |
0.000163 |
| 226 |
AU |
@WHITE61 |
WHC.AX |
158 |
642.302391 |
4.065205 |
-36644 |
8744723.0 |
35.418723 |
4.190413e-03 |
0.000018 |
| 187 |
HK |
@SITCI1 |
1308.HK |
0 |
0.000000 |
2.494499 |
24806 |
5940367.0 |
14.726085 |
4.175836e-03 |
0.000000 |
| 179 |
TW |
@SHINF2 |
6806.TW |
0 |
0.000000 |
4.045231 |
-9217 |
2213763.0 |
8.993895 |
4.163499e-03 |
0.000000 |
| 18 |
TW |
@BORAP2 |
6472.TW |
0 |
0.000000 |
23.771592 |
-3005 |
726005.0 |
17.264175 |
4.139090e-03 |
0.000000 |
| 552 |
CN |
@SICHU48 |
601107.SH |
-200 |
-127.085435 |
0.635427 |
-29516 |
7145102.0 |
4.526370 |
4.130942e-03 |
0.000028 |
| 328 |
CN |
@CHINA638 |
601808.SH |
0 |
0.000000 |
1.878040 |
-28053 |
6818692.0 |
12.794322 |
4.114132e-03 |
0.000000 |
| 160 |
TW |
@QRUNT1 |
2354.TW |
0 |
0.000000 |
2.021054 |
13733 |
3351658.0 |
6.736662 |
4.097375e-03 |
0.000000 |
| 330 |
CN |
@CHONG10 |
000950.ZK |
1200 |
799.791055 |
0.666493 |
-37224 |
9085801.0 |
6.036245 |
4.096942e-03 |
0.000132 |
| 627 |
CN |
@ZHEJI305 |
300718.ZK |
0 |
0.000000 |
1.869568 |
30740 |
7537652.0 |
14.100136 |
4.078193e-03 |
0.000000 |
| 516 |
CN |
@SHAND20 |
600219.SH |
0 |
0.000000 |
0.518226 |
478556 |
117863630.0 |
59.290888 |
4.060252e-03 |
0.000000 |
| 261 |
CN |
@APPOT1 |
688007.SH |
400 |
682.872460 |
1.707181 |
30095 |
7433426.0 |
12.830962 |
4.048604e-03 |
0.000054 |
| 500 |
CN |
@REDST23 |
601828.SH |
0 |
0.000000 |
0.310653 |
134347 |
33205782.0 |
10.170129 |
4.045892e-03 |
0.000000 |
| 310 |
CN |
@CHINA102 |
600088.SH |
0 |
0.000000 |
1.896397 |
-18363 |
4563000.0 |
8.585349 |
4.024326e-03 |
0.000000 |
| 603 |
CN |
@XIZAN2 |
002653.ZK |
600 |
2793.338029 |
4.655563 |
-17290 |
4311633.0 |
20.192169 |
4.010082e-03 |
0.000139 |
| 99 |
JP |
@LANDC1 |
8918.T |
0 |
0.000000 |
0.056227 |
-537204 |
134126630.0 |
7.539580 |
4.005200e-03 |
0.000000 |
| 458 |
CN |
@KINGR1 |
600390.SH |
0 |
0.000000 |
0.583181 |
123507 |
31345684.0 |
18.211157 |
3.940160e-03 |
0.000000 |
| 663 |
TH |
@ITAIL1 |
ITC_n.BK |
-3600 |
-2159.891552 |
0.599970 |
45386 |
11564333.0 |
6.874005 |
3.924654e-03 |
0.000311 |
| 75 |
TW |
@HUAKU1 |
2548.TW |
0 |
0.000000 |
4.310749 |
-6011 |
1569134.0 |
6.896925 |
3.830775e-03 |
0.000000 |
| 665 |
TH |
@MUANG4 |
MTC_n.BK |
0 |
0.000000 |
1.589920 |
-33654 |
8945113.0 |
14.265647 |
3.762278e-03 |
0.000000 |
| 277 |
CN |
@BEIJI14 |
600062.SH |
0 |
0.000000 |
2.952619 |
25207 |
6714152.0 |
19.898082 |
3.754309e-03 |
0.000000 |
| 550 |
CN |
@SICHU28 |
600039.SH |
0 |
0.000000 |
0.811935 |
-87351 |
23270918.0 |
18.780115 |
3.753655e-03 |
0.000000 |
| 393 |
CN |
@GUIZH13 |
002039.ZK |
0 |
0.000000 |
2.047488 |
21192 |
5645914.0 |
11.483405 |
3.753511e-03 |
0.000000 |
| 449 |
CN |
@JILIN3 |
600189.SH |
0 |
0.000000 |
0.951729 |
-25716 |
6875000.0 |
6.472656 |
3.740509e-03 |
0.000000 |
| 34 |
HK |
@CLPHO3 |
0002.HK |
0 |
0.000000 |
9.097732 |
-16023 |
4294356.0 |
38.986855 |
3.731176e-03 |
0.000000 |
| 469 |
CN |
@MABWE1 |
688062.SH |
1600 |
4798.747378 |
2.999217 |
-13729 |
3680361.0 |
11.164588 |
3.730341e-03 |
0.000435 |
| 502 |
CN |
@RIANL1 |
300596.ZK |
0 |
0.000000 |
3.233617 |
7731 |
2094800.0 |
6.785440 |
3.690567e-03 |
0.000000 |
| 349 |
CN |
@DONGX2 |
601198.SH |
0 |
0.000000 |
1.155065 |
-108699 |
29520141.0 |
34.118538 |
3.682198e-03 |
0.000000 |
| 303 |
CN |
@CHANG25 |
000157.ZK |
0 |
0.000000 |
0.851472 |
-220562 |
60199879.0 |
51.192229 |
3.663828e-03 |
0.000000 |
| 466 |
CN |
@LUCKY25 |
002965.ZK |
0 |
0.000000 |
3.384709 |
-7678 |
2097315.0 |
7.096758 |
3.660871e-03 |
0.000000 |
| 324 |
CN |
@CHINA2966 |
600916.SH |
0 |
0.000000 |
1.111292 |
105980 |
28964000.0 |
31.852487 |
3.659025e-03 |
0.000000 |
| 558 |
CN |
@SJINJ2 |
600754.SH |
0 |
0.000000 |
3.264683 |
38235 |
10480172.0 |
34.159681 |
3.648318e-03 |
0.000000 |
| 567 |
CN |
@SUZHO84 |
301030.ZK |
0 |
0.000000 |
3.098061 |
-13907 |
3830162.0 |
11.912100 |
3.630917e-03 |
0.000000 |
| 483 |
CN |
@NINGB6 |
600884.SH |
0 |
0.000000 |
1.008211 |
-36179 |
9992758.0 |
10.021755 |
3.620522e-03 |
0.000000 |
| 142 |
JP |
@OMRON4 |
6645.T |
700 |
29775.091369 |
42.535845 |
-3018 |
839800.0 |
35.939555 |
3.593713e-03 |
0.000834 |
| 526 |
CN |
@SHANG89 |
002324.ZK |
0 |
0.000000 |
1.015271 |
-20058 |
5630106.0 |
5.718391 |
3.562633e-03 |
0.000000 |
| 29 |
HK |
@CHINA280 |
2628.HK |
0 |
0.000000 |
1.529549 |
148655 |
41747083.0 |
63.439024 |
3.560848e-03 |
0.000000 |
| 531 |
CN |
@SHENZ246 |
002881.ZK |
0 |
0.000000 |
2.809999 |
-9835 |
2764721.0 |
7.745948 |
3.557321e-03 |
0.000000 |
| 312 |
CN |
@CHINA130 |
600176.SH |
0 |
0.000000 |
1.317452 |
-122500 |
35738004.0 |
46.881260 |
3.427724e-03 |
0.000000 |
| 610 |
CN |
@YEALI1 |
300628.ZK |
0 |
0.000000 |
5.009990 |
14228 |
4154348.0 |
20.786146 |
3.424845e-03 |
0.000000 |
| 621 |
CN |
@ZHEJI148 |
600023.SH |
0 |
0.000000 |
0.800638 |
-93498 |
27944860.0 |
22.274681 |
3.345803e-03 |
0.000000 |
| 109 |
MY |
@MALAY68 |
MISC.KL |
-100 |
-191.800175 |
1.918002 |
19760 |
5925602.0 |
11.368805 |
3.334682e-03 |
0.000017 |
| 313 |
CN |
@CHINA161 |
000039.ZK |
0 |
0.000000 |
0.994091 |
-63162 |
19287754.0 |
19.145994 |
3.274720e-03 |
0.000000 |
| 420 |
CN |
@HUAXI18 |
301267.ZK |
0 |
0.000000 |
2.332724 |
-11018 |
3383096.0 |
7.864692 |
3.256780e-03 |
0.000000 |
| 652 |
CN |
@QINGD55 |
688556.SH |
-23600 |
-32658.133320 |
1.383819 |
-23600 |
7248414.0 |
10.021795 |
3.255885e-03 |
0.003256 |
| 450 |
CN |
@JILIN38 |
688378.SH |
100 |
191.334197 |
1.913342 |
7154 |
2202189.0 |
4.257915 |
3.248586e-03 |
0.000045 |
| 112 |
AU |
@MEDIB5 |
MPL.AX |
7634 |
18899.102791 |
2.475649 |
73962 |
22889309.0 |
57.009138 |
3.231290e-03 |
0.000334 |
| 167 |
MY |
@RHBCA1 |
RHBC.KL |
0 |
0.000000 |
1.465598 |
27593 |
8720551.0 |
12.772811 |
3.164135e-03 |
0.000000 |
| 657 |
TH |
@ADVAN68 |
ADVANC_n.BK |
0 |
0.000000 |
7.859605 |
10615 |
3368658.0 |
26.359380 |
3.151106e-03 |
0.000000 |
| 305 |
CN |
@CHENG106 |
301239.ZK |
0 |
0.000000 |
4.206527 |
-5836 |
1859845.0 |
7.817265 |
3.137896e-03 |
0.000000 |
| 237 |
HK |
@ZTOEX4 |
2057.HK |
0 |
0.000000 |
22.442786 |
3162 |
1007746.0 |
22.523434 |
3.137695e-03 |
0.000000 |
| 150 |
HK |
@PICCP1 |
2328.HK |
0 |
0.000000 |
1.313974 |
51261 |
16427735.0 |
21.465891 |
3.120394e-03 |
0.000000 |
| 95 |
TW |
@KUOBI1 |
1808.TW |
0 |
0.000000 |
4.185799 |
-12176 |
3911482.0 |
16.342036 |
3.112887e-03 |
0.000000 |
| 639 |
CN |
@ZHUHA12 |
300681.ZK |
0 |
0.000000 |
1.800377 |
-7602 |
2461600.0 |
4.457495 |
3.088235e-03 |
0.000000 |
| 178 |
TW |
@SERCO6 |
5388.TW |
0 |
0.000000 |
3.279917 |
-6899 |
2275925.0 |
7.502910 |
3.031295e-03 |
0.000000 |
| 416 |
CN |
@HUALI15 |
300979.ZK |
0 |
0.000000 |
9.195337 |
7764 |
2604100.0 |
23.953448 |
2.981452e-03 |
0.000000 |
| 656 |
CN |
@ZHENJ2 |
603477.SH |
-26200 |
-59230.548949 |
2.260708 |
-26200 |
8879301.0 |
20.200904 |
2.950683e-03 |
0.002951 |
| 480 |
CN |
@NINGB20 |
002120.ZK |
0 |
0.000000 |
1.056221 |
85075 |
28834415.0 |
30.611054 |
2.950467e-03 |
0.000000 |
| 364 |
CN |
@GANSU6 |
000552.ZK |
-86800 |
-28435.503592 |
0.327598 |
-145221 |
49513329.0 |
16.156143 |
2.932968e-03 |
0.001753 |
| 216 |
HK |
@TINGY3 |
0322.HK |
0 |
0.000000 |
1.367868 |
35687 |
12444715.0 |
17.028796 |
2.867643e-03 |
0.000000 |
| 227 |
TW |
@WINTE17 |
3036.TW |
0 |
0.000000 |
3.389248 |
-5643 |
1980290.0 |
6.653597 |
2.849583e-03 |
0.000000 |
| 339 |
CN |
@CNNCH1 |
002145.ZK |
0 |
0.000000 |
0.474452 |
-78990 |
27744840.0 |
13.062133 |
2.847016e-03 |
0.000000 |
| 220 |
TW |
@UMAXD1 |
2348.TW |
0 |
0.000000 |
6.450504 |
-2097 |
737519.0 |
4.754909 |
2.843317e-03 |
0.000000 |
| 417 |
CN |
@HUANE16 |
600025.SH |
0 |
0.000000 |
1.454422 |
95708 |
33733668.0 |
48.890084 |
2.837166e-03 |
0.000000 |
| 556 |
CN |
@SINOH12 |
601669.SH |
-14700 |
-9299.264061 |
0.632603 |
-223663 |
79147438.0 |
49.801808 |
2.825903e-03 |
0.000186 |
| 121 |
JP |
@MITSU54 |
8309.T |
-300 |
-7251.194827 |
24.170649 |
4937 |
1765700.0 |
42.952046 |
2.796058e-03 |
0.000170 |
| 81 |
AU |
@JBHIF1 |
JBH.AX |
0 |
0.000000 |
53.307618 |
2117 |
766745.0 |
40.830434 |
2.761022e-03 |
0.000000 |
| 370 |
CN |
@GOLDC18 |
002533.ZK |
0 |
0.000000 |
1.211548 |
-39007 |
14238415.0 |
17.230616 |
2.739561e-03 |
0.000000 |
| 282 |
CN |
@BEIJI315 |
688200.SH |
200 |
2191.800163 |
10.959001 |
1654 |
605170.0 |
6.626111 |
2.733116e-03 |
0.000330 |
| 527 |
CN |
@SHANX14 |
600740.SH |
0 |
0.000000 |
0.505518 |
-42749 |
15709129.0 |
7.804377 |
2.721284e-03 |
0.000000 |
| 562 |
CN |
@SMUNI1 |
600649.SH |
2800 |
1284.974953 |
0.458920 |
-91455 |
33693774.0 |
15.373290 |
2.714300e-03 |
0.000083 |
| 119 |
JP |
@MISUM3 |
9962.T |
0 |
0.000000 |
18.143801 |
2130 |
790200.0 |
14.433029 |
2.695520e-03 |
0.000000 |
| 118 |
AU |
@MIRVA2 |
MGR.AX |
0 |
0.000000 |
1.542207 |
54512 |
20228211.0 |
30.922035 |
2.694850e-03 |
0.000000 |
| 153 |
TW |
@PRESI14 |
2912.TW |
0 |
0.000000 |
9.230625 |
4788 |
1778210.0 |
16.384643 |
2.692595e-03 |
0.000000 |
| 64 |
TW |
@GENIU2 |
3406.TW |
0 |
0.000000 |
15.321900 |
4933 |
1841669.0 |
27.769605 |
2.678549e-03 |
0.000000 |
| 269 |
CN |
@BEIJI100 |
300166.ZK |
0 |
0.000000 |
0.893834 |
-72248 |
26974883.0 |
23.837204 |
2.678343e-03 |
0.000000 |
| 418 |
CN |
@HUANE4 |
600011.SH |
0 |
0.000000 |
0.923487 |
-120052 |
45655938.0 |
41.842924 |
2.629494e-03 |
0.000000 |
| 140 |
JP |
@OBICC2 |
4684.T |
200 |
35535.563677 |
177.677818 |
481 |
187100.0 |
33.413414 |
2.570818e-03 |
0.001069 |
| 495 |
CN |
@PORTO20 |
300363.ZK |
500 |
827.467458 |
1.654935 |
-13537 |
5276156.0 |
8.718805 |
2.565694e-03 |
0.000095 |
| 445 |
CN |
@JIANG70 |
002150.ZK |
0 |
0.000000 |
2.010774 |
-39786 |
15535883.0 |
30.995861 |
2.560910e-03 |
0.000000 |
| 666 |
TH |
@NGERN1 |
TIDLOR_n.BK |
0 |
0.000000 |
0.572971 |
-117313 |
46217004.0 |
26.455510 |
2.538308e-03 |
0.000000 |
| 23 |
HK |
@CHEUN18 |
1113.HK |
1500 |
6245.869193 |
4.163913 |
-30189 |
12037922.0 |
49.885906 |
2.507825e-03 |
0.000125 |
| 176 |
SG |
@SEMBC3 |
SCIL.SI |
0 |
0.000000 |
4.200122 |
-15075 |
6190102.0 |
25.800848 |
2.435340e-03 |
0.000000 |
| 536 |
CN |
@SHENZ378 |
301308.ZK |
0 |
0.000000 |
9.144502 |
-7740 |
3218808.0 |
29.412856 |
2.404617e-03 |
0.000000 |
| 267 |
CN |
@BAODI4 |
300446.ZK |
0 |
0.000000 |
1.640814 |
-24555 |
10216000.0 |
16.611521 |
2.403583e-03 |
0.000000 |
| 573 |
CN |
@SZTOP1 |
002139.ZK |
0 |
0.000000 |
1.289211 |
34537 |
14394954.0 |
18.543907 |
2.399244e-03 |
0.000000 |
| 260 |
CN |
@ANHUI93 |
603031.SH |
0 |
0.000000 |
3.076879 |
-1677 |
704345.0 |
2.166797 |
2.380935e-03 |
0.000000 |
| 213 |
AU |
@TELIX1 |
TLX.AX |
58 |
735.984503 |
12.689388 |
-3865 |
1627665.0 |
20.270324 |
2.374567e-03 |
0.000036 |
| 475 |
CN |
@NANJI5 |
600064.SH |
900 |
724.386966 |
0.804874 |
-30509 |
12867497.0 |
10.306752 |
2.371013e-03 |
0.000070 |
| 318 |
CN |
@CHINA222 |
600028.SH |
7700 |
6871.650346 |
0.892422 |
-310671 |
131665940.0 |
116.486479 |
2.359540e-03 |
0.000058 |
| 576 |
CN |
@TIANJ11 |
600468.SH |
0 |
0.000000 |
0.552116 |
32780 |
13894477.0 |
7.581304 |
2.359211e-03 |
0.000000 |
| 214 |
MY |
@TENAG2 |
TENA.KL |
0 |
0.000000 |
3.449576 |
47290 |
20082571.0 |
69.131545 |
2.354778e-03 |
0.000000 |
| 596 |
CN |
@XIANY1 |
000697.ZK |
0 |
0.000000 |
0.807699 |
-24777 |
10628290.0 |
8.528175 |
2.331231e-03 |
0.000000 |
| 425 |
CN |
@HUNAN32 |
300035.ZK |
1000 |
1138.120743 |
1.138121 |
-17443 |
7556988.0 |
8.532043 |
2.308195e-03 |
0.000132 |
| 600 |
CN |
@XINJI26 |
002100.ZK |
0 |
0.000000 |
0.827467 |
53326 |
23283028.0 |
19.203153 |
2.290338e-03 |
0.000000 |
| 605 |
CN |
@XUZHO2 |
000425.ZK |
-84500 |
-78154.014711 |
0.924900 |
-301429 |
132741820.0 |
121.286461 |
2.270792e-03 |
0.000637 |
| 396 |
CN |
@GUOCH1 |
300520.ZK |
0 |
0.000000 |
1.986769 |
-13842 |
6099965.0 |
12.021802 |
2.269193e-03 |
0.000000 |
| 192 |
JP |
@SQUAR6 |
9684.T |
0 |
0.000000 |
38.874051 |
-772 |
341400.0 |
13.278978 |
2.261277e-03 |
0.000000 |
| 446 |
CN |
@JIANG98 |
002460.ZK |
0 |
0.000000 |
3.637467 |
-52273 |
23351860.0 |
84.390621 |
2.238494e-03 |
0.000000 |
| 617 |
CN |
@ZHEJI12 |
000967.ZK |
0 |
0.000000 |
0.542231 |
-22308 |
9996863.0 |
5.393225 |
2.231500e-03 |
0.000000 |
| 4 |
TW |
@ALCOR3 |
8054.TWO |
0 |
0.000000 |
4.513791 |
-2887 |
1295000.0 |
5.799471 |
2.229344e-03 |
0.000000 |
| 141 |
JP |
@OLYMP17 |
7733.T |
-1700 |
-31459.797582 |
18.505763 |
-7940 |
3565600.0 |
66.048179 |
2.226834e-03 |
0.000477 |
| 340 |
CN |
@COMMU65 |
603712.SH |
0 |
0.000000 |
2.009362 |
-20574 |
9313711.0 |
18.532862 |
2.209001e-03 |
0.000000 |
| 8 |
TW |
@ARDEN7 |
3264.TWO |
0 |
0.000000 |
1.911723 |
13188 |
6024000.0 |
11.418522 |
2.189243e-03 |
0.000000 |
| 298 |
CN |
@BROAD65 |
300548.ZK |
0 |
0.000000 |
2.435804 |
-9071 |
4153102.0 |
10.075214 |
2.184151e-03 |
0.000000 |
| 346 |
CN |
@DALIA3 |
600125.SH |
17600 |
12997.732465 |
0.738508 |
-26619 |
12220063.0 |
8.976121 |
2.178303e-03 |
0.001440 |
| 309 |
CN |
@CHENZ1 |
002155.ZK |
0 |
0.000000 |
2.139271 |
77164 |
35642110.0 |
74.850524 |
2.164967e-03 |
0.000000 |
| 658 |
TH |
@AIRPO2 |
AOT_n.BK |
0 |
0.000000 |
1.919904 |
-64173 |
29680262.0 |
56.908806 |
2.162144e-03 |
0.000000 |
| 54 |
TW |
@EZPLA1 |
2537.TW |
0 |
0.000000 |
0.582576 |
-12697 |
5900231.0 |
3.455948 |
2.151950e-03 |
0.000000 |
| 638 |
CN |
@ZHONG79 |
300659.ZK |
0 |
0.000000 |
1.831442 |
-18700 |
8736598.0 |
15.625172 |
2.140421e-03 |
0.000000 |
| 631 |
CN |
@ZHEJI406 |
605020.SH |
0 |
0.000000 |
2.106794 |
-7588 |
3553380.0 |
7.434208 |
2.135432e-03 |
0.000000 |
| 325 |
CN |
@CHINA337 |
600026.SH |
0 |
0.000000 |
1.789081 |
-34330 |
16131278.0 |
28.900475 |
2.128164e-03 |
0.000000 |
| 644 |
CN |
@ZJGUO1 |
300094.ZK |
0 |
0.000000 |
0.396789 |
93282 |
43919301.0 |
17.276614 |
2.123941e-03 |
0.000000 |
| 79 |
PH |
@INTLC17 |
ICT.PS |
0 |
0.000000 |
7.228354 |
4023 |
1898838.0 |
13.735355 |
2.118664e-03 |
0.000000 |
| 410 |
CN |
@HENAN28 |
002601.ZK |
0 |
0.000000 |
2.341196 |
-54134 |
25558875.0 |
59.190504 |
2.118012e-03 |
0.000000 |
| 400 |
CN |
@HANGZ26 |
300360.ZK |
0 |
0.000000 |
1.927462 |
14078 |
6711809.0 |
12.916479 |
2.097497e-03 |
0.000000 |
| 271 |
CN |
@BEIJI113 |
300271.ZK |
1400 |
946.927696 |
0.676377 |
-27668 |
13209399.0 |
8.845187 |
2.094569e-03 |
0.000106 |
| 102 |
AU |
@LENDL6 |
LLC.AX |
928 |
4500.648500 |
4.849837 |
-3939 |
1885935.0 |
9.092006 |
2.088619e-03 |
0.000492 |
| 514 |
CN |
@SHAND125 |
603858.SH |
0 |
0.000000 |
2.119503 |
-7973 |
3832298.0 |
8.067207 |
2.080475e-03 |
0.000000 |
| 493 |
CN |
@PINGD1 |
601666.SH |
-27800 |
-33052.945131 |
1.188955 |
-94454 |
45703739.0 |
53.551047 |
2.066658e-03 |
0.000608 |
| 85 |
HK |
@JIUMA1 |
9922.HK |
0 |
0.000000 |
0.311812 |
71328 |
34608711.0 |
10.644428 |
2.060984e-03 |
0.000000 |
| 408 |
CN |
@HEDYC1 |
002027.ZK |
0 |
0.000000 |
0.765337 |
317068 |
155352320.0 |
117.429270 |
2.040961e-03 |
0.000000 |
| 442 |
CN |
@JIANG49 |
600584.SH |
0 |
0.000000 |
3.935412 |
60632 |
29885977.0 |
117.894247 |
2.028778e-03 |
0.000000 |
| 521 |
CN |
@SHANG316 |
688180.SH |
0 |
0.000000 |
3.455312 |
-8418 |
4155262.0 |
14.227469 |
2.025865e-03 |
0.000000 |
| 630 |
CN |
@ZHEJI392 |
600032.SH |
0 |
0.000000 |
0.970085 |
11027 |
5443699.0 |
5.223356 |
2.025645e-03 |
0.000000 |
| 100 |
TW |
@LARGA1 |
3008.TW |
0 |
0.000000 |
81.373190 |
2184 |
1078421.0 |
86.506815 |
2.025183e-03 |
0.000000 |
| 368 |
CN |
@GLODO1 |
002410.ZK |
0 |
0.000000 |
1.344282 |
85069 |
42285821.0 |
56.435630 |
2.011762e-03 |
0.000000 |
| 537 |
CN |
@SHENZ381 |
301327.ZK |
0 |
0.000000 |
9.676850 |
1247 |
625500.0 |
6.020923 |
1.993605e-03 |
0.000000 |
| 447 |
CN |
@JIAYO1 |
603871.SH |
0 |
0.000000 |
2.661735 |
-16315 |
8193645.0 |
21.636792 |
1.991177e-03 |
0.000000 |
| 204 |
IN |
@TATAC6 |
TCS.NS |
0 |
0.000000 |
51.352478 |
5770 |
2927551.0 |
151.209374 |
1.970931e-03 |
0.000000 |
| 541 |
CN |
@SHIJI14 |
001301.ZK |
200 |
1149.417071 |
5.747085 |
2664 |
1360800.0 |
7.770194 |
1.957672e-03 |
0.000147 |
| 138 |
JP |
@NTTDA3 |
9613.T |
100 |
1743.041889 |
17.430419 |
-7893 |
4037300.0 |
70.535062 |
1.955019e-03 |
0.000025 |
| 86 |
HK |
@JTGLO1 |
1519.HK |
0 |
0.000000 |
0.719863 |
25365 |
12985000.0 |
9.279273 |
1.953408e-03 |
0.000000 |
| 461 |
CN |
@LEADE63 |
688017.SH |
0 |
0.000000 |
8.886095 |
-4168 |
2136445.0 |
18.949843 |
1.950904e-03 |
0.000000 |
| 595 |
CN |
@XIANT5 |
300775.ZK |
0 |
0.000000 |
2.856598 |
-20058 |
10288125.0 |
29.217460 |
1.949626e-03 |
0.000000 |
| 281 |
CN |
@BEIJI306 |
300803.ZK |
0 |
0.000000 |
5.169553 |
29748 |
15423067.0 |
78.560867 |
1.928799e-03 |
0.000000 |
| 457 |
CN |
@KINCO1 |
688160.SH |
0 |
0.000000 |
4.592021 |
2448 |
1271155.0 |
5.830170 |
1.925808e-03 |
0.000000 |
| 641 |
CN |
@ZHUZH16 |
300726.ZK |
0 |
0.000000 |
3.076879 |
8790 |
4582149.0 |
14.036281 |
1.918314e-03 |
0.000000 |
| 528 |
CN |
@SHANX6 |
600123.SH |
0 |
0.000000 |
1.131060 |
-22194 |
11693274.0 |
13.058371 |
1.898014e-03 |
0.000000 |
| 0 |
TW |
@ADVAN209 |
8086.TWO |
0 |
0.000000 |
3.279917 |
-5746 |
3073000.0 |
10.018338 |
1.869834e-03 |
0.000000 |
| 295 |
CN |
@BESTE6 |
688608.SH |
0 |
0.000000 |
20.183993 |
-2361 |
1275042.0 |
25.809328 |
1.851704e-03 |
0.000000 |
| 453 |
CN |
@JINHU2 |
000818.ZK |
0 |
0.000000 |
2.071493 |
-15756 |
8540895.0 |
17.503779 |
1.844772e-03 |
0.000000 |
| 611 |
CN |
@YOUNG11 |
600177.SH |
42600 |
39400.722210 |
0.924900 |
-37861 |
20754575.0 |
19.235753 |
1.824224e-03 |
0.002053 |
| 619 |
CN |
@ZHEJI138 |
002648.ZK |
0 |
0.000000 |
2.144920 |
-32088 |
17777614.0 |
38.059010 |
1.804967e-03 |
0.000000 |
| 84 |
JP |
@JFRON1 |
3086.T |
0 |
0.000000 |
10.282541 |
2268 |
1268600.0 |
13.094885 |
1.787798e-03 |
0.000000 |
| 387 |
CN |
@GUANG36 |
000690.ZK |
0 |
0.000000 |
0.556352 |
-53322 |
29975204.0 |
16.531153 |
1.778870e-03 |
0.000000 |
| 292 |
CN |
@BEIJI93 |
300075.ZK |
0 |
0.000000 |
1.656347 |
-18825 |
10654215.0 |
17.475571 |
1.766906e-03 |
0.000000 |
| 508 |
CN |
@SAUTO2 |
600848.SH |
0 |
0.000000 |
1.253910 |
-9071 |
5145414.0 |
6.413449 |
1.762929e-03 |
0.000000 |
| 263 |
CN |
@ASRAA1 |
688220.SH |
0 |
0.000000 |
4.217824 |
-4537 |
2603632.0 |
10.952658 |
1.742566e-03 |
0.000000 |
| 548 |
CN |
@SICHU11 |
000801.ZK |
0 |
0.000000 |
1.159302 |
-26663 |
15311200.0 |
17.692789 |
1.741405e-03 |
0.000000 |
| 10 |
TW |
@ASIAO7 |
3019.TW |
0 |
0.000000 |
3.748477 |
17395 |
10078223.0 |
37.038644 |
1.725999e-03 |
0.000000 |
| 426 |
CN |
@HUNAN61 |
300592.ZK |
300 |
450.306100 |
1.501020 |
-7281 |
4221274.0 |
6.324535 |
1.724835e-03 |
0.000071 |
| 361 |
CN |
@FUZHO1 |
000723.ZK |
0 |
0.000000 |
0.574709 |
-60800 |
35514540.0 |
20.264077 |
1.711975e-03 |
0.000000 |
| 624 |
CN |
@ZHEJI19 |
600580.SH |
0 |
0.000000 |
1.448774 |
29364 |
17153899.0 |
24.760564 |
1.711797e-03 |
0.000000 |
| 580 |
CN |
@TONGK14 |
601233.SH |
0 |
0.000000 |
1.488312 |
-52733 |
30857004.0 |
45.444680 |
1.708948e-03 |
0.000000 |
| 302 |
CN |
@CECEP2 |
601016.SH |
0 |
0.000000 |
0.381256 |
59940 |
35190750.0 |
13.321290 |
1.703289e-03 |
0.000000 |
| 134 |
JP |
@NIHON32 |
6849.T |
0 |
0.000000 |
14.432809 |
-2363 |
1399600.0 |
20.515912 |
1.688340e-03 |
0.000000 |
| 523 |
CN |
@SHANG357 |
605098.SH |
0 |
0.000000 |
4.517182 |
2986 |
1796900.0 |
8.101368 |
1.661751e-03 |
0.000000 |
| 342 |
CN |
@COSCO13 |
600641.SH |
3900 |
5292.260963 |
1.356990 |
-14502 |
8776000.0 |
11.846363 |
1.652461e-03 |
0.000444 |
| 300 |
CN |
@CAITO2 |
601108.SH |
0 |
0.000000 |
0.927724 |
-64488 |
39891602.0 |
36.997681 |
1.616581e-03 |
0.000000 |
| 299 |
CN |
@BSMCH1 |
300796.ZK |
0 |
0.000000 |
1.437478 |
-16671 |
10354000.0 |
14.776328 |
1.610102e-03 |
0.000000 |
| 123 |
JP |
@MODEC1 |
6269.T |
0 |
0.000000 |
22.104301 |
-1526 |
947900.0 |
20.646890 |
1.609874e-03 |
0.000000 |
| 540 |
CN |
@SHENZ72 |
300124.ZK |
0 |
0.000000 |
6.239895 |
-21560 |
13488883.0 |
84.030933 |
1.598353e-03 |
0.000000 |
| 386 |
CN |
@GUANG344 |
002967.ZK |
0 |
0.000000 |
1.789081 |
11269 |
7194328.0 |
12.747194 |
1.566373e-03 |
0.000000 |
| 235 |
TW |
@ZEROO1 |
3029.TW |
7000 |
20313.620644 |
2.901946 |
-780 |
498161.0 |
1.441016 |
1.565759e-03 |
0.014052 |
| 626 |
CN |
@ZHEJI211 |
603667.SH |
0 |
0.000000 |
1.793317 |
12582 |
8104281.0 |
14.476324 |
1.552513e-03 |
0.000000 |
| 323 |
CN |
@CHINA2830 |
002979.ZK |
700 |
1870.132679 |
2.671618 |
13607 |
8776266.0 |
23.500004 |
1.550432e-03 |
0.000080 |
| 629 |
CN |
@ZHEJI34 |
600704.SH |
200 |
116.353773 |
0.581769 |
-46413 |
29948200.0 |
17.348926 |
1.549776e-03 |
0.000007 |
| 105 |
TW |
@LITEO8 |
2301.TW |
0 |
0.000000 |
3.139350 |
16440 |
10639532.0 |
33.473067 |
1.545181e-03 |
0.000000 |
| 608 |
CN |
@YANTA4 |
600309.SH |
0 |
0.000000 |
10.676589 |
-33391 |
21632356.0 |
228.966315 |
1.543567e-03 |
0.000000 |
| 362 |
CN |
@GALAX39 |
688728.SH |
0 |
0.000000 |
1.508081 |
-13536 |
8884445.0 |
13.287683 |
1.523562e-03 |
0.000000 |
| 93 |
TW |
@KINGY1 |
2449.TW |
0 |
0.000000 |
3.451723 |
23405 |
15490977.0 |
53.536317 |
1.510880e-03 |
0.000000 |
| 147 |
AU |
@PALAD13 |
PDN.AX |
0 |
0.000000 |
6.682899 |
-4489 |
2974915.0 |
19.414676 |
1.508951e-03 |
0.000000 |
| 49 |
TW |
@EMEMO1 |
3529.TWO |
0 |
0.000000 |
70.752505 |
672 |
446000.0 |
31.525162 |
1.506726e-03 |
0.000000 |
| 479 |
CN |
@NINGB14 |
600114.SH |
0 |
0.000000 |
2.034779 |
46455 |
30943020.0 |
62.156069 |
1.501308e-03 |
0.000000 |
| 6 |
TW |
@ALLRI1 |
6187.TWO |
0 |
0.000000 |
14.915815 |
-2275 |
1516000.0 |
22.442480 |
1.500660e-03 |
0.000000 |
| 411 |
CN |
@HGTEC1 |
300847.ZK |
0 |
0.000000 |
2.058784 |
19750 |
13234016.0 |
27.012391 |
1.492366e-03 |
0.000000 |
| 579 |
CN |
@TIBET7 |
600773.SH |
3500 |
5475.970185 |
1.564563 |
-9890 |
6700102.0 |
10.458323 |
1.476097e-03 |
0.000522 |
| 474 |
CN |
@NANJI2 |
000727.ZK |
0 |
0.000000 |
0.269704 |
-93536 |
63518575.0 |
17.004717 |
1.472577e-03 |
0.000000 |
| 35 |
HK |
@CNCYB2 |
0241.HK |
0 |
0.000000 |
0.383670 |
-87389 |
59872055.0 |
22.842058 |
1.459596e-03 |
0.000000 |
| 365 |
CN |
@GBITS1 |
603444.SH |
0 |
0.000000 |
28.100002 |
2388 |
1637521.0 |
45.614804 |
1.458302e-03 |
0.000000 |
| 347 |
CN |
@DALIA6 |
600233.SH |
0 |
0.000000 |
2.181633 |
14382 |
10042700.0 |
21.952315 |
1.432085e-03 |
0.000000 |
| 125 |
JP |
@MONEY32 |
3994.T |
100 |
4125.667697 |
41.256677 |
-617 |
431300.0 |
17.816278 |
1.430559e-03 |
0.000232 |
| 233 |
HK |
@YANZH2 |
1171.HK |
0 |
0.000000 |
1.174108 |
-29622 |
20880645.0 |
24.339029 |
1.418634e-03 |
0.000000 |
| 477 |
CN |
@NATIO264 |
688126.SH |
0 |
0.000000 |
1.911930 |
-8838 |
6319945.0 |
12.030907 |
1.398430e-03 |
0.000000 |
| 535 |
CN |
@SHENZ374 |
001309.ZK |
400 |
3614.874593 |
9.037186 |
-3488 |
2511113.0 |
22.713892 |
1.389026e-03 |
0.000159 |
| 207 |
AU |
@TECHN58 |
TNE.AX |
0 |
0.000000 |
15.895560 |
1605 |
1161617.0 |
18.443811 |
1.381695e-03 |
0.000000 |
| 569 |
CN |
@SZBEA1 |
002243.ZK |
0 |
0.000000 |
0.838764 |
-32755 |
23878274.0 |
20.079823 |
1.371749e-03 |
0.000000 |
| 509 |
CN |
@SEARA3 |
000503.ZK |
0 |
0.000000 |
1.022332 |
-27407 |
19993403.0 |
19.979992 |
1.370802e-03 |
0.000000 |
| 278 |
CN |
@BEIJI165 |
603588.SH |
0 |
0.000000 |
0.617070 |
-38862 |
28414016.0 |
17.535854 |
1.367705e-03 |
0.000000 |
| 149 |
TW |
@PHARM121 |
6446.TW |
0 |
0.000000 |
22.647049 |
-3852 |
2831132.0 |
63.722921 |
1.360587e-03 |
0.000000 |
| 354 |
CN |
@FARAS1 |
688567.SH |
0 |
0.000000 |
1.272266 |
-5438 |
4054012.0 |
5.127673 |
1.341387e-03 |
0.000000 |
| 19 |
SG |
@CAPIT4970 |
CAPN.SI |
0 |
0.000000 |
2.354848 |
-24674 |
18569801.0 |
43.052333 |
1.328716e-03 |
0.000000 |
| 359 |
CN |
@FUJIA34 |
002229.ZK |
800 |
985.053361 |
1.231317 |
-37028 |
28196602.0 |
34.337914 |
1.313208e-03 |
0.000028 |
| 50 |
TW |
@ERENG1 |
8027.TWO |
0 |
0.000000 |
3.217443 |
-3645 |
2777000.0 |
8.814575 |
1.312568e-03 |
0.000000 |
| 391 |
CN |
@GUANG70 |
600499.SH |
0 |
0.000000 |
1.008211 |
-13184 |
10047696.0 |
10.097992 |
1.312142e-03 |
0.000000 |
| 304 |
CN |
@CHANG69 |
300342.ZK |
0 |
0.000000 |
1.724126 |
20581 |
15800602.0 |
27.067526 |
1.302545e-03 |
0.000000 |
| 533 |
CN |
@SHENZ272 |
300760.ZK |
0 |
0.000000 |
32.566350 |
8696 |
6742192.0 |
217.138498 |
1.289788e-03 |
0.000000 |
| 265 |
CN |
@AVARY1 |
002938.ZK |
0 |
0.000000 |
4.535537 |
19552 |
15206122.0 |
68.575425 |
1.285798e-03 |
0.000000 |
| 76 |
TW |
@IACOL1 |
6177.TW |
0 |
0.000000 |
1.877362 |
-4882 |
3860723.0 |
7.166114 |
1.264530e-03 |
0.000000 |
| 122 |
JP |
@MIZUH6 |
8411.T |
0 |
0.000000 |
19.886843 |
12509 |
9893399.0 |
197.800524 |
1.264378e-03 |
0.000000 |
| 78 |
TW |
@INSYD1 |
6231.TWO |
0 |
0.000000 |
16.274638 |
419 |
332000.0 |
5.364697 |
1.262048e-03 |
0.000000 |
| 253 |
CN |
@AMOYD1 |
300685.ZK |
100 |
256.430223 |
2.564302 |
5911 |
4688301.0 |
12.010695 |
1.260798e-03 |
0.000021 |
| 67 |
TW |
@GUDEN1 |
3680.TWO |
0 |
0.000000 |
18.055165 |
-1372 |
1090000.0 |
19.573486 |
1.258716e-03 |
0.000000 |
| 230 |
TW |
@XINTE1 |
3374.TWO |
0 |
0.000000 |
7.325149 |
5693 |
4807000.0 |
35.364296 |
1.184315e-03 |
0.000000 |
| 554 |
CN |
@SINEN1 |
300827.ZK |
1600 |
7794.573342 |
4.871608 |
-18312 |
15493465.0 |
77.168796 |
1.181918e-03 |
0.000103 |
| 485 |
CN |
@NINGB71 |
002937.ZK |
0 |
0.000000 |
2.280477 |
3739 |
3166251.0 |
7.245961 |
1.180892e-03 |
0.000000 |
| 58 |
TW |
@FORMO17 |
6505.TW |
0 |
0.000000 |
1.605597 |
-6413 |
5441285.0 |
8.727677 |
1.178582e-03 |
0.000000 |
| 406 |
CN |
@HANWA3 |
002362.ZK |
0 |
0.000000 |
2.146332 |
4539 |
3905900.0 |
8.327763 |
1.162088e-03 |
0.000000 |
| 234 |
TW |
@YUANH1 |
5474.TWO |
0 |
0.000000 |
5.091681 |
460 |
409000.0 |
2.071689 |
1.124694e-03 |
0.000000 |
| 660 |
TH |
@CPSEV2 |
CPALL_n.BK |
0 |
0.000000 |
1.942402 |
36084 |
32717555.0 |
63.364177 |
1.102894e-03 |
0.000000 |
| 25 |
HK |
@CHINA1176 |
2601.HK |
0 |
0.000000 |
2.707507 |
30147 |
27531883.0 |
74.184875 |
1.094985e-03 |
0.000000 |
| 332 |
CN |
@CHONG25 |
000975.ZK |
0 |
0.000000 |
2.281890 |
33817 |
31029254.0 |
69.701189 |
1.089843e-03 |
0.000000 |
| 113 |
AU |
@MEGAP9 |
MP1.AX |
995 |
4966.922828 |
4.991882 |
-1614 |
1506650.0 |
7.601386 |
1.071251e-03 |
0.000660 |
| 612 |
CN |
@YUNNA1 |
600096.SH |
0 |
0.000000 |
2.640553 |
25697 |
24086782.0 |
63.280645 |
1.066851e-03 |
0.000000 |
| 636 |
CN |
@ZHEJI91 |
002332.ZK |
0 |
0.000000 |
1.604101 |
9380 |
8936891.0 |
14.357882 |
1.049582e-03 |
0.000000 |
| 17 |
ID |
@BKCEN2 |
BBCA.JK |
0 |
0.000000 |
0.710792 |
145453 |
140886630.0 |
99.397654 |
1.032412e-03 |
0.000000 |
| 492 |
CN |
@PHARM160 |
300759.ZK |
0 |
0.000000 |
2.994981 |
22084 |
21506325.0 |
64.629660 |
1.026861e-03 |
0.000000 |
| 165 |
JP |
@RESON3 |
8308.T |
-900 |
-6452.066348 |
7.168963 |
8300 |
8134801.0 |
58.781627 |
1.020308e-03 |
0.000111 |
| 496 |
CN |
@PUTAI1 |
603659.SH |
0 |
0.000000 |
1.529261 |
-22270 |
22410618.0 |
34.338784 |
9.937254e-04 |
0.000000 |
| 68 |
TW |
@HDREN1 |
6873.TW |
0 |
0.000000 |
8.027988 |
-475 |
478960.0 |
3.851390 |
9.917321e-04 |
0.000000 |
| 487 |
CN |
@NINGB74 |
688005.SH |
-3900 |
-10931.469349 |
2.802941 |
-5399 |
5508797.0 |
15.421069 |
9.800688e-04 |
0.000708 |
| 366 |
CN |
@GDGOL1 |
300093.ZK |
0 |
0.000000 |
1.601277 |
-15799 |
16168258.0 |
25.582780 |
9.771615e-04 |
0.000000 |
| 283 |
CN |
@BEIJI316 |
688169.SH |
400 |
13454.111377 |
33.635278 |
-2445 |
2518729.0 |
86.447799 |
9.707277e-04 |
0.000159 |
| 419 |
CN |
@HUANG5 |
600054.SH |
-1800 |
-2663.710716 |
1.479839 |
-3536 |
3682250.0 |
5.425428 |
9.602824e-04 |
0.000489 |
| 170 |
AU |
@RUBIA1 |
ZIP.AX |
541 |
951.433936 |
1.758658 |
-21107 |
22037309.0 |
37.410948 |
9.577848e-04 |
0.000025 |
| 259 |
CN |
@ANHUI7 |
000543.ZK |
0 |
0.000000 |
1.070342 |
-18545 |
19431622.0 |
20.762258 |
9.543722e-04 |
0.000000 |
| 315 |
CN |
@CHINA169 |
600612.SH |
200 |
1497.348977 |
7.486745 |
-2844 |
2989266.0 |
22.461760 |
9.514041e-04 |
0.000067 |
| 177 |
SG |
@SEMBC4 |
SEAT.SI |
0 |
0.000000 |
1.343421 |
-40677 |
43244102.0 |
57.754507 |
9.406369e-04 |
0.000000 |
| 434 |
CN |
@JIANG257 |
603906.SH |
0 |
0.000000 |
0.970085 |
-5249 |
5597199.0 |
5.397910 |
9.377905e-04 |
0.000000 |
| 472 |
CN |
@NANCA1 |
603859.SH |
100 |
200.936193 |
2.009362 |
-4573 |
4902723.0 |
9.749855 |
9.327470e-04 |
0.000020 |
| 415 |
CN |
@HUADO1 |
000963.ZK |
0 |
0.000000 |
3.894463 |
7746 |
8368902.0 |
32.596976 |
9.255694e-04 |
0.000000 |
| 181 |
JP |
@SHISE2 |
4911.T |
-400 |
-9474.276075 |
23.685690 |
-1498 |
1625600.0 |
38.502535 |
9.215059e-04 |
0.000246 |
| 197 |
HK |
@SUNNY10 |
2382.HK |
0 |
0.000000 |
5.819214 |
7969 |
8689973.0 |
50.351703 |
9.170339e-04 |
0.000000 |
| 568 |
CN |
@SUZHO9 |
002384.ZK |
0 |
0.000000 |
2.698448 |
36601 |
40039497.0 |
108.535189 |
9.141224e-04 |
0.000000 |
| 129 |
HK |
@NETEA10 |
9999.HK |
0 |
0.000000 |
15.718933 |
4309 |
4795199.0 |
75.095512 |
8.986071e-04 |
0.000000 |
| 444 |
CN |
@JIANG60 |
002074.ZK |
0 |
0.000000 |
2.565714 |
-8559 |
9558797.0 |
24.486003 |
8.954056e-04 |
0.000000 |
| 432 |
CN |
@JIANG131 |
601100.SH |
0 |
0.000000 |
7.421789 |
5123 |
5726231.0 |
42.786649 |
8.946548e-04 |
0.000000 |
| 481 |
CN |
@NINGB30 |
601137.SH |
0 |
0.000000 |
1.965588 |
-13419 |
15001899.0 |
29.427816 |
8.944868e-04 |
0.000000 |
| 41 |
JP |
@DAIIC36 |
8750.T |
1600 |
40562.271577 |
25.351420 |
2911 |
3270200.0 |
83.256447 |
8.901596e-04 |
0.000489 |
| 91 |
TW |
@KINGS47 |
2059.TW |
0 |
0.000000 |
37.797144 |
858 |
963949.0 |
35.940979 |
8.900886e-04 |
0.000000 |
| 402 |
CN |
@HANGZ56 |
300604.ZK |
0 |
0.000000 |
4.020136 |
-8646 |
9717844.0 |
38.839267 |
8.897035e-04 |
0.000000 |
| 224 |
AU |
@WESFA3 |
WES.AX |
62 |
2941.895796 |
47.449932 |
1801 |
2047849.0 |
97.507777 |
8.794594e-04 |
0.000030 |
| 254 |
CN |
@ANDON1 |
002432.ZK |
0 |
0.000000 |
5.668010 |
-3865 |
4441965.0 |
25.046951 |
8.701104e-04 |
0.000000 |
| 70 |
JP |
@HINOM2 |
7205.T |
200 |
620.185493 |
3.100927 |
-2040 |
2348300.0 |
7.235045 |
8.687135e-04 |
0.000085 |
| 464 |
CN |
@LIFAN1 |
601777.SH |
0 |
0.000000 |
0.564824 |
-25066 |
29126149.0 |
16.393574 |
8.606012e-04 |
0.000000 |
| 5 |
TW |
@ALLIS1 |
1514.TW |
0 |
0.000000 |
3.920282 |
-8181 |
9655871.0 |
38.070640 |
8.472566e-04 |
0.000000 |
| 21 |
TW |
@CENTU340 |
9958.TW |
0 |
0.000000 |
7.325149 |
-10128 |
12039461.0 |
85.630343 |
8.412337e-04 |
0.000000 |
| 544 |
CN |
@SHNOS1 |
000069.ZK |
0 |
0.000000 |
0.281000 |
-62855 |
76062938.0 |
21.257693 |
8.263551e-04 |
0.000000 |
| 185 |
SG |
@SINGA31 |
STEG.SI |
0 |
0.000000 |
3.675107 |
-4417 |
5399301.0 |
19.775477 |
8.180689e-04 |
0.000000 |
| 363 |
CN |
@GANLE1 |
603087.SH |
0 |
0.000000 |
5.511272 |
-4360 |
5332004.0 |
29.349531 |
8.177038e-04 |
0.000000 |
| 132 |
JP |
@NGKIN2 |
5333.T |
-100 |
-1324.500984 |
13.245010 |
911 |
1117700.0 |
14.808955 |
8.150667e-04 |
0.000089 |
| 117 |
HK |
@MINIS7 |
9896.HK |
0 |
0.000000 |
4.061258 |
7141 |
8816414.0 |
35.567152 |
8.099665e-04 |
0.000000 |
| 592 |
CN |
@XIAME61 |
688278.SH |
0 |
0.000000 |
8.622040 |
-1551 |
1932530.0 |
16.674306 |
8.025749e-04 |
0.000000 |
| 659 |
TH |
@CHARO9 |
CPF_n.BK |
0 |
0.000000 |
0.731963 |
27678 |
34566504.0 |
25.248209 |
8.007174e-04 |
0.000000 |
| 39 |
TW |
@CYBER46 |
3062.TW |
0 |
0.000000 |
1.187018 |
-27969 |
34936247.0 |
40.823010 |
8.005725e-04 |
0.000000 |
| 222 |
TW |
@UTDIN7 |
2404.TW |
0 |
0.000000 |
10.105269 |
889 |
1112412.0 |
11.341686 |
7.991643e-04 |
0.000000 |
| 454 |
CN |
@JONJE1 |
600872.SH |
0 |
0.000000 |
2.414624 |
15121 |
19076454.0 |
45.848857 |
7.926526e-04 |
0.000000 |
| 545 |
CN |
@SHNSE4 |
000058.ZK |
0 |
0.000000 |
0.861357 |
27157 |
34350493.0 |
29.413901 |
7.905855e-04 |
0.000000 |
| 66 |
HK |
@GUANG77 |
0270.HK |
0 |
0.000000 |
0.594112 |
-9477 |
12054395.0 |
7.125924 |
7.861863e-04 |
0.000000 |
| 423 |
CN |
@HUNAN22 |
600975.SH |
0 |
0.000000 |
0.742744 |
-21097 |
26853282.0 |
19.861687 |
7.856395e-04 |
0.000000 |
| 184 |
MY |
@SIMED9 |
SIME.KL |
0 |
0.000000 |
0.558435 |
10770 |
13734801.0 |
7.664820 |
7.841395e-04 |
0.000000 |
| 522 |
CN |
@SHANG338 |
605186.SH |
0 |
0.000000 |
2.466870 |
-1353 |
1753000.0 |
4.305114 |
7.718197e-04 |
0.000000 |
| 664 |
TH |
@KCEEL3 |
KCE_n.BK |
0 |
0.000000 |
1.184941 |
7741 |
10062090.0 |
11.801301 |
7.693233e-04 |
0.000000 |
| 43 |
JP |
@DAINI10 |
4506.T |
200 |
854.652797 |
4.273264 |
-4228 |
5529500.0 |
23.647762 |
7.646261e-04 |
0.000036 |
| 350 |
CN |
@EAGLE146 |
002922.ZK |
2500 |
6714.348910 |
2.685740 |
-12627 |
16763102.0 |
45.410933 |
7.532615e-04 |
0.000149 |
| 623 |
CN |
@ZHEJI153 |
300401.ZK |
0 |
0.000000 |
1.762251 |
-13828 |
18578149.0 |
32.518483 |
7.443153e-04 |
0.000000 |
| 215 |
JP |
@TERUM2 |
4543.T |
-2200 |
-41539.921282 |
18.881782 |
-3486 |
4702801.0 |
89.007933 |
7.412604e-04 |
0.000468 |
| 154 |
MY |
@PRESS18 |
PMET.KL |
0 |
0.000000 |
1.161640 |
3893 |
5265301.0 |
6.104226 |
7.393689e-04 |
0.000000 |
| 180 |
TW |
@SHINK7 |
2888.TW |
0 |
0.000000 |
0.396714 |
212020 |
290648000.0 |
114.496960 |
7.294735e-04 |
0.000000 |
| 553 |
CN |
@SICHU59 |
603077.SH |
0 |
0.000000 |
0.238638 |
-42044 |
57906489.0 |
13.747565 |
7.260672e-04 |
0.000000 |
| 649 |
CN |
@JIANG132 |
601028.SH |
-14600 |
-24924.844794 |
1.707181 |
-14600 |
20427899.0 |
34.161928 |
7.147088e-04 |
0.000715 |
| 251 |
CN |
@ALLWI4 |
300458.ZK |
0 |
0.000000 |
2.908845 |
-9801 |
13717149.0 |
39.856111 |
7.145071e-04 |
0.000000 |
| 301 |
CN |
@CANSI4 |
688185.SH |
0 |
0.000000 |
5.789448 |
-1051 |
1475232.0 |
8.581671 |
7.124303e-04 |
0.000000 |
| 317 |
CN |
@CHINA2189 |
603505.SH |
0 |
0.000000 |
3.307045 |
-1869 |
2628868.0 |
8.618915 |
7.109524e-04 |
0.000000 |
| 90 |
JP |
@KASUM2 |
3498.T |
0 |
0.000000 |
102.192859 |
-603 |
866700.0 |
88.609147 |
6.957425e-04 |
0.000000 |
| 372 |
CN |
@GREEE1 |
000651.ZK |
0 |
0.000000 |
5.740025 |
-22662 |
32575868.0 |
186.077830 |
6.956683e-04 |
0.000000 |
| 460 |
CN |
@LAKAL1 |
300773.ZK |
0 |
0.000000 |
1.687412 |
9176 |
13393801.0 |
22.485685 |
6.850931e-04 |
0.000000 |
| 249 |
JP |
@TOKIM1 |
7721.T |
-300 |
-6228.563396 |
20.761878 |
-300 |
438900.0 |
8.938810 |
6.835270e-04 |
0.000684 |
| 232 |
TW |
@YANGM3 |
2609.TW |
0 |
0.000000 |
1.980445 |
10936 |
16048551.0 |
31.611477 |
6.814322e-04 |
0.000000 |
| 506 |
CN |
@SANJI2 |
000403.ZK |
0 |
0.000000 |
3.050051 |
-3547 |
5318387.0 |
16.233890 |
6.669315e-04 |
0.000000 |
| 575 |
CN |
@TIANF1 |
000670.ZK |
0 |
0.000000 |
0.614246 |
-8497 |
12780602.0 |
7.782942 |
6.648357e-04 |
0.000000 |
| 646 |
CN |
@BEIJI16 |
600861.SH |
-4400 |
-8406.277902 |
1.910518 |
-4400 |
6637500.0 |
12.707492 |
6.629002e-04 |
0.000663 |
| 395 |
CN |
@GUIZH5 |
600395.SH |
0 |
0.000000 |
0.680613 |
-7513 |
11411274.0 |
7.739109 |
6.583840e-04 |
0.000000 |
| 606 |
CN |
@YANTA14 |
002353.ZK |
0 |
0.000000 |
3.857750 |
-5567 |
8499039.0 |
32.652995 |
6.550152e-04 |
0.000000 |
| 30 |
HK |
@CHINA288 |
0291.HK |
-2000 |
-5992.443877 |
2.996222 |
-18907 |
29164333.0 |
86.418000 |
6.482919e-04 |
0.000069 |
| 369 |
CN |
@GOKEM1 |
300672.ZK |
100 |
607.892054 |
6.078921 |
-1972 |
3041967.0 |
18.510949 |
6.482648e-04 |
0.000033 |
| 422 |
CN |
@HUNAN2 |
000799.ZK |
-2700 |
-14396.236162 |
5.331939 |
-7731 |
11954430.0 |
62.214659 |
6.467059e-04 |
0.000226 |
| 210 |
NZ |
@TELEC97 |
SPK.NZ |
1275 |
2620.378528 |
2.055199 |
-3589 |
5624606.0 |
11.556889 |
6.380891e-04 |
0.000227 |
| 327 |
CN |
@CHINA532 |
601998.SH |
0 |
0.000000 |
0.828879 |
-21965 |
34464485.0 |
28.426258 |
6.373227e-04 |
0.000000 |
| 360 |
CN |
@FUYAO1 |
600660.SH |
0 |
0.000000 |
7.370955 |
-10202 |
16058520.0 |
117.777765 |
6.353014e-04 |
0.000000 |
| 427 |
CN |
@IMEIK1 |
300896.ZK |
0 |
0.000000 |
19.585278 |
1568 |
2475209.0 |
48.458327 |
6.334819e-04 |
0.000000 |
| 171 |
JP |
@SANKE4 |
6707.T |
0 |
0.000000 |
45.951645 |
-147 |
233000.0 |
10.729110 |
6.309013e-04 |
0.000000 |
| 326 |
CN |
@CHINA338 |
600536.SH |
0 |
0.000000 |
5.014226 |
-26378 |
42753184.0 |
209.622423 |
6.169833e-04 |
0.000000 |
| 433 |
CN |
@JIANG252 |
603179.SH |
0 |
0.000000 |
5.499975 |
-1807 |
2930500.0 |
16.166712 |
6.166183e-04 |
0.000000 |
| 255 |
CN |
@ANHUI135 |
003038.ZK |
0 |
0.000000 |
1.738246 |
-2516 |
4080544.0 |
7.010307 |
6.165845e-04 |
0.000000 |
| 633 |
CN |
@ZHEJI49 |
002032.ZK |
0 |
0.000000 |
7.424614 |
801 |
1330616.0 |
9.892068 |
6.019768e-04 |
0.000000 |
| 642 |
CN |
@ZHUZH19 |
688187.SH |
0 |
0.000000 |
6.056327 |
3221 |
5360672.0 |
32.251228 |
6.008575e-04 |
0.000000 |
| 286 |
CN |
@BEIJI338 |
300860.ZK |
0 |
0.000000 |
2.976624 |
-951 |
1637280.0 |
4.856598 |
5.808414e-04 |
0.000000 |
| 218 |
JP |
@TOSTE1 |
5938.T |
100 |
1229.266236 |
12.292662 |
-1305 |
2287100.0 |
28.173883 |
5.705916e-04 |
0.000044 |
| 497 |
CN |
@QINGD45 |
300779.ZK |
200 |
1533.497694 |
7.667488 |
-2748 |
4830500.0 |
36.640552 |
5.688852e-04 |
0.000041 |
| 1 |
TW |
@ADVAN60 |
2395.TW |
0 |
0.000000 |
10.074032 |
562 |
988615.0 |
9.920896 |
5.684721e-04 |
0.000000 |
| 250 |
CN |
@ADVAN315 |
688012.SH |
0 |
0.000000 |
17.571681 |
-2465 |
4346391.0 |
76.551803 |
5.671372e-04 |
0.000000 |
| 20 |
TW |
@CATHA19 |
2882.TW |
0 |
0.000000 |
2.024178 |
19247 |
34592090.0 |
69.582251 |
5.563989e-04 |
0.000000 |
| 231 |
JP |
@YAKUL2 |
2267.T |
0 |
0.000000 |
21.998875 |
557 |
1010100.0 |
22.323192 |
5.514306e-04 |
0.000000 |
| 195 |
JP |
@SUMIT21 |
8316.T |
-100 |
-6287.601912 |
62.876019 |
3744 |
6858801.0 |
433.832767 |
5.458680e-04 |
0.000015 |
| 169 |
JP |
@RORZE2 |
6323.T |
0 |
0.000000 |
12.960360 |
-1071 |
1994000.0 |
25.904499 |
5.371113e-04 |
0.000000 |
| 344 |
CN |
@CTSIN1 |
603128.SH |
400 |
294.838226 |
0.737096 |
-7126 |
13337739.0 |
9.762445 |
5.342735e-04 |
0.000030 |
| 388 |
CN |
@GUANG371 |
300900.ZK |
0 |
0.000000 |
2.112442 |
-2606 |
4880578.0 |
10.293262 |
5.339532e-04 |
0.000000 |
| 582 |
CN |
@UNILU1 |
300232.ZK |
0 |
0.000000 |
0.730035 |
8038 |
15243860.0 |
11.038578 |
5.272943e-04 |
0.000000 |
| 451 |
CN |
@JINAN3 |
000617.ZK |
0 |
0.000000 |
0.721563 |
23776 |
46374629.0 |
33.248735 |
5.126941e-04 |
0.000000 |
| 22 |
TW |
@CHENG6 |
2392.TW |
0 |
0.000000 |
2.039796 |
-1822 |
3626942.0 |
7.287239 |
5.023516e-04 |
0.000000 |
| 482 |
CN |
@NINGB44 |
603997.SH |
500 |
822.525176 |
1.645050 |
-1577 |
3153700.0 |
5.219435 |
5.000476e-04 |
0.000159 |
| 616 |
CN |
@ZHEJI118 |
002532.ZK |
0 |
0.000000 |
0.936196 |
32955 |
66055438.0 |
60.968725 |
4.988991e-04 |
0.000000 |
| 399 |
CN |
@HAINA49 |
688676.SH |
0 |
0.000000 |
4.311020 |
-4051 |
8134414.0 |
35.157448 |
4.980076e-04 |
0.000000 |
| 155 |
TW |
@PRIMA76 |
4915.TW |
0 |
0.000000 |
2.745759 |
1534 |
3082781.0 |
8.478086 |
4.976027e-04 |
0.000000 |
| 486 |
CN |
@NINGB73 |
300763.ZK |
0 |
0.000000 |
8.825377 |
-5759 |
11780961.0 |
105.453148 |
4.888396e-04 |
0.000000 |
| 532 |
CN |
@SHENZ254 |
300671.ZK |
0 |
0.000000 |
3.586633 |
-1498 |
3091730.0 |
11.030578 |
4.845184e-04 |
0.000000 |
| 168 |
TW |
@RICHW2 |
4968.TW |
0 |
0.000000 |
5.575860 |
-990 |
2047643.0 |
11.412835 |
4.834827e-04 |
0.000000 |
| 331 |
CN |
@CHONG23 |
600729.SH |
0 |
0.000000 |
2.603840 |
-1889 |
3941300.0 |
10.158443 |
4.792835e-04 |
0.000000 |
| 613 |
CN |
@YUNNA2 |
000807.ZK |
0 |
0.000000 |
1.748131 |
25126 |
53328000.0 |
92.100806 |
4.711596e-04 |
0.000000 |
| 565 |
CN |
@SUNGR5 |
300274.ZK |
1800 |
19921.914049 |
11.067730 |
-7876 |
16875731.0 |
188.193643 |
4.667057e-04 |
0.000107 |
| 543 |
CN |
@SHNKA1 |
000021.ZK |
0 |
0.000000 |
1.852623 |
12199 |
26439747.0 |
48.891797 |
4.613887e-04 |
0.000000 |
| 173 |
JP |
@SAPPO6 |
2501.T |
0 |
0.000000 |
53.450942 |
-77 |
167900.0 |
8.997719 |
4.586063e-04 |
0.000000 |
| 530 |
CN |
@SHENZ227 |
603228.SH |
5100 |
17117.988066 |
3.356468 |
8514 |
18805528.0 |
63.424212 |
4.527392e-04 |
0.000271 |
| 159 |
AU |
@QBEIN2 |
QBE.AX |
505 |
5642.992987 |
11.174244 |
2607 |
5848160.0 |
65.477871 |
4.457812e-04 |
0.000086 |
| 291 |
CN |
@BEIJI92 |
300073.ZK |
0 |
0.000000 |
4.279955 |
-7149 |
16052223.0 |
68.900659 |
4.453589e-04 |
0.000000 |
| 103 |
JP |
@LEOPA2 |
8848.T |
1500 |
6367.725611 |
4.245150 |
-1313 |
2976200.0 |
12.555188 |
4.411666e-04 |
0.000504 |
| 560 |
CN |
@SLIGH1 |
600605.SH |
0 |
0.000000 |
3.556981 |
-809 |
1849900.0 |
6.615584 |
4.373209e-04 |
0.000000 |
| 51 |
TW |
@EVAAI1 |
2618.TW |
0 |
0.000000 |
1.155780 |
40345 |
95555438.0 |
109.768895 |
4.222156e-04 |
0.000000 |
| 284 |
CN |
@BEIJI318 |
603392.SH |
0 |
0.000000 |
9.884423 |
-991 |
2348543.0 |
23.094008 |
4.219637e-04 |
0.000000 |
| 239 |
JP |
@FUJIP6 |
4901.T |
1700 |
44997.188642 |
26.468934 |
1700 |
4060800.0 |
108.108708 |
4.186367e-04 |
0.000419 |
| 584 |
CN |
@VERIS21 |
688521.SH |
0 |
0.000000 |
3.588046 |
-1645 |
3944393.0 |
14.175389 |
4.170477e-04 |
0.000000 |
| 258 |
CN |
@ANHUI43 |
002230.ZK |
0 |
0.000000 |
4.882905 |
-10413 |
25135461.0 |
122.002887 |
4.142753e-04 |
0.000000 |
| 98 |
JP |
@KYUSH4 |
9508.T |
0 |
0.000000 |
11.445741 |
-945 |
2348600.0 |
26.878791 |
4.023674e-04 |
0.000000 |
| 268 |
CN |
@BAOJI3 |
600456.SH |
0 |
0.000000 |
3.698187 |
1792 |
4488102.0 |
16.620332 |
3.992779e-04 |
0.000000 |
| 219 |
TW |
@TRUSV1 |
6667.TWO |
0 |
0.000000 |
7.247056 |
-666 |
1671000.0 |
11.952549 |
3.985637e-04 |
0.000000 |
| 618 |
CN |
@ZHEJI134 |
002625.ZK |
0 |
0.000000 |
2.723864 |
-16952 |
44088051.0 |
120.929105 |
3.845033e-04 |
0.000000 |
| 518 |
CN |
@SHANG17 |
600350.SH |
0 |
0.000000 |
1.263794 |
-11666 |
30504817.0 |
38.989874 |
3.824314e-04 |
0.000000 |
| 196 |
JP |
@SUMIT41 |
1911.T |
-100 |
-4758.223222 |
47.582232 |
-1348 |
3575100.0 |
169.443111 |
3.770524e-04 |
0.000028 |
| 601 |
CN |
@XINJI46 |
603227.SH |
0 |
0.000000 |
1.011035 |
-2991 |
7981984.0 |
8.008076 |
3.747189e-04 |
0.000000 |
| 280 |
CN |
@BEIJI291 |
688066.SH |
0 |
0.000000 |
1.783432 |
-2575 |
6873887.0 |
12.150887 |
3.746061e-04 |
0.000000 |
| 44 |
JP |
@DAINI14 |
7735.T |
-500 |
-35510.964296 |
71.021929 |
-632 |
1734100.0 |
122.270930 |
3.644542e-04 |
0.000288 |
| 609 |
CN |
@YANZH3 |
600188.SH |
0 |
0.000000 |
1.876628 |
-7837 |
22463661.0 |
41.937707 |
3.488746e-04 |
0.000000 |
| 459 |
CN |
@KWEIC2 |
600519.SH |
100 |
17806.081493 |
178.060815 |
2065 |
5998820.0 |
1076.517981 |
3.442344e-04 |
0.000017 |
| 55 |
JP |
@FIELD8 |
2767.T |
0 |
0.000000 |
16.833005 |
-570 |
1659900.0 |
28.169348 |
3.433942e-04 |
0.000000 |
| 101 |
HK |
@LEGEN5 |
0992.HK |
0 |
0.000000 |
1.203621 |
17262 |
50504211.0 |
60.658970 |
3.417933e-04 |
0.000000 |
| 262 |
CN |
@ARCHE28 |
300598.ZK |
0 |
0.000000 |
4.798181 |
-10899 |
31895168.0 |
148.588181 |
3.417132e-04 |
0.000000 |
| 546 |
CN |
@SHNSH1 |
000034.ZK |
0 |
0.000000 |
3.410125 |
6033 |
17741274.0 |
60.112697 |
3.400545e-04 |
0.000000 |
| 357 |
CN |
@FOSHA5 |
002291.ZK |
0 |
0.000000 |
0.658020 |
-37167 |
110099440.0 |
70.107864 |
3.375766e-04 |
0.000000 |
| 351 |
CN |
@EASTE152 |
601156.SH |
0 |
0.000000 |
2.126563 |
4888 |
14612801.0 |
31.175736 |
3.345012e-04 |
0.000000 |
| 32 |
TW |
@CHROM5 |
2360.TW |
0 |
0.000000 |
11.479711 |
1289 |
3854391.0 |
43.467012 |
3.344238e-04 |
0.000000 |
| 470 |
CN |
@MAXSC1 |
300782.ZK |
-2200 |
-19450.002507 |
8.840910 |
-3428 |
10308407.0 |
90.621143 |
3.325441e-04 |
0.000213 |
| 74 |
TW |
@HSINL1 |
4303.TWO |
0 |
0.000000 |
1.482210 |
-1869 |
5633000.0 |
8.384025 |
3.317948e-04 |
0.000000 |
| 157 |
AU |
@PROMI6 |
SUN.AX |
0 |
0.000000 |
12.472943 |
1670 |
5033586.0 |
62.917980 |
3.317714e-04 |
0.000000 |
| 14 |
ID |
@BARIT511 |
BREN.JK |
0 |
0.000000 |
0.718944 |
12054 |
36434399.0 |
26.431860 |
3.308412e-04 |
0.000000 |
| 256 |
CN |
@ANHUI137 |
688639.SH |
0 |
0.000000 |
3.955180 |
-778 |
2383015.0 |
9.459040 |
3.264772e-04 |
0.000000 |
| 120 |
JP |
@MITSU52 |
8306.T |
-5900 |
-59837.644082 |
10.141974 |
16539 |
52452102.0 |
536.129605 |
3.153162e-04 |
0.000112 |
| 587 |
CN |
@WUHAN4 |
600133.SH |
0 |
0.000000 |
1.146593 |
-14771 |
47558356.0 |
54.348091 |
3.105869e-04 |
0.000000 |
| 289 |
CN |
@BEIJI41 |
600361.SH |
0 |
0.000000 |
0.499869 |
-9671 |
31793602.0 |
15.766045 |
3.041807e-04 |
0.000000 |
| 409 |
CN |
@HEFEI3 |
000521.ZK |
0 |
0.000000 |
1.348518 |
-15326 |
50516161.0 |
67.633310 |
3.033881e-04 |
0.000000 |
| 577 |
CN |
@TIANJ7 |
000927.ZK |
0 |
0.000000 |
0.330422 |
-6123 |
20468399.0 |
6.715522 |
2.991441e-04 |
0.000000 |
| 559 |
CN |
@SJINQ2 |
600639.SH |
0 |
0.000000 |
1.369699 |
-2014 |
6955500.0 |
9.528117 |
2.895550e-04 |
0.000000 |
| 378 |
CN |
@GUANG140 |
300177.ZK |
600 |
524.439194 |
0.874065 |
7920 |
27392891.0 |
23.838741 |
2.891261e-04 |
0.000022 |
| 244 |
JP |
@NPCIN1 |
6255.T |
-300 |
-2213.944335 |
7.379814 |
-300 |
1041800.0 |
7.618679 |
2.879631e-04 |
0.000288 |
| 376 |
CN |
@GUANG124 |
002400.ZK |
0 |
0.000000 |
0.662256 |
-6685 |
23555606.0 |
15.523013 |
2.837966e-04 |
0.000000 |
| 654 |
CN |
@RONGS1 |
002493.ZK |
-7900 |
-9481.985505 |
1.200251 |
-7900 |
28141813.0 |
33.248338 |
2.807211e-04 |
0.000281 |
| 645 |
CN |
@ZTECO1 |
000063.ZK |
0 |
0.000000 |
3.379060 |
11374 |
40803411.0 |
137.759697 |
2.787512e-04 |
0.000000 |
| 549 |
CN |
@SICHU13 |
000810.ZK |
0 |
0.000000 |
1.260970 |
10422 |
37465500.0 |
47.083632 |
2.781759e-04 |
0.000000 |
| 653 |
CN |
@QINGD7 |
600690.SH |
-15300 |
-58245.811656 |
3.806916 |
-15300 |
55070840.0 |
207.122648 |
2.778240e-04 |
0.000278 |
| 615 |
CN |
@ZHEJI115 |
002520.ZK |
3500 |
2095.497517 |
0.598714 |
32441 |
116880630.0 |
67.906741 |
2.775567e-04 |
0.000030 |
| 439 |
CN |
@JIANG308 |
603915.SH |
0 |
0.000000 |
1.157890 |
2233 |
8190969.0 |
9.428951 |
2.726173e-04 |
0.000000 |
| 80 |
JP |
@ITOCH7 |
8001.T |
-800 |
-43075.625527 |
53.844532 |
972 |
3759700.0 |
201.758130 |
2.585313e-04 |
0.000213 |
| 392 |
CN |
@GUANG93 |
002060.ZK |
0 |
0.000000 |
0.446211 |
-3904 |
15678625.0 |
6.938857 |
2.490014e-04 |
0.000000 |
| 586 |
CN |
@WANGB1 |
603191.SH |
0 |
0.000000 |
1.653523 |
-4138 |
17274094.0 |
28.200155 |
2.395495e-04 |
0.000000 |
| 563 |
CN |
@SPORT41 |
600732.SH |
0 |
0.000000 |
1.083050 |
-8898 |
37153075.0 |
40.493093 |
2.394957e-04 |
0.000000 |
| 208 |
HK |
@TECHT5 |
0669.HK |
0 |
0.000000 |
14.294605 |
-2044 |
8698102.0 |
122.502601 |
2.349938e-04 |
0.000000 |
| 379 |
CN |
@GUANG153 |
002668.ZK |
0 |
0.000000 |
1.389467 |
-8697 |
37303672.0 |
51.428219 |
2.331406e-04 |
0.000000 |
| 151 |
HK |
@PINGA1 |
2318.HK |
0 |
0.000000 |
4.773422 |
19420 |
86711688.0 |
412.186907 |
2.239606e-04 |
0.000000 |
| 156 |
TW |
@PRIME74 |
8069.TWO |
0 |
0.000000 |
9.371193 |
-671 |
3026000.0 |
28.158097 |
2.217449e-04 |
0.000000 |
| 635 |
CN |
@ZHEJI84 |
002273.ZK |
0 |
0.000000 |
2.161865 |
6977 |
32264368.0 |
69.809962 |
2.162447e-04 |
0.000000 |
| 488 |
CN |
@NINGB89 |
605117.SH |
0 |
0.000000 |
13.143458 |
1193 |
5930027.0 |
78.355639 |
2.011795e-04 |
0.000000 |
| 53 |
TW |
@EZCON1 |
6442.TW |
0 |
0.000000 |
11.526567 |
-990 |
5060328.0 |
56.690538 |
1.956395e-04 |
0.000000 |
| 266 |
CN |
@BANKO42 |
601009.SH |
0 |
0.000000 |
1.429005 |
-7009 |
35934958.0 |
51.149797 |
1.950468e-04 |
0.000000 |
| 430 |
CN |
@ISOFT4 |
301236.ZK |
0 |
0.000000 |
4.791120 |
-8560 |
45163325.0 |
216.306422 |
1.895343e-04 |
0.000000 |
| 428 |
CN |
@INDUS125 |
601398.SH |
0 |
0.000000 |
0.797814 |
-52355 |
280996820.0 |
223.540424 |
1.863188e-04 |
0.000000 |
| 524 |
CN |
@SHANG39 |
600841.SH |
0 |
0.000000 |
0.539407 |
-3450 |
18524102.0 |
9.859416 |
1.862438e-04 |
0.000000 |
| 421 |
CN |
@HUBEI41 |
300494.ZK |
0 |
0.000000 |
1.246849 |
2372 |
12810040.0 |
15.882471 |
1.851673e-04 |
0.000000 |
| 61 |
TW |
@FOSIT1 |
6805.TW |
0 |
0.000000 |
25.364695 |
-768 |
4160524.0 |
104.640952 |
1.845921e-04 |
0.000000 |
| 111 |
TW |
@MEDIA42 |
2454.TW |
0 |
0.000000 |
34.985786 |
1431 |
7911004.0 |
273.369574 |
1.808873e-04 |
0.000000 |
| 329 |
CN |
@CHINA696 |
601390.SH |
0 |
0.000000 |
0.724387 |
-13704 |
76192000.0 |
54.989154 |
1.798614e-04 |
0.000000 |
| 297 |
CN |
@BRIGH82 |
688166.SH |
0 |
0.000000 |
3.507558 |
-1925 |
10782325.0 |
37.402914 |
1.785329e-04 |
0.000000 |
| 3 |
HK |
@AKESO1 |
9926.HK |
0 |
0.000000 |
8.205924 |
-4358 |
24422446.0 |
203.230461 |
1.784424e-04 |
0.000000 |
| 308 |
CN |
@CHENG7 |
600733.SH |
0 |
0.000000 |
0.931960 |
-22070 |
124188440.0 |
115.140656 |
1.777138e-04 |
0.000000 |
| 257 |
CN |
@ANHUI32 |
600985.SH |
0 |
0.000000 |
1.947231 |
-2566 |
14583715.0 |
28.253922 |
1.759497e-04 |
0.000000 |
| 424 |
CN |
@HUNAN30 |
002261.ZK |
-12000 |
-21367.297791 |
1.780608 |
-24552 |
141928440.0 |
256.685101 |
1.729886e-04 |
0.000085 |
| 273 |
CN |
@BEIJI117 |
300291.ZK |
0 |
0.000000 |
0.562000 |
-2903 |
17223200.0 |
9.590669 |
1.685517e-04 |
0.000000 |
| 163 |
TW |
@REALT8 |
2379.TW |
0 |
0.000000 |
14.775247 |
441 |
2629145.0 |
38.582461 |
1.677351e-04 |
0.000000 |
| 525 |
CN |
@SHANG87 |
300008.ZK |
0 |
0.000000 |
0.508342 |
-5628 |
33733700.0 |
17.095373 |
1.668361e-04 |
0.000000 |
| 290 |
CN |
@BEIJI7 |
600657.SH |
0 |
0.000000 |
0.443387 |
-6108 |
36689102.0 |
16.177323 |
1.664800e-04 |
0.000000 |
| 628 |
CN |
@ZHEJI328 |
603379.SH |
0 |
0.000000 |
3.989071 |
-967 |
5830438.0 |
23.278041 |
1.658537e-04 |
0.000000 |
| 306 |
CN |
@CHENG15 |
000519.ZK |
0 |
0.000000 |
1.673292 |
-4568 |
27565055.0 |
45.613312 |
1.657171e-04 |
0.000000 |
| 107 |
TW |
@LUXNE1 |
4979.TWO |
0 |
0.000000 |
4.513791 |
-6164 |
37804000.0 |
165.838785 |
1.630515e-04 |
0.000000 |
| 462 |
CN |
@LEPUM1 |
300003.ZK |
0 |
0.000000 |
1.314628 |
-3519 |
21990231.0 |
28.841595 |
1.600256e-04 |
0.000000 |
| 499 |
CN |
@QITAI1 |
601011.SH |
0 |
0.000000 |
0.234402 |
-4603 |
29163602.0 |
6.705876 |
1.578337e-04 |
0.000000 |
| 570 |
CN |
@SZHAN1 |
600895.SH |
0 |
0.000000 |
2.767639 |
-21781 |
140235380.0 |
398.008096 |
1.553174e-04 |
0.000000 |
| 161 |
TW |
@QUANT17 |
6188.TWO |
0 |
0.000000 |
3.061256 |
375 |
2438000.0 |
7.418053 |
1.538146e-04 |
0.000000 |
| 314 |
CN |
@CHINA168 |
600675.SH |
0 |
0.000000 |
0.368548 |
-3271 |
21981336.0 |
8.062062 |
1.488081e-04 |
0.000000 |
| 83 |
HK |
@JDLOG1 |
2618.HK |
0 |
0.000000 |
1.321674 |
2149 |
14667754.0 |
19.309381 |
1.465119e-04 |
0.000000 |
| 348 |
CN |
@DONGF2 |
600006.SH |
1200 |
987.877447 |
0.823231 |
-3069 |
21092602.0 |
17.234528 |
1.455013e-04 |
0.000057 |
| 133 |
TW |
@NIENM2 |
8464.TW |
0 |
0.000000 |
16.024739 |
401 |
2865556.0 |
45.710409 |
1.399379e-04 |
0.000000 |
| 242 |
JP |
@KOTOB1 |
2222.T |
100 |
1183.581670 |
11.835817 |
100 |
730100.0 |
8.746628 |
1.369675e-04 |
0.000137 |
| 345 |
CN |
@CYBRI1 |
603212.SH |
0 |
0.000000 |
1.400764 |
3244 |
24081016.0 |
33.668910 |
1.347119e-04 |
0.000000 |
| 650 |
CN |
@JIANG55 |
002009.ZK |
900 |
1312.792543 |
1.458658 |
900 |
6831500.0 |
9.948137 |
1.317427e-04 |
0.000132 |
| 71 |
JP |
@HOKKA6 |
9509.T |
300 |
2123.278043 |
7.077593 |
-520 |
4030300.0 |
28.598188 |
1.290227e-04 |
0.000074 |
| 274 |
CN |
@BEIJI128 |
300352.ZK |
0 |
0.000000 |
0.508342 |
-4496 |
34915817.0 |
17.554420 |
1.287669e-04 |
0.000000 |
| 287 |
CN |
@BEIJI34 |
600246.SH |
0 |
0.000000 |
0.848648 |
-2635 |
21420532.0 |
18.214796 |
1.230128e-04 |
0.000000 |
| 397 |
CN |
@GUODI1 |
600268.SH |
0 |
0.000000 |
0.827467 |
4047 |
33024961.0 |
27.167593 |
1.225437e-04 |
0.000000 |
| 272 |
CN |
@BEIJI116 |
300287.ZK |
600 |
238.073424 |
0.396789 |
-18746 |
156611750.0 |
61.155507 |
1.196973e-04 |
0.000004 |
| 494 |
CN |
@POLYR3 |
600048.SH |
0 |
0.000000 |
1.116940 |
-24161 |
202320070.0 |
224.993702 |
1.194197e-04 |
0.000000 |
| 640 |
CN |
@ZHUHA19 |
688772.SH |
0 |
0.000000 |
1.889337 |
1024 |
8658738.0 |
16.213287 |
1.182620e-04 |
0.000000 |
| 655 |
CN |
@SHENN1 |
002916.ZK |
1400 |
17950.112443 |
12.821509 |
1400 |
12167321.0 |
157.789727 |
1.150623e-04 |
0.000115 |
| 403 |
CN |
@HANGZ7 |
600460.SH |
0 |
0.000000 |
2.550181 |
-2700 |
23586157.0 |
59.772290 |
1.144739e-04 |
0.000000 |
| 341 |
CN |
@CONTE31 |
300750.ZK |
1700 |
44865.394708 |
26.391409 |
-1694 |
15769411.0 |
415.233279 |
1.074232e-04 |
0.000108 |
| 116 |
JP |
@MILLE41 |
8766.T |
0 |
0.000000 |
36.463312 |
719 |
7100899.0 |
258.130789 |
1.012548e-04 |
0.000000 |
| 353 |
CN |
@EOPTO1 |
300502.ZK |
1800 |
24873.161577 |
13.818423 |
-2346 |
23357989.0 |
319.855887 |
1.004367e-04 |
0.000077 |
| 504 |
CN |
@ROBOT8 |
300757.ZK |
1100 |
12359.342201 |
11.235766 |
-465 |
4638359.0 |
52.594415 |
1.002510e-04 |
0.000237 |
| 13 |
ID |
@BARIT1 |
BRPT.JK |
0 |
0.000000 |
0.077926 |
27559 |
282207690.0 |
21.720539 |
9.765503e-05 |
0.000000 |
| 593 |
CN |
@XIANB2 |
688333.SH |
0 |
0.000000 |
5.439257 |
-504 |
5161231.0 |
28.242340 |
9.765112e-05 |
0.000000 |
| 632 |
CN |
@ZHEJI474 |
301345.ZK |
0 |
0.000000 |
7.979553 |
-154 |
1662488.0 |
13.179640 |
9.263225e-05 |
0.000000 |
| 42 |
JP |
@DAIKI4 |
6367.T |
0 |
0.000000 |
125.597414 |
-111 |
1209800.0 |
152.763609 |
9.175070e-05 |
0.000000 |
| 335 |
CN |
@CHONG70 |
601127.SH |
0 |
0.000000 |
10.758489 |
-2199 |
25133004.0 |
270.095731 |
8.749452e-05 |
0.000000 |
| 513 |
CN |
@SHAND103 |
300308.ZK |
4400 |
68362.361977 |
15.536900 |
-2265 |
27338454.0 |
422.436734 |
8.285033e-05 |
0.000161 |
| 275 |
CN |
@BEIJI135 |
300379.ZK |
0 |
0.000000 |
1.389467 |
-3547 |
44938680.0 |
60.922959 |
7.892978e-05 |
0.000000 |
| 377 |
CN |
@GUANG131 |
002465.ZK |
0 |
0.000000 |
1.208724 |
-2377 |
30552809.0 |
36.388466 |
7.779972e-05 |
0.000000 |
| 248 |
JP |
@SUNWE2 |
9229.T |
-100 |
-1419.735732 |
14.197357 |
-100 |
1399000.0 |
19.906543 |
7.147963e-05 |
0.000071 |
| 383 |
CN |
@GUANG321 |
300738.ZK |
1700 |
2122.044399 |
1.248261 |
-1322 |
18652434.0 |
23.065821 |
7.087547e-05 |
0.000091 |
| 206 |
JP |
@TDKCO10 |
6762.T |
0 |
0.000000 |
62.538656 |
131 |
1924400.0 |
120.684568 |
6.807317e-05 |
0.000000 |
| 294 |
CN |
@BEIXI1 |
000786.ZK |
0 |
0.000000 |
3.473670 |
907 |
13512442.0 |
46.861042 |
6.712332e-05 |
0.000000 |
| 238 |
JP |
@FASTR4 |
9983.T |
-100 |
-32260.331740 |
322.603317 |
-100 |
1557600.0 |
502.797013 |
6.420134e-05 |
0.000064 |
| 145 |
HK |
@ORIEN136 |
0316.HK |
0 |
0.000000 |
12.786870 |
89 |
1441576.0 |
18.322352 |
6.173799e-05 |
0.000000 |
| 9 |
JP |
@ASAHI16 |
2502.T |
100 |
3888.107956 |
38.881080 |
-95 |
1548800.0 |
60.567525 |
6.133781e-05 |
0.000065 |
| 398 |
CN |
@GUOLI3 |
601456.SH |
0 |
0.000000 |
1.369699 |
-1817 |
30279500.0 |
41.383571 |
6.000760e-05 |
0.000000 |
| 647 |
CN |
@BEIJI99 |
601126.SH |
500 |
1238.376537 |
2.476753 |
500 |
8451231.0 |
21.045585 |
5.916298e-05 |
0.000059 |
| 414 |
CN |
@HUADI3 |
600027.SH |
0 |
0.000000 |
0.718739 |
-3308 |
56295083.0 |
40.007556 |
5.876179e-05 |
0.000000 |
| 604 |
CN |
@XJELE1 |
000400.ZK |
0 |
0.000000 |
4.303959 |
881 |
15084520.0 |
65.159807 |
5.840424e-05 |
0.000000 |
| 279 |
CN |
@BEIJI167 |
300418.ZK |
0 |
0.000000 |
3.846453 |
-1830 |
31728153.0 |
121.535045 |
5.767748e-05 |
0.000000 |
| 7 |
TW |
@AMPAK1 |
6546.TWO |
0 |
0.000000 |
6.950301 |
-365 |
6411000.0 |
44.862139 |
5.693340e-05 |
0.000000 |
| 126 |
TW |
@MTECH9 |
6643.TWO |
0 |
0.000000 |
31.705869 |
-137 |
2509000.0 |
77.871519 |
5.460343e-05 |
0.000000 |
| 574 |
CN |
@THUND17 |
300496.ZK |
0 |
0.000000 |
4.678157 |
-423 |
8027895.0 |
37.511869 |
5.269127e-05 |
0.000000 |
| 194 |
JP |
@SUMCO2 |
3436.T |
100 |
1019.820073 |
10.198201 |
-239 |
4782899.0 |
49.175631 |
4.996969e-05 |
0.000021 |
| 551 |
CN |
@SICHU37 |
600839.SH |
0 |
0.000000 |
0.693322 |
10524 |
211466750.0 |
144.491394 |
4.976669e-05 |
0.000000 |
| 229 |
HK |
@WUXIA6 |
2359.HK |
0 |
0.000000 |
4.882493 |
546 |
11033610.0 |
53.898425 |
4.948516e-05 |
0.000000 |
| 16 |
AU |
@BHPBI11 |
BHP.AX |
-272 |
-7394.263121 |
27.184791 |
642 |
13376161.0 |
361.919124 |
4.799583e-05 |
0.000020 |
| 11 |
JP |
@ASICS5 |
7936.T |
0 |
0.000000 |
20.090666 |
-333 |
7085602.0 |
142.306662 |
4.699671e-05 |
0.000000 |
| 503 |
CN |
@RISEN1 |
300118.ZK |
0 |
0.000000 |
1.307568 |
-948 |
21460602.0 |
28.108166 |
4.417397e-05 |
0.000000 |
| 60 |
TW |
@FORTU25 |
1519.TW |
0 |
0.000000 |
19.429606 |
-371 |
8757430.0 |
171.276704 |
4.236403e-05 |
0.000000 |
| 131 |
TW |
@NEWER2 |
4909.TWO |
0 |
0.000000 |
4.763690 |
-942 |
22852000.0 |
106.499040 |
4.122177e-05 |
0.000000 |
| 172 |
JP |
@SANRI4 |
8136.T |
-100 |
-2871.802080 |
28.718021 |
-138 |
3679100.0 |
104.999360 |
3.750917e-05 |
0.000027 |
| 241 |
JP |
@KAWAS14 |
9107.T |
-400 |
-6007.871802 |
15.019680 |
-400 |
10975102.0 |
163.727494 |
3.644613e-05 |
0.000036 |
| 538 |
CN |
@SHENZ40 |
002130.ZK |
600 |
915.015216 |
1.525025 |
2030 |
58329258.0 |
88.907474 |
3.480243e-05 |
0.000010 |
| 2 |
JP |
@ADVAN93 |
6857.T |
0 |
0.000000 |
43.688502 |
-377 |
11123301.0 |
486.110605 |
3.389282e-05 |
0.000000 |
| 443 |
CN |
@JIANG5 |
600053.SH |
0 |
0.000000 |
1.868156 |
-956 |
29525149.0 |
57.778713 |
3.237918e-05 |
0.000000 |
| 597 |
CN |
@XIBEI1 |
000595.ZK |
0 |
0.000000 |
0.782281 |
-3615 |
113578190.0 |
90.596644 |
3.182829e-05 |
0.000000 |
| 585 |
CN |
@VICTO101 |
300476.ZK |
0 |
0.000000 |
3.854925 |
901 |
29742719.0 |
114.844113 |
3.029313e-05 |
0.000000 |
| 648 |
CN |
@CHINA284 |
000002.ZK |
-7600 |
-7265.333645 |
0.955965 |
-7600 |
284030320.0 |
270.087172 |
2.675771e-05 |
0.000027 |
| 478 |
CN |
@NAVIN2 |
002405.ZK |
0 |
0.000000 |
0.967261 |
-1050 |
43092282.0 |
41.413154 |
2.436631e-05 |
0.000000 |
| 246 |
IN |
@RURAL15 |
RECM.NS |
572 |
3621.663431 |
6.331579 |
572 |
25364528.0 |
159.175597 |
2.255118e-05 |
0.000023 |
| 634 |
CN |
@ZHEJI8 |
600160.SH |
0 |
0.000000 |
2.341196 |
-775 |
38161020.0 |
88.989459 |
2.030868e-05 |
0.000000 |
| 38 |
JP |
@CUORI1 |
4894.T |
0 |
0.000000 |
65.715491 |
-22 |
1458600.0 |
94.333614 |
1.508296e-05 |
0.000000 |
| 89 |
JP |
@KAOCO2 |
4452.T |
100 |
4856.620748 |
48.566207 |
-16 |
1096200.0 |
53.391134 |
1.459588e-05 |
0.000091 |
| 651 |
CN |
@NAFIN1 |
000737.ZK |
-1200 |
-1414.884577 |
1.179070 |
-1200 |
85754313.0 |
98.749112 |
1.399347e-05 |
0.000014 |
| 243 |
JP |
@NIPPO158 |
9101.T |
-100 |
-3573.938712 |
35.739387 |
-100 |
7651500.0 |
271.289278 |
1.306933e-05 |
0.000013 |
| 240 |
JP |
@JAPAN374 |
7182.T |
100 |
922.476806 |
9.224768 |
100 |
7869699.0 |
72.947453 |
1.270697e-05 |
0.000013 |
| 82 |
HK |
@JDCOM7 |
9618.HK |
0 |
0.000000 |
14.345933 |
163 |
23899137.0 |
338.195873 |
6.820330e-06 |
0.000000 |
| 336 |
CN |
@CHOWT5 |
002867.ZK |
6700 |
10123.060922 |
1.510905 |
-62 |
10545684.0 |
15.816329 |
5.879182e-06 |
0.000635 |
| 510 |
CN |
@SHAAN16 |
601225.SH |
8500 |
27653.783437 |
3.253386 |
-82 |
19668461.0 |
63.880825 |
4.169111e-06 |
0.000432 |
| 589 |
CN |
@XIAME21 |
002335.ZK |
1600 |
4281.366419 |
2.675854 |
-26 |
7629172.0 |
20.462172 |
3.407971e-06 |
0.000210 |
| 407 |
CN |
@HEBEI3 |
000937.ZK |
51200 |
40775.788304 |
0.796402 |
-87 |
26825411.0 |
21.397525 |
3.243194e-06 |
0.001909 |
| 542 |
CN |
@SHNHU3 |
000062.ZK |
0 |
0.000000 |
4.404217 |
333 |
103860320.0 |
454.123492 |
3.206229e-06 |
0.000000 |
| 661 |
TH |
@DELTA60 |
DELTA_n.BK |
-1400 |
-4556.771205 |
3.254837 |
32 |
23230473.0 |
73.977630 |
1.377501e-06 |
0.000060 |
| 468 |
CN |
@LUOYA7 |
300263.ZK |
-140700 |
-108676.268396 |
0.772397 |
8 |
6316102.0 |
4.863020 |
1.266604e-06 |
0.022276 |
| 448 |
CN |
@JIHUA1 |
601718.SH |
12000 |
4049.789871 |
0.337482 |
-23 |
23727200.0 |
7.953573 |
9.693516e-07 |
0.000506 |
| 245 |
JP |
@RECRU27 |
6098.T |
0 |
0.000000 |
64.717459 |
0 |
5379699.0 |
345.526701 |
0.000000e+00 |
0.000000 |
| 247 |
JP |
@SMCCO2 |
6273.T |
0 |
0.000000 |
419.243745 |
0 |
219700.0 |
92.286676 |
0.000000e+00 |
0.000000 |