assetKey	bodValUSD	bodWeights	fcost	fcostUSD	bcost	bcostUSD	preOptWeights	postOptWeights	optTradeWeights	longBoundHard	shortBoundHard	trade_qty	preOptQty	target_contracts	priceCloseUSD	priceVWAP	tradeVolume	tradeValueUSDM	ric	RkdExchCode	RkdExchCtry	quoteCountry	intgt	pos_sign	borrowDate	tradeDate	available_borrow_qty	availableRate	notionalUSD	pbCode	category	dataType	new_borrow_qty	rawBeta	shrunkBeta	recenteredBeta	alpha	mktcap	univwt	modelCountry	trading_lot_size	base_gross_notional_for_turnover	target_notional	target_notional_abs	trade_notional	trade_notional_abs	trade_sign	alpha_notional	alpha_abs	rawBeta_notional	trade_rawBeta_notional	trade_alpha_notional	short_qty	short_notional
0	@CHINA1176	39122.2223	0.0037	0.0037	0.4019	0.0000	-0.0000	0.0037	0.0037	0.0000	1.0000	1.0000	0	10200	10200	3.8355	30.0137	5807067.0000	22.2240	2601.HK	HKG	HKG	HK	True	1	2026-07-28	2026-07-28	467165451	0.0050	1791818687.7621	GS	apac	availability	0	1.4578	1.3288	0.3288	0.1471	9899.5625	1.0000	XH	200	39799326.2788	39122.2223	39122.2223	0.0000	0.0000	0	5752.9950	0.1471	57032.8534	0.0000	0.0000	0	0.0000
1	@JDCOM7	2279.8853	0.0002	0.0037	0.0234	0.0000	-0.0000	0.0002	0.0002	0.0000	1.0000	1.0000	0	150	150	15.1992	119.4999	5025762.0000	76.5799	9618.HK	HKG	HKG	HK	True	1	2026-07-28	2026-07-28	439659044	0.0050	6682481272.7187	GS	apac	availability	0	1.4973	1.3316	0.3316	0.1268	43546.8731	1.0000	XH	50	39799326.2788	2279.8853	2279.8853	0.0000	0.0000	0	289.1070	0.1268	3413.7831	0.0000	0.0000	0	0.0000
2	@MINIS7	-8690.0852	-0.0008	0.0037	-0.0000	0.0050	0.1190	-0.0008	-0.0008	0.0000	1.0000	1.0000	0	-2800	-2800	3.1036	24.2210	2405834.0000	7.4302	9896.HK	HKG	HKG	HK	True	-1	2026-07-28	2026-07-28	48852915	0.0050	151619998.0702	GS	apac	availability	0	1.2089	1.1355	0.1355	0.0633	3230.0014	1.0000	XH	200	39799326.2788	-8690.0852	8690.0852	0.0000	0.0000	0	-549.9208	0.0633	-10505.5883	0.0000	0.0000	0	0.0000
3	@NETEA10	202142.1792	0.0193	0.0037	2.0768	0.0000	-0.0000	0.0193	0.0193	0.0000	1.0000	1.0000	0	8300	8300	24.3545	190.5124	5445949.0000	132.2947	9999.HK	HKG	HKG	HK	True	1	2026-07-28	2026-07-28	458178904	0.0050	11158708689.2881	GS	apac	availability	0	0.8470	0.9757	-0.0243	0.1583	43660.2886	1.0000	XH	100	39799326.2788	202142.1792	202142.1792	0.0000	0.0000	0	31989.7271	0.1583	171217.5415	0.0000	0.0000	0	0.0000
4	@NEWCH6	96945.6112	0.0092	0.0037	0.9960	0.0000	-0.0000	0.0092	0.0092	0.0000	1.0000	1.0000	0	15800	15800	6.1358	48.1817	6943680.0000	42.6597	1336.HK	HKG	HKG	HK	True	1	2026-07-28	2026-07-28	149115073	0.0050	914939993.5337	GS	apac	availability	0	1.7769	1.5519	0.5519	0.1721	5964.3687	1.0000	XH	100	39799326.2788	96945.6112	96945.6112	0.0000	0.0000	0	16683.1463	0.1721	172263.5127	0.0000	0.0000	0	0.0000
5	@PHARM121	-70915.8108	-0.0068	0.0047	-0.0000	0.0125	2.4286	-0.0068	-0.0068	0.0000	1.0000	1.0000	0	-1919	-1919	36.9546	1176.6785	2059810.0000	74.9523	6446.TW	TPE	TWN	TW	True	-1	2026-07-28	2026-07-28	11292147	0.0150	417296383.7468	GS	apac	availability	0	0.3011	0.5693	-0.4307	0.0104	15610.8279	1.0000	TW	1000	39799326.2788	-70915.8108	70915.8108	0.0000	0.0000	0	-737.5002	0.0104	-21353.9973	0.0000	0.0000	0	0.0000
6	@PINGA1	198645.1864	0.0189	0.0037	2.0409	0.0000	-0.0000	0.0189	0.0189	0.0000	1.0000	1.0000	0	27500	27500	7.2235	56.8321	18610708.0000	134.8659	2318.HK	HKG	HKG	HK	True	1	2026-07-28	2026-07-28	640403207	0.0050	4625927798.4465	GS	apac	availability	0	1.3465	1.2461	0.2461	0.1920	46803.5935	1.0000	XH	500	39799326.2788	198645.1864	198645.1864	0.0000	0.0000	0	38142.1296	0.1920	267475.9341	0.0000	0.0000	0	0.0000
7	@SIGUR1	39985.1489	0.0038	0.0047	0.5204	0.0000	-0.0000	0.0038	0.0038	0.0000	1.0000	1.0000	0	6000	6000	6.6642	212.8795	4155363.0000	27.3554	6257.TW	TPE	TWN	TW	True	1	2026-07-28	2026-07-28	16789166	0.0150	111886217.0790	GS	apac	availability	0	1.3716	1.3806	0.3806	0.2164	3224.8844	1.0000	TW	1000	39799326.2788	39985.1489	39985.1489	0.0000	0.0000	0	8651.1553	0.2164	54842.1180	0.0000	0.0000	0	0.0000
8	@SUNNY10	7478.4821	0.0007	0.0037	0.0768	0.0000	-0.0000	0.0007	0.0007	0.0000	1.0000	1.0000	0	1000	1000	7.4785	58.8889	8149637.0000	61.1952	2382.HK	HKG	HKG	HK	True	1	2026-07-28	2026-07-28	96330692	0.0050	720407351.2142	GS	apac	availability	0	1.8726	1.7132	0.7132	0.1737	5164.1730	1.0000	XH	100	39799326.2788	7478.4821	7478.4821	0.0000	0.0000	0	1298.8180	0.1737	14003.9642	0.0000	0.0000	0	0.0000
9	@TELEK13	16041.8245	0.0015	0.0090	0.3956	0.0000	-0.0000	0.0015	0.0015	0.0000	1.0000	0.0000	0	8523	8523	1.8822	7.6792	3726389.0000	6.9948	TLMM.KL	KUL	MYS	MY	True	1	2026-07-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.2032	0.3172	-0.6828	0.0543	7223.3166	1.0000	MY	100	39799326.2788	16041.8245	16041.8245	0.0000	0.0000	0	870.8249	0.0543	3259.5757	0.0000	0.0000	0	0.0000
10	@VOLTR2	30924.3224	0.0029	0.0047	0.4024	0.0000	-0.0000	0.0029	0.0029	0.0000	1.0000	0.0000	0	1000	1000	30.9243	1009.0213	633148.0000	19.7563	6409.TW	TPE	TWN	TW	True	1	2026-07-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.6295	0.8223	-0.1777	0.1910	2729.1817	1.0000	TW	1000	39799326.2788	30924.3224	30924.3224	0.0000	0.0000	0	5907.5511	0.1910	19467.1919	0.0000	0.0000	0	0.0000
11	@WUXIA6	170162.5800	0.0162	0.0037	1.7482	0.0000	-0.0000	0.0162	0.0162	0.0000	1.0000	1.0000	0	8500	8500	20.0191	158.3969	5430070.0000	109.6725	2359.HK	HKG	HKG	HK	True	1	2026-07-28	2026-07-28	68661078	0.0150	1374534844.8718	GS	apac	availability	0	1.5890	1.4948	0.4948	0.1263	8539.8667	1.0000	XH	100	39799326.2788	170162.5800	170162.5800	0.0000	0.0000	0	21483.7338	0.1263	270390.7366	0.0000	0.0000	0	0.0000
12	@ZTOEX4	83099.1414	0.0079	0.0037	0.8538	0.0000	-0.0000	0.0079	0.0079	0.0000	1.0000	1.0000	0	3450	3450	24.0867	188.7147	434688.0000	10.4599	2057.HK	HKG	HKG	HK	True	1	2026-07-28	2026-07-28	40713733	0.0050	980659784.4861	GS	apac	availability	0	0.7839	0.8356	-0.1644	0.1847	9913.4748	1.0000	XH	50	39799326.2788	83099.1414	83099.1414	0.0000	0.0000	0	15346.2731	0.1847	65145.0424	0.0000	0.0000	0	0.0000
13	@CITIC33	155529.4575	0.0148	0.0037	1.5979	0.0000	-0.0000	0.0148	0.0148	0.0000	1.0000	1.0000	0	43500	43500	3.5754	27.9050	5989285.0000	21.3109	6030.HK	HKG	HKG	HK	True	1	2026-07-28	2026-07-28	231815123	0.0050	828829432.4253	GS	apac	availability	0	2.1213	1.8450	0.8450	0.1493	5808.0339	1.0000	XH	500	39799326.2788	155529.4575	155529.4575	0.0000	0.0000	0	23219.1757	0.1493	329928.9992	0.0000	0.0000	0	0.0000
14	@CHNIN1	19162.2635	0.0018	0.0037	0.1969	0.0000	-0.0000	0.0018	0.0018	0.0000	1.0000	0.0000	0	6800	6800	2.8180	22.2421	10478860.0000	29.7191	3908.HK	HKG	HKG	HK	True	1	2026-07-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.3357	1.9959	0.9959	0.1202	5096.3988	1.0000	XH	400	39799326.2788	19162.2635	19162.2635	0.0000	0.0000	0	2303.6688	0.1202	44757.6388	0.0000	0.0000	0	0.0000
15	@CHINA1173	-46110.2960	-0.0044	0.0037	-0.0000	0.0050	0.6316	-0.0044	-0.0044	0.0000	1.0000	1.0000	0	-63000	-63000	0.7319	5.7417	11650000.0000	8.5293	0916.HK	HKG	HKG	HK	True	-1	2026-07-28	2026-07-28	222065375	0.0050	162531748.8802	GS	apac	availability	0	0.7366	0.7867	-0.2133	0.1134	2428.3899	1.0000	XH	1000	39799326.2788	-46110.2960	46110.2960	0.0000	0.0000	0	-5228.7213	0.1134	-33965.4781	0.0000	0.0000	0	0.0000
16	@CHINA1377	-28103.2805	-0.0027	0.0037	-0.0000	0.0050	0.3850	-0.0027	-0.0027	0.0000	1.0000	1.0000	0	-9500	-9500	2.9582	23.2554	22553461.0000	66.8779	1378.HK	HKG	HKG	HK	True	-1	2026-07-28	2026-07-28	427533930	0.0050	1264747994.4339	GS	apac	availability	0	1.6293	1.5527	0.5527	0.1166	10747.8103	1.0000	XH	500	39799326.2788	-28103.2805	28103.2805	0.0000	0.0000	0	-3275.7070	0.1166	-45789.5105	0.0000	0.0000	0	0.0000
17	@CHINA152	-139298.6104	-0.0133	0.0047	-0.0000	0.0250	9.5410	-0.0133	-0.0133	0.0000	1.0000	0.6777	0	-234000	-234000	0.5953	19.2305	34243981.0000	20.3646	2002.TW	TPE	TWN	TW	True	-1	2026-07-28	2026-07-28	117192536	0.0250	69763920.5683	GS	apac	availability	0	0.7156	0.8909	-0.1091	0.1283	7511.7086	1.0000	TW	1000	39799326.2788	-139298.6104	139298.6104	0.0000	0.0000	0	-17873.1031	0.1283	-99679.3608	0.0000	0.0000	0	0.0000
18	@GIANT18	51840.6027	0.0049	0.0037	0.5326	0.0000	-0.0000	0.0049	0.0049	0.0000	1.0000	0.3107	0	14000	14000	3.7029	29.2956	1781687.0000	6.6555	2367.HK	HKG	HKG	HK	True	1	2026-07-28	2026-07-28	8808518	0.2225	32617062.9764	GS	apac	availability	0	1.1392	1.0789	0.0789	0.1617	3931.3839	1.0000	XH	200	39799326.2788	51840.6027	51840.6027	0.0000	0.0000	0	8384.0157	0.1617	59056.1880	0.0000	0.0000	0	0.0000
19	@KINGS47	255898.7681	0.0244	0.0047	3.3302	0.0000	-0.0000	0.0244	0.0244	0.0000	1.0000	1.0000	0	1000	1000	255.8988	8013.4024	531014.0000	131.5901	2059.TW	TPE	TWN	TW	True	1	2026-07-28	2026-07-28	2231608	0.0475	571065738.1206	GS	apac	availability	0	1.0253	1.0812	0.0812	0.2520	21460.0322	1.0000	TW	1000	39799326.2788	255898.7681	255898.7681	0.0000	0.0000	0	64495.6031	0.2520	262363.0249	0.0000	0.0000	0	0.0000
20	@XDINC1	-3439.7201	-0.0003	0.0037	-0.0000	0.0050	0.0471	-0.0003	-0.0003	0.0000	1.0000	1.0000	0	-600	-600	5.7329	44.1453	3247600.0000	18.2807	2400.HK	HKG	HKG	HK	True	-1	2026-07-28	2026-07-28	21930245	0.0050	125723174.2246	GS	apac	availability	0	1.5932	1.5043	0.5043	0.0505	2805.1328	1.0000	XH	200	39799326.2788	-3439.7201	3439.7201	0.0000	0.0000	0	-173.5976	0.0505	-5480.3015	0.0000	0.0000	0	0.0000
21	@PHARM172	43323.9321	0.0041	0.0037	0.4451	0.0000	-0.0000	0.0041	0.0041	0.0000	1.0000	1.0000	0	14300	14300	3.0296	23.9376	3750165.0000	11.4466	3759.HK	HKG	HKG	HK	True	1	2026-07-28	2026-07-28	43881600	0.0400	132945696.2934	GS	apac	availability	0	2.0013	1.7911	0.7911	0.0733	1084.9496	1.0000	XH	100	39799326.2788	43323.9321	43323.9321	0.0000	0.0000	0	3174.5139	0.0733	86705.2464	0.0000	0.0000	0	0.0000
22	@HANGL5	20927.0011	0.0020	0.0037	0.2150	0.0000	-0.0000	0.0020	0.0020	0.0000	1.0000	1.0000	0	22000	22000	0.9512	7.4443	7635520.0000	7.2478	0101.HK	HKG	HKG	HK	True	1	2026-07-28	2026-07-28	271001179	0.0050	257783726.3624	GS	apac	availability	0	1.2934	1.2222	0.2222	0.1152	1682.7669	1.0000	HK	1000	39799326.2788	20927.0011	20927.0011	0.0000	0.0000	0	2411.7970	0.1152	27066.0296	0.0000	0.0000	0	0.0000
23	@INTLC17	10814.9643	0.0010	0.0100	0.2963	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	0.0302	0	682	682	15.8577	976.8647	1344761.0000	21.2783	ICT.PS	PSE	PHL	PH	True	1	2026-07-28	2026-07-28	200080	0.0300	3172812.3993	GS	apac	availability	0	0.3704	0.4120	-0.5880	0.1893	27537.7014	1.0000	PH	10	39799326.2788	10814.9643	10814.9643	0.0000	0.0000	0	2047.4806	0.1893	4005.3949	0.0000	0.0000	0	0.0000
24	@EVERE39	-171909.4516	-0.0164	0.0037	-0.0000	0.0400	18.8394	-0.0164	-0.0167	-0.0003	1.0000	0.4115	-1000	-53500	-54500	3.2133	25.0537	940500.0000	3.0045	1952.HK	HKG	HKG	HK	True	-1	2026-07-28	2026-07-28	12910536	0.0425	41484918.9372	GS	apac	availability	1000	1.1897	1.1422	0.1422	-0.2221	1136.9477	1.0000	XH	500	39799326.2788	-175122.7123	175122.7123	-3213.2608	3213.2608	-1	38895.1805	0.2221	-208338.8192	-3822.7306	713.6730	-1000	-3213.2608
25	@PAGOO1	-15340.3647	-0.0015	0.0037	-0.0000	0.0325	1.3659	-0.0015	-0.0015	-0.0000	1.0000	0.5565	-300	-15977	-16277	0.9602	7.5023	6522258.0000	6.2393	1833.HK	HKG	HKG	HK	True	-1	2026-07-28	2026-07-28	60688834	0.0325	58270566.7244	GS	apac	availability	300	1.5417	1.3814	0.3814	-0.0600	954.6457	1.0000	XH	100	39799326.2788	-15628.4106	15628.4106	-288.0459	288.0459	-1	937.2247	0.0600	-24093.9903	-444.0743	17.2739	-300	-288.0459
26	@SHANG384	-60256.2861	-0.0057	0.0037	-0.0000	0.0250	4.1271	-0.0057	-0.0059	-0.0001	1.0000	0.7797	-500	-22000	-22500	2.7389	21.4492	7884000.0000	21.5627	2252.HK	HKG	HKG	HK	True	-1	2026-07-28	2026-07-28	29668381	0.0250	81259384.3109	GS	apac	availability	500	2.1422	1.8380	0.8380	-0.1292	1270.3785	1.0000	XH	500	39799326.2788	-61625.7472	61625.7472	-1369.4610	1369.4610	-1	7961.6939	0.1292	-132013.5146	-2933.6337	176.9265	-500	-1369.4610
27	@CHAIL1	-99452.6209	-0.0095	0.0047	-0.0000	0.0050	1.3624	-0.0095	-0.0095	0.0000	1.0000	0.0465	0	-26800	-26800	3.7109	119.7834	5660859.0000	20.9691	5871.TW	TPE	TWN	TW	True	-1	2026-07-28	2026-07-28	1048372	0.0050	3890423.2507	GS	apac	availability	0	0.5766	0.6334	-0.3666	0.1098	6350.9448	1.0000	TW	1000	39799326.2788	-99452.6209	99452.6209	0.0000	0.0000	0	-10916.3112	0.1098	-57343.8562	0.0000	0.0000	0	0.0000
28	@MICRO183	-54239.8508	-0.0052	0.0037	-0.0000	0.0425	6.3156	-0.0052	-0.0053	-0.0002	1.0000	0.4209	-1900	-63300	-65200	0.8569	6.7620	6631371.0000	5.7177	0853.HK	HKG	HKG	HK	True	-1	2026-07-28	2026-07-28	50938266	0.0425	43647455.7260	GS	apac	availability	1900	1.8957	1.6643	0.6643	-0.0573	1018.6293	1.0000	XH	100	39799326.2788	-55867.9032	55867.9032	-1628.0524	1628.0524	-1	3198.9938	0.0573	-105908.4806	-3086.2901	93.2222	-1900	-1628.0524
29	@TWCOO1	-165681.2749	-0.0158	0.0047	-0.0000	0.0050	2.2696	-0.0158	-0.0158	0.0000	1.0000	1.0000	0	-206460	-206460	0.8025	25.8546	23265098.0000	18.6013	5880.TW	TPE	TWN	TW	True	-1	2026-07-28	2026-07-28	421749007	0.0050	338447704.9731	GS	apac	availability	0	0.2568	0.4072	-0.5928	0.1179	12583.7335	1.0000	TW	1000	39799326.2788	-165681.2749	165681.2749	0.0000	0.0000	0	-19527.2659	0.1179	-42552.2013	0.0000	0.0000	0	0.0000
30	@CHONG47	24520.2425	0.0023	0.0037	0.2519	0.0000	-0.0000	0.0023	0.0023	0.0000	1.0000	0.0000	0	30000	30000	0.8173	6.3931	5381359.0000	4.3868	3618.HK	HKG	HKG	HK	True	1	2026-07-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.2459	0.4297	-0.5703	0.0720	2054.2544	1.0000	XH	1000	39799326.2788	24520.2425	24520.2425	0.0000	0.0000	0	1764.6156	0.0720	6029.4847	0.0000	0.0000	0	0.0000
31	@CSCFI1	58001.2814	0.0055	0.0037	0.5959	0.0000	-0.0000	0.0055	0.0055	0.0000	1.0000	0.8507	0	37500	37500	1.5467	12.0973	5102367.0000	7.8706	6066.HK	HKG	HKG	HK	True	1	2026-07-28	2026-07-28	57746626	0.0200	89316754.7325	GS	apac	availability	0	2.0780	1.8214	0.8214	0.0945	1267.7784	1.0000	XH	500	39799326.2788	58001.2814	58001.2814	0.0000	0.0000	0	5479.1641	0.0945	120524.7847	0.0000	0.0000	0	0.0000
32	@HOUSE8	-51369.3282	-0.0049	0.0035	-0.0000	0.0150	2.1111	-0.0049	-0.0045	0.0004	1.0000	1.0000	210	-2400	-2190	21.4039	30.4848	329041.0000	7.0025	BRG.AX	ASX	AUS	AU	True	-1	2026-07-28	2026-07-28	8507813	0.0150	182100265.9647	GS	apac	availability	0	0.6288	0.6776	-0.3224	-0.0691	2325.0811	1.0000	AU	1	39799326.2788	-46874.5120	46874.5120	4494.8162	4494.8162	1	3237.2541	0.0691	-29475.4377	2826.4118	-310.4216	0	0.0000
33	@LARGA1	126480.4787	0.0120	0.0047	1.6460	0.0000	-0.0000	0.0120	0.0120	0.0000	1.0000	1.0000	0	1000	1000	126.4805	4029.2759	2213868.0000	275.8538	3008.TW	TPE	TWN	TW	True	1	2026-07-28	2026-07-28	2163757	0.0325	273673021.2438	GS	apac	availability	0	1.0749	1.1157	0.1157	0.2312	14061.9058	1.0000	TW	1000	39799326.2788	126480.4787	126480.4787	0.0000	0.0000	0	29237.6127	0.2312	135952.4814	0.0000	0.0000	0	0.0000
34	@CHINA229	115371.3769	0.0110	0.0037	1.1853	0.0000	-0.0000	0.0110	0.0110	0.0000	1.0000	1.0000	0	60000	60000	1.9229	14.9670	2040438.0000	3.8941	0144.HK	HKG	HKG	HK	True	1	2026-07-28	2026-07-28	287059403	0.0050	551973976.1090	GS	apac	availability	0	0.7512	0.7697	-0.2303	0.2024	2260.2071	0.9998	HK	2000	39799326.2788	115371.3769	115371.3769	0.0000	0.0000	0	23355.5292	0.2024	86666.8472	0.0000	0.0000	0	0.0000
35	@TAIWA91	72672.1577	0.0069	0.0047	0.9457	0.0000	-0.0000	0.0069	0.0069	0.0000	1.0000	0.0000	0	1000	1000	72.6722	2347.0774	28939465.0000	2100.4778	2330.TW	TPE	TWN	TW	True	1	2026-07-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0131	1.1173	0.1173	0.2887	1884561.2874	1.0000	TW	1000	39799326.2788	72672.1577	72672.1577	0.0000	0.0000	0	20979.3688	0.2887	73624.7539	0.0000	0.0000	0	0.0000
36	@CHUNG26	165104.9575	0.0157	0.0047	2.1486	0.0000	-0.0000	0.0157	0.0157	0.0000	1.0000	1.0000	0	38000	38000	4.3449	139.9034	22511465.0000	97.3940	2412.TW	TPE	TWN	TW	True	1	2026-07-28	2026-07-28	73042832	0.0050	317361412.3707	GS	apac	availability	0	0.0940	0.3094	-0.6906	0.1748	33705.0696	1.0000	TW	1000	39799326.2788	165104.9575	165104.9575	0.0000	0.0000	0	28852.7184	0.1748	15523.4516	0.0000	0.0000	0	0.0000
37	@INTLG6	177876.7026	0.0169	0.0047	2.3148	0.0000	-0.0000	0.0169	0.0169	0.0000	1.0000	0.2921	0	8000	8000	22.2346	722.0486	924000.0000	20.6319	3293.TWO	TPO	TWN	TW	True	1	2026-07-28	2026-07-28	1379124	0.0625	30664253.7036	GS	apac	availability	0	0.5445	0.6278	-0.3722	0.2123	6265.7389	1.0000	TW	1000	39799326.2788	177876.7026	177876.7026	0.0000	0.0000	0	37765.5617	0.2123	96860.8221	0.0000	0.0000	0	0.0000
38	@EMEMO1	75146.1035	0.0072	0.0047	0.9779	0.0000	-0.0000	0.0072	0.0072	0.0000	1.0000	1.0000	0	1000	1000	75.1461	2431.0525	247000.0000	18.5691	3529.TWO	TPO	TWN	TW	True	1	2026-07-28	2026-07-28	1701593	0.0350	127868083.7057	GS	apac	availability	0	1.9062	1.7493	0.7493	0.2495	5612.3989	1.0000	TW	1000	39799326.2788	75146.1035	75146.1035	0.0000	0.0000	0	18752.4536	0.2495	143245.8661	0.0000	0.0000	0	0.0000
39	@XPENG2	-74914.8995	-0.0071	0.0037	-0.0000	0.0050	1.0262	-0.0071	-0.0074	-0.0002	1.0000	1.0000	-400	-12000	-12400	6.2429	49.0638	9235781.0000	57.7804	9868.HK	HKG	HKG	HK	True	-1	2026-07-28	2026-07-28	132446762	0.0050	826852988.2076	GS	apac	availability	400	1.8667	1.6730	0.6730	-0.0030	9198.2147	1.0000	XH	100	39799326.2788	-77412.0628	77412.0628	-2497.1633	2497.1633	-1	234.2541	0.0030	-144501.9816	-4661.3542	7.5566	-400	-2497.1633
40	@ASCEN102	-160484.5747	-0.0153	0.0037	-0.0000	0.0275	12.0913	-0.0153	-0.0153	0.0000	1.0000	1.0000	0	-35000	-35000	4.5853	35.8132	1298500.0000	5.9297	6855.HK	HKG	HKG	HK	True	-1	2026-07-28	2026-07-28	22719921	0.0275	104177053.1125	GS	apac	availability	0	1.2033	1.2303	0.2303	-0.1893	1592.9555	1.0000	XH	100	39799326.2788	-160484.5747	160484.5747	0.0000	0.0000	0	30387.4071	0.1893	-193110.2689	0.0000	-0.0000	0	0.0000
41	@AKESO1	-75435.1364	-0.0072	0.0037	-0.0000	0.0050	1.0334	-0.0072	-0.0072	0.0000	1.0000	1.0000	0	-6000	-6000	12.5725	98.6902	5040219.0000	63.4262	9926.HK	HKG	HKG	HK	True	-1	2026-07-28	2026-07-28	34886390	0.0050	438609931.2626	GS	apac	availability	0	1.1133	1.1598	0.1598	-0.1010	11581.0935	1.0000	XH	1000	39799326.2788	-75435.1364	75435.1364	0.0000	0.0000	0	7620.7078	0.1010	-83978.2399	0.0000	-0.0000	0	0.0000
42	@JUNSH1	-34221.2205	-0.0033	0.0037	-0.0000	0.1000	9.3757	-0.0033	-0.0033	0.0000	1.0000	0.0574	0	-14200	-14200	2.4099	18.7080	1670200.0000	3.9842	1877.HK	HKG	HKG	HK	True	-1	2026-07-28	2026-07-28	2356756	0.1000	5679652.5847	GS	apac	availability	0	1.8997	1.6400	0.6400	-0.1528	508.1117	1.0000	XH	200	39799326.2788	-34221.2205	34221.2205	0.0000	0.0000	0	5228.3595	0.1528	-65008.9908	0.0000	-0.0000	0	0.0000
43	@INDUS124	38111.5725	0.0036	0.0037	0.3916	0.0000	-0.0000	0.0036	0.0036	0.0000	1.0000	1.0000	0	41000	41000	0.9296	7.2468	174202190.0000	160.9702	1398.HK	HKG	HKG	HK	True	1	2026-07-28	2026-07-28	4294967295	0.0050	3992389209.9494	GS	apac	availability	0	0.4111	0.5368	-0.4632	0.1351	80679.3639	1.0000	XH	1000	39799326.2788	38111.5725	38111.5725	0.0000	0.0000	0	5150.7132	0.1351	15668.8418	0.0000	0.0000	0	0.0000
44	@CHANG17	-56256.1289	-0.0054	0.0047	-0.0000	0.0050	0.7706	-0.0054	-0.0054	0.0000	1.0000	1.0000	0	-73650	-73650	0.7638	24.6924	35947137.0000	27.4491	2801.TW	TPE	TWN	TW	True	-1	2026-07-28	2026-07-28	292035168	0.0050	223065418.4093	GS	apac	availability	0	0.2654	0.4150	-0.5850	0.1095	8268.2856	1.0000	TW	1000	39799326.2788	-56256.1289	56256.1289	0.0000	0.0000	0	-6162.5184	0.1095	-14928.4140	0.0000	0.0000	0	0.0000
45	@HUANA1	-2189.2562	-0.0002	0.0047	-0.0000	0.0050	0.0300	-0.0002	-0.0002	0.0000	1.0000	1.0000	0	-1710	-1710	1.2803	41.4408	21966618.0000	28.1508	2880.TW	TPE	TWN	TW	True	-1	2026-07-28	2026-07-28	285314145	0.0050	365278216.8861	GS	apac	availability	0	0.5087	0.5831	-0.4169	0.1201	17817.4278	1.0000	TW	1000	39799326.2788	-2189.2562	2189.2562	0.0000	0.0000	0	-262.8688	0.1201	-1113.7487	0.0000	0.0000	0	0.0000
46	@NANYA13	33243.6466	0.0032	0.0047	0.4326	0.0000	-0.0000	0.0032	0.0032	0.0000	1.0000	0.0000	0	1000	1000	33.2436	1076.7796	12128250.0000	403.8547	8046.TW	TPE	TWN	TW	True	1	2026-07-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5065	1.4726	0.4726	0.1796	8377.5493	1.0000	TW	1000	39799326.2788	33243.6466	33243.6466	0.0000	0.0000	0	5970.7643	0.1796	50082.3187	0.0000	0.0000	0	0.0000
47	@FUBON8	89046.5864	0.0085	0.0047	1.1588	0.0000	-0.0000	0.0085	0.0085	0.0000	1.0000	1.0000	0	22150	22150	4.0202	128.8157	15640875.0000	62.3060	2881.TW	TPE	TWN	TW	True	1	2026-07-28	2026-07-28	375695960	0.0050	1510358590.4026	GS	apac	availability	0	0.4857	0.6193	-0.3807	0.2407	47301.9751	1.0000	TW	1000	39799326.2788	89046.5864	89046.5864	0.0000	0.0000	0	21435.6940	0.2407	43246.4377	0.0000	0.0000	0	0.0000
48	@LIFET16	-6931.4647	-0.0007	0.0037	-0.0000	0.0150	0.2849	-0.0007	-0.0007	0.0000	1.0000	0.2161	0	-36000	-36000	0.1925	1.5051	11872000.0000	2.2784	1302.HK	HKG	HKG	HK	True	-1	2026-07-28	2026-07-28	117495831	0.0175	22622728.0310	GS	apac	availability	0	1.0619	1.0818	0.0818	-0.0025	811.5317	0.9973	XH	2000	39799326.2788	-6931.4647	6931.4647	0.0000	0.0000	0	17.4294	0.0025	-7360.3633	0.0000	-0.0000	0	0.0000
49	@TELST3	42015.7299	0.0040	0.0035	0.4029	0.0000	-0.0000	0.0040	0.0040	0.0000	1.0000	1.0000	0	12208	12208	3.4417	4.9322	36027540.0000	124.0494	TLS.AX	ASX	AUS	AU	True	1	2026-07-28	2026-07-28	1131756802	0.0050	3895116980.0186	GS	apac	availability	0	-0.0995	0.1155	-0.8845	0.0062	38337.0691	1.0000	AU	1	39799326.2788	42015.7299	42015.7299	0.0000	0.0000	0	259.5640	0.0062	-4181.1175	-0.0000	0.0000	0	0.0000
50	@ARROW13	-84860.5828	-0.0081	0.0035	-0.0000	0.0050	1.1625	-0.0081	-0.0065	0.0016	1.0000	1.0000	8409	-42503	-34094	1.9966	2.8607	9200082.0000	18.3735	SIG.AX	ASX	AUS	AU	True	-1	2026-07-28	2026-07-28	658090249	0.0050	1313928947.2821	GS	apac	availability	0	0.4456	0.5286	-0.4714	-0.0812	23047.9107	1.0000	AU	1	39799326.2788	-68071.3528	68071.3528	16789.2299	16789.2299	1	5524.7333	0.0812	-30335.5734	7482.0155	-1362.6293	0	0.0000
51	@BYDEL1	-54028.6774	-0.0051	0.0037	-0.0000	0.0050	0.7401	-0.0051	-0.0051	0.0000	1.0000	1.0000	0	-18000	-18000	3.0016	23.4469	6171578.0000	18.4513	0285.HK	HKG	HKG	HK	True	-1	2026-07-28	2026-07-28	43386648	0.0050	130229067.2166	GS	apac	availability	0	1.8720	1.7377	0.7377	0.1325	2299.4896	1.0000	XH	500	39799326.2788	-54028.6774	54028.6774	0.0000	0.0000	0	-7156.4266	0.1325	-101141.3837	0.0000	0.0000	0	0.0000
52	@SUMIT41	-65527.6127	-0.0062	0.0030	-0.0000	0.0050	0.8976	-0.0062	-0.0062	0.0000	1.0000	1.0000	0	-7800	-7800	8.4010	1366.5032	4453199.0000	37.1395	1911.T	TYO	JPN	JP	True	-1	2026-07-28	2026-07-28	64175792	0.0050	539139287.7425	GS	apac	availability	0	0.8664	0.8657	-0.1343	-0.0447	5196.5607	1.0000	JP	100	39799326.2788	-65527.6127	65527.6127	0.0000	0.0000	0	2927.3840	0.0447	-56773.0755	0.0000	-0.0000	0	0.0000
53	@TAKAR10	-97370.4548	-0.0093	0.0030	-0.0000	0.0050	1.3338	-0.0093	-0.0090	0.0003	1.0000	1.0000	200	-7300	-7100	13.3384	2172.7518	423500.0000	5.6159	2531.T	TYO	JPN	JP	True	-1	2026-07-28	2026-07-28	12162797	0.0050	162232476.1744	GS	apac	availability	0	0.3081	0.4409	-0.5591	-0.1093	2631.0303	0.9998	JP	100	39799326.2788	-94702.7712	94702.7712	2667.6837	2667.6837	1	10352.0180	0.1093	-29182.5582	822.0439	-291.6061	0	0.0000
54	@SEMBC3	-47135.1498	-0.0045	0.0040	-0.0000	0.0200	2.5827	-0.0045	-0.0045	0.0000	1.0000	0.9561	100	-11500	-11400	4.0987	5.2703	5923699.0000	24.1891	SCIL.SI	SIN	SGP	SG	True	-1	2026-07-28	2026-07-28	24376800	0.0200	99913401.8011	GS	apac	availability	0	0.1954	0.3295	-0.6705	-0.0163	7326.6374	1.0000	SG	100	39799326.2788	-46725.2790	46725.2790	409.8709	409.8709	1	763.1493	0.0163	-9130.9232	80.0958	-6.6943	0	0.0000
55	@JAPAN231	5321.9405	0.0005	0.0030	0.0437	0.0000	-0.0000	0.0005	0.0005	0.0000	1.0000	1.0000	0	500	500	10.6439	1741.3360	1946200.0000	20.6835	1662.T	TYO	JPN	JP	True	1	2026-07-28	2026-07-28	28463731	0.0050	302964564.1401	GS	apac	availability	0	0.7116	0.6858	-0.3142	0.0396	1695.9985	1.0000	JP	100	39799326.2788	5321.9405	5321.9405	0.0000	0.0000	0	210.5160	0.0396	3787.1499	0.0000	0.0000	0	0.0000
56	@XINJI34	27883.9652	0.0027	0.0037	0.2865	0.0000	-0.0000	0.0027	0.0027	0.0000	1.0000	1.0000	0	22000	22000	1.2675	9.9461	15019059.0000	19.0476	2208.HK	HKG	HKG	HK	True	1	2026-07-28	2026-07-28	84188352	0.0050	106704776.0976	GS	apac	availability	0	2.1493	1.9025	0.9025	0.1060	976.1066	1.0000	XH	200	39799326.2788	27883.9652	27883.9652	0.0000	0.0000	0	2954.3461	0.1060	59931.6610	0.0000	0.0000	0	0.0000
57	@SINOT26	134204.6799	0.0128	0.0037	1.3788	0.0000	-0.0000	0.0128	0.0128	0.0000	1.0000	1.0000	0	25000	25000	5.3682	41.8478	10962383.0000	58.4956	3808.HK	HKG	HKG	HK	True	1	2026-07-28	2026-07-28	172750212	0.0050	927355475.9225	GS	apac	availability	0	0.8251	0.9826	-0.0174	0.1694	4298.2394	1.0000	XH	500	39799326.2788	134204.6799	134204.6799	0.0000	0.0000	0	22733.7256	0.1694	110737.0632	0.0000	0.0000	0	0.0000
58	@NKSJH1	79766.8551	0.0076	0.0030	0.6556	0.0000	-0.0000	0.0076	0.0076	0.0000	1.0000	1.0000	0	1800	1800	44.3149	7212.4571	1986400.0000	87.4387	8630.T	TYO	JPN	JP	True	1	2026-07-28	2026-07-28	227236062	0.0050	10069947790.5555	GS	apac	availability	0	0.4702	0.5755	-0.4245	0.0818	41400.2726	1.0000	JP	100	39799326.2788	79766.8551	79766.8551	0.0000	0.0000	0	6522.8793	0.0818	37505.9460	0.0000	0.0000	0	0.0000
59	@CITYD3	-32671.8985	-0.0031	0.0040	-0.0000	0.0050	0.4476	-0.0031	-0.0031	0.0000	1.0000	1.0000	0	-5600	-5600	5.8343	7.5173	1283400.0000	7.4751	CTDM.SI	SIN	SGP	SG	True	-1	2026-07-28	2026-07-28	37661684	0.0050	219728342.3828	GS	apac	availability	0	0.8577	0.8485	-0.1515	-0.0017	2970.8601	1.0000	SG	100	39799326.2788	-32671.8985	32671.8985	0.0000	0.0000	0	55.5408	0.0017	-28024.2547	0.0000	-0.0000	0	0.0000
60	@FAREA51	-73992.9899	-0.0070	0.0037	-0.0000	0.0050	1.0136	-0.0070	-0.0070	0.0000	1.0000	1.0000	0	-87000	-87000	0.8505	6.6823	4453942.0000	3.7950	3360.HK	HKG	HKG	HK	True	-1	2026-07-28	2026-07-28	216968292	0.0050	184530260.2796	GS	apac	availability	0	0.5082	0.5984	-0.4016	0.0512	3319.1956	1.0000	HK	1000	39799326.2788	-73992.9899	73992.9899	0.0000	0.0000	0	-3786.4263	0.0512	-37600.1868	0.0000	0.0000	0	0.0000
61	@NISSH18	-12309.4286	-0.0012	0.0030	-0.0000	0.0050	0.1686	-0.0012	-0.0010	0.0001	1.0000	1.0000	100	-900	-800	13.6771	2238.9493	482200.0000	6.5891	3105.T	TYO	JPN	JP	True	-1	2026-07-28	2026-07-28	25719025	0.0050	351762780.0267	GS	apac	availability	0	1.0649	1.0526	0.0526	-0.0107	2315.9347	1.0000	JP	100	39799326.2788	-10941.7143	10941.7143	1367.7143	1367.7143	1	116.9249	0.0107	-11651.6997	1456.4625	-14.6156	0	0.0000
62	@SIHUA3	-80306.0269	-0.0076	0.0037	-0.0000	0.0100	2.2002	-0.0076	-0.0077	-0.0000	1.0000	0.3079	-2000	-670000	-672000	0.1199	0.9549	156804130.0000	19.0924	0460.HK	HKG	HKG	HK	True	-1	2026-07-28	2026-07-28	263007458	0.0100	31524005.9706	GS	apac	availability	2000	1.1919	1.1448	0.1448	-0.0846	557.8577	0.9980	XH	1000	39799326.2788	-80545.7464	80545.7464	-239.7195	239.7195	-1	6810.2739	0.0846	-96005.4334	-285.7305	20.2687	-2000	-239.7195
63	@AMPLI4	-50699.1968	-0.0048	0.0035	-0.0000	0.0050	0.6945	-0.0048	-0.0046	0.0002	1.0000	1.0000	1464	-34419	-32955	1.4730	2.1044	11194239.0000	16.4451	AMP.AX	ASX	AUS	AU	True	-1	2026-07-28	2026-07-28	301189379	0.0050	443652041.0748	GS	apac	availability	0	0.4172	0.5723	-0.4277	-0.0619	3583.5035	1.0000	AU	1	39799326.2788	-48542.7244	48542.7244	2156.4724	2156.4724	1	3005.6675	0.0619	-20253.9824	899.7673	-133.5244	0	0.0000
64	@TACHE1	-15154.4656	-0.0014	0.0047	-0.0000	0.0175	0.7266	-0.0014	-0.0014	0.0000	1.0000	0.7421	0	-11000	-11000	1.3777	44.4057	22634086.0000	31.0815	2027.TW	TPE	TWN	TW	True	-1	2026-07-28	2026-07-28	56444996	0.0150	77763068.0336	GS	apac	availability	0	0.4928	0.7377	-0.2623	0.1116	3382.2667	1.0000	TW	1000	39799326.2788	-15154.4656	15154.4656	0.0000	0.0000	0	-1691.1505	0.1116	-7467.5137	0.0000	0.0000	0	0.0000
65	@UNIPR8	-5584.9541	-0.0005	0.0037	-0.0000	0.0150	0.2295	-0.0005	-0.0005	0.0000	1.0000	0.4724	0	-6000	-6000	0.9308	7.2917	3377948.0000	3.1407	0220.HK	HKG	HKG	HK	True	-1	2026-07-28	2026-07-28	53228850	0.0150	49546780.4342	GS	apac	availability	0	0.3065	0.4933	-0.5067	0.0393	4020.5450	1.0000	XH	1000	39799326.2788	-5584.9541	5584.9541	0.0000	0.0000	0	-219.4378	0.0393	-1712.0451	0.0000	0.0000	0	0.0000
66	@FINAN321	-55572.7766	-0.0053	0.0030	-0.0000	0.0050	0.7613	-0.0053	-0.0053	0.0000	1.0000	0.4248	0	-5600	-5600	9.9237	1617.2388	545400.0000	5.3832	7148.T	TYO	JPN	JP	True	-1	2026-07-28	2026-07-28	4438231	0.0050	44043717.8246	GS	apac	availability	0	0.6049	0.7335	-0.2665	-0.0684	590.4663	1.0000	JP	100	39799326.2788	-55572.7766	55572.7766	0.0000	0.0000	0	3801.9998	0.0684	-33614.6325	0.0000	-0.0000	0	0.0000
67	@HITAC41	90131.2121	0.0086	0.0030	0.7408	0.0000	-0.0000	0.0086	0.0086	0.0000	1.0000	1.0000	0	2600	2600	34.6659	5595.2227	1424600.0000	48.6479	6305.T	TYO	JPN	JP	True	1	2026-07-28	2026-07-28	31971519	0.0050	1108319907.4568	GS	apac	availability	0	1.2447	1.2177	0.2177	0.0851	4250.5731	1.0000	JP	100	39799326.2788	90131.2121	90131.2121	0.0000	0.0000	0	7673.8527	0.0851	112186.0400	0.0000	0.0000	0	0.0000
68	@GUANG77	10404.8455	0.0010	0.0037	0.1069	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	1.0000	0	10000	10000	1.0405	8.1482	6624379.0000	6.8826	0270.HK	HKG	HKG	HK	True	1	2026-07-28	2026-07-28	504144332	0.0050	524554390.0053	GS	apac	availability	0	0.3703	0.5388	-0.4612	0.1111	2857.0503	1.0000	HK	2000	39799326.2788	10404.8455	10404.8455	0.0000	0.0000	0	1155.8032	0.1111	3852.8433	0.0000	0.0000	0	0.0000
69	@ASAHI55	-19072.3211	-0.0018	0.0030	-0.0000	0.0050	0.2613	-0.0018	-0.0018	0.0000	1.0000	1.0000	0	-1000	-1000	19.0723	3113.8611	494300.0000	9.3938	5857.T	TYO	JPN	JP	True	-1	2026-07-28	2026-07-28	17319153	0.0050	330316446.8833	GS	apac	availability	0	1.4298	1.2929	0.2929	-0.0787	1656.4985	1.0000	JP	100	39799326.2788	-19072.3211	19072.3211	0.0000	0.0000	0	1500.5987	0.0787	-27269.5131	0.0000	-0.0000	0	0.0000
70	@AYALA10	7464.1472	0.0007	0.0100	0.2045	0.0000	-0.0000	0.0007	0.0007	0.0000	1.0000	0.0004	0	947	947	7.8819	486.3938	149068.0000	1.1744	AC.PS	PSE	PHL	PH	True	1	2026-07-28	2026-07-28	4864	0.0300	38337.4995	GS	apac	availability	0	0.6091	0.6571	-0.3429	0.0807	2542.8319	0.7647	PH	10	39799326.2788	7464.1472	7464.1472	0.0000	0.0000	0	602.4217	0.0807	4546.3647	0.0000	0.0000	0	0.0000
71	@CHINA1532	-1846.0950	-0.0002	0.0037	-0.0000	0.0075	0.0379	-0.0002	-0.0002	0.0000	1.0000	0.4345	0	-1900	-1900	0.9716	7.4325	7224090.0000	6.8464	2039.HK	HKG	HKG	HK	True	-1	2026-07-28	2026-07-28	46926702	0.0075	45595342.5140	GS	apac	availability	0	1.7264	1.6185	0.6185	0.1974	614.1374	0.9713	XH	100	39799326.2788	-1846.0950	1846.0950	0.0000	0.0000	0	-364.3474	0.1974	-3187.1587	0.0000	0.0000	0	0.0000
72	@FUYOG1	-173793.0928	-0.0166	0.0030	-0.0000	0.0050	2.3807	-0.0166	-0.0166	0.0000	1.0000	1.0000	0	-6300	-6300	27.5862	4491.5196	204800.0000	5.6141	8424.T	TYO	JPN	JP	True	-1	2026-07-28	2026-07-28	10480491	0.0050	289116975.4582	GS	apac	availability	0	0.3431	0.4409	-0.5591	-0.0658	2155.6564	0.9954	JP	100	39799326.2788	-173793.0928	173793.0928	0.0000	0.0000	0	11438.6581	0.0658	-59633.6883	0.0000	-0.0000	0	0.0000
73	@HOTAI2	-123202.5006	-0.0117	0.0047	-0.0000	0.0175	5.9070	-0.0117	-0.0117	0.0000	1.0000	1.0000	0	-8000	-8000	15.4003	498.6094	400668.0000	6.1780	2207.TW	TPE	TWN	TW	True	-1	2026-07-28	2026-07-28	7430114	0.0150	114426078.0358	GS	apac	availability	0	0.5697	0.6610	-0.3390	0.0334	5748.3025	0.9998	TW	1000	39799326.2788	-123202.5006	123202.5006	0.0000	0.0000	0	-4109.4611	0.0334	-70194.0297	0.0000	0.0000	0	0.0000
74	@JAPAN182	-45061.9442	-0.0043	0.0030	-0.0000	0.0050	0.6173	-0.0043	-0.0037	0.0006	1.0000	1.0000	400	-2900	-2500	15.5386	2527.6670	212100.0000	3.2720	6807.T	TYO	JPN	JP	True	-1	2026-07-28	2026-07-28	8670156	0.0050	134722098.4362	GS	apac	availability	0	0.9356	1.0305	0.0305	0.0068	742.8349	0.8824	JP	100	39799326.2788	-38846.5036	38846.5036	6215.4406	6215.4406	1	-265.2396	0.0068	-36342.9225	5814.8676	42.4383	0	0.0000
75	@JUTTH1	-71867.8743	-0.0068	0.0035	-0.0000	0.0125	2.4612	-0.0068	-0.0068	0.0000	1.0000	1.0000	0	-18318	-18318	3.9233	5.5685	1065730.0000	4.1429	DVP.AX	ASX	AUS	AU	True	-1	2026-07-28	2026-07-28	39947924	0.0125	156729576.5062	GS	apac	availability	0	1.9781	1.7246	0.7246	-0.1019	1294.6476	0.9437	AU	1	39799326.2788	-71867.8743	71867.8743	0.0000	0.0000	0	7323.4666	0.1019	-142159.7975	0.0000	-0.0000	0	0.0000
76	@KYOKU4	-51962.1573	-0.0049	0.0030	-0.0000	0.0050	0.7118	-0.0049	-0.0049	0.0000	1.0000	0.6019	0	-3600	-3600	14.4339	2361.8189	180600.0000	2.6033	7226.T	TYO	JPN	JP	True	-1	2026-07-28	2026-07-28	4341837	0.0050	62669782.5957	GS	apac	availability	0	0.8102	0.9190	-0.0810	-0.0672	579.5224	0.7254	JP	100	39799326.2788	-51962.1573	51962.1573	0.0000	0.0000	0	3492.3229	0.0672	-42097.8566	0.0000	-0.0000	0	0.0000
77	@METRO72	42626.8552	0.0041	0.0100	1.1679	0.0000	-0.0000	0.0041	0.0041	0.0000	1.0000	0.0025	0	39514	39514	1.0788	66.6365	1364525.0000	1.4728	MBT.PS	PSE	PHL	PH	True	1	2026-07-28	2026-07-28	239295	0.0300	258146.3107	GS	apac	availability	0	0.4502	0.4741	-0.5259	0.1451	2911.0293	0.8594	PH	10	39799326.2788	42626.8552	42626.8552	0.0000	0.0000	0	6186.9230	0.1451	19192.2760	0.0000	0.0000	0	0.0000
78	@NAKAN1	-15599.6329	-0.0015	0.0030	-0.0000	0.0050	0.2137	-0.0015	-0.0015	0.0000	1.0000	1.0000	0	-800	-800	19.4995	3167.7811	239300.0000	4.6265	7716.T	TYO	JPN	JP	True	-1	2026-07-28	2026-07-28	10223628	0.0050	199356054.1131	GS	apac	availability	0	0.4932	0.6260	-0.3740	-0.0621	1798.2126	0.8429	JP	100	39799326.2788	-15599.6329	15599.6329	0.0000	0.0000	0	968.8183	0.0621	-7694.0796	0.0000	-0.0000	0	0.0000
79	@NICKE15	-44527.3901	-0.0042	0.0035	-0.0000	0.0050	0.6100	-0.0042	-0.0045	-0.0002	1.0000	1.0000	-4729	-82301	-87030	0.5410	0.7887	10428809.0000	5.7424	NIC.AX	ASX	AUS	AU	True	-1	2026-07-28	2026-07-28	325542927	0.0050	176128806.6428	GS	apac	availability	4729	1.4594	1.3611	0.3611	-0.0761	1503.4379	0.9991	AU	1	39799326.2788	-47085.9256	47085.9256	-2558.5355	2558.5355	-1	3583.5840	0.0761	-68716.8502	-3733.9077	194.7233	-4729	-2558.5355
80	@PERPE7	-141929.5315	-0.0135	0.0035	-0.0000	0.0050	1.9442	-0.0135	-0.0130	0.0005	1.0000	1.0000	371	-10426	-10055	13.6130	19.4278	185325.0000	2.5135	PPT.AX	ASX	AUS	AU	True	-1	2026-07-28	2026-07-28	14621488	0.0050	199042868.0143	GS	apac	availability	0	0.6151	0.7154	-0.2846	-0.0538	1574.9090	0.7738	AU	1	39799326.2788	-136879.0945	136879.0945	5050.4370	5050.4370	1	7369.5274	0.0538	-84189.3237	3106.3390	-271.9139	0	0.0000
81	@SMPRI2	43013.2467	0.0041	0.0100	1.1784	0.0000	-0.0000	0.0041	0.0041	0.0000	1.0000	0.0019	0	144320	144320	0.2980	18.3791	4402336.0000	1.3106	SMPH.PS	PSE	PHL	PH	True	1	2026-07-28	2026-07-28	661226	0.0300	197072.3190	GS	apac	availability	0	0.3603	0.4809	-0.5191	0.0939	4265.9366	0.6764	PH	100	39799326.2788	43013.2467	43013.2467	0.0000	0.0000	0	4038.8378	0.0939	15499.5282	0.0000	0.0000	0	0.0000
82	@SUMIT30	-27849.8610	-0.0027	0.0030	-0.0000	0.0050	0.3815	-0.0027	-0.0020	0.0007	1.0000	1.0000	200	-800	-600	34.8123	5675.0235	223500.0000	7.7410	5232.T	TYO	JPN	JP	True	-1	2026-07-28	2026-07-28	7277382	0.0050	253342596.2440	GS	apac	availability	0	0.7938	0.8415	-0.1585	-0.0469	1116.3658	0.9986	JP	100	39799326.2788	-20887.3957	20887.3957	6962.4652	6962.4652	1	978.6800	0.0469	-16580.4048	5526.8016	-326.2267	0	0.0000
83	@SUNCO12	-30088.4937	-0.0029	0.0030	-0.0000	0.0925	7.6252	-0.0029	-0.0029	0.0000	1.0000	0.2309	0	-500	-500	60.1770	9851.8125	21500.0000	1.2927	6736.T	TYO	JPN	JP	True	-1	2026-07-28	2026-07-28	397861	0.0925	23942076.4149	GS	apac	availability	0	0.3703	0.6348	-0.3652	-0.1345	1184.6645	0.6468	JP	100	39799326.2788	-30088.4937	30088.4937	0.0000	0.0000	0	4048.3896	0.1345	-11141.6329	0.0000	-0.0000	0	0.0000
84	@TOKYO87	-35407.9930	-0.0034	0.0030	-0.0000	0.0050	0.4850	-0.0034	-0.0034	0.0000	1.0000	1.0000	0	-3200	-3200	11.0650	1798.0647	1453100.0000	15.9461	7173.T	TYO	JPN	JP	True	-1	2026-07-28	2026-07-28	53904905	0.0050	596457655.1750	GS	apac	availability	0	0.5933	0.6175	-0.3825	-0.0592	3199.8776	1.0000	JP	100	39799326.2788	-35407.9930	35407.9930	0.0000	0.0000	0	2095.1069	0.0592	-21006.0098	0.0000	-0.0000	0	0.0000
85	@WEICH3	25889.7019	0.0025	0.0037	0.2660	0.0000	-0.0000	0.0025	0.0021	-0.0004	1.0000	0.0000	-1000	6000	5000	4.3150	33.7441	10419379.0000	44.8317	2338.HK	HKG	HKG	HK	True	1	2026-07-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5667	1.4661	0.4661	0.1099	8384.1252	1.0000	XH	1000	39799326.2788	21574.7516	21574.7516	-4314.9503	4314.9503	-1	2370.8098	0.1099	33800.1859	-6760.0372	-474.1620	0	0.0000
86	@DEGRE9	2894.4853	0.0003	0.0037	0.0297	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	0.2144	0	5000	5000	0.5789	4.5769	1271000.0000	0.7418	1361.HK	HKG	HKG	HK	True	1	2026-07-28	2026-07-28	38879332	0.0300	22507130.6065	GS	apac	availability	0	0.6933	0.8137	-0.1863	0.0606	1254.8647	0.8502	XH	1000	39799326.2788	2894.4853	2894.4853	0.0000	0.0000	0	175.4454	0.0606	2006.7321	0.0000	0.0000	0	0.0000
87	@KAKEN1	-152920.3446	-0.0146	0.0030	-0.0000	0.0050	2.0948	-0.0146	-0.0141	0.0005	1.0000	1.0000	200	-6400	-6200	23.8938	3899.9092	143100.0000	3.4060	4521.T	TYO	JPN	JP	True	-1	2026-07-28	2026-07-28	5613163	0.0050	134119815.7083	GS	apac	availability	0	0.0484	0.2866	-0.7134	-0.0965	1054.6661	0.8658	JP	100	39799326.2788	-148141.5839	148141.5839	4778.7608	4778.7608	1	14292.1864	0.0965	-7167.3768	231.2057	-461.0383	0	0.0000
88	@NGKIN2	233121.1332	0.0222	0.0030	1.9161	0.0000	-0.0000	0.0222	0.0222	0.0000	1.0000	0.0000	0	6300	6300	37.0034	6051.5313	1817900.0000	67.1412	5333.T	TYO	JPN	JP	True	1	2026-07-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.1869	1.1757	0.1757	0.1200	10582.7187	1.0000	JP	100	39799326.2788	233121.1332	233121.1332	0.0000	0.0000	0	27976.6050	0.1200	276700.2949	0.0000	0.0000	0	0.0000
89	@CHINA206	1695.3781	0.0002	0.0037	0.0174	0.0000	-0.0000	0.0002	0.0002	0.0000	1.0000	1.0000	0	600	600	2.8256	22.1649	5902824.0000	16.6829	0966.HK	HKG	HKG	HK	True	1	2026-07-28	2026-07-28	283421983	0.0050	800845704.4485	GS	apac	availability	0	1.5729	1.3977	0.3977	0.1677	3960.5918	1.0000	HK	200	39799326.2788	1695.3781	1695.3781	0.0000	0.0000	0	284.3423	0.1677	2666.6111	0.0000	0.0000	0	0.0000
90	@CHINA265	-3417.2781	-0.0003	0.0037	-0.0000	0.0600	0.5617	-0.0003	-0.0003	0.0000	1.0000	0.0273	0	-8000	-8000	0.4272	3.3198	39334000.0000	16.6504	0354.HK	HKG	HKG	HK	True	-1	2026-07-28	2026-07-28	6629290	0.0575	2831765.9825	GS	apac	availability	0	1.6162	1.5254	0.5254	0.0094	1050.3305	1.0000	XH	2000	39799326.2788	-3417.2781	3417.2781	0.0000	0.0000	0	-32.0613	0.0094	-5522.8544	0.0000	0.0000	0	0.0000
91	@TOTAL47	2581.9120	0.0002	0.0035	0.0248	0.0000	-0.0000	0.0002	0.0002	0.0000	1.0000	1.0000	0	1522	1522	1.6964	2.4483	2244371.0000	3.8361	SSM.AX	ASX	AUS	AU	True	1	2026-07-28	2026-07-28	108993965	0.0050	184896731.5289	GS	apac	availability	0	0.2128	0.3938	-0.6062	0.0186	1049.0594	0.4523	AU	1	39799326.2788	2581.9120	2581.9120	0.0000	0.0000	0	47.9673	0.0186	549.3137	0.0000	0.0000	0	0.0000
92	@HOMEC18	-51052.7084	-0.0049	0.0035	-0.0000	0.0100	1.3987	-0.0049	-0.0049	0.0000	1.0000	0.3177	0	-25481	-25481	2.0036	2.8534	235171.0000	0.4684	HMC.AX	ASX	AUS	AU	True	-1	2026-07-28	2026-07-28	16391092	0.0100	32840533.7350	GS	apac	availability	0	0.9463	0.9471	-0.0529	-0.1122	669.6273	0.9744	AU	1	39799326.2788	-51052.7084	51052.7084	0.0000	0.0000	0	5725.7943	0.1122	-48309.8767	0.0000	-0.0000	0	0.0000
93	@SAGAM6	-165296.6027	-0.0157	0.0030	-0.0000	0.0050	2.2643	-0.0157	-0.0157	0.0000	1.0000	1.0000	0	-10300	-10300	16.0482	2621.8650	270300.0000	4.3252	9003.T	TYO	JPN	JP	True	-1	2026-07-28	2026-07-28	11033905	0.0050	177074467.0537	GS	apac	availability	0	0.0848	0.2807	-0.7193	-0.1546	1575.0600	0.9821	JP	100	39799326.2788	-165296.6027	165296.6027	0.0000	0.0000	0	25557.1183	0.1546	-14022.8653	0.0000	-0.0000	0	0.0000
94	@EVERG40	-2739.8952	-0.0003	0.0047	-0.0000	0.0425	0.3190	-0.0003	-0.0003	0.0000	1.0000	0.0336	0	-1000	-1000	2.7399	88.2210	631457.0000	1.7227	2211.TW	TPE	TWN	TW	True	-1	2026-07-28	2026-07-28	1276599	0.0425	3497747.4518	GS	apac	availability	0	0.4790	0.7333	-0.2667	0.1351	719.9556	0.7619	TW	1000	39799326.2788	-2739.8952	2739.8952	0.0000	0.0000	0	-370.1016	0.1351	-1312.2983	0.0000	0.0000	0	0.0000
95	@GIANT6	-2644.0296	-0.0003	0.0047	-0.0000	0.0225	0.1630	-0.0003	-0.0003	0.0000	1.0000	0.1672	0	-1000	-1000	2.6440	86.3340	2300037.0000	6.1407	9921.TW	TPE	TWN	TW	True	-1	2026-07-28	2026-07-28	6628757	0.0225	17526629.5061	GS	apac	availability	0	0.5814	0.6607	-0.3393	0.0557	1036.6325	0.9934	TW	1000	39799326.2788	-2644.0296	2644.0296	0.0000	0.0000	0	-147.2929	0.0557	-1537.1373	0.0000	0.0000	0	0.0000
96	@HUAKU1	-54868.7127	-0.0052	0.0047	-0.0000	0.0225	3.3823	-0.0052	-0.0052	0.0000	1.0000	0.1185	0	-17850	-17850	3.0739	98.9860	703286.0000	2.1528	2548.TW	TPE	TWN	TW	True	-1	2026-07-28	2026-07-28	3868612	0.0250	11891639.2442	GS	apac	availability	0	0.4064	0.5924	-0.4076	0.1200	897.7643	0.9572	TW	1000	39799326.2788	-54868.7127	54868.7127	0.0000	0.0000	0	-6584.5410	0.1200	-22296.5229	0.0000	0.0000	0	0.0000
97	@PRIME74	-34233.2249	-0.0033	0.0047	-0.0000	0.0200	1.8758	-0.0033	-0.0033	0.0000	1.0000	0.5693	0	-6000	-6000	5.7055	187.0489	5107000.0000	29.5407	8069.TWO	TPO	TWN	TW	True	-1	2026-07-28	2026-07-28	10416748	0.0200	59433146.2226	GS	apac	availability	0	1.1807	1.2282	0.2282	0.1563	5795.8977	1.0000	TW	1000	39799326.2788	-34233.2249	34233.2249	0.0000	0.0000	0	-5350.7854	0.1563	-40419.3537	0.0000	0.0000	0	0.0000
98	@BUNKA1	-15582.5441	-0.0015	0.0030	-0.0000	0.0050	0.2135	-0.0015	-0.0015	0.0000	1.0000	1.0000	0	-1300	-1300	11.9866	1954.1670	108300.0000	1.2916	5930.T	TYO	JPN	JP	True	-1	2026-07-28	2026-07-28	9560382	0.0050	114596210.5709	GS	apac	availability	0	0.4673	0.5939	-0.4061	-0.0445	804.8112	0.2612	JP	100	39799326.2788	-15582.5441	15582.5441	0.0000	0.0000	0	692.9878	0.0445	-7281.3115	0.0000	-0.0000	0	0.0000
99	@FUJIM6	55257.8544	0.0053	0.0030	0.4542	0.0000	-0.0000	0.0053	0.0053	0.0000	1.0000	1.0000	0	1200	1200	46.0482	7465.9649	503100.0000	22.9242	6134.T	TYO	JPN	JP	True	1	2026-07-28	2026-07-28	16193243	0.0050	745669886.9594	GS	apac	availability	0	1.3019	1.2610	0.2610	0.0636	4504.6087	1.0000	JP	100	39799326.2788	55257.8544	55257.8544	0.0000	0.0000	0	3512.4404	0.0636	71937.6433	0.0000	0.0000	0	0.0000
100	@SUNON1	44732.0324	0.0043	0.0047	0.5821	0.0000	-0.0000	0.0043	0.0043	0.0000	1.0000	0.1581	0	11000	11000	4.0665	129.9037	993754.0000	3.9921	2421.TW	TPE	TWN	TW	True	1	2026-07-28	2026-07-28	4081410	0.0475	16597251.3040	GS	apac	availability	0	1.2536	1.2628	0.2628	0.2011	1096.8581	1.0000	TW	1000	39799326.2788	44732.0324	44732.0324	0.0000	0.0000	0	8993.8183	0.2011	56076.3486	0.0000	0.0000	0	0.0000
101	@LEISU13	37398.1188	0.0036	0.0100	1.0246	0.0000	-0.0000	0.0036	0.0036	0.0000	1.0000	0.0000	0	231114	231114	0.1618	9.9540	5013035.0000	0.8083	PLUS.PS	PSE	PHL	PH	True	1	2026-07-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.2996	0.3991	-0.6009	0.1165	435.7249	0.5841	PH	100	39799326.2788	37398.1188	37398.1188	0.0000	0.0000	0	4356.6882	0.1165	11205.1842	0.0000	0.0000	0	0.0000
102	@MERID8	-2412.0971	-0.0002	0.0047	-0.0000	0.0200	0.1322	-0.0002	-0.0002	0.0000	1.0000	0.0809	0	-1000	-1000	2.4121	77.9893	1419632.0000	3.4238	9914.TW	TPE	TWN	TW	True	-1	2026-07-28	2026-07-28	3512533	0.0200	8472570.8373	GS	apac	availability	0	0.4100	0.5407	-0.4593	0.0263	721.1777	0.9796	TW	1000	39799326.2788	-2412.0971	2412.0971	0.0000	0.0000	0	-63.3204	0.0263	-989.0176	0.0000	0.0000	0	0.0000
103	@BRAND82	-74272.8802	-0.0071	0.0037	-0.0000	0.0875	17.8051	-0.0071	-0.0071	0.0000	1.0000	0.2517	0	-48500	-48500	1.5314	11.9997	1233940.0000	1.8880	0863.HK	HKG	HKG	HK	True	-1	2026-07-28	2026-07-28	16771584	0.0875	25683996.9077	GS	apac	availability	0	1.0806	1.2218	0.2218	-0.1734	1381.7644	0.9999	HK	500	39799326.2788	-74272.8802	74272.8802	0.0000	0.0000	0	12878.8622	0.1734	-80256.1913	0.0000	-0.0000	0	0.0000
104	@UNIVE423	65922.8565	0.0063	0.0037	0.6773	0.0000	-0.0000	0.0063	0.0063	0.0000	1.0000	0.4936	0	110000	110000	0.5993	4.6802	5009000.0000	2.9892	2666.HK	HKG	HKG	HK	True	1	2026-07-28	2026-07-28	86472886	0.0050	51823087.7803	GS	apac	availability	0	0.7047	0.7968	-0.2032	0.0390	748.4084	0.9160	XH	500	39799326.2788	65922.8565	65922.8565	0.0000	0.0000	0	2571.9608	0.0390	46455.2393	0.0000	0.0000	0	0.0000
105	@JACJA1	159108.9314	0.0152	0.0030	1.3077	0.0000	-0.0000	0.0152	0.0147	-0.0004	1.0000	0.7157	-800	27500	26700	5.7858	942.4287	666700.0000	3.8347	2124.T	TYO	JPN	JP	True	1	2026-07-28	2026-07-28	12986785	0.0050	75138672.1307	GS	apac	availability	0	0.2022	0.4347	-0.5653	0.1426	909.9836	0.5011	JP	100	39799326.2788	154480.3079	154480.3079	-4628.6235	4628.6235	-1	22030.9306	0.1426	31240.4728	-936.0441	-660.1028	0	0.0000
106	@MONAD1	102722.3214	0.0098	0.0035	0.9850	0.0000	-0.0000	0.0098	0.0098	0.0000	1.0000	1.0000	0	5022	5022	20.4545	29.2715	119992.0000	2.4520	MND.AX	ASX	AUS	AU	True	1	2026-07-28	2026-07-28	17990808	0.0050	367992345.9566	GS	apac	availability	0	0.5641	0.6392	-0.3608	0.0230	2056.1363	0.9616	AU	1	39799326.2788	102722.3214	102722.3214	0.0000	0.0000	0	2362.7300	0.0230	57942.2838	0.0000	0.0000	0	0.0000
107	@CHINA1258	-25374.5598	-0.0024	0.0037	-0.0000	0.0050	0.3476	-0.0024	-0.0024	0.0000	1.0000	0.8187	0	-50000	-50000	0.5075	3.9665	2687000.0000	1.3590	2128.HK	HKG	HKG	HK	True	-1	2026-07-28	2026-07-28	168879048	0.0050	85704629.9814	GS	apac	availability	0	1.5241	1.3896	0.3896	0.0844	1574.4498	0.9904	XH	1000	39799326.2788	-25374.5598	25374.5598	0.0000	0.0000	0	-2141.5750	0.0844	-38672.5155	0.0000	0.0000	0	0.0000
108	@LIONT64	58694.3640	0.0056	0.0047	0.7638	0.0000	-0.0000	0.0056	0.0056	0.0000	1.0000	0.0000	0	13000	13000	4.5150	146.3000	323400.0000	1.4631	2731.TW	TPE	TWN	TW	True	1	2026-07-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.5339	0.6344	-0.3656	0.1858	421.1447	0.9561	TW	1000	39799326.2788	58694.3640	58694.3640	0.0000	0.0000	0	10904.8394	0.1858	31338.4893	0.0000	0.0000	0	0.0000
109	@MCMIL1	-51560.4423	-0.0049	0.0035	-0.0000	0.0050	0.7063	-0.0049	-0.0048	0.0001	1.0000	0.8784	86	-3704	-3618	13.9202	19.8355	209607.0000	2.9025	MMS.AX	ASX	AUS	AU	True	-1	2026-07-28	2026-07-28	6588491	0.0050	91713150.7498	GS	apac	availability	0	0.2235	0.3351	-0.6649	-0.0893	969.4452	0.5851	AU	1	39799326.2788	-50363.3046	50363.3046	1197.1377	1197.1377	1	4497.6951	0.0893	-11255.8107	267.5511	-106.9104	0	0.0000
110	@SWIRE9	43039.3436	0.0041	0.0037	0.4422	0.0000	-0.0000	0.0041	0.0041	0.0000	1.0000	1.0000	0	14400	14400	2.9888	23.3687	2945116.0000	8.7757	1972.HK	HKG	HKG	HK	True	1	2026-07-28	2026-07-28	195681293	0.0050	584860721.9555	GS	apac	availability	0	0.8230	0.8907	-0.1093	0.1098	2925.3974	1.0000	HK	200	39799326.2788	43039.3436	43039.3436	0.0000	0.0000	0	4727.0566	0.1098	35422.1909	0.0000	0.0000	0	0.0000
111	@NIHON32	-66402.1931	-0.0063	0.0030	-0.0000	0.0050	0.9096	-0.0063	-0.0063	0.0000	1.0000	1.0000	0	-6800	-6800	9.7650	1585.1302	743700.0000	7.1948	6849.T	TYO	JPN	JP	True	-1	2026-07-28	2026-07-28	31246705	0.0050	305124961.5426	GS	apac	availability	0	0.6899	0.7706	-0.2294	-0.0631	1640.1533	0.9998	JP	100	39799326.2788	-66402.1931	66402.1931	0.0000	0.0000	0	4187.4689	0.0631	-45810.0818	0.0000	-0.0000	0	0.0000
112	@NRWHO1	65787.7458	0.0063	0.0035	0.6308	0.0000	-0.0000	0.0063	0.0063	0.0000	1.0000	1.0000	0	12874	12874	5.1101	7.2818	888509.0000	4.5167	NWH.AX	ASX	AUS	AU	True	1	2026-07-28	2026-07-28	74155295	0.0050	378942806.7092	GS	apac	availability	0	1.0744	0.9967	-0.0033	0.0235	2347.9334	0.9855	AU	1	39799326.2788	65787.7458	65787.7458	0.0000	0.0000	0	1547.7358	0.0235	70684.5995	0.0000	0.0000	0	0.0000
113	@OBICC2	183396.3880	0.0175	0.0030	1.5074	0.0000	-0.0000	0.0175	0.0175	0.0000	1.0000	1.0000	0	6700	6700	27.3726	4445.0821	2522500.0000	68.4328	4684.T	TYO	JPN	JP	True	1	2026-07-28	2026-07-28	70776450	0.0050	1937335116.7327	GS	apac	availability	0	0.1811	0.4548	-0.5452	0.0330	11177.8730	1.0000	JP	100	39799326.2788	183396.3880	183396.3880	0.0000	0.0000	0	6050.1278	0.0330	33212.4630	0.0000	0.0000	0	0.0000
114	@NANYA7	32284.9926	0.0031	0.0047	0.4201	0.0000	-0.0000	0.0031	0.0031	0.0000	1.0000	0.0000	0	6000	6000	5.3808	171.4126	73302938.0000	388.5656	1303.TW	TPE	TWN	TW	True	1	2026-07-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.6198	1.4826	0.4826	0.2450	31579.0583	1.0000	TW	1000	39799326.2788	32284.9926	32284.9926	0.0000	0.0000	0	7911.1967	0.2450	52296.7912	0.0000	0.0000	0	0.0000
115	@ARCSC1	125840.7003	0.0120	0.0030	1.0343	0.0000	-0.0000	0.0120	0.0120	0.0000	1.0000	1.0000	0	5800	5800	21.6967	3548.7029	53200.0000	1.1522	9948.T	TYO	JPN	JP	True	1	2026-07-28	2026-07-28	6069590	0.0050	131689906.2136	GS	apac	availability	0	0.0201	0.2101	-0.7899	0.0369	1250.8103	0.3338	JP	100	39799326.2788	125840.7003	125840.7003	0.0000	0.0000	0	4643.8836	0.0369	2524.0478	0.0000	0.0000	0	0.0000
116	@JAPAN372	98490.0764	0.0094	0.0030	0.8095	0.0000	-0.0000	0.0094	0.0094	0.0000	1.0000	0.0000	0	6400	6400	15.3891	2519.2938	5707000.0000	87.7486	6178.T	TYO	JPN	JP	True	1	2026-07-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.6394	0.6937	-0.3063	0.0784	43215.5157	1.0000	JP	100	39799326.2788	98490.0764	98490.0764	0.0000	0.0000	0	7716.7676	0.0784	62971.5303	0.0000	0.0000	0	0.0000
117	@QUANT15	49788.1591	0.0047	0.0047	0.6479	0.0000	-0.0000	0.0047	0.0047	0.0000	1.0000	0.0000	0	5000	5000	9.9576	319.3657	19764192.0000	195.1945	2382.TW	TPE	TWN	TW	True	1	2026-07-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2201	1.2137	0.2137	0.1392	32690.9352	1.0000	TW	1000	39799326.2788	49788.1591	49788.1591	0.0000	0.0000	0	6930.9281	0.1392	60745.6742	0.0000	0.0000	0	0.0000
118	@ASUST2	117512.4252	0.0112	0.0047	1.5293	0.0000	-0.0000	0.0112	0.0112	0.0000	1.0000	1.0000	0	5000	5000	23.5025	752.7588	3709649.0000	86.3553	2357.TW	TPE	TWN	TW	True	1	2026-07-28	2026-07-28	18599179	0.0020	437126926.3456	GS	apac	availability	0	0.9335	1.0147	0.0147	0.1363	17456.7105	1.0000	TW	1000	39799326.2788	117512.4252	117512.4252	0.0000	0.0000	0	16021.3451	0.1363	109700.6454	0.0000	0.0000	0	0.0000
119	@WPGHO1	43046.6568	0.0041	0.0047	0.5602	0.0000	-0.0000	0.0041	0.0041	0.0000	1.0000	1.0000	0	12000	12000	3.5872	115.8608	5956266.0000	21.3408	3702.TW	TPE	TWN	TW	True	1	2026-07-28	2026-07-28	59226927	0.0100	212460100.1095	GS	apac	availability	0	0.6712	0.8847	-0.1153	0.1575	6039.5202	1.0000	TW	1000	39799326.2788	43046.6568	43046.6568	0.0000	0.0000	0	6779.4878	0.1575	28892.2495	0.0000	0.0000	0	0.0000
120	@TAIWA46	7019.8212	0.0007	0.0047	0.0914	0.0000	-0.0000	0.0007	0.0007	0.0000	1.0000	1.0000	0	2000	2000	3.5099	113.5496	9942574.0000	34.9128	3045.TW	TPE	TWN	TW	True	1	2026-07-28	2026-07-28	34059005	0.0100	119544062.5363	GS	apac	availability	0	-0.0287	0.2259	-0.7741	0.1172	12414.8990	1.0000	TW	1000	39799326.2788	7019.8212	7019.8212	0.0000	0.0000	0	822.7537	0.1172	-201.3298	-0.0000	0.0000	0	0.0000
121	@ITOEN1	-104993.5853	-0.0100	0.0030	-0.0000	0.0050	1.4383	-0.0100	-0.0100	0.0000	1.0000	1.0000	0	-5600	-5600	18.7489	3061.0147	257700.0000	4.8143	2593.T	TYO	JPN	JP	True	-1	2026-07-28	2026-07-28	6418276	0.0050	120335322.9701	GS	apac	availability	0	0.1571	0.3371	-0.6629	-0.1055	1070.4151	1.0000	JP	100	39799326.2788	-104993.5853	104993.5853	0.0000	0.0000	0	11078.6543	0.1055	-16492.4505	0.0000	-0.0000	0	0.0000
122	@JACCS1	-71232.8306	-0.0068	0.0030	-0.0000	0.0050	0.9758	-0.0068	-0.0068	0.0000	1.0000	0.9019	0	-3100	-3100	22.9783	3741.9930	127700.0000	2.9164	8584.T	TYO	JPN	JP	True	-1	2026-07-28	2026-07-28	4089826	0.0050	93977381.4478	GS	apac	availability	0	0.6558	0.6630	-0.3370	-0.0967	1035.4035	0.5856	JP	100	39799326.2788	-71232.8306	71232.8306	0.0000	0.0000	0	6890.7231	0.0967	-46711.6754	0.0000	-0.0000	0	0.0000
123	@LYNAS1	-11034.8052	-0.0011	0.0035	-0.0000	0.0050	0.1512	-0.0011	-0.0011	0.0000	1.0000	1.0000	0	-1063	-1063	10.3808	14.8221	4020684.0000	41.6034	LYC.AX	ASX	AUS	AU	True	-1	2026-07-28	2026-07-28	141304258	0.0050	1466853207.0258	GS	apac	availability	0	0.8067	0.8961	-0.1039	-0.0687	9612.4507	1.0000	AU	1	39799326.2788	-11034.8052	11034.8052	0.0000	0.0000	0	758.0421	0.0687	-8901.3210	0.0000	-0.0000	0	0.0000
124	@SANGE1	-158156.8411	-0.0151	0.0030	-0.0000	0.0050	2.1665	-0.0151	-0.0147	0.0004	1.0000	1.0000	200	-8400	-8200	18.8282	3063.4522	267800.0000	5.0070	8130.T	TYO	JPN	JP	True	-1	2026-07-28	2026-07-28	7590929	0.0050	142923494.2677	GS	apac	availability	0	0.2557	0.4437	-0.5563	-0.0654	1114.6292	0.7712	JP	100	39799326.2788	-154391.2021	154391.2021	3765.6391	3765.6391	1	10101.0016	0.0654	-39477.1118	962.8564	-246.3659	0	0.0000
125	@SINOP13	-73696.6317	-0.0070	0.0047	-0.0000	0.0050	1.0095	-0.0070	-0.0070	0.0000	1.0000	1.0000	0	-60180	-60180	1.2246	39.3705	45966657.0000	55.9647	2890.TW	TPE	TWN	TW	True	-1	2026-07-28	2026-07-28	564217312	0.0050	690942430.0048	GS	apac	availability	0	0.4579	0.5476	-0.4524	0.1415	18102.2938	1.0000	TW	1000	39799326.2788	-73696.6317	73696.6317	0.0000	0.0000	0	-10428.7017	0.1415	-33744.5337	0.0000	0.0000	0	0.0000
126	@AIHOL1	-50106.1916	-0.0048	0.0030	-0.0000	0.0050	0.6864	-0.0048	-0.0048	0.0000	1.0000	0.9370	0	-2900	-2900	17.2780	2796.9817	249600.0000	4.2608	3076.T	TYO	JPN	JP	True	-1	2026-07-28	2026-07-28	5664769	0.0050	97875862.4366	GS	apac	availability	0	0.4816	0.7128	-0.2872	-0.0102	928.8805	0.5134	JP	100	39799326.2788	-50106.1916	50106.1916	0.0000	0.0000	0	509.2404	0.0102	-24133.2993	0.0000	-0.0000	0	0.0000
127	@BEIJI30	-29737.9599	-0.0028	0.0037	-0.0000	0.0050	0.4074	-0.0028	-0.0028	0.0000	1.0000	0.6467	0	-138000	-138000	0.2155	1.6705	6807016.0000	1.4499	0694.HK	HKG	HKG	HK	True	-1	2026-07-28	2026-07-28	313690770	0.0050	67597996.7285	GS	apac	availability	0	0.8842	0.8789	-0.1211	0.0047	372.5899	0.6044	XH	2000	39799326.2788	-29737.9599	29737.9599	0.0000	0.0000	0	-138.5740	0.0047	-26294.3760	0.0000	0.0000	0	0.0000
128	@ASSET9	-18719.5594	-0.0018	0.0030	-0.0000	0.0050	0.2564	-0.0018	-0.0018	0.0000	1.0000	0.6230	0	-7100	-7100	2.6366	427.9949	849900.0000	2.2200	2337.T	TYO	JPN	JP	True	-1	2026-07-28	2026-07-28	24735813	0.0050	65217397.3990	GS	apac	availability	0	0.4451	0.5865	-0.4135	-0.1070	1098.3904	0.7486	JP	100	39799326.2788	-18719.5594	18719.5594	0.0000	0.0000	0	2002.9164	0.1070	-8332.0501	0.0000	-0.0000	0	0.0000
129	@HEIWA4	-157569.1085	-0.0150	0.0030	-0.0000	0.0050	2.1585	-0.0150	-0.0148	0.0002	1.0000	0.9686	200	-12300	-12100	12.8105	2086.2161	394300.0000	5.0204	6412.T	TYO	JPN	JP	True	-1	2026-07-28	2026-07-28	7815429	0.0050	100119526.8221	GS	apac	availability	0	0.1771	0.3533	-0.6467	-0.1705	741.5901	0.9373	JP	100	39799326.2788	-155007.0092	155007.0092	2562.0993	2562.0993	1	26427.4027	0.1705	-27456.2442	453.8222	-436.8166	0	0.0000
130	@HYSAN3	4603.1251	0.0004	0.0037	0.0473	0.0000	-0.0000	0.0004	0.0004	0.0000	1.0000	1.0000	0	2000	2000	2.3016	17.9424	1680900.0000	3.8456	0014.HK	HKG	HKG	HK	True	1	2026-07-28	2026-07-28	123731460	0.0050	284775697.1477	GS	apac	availability	0	0.7124	0.8182	-0.1818	0.1582	1370.9597	0.9616	HK	1000	39799326.2788	4603.1251	4603.1251	0.0000	0.0000	0	728.3744	0.1582	3279.3614	0.0000	0.0000	0	0.0000
131	@NIPPO87	33963.9894	0.0032	0.0030	0.2792	0.0000	-0.0000	0.0032	0.0032	0.0000	1.0000	1.0000	0	2800	2800	12.1300	1979.4061	619800.0000	7.4876	4272.T	TYO	JPN	JP	True	1	2026-07-28	2026-07-28	23070770	0.0050	279848352.6183	GS	apac	availability	0	0.4983	0.6735	-0.3265	0.0741	1803.7304	0.9989	JP	100	39799326.2788	33963.9894	33963.9894	0.0000	0.0000	0	2516.3133	0.0741	16925.8149	0.0000	0.0000	0	0.0000
132	@TAIYO13	52170.8848	0.0050	0.0030	0.4288	0.0000	-0.0000	0.0050	0.0050	0.0000	1.0000	1.0000	0	1800	1800	28.9838	4747.7540	374900.0000	10.8632	4626.T	TYO	JPN	JP	True	1	2026-07-28	2026-07-28	12970531	0.0050	375935599.3875	GS	apac	availability	0	0.5199	0.6860	-0.3140	0.0719	2539.8442	1.0000	JP	100	39799326.2788	52170.8848	52170.8848	0.0000	0.0000	0	3750.3987	0.0719	27123.3524	0.0000	0.0000	0	0.0000
133	@WORLD225	-10855.6600	-0.0010	0.0030	-0.0000	0.0050	0.1487	-0.0010	-0.0010	0.0000	1.0000	0.4313	0	-1100	-1100	9.8688	1613.9493	245700.0000	2.4202	3612.T	TYO	JPN	JP	True	-1	2026-07-28	2026-07-28	4577892	0.0050	45178217.3465	GS	apac	availability	0	0.2433	0.4066	-0.5934	-0.0719	761.2761	0.7500	JP	100	39799326.2788	-10855.6600	10855.6600	0.0000	0.0000	0	780.8809	0.0719	-2641.5872	0.0000	-0.0000	0	0.0000
134	@AVICH1	24532.9948	0.0023	0.0037	0.2521	0.0000	-0.0000	0.0023	0.0023	0.0000	1.0000	0.4780	0	65000	65000	0.3774	2.9523	8116539.0000	3.0555	2357.HK	HKG	HKG	HK	True	1	2026-07-28	2026-07-28	132959635	0.1125	50183046.5964	GS	apac	availability	0	1.5366	1.4472	0.4472	0.1090	1031.4016	1.0000	XH	1000	39799326.2788	24532.9948	24532.9948	0.0000	0.0000	0	2673.7551	0.1090	37698.3548	0.0000	0.0000	0	0.0000
135	@CHANG56	13549.2516	0.0013	0.0037	0.1392	0.0000	-0.0000	0.0013	0.0013	0.0000	1.0000	0.3597	0	14000	14000	0.9678	7.5220	4291102.0000	4.1157	1157.HK	HKG	HKG	HK	True	1	2026-07-28	2026-07-28	39016203	0.1225	37760025.0080	GS	apac	availability	0	1.3291	1.3398	0.3398	0.1665	1322.2198	1.0000	XH	200	39799326.2788	13549.2516	13549.2516	0.0000	0.0000	0	2255.9809	0.1665	18007.6745	0.0000	0.0000	0	0.0000
136	@CHINA276	-261375.7884	-0.0249	0.0037	-0.0000	0.0050	3.5805	-0.0249	-0.0249	0.0000	1.0000	1.0000	0	-108000	-108000	2.4201	19.0029	14107575.0000	34.1836	0836.HK	HKG	HKG	HK	True	-1	2026-07-28	2026-07-28	73634645	0.0050	178206605.4450	GS	apac	availability	0	0.5401	0.6349	-0.3651	0.0228	4761.1099	1.0000	HK	2000	39799326.2788	-261375.7884	261375.7884	0.0000	0.0000	0	-5958.4082	0.0228	-141173.5669	0.0000	0.0000	0	0.0000
137	@CHINA382	6242.9084	0.0006	0.0037	0.0641	0.0000	-0.0000	0.0006	0.0006	0.0000	1.0000	1.0000	0	16000	16000	0.3902	3.0732	2978930.0000	1.1673	3339.HK	HKG	HKG	HK	True	1	2026-07-28	2026-07-28	365962995	0.0050	142792091.3280	GS	apac	availability	0	1.0330	1.1328	0.1328	0.1488	1670.0170	0.7232	XH	1000	39799326.2788	6242.9084	6242.9084	0.0000	0.0000	0	928.7304	0.1488	6449.2230	0.0000	0.0000	0	0.0000
138	@QTECH5	3585.5913	0.0003	0.0037	0.0368	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	0.4579	0	4000	4000	0.8964	7.0354	4070000.0000	3.6511	1478.HK	HKG	HKG	HK	True	1	2026-07-28	2026-07-28	53636936	0.0050	48080033.0212	GS	apac	availability	0	2.5160	2.1572	1.1572	0.1125	1071.0975	1.0000	XH	1000	39799326.2788	3585.5913	3585.5913	0.0000	0.0000	0	403.2334	0.1125	9021.3533	0.0000	0.0000	0	0.0000
139	@SIMPL48	13988.4032	0.0013	0.0030	0.1150	0.0000	-0.0000	0.0013	0.0013	0.0000	1.0000	1.0000	0	2000	2000	6.9942	1131.2381	1856900.0000	12.8202	4373.T	TYO	JPN	JP	True	1	2026-07-28	2026-07-28	27175583	0.0050	190071505.7509	GS	apac	availability	0	0.3424	0.5770	-0.4230	-0.0362	1560.2819	0.9971	JP	100	39799326.2788	13988.4032	13988.4032	0.0000	0.0000	0	-505.6876	0.0362	4790.3257	0.0000	-0.0000	0	0.0000
140	@SJMHO1	-87950.2846	-0.0084	0.0037	-0.0000	0.0325	7.8312	-0.0084	-0.0084	0.0000	1.0000	0.0932	0	-445000	-445000	0.1976	1.5424	10862676.0000	2.1364	0880.HK	HKG	HKG	HK	True	-1	2026-07-28	2026-07-28	45046562	0.0300	8903051.5639	GS	apac	availability	0	0.9723	0.9548	-0.0452	-0.1180	631.6237	0.9379	HK	1000	39799326.2788	-87950.2846	87950.2846	0.0000	0.0000	0	10382.2576	0.1180	-85518.1789	0.0000	-0.0000	0	0.0000
141	@ILUKA1	-54761.1669	-0.0052	0.0035	-0.0000	0.0050	0.7502	-0.0052	-0.0052	0.0000	1.0000	1.0000	0	-13455	-13455	4.0699	5.8362	1412170.0000	5.7536	ILU.AX	ASX	AUS	AU	True	-1	2026-07-28	2026-07-28	73421660	0.0050	298822428.8131	GS	apac	availability	0	1.5248	1.4058	0.4058	-0.0972	1754.9418	1.0000	AU	1	39799326.2788	-54761.1669	54761.1669	0.0000	0.0000	0	5323.2174	0.0972	-83500.2230	0.0000	-0.0000	0	0.0000
142	@SHNIN3	-162476.5401	-0.0155	0.0037	-0.0000	0.0050	2.2257	-0.0155	-0.0155	0.0000	1.0000	0.5227	0	-212017	-212017	0.7663	6.0234	1837357.0000	1.4112	0152.HK	HKG	HKG	HK	True	-1	2026-07-28	2026-07-28	69485920	0.0050	53249653.8981	GS	apac	availability	0	0.6098	0.6738	-0.3262	-0.1248	1070.6556	0.9497	HK	500	39799326.2788	-162476.5401	162476.5401	0.0000	0.0000	0	20281.2203	0.1248	-99080.8985	0.0000	-0.0000	0	0.0000
143	@LINTE2	144131.8191	0.0137	0.0030	1.1846	0.0000	-0.0000	0.0137	0.0137	0.0000	1.0000	1.0000	0	3600	3600	40.0366	6546.7071	269100.0000	10.7520	7966.T	TYO	JPN	JP	True	1	2026-07-28	2026-07-28	8562617	0.0050	342818212.3394	GS	apac	availability	0	1.0878	1.0867	0.0867	0.0923	2118.6088	0.9995	JP	100	39799326.2788	144131.8191	144131.8191	0.0000	0.0000	0	13299.1234	0.0923	156790.0269	0.0000	0.0000	0	0.0000
144	@CHINA280	95015.6357	0.0090	0.0037	0.9762	0.0000	-0.0000	0.0090	0.0090	0.0000	1.0000	1.0000	0	26000	26000	3.6544	28.7083	30107684.0000	110.2124	2628.HK	HKG	HKG	HK	True	1	2026-07-28	2026-07-28	921154116	0.0050	3366309381.2481	GS	apac	availability	0	1.7524	1.5309	0.5309	0.2195	27193.3744	1.0000	XH	1000	39799326.2788	95015.6357	95015.6357	0.0000	0.0000	0	20854.9732	0.2195	166502.8821	0.0000	0.0000	0	0.0000
145	@KAGOM1	-5042.4165	-0.0005	0.0030	-0.0000	0.0050	0.0691	-0.0005	-0.0005	0.0000	1.0000	1.0000	0	-300	-300	16.8081	2750.1358	237000.0000	3.9779	2811.T	TYO	JPN	JP	True	-1	2026-07-28	2026-07-28	6433783	0.0050	108139379.3140	GS	apac	availability	0	0.2114	0.3625	-0.6375	-0.0894	1531.7659	0.9988	JP	100	39799326.2788	-5042.4165	5042.4165	0.0000	0.0000	0	450.9611	0.0894	-1066.2189	0.0000	-0.0000	0	0.0000
146	@MAXXB2	44325.7875	0.0042	0.0037	0.4554	0.0000	-0.0000	0.0042	0.0042	0.0000	1.0000	0.2050	0	67500	67500	0.6567	5.1670	2245000.0000	1.4791	0512.HK	HKG	HKG	HK	True	1	2026-07-28	2026-07-28	32780400	0.0475	21526178.4471	GS	apac	availability	0	0.9324	0.9500	-0.0500	0.0913	909.0612	0.9968	HK	500	39799326.2788	44325.7875	44325.7875	0.0000	0.0000	0	4047.0132	0.0913	41327.1858	0.0000	0.0000	0	0.0000
147	@KEIYO1	-87772.3474	-0.0084	0.0030	-0.0000	0.0050	1.2024	-0.0084	-0.0084	0.0000	1.0000	1.0000	0	-4900	-4900	17.9127	2912.7474	845600.0000	15.0322	8544.T	TYO	JPN	JP	True	-1	2026-07-28	2026-07-28	17769510	0.0050	318300327.5374	GS	apac	availability	0	0.8181	0.7763	-0.2237	-0.0758	2264.6673	0.9748	JP	100	39799326.2788	-87772.3474	87772.3474	0.0000	0.0000	0	6655.2393	0.0758	-71805.3102	0.0000	-0.0000	0	0.0000
148	@CHINA2406	12034.4281	0.0011	0.0037	0.1236	0.0000	-0.0000	0.0011	0.0011	0.0000	1.0000	0.4107	0	22000	22000	0.5470	4.2970	1686000.0000	0.9238	0667.HK	HKG	HKG	HK	True	1	2026-07-28	2026-07-28	78828336	0.0050	43120633.7347	GS	apac	availability	0	1.0254	1.0681	0.0681	0.1390	1213.4448	0.9649	XH	500	39799326.2788	12034.4281	12034.4281	0.0000	0.0000	0	1672.7639	0.1390	12339.6535	0.0000	0.0000	0	0.0000
149	@JAPAN191	-32801.9510	-0.0031	0.0030	-0.0000	0.0050	0.4493	-0.0031	-0.0031	0.0000	1.0000	1.0000	0	-700	-700	46.8599	7667.2618	592600.0000	27.7304	5631.T	TYO	JPN	JP	True	-1	2026-07-28	2026-07-28	12687875	0.0050	594552934.4185	GS	apac	availability	0	1.5218	1.4111	0.4111	-0.0529	3487.7050	1.0000	JP	100	39799326.2788	-32801.9510	32801.9510	0.0000	0.0000	0	1736.4008	0.0529	-49919.0358	0.0000	-0.0000	0	0.0000
150	@NISHI2	-3636.2524	-0.0003	0.0030	-0.0000	0.0050	0.0498	-0.0003	-0.0003	0.0000	1.0000	0.1322	0	-300	-300	12.1208	1973.6927	330200.0000	3.9775	7545.T	TYO	JPN	JP	True	-1	2026-07-28	2026-07-28	1141692	0.0050	13838267.7670	GS	apac	availability	0	-0.1115	0.1583	-0.8417	-0.0641	725.3890	0.7109	JP	100	39799326.2788	-3636.2524	3636.2524	0.0000	0.0000	0	233.1804	0.0641	405.6102	-0.0000	-0.0000	0	0.0000
151	@SOCIO2	-33654.2549	-0.0032	0.0030	-0.0000	0.0050	0.4610	-0.0032	-0.0025	0.0007	1.0000	1.0000	500	-2300	-1800	14.6323	2396.7964	6039301.0000	88.3428	6526.T	TYO	JPN	JP	True	-1	2026-07-28	2026-07-28	25257163	0.0050	369570000.5908	GS	apac	availability	0	1.3938	1.3589	0.3589	-0.0245	2633.6540	1.0000	JP	100	39799326.2788	-26338.1125	26338.1125	7316.1424	7316.1424	1	645.7978	0.0245	-36708.7655	10196.8793	-179.3883	0	0.0000
152	@CATHA19	39598.5949	0.0038	0.0047	0.5153	0.0000	-0.0000	0.0038	0.0038	0.0000	1.0000	0.0000	0	13000	13000	3.0460	98.0225	15857731.0000	48.0692	2882.TW	TPE	TWN	TW	True	1	2026-07-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.6792	0.7555	-0.2445	0.2462	29937.6661	1.0000	TW	1000	39799326.2788	39598.5949	39598.5949	0.0000	0.0000	0	9750.4363	0.2462	26897.2045	0.0000	0.0000	0	0.0000
153	@NISHI12	-74647.5389	-0.0071	0.0030	-0.0000	0.0050	1.0226	-0.0071	-0.0071	0.0000	1.0000	1.0000	0	-2700	-2700	27.6472	4487.3946	464000.0000	12.7077	7189.T	TYO	JPN	JP	True	-1	2026-07-28	2026-07-28	23014984	0.0050	636300708.9228	GS	apac	availability	0	0.9781	0.8832	-0.1168	-0.0551	4047.3081	1.0000	JP	100	39799326.2788	-74647.5389	74647.5389	0.0000	0.0000	0	4113.7222	0.0551	-73015.6071	0.0000	-0.0000	0	0.0000
154	@CHINA352	54905.9600	0.0052	0.0037	0.5641	0.0000	-0.0000	0.0052	0.0052	0.0000	1.0000	1.0000	0	10000	10000	5.4906	42.9445	8011340.0000	43.8691	1088.HK	HKG	HKG	HK	True	1	2026-07-28	2026-07-28	215227530	0.0050	1181727414.4330	GS	apac	availability	0	0.3006	0.4607	-0.5393	0.1220	18544.3905	1.0000	XH	500	39799326.2788	54905.9600	54905.9600	0.0000	0.0000	0	6697.6492	0.1220	16505.5278	0.0000	0.0000	0	0.0000
155	@HYAKU1	-89403.1071	-0.0085	0.0030	-0.0000	0.0050	1.2247	-0.0085	-0.0085	0.0000	1.0000	1.0000	0	-6900	-6900	12.9570	2100.7242	633400.0000	8.1208	8368.T	TYO	JPN	JP	True	-1	2026-07-28	2026-07-28	33111805	0.0050	429028731.9177	GS	apac	availability	0	0.9462	0.8642	-0.1358	-0.0585	3292.6128	1.0000	JP	100	39799326.2788	-89403.1071	89403.1071	0.0000	0.0000	0	5227.6541	0.0585	-84590.6722	0.0000	-0.0000	0	0.0000
156	@FUTUR69	-30204.6528	-0.0029	0.0037	-0.0000	0.0050	0.4138	-0.0029	-0.0029	0.0000	1.0000	0.3221	0	-168000	-168000	0.1798	1.4215	11222000.0000	2.0341	1030.HK	HKG	HKG	HK	True	-1	2026-07-28	2026-07-28	186402026	0.0050	33513145.6452	GS	apac	availability	0	1.6672	1.4997	0.4997	0.0537	483.1997	0.9996	XH	2000	39799326.2788	-30204.6528	30204.6528	0.0000	0.0000	0	-1622.6422	0.0537	-50357.5291	0.0000	0.0000	0	0.0000
157	@MAXCO2	20478.4852	0.0020	0.0030	0.1683	0.0000	-0.0000	0.0020	0.0020	0.0000	1.0000	1.0000	0	1900	1900	10.7782	1747.3309	386800.0000	4.1249	6454.T	TYO	JPN	JP	True	1	2026-07-28	2026-07-28	17532057	0.0050	188963141.7294	GS	apac	availability	0	0.5954	0.7689	-0.2311	0.0477	1705.3970	0.7237	JP	100	39799326.2788	20478.4852	20478.4852	0.0000	0.0000	0	977.8263	0.0477	12192.4195	0.0000	0.0000	0	0.0000
158	@TOKYO61	-127580.0960	-0.0122	0.0030	-0.0000	0.0050	1.7477	-0.0122	-0.0122	0.0000	1.0000	0.7801	0	-12000	-12000	10.6317	1729.6871	280800.0000	2.9643	5423.T	TYO	JPN	JP	True	-1	2026-07-28	2026-07-28	7584197	0.0050	80632715.0911	GS	apac	availability	0	0.3256	0.5929	-0.4071	-0.0901	760.6087	0.9662	JP	100	39799326.2788	-127580.0960	127580.0960	0.0000	0.0000	0	11494.0839	0.0901	-41540.9977	0.0000	-0.0000	0	0.0000
159	@TVASA1	31003.9652	0.0030	0.0030	0.2548	0.0000	-0.0000	0.0030	0.0028	-0.0002	1.0000	0.6162	-100	1600	1500	19.3775	3156.2855	155600.0000	2.9974	9409.T	TYO	JPN	JP	True	1	2026-07-28	2026-07-28	3338422	0.0050	64690199.5917	GS	apac	availability	0	0.3213	0.5415	-0.4585	-0.0214	1324.9016	0.9957	JP	100	39799326.2788	29066.2173	29066.2173	-1937.7478	1937.7478	-1	-620.7273	0.0214	9338.3966	-622.5598	41.3818	0	0.0000
160	@INNOM1	-50233.9903	-0.0048	0.0037	-0.0000	0.0400	5.5051	-0.0048	-0.0048	0.0000	1.0000	0.3624	0	-196000	-196000	0.2563	2.0157	3895969.0000	1.0014	0340.HK	HKG	HKG	HK	True	-1	2026-07-28	2026-07-28	146483477	0.0375	37543110.0062	GS	apac	availability	0	1.3636	1.3643	0.3643	-0.0084	1060.0453	0.9700	HK	2000	39799326.2788	-50233.9903	50233.9903	0.0000	0.0000	0	421.6911	0.0084	-68498.8469	0.0000	-0.0000	0	0.0000
161	@MUSAS3	-120176.9838	-0.0114	0.0030	-0.0000	0.0050	1.6463	-0.0114	-0.0114	0.0000	1.0000	1.0000	0	-7000	-7000	17.1681	2798.1773	316500.0000	5.4051	8336.T	TYO	JPN	JP	True	-1	2026-07-28	2026-07-28	14713419	0.0050	252602045.2913	GS	apac	availability	0	0.8269	0.7828	-0.2172	-0.0619	1720.5287	0.9838	JP	100	39799326.2788	-120176.9838	120176.9838	0.0000	0.0000	0	7437.0666	0.0619	-99373.5500	0.0000	-0.0000	0	0.0000
162	@HIKAR2	283942.6131	0.0270	0.0030	2.3338	0.0000	-0.0000	0.0270	0.0270	0.0000	1.0000	1.0000	0	1200	1200	236.6188	38508.9970	86700.0000	20.3767	9435.T	TYO	JPN	JP	True	1	2026-07-28	2026-07-28	4010508	0.0050	948961767.8998	GS	apac	availability	0	0.3970	0.6480	-0.3520	0.1121	4996.2136	1.0000	JP	100	39799326.2788	283942.6131	283942.6131	0.0000	0.0000	0	31826.0031	0.1121	112735.0311	0.0000	0.0000	0	0.0000
163	@MONEX7	-157805.3001	-0.0150	0.0030	-0.0000	0.0050	2.1617	-0.0150	-0.0149	0.0001	1.0000	0.9775	300	-34800	-34500	4.5346	744.4927	1757900.0000	7.9874	8698.T	TYO	JPN	JP	True	-1	2026-07-28	2026-07-28	22284587	0.0050	101052469.5177	GS	apac	availability	0	0.7299	0.8210	-0.1790	-0.1018	810.2007	1.0000	JP	100	39799326.2788	-156444.9096	156444.9096	1360.3905	1360.3905	1	15921.0954	0.1018	-114184.2965	992.9069	-138.4443	0	0.0000
164	@SANJU1	-41368.3222	-0.0039	0.0030	-0.0000	0.0050	0.5667	-0.0039	-0.0039	0.0000	1.0000	1.0000	0	-3300	-3300	12.5359	2038.3130	367500.0000	4.5717	7322.T	TYO	JPN	JP	True	-1	2026-07-28	2026-07-28	9773295	0.0050	122516610.9541	GS	apac	availability	0	0.9114	0.8419	-0.1581	-0.0751	1312.1322	0.7149	JP	100	39799326.2788	-41368.3222	41368.3222	0.0000	0.0000	0	3104.9215	0.0751	-37704.7560	0.0000	-0.0000	0	0.0000
165	@SUMIT48	-64345.4340	-0.0061	0.0030	-0.0000	0.0050	0.8814	-0.0061	-0.0061	0.0000	1.0000	1.0000	0	-2600	-2600	24.7482	4040.6961	106300.0000	2.6215	9303.T	TYO	JPN	JP	True	-1	2026-07-28	2026-07-28	8024978	0.0050	198604112.3220	GS	apac	availability	0	0.1152	0.3183	-0.6817	-0.0806	1573.7358	0.6069	JP	100	39799326.2788	-64345.4340	64345.4340	0.0000	0.0000	0	5185.6033	0.0806	-7410.3671	0.0000	-0.0000	0	0.0000
166	@NINEE1	34250.0993	0.0033	0.0035	0.3284	0.0000	-0.0000	0.0033	0.0032	-0.0000	1.0000	1.0000	-314	51917	51603	0.6597	0.9450	2448726.0000	1.6155	NEC.AX	ASX	AUS	AU	True	1	2026-07-28	2026-07-28	261938461	0.0050	172803095.2592	GS	apac	availability	0	0.4442	0.6027	-0.3973	-0.0293	805.5287	0.8972	AU	1	39799326.2788	34042.9507	34042.9507	-207.1485	207.1485	-1	-997.1989	0.0293	15121.6438	-92.0140	6.0679	0	0.0000
167	@CATLI3	-46258.8263	-0.0044	0.0035	-0.0000	0.0050	0.6337	-0.0044	-0.0044	0.0000	1.0000	1.0000	0	-48017	-48017	0.9634	1.3696	7555250.0000	7.2236	BGL.AX	ASX	AUS	AU	True	-1	2026-07-28	2026-07-28	305869540	0.0050	294669927.7273	GS	apac	availability	0	1.3486	1.2839	0.2839	-0.0882	1436.0743	1.0000	AU	1	39799326.2788	-46258.8263	46258.8263	0.0000	0.0000	0	4078.5019	0.0882	-62383.7497	0.0000	-0.0000	0	0.0000
168	@HUANE3	-71076.8316	-0.0068	0.0037	-0.0000	0.0050	0.9737	-0.0068	-0.0068	0.0000	1.0000	1.0000	0	-94000	-94000	0.7561	5.9410	24808000.0000	18.7930	0902.HK	HKG	HKG	HK	True	-1	2026-07-28	2026-07-28	204099159	0.0050	154326825.0399	GS	apac	availability	0	0.5836	0.6791	-0.3209	0.0787	3092.0939	1.0000	XH	2000	39799326.2788	-71076.8316	71076.8316	0.0000	0.0000	0	-5594.8838	0.0787	-41480.0373	0.0000	0.0000	0	0.0000
169	@POWER57	43139.4298	0.0041	0.0047	0.5614	0.0000	-0.0000	0.0041	0.0041	0.0000	1.0000	0.0000	0	5000	5000	8.6279	275.8635	10008399.0000	85.3806	6239.TW	TPE	TWN	TW	True	1	2026-07-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.6163	1.5461	0.5461	0.2016	6549.8299	1.0000	TW	1000	39799326.2788	43139.4298	43139.4298	0.0000	0.0000	0	8696.3536	0.2016	69726.2483	0.0000	0.0000	0	0.0000
170	@CHINA318	-150870.2787	-0.0144	0.0037	-0.0000	0.0050	2.0667	-0.0144	-0.0144	0.0000	1.0000	0.3090	0	-435000	-435000	0.3468	2.7325	66153000.0000	23.0492	2380.HK	HKG	HKG	HK	True	-1	2026-07-28	2026-07-28	89194394	0.0050	30935133.5193	GS	apac	availability	0	0.4789	0.5963	-0.4037	0.0204	1501.6111	1.0000	HK	1000	39799326.2788	-150870.2787	150870.2787	0.0000	0.0000	0	-3083.3138	0.0204	-72244.4357	0.0000	0.0000	0	0.0000
171	@DEEPY2	-11363.1821	-0.0011	0.0035	-0.0000	0.0050	0.1557	-0.0011	-0.0011	0.0000	1.0000	1.0000	319	-12102	-11783	0.9390	1.3448	3092822.0000	2.9036	DYL.AX	ASX	AUS	AU	True	-1	2026-07-28	2026-07-28	126468997	0.0050	118748161.0397	GS	apac	availability	0	1.6387	1.5272	0.5272	-0.1905	914.4583	1.0000	AU	1	39799326.2788	-11063.6568	11063.6568	299.5253	299.5253	1	2107.5675	0.1905	-18130.3315	490.8407	-57.0580	0	0.0000
172	@FORMO9	-61056.9792	-0.0058	0.0047	-0.0000	0.0075	1.2546	-0.0058	-0.0055	0.0004	1.0000	1.0000	2000	-32000	-30000	1.9080	60.7962	38166047.0000	71.7553	1301.TW	TPE	TWN	TW	True	-1	2026-07-28	2026-07-28	155516581	0.0050	296730395.5459	GS	apac	availability	0	1.1777	1.1750	0.1750	0.1703	10081.1974	1.0000	TW	1000	39799326.2788	-57240.9180	57240.9180	3816.0612	3816.0612	1	-9748.8819	0.1703	-67411.6581	4494.1105	649.9255	0	0.0000
173	@CHIPM2	22240.7712	0.0021	0.0047	0.2894	0.0000	-0.0000	0.0021	0.0021	0.0000	1.0000	0.6679	0	8000	8000	2.7801	88.2615	34517563.0000	94.2132	8150.TW	TPE	TWN	TW	True	1	2026-07-28	2026-07-28	25225164	0.0300	70128387.6513	GS	apac	availability	0	1.8154	1.6920	0.6920	0.2319	1625.6730	1.0000	TW	1000	39799326.2788	22240.7712	22240.7712	0.0000	0.0000	0	5158.0862	0.2319	40375.8624	0.0000	0.0000	0	0.0000
174	@JAPAN382	-85558.1272	-0.0081	0.0030	-0.0000	0.0050	1.1720	-0.0081	-0.0077	0.0005	1.0000	1.0000	500	-8300	-7800	10.3082	1687.5918	554600.0000	5.7122	6544.T	TYO	JPN	JP	True	-1	2026-07-28	2026-07-28	53896304	0.0050	555574317.3650	GS	apac	availability	0	0.2144	0.4432	-0.5568	-0.1003	1474.3541	1.0000	JP	100	39799326.2788	-80404.0232	80404.0232	5154.1040	5154.1040	1	8063.6303	0.1003	-17237.3025	1104.9553	-516.8994	0	0.0000
175	@RESOL8	-7735.0884	-0.0007	0.0035	-0.0000	0.0050	0.1060	-0.0007	-0.0007	0.0000	1.0000	1.0000	0	-11482	-11482	0.6737	0.9622	4446914.0000	2.9870	RSG.AX	ASX	AUS	AU	True	-1	2026-07-28	2026-07-28	488391656	0.0050	329015211.3984	GS	apac	availability	0	1.3498	1.2844	0.2844	-0.0513	1439.9159	1.0000	AU	1	39799326.2788	-7735.0884	7735.0884	0.0000	0.0000	0	396.9405	0.0513	-10440.5649	0.0000	-0.0000	0	0.0000
176	@SOSEI1	-78084.8289	-0.0074	0.0030	-0.0000	0.0050	1.0697	-0.0074	-0.0075	-0.0001	1.0000	0.3296	-100	-14200	-14300	5.4989	900.8555	357800.0000	1.9672	4565.T	TYO	JPN	JP	True	-1	2026-07-28	2026-07-28	6150441	0.0050	33820854.4571	GS	apac	availability	100	1.0609	0.9939	-0.0061	-0.2733	509.2316	0.9793	JP	100	39799326.2788	-78634.7221	78634.7221	-549.8932	549.8932	-1	21488.6538	0.2733	-83424.9835	-583.3915	150.2703	-100	-549.8932
177	@SUNHU6	69716.2912	0.0066	0.0037	0.7163	0.0000	-0.0000	0.0066	0.0066	0.0000	1.0000	1.0000	0	4500	4500	15.4925	121.6110	2786023.0000	43.2019	0016.HK	HKG	HKG	HK	True	1	2026-07-28	2026-07-28	279225280	0.0050	4325900208.5024	GS	apac	availability	0	0.8409	0.8972	-0.1028	0.1325	21997.9967	1.0000	HK	500	39799326.2788	69716.2912	69716.2912	0.0000	0.0000	0	9240.6151	0.1325	58624.6655	0.0000	0.0000	0	0.0000
178	@UBEIN3	-125854.1272	-0.0120	0.0030	-0.0000	0.0050	1.7240	-0.0120	-0.0112	0.0008	1.0000	1.0000	400	-6200	-5800	20.2991	3315.3213	840700.0000	17.0106	4208.T	TYO	JPN	JP	True	-1	2026-07-28	2026-07-28	13667316	0.0050	277433568.7621	GS	apac	availability	0	0.6796	0.7997	-0.2003	-0.0308	2155.7616	1.0000	JP	100	39799326.2788	-117734.5061	117734.5061	8119.6211	8119.6211	1	3624.2637	0.0308	-80008.1459	5517.8032	-249.9492	0	0.0000
179	@UTDMI8	42861.1109	0.0041	0.0047	0.5578	0.0000	-0.0000	0.0041	0.0041	0.0000	1.0000	1.0000	0	11000	11000	3.8965	122.5274	219388380.0000	831.2795	2303.TW	TPE	TWN	TW	True	1	2026-07-28	2026-07-28	502132313	0.0125	1956540795.3352	GS	apac	availability	0	0.9850	1.0997	0.0997	0.2315	49005.7767	1.0000	TW	1000	39799326.2788	42861.1109	42861.1109	0.0000	0.0000	0	9923.8001	0.2315	42219.1965	0.0000	0.0000	0	0.0000
180	@YADEA1	-5253.4275	-0.0005	0.0037	-0.0000	0.0050	0.0720	-0.0005	-0.0005	0.0000	1.0000	1.0000	0	-4000	-4000	1.3134	10.2839	3643830.0000	4.7782	1585.HK	HKG	HKG	HK	True	-1	2026-07-28	2026-07-28	137834167	0.0050	181025450.3206	GS	apac	availability	0	0.6039	0.7929	-0.2071	0.0798	1512.5651	1.0000	XH	2000	39799326.2788	-5253.4275	5253.4275	0.0000	0.0000	0	-419.0352	0.0798	-3172.3972	0.0000	0.0000	0	0.0000
181	@RYOYO2	-57581.3209	-0.0055	0.0030	-0.0000	0.0050	0.7888	-0.0055	-0.0047	0.0008	1.0000	0.5226	500	-3300	-2800	17.4489	2843.0943	223000.0000	3.8695	167A.T	TYO	JPN	JP	True	-1	2026-07-28	2026-07-28	3111423	0.0050	54290862.4601	GS	apac	availability	0	0.6217	0.8233	-0.1767	-0.0361	872.4443	0.8499	JP	100	39799326.2788	-48856.8783	48856.8783	8724.4426	8724.4426	1	1763.1516	0.0361	-30375.9283	5424.2729	-314.8485	0	0.0000
182	@DELTA40	54272.1859	0.0052	0.0047	0.7063	0.0000	-0.0000	0.0052	0.0052	0.0000	1.0000	1.0000	0	1000	1000	54.2722	1728.6773	9935414.0000	531.1291	2308.TW	TPE	TWN	TW	True	1	2026-07-28	2026-07-28	87119392	0.0050	4728159835.2055	GS	apac	availability	0	1.5679	1.4702	0.4702	0.2434	114189.2073	1.0000	TW	1000	39799326.2788	54272.1859	54272.1859	0.0000	0.0000	0	13209.2295	0.2434	85090.8867	0.0000	0.0000	0	0.0000
183	@NIHON55	154634.8622	0.0147	0.0030	1.2710	0.0000	-0.0000	0.0147	0.0147	0.0000	1.0000	1.0000	0	37200	37200	4.1569	677.4199	1865400.0000	7.7123	2127.T	TYO	JPN	JP	True	1	2026-07-28	2026-07-28	38509562	0.0050	160078516.4991	GS	apac	availability	0	0.8045	0.8562	-0.1438	0.0707	1400.5878	1.0000	JP	100	39799326.2788	154634.8622	154634.8622	0.0000	0.0000	0	10939.7088	0.0707	124401.4073	0.0000	0.0000	0	0.0000
184	@NIOIN7	-36901.2207	-0.0035	0.0037	-0.0000	0.0050	0.5055	-0.0035	-0.0035	0.0000	1.0000	1.0000	0	-7990	-7990	4.6184	36.1538	3316398.0000	15.2885	9866.HK	HKG	HKG	HK	True	-1	2026-07-28	2026-07-28	209695149	0.0050	968461448.5002	GS	apac	availability	0	1.4904	1.4118	0.4118	0.0163	8807.9571	1.0000	XH	10	39799326.2788	-36901.2207	36901.2207	0.0000	0.0000	0	-603.2745	0.0163	-54999.0485	0.0000	0.0000	0	0.0000
185	@MEGAC3	-104144.0278	-0.0099	0.0030	-0.0000	0.0050	1.4266	-0.0099	-0.0094	0.0006	1.0000	0.6429	100	-1800	-1700	57.8578	9430.0821	99600.0000	5.7323	6875.T	TYO	JPN	JP	True	-1	2026-07-28	2026-07-28	1148693	0.0050	66460842.0836	GS	apac	availability	0	1.1240	1.1749	0.1749	-0.0580	958.7501	1.0000	JP	100	39799326.2788	-98358.2485	98358.2485	5785.7793	5785.7793	1	5705.7153	0.0580	-110553.2333	6503.1314	-335.6303	0	0.0000
186	@WISTR2	15431.2369	0.0015	0.0047	0.2008	0.0000	-0.0000	0.0015	0.0015	0.0000	1.0000	0.7470	0	2000	2000	7.7156	249.4822	4879266.0000	37.6439	6285.TW	TPE	TWN	TW	True	1	2026-07-28	2026-07-28	10164737	0.0300	78427232.3016	GS	apac	availability	0	1.5144	1.4693	0.4693	0.2345	2985.4118	1.0000	TW	1000	39799326.2788	15431.2369	15431.2369	0.0000	0.0000	0	3618.5225	0.2345	23369.0711	0.0000	0.0000	0	0.0000
187	@MEIDE2	22093.3767	0.0021	0.0030	0.1816	0.0000	-0.0000	0.0021	0.0021	0.0000	1.0000	1.0000	0	400	400	55.2334	8979.5000	189900.0000	10.4071	6508.T	TYO	JPN	JP	True	1	2026-07-28	2026-07-28	9018384	0.0050	498116388.2749	GS	apac	availability	0	1.3569	1.3010	0.3010	0.0521	2363.7642	1.0000	JP	100	39799326.2788	22093.3767	22093.3767	0.0000	0.0000	0	1150.2816	0.0521	29977.9792	0.0000	0.0000	0	0.0000
188	@SEMBC4	-180473.3256	-0.0172	0.0040	-0.0000	0.0050	2.4722	-0.0172	-0.0172	0.0000	1.0000	1.0000	0	-100400	-100400	1.7975	2.2660	71195313.0000	124.9979	SEAT.SI	SIN	SGP	SG	True	-1	2026-07-28	2026-07-28	87805076	0.0050	157833407.0779	GS	apac	availability	0	0.9374	0.9798	-0.0202	-0.0015	6132.9634	1.0000	SG	100	39799326.2788	-180473.3256	180473.3256	0.0000	0.0000	0	278.0289	0.0015	-169182.7886	0.0000	-0.0000	0	0.0000
189	@ANYCO2	51500.7597	0.0049	0.0030	0.4233	0.0000	-0.0000	0.0049	0.0049	0.0000	1.0000	0.7865	0	3200	3200	16.0940	2607.8794	805100.0000	12.8142	5032.T	TYO	JPN	JP	True	1	2026-07-28	2026-07-28	5130819	0.0200	82575336.4495	GS	apac	availability	0	0.6905	0.7997	-0.2003	0.0230	934.6040	1.0000	JP	100	39799326.2788	51500.7597	51500.7597	0.0000	0.0000	0	1184.3210	0.0230	35559.3898	0.0000	0.0000	0	0.0000
190	@ISETA3	18006.7124	0.0017	0.0030	0.1480	0.0000	-0.0000	0.0017	0.0017	0.0000	1.0000	1.0000	0	800	800	22.5084	3681.8445	2456500.0000	55.1996	3099.T	TYO	JPN	JP	True	1	2026-07-28	2026-07-28	80779227	0.0050	1818210381.4092	GS	apac	availability	0	0.7388	0.7479	-0.2521	0.0309	8270.6868	1.0000	JP	100	39799326.2788	18006.7124	18006.7124	0.0000	0.0000	0	555.6028	0.0309	13303.3991	0.0000	0.0000	0	0.0000
191	@KOHNA1	-70198.3479	-0.0067	0.0030	-0.0000	0.0050	0.9616	-0.0067	-0.0067	0.0000	1.0000	0.8335	0	-2700	-2700	25.9994	4219.0704	97900.0000	2.5209	7516.T	TYO	JPN	JP	True	-1	2026-07-28	2026-07-28	3338803	0.0050	86806834.9828	GS	apac	availability	0	0.1649	0.3519	-0.6481	-0.0678	847.6108	0.4687	JP	100	39799326.2788	-70198.3479	70198.3479	0.0000	0.0000	0	4758.2597	0.0678	-11576.3874	0.0000	-0.0000	0	0.0000
192	@MISUM3	49370.7629	0.0047	0.0030	0.4058	0.0000	-0.0000	0.0047	0.0047	0.0000	1.0000	1.0000	0	2200	2200	22.4413	3647.5081	1182100.0000	26.3150	9962.T	TYO	JPN	JP	True	1	2026-07-28	2026-07-28	73268466	0.0050	1644236393.2843	GS	apac	availability	0	1.0663	1.0922	0.0922	0.0676	6401.5387	1.0000	JP	100	39799326.2788	49370.7629	49370.7629	0.0000	0.0000	0	3339.5533	0.0676	52642.3981	0.0000	0.0000	0	0.0000
193	@NIPRO1	-38750.0739	-0.0037	0.0030	-0.0000	0.0050	0.5308	-0.0037	-0.0037	0.0000	1.0000	1.0000	0	-3900	-3900	9.9359	1616.7076	912700.0000	9.0056	8086.T	TYO	JPN	JP	True	-1	2026-07-28	2026-07-28	27672385	0.0050	274950503.6954	GS	apac	availability	0	0.1735	0.4012	-0.5988	-0.0886	1703.6070	0.9992	JP	100	39799326.2788	-38750.0739	38750.0739	0.0000	0.0000	0	3432.7281	0.0886	-6725.0289	0.0000	-0.0000	0	0.0000
194	@SHINN7	8422.3370	0.0008	0.0030	0.0692	0.0000	-0.0000	0.0008	0.0006	-0.0002	1.0000	0.7359	-100	400	300	21.0558	3432.0472	225700.0000	4.7276	1952.T	TYO	JPN	JP	True	1	2026-07-28	2026-07-28	3669541	0.0050	77265277.2496	GS	apac	availability	0	1.0821	1.0275	0.0275	0.0032	940.7602	0.8034	JP	100	39799326.2788	6316.7527	6316.7527	-2105.5842	2105.5842	-1	20.2473	0.0032	6835.5175	-2278.5058	-6.7491	0	0.0000
195	@KURAB1	18767.1639	0.0018	0.0030	0.1543	0.0000	-0.0000	0.0018	0.0018	0.0000	1.0000	1.0000	0	300	300	62.5572	10261.2430	84400.0000	5.2856	3106.T	TYO	JPN	JP	True	1	2026-07-28	2026-07-28	1754210	0.0050	109738488.8777	GS	apac	availability	0	0.9583	0.9416	-0.0584	0.0196	1063.4726	0.6213	JP	100	39799326.2788	18767.1639	18767.1639	0.0000	0.0000	0	367.3886	0.0196	17984.2671	0.0000	0.0000	0	0.0000
196	@FUJIR2	-127844.9724	-0.0122	0.0030	-0.0000	0.0050	1.7513	-0.0122	-0.0122	0.0000	1.0000	1.0000	0	-6100	-6100	20.9582	3419.3167	188200.0000	3.9275	4544.T	TYO	JPN	JP	True	-1	2026-07-28	2026-07-28	9414474	0.0050	197310355.4647	GS	apac	availability	0	0.1380	0.3422	-0.6578	-0.1209	1204.9540	0.9988	JP	100	39799326.2788	-127844.9724	127844.9724	0.0000	0.0000	0	15462.7411	0.1209	-17637.6797	0.0000	-0.0000	0	0.0000
197	@MAMBA1	-21257.9640	-0.0020	0.0035	-0.0000	0.0050	0.2912	-0.0020	-0.0022	-0.0002	1.0000	1.0000	-573	-7651	-8224	2.7785	3.9921	1390068.0000	3.8740	CIA.AX	ASX	AUS	AU	True	-1	2026-07-28	2026-07-28	41614391	0.0050	115623738.9418	GS	apac	availability	573	1.2182	1.1916	0.1916	-0.0646	1556.0655	0.9983	AU	1	39799326.2788	-22850.0191	22850.0191	-1592.0551	1592.0551	-1	1477.1127	0.0646	-27836.6869	-1939.4968	102.9165	-573	-1592.0551
198	@RUBIA1	-34410.5813	-0.0033	0.0035	-0.0000	0.0050	0.4714	-0.0033	-0.0032	0.0001	1.0000	1.0000	368	-18671	-18303	1.8430	2.6079	14074602.0000	25.6239	ZIP.AX	ASX	AUS	AU	True	-1	2026-07-28	2026-07-28	121919683	0.0050	224697507.4024	GS	apac	availability	0	1.6932	1.3601	0.3601	-0.0888	2296.2291	1.0000	AU	1	39799326.2788	-33732.3587	33732.3587	678.2226	678.2226	1	2995.4120	0.0888	-57115.9287	1148.3725	-60.2257	0	0.0000
199	@ODAKY2	-87030.8156	-0.0083	0.0030	-0.0000	0.0050	1.1922	-0.0083	-0.0071	0.0011	1.0000	1.0000	1100	-8000	-6900	10.8789	1773.4188	1484100.0000	16.0630	9007.T	TYO	JPN	JP	True	-1	2026-07-28	2026-07-28	48661256	0.0050	529378599.4886	GS	apac	availability	0	-0.1084	0.1403	-0.8597	-0.1256	4008.8321	1.0000	JP	100	39799326.2788	-75064.0784	75064.0784	11966.7371	11966.7371	1	9424.7022	0.1256	8136.2589	-1297.0848	-1502.4888	0	0.0000
200	@TAISH4	52397.4252	0.0050	0.0047	0.6819	0.0000	-0.0000	0.0050	0.0050	0.0000	1.0000	1.0000	0	48480	48480	1.0808	34.6314	40458633.0000	43.3293	2887.TW	TPE	TWN	TW	True	1	2026-07-28	2026-07-28	792083580	0.0050	856087874.8252	GS	apac	availability	0	0.3609	0.4788	-0.5212	0.1489	27144.4829	1.0000	TW	1000	39799326.2788	52397.4252	52397.4252	0.0000	0.0000	0	7799.3593	0.1489	18908.5014	0.0000	0.0000	0	0.0000
201	@AIRTA2	89062.0486	0.0085	0.0047	1.1590	0.0000	-0.0000	0.0085	0.0085	0.0000	1.0000	1.0000	0	2000	2000	44.5310	1430.4983	591631.0000	26.1721	1590.TW	TPE	TWN	TW	True	1	2026-07-28	2026-07-28	6303742	0.0250	280712088.1878	GS	apac	availability	0	1.3633	1.3333	0.3333	0.2434	6857.7777	1.0000	TW	1000	39799326.2788	89062.0486	89062.0486	0.0000	0.0000	0	21673.7965	0.2434	121417.1516	0.0000	0.0000	0	0.0000
202	@DENKI3	-22111.6862	-0.0021	0.0030	-0.0000	0.0050	0.3029	-0.0021	-0.0021	0.0000	1.0000	1.0000	0	-1000	-1000	22.1117	3624.9336	950600.0000	21.0306	4061.T	TYO	JPN	JP	True	-1	2026-07-28	2026-07-28	14987849	0.0050	331406613.4448	GS	apac	availability	0	0.9275	0.9739	-0.0261	-0.0014	1958.1189	1.0000	JP	100	39799326.2788	-22111.6862	22111.6862	0.0000	0.0000	0	30.0056	0.0014	-20509.0210	0.0000	-0.0000	0	0.0000
203	@KIRIN8	-9057.0638	-0.0009	0.0030	-0.0000	0.0050	0.1241	-0.0009	-0.0005	0.0003	1.0000	1.0000	200	-500	-300	18.1141	2956.7928	2844600.0000	51.3329	2503.T	TYO	JPN	JP	True	-1	2026-07-28	2026-07-28	143144721	0.0050	2592941751.5934	GS	apac	availability	0	0.1704	0.3365	-0.6635	-0.0483	14781.1282	1.0000	JP	100	39799326.2788	-5434.2383	5434.2383	3622.8255	3622.8255	1	262.2201	0.0483	-926.2622	617.5081	-174.8134	0	0.0000
204	@NOMUR64	-85907.8373	-0.0082	0.0030	-0.0000	0.0200	4.7073	-0.0082	-0.0082	0.0000	1.0000	0.7058	0	-3400	-3400	25.2670	4136.0313	728000.0000	18.3768	6254.T	TYO	JPN	JP	True	-1	2026-07-28	2026-07-28	2898906	0.0200	73246689.7011	GS	apac	availability	0	1.9352	1.7068	0.7068	-0.1120	923.4385	1.0000	JP	100	39799326.2788	-85907.8373	85907.8373	0.0000	0.0000	0	9621.0053	0.1120	-166247.6793	0.0000	-0.0000	0	0.0000
205	@SYSME2	-44107.4126	-0.0042	0.0030	-0.0000	0.0050	0.6042	-0.0042	-0.0042	0.0000	1.0000	1.0000	0	-4500	-4500	9.8016	1597.7496	2535000.0000	24.7195	6869.T	TYO	JPN	JP	True	-1	2026-07-28	2026-07-28	90483543	0.0050	886887770.4554	GS	apac	availability	0	0.0919	0.3383	-0.6617	-0.0770	5121.0516	1.0000	JP	100	39799326.2788	-44107.4126	44107.4126	0.0000	0.0000	0	3396.2380	0.0770	-4053.6348	0.0000	-0.0000	0	0.0000
206	@WESTP547	164447.5799	0.0157	0.0090	4.0549	0.0000	-0.0000	0.0157	0.0157	0.0000	1.0000	0.0000	200	98500	98700	1.6695	6.8362	1987516.0000	3.3212	WPHB.KL	KUL	MYS	MY	True	1	2026-07-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.2516	0.3382	-0.6618	0.2593	1950.6635	0.9998	MY	100	39799326.2788	164781.4836	164781.4836	333.9037	333.9037	1	42720.7377	0.2593	41454.3176	84.0006	86.5668	0	0.0000
207	@CHINA170	40216.7696	0.0038	0.0037	0.4132	0.0000	-0.0000	0.0038	0.0038	0.0000	1.0000	1.0000	0	38000	38000	1.0583	8.3760	78335688.0000	83.6646	1093.HK	HKG	HKG	HK	True	1	2026-07-28	2026-07-28	1234478168	0.0050	1306492738.6158	GS	apac	availability	0	0.9945	0.9973	-0.0027	0.0793	10121.5395	1.0000	XH	2000	39799326.2788	40216.7696	40216.7696	0.0000	0.0000	0	3189.2846	0.0793	39994.1046	0.0000	0.0000	0	0.0000
208	@RINNA1	-200817.8089	-0.0191	0.0030	-0.0000	0.0050	2.7509	-0.0191	-0.0189	0.0002	1.0000	1.0000	100	-9000	-8900	22.3131	3640.9505	380000.0000	8.4441	5947.T	TYO	JPN	JP	True	-1	2026-07-28	2026-07-28	20400071	0.0050	455188617.7853	GS	apac	availability	0	0.3033	0.4720	-0.5280	-0.0675	2739.6077	1.0000	JP	100	39799326.2788	-198586.4999	198586.4999	2231.3090	2231.3090	1	13397.0160	0.0675	-60239.1237	676.8441	-150.5283	0	0.0000
209	@SINOP1295	8323.8759	0.0008	0.0037	0.0855	0.0000	-0.0000	0.0008	0.0008	0.0000	1.0000	1.0000	0	12000	12000	0.6937	5.4116	1883000.0000	1.2993	2386.HK	HKG	HKG	HK	True	1	2026-07-28	2026-07-28	205155200	0.0050	142307202.3461	GS	apac	availability	0	0.6424	0.7773	-0.2227	0.1517	993.8149	0.9705	XH	500	39799326.2788	8323.8759	8323.8759	0.0000	0.0000	0	1262.5897	0.1517	5347.3326	0.0000	0.0000	0	0.0000
210	@FUSOC1	52029.2919	0.0050	0.0030	0.4276	0.0000	-0.0000	0.0050	0.0050	0.0000	1.0000	1.0000	0	2200	2200	23.6497	3838.8560	769700.0000	18.0334	4368.T	TYO	JPN	JP	True	1	2026-07-28	2026-07-28	14262324	0.0050	337299372.1514	GS	apac	availability	0	1.2330	1.1885	0.1885	0.0949	1688.0457	1.0000	JP	100	39799326.2788	52029.2919	52029.2919	0.0000	0.0000	0	4936.6122	0.0949	64151.5588	0.0000	0.0000	0	0.0000
211	@IBJLE1	-140369.2316	-0.0134	0.0030	-0.0000	0.0050	1.9229	-0.0134	-0.0134	0.0000	1.0000	1.0000	0	-17100	-17100	8.2087	1340.9383	590700.0000	4.8343	8425.T	TYO	JPN	JP	True	-1	2026-07-28	2026-07-28	23170129	0.0050	190197263.3691	GS	apac	availability	0	0.5536	0.5889	-0.4111	-0.0710	1647.4346	0.9207	JP	100	39799326.2788	-140369.2316	140369.2316	0.0000	0.0000	0	9967.0778	0.0710	-77701.5150	0.0000	-0.0000	0	0.0000
212	@JAFCO2	-145692.6979	-0.0139	0.0030	-0.0000	0.0050	1.9958	-0.0139	-0.0139	0.0000	1.0000	0.5630	0	-10500	-10500	13.8755	2272.9378	460000.0000	6.3811	8595.T	TYO	JPN	JP	True	-1	2026-07-28	2026-07-28	4155159	0.0050	57654888.0681	GS	apac	availability	0	0.3096	0.5267	-0.4733	-0.0747	752.7456	0.9879	JP	100	39799326.2788	-145692.6979	145692.6979	0.0000	0.0000	0	10880.2830	0.0747	-45107.5407	0.0000	-0.0000	0	0.0000
213	@YANGZ73	-14725.1325	-0.0014	0.0040	-0.0000	0.0050	0.2017	-0.0014	-0.0014	0.0000	1.0000	0.2281	0	-90500	-90500	0.1627	0.2102	7947801.0000	1.2944	YANZ.SI	SIN	SGP	SG	True	-1	2026-07-28	2026-07-28	146257670	0.0050	23797387.5612	GS	apac	availability	0	1.1442	1.0893	0.0893	0.0126	356.7686	0.9995	SG	100	39799326.2788	-14725.1325	14725.1325	0.0000	0.0000	0	-185.4139	0.0126	-16848.1537	0.0000	0.0000	0	0.0000
214	@IOIPR3	114327.0737	0.0109	0.0090	2.8190	0.0000	-0.0000	0.0109	0.0109	0.0000	1.0000	0.0000	0	121800	121800	0.9386	3.7989	3864356.0000	3.5884	IOIP.KL	KUL	MYS	MY	True	1	2026-07-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.8121	0.8032	-0.1968	0.0922	1757.2283	0.9938	MY	100	39799326.2788	114327.0737	114327.0737	0.0000	0.0000	0	10537.6298	0.0922	92845.4814	0.0000	0.0000	0	0.0000
215	@NIPPO141	-58174.5463	-0.0055	0.0030	-0.0000	0.0050	0.7969	-0.0055	-0.0055	0.0000	1.0000	1.0000	0	-1700	-1700	34.2203	5580.5704	609900.0000	20.7726	5214.T	TYO	JPN	JP	True	-1	2026-07-28	2026-07-28	17871293	0.0050	611561389.9017	GS	apac	availability	0	0.9685	1.0566	0.0566	-0.0120	3063.5142	1.0000	JP	100	39799326.2788	-58174.5463	58174.5463	0.0000	0.0000	0	699.8357	0.0120	-56339.2473	0.0000	-0.0000	0	0.0000
216	@AAAAA1	147907.1318	0.0141	0.0090	3.6470	0.0000	-0.0000	0.0141	0.0141	0.0000	1.0000	0.0000	0	79200	79200	1.8675	7.6458	3126458.0000	5.8431	SCOG.KL	KUL	MYS	MY	True	1	2026-07-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.6257	0.6678	-0.3322	0.1440	1044.3130	0.9731	MY	100	39799326.2788	147907.1318	147907.1318	0.0000	0.0000	0	21296.7971	0.1440	92545.7554	0.0000	0.0000	0	0.0000
217	@BHPBI11	26558.2020	0.0025	0.0035	0.2547	0.0000	-0.0000	0.0025	0.0019	-0.0006	1.0000	1.0000	-159	633	474	41.9561	60.0395	5831496.0000	244.4205	BHP.AX	ASX	AUS	AU	True	1	2026-07-28	2026-07-28	615260193	0.0050	25813909150.0217	GS	apac	availability	0	1.0370	1.0529	0.0529	0.0509	213195.3039	1.0000	AU	1	39799326.2788	19887.1844	19887.1844	-6671.0176	6671.0176	-1	1012.6366	0.0509	20622.3657	-6917.6290	-339.6819	0	0.0000
218	@CHUGA4	54332.6180	0.0052	0.0030	0.4466	0.0000	-0.0000	0.0052	0.0052	0.0000	1.0000	1.0000	0	1300	1300	41.7943	6912.4336	6311000.0000	266.2457	4519.T	TYO	JPN	JP	True	1	2026-07-28	2026-07-28	202502787	0.0050	8463466589.8159	GS	apac	availability	0	0.5284	0.6108	-0.3892	0.0579	28070.0304	1.0000	JP	100	39799326.2788	54332.6180	54332.6180	0.0000	0.0000	0	3147.2852	0.0579	28711.9775	0.0000	0.0000	0	0.0000
219	@DAIDA1	112273.4140	0.0107	0.0030	0.9228	0.0000	-0.0000	0.0107	0.0107	0.0000	1.0000	1.0000	0	7000	7000	16.0391	2600.6233	561400.0000	8.9105	1980.T	TYO	JPN	JP	True	1	2026-07-28	2026-07-28	15493916	0.0050	248507834.9888	GS	apac	availability	0	1.2133	1.1172	0.1172	0.0925	2211.6484	1.0000	JP	100	39799326.2788	112273.4140	112273.4140	0.0000	0.0000	0	10381.7389	0.0925	136216.8132	0.0000	0.0000	0	0.0000
220	@KOTOB1	162574.2958	0.0155	0.0030	1.3362	0.0000	-0.0000	0.0155	0.0152	-0.0003	1.0000	1.0000	-200	10600	10400	15.3372	2502.4126	495600.0000	7.5691	2222.T	TYO	JPN	JP	True	1	2026-07-28	2026-07-28	14170951	0.0050	217342677.3853	GS	apac	availability	0	0.2696	0.4038	-0.5962	0.0526	1695.0282	1.0000	JP	100	39799326.2788	159506.8563	159506.8563	-3067.4395	3067.4395	-1	8385.3994	0.0526	43009.8354	-827.1122	-161.2577	0	0.0000
221	@NIPPO90	56049.7372	0.0053	0.0030	0.4607	0.0000	-0.0000	0.0053	0.0053	0.0000	1.0000	1.0000	0	7900	7900	7.0949	1152.8973	4037700.0000	28.4105	4612.T	TYO	JPN	JP	True	1	2026-07-28	2026-07-28	157135473	0.0050	1114861008.3240	GS	apac	availability	0	1.0064	1.0220	0.0220	0.0899	7568.3499	1.0000	JP	100	39799326.2788	56049.7372	56049.7372	0.0000	0.0000	0	5036.7397	0.0899	56408.7812	0.0000	0.0000	0	0.0000
222	@NISSA12	66253.2764	0.0063	0.0030	0.5445	0.0000	-0.0000	0.0063	0.0063	0.0000	1.0000	1.0000	0	1400	1400	47.3238	7727.4571	561500.0000	26.4813	4021.T	TYO	JPN	JP	True	1	2026-07-28	2026-07-28	29212779	0.0050	1382458800.9851	GS	apac	availability	0	0.8404	0.9072	-0.0928	0.0843	6379.2440	1.0000	JP	100	39799326.2788	66253.2764	66253.2764	0.0000	0.0000	0	5583.9925	0.0843	55676.0956	0.0000	0.0000	0	0.0000
223	@AJINO2	6187.3661	0.0006	0.0030	0.0509	0.0000	-0.0000	0.0006	0.0006	0.0000	1.0000	1.0000	0	200	200	30.9368	5074.6641	3261500.0000	101.0132	2802.T	TYO	JPN	JP	True	1	2026-07-28	2026-07-28	258729495	0.0050	8004270553.0198	GS	apac	availability	0	0.9596	0.8752	-0.1248	0.0079	30248.0411	1.0000	JP	100	39799326.2788	6187.3661	6187.3661	0.0000	0.0000	0	48.9883	0.0079	5937.1022	0.0000	0.0000	0	0.0000
224	@CKDCO1	23216.3550	0.0022	0.0030	0.1908	0.0000	-0.0000	0.0022	0.0018	-0.0004	1.0000	1.0000	-100	600	500	38.6939	6288.1954	735600.0000	28.2307	6407.T	TYO	JPN	JP	True	1	2026-07-28	2026-07-28	10710894	0.0050	414446529.2373	GS	apac	availability	0	2.0202	1.7661	0.7661	0.0625	2627.6831	1.0000	JP	100	39799326.2788	19346.9625	19346.9625	-3869.3925	3869.3925	-1	1209.6902	0.0625	39083.9188	-7816.7838	-241.9380	0	0.0000
225	@KOBAY4	-150032.3375	-0.0143	0.0030	-0.0000	0.0050	2.0552	-0.0143	-0.0140	0.0003	1.0000	1.0000	100	-4400	-4300	34.0983	5557.9766	207100.0000	7.0251	4967.T	TYO	JPN	JP	True	-1	2026-07-28	2026-07-28	5475105	0.0050	186691545.7314	GS	apac	availability	0	0.2391	0.3942	-0.6058	-0.0767	2448.4596	1.0000	JP	100	39799326.2788	-146622.5116	146622.5116	3409.8259	3409.8259	1	11243.0751	0.0767	-35063.7820	815.4368	-261.4669	0	0.0000
226	@KYORI6	-169060.7160	-0.0161	0.0030	-0.0000	0.0050	2.3159	-0.0161	-0.0155	0.0006	1.0000	1.0000	300	-8600	-8300	19.6582	3182.2647	1345200.0000	26.1262	9616.T	TYO	JPN	JP	True	-1	2026-07-28	2026-07-28	8747007	0.0050	171950612.3131	GS	apac	availability	0	0.5379	0.6055	-0.3945	-0.1752	1632.2573	1.0000	JP	100	39799326.2788	-163163.2491	163163.2491	5897.4668	5897.4668	1	28585.2346	0.1752	-87768.4481	3172.3535	-1033.2012	0	0.0000
227	@LIFEC7	122062.8549	0.0116	0.0030	1.0033	0.0000	-0.0000	0.0116	0.0116	0.0000	1.0000	1.0000	0	8000	8000	15.2579	2483.0442	146900.0000	2.2262	8194.T	TYO	JPN	JP	True	1	2026-07-28	2026-07-28	7575283	0.0050	115582583.7301	GS	apac	availability	0	0.0203	0.2103	-0.7897	0.0536	718.0474	0.8272	JP	100	39799326.2788	122062.8549	122062.8549	0.0000	0.0000	0	6546.2491	0.0536	2481.9534	0.0000	0.0000	0	0.0000
228	@LIONT8	-18267.4635	-0.0017	0.0035	-0.0000	0.0050	0.2502	-0.0017	-0.0017	0.0000	1.0000	1.0000	0	-21361	-21361	0.8552	1.2161	23166922.0000	19.6678	LTR.AX	ASX	AUS	AU	True	-1	2026-07-28	2026-07-28	309378757	0.0050	264573996.7917	GS	apac	availability	0	2.3320	1.9677	0.9677	-0.0892	2718.7067	1.0000	AU	1	39799326.2788	-18267.4635	18267.4635	0.0000	0.0000	0	1628.6509	0.0892	-42599.8125	0.0000	-0.0000	0	0.0000
229	@MATSU16	-79618.5487	-0.0076	0.0030	-0.0000	0.0050	1.0907	-0.0076	-0.0076	0.0000	1.0000	1.0000	0	-11700	-11700	6.8050	1112.2483	804000.0000	5.4577	8628.T	TYO	JPN	JP	True	-1	2026-07-28	2026-07-28	16573605	0.0050	112783451.0050	GS	apac	availability	0	0.2968	0.5177	-0.4823	-0.0713	864.5057	0.9963	JP	100	39799326.2788	-79618.5487	79618.5487	0.0000	0.0000	0	5679.0923	0.0713	-23630.5575	0.0000	-0.0000	0	0.0000
230	@NIPPO107	6072.6270	0.0006	0.0030	0.0499	0.0000	-0.0000	0.0006	0.0006	0.0000	1.0000	1.0000	0	100	100	60.7263	9828.5625	178800.0000	10.7253	6490.T	TYO	JPN	JP	True	1	2026-07-28	2026-07-28	2064232	0.0050	125353110.4453	GS	apac	availability	0	1.6777	1.5264	0.5264	0.0469	1520.7319	0.9603	JP	100	39799326.2788	6072.6270	6072.6270	0.0000	0.0000	0	284.6455	0.0469	10187.7882	0.0000	0.0000	0	0.0000
231	@SAPPO6	-62801.3389	-0.0060	0.0030	-0.0000	0.0050	0.8603	-0.0060	-0.0059	0.0001	1.0000	1.0000	100	-5000	-4900	12.5603	2043.8763	1129900.0000	14.0945	2501.T	TYO	JPN	JP	True	-1	2026-07-28	2026-07-28	47485187	0.0050	596426663.9105	GS	apac	availability	0	0.0793	0.2767	-0.7233	-0.0863	4948.3874	1.0000	JP	100	39799326.2788	-61545.3121	61545.3121	1256.0268	1256.0268	1	5314.2182	0.0863	-4880.0883	99.5936	-108.4534	0	0.0000
232	@TOYOI3	155678.9652	0.0148	0.0030	1.2796	0.0000	-0.0000	0.0148	0.0148	0.0000	1.0000	1.0000	0	5600	5600	27.7998	4554.9649	116100.0000	3.2275	4634.T	TYO	JPN	JP	True	1	2026-07-28	2026-07-28	5598595	0.0050	155639906.4303	GS	apac	availability	0	0.8352	0.9101	-0.0899	0.0784	1104.3857	0.7219	JP	100	39799326.2788	155678.9652	155678.9652	0.0000	0.0000	0	12198.4179	0.0784	130030.6153	0.0000	0.0000	0	0.0000
233	@USSCO1	131893.7973	0.0126	0.0030	1.0841	0.0000	-0.0000	0.0126	0.0126	0.0000	1.0000	1.0000	0	10800	10800	12.2124	1998.3480	1025400.0000	12.5060	4732.T	TYO	JPN	JP	True	1	2026-07-28	2026-07-28	74485895	0.0050	909650697.5801	GS	apac	availability	0	0.1984	0.4697	-0.5303	0.0136	5788.6722	1.0000	JP	100	39799326.2788	131893.7973	131893.7973	0.0000	0.0000	0	1790.2380	0.0136	26166.1051	0.0000	0.0000	0	0.0000
234	@ZENKO1	195035.6915	0.0186	0.0030	1.6030	0.0000	-0.0000	0.0186	0.0186	0.0000	1.0000	1.0000	0	10200	10200	19.1211	3121.8025	446500.0000	8.5071	7164.T	TYO	JPN	JP	True	1	2026-07-28	2026-07-28	19838914	0.0050	379342775.5177	GS	apac	availability	0	0.2245	0.3574	-0.6426	0.0426	2633.8151	1.0000	JP	100	39799326.2788	195035.6915	195035.6915	0.0000	0.0000	0	8306.1907	0.0426	43784.0912	0.0000	0.0000	0	0.0000
235	@HASEK2	-59160.2039	-0.0056	0.0030	-0.0000	0.0050	0.8104	-0.0056	-0.0050	0.0007	1.0000	1.0000	400	-3400	-3000	17.4001	2835.3614	894400.0000	15.4772	1808.T	TYO	JPN	JP	True	-1	2026-07-28	2026-07-28	37787071	0.0050	657497301.4710	GS	apac	availability	0	0.2929	0.4651	-0.5349	-0.0253	5089.1677	1.0000	JP	100	39799326.2788	-52200.1799	52200.1799	6960.0240	6960.0240	1	1319.0297	0.0253	-15288.0009	2038.4001	-175.8706	0	0.0000
236	@INPEX3	129274.3284	0.0123	0.0030	1.0625	0.0000	-0.0000	0.0123	0.0123	0.0000	1.0000	1.0000	0	5800	5800	22.2887	3682.6963	6330602.0000	142.2867	1605.T	TYO	JPN	JP	True	1	2026-07-28	2026-07-28	176536835	0.0050	3934772548.5034	GS	apac	availability	0	0.2270	0.3363	-0.6637	0.0810	21890.2924	1.0000	JP	100	39799326.2788	129274.3284	129274.3284	0.0000	0.0000	0	10467.1008	0.0810	29345.0276	0.0000	0.0000	0	0.0000
237	@ZOJIR1	-34909.9765	-0.0033	0.0030	-0.0000	0.0050	0.4782	-0.0033	-0.0034	-0.0001	1.0000	0.2326	-100	-4000	-4100	8.7275	1427.8082	179800.0000	1.5668	7965.T	TYO	JPN	JP	True	-1	2026-07-28	2026-07-28	2757992	0.0050	24070358.9826	GS	apac	availability	100	0.4050	0.5470	-0.4530	-0.1585	506.8929	0.3410	JP	100	39799326.2788	-35782.7259	35782.7259	-872.7494	872.7494	-1	5671.0981	0.1585	-14490.9879	-353.4387	138.3195	-100	-872.7494
238	@HANKY3	-44876.4086	-0.0043	0.0030	-0.0000	0.0050	0.6147	-0.0043	-0.0043	0.0000	1.0000	1.0000	0	-1500	-1500	29.9176	4863.7266	1598700.0000	47.4558	9042.T	TYO	JPN	JP	True	-1	2026-07-28	2026-07-28	32964882	0.0050	986230343.0070	GS	apac	availability	0	0.0850	0.2739	-0.7261	-0.1250	7524.2250	1.0000	JP	100	39799326.2788	-44876.4086	44876.4086	0.0000	0.0000	0	5609.0491	0.1250	-3814.0841	0.0000	-0.0000	0	0.0000
239	@KEIOE1	-203487.8854	-0.0194	0.0030	-0.0000	0.0050	2.7875	-0.0194	-0.0194	0.0000	1.0000	1.0000	0	-41300	-41300	4.9271	801.7563	2116400.0000	10.3560	9008.T	TYO	JPN	JP	True	-1	2026-07-28	2026-07-28	82465294	0.0050	406312065.3424	GS	apac	availability	0	0.1437	0.3178	-0.6822	-0.1420	2948.8927	1.0000	JP	100	39799326.2788	-203487.8854	203487.8854	0.0000	0.0000	0	28902.0087	0.1420	-29243.2260	0.0000	-0.0000	0	0.0000
240	@MINEB3	-14281.3540	-0.0014	0.0030	-0.0000	0.0050	0.1956	-0.0014	-0.0014	0.0000	1.0000	1.0000	0	-600	-600	23.8023	3882.6861	2310900.0000	54.7604	6479.T	TYO	JPN	JP	True	-1	2026-07-28	2026-07-28	91741776	0.0050	2183661303.4079	GS	apac	availability	0	1.2620	1.2508	0.2508	0.0343	10165.4822	1.0000	JP	100	39799326.2788	-14281.3540	14281.3540	0.0000	0.0000	0	-490.3975	0.0343	-18023.2996	0.0000	0.0000	0	0.0000
241	@PETRO93	132956.7579	0.0127	0.0090	3.2784	0.0000	-0.0000	0.0127	0.0130	0.0004	1.0000	0.0000	800	28300	29100	4.6981	19.2810	290429.0000	1.3688	PETR.KL	KUL	MYS	MY	True	1	2026-07-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.2883	0.3489	-0.6511	0.1982	1680.2512	0.7577	MY	100	39799326.2788	136715.2528	136715.2528	3758.4949	3758.4949	1	27096.1156	0.1982	39420.2834	1083.7191	744.9104	0	0.0000
242	@START24	222548.0487	0.0212	0.0030	1.8292	0.0000	-0.0000	0.0212	0.0212	0.0000	1.0000	1.0000	0	31300	31300	7.1102	1158.2940	3833500.0000	27.0999	3092.T	TYO	JPN	JP	True	1	2026-07-28	2026-07-28	117216021	0.0050	833424816.1779	GS	apac	availability	0	0.0860	0.2910	-0.7090	0.0506	3107.8221	1.0000	JP	100	39799326.2788	222548.0487	222548.0487	0.0000	0.0000	0	11254.3326	0.0506	19128.0870	0.0000	0.0000	0	0.0000
243	@VENTU23	-63658.6058	-0.0061	0.0040	-0.0000	0.0050	0.8720	-0.0061	-0.0061	0.0000	1.0000	1.0000	0	-5100	-5100	12.4821	16.0024	669500.0000	8.3009	VENM.SI	SIN	SGP	SG	True	-1	2026-07-28	2026-07-28	22664095	0.0050	282895037.3502	GS	apac	availability	0	0.8293	0.9295	-0.0705	0.0717	3603.1467	1.0000	SG	100	39799326.2788	-63658.6058	63658.6058	0.0000	0.0000	0	-4567.0587	0.0717	-52790.3752	0.0000	0.0000	0	0.0000
244	@PHISO1	56282.2668	0.0054	0.0047	0.7324	0.0000	-0.0000	0.0054	0.0054	0.0000	1.0000	1.0000	0	1000	1000	56.2823	1776.8194	4004000.0000	220.0075	8299.TWO	TPO	TWN	TW	True	1	2026-07-28	2026-07-28	2678621	0.0425	150758861.8439	GS	apac	availability	0	1.9981	1.8115	0.8115	0.1656	11323.3184	1.0000	TW	1000	39799326.2788	56282.2668	56282.2668	0.0000	0.0000	0	9319.3753	0.1656	112459.3556	0.0000	0.0000	0	0.0000
245	@TRAVE10	-1068.5369	-0.0001	0.0037	-0.0000	0.0050	0.0146	-0.0001	-0.0001	0.0000	1.0000	1.0000	0	-1000	-1000	1.0685	8.3467	1987747.0000	2.1155	0696.HK	HKG	HKG	HK	True	-1	2026-07-28	2026-07-28	132095757	0.0050	141149186.9058	GS	apac	availability	0	1.0145	1.1051	0.1051	0.0726	996.4768	1.0000	XH	1000	39799326.2788	-1068.5369	1068.5369	0.0000	0.0000	0	-77.5689	0.0726	-1084.0823	0.0000	0.0000	0	0.0000
246	@ONENE1	-4290.7497	-0.0004	0.0047	-0.0000	0.0775	0.9110	-0.0004	-0.0004	0.0000	1.0000	0.0170	0	-3000	-3000	1.4302	46.2814	1182000.0000	1.6917	4743.TWO	TPO	TWN	TW	True	-1	2026-07-28	2026-07-28	1219198	0.0775	1743757.8327	GS	apac	availability	0	0.9709	0.9643	-0.0357	-0.0670	542.8134	0.9695	TW	1000	39799326.2788	-4290.7497	4290.7497	0.0000	0.0000	0	287.6818	0.0670	-4165.8467	0.0000	-0.0000	0	0.0000
247	@TSTEC1	-62134.8757	-0.0059	0.0030	-0.0000	0.0050	0.8512	-0.0059	-0.0069	-0.0010	1.0000	1.0000	-900	-5600	-6500	11.0955	1808.2645	329900.0000	3.6408	7313.T	TYO	JPN	JP	True	-1	2026-07-28	2026-07-28	11124550	0.0050	123432594.8470	GS	apac	availability	900	0.5554	0.7077	-0.2923	-0.0687	1086.9165	0.9372	JP	100	39799326.2788	-72120.8378	72120.8378	-9985.9622	9985.9622	-1	4957.3214	0.0687	-40055.7371	-5546.1790	686.3983	-900	-9985.9622
248	@CHENG13	-118106.1876	-0.0112	0.0047	-0.0000	0.0225	7.2805	-0.0112	-0.0112	0.0000	1.0000	0.3446	0	-124000	-124000	0.9525	30.8854	9116590.0000	8.7073	2105.TW	TPE	TWN	TW	True	-1	2026-07-28	2026-07-28	36740220	0.0225	34993929.9563	GS	apac	availability	0	0.2988	0.5562	-0.4438	0.1263	2778.6117	1.0000	TW	1000	39799326.2788	-118106.1876	118106.1876	0.0000	0.0000	0	-14915.0957	0.1263	-35285.1167	0.0000	0.0000	0	0.0000
249	@TRIPO1	48303.7916	0.0046	0.0047	0.6286	0.0000	-0.0000	0.0046	0.0046	0.0000	1.0000	1.0000	0	4000	4000	12.0759	390.7400	1354486.0000	16.3668	3044.TW	TPE	TWN	TW	True	1	2026-07-28	2026-07-28	22386351	0.0150	270336408.5562	GS	apac	availability	0	1.3111	1.3322	0.3322	0.2014	5839.4128	1.0000	TW	1000	39799326.2788	48303.7916	48303.7916	0.0000	0.0000	0	9727.2395	0.2014	63330.9520	0.0000	0.0000	0	0.0000
250	@KEHOL3	96627.3695	0.0092	0.0037	0.9927	0.0000	-0.0000	0.0092	0.0091	-0.0001	1.0000	1.0000	-200	18000	17800	5.3682	42.2794	7859852.0000	42.3730	2423.HK	HKG	HKG	HK	True	1	2026-07-28	2026-07-28	329509835	0.0050	1768870476.7412	GS	apac	availability	0	1.6686	1.4908	0.4908	0.1042	11785.7603	1.0000	XH	100	39799326.2788	95553.7321	95553.7321	-1073.6374	1073.6374	-1	9953.5411	0.1042	159439.9908	-1791.4606	-111.8375	0	0.0000
251	@CHINA198	-25360.4183	-0.0024	0.0047	-0.0000	0.0375	2.6055	-0.0024	-0.0024	0.0000	1.0000	0.0400	0	-102000	-102000	0.2486	8.0222	34383430.0000	8.5299	1314.TW	TPE	TWN	TW	True	-1	2026-07-28	2026-07-28	15858468	0.0375	3942915.5167	GS	apac	availability	0	0.3839	0.6273	-0.3727	0.0884	941.0331	0.9979	TW	1000	39799326.2788	-25360.4183	25360.4183	0.0000	0.0000	0	-2242.1203	0.0884	-9736.1971	0.0000	0.0000	0	0.0000
252	@CYBOZ2	64082.9988	0.0061	0.0030	0.5267	0.0000	-0.0000	0.0061	0.0061	0.0000	1.0000	0.0477	0	4000	4000	16.0207	2585.2581	312300.0000	4.9275	4776.T	TYO	JPN	JP	True	1	2026-07-28	2026-07-28	312318	0.0475	5003568.5076	GS	apac	availability	0	0.7409	0.8557	-0.1443	0.0093	718.4366	1.0000	JP	100	39799326.2788	64082.9988	64082.9988	0.0000	0.0000	0	597.5507	0.0093	47480.0945	0.0000	0.0000	0	0.0000
253	@GENES62	-78812.8876	-0.0075	0.0035	-0.0000	0.0050	1.0796	-0.0075	-0.0075	0.0000	1.0000	1.0000	0	-18357	-18357	4.2933	6.1977	5221199.0000	22.5904	GMD.AX	ASX	AUS	AU	True	-1	2026-07-28	2026-07-28	149424053	0.0050	641528631.8295	GS	apac	availability	0	1.1239	1.1203	0.1203	-0.0859	5024.7153	1.0000	AU	1	39799326.2788	-78812.8876	78812.8876	0.0000	0.0000	0	6772.5072	0.0859	-88576.0411	0.0000	-0.0000	0	0.0000
254	@GUNGH1	22117.7893	0.0021	0.0030	0.1818	0.0000	-0.0000	0.0021	0.0021	0.0000	1.0000	1.0000	0	1500	1500	14.7452	2406.6609	266400.0000	3.9129	3765.T	TYO	JPN	JP	True	1	2026-07-28	2026-07-28	8053908	0.0050	118756426.8565	GS	apac	availability	0	0.2992	0.5468	-0.4532	0.0168	634.9390	0.9057	JP	100	39799326.2788	22117.7893	22117.7893	0.0000	0.0000	0	371.2814	0.0168	6618.4314	0.0000	0.0000	0	0.0000
255	@KAKAK2	62903.8717	0.0060	0.0030	0.5170	0.0000	-0.0000	0.0060	0.0060	0.0000	1.0000	0.0000	0	2800	2800	22.4657	3673.6951	386300.0000	8.6613	2371.T	TYO	JPN	JP	True	1	2026-07-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.0257	0.3538	-0.6462	0.0350	2760.9261	1.0000	JP	100	39799326.2788	62903.8717	62903.8717	0.0000	0.0000	0	2201.9489	0.0350	1615.7860	0.0000	0.0000	0	0.0000
256	@NISSE9	22459.5653	0.0021	0.0030	0.1846	0.0000	-0.0000	0.0021	0.0021	0.0000	1.0000	0.7226	0	400	400	56.1489	9169.8946	18800.0000	1.0521	6284.T	TYO	JPN	JP	True	1	2026-07-28	2026-07-28	1351246	0.0050	75870994.4540	GS	apac	availability	0	1.0021	1.0518	0.0518	0.0877	471.3713	0.4013	JP	100	39799326.2788	22459.5653	22459.5653	0.0000	0.0000	0	1970.1089	0.0877	22507.6990	0.0000	0.0000	0	0.0000
257	@OBICB2	58494.9613	0.0056	0.0030	0.4808	0.0000	-0.0000	0.0056	0.0056	0.0000	1.0000	1.0000	0	1200	1200	48.7458	7996.4844	604400.0000	29.4969	4733.T	TYO	JPN	JP	True	1	2026-07-28	2026-07-28	4598130	0.0050	224139530.4767	GS	apac	availability	0	0.2123	0.4830	-0.5170	-0.0232	2315.6459	1.0000	JP	100	39799326.2788	58494.9613	58494.9613	0.0000	0.0000	0	-1356.5882	0.0232	12416.0653	0.0000	-0.0000	0	0.0000
258	@OJIPA2	-40390.5946	-0.0038	0.0030	-0.0000	0.0050	0.5533	-0.0038	-0.0038	0.0000	1.0000	1.0000	0	-7500	-7500	5.3854	877.5425	3711600.0000	19.8785	3861.T	TYO	JPN	JP	True	-1	2026-07-28	2026-07-28	146662786	0.0050	789839617.1398	GS	apac	availability	0	0.4863	0.6113	-0.3887	-0.0287	4924.3234	1.0000	JP	100	39799326.2788	-40390.5946	40390.5946	0.0000	0.0000	0	1160.5922	0.0287	-19640.0148	0.0000	-0.0000	0	0.0000
259	@PETRO94	4326.5701	0.0004	0.0090	0.1067	0.0000	-0.0000	0.0004	0.0004	0.0000	1.0000	0.0000	0	1000	1000	4.3266	17.7087	617705.0000	2.6739	PGAS.KL	KUL	MYS	MY	True	1	2026-07-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.2184	0.3102	-0.6898	0.1310	4194.9478	0.5656	MY	100	39799326.2788	4326.5701	4326.5701	0.0000	0.0000	0	566.6798	0.1310	944.8641	0.0000	0.0000	0	0.0000
260	@PREMI98	27083.9992	0.0026	0.0035	0.2597	0.0000	-0.0000	0.0026	0.0025	-0.0000	1.0000	1.0000	-36	2836	2800	9.5501	13.6512	602751.0000	5.7442	PMV.AX	ASX	AUS	AU	True	1	2026-07-28	2026-07-28	14572758	0.0050	139170862.6908	GS	apac	availability	0	0.1638	0.3260	-0.6740	-0.0245	959.7715	0.8941	AU	1	39799326.2788	26740.1967	26740.1967	-343.8025	343.8025	-1	-653.8878	0.0245	4380.4873	-56.3206	8.4071	0	0.0000
261	@RAMEL1	-77534.4941	-0.0074	0.0035	-0.0000	0.0050	1.0621	-0.0074	-0.0075	-0.0001	1.0000	1.0000	-557	-35712	-36269	2.1711	3.1305	4922524.0000	10.7576	RMS.AX	ASX	AUS	AU	True	-1	2026-07-28	2026-07-28	459971599	0.0050	998646539.3588	GS	apac	availability	557	1.1802	1.1598	0.1598	-0.0723	4102.1908	1.0000	AU	1	39799326.2788	-78743.7994	78743.7994	-1209.3054	1209.3054	-1	5690.7602	0.0723	-92935.0504	-1427.2470	87.3957	-557	-1209.3054
262	@SITCI1	193147.5832	0.0184	0.0037	1.9844	0.0000	-0.0000	0.0184	0.0184	0.0000	1.0000	1.0000	0	39000	39000	4.9525	38.7434	3425123.0000	16.9207	1308.HK	HKG	HKG	HK	True	1	2026-07-28	2026-07-28	279818464	0.0050	1385801540.2569	GS	apac	availability	0	0.7928	0.8305	-0.1695	0.2086	8057.3096	1.0000	HK	1000	39799326.2788	193147.5832	193147.5832	0.0000	0.0000	0	40282.7670	0.2086	153130.0885	0.0000	0.0000	0	0.0000
263	@SUMIT46	-10939.2731	-0.0010	0.0030	-0.0000	0.0050	0.1499	-0.0010	-0.0010	0.0000	1.0000	1.0000	0	-800	-800	13.6741	2208.4419	2454700.0000	33.0855	5110.T	TYO	JPN	JP	True	-1	2026-07-28	2026-07-28	31081726	0.0050	425014359.7977	GS	apac	availability	0	1.2536	1.1919	0.1919	-0.0146	2553.7811	1.0000	JP	100	39799326.2788	-10939.2731	10939.2731	0.0000	0.0000	0	159.5539	0.0146	-13713.7919	0.0000	-0.0000	0	0.0000
264	@DAXIN2	10189.5642	0.0010	0.0047	0.1326	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	0.0762	0	1000	1000	10.1896	326.0767	335085.0000	3.3789	5234.TW	TPE	TWN	TW	True	1	2026-07-28	2026-07-28	785168	0.0350	8000519.7760	GS	apac	availability	0	1.4576	1.3780	0.3780	0.2768	554.7132	1.0000	TW	1000	39799326.2788	10189.5642	10189.5642	0.0000	0.0000	0	2820.7567	0.2768	14852.3822	0.0000	0.0000	0	0.0000
265	@XINYI4	35090.8471	0.0033	0.0037	0.3605	0.0000	-0.0000	0.0033	0.0033	0.0000	1.0000	0.5462	0	128000	128000	0.2741	2.1252	42454200.0000	11.5045	0968.HK	HKG	HKG	HK	True	1	2026-07-28	2026-07-28	209164801	0.0125	57341953.5695	GS	apac	availability	0	1.8852	1.7138	0.7138	0.0997	1905.8040	1.0000	XH	2000	39799326.2788	35090.8471	35090.8471	0.0000	0.0000	0	3500.2672	0.0997	66153.2586	0.0000	0.0000	0	0.0000
266	@UNION131	21934.6950	0.0021	0.0030	0.1803	0.0000	-0.0000	0.0021	0.0021	0.0000	1.0000	1.0000	0	200	200	109.6735	17841.4540	196600.0000	21.4076	6278.T	TYO	JPN	JP	True	1	2026-07-28	2026-07-28	1813961	0.0050	198943406.6559	GS	apac	availability	0	1.5219	1.4174	0.4174	0.0712	1388.3785	1.0000	JP	100	39799326.2788	21934.6950	21934.6950	0.0000	0.0000	0	1560.7673	0.0712	33381.8714	0.0000	0.0000	0	0.0000
267	@YIHAI1	28651.5787	0.0027	0.0037	0.2944	0.0000	-0.0000	0.0027	0.0027	0.0000	1.0000	1.0000	0	15000	15000	1.9101	15.0244	1077476.0000	2.0642	1579.HK	HKG	HKG	HK	True	1	2026-07-28	2026-07-28	58735407	0.0050	112190808.9637	GS	apac	availability	0	0.9002	0.9025	-0.0975	0.1143	1861.3937	0.9995	XH	1000	39799326.2788	28651.5787	28651.5787	0.0000	0.0000	0	3275.3060	0.1143	25792.7257	0.0000	0.0000	0	0.0000
268	@TOKAI22	-98486.4145	-0.0094	0.0030	-0.0000	0.0050	1.3491	-0.0094	-0.0094	0.0000	1.0000	1.0000	0	-19800	-19800	4.9741	816.1294	740300.0000	3.6874	8616.T	TYO	JPN	JP	True	-1	2026-07-28	2026-07-28	39774488	0.0050	197840743.0064	GS	apac	availability	0	0.6717	0.7803	-0.2197	-0.0488	1296.1514	0.9805	JP	100	39799326.2788	-98486.4145	98486.4145	0.0000	0.0000	0	4801.3879	0.0488	-66150.9575	0.0000	-0.0000	0	0.0000
269	@BKMAN1	46191.3043	0.0044	0.0100	1.2655	0.0000	-0.0000	0.0044	0.0044	0.0000	1.0000	0.0000	0	199200	199200	0.2319	4106.4141	233516000.0000	53.4511	BMRI.JK	JAK	IDN	ID	True	1	2026-07-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.3836	0.4721	-0.5279	0.1810	21426.0834	1.0000	ID	100	39799326.2788	46191.3043	46191.3043	0.0000	0.0000	0	8362.1428	0.1810	17718.6911	0.0000	0.0000	0	0.0000
270	@JNBYD1	59215.8342	0.0056	0.0037	0.6084	0.0000	-0.0000	0.0056	0.0056	0.0000	1.0000	0.8305	0	24000	24000	2.4673	19.2253	310600.0000	0.7614	3306.HK	HKG	HKG	HK	True	1	2026-07-28	2026-07-28	35338323	0.0050	87191178.1774	GS	apac	availability	0	0.4868	0.6677	-0.3323	0.2145	526.3153	0.6473	XH	500	39799326.2788	59215.8342	59215.8342	0.0000	0.0000	0	12702.7052	0.2145	28825.2758	0.0000	0.0000	0	0.0000
271	@SHANG47	-49741.8013	-0.0047	0.0037	-0.0000	0.0125	1.7035	-0.0047	-0.0047	0.0000	1.0000	0.8704	0	-166000	-166000	0.2996	2.3453	12721196.0000	3.8043	0371.HK	HKG	HKG	HK	True	-1	2026-07-28	2026-07-28	303319559	0.0125	90889525.4263	GS	apac	availability	0	0.3632	0.5373	-0.4627	0.0527	1354.7073	1.0000	HK	2000	39799326.2788	-49741.8013	49741.8013	0.0000	0.0000	0	-2622.8478	0.0527	-18067.1589	0.0000	0.0000	0	0.0000
272	@SHINK23	-4892.2293	-0.0005	0.0047	-0.0000	0.0225	0.3016	-0.0005	-0.0005	0.0000	1.0000	0.0994	0	-7000	-7000	0.6989	22.5099	13283094.0000	9.2464	1409.TW	TPE	TWN	TW	True	-1	2026-07-28	2026-07-28	14857068	0.0275	10383454.8195	GS	apac	availability	0	0.7157	0.8048	-0.1952	0.1174	1017.9807	0.7645	TW	1000	39799326.2788	-4892.2293	4892.2293	0.0000	0.0000	0	-574.2975	0.1174	-3501.4719	0.0000	0.0000	0	0.0000
273	@AUSTB3	-8619.8453	-0.0008	0.0035	-0.0000	0.0050	0.1181	-0.0008	-0.0006	0.0002	1.0000	1.0000	100	-449	-349	19.1979	27.5653	377513.0000	7.2647	AUB.AX	ASX	AUS	AU	True	-1	2026-07-28	2026-07-28	15624298	0.0050	299953300.2995	GS	apac	availability	0	0.0857	0.2901	-0.7099	-0.0011	2508.0202	1.0000	AU	1	39799326.2788	-6700.0579	6700.0579	1919.7874	1919.7874	1	7.6528	0.0011	-574.2546	164.5429	-2.1928	0	0.0000
274	@MIXII1	137291.4167	0.0131	0.0030	1.1284	0.0000	-0.0000	0.0131	0.0122	-0.0008	1.0000	1.0000	-500	7800	7300	17.6015	2880.7269	239300.0000	4.2072	2121.T	TYO	JPN	JP	True	1	2026-07-28	2026-07-28	6420664	0.0050	113013084.1982	GS	apac	availability	0	0.2781	0.5320	-0.4680	0.0052	1206.2433	0.9883	JP	100	39799326.2788	128490.6849	128490.6849	-8800.7318	8800.7318	-1	666.2068	0.0052	35735.0107	-2447.6035	-45.6306	0	0.0000
275	@ALKAN2	-11216.3577	-0.0011	0.0035	-0.0000	0.0050	0.1536	-0.0011	-0.0011	0.0000	1.0000	0.8470	0	-11685	-11685	0.9599	1.3875	4081538.0000	3.9533	ALK.AX	ASX	AUS	AU	True	-1	2026-07-28	2026-07-28	92522143	0.0050	88811420.9791	GS	apac	availability	0	1.3617	1.2931	0.2931	-0.0391	1311.4114	0.9978	AU	1	39799326.2788	-11216.3577	11216.3577	0.0000	0.0000	0	438.3347	0.0391	-15273.0001	0.0000	-0.0000	0	0.0000
276	@ELECO5	20740.9203	0.0020	0.0030	0.1705	0.0000	-0.0000	0.0020	0.0020	0.0000	1.0000	0.9485	0	1800	1800	11.5227	1871.4078	197700.0000	2.2580	6750.T	TYO	JPN	JP	True	1	2026-07-28	2026-07-28	8642576	0.0050	99586100.0436	GS	apac	availability	0	0.2993	0.5480	-0.4520	0.0275	913.8728	0.4027	JP	100	39799326.2788	20740.9203	20740.9203	0.0000	0.0000	0	569.6896	0.0275	6207.4511	0.0000	0.0000	0	0.0000
277	@INCIT3	-60882.3297	-0.0058	0.0035	-0.0000	0.0050	0.8340	-0.0058	-0.0054	0.0004	1.0000	1.0000	1421	-22890	-21469	2.6598	3.7958	2835488.0000	7.5136	DNL.AX	ASX	AUS	AU	True	-1	2026-07-28	2026-07-28	379160886	0.0050	1008483969.9084	GS	apac	availability	0	0.4207	0.5889	-0.4111	-0.0054	4662.0613	1.0000	AU	1	39799326.2788	-57102.7845	57102.7845	3779.5452	3779.5452	1	309.0997	0.0054	-24022.9078	1590.0392	-20.4588	0	0.0000
278	@PILOT5	-9950.2588	-0.0009	0.0030	-0.0000	0.0050	0.1363	-0.0009	0.0000	0.0009	1.0000	1.0000	900	-900	0	11.0558	1805.9634	159200.0000	1.7547	7846.T	TYO	JPN	JP	True	0	2026-07-28	2026-07-28	13704358	0.0050	151513231.6257	GS	apac	availability	0	0.3286	0.5232	-0.4768	-0.0427	1240.6381	0.8079	JP	100	39799326.2788	0.0000	0.0000	9950.2588	9950.2588	1	-0.0000	0.0427	0.0000	3269.3243	-424.9539	0	0.0000
279	@QUANT126	-33827.2248	-0.0032	0.0037	-0.0000	0.0375	3.4754	-0.0032	-0.0032	0.0000	1.0000	0.2755	0	-37000	-37000	0.9142	7.0142	60783153.0000	54.3634	2228.HK	HKG	HKG	HK	True	-1	2026-07-28	2026-07-28	31271648	0.0600	28590082.8824	GS	apac	availability	0	1.6968	1.5153	0.5153	-0.0586	3501.6554	1.0000	XH	1000	39799326.2788	-33827.2248	33827.2248	0.0000	0.0000	0	1982.7108	0.0586	-57399.1627	0.0000	-0.0000	0	0.0000
280	@REALE5	1635.5542	0.0002	0.0035	0.0157	0.0000	-0.0000	0.0002	0.0002	0.0000	1.0000	1.0000	0	15	15	109.0369	156.0279	289729.0000	31.5584	REA.AX	ASX	AUS	AU	True	1	2026-07-28	2026-07-28	6571283	0.0075	716512647.9312	GS	apac	availability	0	0.3350	0.5396	-0.4604	-0.0152	5422.0508	1.0000	AU	1	39799326.2788	1635.5542	1635.5542	0.0000	0.0000	0	-24.8866	0.0152	547.9374	0.0000	-0.0000	0	0.0000
281	@OKASA2	-16371.6804	-0.0016	0.0030	-0.0000	0.0050	0.2243	-0.0016	-0.0016	0.0000	1.0000	1.0000	0	-2500	-2500	6.5487	1074.0865	389600.0000	2.5539	8609.T	TYO	JPN	JP	True	-1	2026-07-28	2026-07-28	21598504	0.0050	141441521.9871	GS	apac	availability	0	0.8242	0.8871	-0.1129	-0.0401	1514.1648	0.4980	JP	100	39799326.2788	-16371.6804	16371.6804	0.0000	0.0000	0	656.5608	0.0401	-13494.1890	0.0000	-0.0000	0	0.0000
282	@PRESI5	-65404.9419	-0.0062	0.0047	-0.0000	0.0050	0.8960	-0.0062	-0.0062	0.0000	1.0000	0.2107	0	-47000	-47000	1.3916	44.2833	2694570.0000	3.6900	2855.TW	TPE	TWN	TW	True	-1	2026-07-28	2026-07-28	15423305	0.0050	21462986.5548	GS	apac	availability	0	0.7165	0.8447	-0.1553	0.0797	2228.5196	0.9944	TW	1000	39799326.2788	-65404.9419	65404.9419	0.0000	0.0000	0	-5212.2854	0.0797	-46865.4770	0.0000	0.0000	0	0.0000
283	@TECMO3	88639.6040	0.0084	0.0030	0.7285	0.0000	-0.0000	0.0084	0.0084	0.0000	1.0000	1.0000	0	9100	9100	9.7406	1575.8038	2035600.0000	19.5771	3635.T	TYO	JPN	JP	True	1	2026-07-28	2026-07-28	16957168	0.0050	165173258.9336	GS	apac	availability	0	0.2790	0.5317	-0.4683	0.0306	1374.9922	1.0000	JP	100	39799326.2788	88639.6040	88639.6040	0.0000	0.0000	0	2708.9190	0.0306	24730.3471	0.0000	0.0000	0	0.0000
284	@GRAIN4	-11252.3286	-0.0011	0.0035	-0.0000	0.0050	0.1541	-0.0011	-0.0011	0.0000	1.0000	1.0000	0	-2920	-2920	3.8535	5.5018	1381644.0000	5.3067	GNC.AX	ASX	AUS	AU	True	-1	2026-07-28	2026-07-28	34446077	0.0050	132739238.6759	GS	apac	availability	0	0.4778	0.5244	-0.4756	-0.0802	856.7324	0.9907	AU	1	39799326.2788	-11252.3286	11252.3286	0.0000	0.0000	0	902.9584	0.0802	-5376.0589	0.0000	-0.0000	0	0.0000
285	@INDEP35	-2087.5070	-0.0002	0.0035	-0.0000	0.0050	0.0286	-0.0002	-0.0002	0.0000	1.0000	1.0000	0	-443	-443	4.7122	6.7535	2167573.0000	10.2194	IGO.AX	ASX	AUS	AU	True	-1	2026-07-28	2026-07-28	144077411	0.0050	678922350.2205	GS	apac	availability	0	1.6680	1.5023	0.5023	-0.0331	3247.2453	1.0000	AU	1	39799326.2788	-2087.5070	2087.5070	0.0000	0.0000	0	69.1509	0.0331	-3481.9195	0.0000	-0.0000	0	0.0000
286	@JFWEA1	9083.3297	0.0009	0.0037	0.0933	0.0000	-0.0000	0.0009	0.0009	0.0000	1.0000	0.0054	0	2200	2200	4.1288	32.1699	990758.0000	4.0641	9636.HK	HKG	HKG	HK	True	1	2026-07-28	2026-07-28	137006	0.1025	565668.4830	GS	apac	availability	0	2.6647	2.3398	1.3398	0.1622	1915.0917	1.0000	XH	100	39799326.2788	9083.3297	9083.3297	0.0000	0.0000	0	1473.5952	0.1622	24204.6075	0.0000	0.0000	0	0.0000
287	@MONAX1	-29752.1142	-0.0028	0.0035	-0.0000	0.0200	1.6303	-0.0028	-0.0028	0.0000	1.0000	1.0000	0	-24284	-24284	1.2252	1.7670	2644791.0000	3.2625	FFM.AX	ASX	AUS	AU	True	-1	2026-07-28	2026-07-28	150598332	0.0200	184509091.0167	GS	apac	availability	0	1.8488	1.6326	0.6326	-0.1523	941.8963	0.9850	AU	1	39799326.2788	-29752.1142	29752.1142	0.0000	0.0000	0	4530.7063	0.1523	-55004.3915	0.0000	-0.0000	0	0.0000
288	@ZYLOX1	-9889.7038	-0.0009	0.0037	-0.0000	0.0075	0.2032	-0.0009	-0.0009	0.0000	1.0000	0.1800	0	-4000	-4000	2.4724	19.4396	132119.0000	0.3275	2190.HK	HKG	HKG	HK	True	-1	2026-07-28	2026-07-28	7604927	0.0075	18802618.8448	GS	apac	availability	0	0.7935	0.8937	-0.1063	-0.0080	647.7182	0.3319	XH	500	39799326.2788	-9889.7038	9889.7038	0.0000	0.0000	0	79.6046	0.0080	-7847.8747	0.0000	-0.0000	0	0.0000
289	@CAPIT67	-12109.9670	-0.0012	0.0047	-0.0000	0.0050	0.1659	-0.0012	-0.0012	0.0000	1.0000	0.7175	0	-11000	-11000	1.1009	35.1912	8533633.0000	9.2868	6005.TW	TPE	TWN	TW	True	-1	2026-07-28	2026-07-28	68313325	0.0050	75206555.8634	GS	apac	availability	0	0.8259	0.9200	-0.0800	0.0786	2389.9669	1.0000	TW	1000	39799326.2788	-12109.9670	12109.9670	0.0000	0.0000	0	-952.3999	0.0786	-10001.9229	0.0000	0.0000	0	0.0000
290	@FUTUR21	-7582.7062	-0.0007	0.0035	-0.0000	0.0050	0.1039	-0.0007	-0.0007	0.0000	1.0000	0.5780	0	-1993	-1993	3.8047	5.4632	922562.0000	3.5186	ELD.AX	ASX	AUS	AU	True	-1	2026-07-28	2026-07-28	15929501	0.0050	60606485.8635	GS	apac	availability	0	0.5509	0.5756	-0.4244	-0.0938	819.5213	0.9125	AU	1	39799326.2788	-7582.7062	7582.7062	0.0000	0.0000	0	710.9108	0.0938	-4177.1556	0.0000	-0.0000	0	0.0000
291	@JUSTS2	29002.1343	0.0028	0.0030	0.2384	0.0000	-0.0000	0.0028	0.0028	0.0000	1.0000	0.9754	0	1200	1200	24.1684	3894.1556	128500.0000	3.0540	4686.T	TYO	JPN	JP	True	1	2026-07-28	2026-07-28	4237194	0.0050	102406391.3087	GS	apac	availability	0	0.5820	0.7447	-0.2553	0.0043	869.2396	0.7923	JP	100	39799326.2788	29002.1343	29002.1343	0.0000	0.0000	0	124.7455	0.0043	16880.0835	0.0000	0.0000	0	0.0000
292	@SOFTB31	91682.2688	0.0087	0.0030	0.7536	0.0000	-0.0000	0.0087	0.0087	0.0000	1.0000	1.0000	0	65800	65800	1.3933	227.6342	81127625.0000	112.7093	9434.T	TYO	JPN	JP	True	1	2026-07-28	2026-07-28	4294967295	0.0050	5984382157.7928	GS	apac	availability	0	0.1088	0.2861	-0.7139	0.0105	40142.9281	1.0000	JP	100	39799326.2788	91682.2688	91682.2688	0.0000	0.0000	0	964.3443	0.0105	9971.1520	0.0000	0.0000	0	0.0000
293	@WATER39	-25246.6168	-0.0024	0.0047	-0.0000	0.0050	0.3458	-0.0024	-0.0024	0.0000	1.0000	0.2795	0	-52000	-52000	0.4855	15.6626	3998181.0000	1.9365	2889.TW	TPE	TWN	TW	True	-1	2026-07-28	2026-07-28	59926429	0.0050	29094992.1369	GS	apac	availability	0	0.4323	0.6453	-0.3547	0.0953	1623.0071	0.4932	TW	1000	39799326.2788	-25246.6168	25246.6168	0.0000	0.0000	0	-2404.8679	0.0953	-10914.1753	0.0000	0.0000	0	0.0000
294	@FUJIO3	-86039.6652	-0.0082	0.0030	-0.0000	0.0050	1.1786	-0.0082	-0.0082	0.0000	1.0000	1.0000	0	-3600	-3600	23.8999	3911.6626	160600.0000	3.8341	2607.T	TYO	JPN	JP	True	-1	2026-07-28	2026-07-28	6703722	0.0050	160218332.3150	GS	apac	availability	0	-0.2766	0.0214	-0.9786	-0.1363	1213.8821	1.0000	JP	100	39799326.2788	-86039.6652	86039.6652	0.0000	0.0000	0	11725.0391	0.1363	23802.6322	-0.0000	-0.0000	0	0.0000
295	@HAITI1	74769.5343	0.0071	0.0037	0.7682	0.0000	-0.0000	0.0071	0.0071	0.0000	1.0000	1.0000	0	29000	29000	2.5783	20.1320	3000250.0000	7.7018	1882.HK	HKG	HKG	HK	True	1	2026-07-28	2026-07-28	92541039	0.0050	238594841.1069	GS	apac	availability	0	1.2543	1.2866	0.2866	0.1859	1645.9620	0.9998	XH	1000	39799326.2788	74769.5343	74769.5343	0.0000	0.0000	0	13897.1975	0.1859	93782.4214	0.0000	0.0000	0	0.0000
296	@RAITO1	40463.8364	0.0039	0.0030	0.3326	0.0000	-0.0000	0.0039	0.0039	0.0000	1.0000	1.0000	0	1700	1700	23.8023	3873.8423	212900.0000	5.0335	1926.T	TYO	JPN	JP	True	1	2026-07-28	2026-07-28	7071612	0.0050	168320324.1794	GS	apac	availability	0	0.4213	0.5649	-0.4351	0.0250	1022.7937	0.8883	JP	100	39799326.2788	40463.8364	40463.8364	0.0000	0.0000	0	1012.6963	0.0250	17047.2348	0.0000	0.0000	0	0.0000
297	@BKCEN2	65001.6722	0.0062	0.0100	1.7809	0.0000	-0.0000	0.0062	0.0062	0.0000	1.0000	0.0000	0	185100	185100	0.3512	6263.4336	125142500.0000	43.6913	BBCA.JK	JAK	IDN	ID	True	1	2026-07-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.4797	0.5395	-0.4605	0.2226	19285.9465	1.0000	ID	100	39799326.2788	65001.6722	65001.6722	0.0000	0.0000	0	14470.0536	0.2226	31178.3642	0.0000	0.0000	0	0.0000
298	@BRAMB2	52571.4938	0.0050	0.0035	0.5041	0.0000	-0.0000	0.0050	0.0050	0.0000	1.0000	1.0000	0	3951	3951	13.3059	18.9957	3150409.0000	41.7774	BXB.AX	ASX	AUS	AU	True	1	2026-07-28	2026-07-28	289782954	0.0050	3855814420.6986	GS	apac	availability	0	0.3135	0.4603	-0.5397	0.0414	17772.6460	1.0000	AU	1	39799326.2788	52571.4938	52571.4938	0.0000	0.0000	0	2174.5251	0.0414	16478.6460	0.0000	0.0000	0	0.0000
299	@CHUGO3	-125948.7259	-0.0120	0.0030	-0.0000	0.0050	1.7253	-0.0120	-0.0120	0.0000	1.0000	1.0000	0	-21700	-21700	5.8041	947.3577	1661900.0000	9.6089	9504.T	TYO	JPN	JP	True	-1	2026-07-28	2026-07-28	33971172	0.0050	197171697.2858	GS	apac	availability	0	0.4200	0.5093	-0.4907	-0.1056	2044.8430	1.0000	JP	100	39799326.2788	-125948.7259	125948.7259	0.0000	0.0000	0	13302.7372	0.1056	-52902.0022	0.0000	-0.0000	0	0.0000
300	@FRANS12	-4748.4859	-0.0005	0.0037	-0.0000	0.0050	0.0650	-0.0005	-0.0005	0.0000	1.0000	0.9814	0	-28000	-28000	0.1696	1.3236	22140000.0000	3.7366	0817.HK	HKG	HKG	HK	True	-1	2026-07-28	2026-07-28	607270326	0.0050	102986235.7893	GS	apac	availability	0	2.0825	1.7756	0.7756	0.0370	1420.7689	1.0000	HK	2000	39799326.2788	-4748.4859	4748.4859	0.0000	0.0000	0	-175.8041	0.0370	-9888.7391	0.0000	0.0000	0	0.0000
301	@INDOS6	67718.8406	0.0064	0.0100	1.8553	0.0000	-0.0000	0.0064	0.0064	0.0000	1.0000	0.0000	0	634400	634400	0.1067	1917.5523	9435000.0000	1.0085	ISAT.JK	JAK	IDN	ID	True	1	2026-07-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.5930	0.6483	-0.3517	0.2165	550.8165	0.4021	ID	100	39799326.2788	67718.8406	67718.8406	0.0000	0.0000	0	14658.2674	0.2165	40154.4450	0.0000	0.0000	0	0.0000
302	@KALBE1	15802.5362	0.0015	0.0100	0.4329	0.0000	-0.0000	0.0015	0.0015	0.0000	1.0000	0.0000	0	396500	396500	0.0399	714.4485	28351700.0000	1.1291	KLBF.JK	JAK	IDN	ID	True	1	2026-07-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.4085	0.5498	-0.4502	0.1665	783.6155	0.9357	ID	100	39799326.2788	15802.5362	15802.5362	0.0000	0.0000	0	2630.3988	0.1665	6455.4006	0.0000	0.0000	0	0.0000
303	@NIKON3	-73797.6763	-0.0070	0.0030	-0.0000	0.0050	1.0109	-0.0070	-0.0065	0.0005	1.0000	1.0000	400	-5500	-5100	13.4178	2208.6270	1249400.0000	16.8414	7731.T	TYO	JPN	JP	True	-1	2026-07-28	2026-07-28	43544366	0.0050	584267823.0596	GS	apac	availability	0	0.8752	0.9455	-0.0545	-0.0390	3580.7780	1.0000	JP	100	39799326.2788	-68430.5726	68430.5726	5367.1037	5367.1037	1	2669.9033	0.0390	-59893.1355	4697.5008	-209.4042	0	0.0000
304	@PERUS8	36382.2742	0.0035	0.0100	0.9968	0.0000	-0.0000	0.0035	0.0035	0.0000	1.0000	0.0000	0	426600	426600	0.0853	1524.0362	31769301.0000	2.6989	PGAS.JK	JAK	IDN	ID	True	1	2026-07-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.6096	0.6413	-0.3587	0.2054	888.9902	0.9710	ID	100	39799326.2788	36382.2742	36382.2742	0.0000	0.0000	0	7471.3468	0.2054	22180.3070	0.0000	0.0000	0	0.0000
305	@TELEK12	78263.0435	0.0075	0.0100	2.1442	0.0000	-0.0000	0.0075	0.0075	0.0000	1.0000	0.0000	0	542100	542100	0.1444	2586.2762	60467000.0000	8.7171	TLKM.JK	JAK	IDN	ID	True	1	2026-07-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.6895	0.7056	-0.2944	0.2153	14301.6234	1.0000	ID	100	39799326.2788	78263.0435	78263.0435	0.0000	0.0000	0	16850.2890	0.2153	53962.7025	0.0000	0.0000	0	0.0000
306	@TRIPU1	3952.1739	0.0004	0.0100	0.1083	0.0000	-0.0000	0.0004	0.0004	0.0000	1.0000	0.0000	0	40400	40400	0.0978	1745.9227	16217301.0000	1.5783	TAPG.JK	JAK	IDN	ID	True	1	2026-07-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.3151	0.4449	-0.5551	0.2065	446.6826	0.3988	ID	100	39799326.2788	3952.1739	3952.1739	0.0000	0.0000	0	816.0968	0.2065	1245.2108	0.0000	0.0000	0	0.0000
307	@AGLEN2	-74566.7023	-0.0071	0.0035	-0.0000	0.0050	1.0215	-0.0071	-0.0071	0.0000	1.0000	1.0000	0	-12731	-12731	5.8571	8.3490	1579681.0000	9.2072	AGL.AX	ASX	AUS	AU	True	-1	2026-07-28	2026-07-28	57994989	0.0050	339682277.9178	GS	apac	availability	0	-0.0843	0.1322	-0.8678	-0.1168	3546.3112	1.0000	AU	1	39799326.2788	-74566.7023	74566.7023	0.0000	0.0000	0	8712.2298	0.1168	6288.2416	-0.0000	-0.0000	0	0.0000
308	@APPIE1	-6129.3863	-0.0006	0.0030	-0.0000	0.0075	0.1259	-0.0006	-0.0006	0.0000	1.0000	0.3768	0	-1100	-1100	5.5722	900.9995	906400.0000	4.9842	4180.T	TYO	JPN	JP	True	-1	2026-07-28	2026-07-28	7089412	0.0075	39503404.0950	GS	apac	availability	0	1.1583	1.1470	0.1470	-0.1278	475.2302	1.0000	JP	100	39799326.2788	-6129.3863	6129.3863	0.0000	0.0000	0	783.2644	0.1278	-7099.5860	0.0000	-0.0000	0	0.0000
309	@LININ1	59613.6451	0.0057	0.0037	0.6125	0.0000	-0.0000	0.0057	0.0057	0.0000	1.0000	1.0000	0	32000	32000	1.8629	14.5997	17075270.0000	31.7875	2331.HK	HKG	HKG	HK	True	1	2026-07-28	2026-07-28	477395871	0.0050	889353376.2424	GS	apac	availability	0	1.0334	1.0451	0.0451	0.1372	4141.1733	1.0000	XH	500	39799326.2788	59613.6451	59613.6451	0.0000	0.0000	0	8177.0205	0.1372	61607.2661	0.0000	0.0000	0	0.0000
310	@LKENG1	70693.0011	0.0067	0.0047	0.9200	0.0000	-0.0000	0.0067	0.0067	0.0000	1.0000	1.0000	0	3000	3000	23.5643	776.0786	10165938.0000	243.9795	6139.TW	TPE	TWN	TW	True	1	2026-07-28	2026-07-28	7058282	0.0250	166323712.3437	GS	apac	availability	0	1.0601	1.0395	0.0395	0.2430	4607.4835	1.0000	TW	1000	39799326.2788	70693.0011	70693.0011	0.0000	0.0000	0	17179.7414	0.2430	74942.2778	0.0000	0.0000	0	0.0000
311	@MITSU52	30141.5911	0.0029	0.0030	0.2477	0.0000	-0.0000	0.0029	0.0029	0.0000	1.0000	0.0000	0	1300	1300	23.1858	3790.5318	46560000.0000	1077.1263	8306.T	TYO	JPN	JP	True	1	2026-07-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.8892	0.8134	-0.1866	0.0378	275162.8382	1.0000	JP	100	39799326.2788	30141.5911	30141.5911	0.0000	0.0000	0	1137.9069	0.0378	26801.8709	0.0000	0.0000	0	0.0000
312	@NIPPO49	186524.2486	0.0178	0.0030	1.5331	0.0000	-0.0000	0.0178	0.0178	0.0000	1.0000	1.0000	0	14000	14000	13.3232	2172.9415	495800.0000	6.5752	4114.T	TYO	JPN	JP	True	1	2026-07-28	2026-07-28	22233986	0.0050	296226966.5897	GS	apac	availability	0	0.6275	0.7626	-0.2374	0.0846	1998.4741	1.0000	JP	100	39799326.2788	186524.2486	186524.2486	0.0000	0.0000	0	15779.9482	0.0846	117035.2864	0.0000	0.0000	0	0.0000
313	@NIPPO91	130024.4046	0.0124	0.0030	1.0687	0.0000	-0.0000	0.0124	0.0124	0.0000	1.0000	1.0000	0	3500	3500	37.1498	6059.0469	494000.0000	18.2677	4091.T	TYO	JPN	JP	True	1	2026-07-28	2026-07-28	64076159	0.0050	2380418407.2555	GS	apac	availability	0	0.7502	0.8426	-0.1574	0.1203	7883.7694	1.0000	JP	100	39799326.2788	130024.4046	130024.4046	0.0000	0.0000	0	15638.4293	0.1203	97549.9573	0.0000	0.0000	0	0.0000
314	@UTDPL5	2419.9464	0.0002	0.0090	0.0597	0.0000	-0.0000	0.0002	0.0002	0.0000	1.0000	0.0000	0	300	300	8.0665	32.9687	406301.0000	3.2743	UTPS.KL	KUL	MYS	MY	True	1	2026-07-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0	-0.0445	0.1414	-0.8586	0.0853	2820.3573	0.7888	MY	100	39799326.2788	2419.9464	2419.9464	0.0000	0.0000	0	206.4245	0.0853	-107.6910	-0.0000	0.0000	0	0.0000
315	@UYEMU1	14116.5692	0.0013	0.0030	0.1160	0.0000	-0.0000	0.0013	0.0013	0.0000	1.0000	1.0000	0	100	100	141.1657	23105.9340	87300.0000	12.3109	4966.T	TYO	JPN	JP	True	1	2026-07-28	2026-07-28	1810628	0.0050	255598554.0678	GS	apac	availability	0	1.1716	1.1455	0.1455	0.1137	1916.2184	0.9982	JP	100	39799326.2788	14116.5692	14116.5692	0.0000	0.0000	0	1605.4482	0.1137	16538.3981	0.0000	0.0000	0	0.0000
316	@GENWO4	33598.9661	0.0032	0.0035	0.3222	0.0000	-0.0000	0.0032	0.0032	0.0000	1.0000	1.0000	122	9723	9845	3.4556	4.9196	769514.0000	2.6428	HLI.AX	ASX	AUS	AU	True	1	2026-07-28	2026-07-28	58524247	0.0050	202237394.7617	GS	apac	availability	0	0.0903	0.2965	-0.7035	0.0706	947.5169	0.7948	AU	1	39799326.2788	34020.5514	34020.5514	421.5853	421.5853	1	2402.1045	0.0706	3071.0942	38.0572	29.7671	0	0.0000
317	@TREAS6	-36514.0425	-0.0035	0.0035	-0.0000	0.0050	0.5002	-0.0035	-0.0034	0.0000	1.0000	1.0000	91	-11105	-11014	3.2881	4.7167	1597356.0000	5.2597	TWE.AX	ASX	AUS	AU	True	-1	2026-07-28	2026-07-28	82011444	0.0050	269659554.2904	GS	apac	availability	0	0.6195	0.6309	-0.3691	-0.0809	2442.5191	1.0000	AU	1	39799326.2788	-36214.8279	36214.8279	299.2146	299.2146	1	2930.8105	0.0809	-22433.8162	185.3529	-24.2150	0	0.0000
318	@EVERG48	71991.8226	0.0069	0.0047	0.9369	0.0000	-0.0000	0.0069	0.0069	0.0000	1.0000	0.1693	0	12000	12000	5.9993	191.4627	2873037.0000	17.0108	2645.TW	TPE	TWN	TW	True	1	2026-07-28	2026-07-28	2963343	0.0700	17778038.6347	GS	apac	availability	0	0.8343	0.9312	-0.0688	0.2175	696.6227	1.0000	TW	1000	39799326.2788	71991.8226	71991.8226	0.0000	0.0000	0	15658.9853	0.2175	60064.5705	0.0000	0.0000	0	0.0000
319	@PETRO74	65310.8108	0.0062	0.0037	0.6710	0.0000	-0.0000	0.0062	0.0062	0.0000	1.0000	1.0000	0	52000	52000	1.2560	9.8780	104782500.0000	131.9785	0857.HK	HKG	HKG	HK	True	1	2026-07-28	2026-07-28	3095811740	0.0050	3888268747.8455	GS	apac	availability	0	0.3136	0.4540	-0.5460	0.1829	26499.7108	1.0000	XH	2000	39799326.2788	65310.8108	65310.8108	0.0000	0.0000	0	11943.1403	0.1829	20481.2455	0.0000	0.0000	0	0.0000
320	@PHILI57	10629.8550	0.0010	0.0100	0.2912	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	0.0003	0	525	525	20.2473	1236.5552	61695.0000	1.2357	TEL.PS	PSE	PHL	PH	True	1	2026-07-28	2026-07-28	1322	0.0300	26766.9872	GS	apac	availability	0	0.2469	0.3527	-0.6473	0.1256	2187.2767	0.3670	PH	5	39799326.2788	10629.8550	10629.8550	0.0000	0.0000	0	1334.5955	0.1256	2624.2734	0.0000	0.0000	0	0.0000
321	@GUZMA1	-13484.5847	-0.0013	0.0035	-0.0000	0.0225	0.8312	-0.0013	-0.0013	0.0000	1.0000	0.4741	0	-880	-880	15.3234	21.9304	289868.0000	4.4378	GYG.AX	ASX	AUS	AU	True	-1	2026-07-28	2026-07-28	3239598	0.0225	49641629.0193	GS	apac	availability	0	0.6600	0.6664	-0.3336	-0.1690	1526.0696	0.9762	AU	1	39799326.2788	-13484.5847	13484.5847	0.0000	0.0000	0	2278.7275	0.1690	-8900.4762	0.0000	-0.0000	0	0.0000
322	@CHINA258	-44692.3843	-0.0043	0.0037	-0.0000	0.0050	0.6122	-0.0043	-0.0043	0.0000	1.0000	1.0000	0	-50000	-50000	0.8938	6.9543	3985096.0000	3.5338	2883.HK	HKG	HKG	HK	True	-1	2026-07-28	2026-07-28	292169889	0.0050	261155379.2505	GS	apac	availability	0	0.7837	0.8621	-0.1379	0.0734	1618.8690	1.0000	XH	2000	39799326.2788	-44692.3843	44692.3843	0.0000	0.0000	0	-3282.6396	0.0734	-35026.4345	0.0000	0.0000	0	0.0000
323	@SENSH3	96954.5257	0.0092	0.0030	0.7969	0.0000	-0.0000	0.0092	0.0092	0.0000	1.0000	0.5686	0	2600	2600	37.2902	6129.2383	128800.0000	4.8181	9824.T	TYO	JPN	JP	True	1	2026-07-28	2026-07-28	1600872	0.0050	59696840.5434	GS	apac	availability	0	0.7174	0.8534	-0.1466	0.1629	671.2236	0.5426	JP	100	39799326.2788	96954.5257	96954.5257	0.0000	0.0000	0	15796.1159	0.1629	69558.1566	0.0000	0.0000	0	0.0000
324	@DAIIC36	123147.3834	0.0117	0.0030	1.0122	0.0000	-0.0000	0.0117	0.0117	0.0000	1.0000	1.0000	0	10300	10300	11.9561	1942.4622	13893301.0000	164.7068	8750.T	TYO	JPN	JP	True	1	2026-07-28	2026-07-28	705651548	0.0050	8436809875.8859	GS	apac	availability	0	0.8209	0.8209	-0.1791	0.0946	43312.4653	1.0000	JP	100	39799326.2788	123147.3834	123147.3834	0.0000	0.0000	0	11650.5268	0.0946	101095.1404	0.0000	0.0000	0	0.0000
325	@DAIKI6	-67149.8281	-0.0064	0.0030	-0.0000	0.0200	3.6794	-0.0064	-0.0064	0.0000	1.0000	0.7102	0	-48900	-48900	1.3732	225.3681	14346301.0000	19.7327	3350.T	TYO	JPN	JP	True	-1	2026-07-28	2026-07-28	53807081	0.0150	73888266.6226	GS	apac	availability	0	2.0897	1.8784	0.8784	-0.1700	1759.4678	1.0000	JP	100	39799326.2788	-67149.8281	67149.8281	0.0000	0.0000	0	11417.8725	0.1700	-140323.0437	0.0000	-0.0000	0	0.0000
326	@SANYH2	-2918.7123	-0.0003	0.0037	-0.0000	0.0050	0.0400	-0.0003	-0.0003	0.0000	1.0000	1.0000	0	-3000	-3000	0.9729	7.5173	3841367.0000	3.6821	0631.HK	HKG	HKG	HK	True	-1	2026-07-28	2026-07-28	198358753	0.0050	192984043.8200	GS	apac	availability	0	1.8205	1.6971	0.6971	0.0634	1152.2096	1.0000	XH	1000	39799326.2788	-2918.7123	2918.7123	0.0000	0.0000	0	-185.0998	0.0634	-5313.5932	0.0000	0.0000	0	0.0000
327	@SBIOI2	69896.1012	0.0067	0.0037	0.7181	0.0000	-0.0000	0.0067	0.0067	0.0000	1.0000	1.0000	0	32000	32000	2.1843	17.0560	12343930.0000	26.8458	1530.HK	HKG	HKG	HK	True	1	2026-07-28	2026-07-28	211320014	0.0050	461576409.1470	GS	apac	availability	0	1.0876	1.0642	0.0642	0.1245	4475.4185	1.0000	XH	500	39799326.2788	69896.1012	69896.1012	0.0000	0.0000	0	8699.6195	0.1245	76021.3178	0.0000	0.0000	0	0.0000
328	@JINCO1	-12212.3886	-0.0012	0.0030	-0.0000	0.0050	0.1673	-0.0012	-0.0008	0.0004	1.0000	0.2673	100	-300	-200	40.7080	6688.6875	408300.0000	16.6676	3046.T	TYO	JPN	JP	True	-1	2026-07-28	2026-07-28	686300	0.0050	27937874.4011	GS	apac	availability	0	0.2800	0.4324	-0.5676	-0.0791	927.3681	1.0000	JP	100	39799326.2788	-8141.5924	8141.5924	4070.7962	4070.7962	1	643.7402	0.0791	-2279.2755	1139.6378	-321.8701	0	0.0000
329	@KUREH1	-39868.7800	-0.0038	0.0030	-0.0000	0.0050	0.5461	-0.0038	-0.0038	0.0000	1.0000	0.5841	0	-1500	-1500	26.5792	4337.0665	235400.0000	6.2310	4023.T	TYO	JPN	JP	True	-1	2026-07-28	2026-07-28	2292316	0.0050	60927894.8472	GS	apac	availability	0	0.7961	0.8827	-0.1173	-0.0224	1069.6055	1.0000	JP	100	39799326.2788	-39868.7800	39868.7800	0.0000	0.0000	0	894.8892	0.0224	-31740.3577	0.0000	-0.0000	0	0.0000
330	@LEGEN5	43414.7428	0.0041	0.0037	0.4460	0.0000	-0.0000	0.0041	0.0041	0.0000	1.0000	1.0000	0	14000	14000	3.1011	23.9874	51104766.0000	156.3112	0992.HK	HKG	HKG	HK	True	1	2026-07-28	2026-07-28	1297047466	0.0050	4022213012.9349	GS	apac	availability	0	1.3758	1.3362	0.3362	0.1572	25773.2239	1.0000	XH	2000	39799326.2788	43414.7428	43414.7428	0.0000	0.0000	0	6823.6590	0.1572	59729.1892	0.0000	0.0000	0	0.0000
331	@CHINA2037	19891.6175	0.0019	0.0037	0.2044	0.0000	-0.0000	0.0019	0.0019	0.0000	1.0000	1.0000	0	32500	32500	0.6120	4.7815	2421260.0000	1.4762	3320.HK	HKG	HKG	HK	True	1	2026-07-28	2026-07-28	243185438	0.0400	148841591.4320	GS	apac	availability	0	0.7642	0.8321	-0.1679	0.0599	1115.1103	1.0000	HK	500	39799326.2788	19891.6175	19891.6175	0.0000	0.0000	0	1191.5622	0.0599	15201.3515	0.0000	0.0000	0	0.0000
332	@LYGEN1	-6640.7402	-0.0006	0.0037	-0.0000	0.0475	0.8642	-0.0006	-0.0006	0.0000	1.0000	0.0782	0	-4000	-4000	1.6602	13.5935	6590102.0000	11.4227	2245.HK	HKG	HKG	HK	True	-1	2026-07-28	2026-07-28	4902197	0.0500	8138554.2199	GS	apac	availability	0	1.4408	1.4311	0.4311	0.0497	914.2544	1.0000	XH	200	39799326.2788	-6640.7402	6640.7402	0.0000	0.0000	0	-330.0081	0.0497	-9567.6870	0.0000	0.0000	0	0.0000
333	@AEONC6	-34714.6759	-0.0033	0.0030	-0.0000	0.0050	0.4755	-0.0033	-0.0032	0.0001	1.0000	0.9324	100	-3600	-3500	9.6430	1575.3362	381600.0000	3.6689	8570.T	TYO	JPN	JP	True	-1	2026-07-28	2026-07-28	10115927	0.0050	97547535.4564	GS	apac	availability	0	0.4967	0.5515	-0.4485	-0.0516	1083.1484	0.9993	JP	100	39799326.2788	-33750.3794	33750.3794	964.2966	964.2966	1	1740.7679	0.0516	-16762.8827	478.9395	-49.7362	0	0.0000
334	@AEROE1	11964.6010	0.0011	0.0030	0.0983	0.0000	-0.0000	0.0011	0.0011	0.0000	1.0000	0.0690	0	1300	1300	9.2035	1504.4520	118600.0000	1.0890	7409.T	TYO	JPN	JP	True	1	2026-07-28	2026-07-28	786861	0.1125	7241906.1067	GS	apac	availability	0	1.7778	1.5575	0.5575	0.0810	114.0363	0.5291	JP	100	39799326.2788	11964.6010	11964.6010	0.0000	0.0000	0	968.5723	0.0810	21270.1638	0.0000	0.0000	0	0.0000
335	@CSTON1	-62658.5954	-0.0060	0.0037	-0.0000	0.0200	3.4333	-0.0060	-0.0060	0.0000	1.0000	0.5106	0	-108000	-108000	0.5802	4.5658	4338500.0000	2.5258	2616.HK	HKG	HKG	HK	True	-1	2026-07-28	2026-07-28	91324292	0.0200	52983813.5112	GS	apac	availability	0	2.2461	1.8826	0.8826	-0.1971	761.5423	1.0000	XH	500	39799326.2788	-62658.5954	62658.5954	0.0000	0.0000	0	12351.5344	0.1971	-140736.0712	0.0000	-0.0000	0	0.0000
336	@JCRPH2	-63638.6900	-0.0061	0.0030	-0.0000	0.0050	0.8718	-0.0061	-0.0059	0.0002	1.0000	0.1121	500	-19600	-19100	3.2469	526.9785	388400.0000	1.2492	4552.T	TYO	JPN	JP	True	-1	2026-07-28	2026-07-28	3428850	0.0050	11133036.8549	GS	apac	availability	0	0.9651	0.9265	-0.0735	-0.2482	391.5996	0.6765	JP	100	39799326.2788	-62015.2541	62015.2541	1623.4360	1623.4360	1	15392.2583	0.2482	-59852.2512	1566.8129	-402.9387	0	0.0000
337	@MICRO72	18077.5088	0.0017	0.0030	0.1486	0.0000	-0.0000	0.0017	0.0017	0.0000	1.0000	1.0000	0	200	200	90.3875	14731.7150	961000.0000	86.4033	6871.T	TYO	JPN	JP	True	1	2026-07-28	2026-07-28	4521168	0.0050	408657271.8549	GS	apac	availability	0	2.1774	1.9100	0.9100	0.0834	3617.7900	1.0000	JP	100	39799326.2788	18077.5088	18077.5088	0.0000	0.0000	0	1508.1616	0.0834	39362.3129	0.0000	0.0000	0	0.0000
338	@NISSA15	-48761.6561	-0.0046	0.0030	-0.0000	0.0050	0.6680	-0.0046	-0.0046	0.0000	1.0000	1.0000	0	-24000	-24000	2.0317	331.1367	28384500.0000	57.3644	7201.T	TYO	JPN	JP	True	-1	2026-07-28	2026-07-28	279657546	0.0050	568190211.8542	GS	apac	availability	0	1.1544	1.1190	0.1190	-0.0348	4829.3536	1.0000	JP	100	39799326.2788	-48761.6561	48761.6561	0.0000	0.0000	0	1695.0931	0.0348	-56291.1723	0.0000	-0.0000	0	0.0000
339	@SAWAI1	-46112.2950	-0.0044	0.0030	-0.0000	0.0050	0.6317	-0.0044	-0.0044	0.0000	1.0000	1.0000	0	-4500	-4500	10.2472	1676.9922	644100.0000	6.5923	4887.T	TYO	JPN	JP	True	-1	2026-07-28	2026-07-28	19410561	0.0050	198903447.8484	GS	apac	availability	0	0.3837	0.5211	-0.4789	-0.1243	1183.7326	0.9966	JP	100	39799326.2788	-46112.2950	46112.2950	0.0000	0.0000	0	5733.5366	0.1243	-17694.3325	0.0000	-0.0000	0	0.0000
340	@MAZDA2	-19197.4355	-0.0018	0.0030	-0.0000	0.0050	0.2630	-0.0018	-0.0018	0.0000	1.0000	1.0000	0	-2700	-2700	7.1102	1161.3729	7536000.0000	53.4154	7261.T	TYO	JPN	JP	True	-1	2026-07-28	2026-07-28	102272653	0.0050	727175059.3424	GS	apac	availability	0	0.9533	0.9793	-0.0207	-0.0042	4267.6168	1.0000	JP	100	39799326.2788	-19197.4355	19197.4355	0.0000	0.0000	0	81.1405	0.0042	-18300.0422	0.0000	-0.0000	0	0.0000
341	@OMRON4	-6896.5513	-0.0007	0.0030	-0.0000	0.0050	0.0945	-0.0007	-0.0007	0.0000	1.0000	1.0000	0	-200	-200	34.4828	5592.2657	1170800.0000	39.9599	6645.T	TYO	JPN	JP	True	-1	2026-07-28	2026-07-28	44507812	0.0050	1534752044.2629	GS	apac	availability	0	1.2707	1.2346	0.2346	-0.0009	7111.8917	1.0000	JP	100	39799326.2788	-6896.5513	6896.5513	0.0000	0.0000	0	5.9434	0.0009	-8763.4223	0.0000	-0.0000	0	0.0000
342	@DAINI14	9700.9454	0.0009	0.0030	0.0797	0.0000	-0.0000	0.0009	0.0009	0.0000	1.0000	1.0000	0	100	100	97.0095	15888.8520	2458300.0000	238.3861	7735.T	TYO	JPN	JP	True	1	2026-07-28	2026-07-28	43477847	0.0050	4217762196.4442	GS	apac	availability	0	1.5564	1.4687	0.4687	0.0693	18505.5207	1.0000	JP	100	39799326.2788	9700.9454	9700.9454	0.0000	0.0000	0	672.5051	0.0693	15098.7621	0.0000	0.0000	0	0.0000
343	@GMOPA1	30021.3592	0.0029	0.0030	0.2468	0.0000	-0.0000	0.0029	0.0029	0.0000	1.0000	1.0000	0	500	500	60.0427	9773.8555	203400.0000	12.1331	3769.T	TYO	JPN	JP	True	1	2026-07-28	2026-07-28	6356680	0.0050	381672346.8006	GS	apac	availability	0	0.2581	0.4703	-0.5297	0.0486	2712.0666	1.0000	JP	100	39799326.2788	30021.3592	30021.3592	0.0000	0.0000	0	1459.8028	0.0486	7748.5021	0.0000	0.0000	0	0.0000
344	@KITZC1	141159.5886	0.0134	0.0030	1.1602	0.0000	-0.0000	0.0134	0.0134	0.0000	1.0000	1.0000	0	10100	10100	13.9762	2280.5003	182100.0000	2.5345	6498.T	TYO	JPN	JP	True	1	2026-07-28	2026-07-28	10128672	0.0050	141560314.0946	GS	apac	availability	0	1.3105	1.2696	0.2696	0.1188	1150.4042	0.9133	JP	100	39799326.2788	141159.5886	141159.5886	0.0000	0.0000	0	16776.1826	0.1188	184991.4729	0.0000	0.0000	0	0.0000
345	@MEITE3	165651.5004	0.0158	0.0030	1.3615	0.0000	-0.0000	0.0158	0.0156	-0.0002	1.0000	1.0000	-100	8200	8100	20.2014	3302.0384	326000.0000	6.5698	9744.T	TYO	JPN	JP	True	1	2026-07-28	2026-07-28	13165886	0.0050	265969362.2234	GS	apac	availability	0	0.1580	0.4035	-0.5965	0.0907	1575.7094	1.0000	JP	100	39799326.2788	163631.3602	163631.3602	-2020.1402	2020.1402	-1	14835.9996	0.0907	25849.6637	-319.1317	-183.1605	0	0.0000
346	@SIMCE2	6436.7231	0.0006	0.0037	0.0661	0.0000	-0.0000	0.0006	0.0006	0.0000	1.0000	1.0000	0	4000	4000	1.6092	12.6155	6451000.0000	10.3771	2096.HK	HKG	HKG	HK	True	1	2026-07-28	2026-07-28	115786087	0.0050	186320746.5992	GS	apac	availability	0	0.7987	0.8687	-0.1313	0.0675	1735.7323	1.0000	XH	1000	39799326.2788	6436.7231	6436.7231	0.0000	0.0000	0	434.7394	0.0675	5141.1297	0.0000	0.0000	0	0.0000
347	@TOKYO54	38327.7364	0.0037	0.0030	0.3150	0.0000	-0.0000	0.0037	0.0037	0.0000	1.0000	0.0000	0	100	100	383.2774	62658.9610	2720800.0000	1040.4790	8035.T	TYO	JPN	JP	True	1	2026-07-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5880	1.4870	0.4870	0.0886	180766.1509	1.0000	JP	100	39799326.2788	38327.7364	38327.7364	0.0000	0.0000	0	3394.2280	0.0886	60864.7885	0.0000	0.0000	0	0.0000
348	@NEXTD1	-46911.5752	-0.0045	0.0035	-0.0000	0.0050	0.6426	-0.0045	-0.0045	0.0000	1.0000	1.0000	0	-4905	-4905	9.5640	13.7663	2317131.0000	22.2684	NXT.AX	ASX	AUS	AU	True	-1	2026-07-28	2026-07-28	119252077	0.0050	1140530638.2358	GS	apac	availability	0	0.9836	0.9939	-0.0061	-0.1197	7264.4032	1.0000	AU	1	39799326.2788	-46911.5752	46911.5752	0.0000	0.0000	0	5614.1504	0.1197	-46141.2429	0.0000	-0.0000	0	0.0000
349	@TSURU8	-55979.8562	-0.0053	0.0030	-0.0000	0.0050	0.7668	-0.0053	-0.0046	0.0007	1.0000	1.0000	500	-3700	-3200	15.1297	2459.0792	1351500.0000	20.2835	3391.T	TYO	JPN	JP	True	-1	2026-07-28	2026-07-28	48608188	0.0050	735426858.0881	GS	apac	availability	0	-0.3013	-0.0206	-1.0206	-0.1034	3437.7342	1.0000	JP	100	39799326.2788	-48415.0108	48415.0108	7564.8454	7564.8454	1	5006.1665	0.1034	14588.5651	-2279.4633	-782.2135	0	0.0000
350	@EXEDY1	-3729.0202	-0.0004	0.0030	-0.0000	0.0050	0.0511	-0.0004	-0.0004	0.0000	1.0000	1.0000	0	-100	-100	37.2902	6067.8750	179300.0000	6.6400	7278.T	TYO	JPN	JP	True	-1	2026-07-28	2026-07-28	5383843	0.0050	200764593.9723	GS	apac	availability	0	0.4808	0.6548	-0.3452	-0.0473	1812.0702	0.9985	JP	100	39799326.2788	-3729.0202	3729.0202	0.0000	0.0000	0	176.3162	0.0473	-1793.0480	0.0000	-0.0000	0	0.0000
351	@FUJIH3	-16255.7207	-0.0015	0.0030	-0.0000	0.0050	0.2227	-0.0015	-0.0015	0.0000	1.0000	1.0000	0	-1000	-1000	16.2557	2649.1944	4649899.0000	75.1815	7270.T	TYO	JPN	JP	True	-1	2026-07-28	2026-07-28	126352017	0.0050	2053943098.8103	GS	apac	availability	0	0.6406	0.7575	-0.2425	-0.0157	9212.0335	1.0000	JP	100	39799326.2788	-16255.7207	16255.7207	0.0000	0.0000	0	255.9790	0.0157	-10413.9247	0.0000	-0.0000	0	0.0000
352	@GCLPO1	-58603.7660	-0.0056	0.0037	-0.0000	0.0150	2.4084	-0.0056	-0.0056	0.0000	1.0000	1.0000	0	-766000	-766000	0.0765	0.5986	129198000.0000	9.8614	3800.HK	HKG	HKG	HK	True	-1	2026-07-28	2026-07-28	1627719808	0.0150	124530692.8324	GS	apac	availability	0	1.8891	1.7021	0.7021	-0.0568	2460.2934	1.0000	HK	1000	39799326.2788	-58603.7660	58603.7660	0.0000	0.0000	0	3329.0434	0.0568	-110707.8356	0.0000	-0.0000	0	0.0000
353	@NEWOR8	9879.5045	0.0009	0.0037	0.1015	0.0000	-0.0000	0.0009	0.0009	0.0000	1.0000	1.0000	0	2000	2000	4.9398	38.8245	3171626.0000	15.7012	9901.HK	HKG	HKG	HK	True	1	2026-07-28	2026-07-28	262989274	0.0050	1299101856.8717	GS	apac	availability	0	0.8779	0.9574	-0.0426	0.1452	7621.0349	1.0000	XH	100	39799326.2788	9879.5045	9879.5045	0.0000	0.0000	0	1434.9115	0.1452	8673.0151	0.0000	0.0000	0	0.0000
354	@OLAMG1	-15840.8494	-0.0015	0.0040	-0.0000	0.0050	0.2170	-0.0015	-0.0015	0.0000	1.0000	0.5821	0	-14500	-14500	1.0925	1.3990	23006301.0000	24.9377	OLAG.SI	SIN	SGP	SG	True	-1	2026-07-28	2026-07-28	55797027	0.0050	60956710.2682	GS	apac	availability	0	0.9575	0.8601	-0.1399	-0.0112	3316.3899	0.4533	SG	100	39799326.2788	-15840.8494	15840.8494	0.0000	0.0000	0	177.8647	0.0112	-15167.5964	0.0000	-0.0000	0	0.0000
355	@OSGCO3	166295.9923	0.0158	0.0030	1.3668	0.0000	-0.0000	0.0158	0.0154	-0.0005	1.0000	0.6233	-200	6800	6600	24.4553	3945.4476	710300.0000	17.1038	6136.T	TYO	JPN	JP	True	1	2026-07-28	2026-07-28	2675900	0.0050	65439918.4962	GS	apac	availability	0	0.9465	1.0147	0.0147	0.1162	2351.2643	1.0000	JP	100	39799326.2788	161404.9337	161404.9337	-4891.0586	4891.0586	-1	18748.5240	0.1162	152775.2198	-4629.5521	-568.1371	0	0.0000
356	@PRECI68	90047.8294	0.0086	0.0037	0.9251	0.0000	-0.0000	0.0086	0.0086	0.0000	1.0000	0.7548	0	12000	12000	7.5040	57.6979	790394.0000	5.8150	1651.HK	HKG	HKG	HK	True	1	2026-07-28	2026-07-28	10561150	0.0200	79250719.4489	GS	apac	availability	0	2.1867	1.9397	0.9397	0.2371	912.8045	1.0000	XH	500	39799326.2788	90047.8294	90047.8294	0.0000	0.0000	0	21346.7829	0.2371	196908.9576	0.0000	0.0000	0	0.0000
357	@BAYCU1	134443.6903	0.0128	0.0030	1.1050	0.0000	-0.0000	0.0128	0.0128	0.0000	1.0000	1.0000	0	3100	3100	43.3689	7021.2188	2480200.0000	106.2803	6532.T	TYO	JPN	JP	True	1	2026-07-28	2026-07-28	40716247	0.0050	1765820161.8785	GS	apac	availability	0	0.2557	0.4651	-0.5349	0.0866	6740.0269	1.0000	JP	100	39799326.2788	134443.6903	134443.6903	0.0000	0.0000	0	11649.3451	0.0866	34374.2619	0.0000	0.0000	0	0.0000
358	@CENTR81	28162.9522	0.0027	0.0030	0.2315	0.0000	-0.0000	0.0027	0.0027	0.0000	1.0000	1.0000	0	1100	1100	25.6027	4163.4688	75500.0000	1.9185	4044.T	TYO	JPN	JP	True	1	2026-07-28	2026-07-28	4795422	0.0050	122775673.2514	GS	apac	availability	0	0.7833	0.8725	-0.1275	0.1158	665.6698	0.3054	JP	100	39799326.2788	28162.9522	28162.9522	0.0000	0.0000	0	3260.0987	0.1158	22059.0457	0.0000	0.0000	0	0.0000
359	@DAISH7	-17591.6987	-0.0017	0.0030	-0.0000	0.0050	0.2410	-0.0017	-0.0017	0.0000	1.0000	1.0000	0	-1200	-1200	14.6597	2390.7774	803800.0000	11.7285	7327.T	TYO	JPN	JP	True	-1	2026-07-28	2026-07-28	33974885	0.0050	498063282.2055	GS	apac	availability	0	0.7289	0.7089	-0.2911	-0.0329	4041.0751	1.0000	JP	100	39799326.2788	-17591.6987	17591.6987	0.0000	0.0000	0	579.5562	0.0329	-12823.3055	0.0000	-0.0000	0	0.0000
360	@SANAC3	17522.1228	0.0017	0.0030	0.1440	0.0000	-0.0000	0.0017	0.0017	0.0000	1.0000	1.0000	0	900	900	19.4690	3180.6727	143500.0000	2.7856	2659.T	TYO	JPN	JP	True	1	2026-07-28	2026-07-28	6253150	0.0050	121742735.9327	GS	apac	availability	0	0.2785	0.3910	-0.6090	0.0152	1170.5851	0.8352	JP	100	39799326.2788	17522.1228	17522.1228	0.0000	0.0000	0	266.3532	0.0152	4879.6049	0.0000	0.0000	0	0.0000
361	@KEPPE20	-128392.6419	-0.0122	0.0040	-0.0000	0.0050	1.7588	-0.0122	-0.0109	0.0013	1.0000	1.0000	1600	-14600	-13000	8.7940	11.3167	2420300.0000	21.2217	KPLM.SI	SIN	SGP	SG	True	-1	2026-07-28	2026-07-28	136688425	0.0050	1202040273.9878	GS	apac	availability	0	0.8089	0.8424	-0.1576	0.0520	16010.0152	1.0000	SG	100	39799326.2788	-114322.2154	114322.2154	14070.4265	14070.4265	1	-5947.8516	0.0520	-92478.5422	11381.9744	732.0433	0	0.0000
362	@ENRIC2	-9907.5559	-0.0009	0.0037	-0.0000	0.0050	0.1357	-0.0009	-0.0009	0.0000	1.0000	0.7604	0	-10000	-10000	0.9908	7.6888	2078214.0000	2.0375	3899.HK	HKG	HKG	HK	True	-1	2026-07-28	2026-07-28	80476724	0.0050	79732763.9994	GS	apac	availability	0	1.2806	1.2117	0.2117	0.1132	690.1879	0.9868	XH	2000	39799326.2788	-9907.5559	9907.5559	0.0000	0.0000	0	-1121.1276	0.1132	-12687.6723	0.0000	0.0000	0	0.0000
363	@SCENT1	230287.8668	0.0219	0.0035	2.2082	0.0000	-0.0000	0.0219	0.0219	0.0000	1.0000	1.0000	0	84801	84801	2.7156	3.8970	10949563.0000	29.7881	SCG.AX	ASX	AUS	AU	True	1	2026-07-28	2026-07-28	1184317310	0.0050	3216163806.6095	GS	apac	availability	0	0.2259	0.3982	-0.6018	0.0245	14183.6565	1.0000	AU	1	39799326.2788	230287.8668	230287.8668	0.0000	0.0000	0	5636.0480	0.0245	52031.6375	0.0000	0.0000	0	0.0000
364	@PROME8	81321.0254	0.0077	0.0035	0.7798	0.0000	-0.0000	0.0077	0.0076	-0.0002	1.0000	1.0000	-18	718	700	113.2605	160.6393	232077.0000	26.0258	PME.AX	ASX	AUS	AU	True	1	2026-07-28	2026-07-28	7901274	0.0050	894902093.8267	GS	apac	availability	0	0.3794	0.5121	-0.4879	0.0623	11832.3183	1.0000	AU	1	39799326.2788	79282.3367	79282.3367	-2038.6887	2038.6887	-1	4936.0817	0.0623	30078.9351	-773.4583	-126.9278	0	0.0000
365	@TOKYO42	42508.3892	0.0040	0.0030	0.3494	0.0000	-0.0000	0.0040	0.0040	0.0000	1.0000	1.0000	0	700	700	60.7263	9912.1954	778200.0000	47.0776	4186.T	TYO	JPN	JP	True	1	2026-07-28	2026-07-28	21646661	0.0050	1314520987.5178	GS	apac	availability	0	1.7358	1.5339	0.5339	0.0918	7760.8173	1.0000	JP	100	39799326.2788	42508.3892	42508.3892	0.0000	0.0000	0	3901.0357	0.0918	73784.9491	0.0000	0.0000	0	0.0000
366	@AUSSI6	-12124.5036	-0.0012	0.0035	-0.0000	0.0050	0.1661	-0.0012	-0.0010	0.0002	1.0000	0.9362	576	-3735	-3159	3.2462	4.6545	665997.0000	2.1640	ABB.AX	ASX	AUS	AU	True	-1	2026-07-28	2026-07-28	30242749	0.0050	98173579.7585	GS	apac	availability	0	0.3852	0.4668	-0.5332	-0.0900	952.2533	0.7649	AU	1	39799326.2788	-10254.7007	10254.7007	1869.8030	1869.8030	1	922.5814	0.0900	-3950.2802	720.2790	-168.2200	0	0.0000
367	@EBARA3	10328.3485	0.0010	0.0030	0.0849	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	0.0000	0	300	300	34.4278	5632.0586	2275300.0000	78.2095	6361.T	TYO	JPN	JP	True	1	2026-07-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.1641	1.8574	0.8574	0.0779	15748.6377	1.0000	JP	100	39799326.2788	10328.3485	10328.3485	0.0000	0.0000	0	805.0562	0.0779	22351.4831	0.0000	0.0000	0	0.0000
368	@FANUC2	28986.8765	0.0028	0.0030	0.2382	0.0000	-0.0000	0.0028	0.0028	0.0000	1.0000	1.0000	0	700	700	41.4098	6751.7344	5712301.0000	235.3856	6954.T	TYO	JPN	JP	True	1	2026-07-28	2026-07-28	264955557	0.0050	10971762859.4896	GS	apac	availability	0	1.7681	1.5779	0.5779	0.0873	40680.3271	1.0000	JP	100	39799326.2788	28986.8765	28986.8765	0.0000	0.0000	0	2530.8496	0.0873	51252.2892	0.0000	0.0000	0	0.0000
369	@MITSU109	-17220.0173	-0.0016	0.0030	-0.0000	0.0175	0.8256	-0.0016	-0.0016	0.0000	1.0000	0.0156	0	-29700	-29700	0.5798	94.9876	4555699.0000	2.6410	3315.T	TYO	JPN	JP	True	-1	2026-07-28	2026-07-28	2519350	0.0175	1460715.5044	GS	apac	availability	0	0.5420	0.5810	-0.4190	-0.2072	105.1811	0.7215	JP	100	39799326.2788	-17220.0173	17220.0173	0.0000	0.0000	0	3568.0097	0.2072	-9332.6051	0.0000	-0.0000	0	0.0000
370	@NITTO9	229575.2072	0.0219	0.0030	1.8869	0.0000	-0.0000	0.0219	0.0219	0.0000	1.0000	1.0000	0	10900	10900	21.0619	3435.5176	4326899.0000	90.7241	6988.T	TYO	JPN	JP	True	1	2026-07-28	2026-07-28	209150017	0.0050	4405106283.8934	GS	apac	availability	0	1.1790	1.1405	0.1405	0.1275	14293.8937	1.0000	JP	100	39799326.2788	229575.2072	229575.2072	0.0000	0.0000	0	29267.2204	0.1275	270666.5808	0.0000	0.0000	0	0.0000
371	@WHITE61	-63323.8121	-0.0060	0.0035	-0.0000	0.0050	0.8674	-0.0060	-0.0060	0.0000	1.0000	1.0000	0	-12143	-12143	5.2148	7.4793	2840783.0000	14.8327	WHC.AX	ASX	AUS	AU	True	-1	2026-07-28	2026-07-28	110067815	0.0050	573986134.8560	GS	apac	availability	0	0.1586	0.2831	-0.7169	-0.0994	4288.2876	1.0000	AU	1	39799326.2788	-63323.8121	63323.8121	0.0000	0.0000	0	6294.2077	0.0994	-10041.8484	0.0000	-0.0000	0	0.0000
372	@ETERN8	24643.5942	0.0023	0.0047	0.3207	0.0000	-0.0000	0.0023	0.0023	0.0000	1.0000	0.2641	0	13000	13000	1.8957	60.2597	8276301.0000	15.4228	1717.TW	TPE	TWN	TW	True	1	2026-07-28	2026-07-28	14628940	0.0550	27731512.3273	GS	apac	availability	0	1.7586	1.5888	0.5888	0.2610	2020.4353	1.0000	TW	1000	39799326.2788	24643.5942	24643.5942	0.0000	0.0000	0	6432.5855	0.2610	43337.8029	0.0000	0.0000	0	0.0000
373	@HUAZH5	8272.8731	0.0008	0.0037	0.0850	0.0000	-0.0000	0.0008	0.0008	0.0000	1.0000	1.0000	0	2000	2000	4.1364	32.3623	1885620.0000	7.7811	1179.HK	HKG	HKG	HK	True	1	2026-07-28	2026-07-28	195334325	0.0050	807988045.9803	GS	apac	availability	0	1.1402	1.0760	0.0760	0.1173	11942.8609	1.0000	XH	100	39799326.2788	8272.8731	8272.8731	0.0000	0.0000	0	970.6296	0.1173	9432.8282	0.0000	0.0000	0	0.0000
374	@LOVIS2	10741.4517	0.0010	0.0035	0.1030	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	1.0000	0	719	719	14.9394	21.1523	212978.0000	3.1449	LOV.AX	ASX	AUS	AU	True	1	2026-07-28	2026-07-28	8050494	0.0050	120269808.5211	GS	apac	availability	0	1.0228	0.9258	-0.0742	-0.0030	1654.3702	0.9852	AU	1	39799326.2788	10741.4517	10741.4517	0.0000	0.0000	0	-32.0667	0.0030	10986.4656	0.0000	-0.0000	0	0.0000
375	@EBARA6	7531.2781	0.0007	0.0030	0.0619	0.0000	-0.0000	0.0007	0.0007	0.0000	1.0000	1.0000	0	200	200	37.6564	6149.9024	60700.0000	2.2783	4975.T	TYO	JPN	JP	True	1	2026-07-28	2026-07-28	3503970	0.0050	131946863.4759	GS	apac	availability	0	1.1785	1.1502	0.1502	0.0884	987.3148	0.8061	JP	100	39799326.2788	7531.2781	7531.2781	0.0000	0.0000	0	666.1280	0.0884	8875.9052	0.0000	0.0000	0	0.0000
376	@GENSC3	-42894.5067	-0.0041	0.0037	-0.0000	0.0200	2.3504	-0.0041	-0.0041	0.0000	1.0000	1.0000	0	-20000	-20000	2.1447	16.6088	30610899.0000	64.8276	1548.HK	HKG	HKG	HK	True	-1	2026-07-28	2026-07-28	125185552	0.0200	268488624.7781	GS	apac	availability	0	1.6233	1.5226	0.5226	-0.0468	2957.1147	1.0000	XH	2000	39799326.2788	-42894.5067	42894.5067	0.0000	0.0000	0	2009.0877	0.0468	-69630.8741	0.0000	-0.0000	0	0.0000
377	@JOHNS42	-2222.5047	-0.0002	0.0037	-0.0000	0.0050	0.0304	-0.0002	-0.0002	0.0000	1.0000	0.9487	0	-1000	-1000	2.2225	17.1581	7957430.0000	17.4095	0179.HK	HKG	HKG	HK	True	-1	2026-07-28	2026-07-28	44805627	0.0050	99580718.5064	GS	apac	availability	0	2.0792	1.8469	0.8469	0.1781	2076.7351	1.0000	HK	500	39799326.2788	-2222.5047	2222.5047	0.0000	0.0000	0	-395.8663	0.1781	-4621.0294	0.0000	0.0000	0	0.0000
378	@MORIS3	53285.3187	0.0051	0.0030	0.4380	0.0000	-0.0000	0.0051	0.0049	-0.0002	1.0000	1.0000	-100	2300	2200	23.1675	3746.2891	1530500.0000	34.9936	6141.T	TYO	JPN	JP	True	1	2026-07-28	2026-07-28	16241296	0.0050	376270710.1208	GS	apac	availability	0	1.8545	1.6453	0.6453	0.0754	3297.3403	1.0000	JP	100	39799326.2788	50968.5657	50968.5657	-2316.7530	2316.7530	-1	3844.2867	0.0754	94522.1005	-4296.4591	-174.7403	0	0.0000
379	@TOPPA4	-14321.0245	-0.0014	0.0030	-0.0000	0.0050	0.1962	-0.0014	-0.0014	0.0000	1.0000	1.0000	0	-500	-500	28.6420	4695.9883	1768400.0000	50.6829	7911.T	TYO	JPN	JP	True	-1	2026-07-28	2026-07-28	46186457	0.0050	1322874760.2823	GS	apac	availability	0	1.0797	1.0406	0.0406	-0.0460	8440.9905	1.0000	JP	100	39799326.2788	-14321.0245	14321.0245	0.0000	0.0000	0	658.3106	0.0460	-15462.6999	0.0000	-0.0000	0	0.0000
380	@TXCCO1	29409.0306	0.0028	0.0047	0.3827	0.0000	-0.0000	0.0028	0.0028	0.0000	1.0000	0.2976	0	6000	6000	4.9015	159.6196	10998688.0000	54.2909	3042.TW	TPE	TWN	TW	True	1	2026-07-28	2026-07-28	6375140	0.0225	31247781.2572	GS	apac	availability	0	1.1654	1.2245	0.2245	0.2304	1513.0636	1.0000	TW	1000	39799326.2788	29409.0306	29409.0306	0.0000	0.0000	0	6776.7099	0.2304	34272.2141	0.0000	0.0000	0	0.0000
381	@ANTAS1	58221.2373	0.0055	0.0037	0.5982	0.0000	-0.0000	0.0055	0.0055	0.0000	1.0000	1.0000	0	6000	6000	9.7035	76.3265	3586306.0000	34.9034	2020.HK	HKG	HKG	HK	True	1	2026-07-28	2026-07-28	245402509	0.0050	2381272952.3713	GS	apac	availability	0	0.9998	1.0183	0.0183	0.1645	12754.5949	1.0000	XH	200	39799326.2788	58221.2373	58221.2373	0.0000	0.0000	0	9575.0745	0.1645	58211.6759	0.0000	0.0000	0	0.0000
382	@APMEM1	23904.5012	0.0023	0.0047	0.3111	0.0000	-0.0000	0.0023	0.0023	0.0000	1.0000	0.2657	0	1000	1000	23.9045	793.2944	4339504.0000	106.4571	6531.TW	TPE	TWN	TW	True	1	2026-07-28	2026-07-28	1166778	0.0200	27891246.1469	GS	apac	availability	0	1.5655	1.5160	0.5160	0.2474	3230.9952	1.0000	TW	1000	39799326.2788	23904.5012	23904.5012	0.0000	0.0000	0	5914.1042	0.2474	37422.2926	0.0000	0.0000	0	0.0000
383	@MOELI2	-65951.6773	-0.0063	0.0035	-0.0000	0.0050	0.9034	-0.0063	-0.0063	0.0000	1.0000	0.4178	0	-16430	-16430	4.0141	5.7549	320684.0000	1.2884	MAF.AX	ASX	AUS	AU	True	-1	2026-07-28	2026-07-28	10763699	0.0050	43206573.5544	GS	apac	availability	0	1.0832	1.0432	0.0432	-0.1132	570.1462	0.2951	AU	1	39799326.2788	-65951.6773	65951.6773	0.0000	0.0000	0	7468.7490	0.1132	-71438.4108	0.0000	-0.0000	0	0.0000
384	@ROHMC2	-16947.2068	-0.0016	0.0030	-0.0000	0.0050	0.2322	-0.0016	-0.0013	0.0003	1.0000	1.0000	100	-600	-500	28.2453	4599.0743	3475800.0000	97.5616	6963.T	TYO	JPN	JP	True	-1	2026-07-28	2026-07-28	59991414	0.0050	1694478163.2421	GS	apac	availability	0	1.3591	1.3324	0.3324	-0.0047	10263.9063	1.0000	JP	100	39799326.2788	-14122.6723	14122.6723	2824.5345	2824.5345	1	66.3408	0.0047	-19194.1188	3838.8238	-13.2682	0	0.0000
385	@SEINO2	-23133.9626	-0.0022	0.0030	-0.0000	0.0050	0.3169	-0.0022	-0.0020	0.0002	1.0000	1.0000	100	-1400	-1300	16.5243	2704.4380	238300.0000	3.9333	9076.T	TYO	JPN	JP	True	-1	2026-07-28	2026-07-28	17569015	0.0050	290314953.9783	GS	apac	availability	0	0.0144	0.2440	-0.7560	-0.0673	2667.0916	1.0000	JP	100	39799326.2788	-21481.5367	21481.5367	1652.4259	1652.4259	1	1446.2132	0.0673	-308.2949	23.7150	-111.2472	0	0.0000
386	@LEOPA2	44577.3546	0.0042	0.0030	0.3664	0.0000	-0.0000	0.0042	0.0037	-0.0005	1.0000	1.0000	-1400	11000	9600	4.0525	661.5479	1040400.0000	4.2006	8848.T	TYO	JPN	JP	True	1	2026-07-28	2026-07-28	33467096	0.0050	135624964.2219	GS	apac	availability	0	0.5051	0.6285	-0.3715	0.0123	948.6506	0.9987	JP	100	39799326.2788	38903.8731	38903.8731	-5673.4815	5673.4815	-1	477.9373	0.0123	19651.8566	-2865.8958	-69.6992	0	0.0000
387	@SEVEN15	103737.0416	0.0099	0.0030	0.8526	0.0000	-0.0000	0.0099	0.0099	0.0000	1.0000	1.0000	0	53100	53100	1.9536	318.5278	6390399.0000	12.4231	8410.T	TYO	JPN	JP	True	1	2026-07-28	2026-07-28	77167851	0.0050	150756394.9608	GS	apac	availability	0	0.3762	0.4673	-0.5327	0.0218	1059.8012	1.0000	JP	100	39799326.2788	103737.0416	103737.0416	0.0000	0.0000	0	2261.8223	0.0218	39024.3585	0.0000	0.0000	0	0.0000
388	@ITEQC1	9493.7670	0.0009	0.0047	0.1235	0.0000	-0.0000	0.0009	0.0009	0.0000	1.0000	0.5881	0	1000	1000	9.4938	300.3557	14624043.0000	135.8325	6213.TW	TPE	TWN	TW	True	1	2026-07-28	2026-07-28	6503425	0.0350	61742001.5632	GS	apac	availability	0	1.8970	1.7491	0.7491	0.1856	2416.1025	1.0000	TW	1000	39799326.2788	9493.7670	9493.7670	0.0000	0.0000	0	1762.3003	0.1856	18009.3463	0.0000	0.0000	0	0.0000
389	@SANYO28	45382.9695	0.0043	0.0030	0.3730	0.0000	-0.0000	0.0043	0.0043	0.0000	1.0000	1.0000	0	1300	1300	34.9100	5702.6016	152600.0000	5.3111	6516.T	TYO	JPN	JP	True	1	2026-07-28	2026-07-28	4432683	0.0050	154744859.3992	GS	apac	availability	0	1.2020	1.1936	0.1936	0.1009	1168.3756	0.4606	JP	100	39799326.2788	45382.9695	45382.9695	0.0000	0.0000	0	4580.9273	0.1009	54549.2110	0.0000	0.0000	0	0.0000
390	@MITSU67	-240779.3567	-0.0229	0.0030	-0.0000	0.0050	3.2983	-0.0229	-0.0226	0.0003	1.0000	1.0000	300	-24100	-23800	9.9908	1634.0875	1074400.0000	10.7151	9301.T	TYO	JPN	JP	True	-1	2026-07-28	2026-07-28	43219357	0.0050	431797882.7649	GS	apac	availability	0	0.4842	0.5718	-0.4282	-0.1171	3437.1366	1.0000	JP	100	39799326.2788	-237782.1033	237782.1033	2997.2534	2997.2534	1	27844.6397	0.1171	-115141.0852	1451.3582	-350.9829	0	0.0000
391	@SINGA36	-102373.9766	-0.0097	0.0040	-0.0000	0.0050	1.4024	-0.0098	-0.0098	0.0000	1.0000	1.0000	0	-27700	-27700	3.6958	4.7595	5645602.0000	20.8191	SATS.SI	SIN	SGP	SG	True	-1	2026-07-28	2026-07-28	75418357	0.0050	278732025.8059	GS	apac	availability	0	0.5609	0.5677	-0.4323	-0.0598	5525.4931	1.0000	SG	100	39799326.2788	-102373.9766	102373.9766	0.0000	0.0000	0	6124.6791	0.0598	-57422.4718	0.0000	-0.0000	0	0.0000
392	@STANM1	-31095.4767	-0.0030	0.0035	-0.0000	0.0050	0.4260	-0.0030	-0.0029	0.0000	1.0000	0.7055	227	-16376	-16149	1.8988	2.7333	1207902.0000	2.3048	SMR.AX	ASX	AUS	AU	True	-1	2026-07-28	2026-07-28	38842667	0.0050	73756182.6004	GS	apac	availability	0	0.6813	0.6548	-0.3452	-0.0481	701.7571	0.7702	AU	1	39799326.2788	-30664.4390	30664.4390	431.0377	431.0377	1	1476.4265	0.0481	-20892.0642	293.6713	-20.7535	0	0.0000
393	@CHINA1501	66973.5479	0.0064	0.0037	0.6881	0.0000	-0.0000	0.0064	0.0064	0.0000	1.0000	1.0000	0	36000	36000	1.8604	14.6171	9591449.0000	17.8768	1258.HK	HKG	HKG	HK	True	1	2026-07-28	2026-07-28	178309144	0.0050	331722111.0122	GS	apac	availability	0	2.2730	2.0101	1.0101	0.2065	2395.5546	1.0000	XH	1000	39799326.2788	66973.5479	66973.5479	0.0000	0.0000	0	13828.9811	0.2065	152233.6632	0.0000	0.0000	0	0.0000
394	@CHINA2917	89604.0688	0.0085	0.0037	0.9206	0.0000	-0.0000	0.0085	0.0085	0.0000	1.0000	1.0000	0	18000	18000	4.9780	39.0578	2958102.0000	14.7322	1209.HK	HKG	HKG	HK	True	1	2026-07-28	2026-07-28	120705135	0.0050	600870623.6969	GS	apac	availability	0	0.9180	0.9693	-0.0307	0.1592	3408.6896	1.0000	XH	200	39799326.2788	89604.0688	89604.0688	0.0000	0.0000	0	14262.6500	0.1592	82256.0929	0.0000	0.0000	0	0.0000
395	@DAINI10	-34129.6897	-0.0033	0.0030	-0.0000	0.0050	0.4675	-0.0033	-0.0033	0.0000	1.0000	1.0000	0	-4300	-4300	7.9371	1290.4988	3356600.0000	26.4369	4506.T	TYO	JPN	JP	True	-1	2026-07-28	2026-07-28	41782105	0.0050	331630297.4440	GS	apac	availability	0	1.1598	1.0600	0.0600	-0.1430	1925.3150	1.0000	JP	100	39799326.2788	-34129.6897	34129.6897	0.0000	0.0000	0	4878.9450	0.1430	-39584.7104	0.0000	-0.0000	0	0.0000
396	@MITSU56	-74111.0727	-0.0071	0.0030	-0.0000	0.0175	3.5533	-0.0071	-0.0058	0.0012	1.0000	0.2813	900	-5100	-4200	14.5316	2312.4764	2312900.0000	32.6428	1518.T	TYO	JPN	JP	True	-1	2026-07-28	2026-07-28	1981613	0.0175	28795973.5431	GS	apac	availability	0	0.6757	0.7790	-0.2210	-0.1163	901.7705	0.5864	JP	100	39799326.2788	-61032.6481	61032.6481	13078.4246	13078.4246	1	7100.8257	0.1163	-41241.1337	8837.3858	-1521.6055	0	0.0000
397	@RENGO2	-3730.2408	-0.0004	0.0030	-0.0000	0.0050	0.0511	-0.0004	0.0000	0.0004	1.0000	1.0000	400	-400	0	9.3256	1508.2088	1211100.0000	11.1479	3941.T	TYO	JPN	JP	True	0	2026-07-28	2026-07-28	44015510	0.0050	410471133.2029	GS	apac	availability	0	0.5782	0.6788	-0.3212	-0.0147	2527.7607	1.0000	JP	100	39799326.2788	0.0000	0.0000	3730.2408	3730.2408	1	-0.0000	0.0147	0.0000	2156.9623	-54.7239	0	0.0000
398	@YUEYU3	-83643.6167	-0.0080	0.0037	-0.0000	0.0050	1.1458	-0.0080	-0.0080	0.0000	1.0000	1.0000	0	-47500	-47500	1.7609	13.6896	4295504.0000	7.4981	0551.HK	HKG	HKG	HK	True	-1	2026-07-28	2026-07-28	81156039	0.0050	142909149.9302	GS	apac	availability	0	0.7891	0.8671	-0.1329	0.0497	1384.4915	1.0000	HK	500	39799326.2788	-83643.6167	83643.6167	0.0000	0.0000	0	-4153.2750	0.0497	-66000.1315	0.0000	0.0000	0	0.0000
399	@ANEKA2	8767.3077	0.0008	0.0100	0.2402	0.0000	-0.0000	0.0008	0.0008	0.0000	1.0000	0.0000	0	108100	108100	0.0811	1444.7066	27150899.0000	2.1865	AKRA.JK	JAK	IDN	ID	True	1	2026-07-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.4834	0.5370	-0.4630	0.2284	569.8119	0.3156	ID	100	39799326.2788	8767.3077	8767.3077	0.0000	0.0000	0	2002.7958	0.2284	4238.4272	0.0000	0.0000	0	0.0000
400	@CHINA236	-22569.3332	-0.0021	0.0037	-0.0000	0.0275	1.7004	-0.0021	-0.0021	0.0000	1.0000	0.1213	0	-30000	-30000	0.7523	5.8415	16990102.0000	12.6551	0165.HK	HKG	HKG	HK	True	-1	2026-07-28	2026-07-28	16625634	0.0250	12507649.1060	GS	apac	availability	0	2.2708	1.9430	0.9430	0.0134	1267.8345	1.0000	HK	2000	39799326.2788	-22569.3332	22569.3332	0.0000	0.0000	0	-302.8212	0.0134	-51249.5171	0.0000	0.0000	0	0.0000
401	@HOSID2	-157729.6211	-0.0150	0.0030	-0.0000	0.0050	2.1607	-0.0150	-0.0150	0.0000	1.0000	0.8471	0	-9100	-9100	17.3329	2804.6028	234400.0000	4.0122	6804.T	TYO	JPN	JP	True	-1	2026-07-28	2026-07-28	5040374	0.0050	87364426.5264	GS	apac	availability	0	0.6993	0.8652	-0.1348	-0.0577	1014.0209	0.9345	JP	100	39799326.2788	-157729.6211	157729.6211	0.0000	0.0000	0	9104.0164	0.0577	-110299.7326	0.0000	-0.0000	0	0.0000
402	@INDOF2	169307.4136	0.0161	0.0100	4.6386	0.0000	-0.0000	0.0161	0.0161	0.0000	1.0000	0.0000	0	441800	441800	0.3832	6866.9805	5749000.0000	2.2006	INDF.JK	JAK	IDN	ID	True	1	2026-07-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.4615	0.5476	-0.4524	0.1871	1682.4256	0.9446	ID	100	39799326.2788	169307.4136	169307.4136	0.0000	0.0000	0	31673.6887	0.1871	78141.5974	0.0000	0.0000	0	0.0000
403	@INFOR28	33079.0337	0.0032	0.0030	0.2719	0.0000	-0.0000	0.0032	0.0032	0.0000	1.0000	1.0000	0	2000	2000	16.5395	2708.0252	538900.0000	8.9067	4812.T	TYO	JPN	JP	True	1	2026-07-28	2026-07-28	11755112	0.0050	194423872.9067	GS	apac	availability	0	0.2064	0.4818	-0.5182	0.0159	1229.0189	0.9997	JP	100	39799326.2788	33079.0337	33079.0337	0.0000	0.0000	0	524.8241	0.0159	6828.9172	0.0000	0.0000	0	0.0000
404	@MASST2	-60643.9363	-0.0058	0.0037	-0.0000	0.0050	0.8307	-0.0058	-0.0058	0.0000	1.0000	1.0000	0	-14500	-14500	4.1823	32.6831	3323595.0000	13.8509	0066.HK	HKG	HKG	HK	True	-1	2026-07-28	2026-07-28	91056459	0.0050	380829110.0531	GS	apac	availability	0	0.5344	0.6299	-0.3701	0.0036	26034.3247	1.0000	HK	500	39799326.2788	-60643.9363	60643.9363	0.0000	0.0000	0	-217.4327	0.0036	-32407.4282	0.0000	0.0000	0	0.0000
405	@SEIKO5	5674.0918	0.0005	0.0030	0.0466	0.0000	-0.0000	0.0005	0.0005	0.0000	1.0000	1.0000	0	300	300	18.9136	3071.8357	2514300.0000	47.1377	6724.T	TYO	JPN	JP	True	1	2026-07-28	2026-07-28	83391120	0.0050	1577229570.3857	GS	apac	availability	0	0.8776	0.9462	-0.0538	0.0412	7065.6279	1.0000	JP	100	39799326.2788	5674.0918	5674.0918	0.0000	0.0000	0	233.9431	0.0412	4979.6131	0.0000	0.0000	0	0.0000
406	@SGHOL2	-80523.6448	-0.0077	0.0030	-0.0000	0.0050	1.1031	-0.0077	-0.0077	0.0000	1.0000	1.0000	0	-8200	-8200	9.8200	1607.5669	1427900.0000	14.0094	9143.T	TYO	JPN	JP	True	-1	2026-07-28	2026-07-28	47342048	0.0050	464896860.4396	GS	apac	availability	0	0.1040	0.3040	-0.6960	-0.0889	4779.3704	1.0000	JP	100	39799326.2788	-80523.6448	80523.6448	0.0000	0.0000	0	7155.5435	0.0889	-8371.2493	0.0000	-0.0000	0	0.0000
407	@SHIKO3	13099.7856	0.0012	0.0030	0.1077	0.0000	-0.0000	0.0012	0.0011	-0.0002	1.0000	0.8578	-100	800	700	16.3747	2678.6316	333700.0000	5.4554	4099.T	TYO	JPN	JP	True	1	2026-07-28	2026-07-28	5500288	0.0050	90065741.8574	GS	apac	availability	0	1.1287	1.1151	0.1151	0.0804	1307.8142	0.7751	JP	100	39799326.2788	11462.3124	11462.3124	-1637.4732	1637.4732	-1	921.1312	0.0804	12938.0743	-1848.2963	-131.5902	0	0.0000
408	@SHOWA13	17052.1808	0.0016	0.0030	0.1402	0.0000	-0.0000	0.0016	0.0016	0.0000	1.0000	1.0000	0	200	200	85.2609	13942.9150	2078700.0000	176.8882	4004.T	TYO	JPN	JP	True	1	2026-07-28	2026-07-28	36983509	0.0050	3153247416.5244	GS	apac	availability	0	1.9417	1.6763	0.6763	0.1301	16286.5209	1.0000	JP	100	39799326.2788	17052.1808	17052.1808	0.0000	0.0000	0	2217.6526	0.1301	33110.6717	0.0000	0.0000	0	0.0000
409	@TOYOT14	36021.9691	0.0034	0.0030	0.2961	0.0000	-0.0000	0.0034	0.0034	0.0000	1.0000	1.0000	0	900	900	40.0244	6539.2774	2433700.0000	97.1293	8015.T	TYO	JPN	JP	True	1	2026-07-28	2026-07-28	163741013	0.0050	6553637459.3691	GS	apac	availability	0	1.3096	1.1866	0.1866	0.0708	28717.3673	1.0000	JP	100	39799326.2788	36021.9691	36021.9691	0.0000	0.0000	0	2551.1745	0.0708	47174.8567	0.0000	0.0000	0	0.0000
410	@UTDIN7	103441.8585	0.0099	0.0047	1.3462	0.0000	-0.0000	0.0099	0.0099	0.0000	1.0000	0.0000	0	3000	3000	34.4806	1109.9539	1257553.0000	43.1650	2404.TW	TPE	TWN	TW	True	1	2026-07-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.8699	0.9050	-0.0950	0.3026	6571.5427	1.0000	TW	1000	39799326.2788	103441.8585	103441.8585	0.0000	0.0000	0	31306.0901	0.3026	89985.3311	0.0000	0.0000	0	0.0000
411	@CITIZ5	115477.5639	0.0110	0.0030	0.9491	0.0000	-0.0000	0.0110	0.0110	0.0000	1.0000	1.0000	0	8500	8500	13.5856	2211.9937	1001100.0000	13.5150	7762.T	TYO	JPN	JP	True	1	2026-07-28	2026-07-28	44404758	0.0050	603265091.7019	GS	apac	availability	0	0.7162	0.7698	-0.2302	0.0973	3342.0566	1.0000	JP	100	39799326.2788	115477.5639	115477.5639	0.0000	0.0000	0	11240.8844	0.0973	82704.7669	0.0000	0.0000	0	0.0000
412	@DAIWA17	-11571.5586	-0.0011	0.0030	-0.0000	0.0050	0.1585	-0.0011	-0.0011	0.0000	1.0000	1.0000	0	-400	-400	28.9289	4698.7344	3182700.0000	91.2704	1925.T	TYO	JPN	JP	True	-1	2026-07-28	2026-07-28	117663588	0.0050	3403877772.8485	GS	apac	availability	0	0.3472	0.4986	-0.5014	-0.0352	19082.5469	1.0000	JP	100	39799326.2788	-11571.5586	11571.5586	0.0000	0.0000	0	407.2344	0.0352	-4017.9489	0.0000	-0.0000	0	0.0000
413	@HOKUR2	-102637.1619	-0.0098	0.0030	-0.0000	0.0050	1.4060	-0.0098	-0.0098	0.0000	1.0000	1.0000	0	-17400	-17400	5.8987	961.7254	997300.0000	5.8537	9505.T	TYO	JPN	JP	True	-1	2026-07-28	2026-07-28	23035920	0.0050	135881692.5309	GS	apac	availability	0	0.3843	0.4878	-0.5122	-0.1077	1240.6927	0.9998	JP	100	39799326.2788	-102637.1619	102637.1619	0.0000	0.0000	0	11056.0304	0.1077	-39442.5131	0.0000	-0.0000	0	0.0000
414	@KANSA18	-51896.5486	-0.0049	0.0030	-0.0000	0.0050	0.7109	-0.0049	-0.0048	0.0001	1.0000	1.0000	100	-3500	-3400	14.8276	2416.1666	3343200.0000	49.2995	9503.T	TYO	JPN	JP	True	-1	2026-07-28	2026-07-28	196384090	0.0050	2911901846.4204	GS	apac	availability	0	0.6569	0.6681	-0.3319	-0.0447	15539.7820	1.0000	JP	100	39799326.2788	-50413.7900	50413.7900	1482.7585	1482.7585	1	2251.2093	0.0447	-33114.6740	973.9610	-66.2120	0	0.0000
415	@MAASG1	-83521.5326	-0.0080	0.0035	-0.0000	0.0250	5.7207	-0.0080	-0.0080	0.0000	1.0000	0.5508	0	-22238	-22238	3.7558	5.3685	1633571.0000	6.1223	MGH.AX	ASX	AUS	AU	True	-1	2026-07-28	2026-07-28	15174477	0.0250	56992336.3449	GS	apac	availability	0	0.4368	0.5507	-0.4493	-0.1502	1357.0964	0.5179	AU	1	39799326.2788	-83521.5326	83521.5326	0.0000	0.0000	0	12545.0228	0.1502	-36482.4986	0.0000	-0.0000	0	0.0000
416	@MANWA3	-41425.5722	-0.0039	0.0037	-0.0000	0.0050	0.5675	-0.0039	-0.0039	0.0000	1.0000	0.3012	0	-104800	-104800	0.3953	3.0970	4788801.0000	1.8911	1999.HK	HKG	HKG	HK	True	-1	2026-07-28	2026-07-28	78943868	0.0050	31205104.0636	GS	apac	availability	0	1.3908	1.2830	0.2830	0.0554	562.1948	0.8046	HK	400	39799326.2788	-41425.5722	41425.5722	0.0000	0.0000	0	-2294.9653	0.0554	-57615.0641	0.0000	0.0000	0	0.0000
417	@NABTE1	2995.4225	0.0003	0.0030	0.0246	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	1.0000	0	100	100	29.9542	4883.0704	1722200.0000	51.3251	6268.T	TYO	JPN	JP	True	1	2026-07-28	2026-07-28	24840239	0.0050	744070098.0854	GS	apac	availability	0	1.6163	1.4786	0.4786	0.0754	3536.5365	1.0000	JP	100	39799326.2788	2995.4225	2995.4225	0.0000	0.0000	0	225.8517	0.0754	4841.4789	0.0000	0.0000	0	0.0000
418	@NIPPO161	23262.7389	0.0022	0.0030	0.1912	0.0000	-0.0000	0.0022	0.0022	0.0000	1.0000	1.0000	0	1300	1300	17.8944	2915.3152	399500.0000	7.1081	9404.T	TYO	JPN	JP	True	1	2026-07-28	2026-07-28	12322023	0.0050	220495387.4339	GS	apac	availability	0	0.2912	0.5144	-0.4856	-0.0029	3412.2990	1.0000	JP	100	39799326.2788	23262.7389	23262.7389	0.0000	0.0000	0	-66.4751	0.0029	6774.3984	0.0000	-0.0000	0	0.0000
419	@RESOR14	-45216.9640	-0.0043	0.0030	-0.0000	0.0050	0.6194	-0.0043	-0.0040	0.0003	1.0000	1.0000	300	-4200	-3900	10.7659	1750.8287	545000.0000	5.8236	4681.T	TYO	JPN	JP	True	-1	2026-07-28	2026-07-28	34969177	0.0050	376476194.4659	GS	apac	availability	0	0.1965	0.3640	-0.6360	-0.1210	2056.2587	1.0000	JP	100	39799326.2788	-41987.1808	41987.1808	3229.7831	3229.7831	1	5081.2668	0.1210	-8250.7614	634.6740	-390.8667	0	0.0000
420	@SANKE4	-27018.6129	-0.0026	0.0030	-0.0000	0.0050	0.3701	-0.0026	-0.0026	0.0000	1.0000	0.9531	0	-500	-500	54.0372	8950.7618	147100.0000	8.0357	6707.T	TYO	JPN	JP	True	-1	2026-07-28	2026-07-28	1846724	0.0050	99791841.9169	GS	apac	availability	0	1.2132	1.2374	0.2374	-0.0533	1130.7484	1.0000	JP	100	39799326.2788	-27018.6129	27018.6129	0.0000	0.0000	0	1439.1260	0.0533	-32779.3288	0.0000	-0.0000	0	0.0000
421	@SEKIS8	-24430.2701	-0.0023	0.0030	-0.0000	0.0050	0.3347	-0.0023	-0.0023	0.0000	1.0000	1.0000	0	-1100	-1100	22.2093	3619.0569	3535300.0000	78.0864	1928.T	TYO	JPN	JP	True	-1	2026-07-28	2026-07-28	78060494	0.0050	1733671774.9727	GS	apac	availability	0	0.4827	0.5943	-0.4057	-0.0413	14471.2831	1.0000	JP	100	39799326.2788	-24430.2701	24430.2701	0.0000	0.0000	0	1008.5548	0.0413	-11792.2060	0.0000	-0.0000	0	0.0000
422	@SHANG115	155942.6243	0.0149	0.0037	1.6022	0.0000	-0.0000	0.0149	0.0149	0.0000	1.0000	1.0000	0	102000	102000	1.5288	11.9779	1010730.0000	1.5437	2607.HK	HKG	HKG	HK	True	1	2026-07-28	2026-07-28	72365239	0.0050	110635541.9493	GS	apac	availability	0	0.8099	0.8774	-0.1226	0.1238	843.0741	0.9721	XH	100	39799326.2788	155942.6243	155942.6243	0.0000	0.0000	0	19298.5278	0.1238	126296.4897	0.0000	0.0000	0	0.0000
423	@TODAC1	-105540.4269	-0.0101	0.0030	-0.0000	0.0050	1.4458	-0.0101	-0.0101	0.0000	1.0000	1.0000	0	-11200	-11200	9.4233	1540.4920	722700.0000	6.7947	1860.T	TYO	JPN	JP	True	-1	2026-07-28	2026-07-28	38638647	0.0050	364101723.0820	GS	apac	availability	0	0.4372	0.5729	-0.4271	-0.0860	2607.0837	0.9998	JP	100	39799326.2788	-105540.4269	105540.4269	0.0000	0.0000	0	9072.7995	0.0860	-46140.5677	0.0000	-0.0000	0	0.0000
424	@TOHOK9	-135105.2710	-0.0129	0.0030	-0.0000	0.0050	1.8508	-0.0129	-0.0129	0.0000	1.0000	1.0000	0	-18800	-18800	7.1865	1171.6602	2483700.0000	17.7605	9506.T	TYO	JPN	JP	True	-1	2026-07-28	2026-07-28	67958752	0.0050	488382212.9764	GS	apac	availability	0	0.5468	0.5955	-0.4045	-0.0796	3613.9408	1.0000	JP	100	39799326.2788	-135105.2710	135105.2710	0.0000	0.0000	0	10756.0458	0.0796	-73872.2687	0.0000	-0.0000	0	0.0000
425	@TOKAI30	110671.3390	0.0105	0.0030	0.9096	0.0000	-0.0000	0.0105	0.0105	0.0000	1.0000	1.0000	0	15700	15700	7.0491	1154.6189	231700.0000	1.6327	3167.T	TYO	JPN	JP	True	1	2026-07-28	2026-07-28	17484265	0.0050	123248854.6995	GS	apac	availability	0	0.1083	0.2644	-0.7356	0.0408	971.6914	0.5255	JP	100	39799326.2788	110671.3390	110671.3390	0.0000	0.0000	0	4513.4809	0.0408	11980.6239	0.0000	0.0000	0	0.0000
426	@EISAI2	-223363.4285	-0.0213	0.0030	-0.0000	0.0050	3.0598	-0.0213	-0.0213	0.0000	1.0000	1.0000	0	-7700	-7700	29.0082	4735.9688	2045100.0000	59.1122	4523.T	TYO	JPN	JP	True	-1	2026-07-28	2026-07-28	63395450	0.0050	1838990268.2948	GS	apac	availability	0	0.5121	0.6028	-0.3972	-0.1133	8460.2278	1.0000	JP	100	39799326.2788	-223363.4285	223363.4285	0.0000	0.0000	0	25297.5864	0.1133	-114388.8245	0.0000	-0.0000	0	0.0000
427	@KURAY2	115285.9252	0.0110	0.0030	0.9476	0.0000	-0.0000	0.0110	0.0103	-0.0007	1.0000	1.0000	-400	6400	6000	18.0134	2938.8443	321400.0000	5.7647	7459.T	TYO	JPN	JP	True	1	2026-07-28	2026-07-28	38142197	0.0050	687071636.0988	GS	apac	availability	0	0.1924	0.3813	-0.6187	-0.0124	3890.4504	1.0000	JP	100	39799326.2788	108080.5549	108080.5549	-7205.3703	7205.3703	-1	-1337.4828	0.0124	20791.3434	-1386.0896	89.1655	0	0.0000
428	@MENIC1	-12926.4563	-0.0012	0.0030	-0.0000	0.0050	0.1771	-0.0012	-0.0012	0.0000	1.0000	0.7077	0	-1200	-1200	10.7720	1735.9383	364300.0000	3.8596	7780.T	TYO	JPN	JP	True	-1	2026-07-28	2026-07-28	6885586	0.0050	74171855.6502	GS	apac	availability	0	0.4207	0.5749	-0.4251	-0.1047	785.6368	0.6353	JP	100	39799326.2788	-12926.4563	12926.4563	0.0000	0.0000	0	1353.5954	0.1047	-5438.1088	0.0000	-0.0000	0	0.0000
429	@MITSU116	180927.6667	0.0172	0.0030	1.4871	0.0000	-0.0000	0.0172	0.0172	0.0000	1.0000	1.0000	0	24200	24200	7.4763	1219.6309	5951000.0000	44.2968	4188.T	TYO	JPN	JP	True	1	2026-07-28	2026-07-28	342072879	0.0050	2557456522.4317	GS	apac	availability	0	0.9891	1.0090	0.0090	0.1335	10776.9132	1.0000	JP	100	39799326.2788	180927.6667	180927.6667	0.0000	0.0000	0	24146.5996	0.1335	178957.2476	0.0000	0.0000	0	0.0000
430	@SHIKO4	-34455.2924	-0.0033	0.0030	-0.0000	0.0050	0.4720	-0.0033	-0.0033	0.0000	1.0000	1.0000	0	-3500	-3500	9.8444	1604.9063	899500.0000	8.8106	9507.T	TYO	JPN	JP	True	-1	2026-07-28	2026-07-28	26984071	0.0050	265641158.7830	GS	apac	availability	0	0.4636	0.5416	-0.4584	-0.0769	1859.1157	0.9995	JP	100	39799326.2788	-34455.2924	34455.2924	0.0000	0.0000	0	2649.2693	0.0769	-15975.0895	0.0000	-0.0000	0	0.0000
431	@CHINA237	-159182.6735	-0.0152	0.0037	-0.0000	0.0050	2.1806	-0.0152	-0.0152	0.0000	1.0000	1.0000	0	-213400	-213400	0.7459	5.8454	12694422.0000	9.4618	0384.HK	HKG	HKG	HK	True	-1	2026-07-28	2026-07-28	255306886	0.0050	190442514.9265	GS	apac	availability	0	0.7305	0.7535	-0.2465	0.0197	2682.2212	1.0000	HK	200	39799326.2788	-159182.6735	159182.6735	0.0000	0.0000	0	-3135.0957	0.0197	-116282.0687	0.0000	0.0000	0	0.0000
432	@NINTE2	-31746.7176	-0.0030	0.0030	-0.0000	0.0050	0.4349	-0.0030	-0.0030	0.0000	1.0000	1.0000	0	-700	-700	45.3525	7323.6055	11520801.0000	514.9454	7974.T	TYO	JPN	JP	True	-1	2026-07-28	2026-07-28	263993851	0.0050	11972768917.0175	GS	apac	availability	0	0.3371	0.4439	-0.5561	-0.0994	58380.3996	1.0000	JP	100	39799326.2788	-31746.7176	31746.7176	0.0000	0.0000	0	3154.9746	0.0994	-10702.8683	0.0000	-0.0000	0	0.0000
433	@ORORA1	-103540.5000	-0.0099	0.0035	-0.0000	0.0050	1.4184	-0.0099	-0.0099	0.0000	1.0000	1.0000	0	-101240	-101240	1.0227	1.4668	1948554.0000	1.9953	ORA.AX	ASX	AUS	AU	True	-1	2026-07-28	2026-07-28	235783796	0.0050	241141565.8168	GS	apac	availability	0	0.4023	0.5326	-0.4674	-0.0848	1253.1865	0.9960	AU	1	39799326.2788	-103540.5000	103540.5000	0.0000	0.0000	0	8776.7299	0.0848	-41654.0315	0.0000	-0.0000	0	0.0000
434	@PCCWL4	-138578.2703	-0.0132	0.0037	-0.0000	0.0050	1.8983	-0.0132	-0.0132	0.0000	1.0000	1.0000	0	-190000	-190000	0.7294	5.7164	7371891.0000	5.3734	0008.HK	HKG	HKG	HK	True	-1	2026-07-28	2026-07-28	410247845	0.0050	299218088.1502	GS	apac	availability	0	0.1946	0.3968	-0.6032	0.0142	4633.7403	0.9975	HK	1000	39799326.2788	-138578.2703	138578.2703	0.0000	0.0000	0	-1973.4798	0.0142	-26967.0125	0.0000	0.0000	0	0.0000
435	@SANTE4	-57769.9080	-0.0055	0.0030	-0.0000	0.0050	0.7914	-0.0055	-0.0048	0.0007	1.0000	1.0000	600	-4800	-4200	12.0354	1968.7244	1008300.0000	12.1151	4536.T	TYO	JPN	JP	True	-1	2026-07-28	2026-07-28	57265643	0.0050	689214776.3433	GS	apac	availability	0	-0.1424	0.1475	-0.8525	-0.0913	3878.8901	1.0000	JP	100	39799326.2788	-50548.6695	50548.6695	7221.2385	7221.2385	1	4614.8080	0.0913	7196.7120	-1028.1017	-659.2583	0	0.0000
436	@SHANG43	-3455.5311	-0.0003	0.0037	-0.0000	0.0050	0.0473	-0.0003	-0.0003	0.0000	1.0000	0.4955	0	-2000	-2000	1.7278	13.4860	874500.0000	1.5038	0363.HK	HKG	HKG	HK	True	-1	2026-07-28	2026-07-28	30089764	0.0050	51988057.7223	GS	apac	availability	0	0.6933	0.8050	-0.1950	0.0489	695.0249	0.3393	HK	1000	39799326.2788	-3455.5311	3455.5311	0.0000	0.0000	0	-168.9487	0.0489	-2395.7608	0.0000	0.0000	0	0.0000
437	@SUMIT28	105443.9972	0.0100	0.0030	0.8667	0.0000	-0.0000	0.0100	0.0100	0.0000	1.0000	1.0000	0	2600	2600	40.5554	6701.9766	363600.0000	14.8724	4203.T	TYO	JPN	JP	True	1	2026-07-28	2026-07-28	15624995	0.0050	633677665.1707	GS	apac	availability	0	1.2460	1.1932	0.1932	0.1234	3221.1061	1.0000	JP	100	39799326.2788	105443.9972	105443.9972	0.0000	0.0000	0	13012.3788	0.1234	131380.5935	0.0000	0.0000	0	0.0000
438	@TORAY7	106449.7952	0.0101	0.0030	0.8749	0.0000	-0.0000	0.0101	0.0101	0.0000	1.0000	1.0000	0	14800	14800	7.1926	1173.6763	3398200.0000	24.3417	3402.T	TYO	JPN	JP	True	1	2026-07-28	2026-07-28	281669897	0.0050	2025925867.2886	GS	apac	availability	0	0.9676	0.9934	-0.0066	0.0981	10821.0633	1.0000	JP	100	39799326.2788	106449.7952	106449.7952	0.0000	0.0000	0	10443.0286	0.0981	103001.7965	0.0000	0.0000	0	0.0000
439	@VENTI5	17654.3097	0.0017	0.0035	0.1693	0.0000	-0.0000	0.0017	0.0017	0.0000	1.0000	1.0000	0	4236	4236	4.1677	5.9793	2008346.0000	8.3832	VNT.AX	ASX	AUS	AU	True	1	2026-07-28	2026-07-28	172398849	0.0050	718503937.0997	GS	apac	availability	0	0.3272	0.4692	-0.5308	0.0219	3408.4336	1.0000	AU	1	39799326.2788	17654.3097	17654.3097	0.0000	0.0000	0	387.3897	0.0219	5777.2578	0.0000	0.0000	0	0.0000
440	@VITAL12	-33069.8168	-0.0031	0.0037	-0.0000	0.0275	2.4916	-0.0031	-0.0031	0.0000	1.0000	1.0000	0	-105000	-105000	0.3150	2.4591	19476977.0000	6.1072	1164.HK	HKG	HKG	HK	True	-1	2026-07-28	2026-07-28	657614757	0.0275	207116185.9736	GS	apac	availability	0	2.0114	1.8578	0.8578	-0.1113	1053.2893	1.0000	HK	5000	39799326.2788	-33069.8168	33069.8168	0.0000	0.0000	0	3679.2516	0.1113	-66516.9569	0.0000	-0.0000	0	0.0000
441	@ZHAOJ1	-26241.6354	-0.0025	0.0037	-0.0000	0.0050	0.3595	-0.0025	-0.0025	0.0000	1.0000	1.0000	0	-10000	-10000	2.6242	20.6139	17313915.0000	45.5094	1818.HK	HKG	HKG	HK	True	-1	2026-07-28	2026-07-28	307401368	0.0050	806671460.5772	GS	apac	availability	0	1.4935	1.4599	0.4599	0.0521	6049.3385	1.0000	XH	500	39799326.2788	-26241.6354	26241.6354	0.0000	0.0000	0	-1366.4559	0.0521	-39190.6285	0.0000	0.0000	0	0.0000
442	@GREEN118	1836.1492	0.0002	0.0037	0.0189	0.0000	-0.0000	0.0002	0.0002	0.0000	1.0000	0.2941	0	2000	2000	0.9181	7.1837	5153184.0000	4.7203	3900.HK	HKG	HKG	HK	True	1	2026-07-28	2026-07-28	33629530	0.0600	30874417.4449	GS	apac	availability	0	1.6415	1.4798	0.4798	0.0832	1119.1397	1.0000	XH	500	39799326.2788	1836.1492	1836.1492	0.0000	0.0000	0	152.8174	0.0832	3014.0881	0.0000	0.0000	0	0.0000
443	@JAPFA2	16807.0792	0.0016	0.0100	0.4605	0.0000	-0.0000	0.0016	0.0016	0.0000	1.0000	0.0000	0	142900	142900	0.1176	2100.3379	13776602.0000	1.6129	JPFA.JK	JAK	IDN	ID	True	1	2026-07-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.5900	0.6392	-0.3608	0.1917	606.8535	0.8783	ID	100	39799326.2788	16807.0792	16807.0792	0.0000	0.0000	0	3221.6814	0.1917	9915.6648	0.0000	0.0000	0	0.0000
444	@MITSU92	62027.4604	0.0059	0.0030	0.5098	0.0000	-0.0000	0.0059	0.0045	-0.0014	1.0000	0.0000	-1500	6400	4900	9.6918	1580.1941	6867500.0000	66.2312	8801.T	TYO	JPN	JP	True	1	2026-07-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.6340	0.7069	-0.2931	0.0309	26356.1864	1.0000	JP	100	39799326.2788	47489.7743	47489.7743	-14537.6860	14537.6860	-1	1467.3846	0.0309	30109.2334	-9217.1123	-449.1994	0	0.0000
445	@COMPU62	130818.8194	0.0125	0.0035	1.2544	0.0000	-0.0000	0.0125	0.0125	0.0000	1.0000	1.0000	0	4693	4693	27.8753	39.7854	621736.0000	17.2683	CPU.AX	ASX	AUS	AU	True	1	2026-07-28	2026-07-28	101493997	0.0050	2829176404.7604	GS	apac	availability	0	0.2433	0.4289	-0.5711	0.0364	16122.7176	1.0000	AU	1	39799326.2788	130818.8194	130818.8194	0.0000	0.0000	0	4767.1898	0.0364	31829.3988	0.0000	0.0000	0	0.0000
446	@KISSE2	-78730.5414	-0.0075	0.0030	-0.0000	0.0050	1.0785	-0.0075	-0.0075	0.0000	1.0000	1.0000	0	-3000	-3000	26.2435	4282.3555	45400.0000	1.1866	4547.T	TYO	JPN	JP	True	-1	2026-07-28	2026-07-28	7138553	0.0050	187340714.2300	GS	apac	availability	0	0.2816	0.4498	-0.5502	-0.1239	1221.4252	0.5392	JP	100	39799326.2788	-78730.5414	78730.5414	0.0000	0.0000	0	9755.1522	0.1239	-22168.8386	0.0000	-0.0000	0	0.0000
447	@ASAHI47	-4332.0107	-0.0004	0.0030	-0.0000	0.0050	0.0593	-0.0004	-0.0004	0.0000	1.0000	1.0000	0	-200	-200	21.6601	3509.1656	1353100.0000	28.9793	7747.T	TYO	JPN	JP	True	-1	2026-07-28	2026-07-28	46521465	0.0050	1007657425.7457	GS	apac	availability	0	-0.0405	0.2462	-0.7538	-0.0629	5229.8718	1.0000	JP	100	39799326.2788	-4332.0107	4332.0107	0.0000	0.0000	0	272.6256	0.0629	175.5125	-0.0000	-0.0000	0	0.0000
448	@DENAC1	-38900.8216	-0.0037	0.0030	-0.0000	0.0050	0.5329	-0.0037	-0.0034	0.0003	1.0000	0.5743	200	-2600	-2400	14.9619	2435.7950	995700.0000	14.8021	2432.T	TYO	JPN	JP	True	-1	2026-07-28	2026-07-28	4004108	0.0050	59908881.0675	GS	apac	availability	0	0.5816	0.7430	-0.2570	-0.0680	1608.2210	1.0000	JP	100	39799326.2788	-35908.4507	35908.4507	2992.3709	2992.3709	1	2443.1168	0.0680	-20884.1836	1740.3486	-203.5931	0	0.0000
449	@LEGEN26	65330.0670	0.0062	0.0037	0.6712	0.0000	-0.0000	0.0062	0.0062	-0.0001	1.0000	1.0000	-400	37100	36700	1.7609	13.4993	4083500.0000	7.0289	3396.HK	HKG	HKG	HK	True	1	2026-07-28	2026-07-28	108490403	0.0050	191042730.2683	GS	apac	availability	0	1.7911	1.6500	0.6500	0.1445	1254.1942	0.9797	XH	100	39799326.2788	64625.6997	64625.6997	-704.3673	704.3673	-1	9336.8630	0.1445	115749.2072	-1261.5717	-101.7642	0	0.0000
450	@MERCA52	-70660.9661	-0.0067	0.0030	-0.0000	0.0050	0.9680	-0.0067	-0.0067	0.0000	1.0000	1.0000	0	-2600	-2600	27.1773	4407.3243	1709500.0000	45.9830	4385.T	TYO	JPN	JP	True	-1	2026-07-28	2026-07-28	27323460	0.0050	742577723.2482	GS	apac	availability	0	0.5609	0.7246	-0.2754	-0.0959	4220.8430	1.0000	JP	100	39799326.2788	-70660.9661	70660.9661	0.0000	0.0000	0	6776.8389	0.0959	-39630.2889	0.0000	-0.0000	0	0.0000
451	@NIHON41	63721.6928	0.0061	0.0030	0.5237	0.0000	-0.0000	0.0061	0.0061	0.0000	1.0000	1.0000	0	6200	6200	10.2777	1683.3663	163600.0000	1.6808	4095.T	TYO	JPN	JP	True	1	2026-07-28	2026-07-28	15546684	0.0050	159784035.7532	GS	apac	availability	0	0.4650	0.6509	-0.3491	0.0731	1362.8685	0.2765	JP	100	39799326.2788	63721.6928	63721.6928	0.0000	0.0000	0	4659.9859	0.0731	29629.5171	0.0000	0.0000	0	0.0000
452	@PLUSA1	4150.7474	0.0004	0.0030	0.0341	0.0000	-0.0000	0.0004	0.0004	0.0000	1.0000	0.2709	0	300	300	13.8358	2251.7305	161800.0000	2.2236	4071.T	TYO	JPN	JP	True	1	2026-07-28	2026-07-28	2055827	0.0050	28444061.7916	GS	apac	availability	0	0.4065	0.6201	-0.3799	0.0704	393.0680	0.8678	JP	100	39799326.2788	4150.7474	4150.7474	0.0000	0.0000	0	292.2581	0.0704	1687.3645	0.0000	0.0000	0	0.0000
453	@ASKUL1	-63826.6668	-0.0061	0.0030	-0.0000	0.0150	2.6230	-0.0061	-0.0060	0.0001	1.0000	0.0955	100	-8300	-8200	7.6900	1254.8226	414400.0000	3.1736	2678.T	TYO	JPN	JP	True	-1	2026-07-28	2026-07-28	1221289	0.0150	9391663.3878	GS	apac	availability	0	0.4654	0.6613	-0.3387	-0.2117	289.9418	0.8913	JP	100	39799326.2788	-63057.6709	63057.6709	768.9960	768.9960	1	13351.9545	0.2117	-29346.2800	357.8815	-162.8287	0	0.0000
454	@CHINA377	43560.0894	0.0041	0.0037	0.4475	0.0000	-0.0000	0.0041	0.0041	0.0000	1.0000	0.0000	0	38000	38000	1.1463	8.9175	394558570.0000	448.6421	0939.HK	HKG	HKG	HK	True	1	2026-07-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.4964	0.5962	-0.4038	0.1325	275594.7127	1.0000	XH	1000	39799326.2788	43560.0894	43560.0894	0.0000	0.0000	0	5772.9537	0.1325	21622.6955	0.0000	0.0000	0	0.0000
455	@ITOCH7	287046.9767	0.0273	0.0030	2.3593	0.0000	-0.0000	0.0273	0.0273	0.0000	1.0000	1.0000	0	23700	23700	12.1117	1978.3299	13331102.0000	160.9601	8001.T	TYO	JPN	JP	True	1	2026-07-28	2026-07-28	1424207115	0.0050	17249550486.5547	GS	apac	availability	0	0.7168	0.7704	-0.2296	0.0686	95978.4263	1.0000	JP	100	39799326.2788	287046.9767	287046.9767	0.0000	0.0000	0	19697.4924	0.0686	205746.2495	0.0000	0.0000	0	0.0000
456	@KINET61	-52580.1610	-0.0050	0.0037	-0.0000	0.0200	2.8811	-0.0050	-0.0050	0.0000	1.0000	0.2640	0	-244000	-244000	0.2155	1.6751	7046000.0000	1.5050	1277.HK	HKG	HKG	HK	True	-1	2026-07-28	2026-07-28	126200392	0.0200	27195233.3362	GS	apac	availability	0	0.3936	0.5365	-0.4635	-0.0168	1853.1292	0.8777	XH	2000	39799326.2788	-52580.1610	52580.1610	0.0000	0.0000	0	884.6378	0.0168	-20697.4349	0.0000	-0.0000	0	0.0000
457	@NIKKI2	-24778.7595	-0.0024	0.0030	-0.0000	0.0050	0.3394	-0.0024	-0.0024	0.0000	1.0000	1.0000	0	-1000	-1000	24.7788	4048.6490	282000.0000	6.9681	6376.T	TYO	JPN	JP	True	-1	2026-07-28	2026-07-28	8086992	0.0050	200385630.2481	GS	apac	availability	0	0.6824	0.8297	-0.1703	-0.0494	1714.0871	0.8901	JP	100	39799326.2788	-24778.7595	24778.7595	0.0000	0.0000	0	1224.2644	0.0494	-16909.7511	0.0000	-0.0000	0	0.0000
458	@SQUAR6	-72752.5131	-0.0069	0.0030	-0.0000	0.0050	0.9966	-0.0069	-0.0069	0.0000	1.0000	1.0000	0	-4500	-4500	16.1672	2625.0186	812400.0000	13.0153	9684.T	TYO	JPN	JP	True	-1	2026-07-28	2026-07-28	42813531	0.0050	692175994.4903	GS	apac	availability	0	0.3719	0.5906	-0.4094	-0.0929	5586.4084	1.0000	JP	100	39799326.2788	-72752.5131	72752.5131	0.0000	0.0000	0	6761.5944	0.0929	-27058.1976	0.0000	-0.0000	0	0.0000
459	@UNEXT1	-156411.3423	-0.0149	0.0030	-0.0000	0.0050	2.1426	-0.0149	-0.0149	0.0000	1.0000	0.2543	0	-14900	-14900	10.4974	1702.2010	710900.0000	7.3854	9418.T	TYO	JPN	JP	True	-1	2026-07-28	2026-07-28	2394389	0.0050	25134872.3140	GS	apac	availability	0	0.2680	0.4099	-0.5901	-0.1073	946.7365	1.0000	JP	100	39799326.2788	-156411.3423	156411.3423	0.0000	0.0000	0	16787.5548	0.1073	-41924.6776	0.0000	-0.0000	0	0.0000
460	@BGFRE2	160102.6220	0.0152	0.0047	2.0835	0.0000	-0.0000	0.0152	0.0150	-0.0002	1.0000	0.2409	-30	1862	1832	85.9842	126284.5700	34428.0000	2.9788	282330.KS	KRX	KOR	KR	True	1	2026-07-28	2026-07-28	294158	0.0150	25292946.8752	GS	apac	availability	0	-0.0037	0.2379	-0.7621	0.3399	1040.3005	0.9827	KR	1	39799326.2788	157523.0953	157523.0953	-2579.5267	2579.5267	-1	53548.9684	0.3399	-578.6691	9.4760	-876.8936	0	0.0000
461	@CHOWT1	45271.0280	0.0043	0.0037	0.4651	0.0000	-0.0000	0.0043	0.0043	0.0000	1.0000	1.0000	0	28200	28200	1.6054	12.5007	13931368.0000	22.2062	1929.HK	HKG	HKG	HK	True	1	2026-07-28	2026-07-28	94915647	0.0125	152373365.7788	GS	apac	availability	0	1.3567	1.2591	0.2591	0.1702	3326.1837	1.0000	HK	200	39799326.2788	45271.0280	45271.0280	0.0000	0.0000	0	7703.1330	0.1702	61419.9828	0.0000	0.0000	0	0.0000
462	@COSCO11	2616.5128	0.0002	0.0037	0.0269	0.0000	-0.0000	0.0002	0.0002	0.0000	1.0000	0.6019	0	4000	4000	0.6541	5.1121	2302466.0000	1.5009	1199.HK	HKG	HKG	HK	True	1	2026-07-28	2026-07-28	96606701	0.0050	63193166.4762	GS	apac	availability	0	1.0526	0.9842	-0.0158	0.1810	761.9587	0.8045	HK	2000	39799326.2788	2616.5128	2616.5128	0.0000	0.0000	0	473.6798	0.1810	2754.1170	0.0000	0.0000	0	0.0000
463	@KONIC6	-39981.9270	-0.0038	0.0030	-0.0000	0.0050	0.5477	-0.0038	-0.0038	0.0000	1.0000	1.0000	100	-9600	-9500	4.1648	673.8643	4424899.0000	18.1982	4902.T	TYO	JPN	JP	True	-1	2026-07-28	2026-07-28	100996306	0.0050	420627805.4224	GS	apac	availability	0	0.9997	0.9723	-0.0277	-0.0171	2093.4884	1.0000	JP	100	39799326.2788	-39565.4486	39565.4486	416.4784	416.4784	1	675.4234	0.0171	-39555.4690	416.3734	-7.1097	0	0.0000
464	@SEGAS1	-37395.1762	-0.0036	0.0030	-0.0000	0.0050	0.5123	-0.0036	-0.0036	0.0000	1.0000	1.0000	0	-2300	-2300	16.2588	2636.3416	1292000.0000	20.7882	6460.T	TYO	JPN	JP	True	-1	2026-07-28	2026-07-28	28700345	0.0050	466632373.5958	GS	apac	availability	0	0.2382	0.4790	-0.5210	-0.0977	2569.2694	1.0000	JP	100	39799326.2788	-37395.1762	37395.1762	0.0000	0.0000	0	3653.6264	0.0977	-8907.5627	0.0000	-0.0000	0	0.0000
465	@COCAC27	-18643.8805	-0.0018	0.0030	-0.0000	0.0050	0.2554	-0.0018	-0.0018	0.0000	1.0000	1.0000	0	-700	-700	26.6341	4354.2344	756200.0000	20.0956	2579.T	TYO	JPN	JP	True	-1	2026-07-28	2026-07-28	18166423	0.0050	483846598.3127	GS	apac	availability	0	0.0079	0.2280	-0.7720	-0.0633	3466.8064	1.0000	JP	100	39799326.2788	-18643.8805	18643.8805	0.0000	0.0000	0	1179.4218	0.0633	-147.8964	0.0000	-0.0000	0	0.0000
466	@FUJIE6	23774.7926	0.0023	0.0030	0.1954	0.0000	-0.0000	0.0023	0.0023	0.0000	1.0000	1.0000	0	300	300	79.2493	12909.1100	656500.0000	51.7231	6504.T	TYO	JPN	JP	True	1	2026-07-28	2026-07-28	30625804	0.0050	2427073791.0849	GS	apac	availability	0	1.6734	1.5145	0.5145	0.0985	11831.6833	1.0000	JP	100	39799326.2788	23774.7926	23774.7926	0.0000	0.0000	0	2340.7429	0.0985	39784.9309	0.0000	0.0000	0	0.0000
467	@GREAT48	25759.9606	0.0025	0.0047	0.3352	0.0000	-0.0000	0.0025	0.0025	0.0000	1.0000	0.2408	0	7000	7000	3.6800	117.5875	3551127.0000	12.9130	2441.TW	TPE	TWN	TW	True	1	2026-07-28	2026-07-28	6870752	0.0400	25284328.6729	GS	apac	availability	0	0.9253	1.0689	0.0689	0.2333	1193.2090	1.0000	TW	1000	39799326.2788	25759.9606	25759.9606	0.0000	0.0000	0	6009.3270	0.2333	23835.4805	0.0000	0.0000	0	0.0000
468	@MARGI3	-12292.0495	-0.0012	0.0035	-0.0000	0.0050	0.1684	-0.0012	-0.0012	0.0000	1.0000	1.0000	0	-4143	-4143	2.9669	4.2446	14085297.0000	41.7373	PLS.AX	ASX	AUS	AU	True	-1	2026-07-28	2026-07-28	346612341	0.0050	1028379448.3131	GS	apac	availability	0	1.8213	1.6067	0.6067	-0.0235	9564.3051	1.0000	AU	1	39799326.2788	-12292.0495	12292.0495	0.0000	0.0000	0	289.2791	0.0235	-22388.1010	0.0000	-0.0000	0	0.0000
469	@SANTO10	5393.6115	0.0005	0.0035	0.0517	0.0000	-0.0000	0.0005	0.0005	0.0000	1.0000	0.0000	0	1006	1006	5.3614	7.6789	11882735.0000	63.6993	STO.AX	ASX	AUS	AU	True	1	2026-07-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0	-0.0204	0.1387	-0.8613	0.0055	17412.7439	1.0000	AU	1	39799326.2788	5393.6115	5393.6115	0.0000	0.0000	0	29.4098	0.0055	-109.7728	-0.0000	0.0000	0	0.0000
470	@TADAN1	-25882.2078	-0.0025	0.0030	-0.0000	0.0050	0.3546	-0.0025	-0.0025	0.0000	1.0000	1.0000	0	-3100	-3100	8.3491	1359.1133	387100.0000	3.2109	6395.T	TYO	JPN	JP	True	-1	2026-07-28	2026-07-28	18217545	0.0050	152100091.7852	GS	apac	availability	0	1.0302	1.0734	0.0734	-0.0509	1081.2113	0.8352	JP	100	39799326.2788	-25882.2078	25882.2078	0.0000	0.0000	0	1317.1380	0.0509	-26662.5769	0.0000	-0.0000	0	0.0000
471	@TAIKI1	74400.3616	0.0071	0.0030	0.6115	0.0000	-0.0000	0.0071	0.0071	0.0000	1.0000	1.0000	0	2700	2700	27.5557	4463.9297	334000.0000	9.0995	1979.T	TYO	JPN	JP	True	1	2026-07-28	2026-07-28	9639459	0.0050	265621939.1442	GS	apac	availability	0	0.4928	0.6149	-0.3851	0.0608	1661.3550	0.8528	JP	100	39799326.2788	74400.3616	74400.3616	0.0000	0.0000	0	4527.0478	0.0608	36665.6971	0.0000	0.0000	0	0.0000
472	@ASAHI23	29741.8352	0.0028	0.0030	0.2445	0.0000	-0.0000	0.0028	0.0028	0.0000	1.0000	1.0000	0	1200	1200	24.7849	4043.6531	314500.0000	7.7615	4401.T	TYO	JPN	JP	True	1	2026-07-28	2026-07-28	13512095	0.0050	334895419.2618	GS	apac	availability	0	1.0556	1.0606	0.0606	0.0962	2452.3195	1.0000	JP	100	39799326.2788	29741.8352	29741.8352	0.0000	0.0000	0	2861.9830	0.0962	31395.0056	0.0000	0.0000	0	0.0000
473	@HOKKO2	-15187.6707	-0.0014	0.0030	-0.0000	0.0050	0.2081	-0.0014	-0.0014	0.0000	1.0000	1.0000	0	-2100	-2100	7.2322	1174.7239	545500.0000	3.9110	7381.T	TYO	JPN	JP	True	-1	2026-07-28	2026-07-28	29544699	0.0050	213673885.7385	GS	apac	availability	0	0.9831	0.8921	-0.1079	-0.0585	1656.8000	0.8607	JP	100	39799326.2788	-15187.6707	15187.6707	0.0000	0.0000	0	887.8608	0.0585	-14931.5892	0.0000	-0.0000	0	0.0000
474	@PALTA3	28281.9635	0.0027	0.0030	0.2325	0.0000	-0.0000	0.0027	0.0027	0.0000	1.0000	0.0000	0	700	700	40.4028	6630.9102	52800.0000	2.1368	8283.T	TYO	JPN	JP	True	1	2026-07-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.1240	0.3154	-0.6846	0.0300	2504.9739	0.7448	JP	100	39799326.2788	28281.9635	28281.9635	0.0000	0.0000	0	849.7430	0.0300	3507.6782	0.0000	0.0000	0	0.0000
475	@PIGEO1	51844.0615	0.0049	0.0030	0.4261	0.0000	-0.0000	0.0049	0.0049	0.0000	1.0000	1.0000	0	4300	4300	12.0568	1976.9251	708300.0000	8.5460	7956.T	TYO	JPN	JP	True	1	2026-07-28	2026-07-28	16766908	0.0050	202154560.4666	GS	apac	availability	0	0.3512	0.4758	-0.5242	0.0253	1466.7467	1.0000	JP	100	39799326.2788	51844.0615	51844.0615	0.0000	0.0000	0	1313.6753	0.0253	18205.6439	0.0000	0.0000	0	0.0000
476	@SHOCH1	-20909.3670	-0.0020	0.0030	-0.0000	0.0150	0.8593	-0.0020	-0.0020	0.0000	1.0000	0.1597	0	-300	-300	69.6979	11333.6800	51100.0000	3.5346	9601.T	TYO	JPN	JP	True	-1	2026-07-28	2026-07-28	237514	0.0125	16554224.6839	GS	apac	availability	0	-0.0501	0.2819	-0.7181	-0.1359	971.4394	0.8915	JP	100	39799326.2788	-20909.3670	20909.3670	0.0000	0.0000	0	2841.1357	0.1359	1047.0257	-0.0000	-0.0000	0	0.0000
477	@TAKUM1	-33933.4737	-0.0032	0.0030	-0.0000	0.0050	0.4648	-0.0032	-0.0032	0.0000	1.0000	1.0000	0	-1600	-1600	21.2084	3473.0962	296000.0000	6.2743	6013.T	TYO	JPN	JP	True	-1	2026-07-28	2026-07-28	14290519	0.0050	303079343.8768	GS	apac	availability	0	0.3313	0.5251	-0.4749	-0.0889	1605.2463	0.9157	JP	100	39799326.2788	-33933.4737	33933.4737	0.0000	0.0000	0	3015.2955	0.0889	-11241.2497	0.0000	-0.0000	0	0.0000
478	@TOMEN3	-40842.2313	-0.0039	0.0030	-0.0000	0.0125	1.3987	-0.0039	-0.0039	0.0000	1.0000	0.0558	0	-400	-400	102.1056	16303.8720	94000.0000	9.3535	2737.T	TYO	JPN	JP	True	-1	2026-07-28	2026-07-28	53336	0.0125	5445903.1159	GS	apac	availability	0	1.1052	1.1598	0.1598	-0.1624	263.9184	0.9999	JP	100	39799326.2788	-40842.2313	40842.2313	0.0000	0.0000	0	6632.4858	0.1624	-45139.5577	0.0000	-0.0000	0	0.0000
479	@CHARO7	3640.5797	0.0003	0.0100	0.0997	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	0.0000	0	20800	20800	0.1750	3151.7562	10222700.0000	1.7960	CPIN.JK	JAK	IDN	ID	True	1	2026-07-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.7227	0.7310	-0.2690	0.1767	1262.8471	0.4102	ID	100	39799326.2788	3640.5797	3640.5797	0.0000	0.0000	0	643.2272	0.1767	2630.9029	0.0000	0.0000	0	0.0000
480	@GREEN308	12761.2375	0.0012	0.0037	0.1311	0.0000	-0.0000	0.0012	0.0012	0.0000	1.0000	0.9431	0	24000	24000	0.5317	4.1680	2430960.0000	1.2920	2869.HK	HKG	HKG	HK	True	1	2026-07-28	2026-07-28	186224724	0.0050	99019080.3323	GS	apac	availability	0	0.8262	0.9110	-0.0890	0.1328	962.4288	0.4603	XH	2000	39799326.2788	12761.2375	12761.2375	0.0000	0.0000	0	1694.5571	0.1328	10543.9629	0.0000	0.0000	0	0.0000
481	@INDOF19	59505.0167	0.0057	0.0100	1.6303	0.0000	-0.0000	0.0057	0.0057	0.0000	1.0000	0.0000	0	153600	153600	0.3874	6944.7149	1978400.0000	0.7659	ICBP.JK	JAK	IDN	ID	True	1	2026-07-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.4350	0.5308	-0.4692	0.1915	858.3919	0.7957	ID	100	39799326.2788	59505.0167	59505.0167	0.0000	0.0000	0	11395.2112	0.1915	25883.6796	0.0000	0.0000	0	0.0000
482	@MINER60	-56706.6763	-0.0054	0.0035	-0.0000	0.0050	0.7768	-0.0054	-0.0054	0.0000	1.0000	1.0000	0	-1485	-1485	38.1863	54.5876	1058464.0000	40.3358	MIN.AX	ASX	AUS	AU	True	-1	2026-07-28	2026-07-28	27262742	0.0050	1041063627.5561	GS	apac	availability	0	2.3397	1.9699	0.9699	-0.0273	7581.4059	1.0000	AU	1	39799326.2788	-56706.6763	56706.6763	0.0000	0.0000	0	1548.0502	0.0273	-132675.6018	0.0000	-0.0000	0	0.0000
483	@MITRA6	6561.0368	0.0006	0.0100	0.1798	0.0000	-0.0000	0.0006	0.0006	0.0000	1.0000	0.0000	0	82600	82600	0.0794	1462.9551	2753100.0000	0.2245	MAPI.JK	JAK	IDN	ID	True	1	2026-07-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.4307	0.5501	-0.4499	0.1943	646.0953	0.3828	ID	100	39799326.2788	6561.0368	6561.0368	0.0000	0.0000	0	1275.0780	0.1943	2826.0361	0.0000	0.0000	0	0.0000
484	@MITSU85	4039.0599	0.0004	0.0030	0.0332	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	0.0000	-300	300	0	13.4635	2203.5628	1659400.0000	22.3167	4183.T	TYO	JPN	JP	True	0	2026-07-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9734	0.9998	-0.0002	0.0572	5408.1346	1.0000	JP	100	39799326.2788	0.0000	0.0000	-4039.0599	4039.0599	-1	0.0000	0.0572	0.0000	-3931.5821	-230.9765	0	0.0000
485	@SHOBO2	20140.3711	0.0019	0.0030	0.1655	0.0000	-0.0000	0.0019	0.0019	0.0000	1.0000	1.0000	0	2500	2500	8.0561	1313.6080	949100.0000	7.6091	1414.T	TYO	JPN	JP	True	1	2026-07-28	2026-07-28	26063166	0.0050	209968733.7218	GS	apac	availability	0	0.2706	0.4591	-0.5409	-0.0077	1587.7271	1.0000	JP	100	39799326.2788	20140.3711	20140.3711	0.0000	0.0000	0	-154.5557	0.0077	5449.4161	0.0000	-0.0000	0	0.0000
486	@SINGA31	137026.2750	0.0131	0.0040	1.5017	0.0000	-0.0000	0.0131	0.0131	0.0000	1.0000	1.0000	0	16700	16700	8.2052	10.5718	2540000.0000	20.8053	STEG.SI	SIN	SGP	SG	True	1	2026-07-28	2026-07-28	147601845	0.0050	1211097665.2948	GS	apac	availability	0	0.3847	0.5519	-0.4481	0.0681	25620.5920	1.0000	SG	100	39799326.2788	137026.2750	137026.2750	0.0000	0.0000	0	9332.9263	0.0681	52714.7191	0.0000	0.0000	0	0.0000
487	@TOKYU17	-27342.0795	-0.0026	0.0030	-0.0000	0.0050	0.3745	-0.0026	-0.0025	0.0001	1.0000	1.0000	100	-2500	-2400	10.9368	1781.6893	2418100.0000	26.2942	9005.T	TYO	JPN	JP	True	-1	2026-07-28	2026-07-28	76685133	0.0050	838692401.2760	GS	apac	availability	0	0.0106	0.2219	-0.7781	-0.1177	6834.0967	1.0000	JP	100	39799326.2788	-26248.3963	26248.3963	1093.6832	1093.6832	1	3090.1052	0.1177	-278.9268	11.6219	-128.7544	0	0.0000
488	@UCHID3	-10565.7607	-0.0010	0.0030	-0.0000	0.0050	0.1447	-0.0010	-0.0010	0.0000	1.0000	0.7949	0	-800	-800	13.2072	2142.5162	251300.0000	3.2860	8057.T	TYO	JPN	JP	True	-1	2026-07-28	2026-07-28	6310947	0.0050	83349944.9161	GS	apac	availability	0	0.5643	0.7320	-0.2680	-0.0881	688.0536	0.5585	JP	100	39799326.2788	-10565.7607	10565.7607	0.0000	0.0000	0	930.4439	0.0881	-5962.1009	0.0000	-0.0000	0	0.0000
489	@COCHL2	-12309.6766	-0.0012	0.0035	-0.0000	0.0050	0.1686	-0.0012	-0.0012	0.0000	1.0000	1.0000	0	-154	-154	79.9330	114.4192	216602.0000	17.3014	COH.AX	ASX	AUS	AU	True	-1	2026-07-28	2026-07-28	8106971	0.0050	648014230.9300	GS	apac	availability	0	0.5307	0.6183	-0.3817	-0.0642	5227.5294	1.0000	AU	1	39799326.2788	-12309.6766	12309.6766	0.0000	0.0000	0	789.9955	0.0642	-6532.7904	0.0000	-0.0000	0	0.0000
490	@KAGAE2	-62816.5967	-0.0060	0.0030	-0.0000	0.0050	0.8605	-0.0060	-0.0060	0.0000	1.0000	1.0000	0	-2300	-2300	27.3116	4404.3165	128800.0000	3.4622	8154.T	TYO	JPN	JP	True	-1	2026-07-28	2026-07-28	9223213	0.0050	251900370.1922	GS	apac	availability	0	0.8534	0.9731	-0.0269	-0.0248	1247.1429	0.8595	JP	100	39799326.2788	-62816.5967	62816.5967	0.0000	0.0000	0	1558.4857	0.0248	-53608.5831	0.0000	-0.0000	0	0.0000
491	@MAINF1	-30507.9453	-0.0029	0.0040	-0.0000	0.0050	0.4179	-0.0029	-0.0029	0.0000	1.0000	1.0000	0	-823	-823	37.0692	63.9064	61273.0000	2.2662	MFT.NZ	NZE	NZL	NZ	True	-1	2026-07-28	2026-07-28	3105187	0.0050	115106774.1822	GS	apac	availability	0	0.1934	0.3062	-0.6938	-0.0854	3732.8138	0.4375	NZ	1	39799326.2788	-30507.9453	30507.9453	0.0000	0.0000	0	2604.2826	0.0854	-5901.3854	0.0000	-0.0000	0	0.0000
492	@TOSHI22	-8880.0727	-0.0008	0.0030	-0.0000	0.0050	0.1216	-0.0008	-0.0008	0.0000	1.0000	1.0000	0	-300	-300	29.6002	4847.9219	124600.0000	3.6866	6104.T	TYO	JPN	JP	True	-1	2026-07-28	2026-07-28	3914629	0.0050	115873966.9897	GS	apac	availability	0	0.9272	1.0008	0.0008	-0.0514	734.6902	0.6261	JP	100	39799326.2788	-8880.0727	8880.0727	0.0000	0.0000	0	456.6449	0.0514	-8233.9286	0.0000	-0.0000	0	0.0000
493	@NITOR1	-18426.6086	-0.0018	0.0030	-0.0000	0.0050	0.2524	-0.0018	-0.0018	0.0000	1.0000	1.0000	0	-1200	-1200	15.3555	2488.7674	3084200.0000	46.8468	9843.T	TYO	JPN	JP	True	-1	2026-07-28	2026-07-28	95286980	0.0050	1463179902.6439	GS	apac	availability	0	-0.0956	0.1612	-0.8388	-0.0616	7205.0855	1.0000	JP	100	39799326.2788	-18426.6086	18426.6086	0.0000	0.0000	0	1135.5652	0.0616	1761.8159	-0.0000	-0.0000	0	0.0000
494	@POUCH1	-3005.8446	-0.0003	0.0047	-0.0000	0.0150	0.1235	-0.0003	-0.0003	0.0000	1.0000	0.0308	0	-4000	-4000	0.7515	24.3130	12203954.0000	9.1757	9904.TW	TPE	TWN	TW	True	-1	2026-07-28	2026-07-28	4256248	0.0175	3198405.0541	GS	apac	availability	0	0.6333	0.7430	-0.2570	0.0998	1815.8036	1.0000	TW	1000	39799326.2788	-3005.8446	3005.8446	0.0000	0.0000	0	-299.8473	0.0998	-1903.7243	0.0000	0.0000	0	0.0000
495	@YANZH2	-142240.3607	-0.0135	0.0037	-0.0000	0.0050	1.9485	-0.0135	-0.0135	0.0000	1.0000	1.0000	0	-96000	-96000	1.4817	11.4804	26066750.0000	38.1583	1171.HK	HKG	HKG	HK	True	-1	2026-07-28	2026-07-28	274488175	0.0050	406701010.4992	GS	apac	availability	0	0.5311	0.6261	-0.3739	0.0056	4710.0673	1.0000	XH	2000	39799326.2788	-142240.3607	142240.3607	0.0000	0.0000	0	-790.4513	0.0056	-75547.3304	0.0000	0.0000	0	0.0000
496	@AMADA1	3583.7654	0.0003	0.0030	0.0295	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	0.0000	0	200	200	17.9188	2926.6578	1453300.0000	25.9586	6113.T	TYO	JPN	JP	True	1	2026-07-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2983	1.2548	0.2548	0.0610	5688.3571	1.0000	JP	100	39799326.2788	3583.7654	3583.7654	0.0000	0.0000	0	218.7880	0.0610	4652.9027	0.0000	0.0000	0	0.0000
497	@CHINA484	-16525.3446	-0.0016	0.0037	-0.0000	0.0050	0.2264	-0.0016	-0.0016	0.0000	1.0000	1.0000	0	-12000	-12000	1.3771	10.7866	17907598.0000	24.6302	1898.HK	HKG	HKG	HK	True	-1	2026-07-28	2026-07-28	286859415	0.0050	395037557.9046	GS	apac	availability	0	0.3545	0.5019	-0.4981	0.0213	5655.3343	1.0000	XH	1000	39799326.2788	-16525.3446	16525.3446	0.0000	0.0000	0	-351.9796	0.0213	-5857.9838	0.0000	0.0000	0	0.0000
498	@HOYAC2	150900.2044	0.0144	0.0030	1.2403	0.0000	-0.0000	0.0144	0.0144	0.0000	1.0000	0.0000	0	1000	1000	150.9002	24733.4930	685100.0000	103.4172	7741.T	TYO	JPN	JP	True	1	2026-07-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.8459	0.8605	-0.1395	0.0715	50527.1257	1.0000	JP	100	39799326.2788	150900.2044	150900.2044	0.0000	0.0000	0	10781.8866	0.0715	127643.1880	0.0000	0.0000	0	0.0000
499	@TOYOB4	18692.7056	0.0018	0.0030	0.1536	0.0000	-0.0000	0.0018	0.0018	0.0000	1.0000	1.0000	0	1900	1900	9.8383	1603.8401	553300.0000	5.4160	3101.T	TYO	JPN	JP	True	1	2026-07-28	2026-07-28	16068128	0.0050	158082519.1039	GS	apac	availability	0	1.0503	1.0606	0.0606	0.0818	876.0857	0.9544	JP	100	39799326.2788	18692.7056	18692.7056	0.0000	0.0000	0	1529.1863	0.0818	19633.8628	0.0000	0.0000	0	0.0000
500	@UNILE31	9092.9766	0.0009	0.0100	0.2491	0.0000	-0.0000	0.0009	0.0009	0.0000	1.0000	0.0000	0	97100	97100	0.0936	1682.7122	6492500.0000	0.6090	UNVR.JK	JAK	IDN	ID	True	1	2026-07-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.7913	0.7946	-0.2054	0.2537	535.8863	0.7546	ID	100	39799326.2788	9092.9766	9092.9766	0.0000	0.0000	0	2306.8365	0.2537	7195.3884	0.0000	0.0000	0	0.0000
501	@HYNIX1	28616.6454	0.0027	0.0047	0.3724	0.0000	-0.0000	0.0027	0.0027	0.0000	1.0000	0.0000	0	23	23	1244.2020	1772914.0000	4016341.0000	4878.5784	000660.KS	KRX	KOR	KR	True	1	2026-07-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.1125	1.8982	0.8982	0.2859	709396.5517	1.0000	KR	1	39799326.2788	28616.6454	28616.6454	0.0000	0.0000	0	8182.7236	0.2859	60452.1823	0.0000	0.0000	0	0.0000
502	@ALPSE2	-24558.4361	-0.0023	0.0030	-0.0000	0.0050	0.3364	-0.0023	-0.0023	0.0000	1.0000	1.0000	0	-1800	-1800	13.6436	2215.5420	1656600.0000	22.4002	6770.T	TYO	JPN	JP	True	-1	2026-07-28	2026-07-28	47715283	0.0050	651007071.3240	GS	apac	availability	0	0.9333	1.0246	0.0246	0.0121	2612.1369	1.0000	JP	100	39799326.2788	-24558.4361	24558.4361	0.0000	0.0000	0	-298.0802	0.0121	-22921.3504	0.0000	0.0000	0	0.0000
503	@LGELE11	2833.1630	0.0003	0.0047	0.0369	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	1.0000	0	24	24	118.0485	172040.1900	873829.0000	102.9986	066570.KS	KRX	KOR	KR	True	1	2026-07-28	2026-07-28	1897364	0.0050	223980894.9224	GS	apac	availability	0	1.2911	1.2784	0.2784	0.2802	12498.3823	1.0000	KR	1	39799326.2788	2833.1630	2833.1630	0.0000	0.0000	0	793.7486	0.2802	3658.0033	0.0000	0.0000	0	0.0000
504	@SEEGE1	8443.1710	0.0008	0.0047	0.1099	0.0000	-0.0000	0.0008	0.0008	0.0000	1.0000	0.0953	0	437	437	19.3208	28476.9220	230600.0000	4.4991	096530.KQ	KDQ	KOR	KR	True	1	2026-07-28	2026-07-28	517713	0.0250	10002607.3431	GS	apac	availability	0	0.5621	0.7702	-0.2298	0.1336	1009.0457	0.9211	KR	1	39799326.2788	8443.1710	8443.1710	0.0000	0.0000	0	1128.2087	0.1336	4746.0395	0.0000	0.0000	0	0.0000
505	@SOULP2	-59926.3300	-0.0057	0.0035	-0.0000	0.0050	0.8209	-0.0057	-0.0057	0.0000	1.0000	1.0000	16	-1871	-1855	32.0290	45.8583	378973.0000	12.1324	SOL.AX	ASX	AUS	AU	True	-1	2026-07-28	2026-07-28	38641375	0.0050	1237646065.7706	GS	apac	availability	0	0.2218	0.3360	-0.6640	-0.1123	12168.4619	1.0000	AU	1	39799326.2788	-59413.8654	59413.8654	512.4646	512.4646	1	6673.8347	0.1123	-13178.0765	113.6653	-57.5641	0	0.0000
506	@TELEC97	-48747.4098	-0.0046	0.0040	-0.0000	0.0050	0.6678	-0.0046	-0.0041	0.0005	1.0000	1.0000	4811	-43305	-38494	1.1257	1.9129	3240506.0000	3.5876	SPK.NZ	NZE	NZL	NZ	True	-1	2026-07-28	2026-07-28	161691901	0.0050	182012731.9718	GS	apac	availability	0	0.1817	0.2845	-0.7155	-0.0761	2127.6511	0.7644	NZ	1	39799326.2788	-43331.7814	43331.7814	5415.6284	5415.6284	1	3296.1886	0.0761	-7871.5891	983.7953	-411.9594	0	0.0000
507	@TOKAI17	14876.4104	0.0014	0.0030	0.1223	0.0000	-0.0000	0.0014	0.0014	0.0000	1.0000	1.0000	0	1500	1500	9.9176	1621.8389	1379200.0000	13.6518	5301.T	TYO	JPN	JP	True	1	2026-07-28	2026-07-28	38110234	0.0050	377962322.0652	GS	apac	availability	0	0.8076	0.8901	-0.1099	0.0657	2230.8973	1.0000	JP	100	39799326.2788	14876.4104	14876.4104	0.0000	0.0000	0	977.3511	0.0657	12013.7943	0.0000	0.0000	0	0.0000
508	@COFCO4	-38130.6957	-0.0036	0.0037	-0.0000	0.0200	2.0894	-0.0036	-0.0036	0.0000	1.0000	0.0280	0	-267000	-267000	0.1428	1.1284	11837000.0000	1.7031	1610.HK	HKG	HKG	HK	True	-1	2026-07-28	2026-07-28	17905737	0.0175	2557146.8487	GS	apac	availability	0	0.9501	0.9372	-0.0628	-0.0832	392.6175	0.8519	XH	1000	39799326.2788	-38130.6957	38130.6957	0.0000	0.0000	0	3171.6907	0.0832	-36226.4764	0.0000	-0.0000	0	0.0000
509	@TSIHO1	-69703.9933	-0.0066	0.0030	-0.0000	0.0050	0.9548	-0.0066	-0.0066	0.0001	1.0000	0.4478	100	-9000	-8900	7.7449	1262.1636	220200.0000	1.6962	3608.T	TYO	JPN	JP	True	-1	2026-07-28	2026-07-28	5981015	0.0050	46322292.1683	GS	apac	availability	0	0.4918	0.6134	-0.3866	-0.1308	461.8468	0.5059	JP	100	39799326.2788	-68929.5045	68929.5045	774.4888	774.4888	1	9013.9133	0.1308	-33900.6863	380.9066	-101.2799	0	0.0000
510	@BENDI2	-117536.3189	-0.0112	0.0035	-0.0000	0.0050	1.6101	-0.0112	-0.0112	0.0000	1.0000	1.0000	0	-15292	-15292	7.6861	10.9699	1113002.0000	8.5235	BEN.AX	ASX	AUS	AU	True	-1	2026-07-28	2026-07-28	76770198	0.0050	590065817.1178	GS	apac	availability	0	0.3970	0.4503	-0.5497	-0.0783	4456.3851	1.0000	AU	1	39799326.2788	-117536.3189	117536.3189	0.0000	0.0000	0	9208.6830	0.0783	-46662.1668	0.0000	-0.0000	0	0.0000
511	@CHIBA2	-64705.5194	-0.0062	0.0030	-0.0000	0.0050	0.8864	-0.0062	-0.0062	0.0000	1.0000	1.0000	0	-3800	-3800	17.0278	2768.8375	95300.0000	1.6104	8337.T	TYO	JPN	JP	True	-1	2026-07-28	2026-07-28	6507537	0.0050	110808831.9921	GS	apac	availability	0	1.0184	0.9166	-0.0834	-0.1072	1059.5026	0.3889	JP	100	39799326.2788	-64705.5194	64705.5194	0.0000	0.0000	0	6935.6236	0.1072	-65893.2463	0.0000	-0.0000	0	0.0000
512	@DAINI9	8306.9876	0.0008	0.0030	0.0683	0.0000	-0.0000	0.0008	0.0008	0.0000	1.0000	1.0000	0	300	300	27.6900	4519.0000	422800.0000	11.6609	4631.T	TYO	JPN	JP	True	1	2026-07-28	2026-07-28	12304957	0.0050	340723750.3922	GS	apac	availability	0	0.8257	0.9005	-0.0995	0.0692	2292.3549	1.0000	JP	100	39799326.2788	8306.9876	8306.9876	0.0000	0.0000	0	575.1500	0.0692	6858.6819	0.0000	0.0000	0	0.0000
513	@HAWPA6	16297.2025	0.0016	0.0040	0.1786	0.0000	-0.0000	0.0016	0.0016	0.0000	1.0000	0.6156	0	1300	1300	12.5363	16.0895	187900.0000	2.3424	HPAR.SI	SIN	SGP	SG	True	1	2026-07-28	2026-07-28	5155386	0.0050	64629515.0044	GS	apac	availability	0	0.4839	0.5697	-0.4303	0.0662	1831.5924	0.6588	SG	100	39799326.2788	16297.2025	16297.2025	0.0000	0.0000	0	1079.2314	0.0662	7886.4245	0.0000	0.0000	0	0.0000
514	@HITAC40	-17224.8998	-0.0016	0.0030	-0.0000	0.0050	0.2360	-0.0016	-0.0016	0.0000	1.0000	0.9568	0	-1300	-1300	13.2499	2158.8333	137900.0000	1.8169	6810.T	TYO	JPN	JP	True	-1	2026-07-28	2026-07-28	7568360	0.0050	100280186.4950	GS	apac	availability	0	0.7509	0.9006	-0.0994	-0.0439	622.1660	0.6387	JP	100	39799326.2788	-17224.8998	17224.8998	0.0000	0.0000	0	756.8683	0.0439	-12934.3569	0.0000	-0.0000	0	0.0000
515	@CSLNP2	-4550.1334	-0.0004	0.0035	-0.0000	0.0050	0.0623	-0.0004	-0.0004	0.0001	1.0000	1.0000	8	-56	-48	81.2524	116.0487	639541.0000	51.8119	CSL.AX	ASX	AUS	AU	True	-1	2026-07-28	2026-07-28	87700174	0.0050	7125848102.2762	GS	apac	availability	0	-0.2150	0.0647	-0.9353	-0.0762	38912.7394	1.0000	AU	1	39799326.2788	-3900.1144	3900.1144	650.0191	650.0191	1	297.0839	0.0762	838.3694	-139.7282	-49.5140	0	0.0000
516	@MODEC1	-6347.2685	-0.0006	0.0030	-0.0000	0.0050	0.0869	-0.0006	-0.0006	0.0000	1.0000	1.0000	0	-100	-100	63.4727	10489.6450	724300.0000	46.3695	6269.T	TYO	JPN	JP	True	-1	2026-07-28	2026-07-28	11000414	0.0050	698225807.8593	GS	apac	availability	0	0.9927	0.9459	-0.0541	0.0092	3687.3507	1.0000	JP	100	39799326.2788	-6347.2685	6347.2685	0.0000	0.0000	0	-58.3610	0.0092	-6300.6780	0.0000	0.0000	0	0.0000
517	@NONGF1	246900.8486	0.0235	0.0037	2.5367	0.0000	-0.0000	0.0235	0.0235	0.0000	1.0000	1.0000	0	48000	48000	5.1438	40.3046	5254781.0000	27.0057	9633.HK	HKG	HKG	HK	True	1	2026-07-28	2026-07-28	214142468	0.0050	1101499105.7689	GS	apac	availability	0	0.9552	0.9426	-0.0574	0.1672	19163.8889	1.0000	XH	200	39799326.2788	246900.8486	246900.8486	0.0000	0.0000	0	41278.0272	0.1672	235843.9936	0.0000	0.0000	0	0.0000
518	@ORIGI6	-4825.1936	-0.0005	0.0035	-0.0000	0.0050	0.0661	-0.0005	-0.0005	0.0000	1.0000	1.0000	0	-649	-649	7.4348	10.5981	3983528.0000	29.4726	ORG.AX	ASX	AUS	AU	True	-1	2026-07-28	2026-07-28	301320187	0.0050	2240259219.8487	GS	apac	availability	0	0.1647	0.2995	-0.7005	-0.0735	12808.3066	1.0000	AU	1	39799326.2788	-4825.1936	4825.1936	0.0000	0.0000	0	354.7367	0.0735	-794.9480	0.0000	-0.0000	0	0.0000
519	@RAMSA1	-46387.2782	-0.0044	0.0035	-0.0000	0.0050	0.6354	-0.0044	-0.0043	0.0001	1.0000	1.0000	51	-1562	-1511	29.6974	42.5010	292173.0000	8.6688	RHC.AX	ASX	AUS	AU	True	-1	2026-07-28	2026-07-28	28205237	0.0050	837621111.7053	GS	apac	availability	0	0.2664	0.4003	-0.5997	-0.0684	5758.2305	1.0000	AU	1	39799326.2788	-44872.7128	44872.7128	1514.5654	1514.5654	1	3071.2911	0.0684	-11952.8368	403.4379	-103.6637	0	0.0000
520	@SONIC9	-6229.7432	-0.0006	0.0035	-0.0000	0.0050	0.0853	-0.0006	-0.0006	0.0000	1.0000	1.0000	0	-417	-417	14.9394	21.3365	1133647.0000	16.8858	SHL.AX	ASX	AUS	AU	True	-1	2026-07-28	2026-07-28	55094194	0.0050	823075970.6182	GS	apac	availability	0	0.0797	0.2686	-0.7314	-0.0701	7383.6343	1.0000	AU	1	39799326.2788	-6229.7432	6229.7432	0.0000	0.0000	0	436.5886	0.0701	-496.5035	0.0000	-0.0000	0	0.0000
521	@IWATE1	-1442.1726	-0.0001	0.0030	-0.0000	0.0050	0.0198	-0.0001	-0.0001	0.0000	1.0000	0.9522	0	-100	-100	14.4217	2346.1961	360000.0000	5.1549	8345.T	TYO	JPN	JP	True	-1	2026-07-28	2026-07-28	6930761	0.0050	99953538.2573	GS	apac	availability	0	0.8743	0.8156	-0.1844	-0.0685	1067.0800	0.6998	JP	100	39799326.2788	-1442.1726	1442.1726	0.0000	0.0000	0	98.7430	0.0685	-1260.8968	0.0000	-0.0000	0	0.0000
522	@MIYAZ1	-3116.2647	-0.0003	0.0030	-0.0000	0.0050	0.0427	-0.0003	-0.0003	0.0000	1.0000	1.0000	0	-200	-200	15.5813	2525.7984	292500.0000	4.5090	8393.T	TYO	JPN	JP	True	-1	2026-07-28	2026-07-28	8618201	0.0050	134282977.1753	GS	apac	availability	0	0.8493	0.7984	-0.2016	-0.0609	1334.8052	0.8578	JP	100	39799326.2788	-3116.2647	3116.2647	0.0000	0.0000	0	189.9196	0.0609	-2646.7716	0.0000	-0.0000	0	0.0000
523	@POLYP44	71609.8252	0.0068	0.0037	0.7357	0.0000	-0.0000	0.0068	0.0068	0.0000	1.0000	1.0000	0	20000	20000	3.5805	28.0668	455800.0000	1.6312	6049.HK	HKG	HKG	HK	True	1	2026-07-28	2026-07-28	32977643	0.0050	118076162.5771	GS	apac	availability	0	0.7721	0.8728	-0.1272	0.1759	546.6695	0.9262	XH	200	39799326.2788	71609.8252	71609.8252	0.0000	0.0000	0	12598.0536	0.1759	55288.3182	0.0000	0.0000	0	0.0000
524	@ALTEO5	-33133.0438	-0.0032	0.0047	-0.0000	0.0125	1.1347	-0.0032	-0.0032	0.0000	1.0000	0.8565	0	-155	-155	213.7616	314398.0700	330539.0000	71.1996	196170.KQ	KDQ	KOR	KR	True	-1	2026-07-28	2026-07-28	419148	0.0125	89597735.6620	GS	apac	availability	0	0.8662	0.8938	-0.1062	0.0034	11454.7010	1.0000	KR	1	39799326.2788	-33133.0438	33133.0438	0.0000	0.0000	0	-111.1788	0.0034	-28699.0864	0.0000	0.0000	0	0.0000
525	@BIGHI3	-9557.6088	-0.0009	0.0047	-0.0000	0.0575	1.5057	-0.0009	-0.0009	0.0000	1.0000	0.2097	0	-62	-62	154.1550	224808.3200	258008.0000	39.7393	352820.KS	KRX	KOR	KR	True	-1	2026-07-28	2026-07-28	142221	0.0525	21924075.4521	GS	apac	availability	0	0.9309	1.0052	0.0052	-0.0033	5847.7174	1.0000	KR	1	39799326.2788	-9557.6088	9557.6088	0.0000	0.0000	0	31.6710	0.0033	-8896.9301	0.0000	-0.0000	0	0.0000
526	@DAEWO6	-48915.2251	-0.0047	0.0047	-0.0000	0.0225	3.0153	-0.0047	-0.0047	0.0000	1.0000	1.0000	0	-804	-804	60.8398	87276.8130	2046688.0000	122.3843	042660.KS	KRX	KOR	KR	True	-1	2026-07-28	2026-07-28	2228468	0.0225	135579619.2317	GS	apac	availability	0	1.4798	1.4228	0.4228	0.0104	11558.1222	1.0000	KR	1	39799326.2788	-48915.2251	48915.2251	0.0000	0.0000	0	-507.5939	0.0104	-72382.9488	0.0000	0.0000	0	0.0000
527	@DONGA23	-32883.1072	-0.0031	0.0047	-0.0000	0.0350	3.1532	-0.0031	-0.0032	-0.0001	1.0000	0.0799	-29	-792	-821	41.5191	58979.3090	187924.0000	7.5938	140410.KQ	KDQ	KOR	KR	True	-1	2026-07-28	2026-07-28	194226	0.0325	8064083.8011	GS	apac	availability	29	0.4729	0.6281	-0.3719	-0.2078	1067.4153	1.0000	KR	1	39799326.2788	-34087.1603	34087.1603	-1204.0532	1204.0532	-1	7082.6386	0.2078	-16119.9402	-569.4011	250.1785	-29	-1204.0532
528	@DONGB1	-4366.0801	-0.0004	0.0047	-0.0000	0.0050	0.0598	-0.0004	-0.0004	0.0000	1.0000	1.0000	0	-39	-39	111.9508	165312.0000	102253.0000	11.5813	005830.KS	KRX	KOR	KR	True	-1	2026-07-28	2026-07-28	1185718	0.0050	132742045.8942	GS	apac	availability	0	0.8169	0.8669	-0.1331	0.1700	6966.1739	1.0000	KR	1	39799326.2788	-4366.0801	4366.0801	0.0000	0.0000	0	-742.2221	0.1700	-3566.6115	0.0000	0.0000	0	0.0000
529	@DONGB3	-36169.4858	-0.0034	0.0047	-0.0000	0.0550	5.4502	-0.0034	-0.0034	0.0000	1.0000	0.0260	0	-2186	-2186	16.5460	24043.5120	342280.0000	5.6384	007390.KQ	KDQ	KOR	KR	True	-1	2026-07-28	2026-07-28	143047	0.0550	2366851.0680	GS	apac	availability	0	0.2368	0.4621	-0.5379	-0.2108	895.5579	0.9999	KR	1	39799326.2788	-36169.4858	36169.4858	0.0000	0.0000	0	7623.9235	0.2108	-8566.2834	0.0000	-0.0000	0	0.0000
530	@ECOPR3	-22640.9132	-0.0022	0.0047	-0.0000	0.0550	3.4116	-0.0022	-0.0022	0.0000	1.0000	0.0761	0	-410	-410	55.2217	80117.0630	619255.0000	33.9914	086520.KQ	KDQ	KOR	KR	True	-1	2026-07-28	2026-07-28	140614	0.0550	7764949.6931	GS	apac	availability	0	1.6217	1.4964	0.4964	-0.0105	7497.7953	1.0000	KR	1	39799326.2788	-22640.9132	22640.9132	0.0000	0.0000	0	236.9234	0.0105	-36717.0326	0.0000	-0.0000	0	0.0000
531	@FADUI1	-1778.6059	-0.0002	0.0047	-0.0000	0.0400	0.1949	-0.0002	-0.0002	0.0000	1.0000	0.1986	0	-40	-40	44.4651	64795.1140	338902.0000	15.0450	440110.KQ	KDQ	KOR	KR	True	-1	2026-07-28	2026-07-28	468536	0.0450	20833522.4187	GS	apac	availability	0	1.5841	1.5411	0.5411	-0.0288	2094.1013	1.0000	KR	1	39799326.2788	-1778.6059	1778.6059	0.0000	0.0000	0	51.1689	0.0288	-2817.5374	0.0000	-0.0000	0	0.0000
532	@HYUND54	-9722.5546	-0.0009	0.0047	-0.0000	0.0050	0.1332	-0.0009	-0.0009	0.0000	1.0000	0.2279	0	-357	-357	27.2340	40554.4030	428405.0000	11.9033	001450.KS	KRX	KOR	KR	True	-1	2026-07-28	2026-07-28	874999	0.0050	23829763.4694	GS	apac	availability	0	0.3682	0.5577	-0.4423	0.1579	2321.6548	1.0000	KR	1	39799326.2788	-9722.5546	9722.5546	0.0000	0.0000	0	-1535.6765	0.1579	-3580.0288	0.0000	0.0000	0	0.0000
533	@JEONB1	-6382.0162	-0.0006	0.0047	-0.0000	0.0050	0.0874	-0.0006	-0.0006	0.0000	1.0000	0.1144	0	-324	-324	19.6976	28695.5430	356237.0000	7.0037	175330.KS	KRX	KOR	KR	True	-1	2026-07-28	2026-07-28	606299	0.0050	11942623.5506	GS	apac	availability	0	0.6931	0.7291	-0.2709	0.0766	2792.2618	1.0000	KR	1	39799326.2788	-6382.0162	6382.0162	0.0000	0.0000	0	-488.7697	0.0766	-4423.5045	0.0000	0.0000	0	0.0000
534	@KAOCO2	24051.2649	0.0023	0.0030	0.1977	0.0000	-0.0000	0.0023	0.0023	0.0000	1.0000	0.0000	0	1200	1200	20.0427	3278.0850	1979800.0000	39.6091	4452.T	TYO	JPN	JP	True	1	2026-07-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.2309	0.3809	-0.6191	0.0254	18182.7563	1.0000	JP	100	39799326.2788	24051.2649	24051.2649	0.0000	0.0000	0	610.6566	0.0254	5554.4169	0.0000	0.0000	0	0.0000
535	@LFCOK1	-20883.5465	-0.0020	0.0047	-0.0000	0.0550	3.1468	-0.0020	0.0000	0.0020	1.0000	0.0020	374	-374	0	55.8384	81927.2500	168368.0000	9.4507	066970.KS	KRX	KOR	KR	True	0	2026-07-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.9090	1.7015	0.7015	-0.0573	1976.3673	1.0000	KR	1	39799326.2788	0.0000	0.0000	20883.5465	20883.5465	1	-0.0000	0.0573	0.0000	39867.7192	-1197.4472	0	0.0000
536	@LGENE1	-10723.0204	-0.0010	0.0047	-0.0000	0.0350	1.0282	-0.0010	-0.0010	0.0000	1.0000	1.0000	0	-47	-47	228.1494	332000.8200	126791.0000	28.8405	373220.KS	KRX	KOR	KR	True	-1	2026-07-28	2026-07-28	612335	0.0350	139703844.9883	GS	apac	availability	0	1.1281	1.1760	0.1760	0.0461	11211.2601	1.0000	KR	1	39799326.2788	-10723.0204	10723.0204	0.0000	0.0000	0	-493.8870	0.0461	-12096.4498	0.0000	0.0000	0	0.0000
537	@LOTTE9	-2210.5824	-0.0002	0.0047	-0.0000	0.0325	0.1968	-0.0002	-0.0002	0.0000	1.0000	0.0254	0	-270	-270	8.1873	11897.7500	572064.0000	4.6632	032350.KS	KRX	KOR	KR	True	-1	2026-07-28	2026-07-28	322953	0.0325	2644126.7535	GS	apac	availability	0	0.4607	0.5961	-0.4039	-0.0846	587.4657	1.0000	KR	1	39799326.2788	-2210.5824	2210.5824	0.0000	0.0000	0	186.9942	0.0846	-1018.4370	0.0000	-0.0000	0	0.0000
538	@ORGAN10	-27464.1424	-0.0026	0.0030	-0.0000	0.0050	0.3762	-0.0026	-0.0026	0.0000	1.0000	1.0000	0	-300	-300	91.5471	14937.8870	368300.0000	33.5772	6368.T	TYO	JPN	JP	True	-1	2026-07-28	2026-07-28	3168891	0.0050	290102911.8033	GS	apac	availability	0	1.7532	1.5175	0.5175	-0.0770	2376.6949	1.0000	JP	100	39799326.2788	-27464.1424	27464.1424	0.0000	0.0000	0	2115.0405	0.0770	-48151.2811	0.0000	-0.0000	0	0.0000
539	@POSCO3	-51455.4251	-0.0049	0.0047	-0.0000	0.0550	7.7536	-0.0049	-0.0052	-0.0003	1.0000	0.1552	-28	-523	-551	98.3851	141839.6900	160335.0000	15.5812	003670.KS	KRX	KOR	KR	True	-1	2026-07-28	2026-07-28	160398	0.0550	15780778.7375	GS	apac	availability	28	1.6246	1.5002	0.5002	-0.0446	3675.4140	1.0000	KR	1	39799326.2788	-54210.2089	54210.2089	-2754.7838	2754.7838	-1	2416.3861	0.0446	-88071.8330	-4475.5196	122.7928	-28	-2754.7838
540	@RAINB29	-7944.8051	-0.0008	0.0047	-0.0000	0.0500	1.0883	-0.0008	-0.0008	0.0000	1.0000	0.0510	0	-26	-26	305.5694	445581.5000	142759.0000	43.5819	277810.KQ	KDQ	KOR	KR	True	-1	2026-07-28	2026-07-28	17263	0.0525	5275045.0287	GS	apac	availability	0	1.5745	1.5171	0.5171	0.0069	3853.2027	1.0000	KR	1	39799326.2788	-7944.8051	7944.8051	0.0000	0.0000	0	-55.0384	0.0069	-12509.3054	0.0000	0.0000	0	0.0000
541	@SAMSU45	-41045.6476	-0.0039	0.0047	-0.0000	0.0050	0.5623	-0.0039	-0.0039	0.0000	1.0000	1.0000	0	-139	-139	295.2924	429498.1300	211006.0000	62.0914	006400.KS	KRX	KOR	KR	True	-1	2026-07-28	2026-07-28	2877440	0.0050	849686246.6558	GS	apac	availability	0	1.4182	1.3790	0.3790	0.0740	19275.0005	1.0000	KR	1	39799326.2788	-41045.6476	41045.6476	0.0000	0.0000	0	-3038.5323	0.0740	-58210.6469	0.0000	0.0000	0	0.0000
542	@SAMSU53	-91557.7813	-0.0087	0.0047	-0.0000	0.0050	1.2542	-0.0087	-0.0087	0.0000	1.0000	1.0000	0	-5900	-5900	15.5183	22405.6410	3150931.0000	48.3695	010140.KS	KRX	KOR	KR	True	-1	2026-07-28	2026-07-28	27604337	0.0050	428371499.9711	GS	apac	availability	0	1.2819	1.2840	0.2840	0.0458	11607.6645	1.0000	KR	1	39799326.2788	-91557.7813	91557.7813	0.0000	0.0000	0	-4197.6364	0.0458	-117370.2192	0.0000	0.0000	0	0.0000
543	@SIMMT2	-12774.0353	-0.0012	0.0047	-0.0000	0.0475	1.6624	-0.0012	-0.0012	0.0000	1.0000	0.0532	0	-202	-202	63.2378	89546.8130	361120.0000	22.1553	222800.KQ	KDQ	KOR	KR	True	-1	2026-07-28	2026-07-28	86232	0.0500	5453121.8473	GS	apac	availability	0	1.5807	1.5390	0.5390	-0.0088	1587.3215	1.0000	KR	1	39799326.2788	-12774.0353	12774.0353	0.0000	0.0000	0	112.6882	0.0088	-20192.3626	0.0000	-0.0000	0	0.0000
544	@SKBIO2	-39158.1055	-0.0037	0.0047	-0.0000	0.0875	9.3872	-0.0037	-0.0037	0.0000	1.0000	0.0369	0	-1640	-1640	23.8769	34902.9220	66207.0000	1.5832	302440.KS	KRX	KOR	KR	True	-1	2026-07-28	2026-07-28	145767	0.0875	3480463.1514	GS	apac	availability	0	0.8727	0.9079	-0.0921	-0.1915	636.9216	0.9814	KR	1	39799326.2788	-39158.1055	39158.1055	0.0000	0.0000	0	7499.2432	0.1915	-34174.2204	0.0000	-0.0000	0	0.0000
545	@SKSQU1	-19523.5570	-0.0019	0.0047	-0.0000	0.0050	0.2674	-0.0019	-0.0019	0.0000	1.0000	1.0000	0	-26	-26	750.9060	1069554.0000	892851.0000	654.2696	402340.KS	KRX	KOR	KR	True	-1	2026-07-28	2026-07-28	2751000	0.0050	2065742508.7017	GS	apac	availability	0	2.3809	2.0372	1.0372	0.0875	67380.0771	1.0000	KR	1	39799326.2788	-19523.5570	19523.5570	0.0000	0.0000	0	-1708.9145	0.0875	-46483.7206	0.0000	0.0000	0	0.0000
546	@ZENSH1	-5917.6072	-0.0006	0.0030	-0.0000	0.0050	0.0811	-0.0006	-0.0006	0.0000	1.0000	1.0000	0	-100	-100	59.1761	9606.1485	748700.0000	43.8946	7550.T	TYO	JPN	JP	True	-1	2026-07-28	2026-07-28	18605077	0.0050	1100975377.3710	GS	apac	availability	0	0.2982	0.4309	-0.5691	-0.1195	5897.1678	1.0000	JP	100	39799326.2788	-5917.6072	5917.6072	0.0000	0.0000	0	707.0059	0.1195	-1764.7311	0.0000	-0.0000	0	0.0000
547	@ABLBI4	-11838.2803	-0.0011	0.0047	-0.0000	0.0225	0.7298	-0.0011	-0.0011	0.0000	1.0000	0.3039	0	-238	-238	49.7407	73649.8750	187172.0000	9.4447	298380.KQ	KDQ	KOR	KR	True	-1	2026-07-28	2026-07-28	639157	0.0225	31792099.7422	GS	apac	availability	0	0.7382	0.8876	-0.1124	-0.1971	2784.8541	1.0000	KR	1	39799326.2788	-11838.2803	11838.2803	0.0000	0.0000	0	2333.7940	0.1971	-8739.5907	0.0000	-0.0000	0	0.0000
548	@INFRA14	-79366.2471	-0.0076	0.0040	-0.0000	0.0050	1.0872	-0.0076	-0.0079	-0.0004	1.0000	1.0000	-419	-8853	-9272	8.9649	15.4949	543786.0000	4.8765	IFT.NZ	NZE	NZL	NZ	True	-1	2026-07-28	2026-07-28	56081863	0.0050	502768213.6007	GS	apac	availability	419	0.5463	0.6235	-0.3765	-0.0935	8983.7579	0.9997	NZ	1	39799326.2788	-83122.5396	83122.5396	-3756.2925	3756.2925	-1	7772.8661	0.0935	-45408.7830	-2052.0147	351.2544	-419	-3756.2925
549	@KOREA1368	-18230.2995	-0.0017	0.0047	-0.0000	0.0450	2.2476	-0.0017	0.0000	0.0017	1.0000	0.0017	182	-182	0	100.1665	149461.8200	529723.0000	54.2443	047810.KS	KRX	KOR	KR	True	0	2026-07-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2786	1.2463	0.2463	-0.0422	8884.9977	1.0000	KR	1	39799326.2788	0.0000	0.0000	18230.2995	18230.2995	1	-0.0000	0.0422	0.0000	23309.1338	-770.0648	0	0.0000
550	@LIGNE3	-3337.9692	-0.0003	0.0047	-0.0000	0.0100	0.0915	-0.0003	-0.0003	0.0000	1.0000	0.7802	0	-7	-7	476.8527	708991.5700	139076.0000	67.5567	079550.KS	KRX	KOR	KR	True	-1	2026-07-28	2026-07-28	171709	0.0100	81879906.9671	GS	apac	availability	0	0.8343	0.9365	-0.0635	0.0498	6504.2714	1.0000	KR	1	39799326.2788	-3337.9692	3337.9692	0.0000	0.0000	0	-166.3202	0.0498	-2784.7869	0.0000	0.0000	0	0.0000
551	@MITSU69	118611.5277	0.0113	0.0030	0.9749	0.0000	-0.0000	0.0113	0.0113	0.0000	1.0000	0.7158	0	4700	4700	25.2365	4130.9649	77300.0000	1.9489	5192.T	TYO	JPN	JP	True	1	2026-07-28	2026-07-28	2977875	0.0050	75151128.3094	GS	apac	availability	0	0.5074	0.7071	-0.2929	0.0757	784.9609	0.3439	JP	100	39799326.2788	118611.5277	118611.5277	0.0000	0.0000	0	8974.1974	0.0757	60187.4430	0.0000	0.0000	0	0.0000
552	@TAIWA88	160605.4685	0.0153	0.0047	2.0901	0.0000	-0.0000	0.0153	0.0153	0.0000	1.0000	0.3264	0	47000	47000	3.4171	110.2982	387151.0000	1.3205	9917.TW	TPE	TWN	TW	True	1	2026-07-28	2026-07-28	10029321	0.0050	34271570.1788	GS	apac	availability	0	0.2767	0.6040	-0.3960	0.2743	1110.0975	0.3850	TW	1000	39799326.2788	160605.4685	160605.4685	0.0000	0.0000	0	44058.0752	0.2743	44433.6954	0.0000	0.0000	0	0.0000
553	@OSCOT1	-6083.7092	-0.0006	0.0047	-0.0000	0.0300	0.5000	-0.0006	-0.0006	0.0000	1.0000	0.0825	0	-281	-281	21.6502	32127.9810	116300.0000	2.5600	039200.KQ	KDQ	KOR	KR	True	-1	2026-07-28	2026-07-28	397038	0.0300	8595956.3025	GS	apac	availability	0	0.4451	0.6087	-0.3913	-0.0890	695.7700	1.0000	KR	1	39799326.2788	-6083.7092	6083.7092	0.0000	0.0000	0	541.2897	0.0890	-2708.1028	0.0000	-0.0000	0	0.0000
554	@SCORP2	150058.1575	0.0143	0.0047	1.9528	0.0000	-0.0000	0.0143	0.0143	0.0000	1.0000	0.0423	0	2988	2988	50.2203	74037.0630	49964.0000	2.5344	012750.KS	KRX	KOR	KR	True	1	2026-07-28	2026-07-28	88443	0.0150	4441631.0666	GS	apac	availability	0	0.2723	0.6121	-0.3879	0.3361	1202.2469	0.7663	KR	1	39799326.2788	150058.1575	150058.1575	0.0000	0.0000	0	50438.4190	0.3361	40861.4238	0.0000	0.0000	0	0.0000
555	@KASUM2	-166652.4158	-0.0159	0.0030	-0.0000	0.0525	23.9706	-0.0159	-0.0150	0.0009	1.0000	0.3818	200	-3700	-3500	45.0412	7308.2227	857400.0000	38.2427	3498.T	TYO	JPN	JP	True	-1	2026-07-28	2026-07-28	852918	0.0525	38416444.6496	GS	apac	availability	0	1.1514	1.0809	0.0809	-0.2051	1107.4697	1.0000	JP	100	39799326.2788	-157644.1771	157644.1771	9008.2387	9008.2387	1	32333.8587	0.2051	-181516.0984	10372.3485	-1847.6491	0	0.0000
556	@BKOFQ1	-12458.3163	-0.0012	0.0035	-0.0000	0.0050	0.1707	-0.0012	-0.0012	0.0000	1.0000	1.0000	0	-2754	-2754	4.5237	6.4540	1394395.0000	6.2825	BOQ.AX	ASX	AUS	AU	True	-1	2026-07-28	2026-07-28	87937957	0.0050	397806420.3587	GS	apac	availability	0	0.2635	0.3577	-0.6423	-0.0504	2992.3005	1.0000	AU	1	39799326.2788	-12458.3163	12458.3163	0.0000	0.0000	0	628.0395	0.0504	-3283.2621	0.0000	-0.0000	0	0.0000
557	@TABCO3	-4793.3532	-0.0005	0.0035	-0.0000	0.0050	0.0657	-0.0005	-0.0001	0.0003	1.0000	1.0000	5796	-7984	-2188	0.6004	0.8636	3055494.0000	1.8421	TAH.AX	ASX	AUS	AU	True	-1	2026-07-28	2026-07-28	467475731	0.0050	280658350.2475	GS	apac	availability	0	0.2410	0.3727	-0.6273	-0.1076	1376.4345	0.9502	AU	1	39799326.2788	-1313.6093	1313.6093	3479.7438	3479.7438	1	141.3783	0.1076	-316.5650	838.5789	-374.5104	0	0.0000
558	@THBAN1	-38150.1350	-0.0036	0.0030	-0.0000	0.0050	0.5226	-0.0036	-0.0036	0.0000	1.0000	1.0000	0	-1700	-1700	22.4413	3655.1036	469100.0000	10.4645	8341.T	TYO	JPN	JP	True	-1	2026-07-28	2026-07-28	36690555	0.0050	823382133.0557	GS	apac	availability	0	0.9021	0.8293	-0.1707	-0.0315	5160.7536	1.0000	JP	100	39799326.2788	-38150.1350	38150.1350	0.0000	0.0000	0	1202.6086	0.0315	-34413.8529	0.0000	-0.0000	0	0.0000
559	@WUXIB5	81337.5942	0.0077	0.0037	0.8357	0.0000	-0.0000	0.0077	0.0077	0.0000	1.0000	0.0000	0	16500	16500	4.9296	38.9536	17126372.0000	85.0665	2269.HK	HKG	HKG	HK	True	1	2026-07-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.1880	1.8748	0.8748	0.0794	18791.8316	1.0000	XH	500	39799326.2788	81337.5942	81337.5942	0.0000	0.0000	0	6455.3976	0.0794	177965.2166	0.0000	0.0000	0	0.0000
560	@KUBOT6	17592.3090	0.0017	0.0030	0.1446	0.0000	-0.0000	0.0017	0.0017	0.0000	1.0000	1.0000	0	1000	1000	17.5923	2867.5044	2633200.0000	46.0831	6326.T	TYO	JPN	JP	True	1	2026-07-28	2026-07-28	254275328	0.0050	4473290132.6036	GS	apac	availability	0	1.1791	1.1668	0.1668	0.0795	20032.6586	1.0000	JP	100	39799326.2788	17592.3090	17592.3090	0.0000	0.0000	0	1398.9734	0.0795	20743.3772	0.0000	0.0000	0	0.0000
561	@ORION55	192385.4154	0.0183	0.0047	2.5036	0.0000	-0.0000	0.0183	0.0183	0.0000	1.0000	0.1593	0	2160	2160	89.0673	130605.6300	50759.0000	4.5420	271560.KS	KRX	KOR	KR	True	1	2026-07-28	2026-07-28	187797	0.0150	16726575.8596	GS	apac	availability	0	0.4247	0.5545	-0.4455	0.2291	2218.0557	1.0000	KR	1	39799326.2788	192385.4154	192385.4154	0.0000	0.0000	0	44068.2733	0.2291	81711.4000	0.0000	0.0000	0	0.0000
562	@WESFA3	154183.2096	0.0147	0.0035	1.4785	0.0000	-0.0000	0.0147	0.0147	0.0000	1.0000	1.0000	0	2527	2527	61.0143	87.2077	1182586.0000	71.9960	WES.AX	ASX	AUS	AU	True	1	2026-07-28	2026-07-28	175758740	0.0050	10723801601.6664	GS	apac	availability	0	0.2654	0.3863	-0.6137	0.0293	69225.1962	1.0000	AU	1	39799326.2788	154183.2096	154183.2096	0.0000	0.0000	0	4512.8284	0.0293	40914.1363	0.0000	0.0000	0	0.0000
563	@SAMTE2	-4254.4651	-0.0004	0.0047	-0.0000	0.0350	0.4080	-0.0004	-0.0004	0.0000	1.0000	0.0471	0	-613	-613	6.9404	9938.3672	601825.0000	4.0979	031330.KQ	KDQ	KOR	KR	True	-1	2026-07-28	2026-07-28	707083	0.0350	4907438.6972	GS	apac	availability	0	0.9181	1.0731	0.0731	-0.0826	347.0028	0.5579	KR	1	39799326.2788	-4254.4651	4254.4651	0.0000	0.0000	0	351.2471	0.0826	-3905.8169	0.0000	-0.0000	0	0.0000
564	@SAPPO2	-41624.6542	-0.0040	0.0030	-0.0000	0.0050	0.5702	-0.0040	-0.0040	0.0000	1.0000	1.0000	0	-5400	-5400	7.7083	1249.0096	2417600.0000	18.4291	8524.T	TYO	JPN	JP	True	-1	2026-07-28	2026-07-28	53370154	0.0050	411391518.9996	GS	apac	availability	0	0.9649	0.8762	-0.1238	-0.0483	2739.3383	1.0000	JP	100	39799326.2788	-41624.6542	41624.6542	0.0000	0.0000	0	2011.2543	0.0483	-40163.9958	0.0000	-0.0000	0	0.0000
565	@BEIJI108	9157.7962	0.0009	0.0037	0.0941	0.0000	-0.0000	0.0009	0.0009	0.0000	1.0000	0.2557	0	38000	38000	0.2410	1.8860	5184000.0000	1.2467	0579.HK	HKG	HKG	HK	True	1	2026-07-28	2026-07-28	111382365	0.0050	26842552.7283	GS	apac	availability	0	0.7321	0.7891	-0.2109	0.1366	518.2718	0.4191	XH	2000	39799326.2788	9157.7962	9157.7962	0.0000	0.0000	0	1250.8516	0.1366	6704.5714	0.0000	0.0000	0	0.0000
566	@CHENG6	-1103.9982	-0.0001	0.0047	-0.0000	0.0575	0.1739	-0.0001	-0.0001	0.0000	1.0000	0.0242	0	-1000	-1000	1.1040	35.3666	1320922.0000	1.4447	2392.TW	TPE	TWN	TW	True	-1	2026-07-28	2026-07-28	2294888	0.0575	2533552.2625	GS	apac	availability	0	1.1940	1.2431	0.2431	-0.0077	418.5499	0.6383	TW	1000	39799326.2788	-1103.9982	1103.9982	0.0000	0.0000	0	8.5390	0.0077	-1318.1845	0.0000	-0.0000	0	0.0000
567	@FIELD8	-5602.6850	-0.0005	0.0030	-0.0000	0.0075	0.1151	-0.0005	-0.0005	0.0000	1.0000	0.3011	0	-600	-600	9.3378	1514.7073	780300.0000	7.2135	2767.T	TYO	JPN	JP	True	-1	2026-07-28	2026-07-28	3379201	0.0100	31554331.4889	GS	apac	availability	0	0.4247	0.5265	-0.4735	-0.1508	610.9649	0.9908	JP	100	39799326.2788	-5602.6850	5602.6850	0.0000	0.0000	0	844.6491	0.1508	-2379.6411	0.0000	-0.0000	0	0.0000
568	@FUJIK9	18477.2647	0.0018	0.0030	0.1519	0.0000	-0.0000	0.0018	0.0018	0.0000	1.0000	0.0000	0	700	700	26.3961	4324.9493	41066102.0000	1083.9719	5803.T	TYO	JPN	JP	True	1	2026-07-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.2087	1.8862	0.8862	0.1274	46857.8292	1.0000	JP	100	39799326.2788	18477.2647	18477.2647	0.0000	0.0000	0	2354.8244	0.1274	40810.8322	0.0000	0.0000	0	0.0000
569	@LIAUT3	-101156.5258	-0.0096	0.0037	-0.0000	0.0050	1.3857	-0.0096	-0.0103	-0.0007	1.0000	1.0000	-1200	-16500	-17700	6.1307	48.0977	6897383.0000	42.3013	2015.HK	HKG	HKG	HK	True	-1	2026-07-28	2026-07-28	66660943	0.0050	408678145.2977	GS	apac	availability	1200	1.5919	1.4806	0.4806	0.0274	9050.3469	1.0000	XH	100	39799326.2788	-108513.3640	108513.3640	-7356.8382	7356.8382	-1	-2977.8844	0.0274	-172740.2321	-11711.2022	-201.8905	-1200	-7356.8382
570	@OKIEL3	-12450.4112	-0.0012	0.0030	-0.0000	0.0050	0.1706	-0.0012	-0.0012	0.0000	1.0000	1.0000	0	-600	-600	20.7507	3374.7867	558000.0000	11.4930	6703.T	TYO	JPN	JP	True	-1	2026-07-28	2026-07-28	18160323	0.0050	376839148.1941	GS	apac	availability	0	1.4631	1.2989	0.2989	-0.0293	1809.8250	1.0000	JP	100	39799326.2788	-12450.4112	12450.4112	0.0000	0.0000	0	364.8965	0.0293	-18216.2548	0.0000	-0.0000	0	0.0000
571	@CHINA412	1933.0571	0.0002	0.0037	0.0199	0.0000	-0.0000	0.0002	0.0002	0.0000	1.0000	1.0000	0	4000	4000	0.4833	3.7199	64567844.0000	30.6262	3323.HK	HKG	HKG	HK	True	1	2026-07-28	2026-07-28	263346257	0.0050	127265838.6335	GS	apac	availability	0	2.3383	1.9750	0.9750	0.1288	1796.0020	1.0000	XH	2000	39799326.2788	1933.0571	1933.0571	0.0000	0.0000	0	249.0590	0.1288	4520.0329	0.0000	0.0000	0	0.0000
572	@MEGAP9	-26578.0209	-0.0025	0.0035	-0.0000	0.0050	0.3641	-0.0025	-0.0025	0.0000	1.0000	1.0000	32	-2008	-1976	13.2361	18.8254	802329.0000	10.5443	MP1.AX	ASX	AUS	AU	True	-1	2026-07-28	2026-07-28	28768847	0.0050	380786363.4096	GS	apac	availability	0	0.5424	0.6918	-0.3082	-0.1370	3124.5697	1.0000	AU	1	39799326.2788	-26154.4668	26154.4668	423.5541	423.5541	1	3582.3562	0.1370	-14185.2936	229.7214	-58.0139	0	0.0000
573	@SKBIO1	-59479.1576	-0.0057	0.0047	-0.0000	0.0300	4.8887	-0.0057	-0.0063	-0.0006	1.0000	0.2514	-110	-1060	-1170	56.1124	81594.7500	76970.0000	4.3029	326030.KS	KRX	KOR	KR	True	-1	2026-07-28	2026-07-28	459760	0.0300	25798242.9210	GS	apac	availability	110	0.7598	0.8266	-0.1734	-0.1091	2197.1727	1.0000	KR	1	39799326.2788	-65651.5230	65651.5230	-6172.3654	6172.3654	-1	7165.7922	0.1091	-49879.0935	-4689.4874	673.7070	-110	-6172.3654
574	@BANKO20	32928.2775	0.0031	0.0037	0.3383	0.0000	-0.0000	0.0031	0.0031	0.0000	1.0000	0.0000	0	48000	48000	0.6860	5.3653	155471690.0000	106.3631	3988.HK	HKG	HKG	HK	True	1	2026-07-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.4129	0.5381	-0.4619	0.1452	57365.3538	1.0000	XH	1000	39799326.2788	32928.2775	32928.2775	0.0000	0.0000	0	4780.3716	0.1452	13594.8562	0.0000	0.0000	0	0.0000
575	@GULLI2	-11321.3298	-0.0011	0.0030	-0.0000	0.0050	0.1551	-0.0011	-0.0011	0.0000	1.0000	0.1803	0	-1400	-1400	8.0867	1315.7427	628000.0000	5.0429	7599.T	TYO	JPN	JP	True	-1	2026-07-28	2026-07-28	2327163	0.0050	18818985.5771	GS	apac	availability	0	0.4425	0.5459	-0.4541	-0.1040	639.6318	0.9986	JP	100	39799326.2788	-11321.3298	11321.3298	0.0000	0.0000	0	1177.8338	0.1040	-5010.0618	0.0000	-0.0000	0	0.0000
576	@IRESS1	-31849.3224	-0.0030	0.0035	-0.0000	0.0050	0.4363	-0.0030	-0.0030	0.0000	1.0000	1.0000	0	-6923	-6923	4.6005	6.5888	695852.0000	3.2007	IRE.AX	ASX	AUS	AU	True	-1	2026-07-28	2026-07-28	27956989	0.0050	128616373.7069	GS	apac	availability	0	0.3541	0.6434	-0.3566	-0.0884	859.3266	0.9099	AU	1	39799326.2788	-31849.3224	31849.3224	0.0000	0.0000	0	2814.6012	0.0884	-11277.5256	0.0000	-0.0000	0	0.0000
577	@SANIN1	-7772.3523	-0.0007	0.0030	-0.0000	0.0050	0.1065	-0.0007	-0.0007	0.0000	1.0000	1.0000	0	-500	-500	15.5447	2534.1702	423200.0000	6.5454	8381.T	TYO	JPN	JP	True	-1	2026-07-28	2026-07-28	21193641	0.0050	329448888.2057	GS	apac	availability	0	0.8198	0.7771	-0.2229	-0.0534	2440.1684	0.9940	JP	100	39799326.2788	-7772.3523	7772.3523	0.0000	0.0000	0	415.0198	0.0534	-6371.5482	0.0000	-0.0000	0	0.0000
578	@SOLAS6	-51591.0863	-0.0049	0.0030	-0.0000	0.0625	8.8341	-0.0049	-0.0036	0.0013	1.0000	0.0086	77900	-301900	-224000	0.1709	28.9580	98173000.0000	17.3506	4597.T	TYO	JPN	JP	True	-1	2026-07-28	2026-07-28	2239568	0.0650	382715.2894	GS	apac	availability	0	1.1555	1.0596	0.0596	-0.3447	46.7232	1.0000	JP	100	39799326.2788	-38278.9113	38278.9113	13312.1750	13312.1750	1	13195.3258	0.3447	-44231.0551	15382.1392	-4588.9102	0	0.0000
579	@TOKYU6	-118908.7508	-0.0113	0.0030	-0.0000	0.0050	1.6289	-0.0113	-0.0115	-0.0001	1.0000	1.0000	-200	-16400	-16600	7.2505	1183.6531	308100.0000	2.2257	1720.T	TYO	JPN	JP	True	-1	2026-07-28	2026-07-28	15897384	0.0050	115264516.5661	GS	apac	availability	200	0.5160	0.6311	-0.3689	-0.1202	665.7051	0.6590	JP	100	39799326.2788	-120358.8575	120358.8575	-1450.1067	1450.1067	-1	14472.6091	0.1202	-62106.6812	-748.2733	174.3688	-200	-1450.1067
580	@TOMON4	-12816.5998	-0.0012	0.0030	-0.0000	0.0050	0.1756	-0.0012	-0.0012	0.0000	1.0000	1.0000	0	-2000	-2000	6.4083	1046.7620	1050400.0000	6.7105	8600.T	TYO	JPN	JP	True	-1	2026-07-28	2026-07-28	25420468	0.0050	162901982.1238	GS	apac	availability	0	0.8356	0.7889	-0.2111	-0.0649	1240.2176	0.7921	JP	100	39799326.2788	-12816.5998	12816.5998	0.0000	0.0000	0	831.9885	0.0649	-10709.2230	0.0000	-0.0000	0	0.0000
581	@YAMAN5	-13292.6449	-0.0013	0.0030	-0.0000	0.0050	0.1821	-0.0013	-0.0013	0.0000	1.0000	1.0000	0	-300	-300	44.3088	7215.9649	162400.0000	7.1521	8360.T	TYO	JPN	JP	True	-1	2026-07-28	2026-07-28	3554281	0.0050	157485984.0411	GS	apac	availability	0	0.9457	0.8660	-0.1340	-0.0788	1452.5759	0.9277	JP	100	39799326.2788	-13292.6449	13292.6449	0.0000	0.0000	0	1047.9832	0.0788	-12570.9908	0.0000	-0.0000	0	0.0000
582	@APEAG3	-5531.4512	-0.0005	0.0035	-0.0000	0.0050	0.0758	-0.0005	-0.0005	0.0000	1.0000	1.0000	0	-367	-367	15.0721	21.6436	236002.0000	3.5659	APE.AX	ASX	AUS	AU	True	-1	2026-07-28	2026-07-28	22298002	0.0050	336077137.3960	GS	apac	availability	0	0.5452	0.5866	-0.4134	-0.0804	4255.7936	1.0000	AU	1	39799326.2788	-5531.4512	5531.4512	0.0000	0.0000	0	444.6308	0.0804	-3016.0209	0.0000	-0.0000	0	0.0000
583	@CHUGO2	-2114.1286	-0.0002	0.0030	-0.0000	0.0050	0.0290	-0.0002	-0.0002	0.0000	1.0000	1.0000	0	-100	-100	21.1413	3436.3230	313100.0000	6.5664	5832.T	TYO	JPN	JP	True	-1	2026-07-28	2026-07-28	25897943	0.0050	547515832.0222	GS	apac	availability	0	0.8319	0.7812	-0.2188	-0.0478	3906.3064	0.9997	JP	100	39799326.2788	-2114.1286	2114.1286	0.0000	0.0000	0	101.0204	0.0478	-1758.7462	0.0000	-0.0000	0	0.0000
584	@EZAKI1	-6274.0307	-0.0006	0.0030	-0.0000	0.0050	0.0859	-0.0006	-0.0006	0.0000	1.0000	1.0000	0	-200	-200	31.3702	5118.5430	322900.0000	10.0871	2206.T	TYO	JPN	JP	True	-1	2026-07-28	2026-07-28	5213488	0.0050	163547919.9544	GS	apac	availability	0	0.1484	0.3165	-0.6835	-0.0882	2018.9974	0.9998	JP	100	39799326.2788	-6274.0307	6274.0307	0.0000	0.0000	0	553.4082	0.0882	-931.1098	0.0000	-0.0000	0	0.0000
585	@HANKO1	20595.1054	0.0020	0.0047	0.2680	0.0000	-0.0000	0.0020	0.0020	0.0000	1.0000	0.0199	0	1200	1200	17.1626	25322.4070	54939.0000	0.9531	000240.KS	KRX	KOR	KR	True	1	2026-07-28	2026-07-28	121817	0.0300	2090694.9587	GS	apac	availability	0	0.8048	0.9597	-0.0403	0.2497	1629.3356	0.3679	KR	1	39799326.2788	20595.1054	20595.1054	0.0000	0.0000	0	5143.2719	0.2497	16575.1946	0.0000	0.0000	0	0.0000
586	@HANSO43	3707.9411	0.0004	0.0047	0.0483	0.0000	-0.0000	0.0004	0.0004	0.0000	1.0000	0.0501	0	24	24	154.4975	227229.2500	23923.0000	3.7244	014680.KS	KRX	KOR	KR	True	1	2026-07-28	2026-07-28	34063	0.0325	5262649.9406	GS	apac	availability	0	1.5522	1.4558	0.4558	0.3040	1446.2460	1.0000	KR	1	39799326.2788	3707.9411	3707.9411	0.0000	0.0000	0	1127.1427	0.3040	5755.5368	0.0000	0.0000	0	0.0000
587	@HDHYU1	5786.6354	0.0006	0.0047	0.0753	0.0000	-0.0000	0.0006	0.0006	0.0000	1.0000	0.1226	0	41	41	141.1374	207958.6900	37716.0000	5.3738	443060.KS	KRX	KOR	KR	True	1	2026-07-28	2026-07-28	91169	0.0850	12867360.0535	GS	apac	availability	0	0.6469	0.8464	-0.1536	0.2391	2847.4561	1.0000	KR	1	39799326.2788	5786.6354	5786.6354	0.0000	0.0000	0	1383.5491	0.2391	3743.1442	0.0000	0.0000	0	0.0000
588	@JAPAN373	-3287.4578	-0.0003	0.0030	-0.0000	0.0050	0.0450	-0.0003	0.0000	0.0003	1.0000	1.0000	300	-300	0	10.9582	1788.1502	2262800.0000	24.6947	7181.T	TYO	JPN	JP	True	0	2026-07-28	2026-07-28	118492508	0.0050	1298463748.1194	GS	apac	availability	0	0.5837	0.6593	-0.3407	0.0131	5943.8208	1.0000	JP	100	39799326.2788	0.0000	0.0000	3287.4578	3287.4578	1	0.0000	0.0131	0.0000	1918.7304	42.9613	0	0.0000
589	@KANGW6	114117.5405	0.0109	0.0047	1.4851	0.0000	-0.0000	0.0109	0.0109	0.0000	1.0000	0.0183	0	11495	11495	9.9276	14587.7540	271794.0000	2.7165	035250.KS	KRX	KOR	KR	True	1	2026-07-28	2026-07-28	193393	0.0175	1919924.6203	GS	apac	availability	0	0.2739	0.4650	-0.5350	0.2683	1253.1077	1.0000	KR	1	39799326.2788	114117.5405	114117.5405	0.0000	0.0000	0	30619.6910	0.2683	31252.1936	0.0000	0.0000	0	0.0000
590	@MATSU19	-3405.5537	-0.0003	0.0030	-0.0000	0.0050	0.0467	-0.0003	-0.0003	0.0000	1.0000	0.7962	0	-100	-100	34.0555	5531.4258	115600.0000	3.9025	7456.T	TYO	JPN	JP	True	-1	2026-07-28	2026-07-28	2453693	0.0050	83561831.5800	GS	apac	availability	0	1.2215	1.1482	0.1482	-0.0870	797.2560	0.9824	JP	100	39799326.2788	-3405.5537	3405.5537	0.0000	0.0000	0	296.3922	0.0870	-4159.7621	0.0000	-0.0000	0	0.0000
591	@RICOH7	-11956.0566	-0.0011	0.0030	-0.0000	0.0050	0.1638	-0.0011	-0.0011	0.0000	1.0000	1.0000	0	-1200	-1200	9.9634	1619.6412	2803300.0000	27.7103	7752.T	TYO	JPN	JP	True	-1	2026-07-28	2026-07-28	97319874	0.0050	969634938.1059	GS	apac	availability	0	0.7037	0.7603	-0.2397	0.0023	5676.4685	1.0000	JP	100	39799326.2788	-11956.0566	11956.0566	0.0000	0.0000	0	-27.3325	0.0023	-8413.3758	0.0000	0.0000	0	0.0000
592	@SAMSU46	9078.0155	0.0009	0.0047	0.1181	0.0000	-0.0000	0.0009	0.0006	-0.0003	1.0000	1.0000	-3	10	7	907.8016	1315749.0000	611650.0000	551.3801	009150.KS	KRX	KOR	KR	True	1	2026-07-28	2026-07-28	1188539	0.0050	1078957547.1572	GS	apac	availability	0	1.3702	1.3699	0.3699	0.2108	51533.3493	1.0000	KR	1	39799326.2788	6354.6109	6354.6109	-2723.4047	2723.4047	-1	1339.7390	0.2108	8707.1535	-3731.6372	-574.1738	0	0.0000
593	@SAMSU48	15836.1698	0.0015	0.0047	0.2061	0.0000	-0.0000	0.0015	0.0015	0.0000	1.0000	0.0000	0	91	91	174.0238	251282.6900	23296043.0000	4010.6963	005930.KS	KRX	KOR	KR	True	1	2026-07-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.4536	1.3874	0.3874	0.2795	966522.2850	1.0000	KR	1	39799326.2788	15836.1698	15836.1698	0.0000	0.0000	0	4426.0493	0.2795	23018.9879	0.0000	0.0000	0	0.0000
594	@NOMUR8	-101905.3951	-0.0097	0.0030	-0.0000	0.0050	1.3960	-0.0097	-0.0097	0.0000	1.0000	1.0000	0	-10400	-10400	9.7986	1606.6561	9076500.0000	89.0010	8604.T	TYO	JPN	JP	True	-1	2026-07-28	2026-07-28	531081846	0.0050	5203856281.4430	GS	apac	availability	0	1.0947	1.0660	0.0660	-0.0385	30263.5762	1.0000	JP	100	39799326.2788	-101905.3951	101905.3951	0.0000	0.0000	0	3922.2393	0.0385	-111559.5592	0.0000	-0.0000	0	0.0000
595	@PEGAT1	-37838.9983	-0.0036	0.0047	-0.0000	0.0020	0.2073	-0.0036	-0.0036	0.0000	1.0000	1.0000	0	-14000	-14000	2.7028	87.5727	12609477.0000	34.1481	4938.TW	TPE	TWN	TW	True	-1	2026-07-28	2026-07-28	46005253	0.0020	124342335.0996	GS	apac	availability	0	0.4777	0.6989	-0.3011	0.0554	6016.6618	1.0000	TW	1000	39799326.2788	-37838.9983	37838.9983	0.0000	0.0000	0	-2097.6358	0.0554	-18074.5471	0.0000	0.0000	0	0.0000
596	@SOFTB11	-36924.6239	-0.0035	0.0030	-0.0000	0.0050	0.5058	-0.0035	-0.0035	0.0000	1.0000	1.0000	0	-2100	-2100	17.5832	2849.4283	2800700.0000	48.7055	8473.T	TYO	JPN	JP	True	-1	2026-07-28	2026-07-28	122009117	0.0050	2145305124.3451	GS	apac	availability	0	1.1682	1.1175	0.1175	-0.0046	10695.3242	1.0000	JP	100	39799326.2788	-36924.6239	36924.6239	0.0000	0.0000	0	169.9923	0.0046	-43135.4170	0.0000	-0.0000	0	0.0000
597	@DOOSA29	73279.9336	0.0070	0.0047	0.9536	0.0000	-0.0000	0.0070	0.0070	0.0000	1.0000	0.3021	0	1666	1666	43.9856	63612.4890	153030.0000	6.6695	241560.KS	KRX	KOR	KR	True	1	2026-07-28	2026-07-28	721185	0.0325	31721722.0331	GS	apac	availability	0	1.1088	1.1697	0.1697	0.2906	2192.4667	1.0000	KR	1	39799326.2788	73279.9336	73279.9336	0.0000	0.0000	0	21298.3831	0.2906	81256.1953	0.0000	0.0000	0	0.0000
598	@GANFE1	-30341.8600	-0.0029	0.0037	-0.0000	0.0125	1.0391	-0.0029	-0.0031	-0.0002	1.0000	1.0000	-400	-6200	-6600	4.8938	37.9987	15120774.0000	73.2636	1772.HK	HKG	HKG	HK	True	-1	2026-07-28	2026-07-28	77627013	0.0125	379894832.3945	GS	apac	availability	400	2.2175	1.9292	0.9292	0.1210	2364.2216	1.0000	XH	200	39799326.2788	-32299.3994	32299.3994	-1957.5394	1957.5394	-1	-3908.2869	0.1210	-71623.3025	-4340.8062	-236.8659	-400	-1957.5394
599	@HYUND64	25549.4409	0.0024	0.0047	0.3325	0.0000	-0.0000	0.0024	0.0024	0.0000	1.0000	0.1301	0	272	272	93.9318	134626.5700	95424.0000	8.8016	069960.KS	KRX	KOR	KR	True	1	2026-07-28	2026-07-28	145459	0.0225	13663221.0402	GS	apac	availability	0	0.3804	0.5488	-0.4512	0.1921	1276.1471	1.0000	KR	1	39799326.2788	25549.4409	25549.4409	0.0000	0.0000	0	4908.3414	0.1921	9718.7104	0.0000	0.0000	0	0.0000
600	@NITTO7	-1931.6447	-0.0002	0.0030	-0.0000	0.0050	0.0265	-0.0002	-0.0002	0.0000	1.0000	1.0000	0	-100	-100	19.3164	3118.1250	2941500.0000	55.9778	3110.T	TYO	JPN	JP	True	-1	2026-07-28	2026-07-28	10927887	0.0050	211087947.7822	GS	apac	availability	0	2.4571	2.0902	1.0902	0.0437	3424.7704	1.0000	JP	100	39799326.2788	-1931.6447	1931.6447	0.0000	0.0000	0	-84.3653	0.0437	-4746.2295	0.0000	0.0000	0	0.0000
601	@ORION15	12996.6008	0.0012	0.0047	0.1691	0.0000	-0.0000	0.0012	0.0012	0.0000	1.0000	0.0070	0	731	731	17.7792	26189.5000	55610.0000	0.9978	001800.KS	KRX	KOR	KR	True	1	2026-07-28	2026-07-28	41129	0.0225	731241.0346	GS	apac	availability	0	0.2827	0.4573	-0.5427	0.1770	1069.5376	0.3917	KR	1	39799326.2788	12996.6008	12996.6008	0.0000	0.0000	0	2300.0242	0.1770	3673.5175	0.0000	0.0000	0	0.0000
602	@RAKUT8	-3447.0550	-0.0003	0.0030	-0.0000	0.0050	0.0472	-0.0003	-0.0003	0.0000	1.0000	1.0000	0	-100	-100	34.4706	5620.1055	718400.0000	24.6413	5838.T	TYO	JPN	JP	True	-1	2026-07-28	2026-07-28	31961587	0.0050	1101733490.1353	GS	apac	availability	0	1.1186	0.9802	-0.0198	-0.0420	3067.8944	1.0000	JP	100	39799326.2788	-3447.0550	3447.0550	0.0000	0.0000	0	144.7027	0.0420	-3855.7364	0.0000	-0.0000	0	0.0000
603	@CHEIL1	34627.6345	0.0033	0.0047	0.4506	0.0000	-0.0000	0.0033	0.0033	0.0000	1.0000	0.0596	0	2642	2642	13.1066	19192.9260	153724.0000	2.0214	030000.KS	KRX	KOR	KR	True	1	2026-07-28	2026-07-28	477361	0.0050	6256579.2010	GS	apac	availability	0	0.3726	0.6220	-0.3780	0.1682	1130.8490	0.9971	KR	1	39799326.2788	34627.6345	34627.6345	0.0000	0.0000	0	5824.1127	0.1682	12901.7162	0.0000	0.0000	0	0.0000
604	@DONGS26	5029.9742	0.0005	0.0047	0.0655	0.0000	-0.0000	0.0005	0.0005	0.0000	1.0000	0.0328	0	276	276	18.2245	26463.4030	84607.0000	1.5340	026960.KS	KRX	KOR	KR	True	1	2026-07-28	2026-07-28	189206	0.0275	3448193.1358	GS	apac	availability	0	0.4609	0.5817	-0.4183	0.1462	1816.9882	0.2939	KR	1	39799326.2788	5029.9742	5029.9742	0.0000	0.0000	0	735.1399	0.1462	2318.2276	0.0000	0.0000	0	0.0000
605	@YOKOG3	7350.6251	0.0007	0.0030	0.0604	0.0000	-0.0000	0.0007	0.0007	0.0000	1.0000	1.0000	0	200	200	36.7531	5979.4063	1162400.0000	42.4197	6841.T	TYO	JPN	JP	True	1	2026-07-28	2026-07-28	66053880	0.0050	2427686549.1799	GS	apac	availability	0	1.1515	1.1502	0.1502	0.0588	9452.9484	1.0000	JP	100	39799326.2788	7350.6251	7350.6251	0.0000	0.0000	0	432.3281	0.0588	8464.0259	0.0000	0.0000	0	0.0000
606	@BOSID1	41619.3844	0.0040	0.0037	0.4276	0.0000	-0.0000	0.0040	0.0042	0.0002	1.0000	1.0000	4000	68000	72000	0.6120	4.7877	17211231.0000	10.5071	3998.HK	HKG	HKG	HK	True	1	2026-07-28	2026-07-28	723714416	0.0050	442949241.9678	GS	apac	availability	0	0.6060	0.7351	-0.2649	0.1938	3003.9533	1.0000	HK	2000	39799326.2788	44067.5835	44067.5835	2448.1991	2448.1991	1	8541.0675	0.1938	26704.2994	1483.5722	474.5038	0	0.0000
607	@EVAAI1	15567.3028	0.0015	0.0047	0.2026	0.0000	-0.0000	0.0015	0.0015	0.0000	1.0000	0.8755	0	12000	12000	1.2973	41.7645	48697688.0000	62.8950	2618.TW	TPE	TWN	TW	True	1	2026-07-28	2026-07-28	70856717	0.0200	91920664.0708	GS	apac	availability	0	0.6561	0.7075	-0.2925	0.1958	5954.9817	1.0000	TW	1000	39799326.2788	15567.3028	15567.3028	0.0000	0.0000	0	3047.8385	0.1958	10213.1939	0.0000	0.0000	0	0.0000
608	@FORMO13	40201.6192	0.0038	0.0047	0.5232	0.0000	-0.0000	0.0038	0.0038	0.0000	1.0000	1.0000	0	20000	20000	2.0101	64.4045	50802489.0000	101.1816	1326.TW	TPE	TWN	TW	True	1	2026-07-28	2026-07-28	100671636	0.0050	202358138.5364	GS	apac	availability	0	1.2173	1.2039	0.2039	0.2379	8836.0908	1.0000	TW	1000	39799326.2788	40201.6192	40201.6192	0.0000	0.0000	0	9563.3785	0.2379	48936.2759	0.0000	0.0000	0	0.0000
609	@GUANG128	-15148.2305	-0.0014	0.0037	-0.0000	0.0350	1.4526	-0.0014	-0.0015	-0.0001	1.0000	0.0171	-2000	-54000	-56000	0.2805	2.1923	5296988.0000	1.4807	2238.HK	HKG	HKG	HK	True	-1	2026-07-28	2026-07-28	5868961	0.0350	1646377.2958	GS	apac	availability	2000	1.4374	1.3827	0.3827	-0.0181	702.4004	1.0000	XH	2000	39799326.2788	-15709.2761	15709.2761	-561.0456	561.0456	-1	283.8690	0.0181	-22580.6858	-806.4531	10.1382	-2000	-561.0456
610	@ARCAD25	62930.9961	0.0060	0.0047	0.8190	0.0000	-0.0000	0.0060	0.0071	0.0011	1.0000	0.4036	2000	11000	13000	5.7210	184.7082	384083.0000	2.1939	3596.TW	TPE	TWN	TW	True	1	2026-07-28	2026-07-28	7407092	0.0425	42375970.7377	GS	apac	availability	0	0.9063	1.0447	0.0447	0.2778	1021.1237	1.0000	TW	1000	39799326.2788	74372.9954	74372.9954	11441.9993	11441.9993	1	20662.9146	0.2778	67407.3965	10370.3687	3178.9099	0	0.0000
611	@CHINA1988	-5416.6396	-0.0005	0.0037	-0.0000	0.0125	0.1855	-0.0005	-0.0005	0.0000	1.0000	0.4036	0	-18000	-18000	0.3009	2.3544	2499840.0000	0.7505	2016.HK	HKG	HKG	HK	True	-1	2026-07-28	2026-07-28	140619355	0.0125	42315797.7784	GS	apac	availability	0	0.5011	0.6123	-0.3877	0.0277	944.2124	0.6870	XH	1000	39799326.2788	-5416.6396	5416.6396	0.0000	0.0000	0	-149.9711	0.0277	-2714.2523	0.0000	0.0000	0	0.0000
612	@CHINA233	23734.4151	0.0023	0.0047	0.3089	0.0000	-0.0000	0.0023	0.0023	0.0000	1.0000	1.0000	0	25000	25000	0.9494	30.7187	29839071.0000	28.3458	2883.TW	TPE	TWN	TW	True	1	2026-07-28	2026-07-28	731572969	0.0020	694538262.2492	GS	apac	availability	0	0.5870	0.6933	-0.3067	0.2083	16115.5227	1.0000	TW	1000	39799326.2788	23734.4151	23734.4151	0.0000	0.0000	0	4944.8283	0.2083	13932.2741	0.0000	0.0000	0	0.0000
613	@JAPAN364	-38889.2256	-0.0037	0.0030	-0.0000	0.0150	1.5982	-0.0037	-0.0037	0.0000	1.0000	0.1331	0	-3000	-3000	12.9631	2134.5594	374900.0000	4.8840	7172.T	TYO	JPN	JP	True	-1	2026-07-28	2026-07-28	1047640	0.0150	13580636.0952	GS	apac	availability	0	0.9452	0.8640	-0.1360	-0.1258	362.2669	0.9746	JP	100	39799326.2788	-38889.2256	38889.2256	0.0000	0.0000	0	4892.7385	0.1258	-36759.3776	0.0000	-0.0000	0	0.0000
614	@KOMAT8	16847.1152	0.0016	0.0030	0.1385	0.0000	-0.0000	0.0016	0.0016	0.0000	1.0000	0.0000	0	400	400	42.1178	6847.7188	3141000.0000	131.2706	6301.T	TYO	JPN	JP	True	1	2026-07-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2029	1.1822	0.1822	0.0695	39183.8891	1.0000	JP	100	39799326.2788	16847.1152	16847.1152	0.0000	0.0000	0	1170.3724	0.0695	20265.9884	0.0000	0.0000	0	0.0000
615	@KUKJE7	-9782.5380	-0.0009	0.0047	-0.0000	0.0675	1.8091	-0.0009	-0.0009	0.0000	1.0000	0.1943	0	-454	-454	21.5474	31230.2150	618882.0000	13.2421	028300.KQ	KDQ	KOR	KR	True	-1	2026-07-28	2026-07-28	942078	0.0575	20299369.7254	GS	apac	availability	0	0.5910	0.7330	-0.2670	-0.1285	2870.0808	1.0000	KR	1	39799326.2788	-9782.5380	9782.5380	0.0000	0.0000	0	1257.3431	0.1285	-5781.6948	0.0000	-0.0000	0	0.0000
616	@NOFCO2	1724.4430	0.0002	0.0030	0.0142	0.0000	-0.0000	0.0002	0.0002	0.0000	1.0000	1.0000	0	100	100	17.2444	2800.5518	672900.0000	11.5013	4403.T	TYO	JPN	JP	True	1	2026-07-28	2026-07-28	39829942	0.0050	686844639.9301	GS	apac	availability	0	0.6472	0.7722	-0.2278	0.0700	4078.7237	1.0000	JP	100	39799326.2788	1724.4430	1724.4430	0.0000	0.0000	0	120.6706	0.0700	1116.0541	0.0000	0.0000	0	0.0000
617	@SREHL1	-4771.4370	-0.0005	0.0030	-0.0000	0.0050	0.0654	-0.0005	-0.0008	-0.0003	1.0000	0.1596	-200	-300	-500	15.9048	2588.9554	372400.0000	5.8842	2980.T	TYO	JPN	JP	True	-1	2026-07-28	2026-07-28	1050250	0.0050	16704005.6940	GS	apac	availability	200	1.0588	1.0141	0.0141	-0.1952	199.2893	0.9824	JP	100	39799326.2788	-7952.3950	7952.3950	-3180.9580	3180.9580	-1	1552.0293	0.1952	-8420.1826	-3368.0731	620.8117	-200	-3180.9580
618	@BRIDG9	4709.1849	0.0004	0.0030	0.0387	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	1.0000	-200	200	0	23.5459	3822.3035	4394102.0000	102.5059	5108.T	TYO	JPN	JP	True	0	2026-07-28	2026-07-28	228429535	0.0050	5378584633.7757	GS	apac	availability	0	0.6148	0.7376	-0.2624	0.0349	27955.9108	1.0000	JP	100	39799326.2788	0.0000	0.0000	-4709.1849	4709.1849	-1	0.0000	0.0349	0.0000	-2895.3552	-164.4466	0	0.0000
619	@HUGEL1	8157.8816	0.0008	0.0047	0.1062	0.0000	-0.0000	0.0008	0.0010	0.0002	1.0000	0.1411	13	49	62	166.4874	246858.2500	44456.0000	7.5189	145020.KQ	KDQ	KOR	KR	True	1	2026-07-28	2026-07-28	88979	0.0450	14813880.4707	GS	apac	availability	0	0.6371	0.7431	-0.2569	0.1890	1147.1411	1.0000	KR	1	39799326.2788	10322.2175	10322.2175	2164.3359	2164.3359	1	1951.0959	0.1890	6576.6141	1378.9675	409.1007	0	0.0000
620	@ZHEJI434	-29361.5564	-0.0028	0.0037	-0.0000	0.0050	0.4022	-0.0028	-0.0028	0.0000	1.0000	1.0000	0	-6200	-6200	4.7357	36.9147	6277481.0000	29.5481	9863.HK	HKG	HKG	HK	True	-1	2026-07-28	2026-07-28	41198079	0.0050	195103180.5012	GS	apac	availability	0	1.4117	1.3577	0.3577	0.0573	3963.6912	1.0000	XH	100	39799326.2788	-29361.5564	29361.5564	0.0000	0.0000	0	-1683.8148	0.0573	-41449.7404	0.0000	0.0000	0	0.0000
621	@LGHOU1	13154.5583	0.0013	0.0047	0.1712	0.0000	-0.0000	0.0013	0.0013	0.0000	1.0000	0.1678	0	75	75	175.3941	256789.8200	38412.0000	6.7580	051900.KS	KRX	KOR	KR	True	1	2026-07-28	2026-07-28	100442	0.0625	17616935.2880	GS	apac	availability	0	0.7032	0.7646	-0.2354	0.2230	1707.3021	1.0000	KR	1	39799326.2788	13154.5583	13154.5583	0.0000	0.0000	0	2933.4469	0.2230	9250.8550	0.0000	0.0000	0	0.0000
622	@LGINN1	-8413.4363	-0.0008	0.0047	-0.0000	0.0175	0.4034	-0.0008	-0.0011	-0.0003	1.0000	0.8976	-8	-20	-28	420.6718	606119.0000	224497.0000	93.2274	011070.KS	KRX	KOR	KR	True	-1	2026-07-28	2026-07-28	223827	0.0175	94157709.8627	GS	apac	availability	8	1.2754	1.3079	0.3079	0.2404	5874.0883	1.0000	KR	1	39799326.2788	-11778.8108	11778.8108	-3365.3745	3365.3745	-1	-2832.2007	0.2404	-15023.0406	-4292.2973	-809.2002	-8	-3365.3745
623	@MAKIN3	9026.5481	0.0009	0.0030	0.0742	0.0000	-0.0000	0.0009	0.0009	0.0000	1.0000	0.0000	0	100	100	90.2655	14722.4970	194300.0000	17.4585	6135.T	TYO	JPN	JP	True	1	2026-07-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.2168	0.5025	-0.4975	0.0335	2247.0545	1.0000	JP	100	39799326.2788	9026.5481	9026.5481	0.0000	0.0000	0	302.8121	0.0335	1956.9372	0.0000	0.0000	0	0.0000
624	@OGAKI1	-5022.8865	-0.0005	0.0030	-0.0000	0.0050	0.0688	-0.0005	-0.0005	0.0000	1.0000	1.0000	0	-100	-100	50.2289	8171.7422	170400.0000	8.4984	8361.T	TYO	JPN	JP	True	-1	2026-07-28	2026-07-28	5243087	0.0050	263354308.0650	GS	apac	availability	0	0.9591	0.8751	-0.1249	-0.0653	2073.5428	1.0000	JP	100	39799326.2788	-5022.8865	5022.8865	0.0000	0.0000	0	328.1125	0.0653	-4817.2396	0.0000	-0.0000	0	0.0000
625	@VIVAE2	-24770.4749	-0.0024	0.0035	-0.0000	0.0050	0.3393	-0.0024	-0.0024	0.0000	1.0000	1.0000	0	-14542	-14542	1.7034	2.4396	4631672.0000	7.8882	VEA.AX	ASX	AUS	AU	True	-1	2026-07-28	2026-07-28	205233330	0.0050	349589261.9148	GS	apac	availability	0	-0.1763	0.0387	-0.9613	-0.0786	1986.4583	1.0000	AU	1	39799326.2788	-24770.4749	24770.4749	0.0000	0.0000	0	1948.0900	0.0786	4366.3989	-0.0000	-0.0000	0	0.0000
626	@YOUNG37	11418.1566	0.0011	0.0047	0.1486	0.0000	-0.0000	0.0011	0.0011	0.0000	1.0000	0.1380	0	192	192	59.4696	87861.8750	41246.0000	2.4829	111770.KS	KRX	KOR	KR	True	1	2026-07-28	2026-07-28	243616	0.0125	14487737.7250	GS	apac	availability	0	0.5169	0.6769	-0.3231	0.2347	1291.2398	0.9652	KR	1	39799326.2788	11418.1566	11418.1566	0.0000	0.0000	0	2680.0373	0.2347	5901.5861	0.0000	0.0000	0	0.0000
627	@CHINA1308	-3065.3494	-0.0003	0.0037	-0.0000	0.0050	0.0420	-0.0003	-0.0003	0.0000	1.0000	1.0000	0	-2000	-2000	1.5327	12.0609	2994000.0000	4.6044	0867.HK	HKG	HKG	HK	True	-1	2026-07-28	2026-07-28	151545441	0.0050	232269862.7758	GS	apac	availability	0	0.8059	0.8557	-0.1443	0.0082	3729.1991	1.0000	HK	1000	39799326.2788	-3065.3494	3065.3494	0.0000	0.0000	0	-25.2251	0.0082	-2470.4573	0.0000	0.0000	0	0.0000
628	@DAISH8	-13502.6060	-0.0013	0.0047	-0.0000	0.0125	0.4624	-0.0013	-0.0014	-0.0001	1.0000	0.1202	-45	-758	-803	17.8135	25973.3400	55366.0000	0.9852	003540.KS	KRX	KOR	KR	True	-1	2026-07-28	2026-07-28	700930	0.0125	12485991.5944	GS	apac	availability	45	1.1175	1.1367	0.1367	0.0348	849.0988	0.8644	KR	1	39799326.2788	-14304.2119	14304.2119	-801.6059	801.6059	-1	-497.5835	0.0348	-15984.7971	-895.7856	-27.8845	-45	-801.6059
629	@DOOSA22	-13212.6576	-0.0013	0.0047	-0.0000	0.0050	0.1810	-0.0013	-0.0018	-0.0005	1.0000	1.0000	-115	-272	-387	48.5759	70519.7500	1484901.0000	71.7436	034020.KS	KRX	KOR	KR	True	-1	2026-07-28	2026-07-28	18092154	0.0050	878843516.0463	GS	apac	availability	115	1.5857	1.4949	0.4949	0.1166	21781.1051	1.0000	KR	1	39799326.2788	-18798.8915	18798.8915	-5586.2339	5586.2339	-1	-2191.5300	0.1166	-29809.2430	-8858.0438	-651.2298	-115	-5586.2339
630	@FURUK9	-1459.2614	-0.0001	0.0030	-0.0000	0.0050	0.0200	-0.0001	-0.0001	0.0000	1.0000	1.0000	0	-100	-100	14.5926	2385.6258	596600.0000	8.6864	5741.T	TYO	JPN	JP	True	-1	2026-07-28	2026-07-28	32298740	0.0050	471323055.3968	GS	apac	availability	0	1.1275	1.1505	0.1505	-0.0158	2514.9040	1.0000	JP	100	39799326.2788	-1459.2614	1459.2614	0.0000	0.0000	0	23.0929	0.0158	-1645.3476	0.0000	-0.0000	0	0.0000
631	@FUSHA1	-1767.2940	-0.0002	0.0037	-0.0000	0.0050	0.0242	-0.0002	-0.0002	0.0000	1.0000	0.5048	0	-6000	-6000	0.2945	2.2996	6592000.0000	1.9329	0639.HK	HKG	HKG	HK	True	-1	2026-07-28	2026-07-28	179873106	0.0050	52981444.1049	GS	apac	availability	0	0.6879	0.8913	-0.1087	0.1138	1049.6978	0.9189	HK	2000	39799326.2788	-1767.2940	1767.2940	0.0000	0.0000	0	-201.0931	0.1138	-1215.6532	0.0000	0.0000	0	0.0000
632	@GLORY3	-11014.9520	-0.0010	0.0030	-0.0000	0.0050	0.1509	-0.0010	-0.0010	0.0000	1.0000	1.0000	0	-400	-400	27.5374	4491.0743	210700.0000	5.7752	6457.T	TYO	JPN	JP	True	-1	2026-07-28	2026-07-28	8022948	0.0050	220930968.3655	GS	apac	availability	0	0.5814	0.7590	-0.2410	-0.0323	1511.7611	0.9891	JP	100	39799326.2788	-11014.9520	11014.9520	0.0000	0.0000	0	355.8607	0.0323	-6404.3190	0.0000	-0.0000	0	0.0000
633	@GSRET1	41423.4986	0.0039	0.0047	0.5391	0.0000	-0.0000	0.0039	0.0040	0.0001	1.0000	0.0470	42	2371	2413	17.4709	25636.4930	109175.0000	1.9176	007070.KS	KRX	KOR	KR	True	1	2026-07-28	2026-07-28	282157	0.0100	4929536.1011	GS	apac	availability	0	0.4038	0.5219	-0.4781	0.3221	598.8856	0.5000	KR	1	39799326.2788	42157.2763	42157.2763	733.7777	733.7777	1	13579.3954	0.3221	17023.5318	296.3068	236.3591	0	0.0000
634	@HANWA1	-9524.5646	-0.0009	0.0030	-0.0000	0.0050	0.1305	-0.0009	-0.0011	-0.0002	1.0000	1.0000	-200	-900	-1100	10.5828	1732.5442	303400.0000	3.2081	8078.T	TYO	JPN	JP	True	-1	2026-07-28	2026-07-28	39217280	0.0050	415030572.9002	GS	apac	availability	200	0.8890	0.9853	-0.0147	-0.0350	2105.5998	0.9936	JP	100	39799326.2788	-11641.1345	11641.1345	-2116.5699	2116.5699	-1	407.1330	0.0350	-10349.0028	-1881.6369	74.0242	-200	-2116.5699
635	@HYUND52	-25125.8915	-0.0024	0.0047	-0.0000	0.0050	0.3442	-0.0024	-0.0030	-0.0006	1.0000	1.0000	-23	-91	-114	276.1087	401129.5700	546634.0000	150.2299	005380.KS	KRX	KOR	KR	True	-1	2026-07-28	2026-07-28	2262870	0.0050	624798089.5196	GS	apac	availability	23	1.5348	1.4253	0.4253	0.1504	44097.6121	1.0000	KR	1	39799326.2788	-31476.3916	31476.3916	-6350.5001	6350.5001	-1	-4734.2756	0.1504	-48310.0897	-9746.7725	-955.1609	-23	-6350.5001
636	@JIANG2	-49231.7612	-0.0047	0.0037	-0.0000	0.0050	0.6744	-0.0047	-0.0047	0.0000	1.0000	1.0000	0	-11000	-11000	4.4756	34.9507	6413188.0000	28.5809	0358.HK	HKG	HKG	HK	True	-1	2026-07-28	2026-07-28	206669235	0.0050	924971855.9361	GS	apac	availability	0	2.3112	2.0335	1.0335	0.0995	4533.1791	1.0000	XH	1000	39799326.2788	-49231.7612	49231.7612	0.0000	0.0000	0	-4897.1345	0.0995	-113786.6380	0.0000	0.0000	0	0.0000
637	@NIPPO55	-2311.8705	-0.0002	0.0030	-0.0000	0.0050	0.0317	-0.0002	-0.0002	0.0000	1.0000	1.0000	0	-100	-100	23.1187	3727.6153	15210102.0000	346.0324	5016.T	TYO	JPN	JP	True	-1	2026-07-28	2026-07-28	109082415	0.0050	2521844142.8231	GS	apac	availability	0	2.8559	2.0140	1.0140	0.0060	22036.3612	1.0000	JP	100	39799326.2788	-2311.8705	2311.8705	0.0000	0.0000	0	-13.8056	0.0060	-6602.5498	0.0000	0.0000	0	0.0000
638	@TAIHA2	-2050.2612	-0.0002	0.0047	-0.0000	0.0200	0.1123	-0.0002	-0.0002	0.0000	1.0000	0.1920	0	-105	-105	19.5263	28410.4340	1341185.0000	26.1061	001440.KS	KRX	KOR	KR	True	-1	2026-07-28	2026-07-28	1031240	0.0200	20136299.0376	GS	apac	availability	0	2.1250	1.8816	0.8816	0.1025	2184.3741	1.0000	KR	1	39799326.2788	-2050.2612	2050.2612	0.0000	0.0000	0	-210.1234	0.1025	-4356.8453	0.0000	0.0000	0	0.0000
639	@UNIPR3	11921.3274	0.0011	0.0047	0.1551	0.0000	-0.0000	0.0011	0.0011	0.0000	1.0000	1.0000	0	5000	5000	2.3843	77.8108	14204633.0000	34.1798	1216.TW	TPE	TWN	TW	True	1	2026-07-28	2026-07-28	75135498	0.0020	179142973.8965	GS	apac	availability	0	0.2036	0.3809	-0.6191	0.1567	12870.0426	1.0000	TW	1000	39799326.2788	11921.3274	11921.3274	0.0000	0.0000	0	1868.2498	0.1567	2427.5680	0.0000	0.0000	0	0.0000
640	@ABCMA1	1656.3929	0.0002	0.0030	0.0136	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	-100	100	0	16.5639	2699.6014	663300.0000	10.9286	2670.T	TYO	JPN	JP	True	0	2026-07-28	2026-07-28	11048603	0.0050	183008280.2070	GS	apac	availability	0	0.1550	0.3424	-0.6576	0.0093	2050.7708	1.0000	JP	100	39799326.2788	0.0000	0.0000	-1656.3929	1656.3929	-1	0.0000	0.0093	0.0000	-256.7364	-15.4674	0	0.0000
641	@DLECC2	3808.8613	0.0004	0.0047	0.0496	0.0000	-0.0000	0.0004	0.0004	0.0000	1.0000	0.0742	0	87	87	43.7800	65028.5320	298876.0000	13.3159	375500.KS	KRX	KOR	KR	True	1	2026-07-28	2026-07-28	177976	0.0250	7791791.8434	GS	apac	availability	0	1.2139	1.1641	0.1641	0.2571	1304.3856	1.0000	KR	1	39799326.2788	3808.8613	3808.8613	0.0000	0.0000	0	979.4471	0.2571	4623.7558	0.0000	0.0000	0	0.0000
642	@FFCOL1	7142.6511	0.0007	0.0047	0.0930	0.0000	-0.0000	0.0007	0.0007	0.0000	1.0000	0.1026	0	134	134	53.3034	78025.8750	58604.0000	3.1329	383220.KS	KRX	KOR	KR	True	1	2026-07-28	2026-07-28	202076	0.0400	10771331.0926	GS	apac	availability	0	0.8849	0.9346	-0.0654	0.2454	1347.6512	0.9695	KR	1	39799326.2788	7142.6511	7142.6511	0.0000	0.0000	0	1752.9092	0.2454	6320.4580	0.0000	0.0000	0	0.0000
643	@IFAST1	-6296.8251	-0.0006	0.0040	-0.0000	0.0050	0.0863	-0.0006	-0.0006	0.0000	1.0000	0.2593	0	-900	-900	6.9965	9.2330	3194700.0000	22.8541	IFAS.SI	SIN	SGP	SG	True	-1	2026-07-28	2026-07-28	3882094	0.0050	27160963.2195	GS	apac	availability	0	0.7740	0.9398	-0.0602	-0.0045	2146.2369	1.0000	SG	100	39799326.2788	-6296.8251	6296.8251	0.0000	0.0000	0	28.5084	0.0045	-4873.5142	0.0000	-0.0000	0	0.0000
644	@TEKKE1	-8349.0993	-0.0008	0.0030	-0.0000	0.0050	0.1144	-0.0008	-0.0011	-0.0003	1.0000	0.2481	-100	-300	-400	27.8303	4538.0704	72100.0000	1.9969	1815.T	TYO	JPN	JP	True	-1	2026-07-28	2026-07-28	933045	0.0050	25966951.1158	GS	apac	availability	100	0.7535	0.7955	-0.2045	-0.1756	341.7187	0.5081	JP	100	39799326.2788	-11132.1324	11132.1324	-2783.0331	2783.0331	-1	1955.0513	0.1756	-8387.5361	-2096.8840	488.7628	-100	-2783.0331
645	@TEMPH1	1298.7488	0.0001	0.0030	0.0107	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	1.0000	-800	800	0	1.6234	265.3313	6597000.0000	10.6829	2181.T	TYO	JPN	JP	True	0	2026-07-28	2026-07-28	427950616	0.0050	694750423.6100	GS	apac	availability	0	0.1825	0.4150	-0.5850	0.0266	3439.9750	1.0000	JP	100	39799326.2788	0.0000	0.0000	-1298.7488	1298.7488	-1	0.0000	0.0266	0.0000	-237.0472	-34.5576	0	0.0000
646	@FUTUR18	-4335.6726	-0.0004	0.0030	-0.0000	0.0050	0.0594	-0.0004	-0.0003	0.0001	1.0000	0.7450	100	-300	-200	14.4522	2351.4708	842500.0000	12.0910	4722.T	TYO	JPN	JP	True	-1	2026-07-28	2026-07-28	5408863	0.0050	78170197.1455	GS	apac	availability	0	0.4351	0.6417	-0.3583	-0.0828	936.8383	0.6338	JP	100	39799326.2788	-2890.4484	2890.4484	1445.2242	1445.2242	1	239.1907	0.0828	-1257.7300	628.8650	-119.5954	0	0.0000
647	@FREEE1	-28013.4252	-0.0027	0.0030	-0.0000	0.0625	4.7968	-0.0027	-0.0030	-0.0003	1.0000	0.3102	-200	-1800	-2000	15.5630	2545.1475	479800.0000	7.4529	4478.T	TYO	JPN	JP	True	-1	2026-07-28	2026-07-28	2074677	0.0625	32288227.2024	GS	apac	availability	200	0.7901	0.8904	-0.1096	-0.1840	930.3788	1.0000	JP	100	39799326.2788	-31126.0280	31126.0280	-3112.6028	3112.6028	-1	5726.0287	0.1840	-24592.0486	-2459.2049	572.6029	-200	-3112.6028
648	@HOKKA6	-1259.6887	-0.0001	0.0030	-0.0000	0.0425	0.1467	-0.0001	-0.0001	0.0000	1.0000	0.2723	0	-200	-200	6.2984	1026.5879	2354900.0000	14.7544	9509.T	TYO	JPN	JP	True	-1	2026-07-28	2026-07-28	4537031	0.0425	28576232.5678	GS	apac	availability	0	0.7473	0.7407	-0.2593	-0.0968	1356.0039	1.0000	JP	100	39799326.2788	-1259.6887	1259.6887	0.0000	0.0000	0	121.8885	0.0968	-941.3149	0.0000	-0.0000	0	0.0000
649	@FURUN1	41965.2095	0.0040	0.0030	0.3449	0.0000	-0.0000	0.0040	0.0044	0.0004	1.0000	1.0000	100	900	1000	46.6280	7655.5352	572800.0000	26.7628	6814.T	TYO	JPN	JP	True	1	2026-07-28	2026-07-28	2386594	0.0050	111282130.2849	GS	apac	availability	0	1.4130	1.3663	0.3663	0.0832	1293.8463	1.0000	JP	100	39799326.2788	46628.0106	46628.0106	4662.8011	4662.8011	1	3878.9154	0.0832	65885.6015	6588.5601	387.8915	0	0.0000
650	@SOUTH493	-23526.4707	-0.0022	0.0035	-0.0000	0.0050	0.3223	-0.0022	-0.0022	0.0000	1.0000	1.0000	0	-7489	-7489	3.1415	4.4989	9376609.0000	29.4493	S32.AX	ASX	AUS	AU	True	-1	2026-07-28	2026-07-28	702142361	0.0050	2205759337.3397	GS	apac	availability	0	1.0985	1.0998	0.0998	-0.0323	14094.1615	1.0000	AU	1	39799326.2788	-23526.4707	23526.4707	0.0000	0.0000	0	760.5274	0.0323	-25843.8096	0.0000	-0.0000	0	0.0000
651	@CHUNG11	4901.5051	0.0005	0.0047	0.0638	0.0000	-0.0000	0.0005	0.0005	0.0000	1.0000	0.1042	0	1000	1000	4.9015	156.7645	2307700.0000	11.1874	1513.TW	TPE	TWN	TW	True	1	2026-07-28	2026-07-28	2231091	0.0675	10935703.9269	GS	apac	availability	0	0.9033	1.0149	0.0149	0.2140	2096.1071	1.0000	TW	1000	39799326.2788	4901.5051	4901.5051	0.0000	0.0000	0	1049.0694	0.2140	4427.3352	0.0000	0.0000	0	0.0000
652	@CTCIC1	1232.3345	0.0001	0.0047	0.0160	0.0000	-0.0000	0.0001	0.0001	0.0000	1.0000	0.2674	0	1000	1000	1.2323	39.7673	1257650.0000	1.5466	9933.TW	TPE	TWN	TW	True	1	2026-07-28	2026-07-28	22781506	0.0150	28074435.0164	GS	apac	availability	0	0.3040	0.5158	-0.4842	0.1834	942.7285	0.9707	TW	1000	39799326.2788	1232.3345	1232.3345	0.0000	0.0000	0	226.0300	0.1834	374.6444	0.0000	0.0000	0	0.0000
653	@MAANS2	-3034.7465	-0.0003	0.0037	-0.0000	0.0225	0.1871	-0.0003	-0.0003	0.0000	1.0000	0.1852	0	-14000	-14000	0.2168	1.6903	3644000.0000	0.7854	0323.HK	HKG	HKG	HK	True	-1	2026-07-28	2026-07-28	89572150	0.0225	19416340.4432	GS	apac	availability	0	1.5086	1.4777	0.4777	-0.0078	296.7580	0.9734	XH	2000	39799326.2788	-3034.7465	3034.7465	0.0000	0.0000	0	23.7718	0.0078	-4578.2774	0.0000	-0.0000	0	0.0000
654	@SINGA52	7191.7230	0.0007	0.0040	0.0788	0.0000	-0.0000	0.0007	0.0007	0.0000	1.0000	1.0000	0	2100	2100	3.4246	4.4046	26152102.0000	89.2492	STEL.SI	SIN	SGP	SG	True	1	2026-07-28	2026-07-28	513058761	0.0050	1757036432.8914	GS	apac	availability	0	0.1494	0.2930	-0.7070	0.0805	55941.9794	1.0000	SG	100	39799326.2788	7191.7230	7191.7230	0.0000	0.0000	0	578.6030	0.0805	1074.3663	0.0000	0.0000	0	0.0000
655	@AACAC1	-7516.7367	-0.0007	0.0037	-0.0000	0.0050	0.1030	-0.0007	-0.0007	0.0000	1.0000	1.0000	0	-1500	-1500	5.0112	39.1678	1586785.0000	7.9249	2018.HK	HKG	HKG	HK	True	-1	2026-07-28	2026-07-28	120041898	0.0050	601548892.8119	GS	apac	availability	0	1.6986	1.6153	0.6153	0.1149	5791.9513	1.0000	XH	500	39799326.2788	-7516.7367	7516.7367	0.0000	0.0000	0	-863.8145	0.1149	-12767.9307	0.0000	0.0000	0	0.0000
656	@BEIJI420	-2420.6564	-0.0002	0.0037	-0.0000	0.0625	0.4145	-0.0002	-0.0002	0.0000	1.0000	0.2231	0	-700	-700	3.4581	26.9008	2175700.0000	7.4629	6682.HK	HKG	HKG	HK	True	-1	2026-07-28	2026-07-28	6765427	0.0625	23395391.5024	GS	apac	availability	0	1.8585	1.6947	0.6947	-0.0555	1164.2600	1.0000	XH	100	39799326.2788	-2420.6564	2420.6564	0.0000	0.0000	0	134.2652	0.0555	-4498.7469	0.0000	-0.0000	0	0.0000
657	@BILIB6	-1418.9354	-0.0001	0.0037	-0.0000	0.0050	0.0194	-0.0001	-0.0001	0.0000	1.0000	1.0000	0	-80	-80	17.7367	138.7557	2396826.0000	42.4065	9626.HK	HKG	HKG	HK	True	-1	2026-07-28	2026-07-28	39396573	0.0050	698764913.9966	GS	apac	availability	0	2.1178	1.8695	0.8695	0.0593	5288.1784	1.0000	XH	20	39799326.2788	-1418.9354	1418.9354	0.0000	0.0000	0	-84.1010	0.0593	-3005.0371	0.0000	0.0000	0	0.0000
658	@FINAT5	-7660.6648	-0.0007	0.0030	-0.0000	0.0325	0.6821	-0.0007	-0.0009	-0.0002	1.0000	0.0799	-200	-800	-1000	9.5758	1560.2225	394700.0000	3.7584	4419.T	TYO	JPN	JP	True	-1	2026-07-28	2026-07-28	868167	0.0300	8313420.4447	GS	apac	availability	200	0.5784	0.7402	-0.2598	-0.2149	467.1515	0.7556	JP	100	39799326.2788	-9575.8310	9575.8310	-1915.1662	1915.1662	-1	2058.2550	0.2149	-5538.9399	-1107.7880	411.6510	-200	-1915.1662
659	@GREAT74	-3400.7015	-0.0003	0.0037	-0.0000	0.0050	0.0466	-0.0003	-0.0008	-0.0005	1.0000	1.0000	-4500	-3000	-7500	1.1336	8.8839	6048649.0000	6.8518	2333.HK	HKG	HKG	HK	True	-1	2026-07-28	2026-07-28	363865712	0.0050	412466229.8654	GS	apac	availability	4500	1.2924	1.2747	0.2747	0.0581	2615.5311	1.0000	XH	500	39799326.2788	-8501.7539	8501.7539	-5101.0523	5101.0523	-1	-493.6020	0.0581	-10987.8855	-6592.7313	-296.1612	-4500	-5101.0523
660	@GUOTA36	-3858.4639	-0.0004	0.0037	-0.0000	0.0050	0.0529	-0.0004	-0.0004	0.0000	1.0000	1.0000	0	-2000	-2000	1.9292	15.2268	4969500.0000	9.6487	2611.HK	HKG	HKG	HK	True	-1	2026-07-28	2026-07-28	297173664	0.0050	573316920.3898	GS	apac	availability	0	0.9249	1.0074	0.0074	0.0732	5884.1787	1.0000	XH	200	39799326.2788	-3858.4639	3858.4639	0.0000	0.0000	0	-282.5808	0.0732	-3568.7319	0.0000	0.0000	0	0.0000
661	@SHENG12	2502.6139	0.0002	0.0040	0.0274	0.0000	-0.0000	0.0002	0.0002	0.0000	1.0000	1.0000	0	1000	1000	2.5026	3.2321	2379900.0000	5.9598	SHEN.SI	SIN	SGP	SG	True	1	2026-07-28	2026-07-28	48585703	0.0050	121591254.4991	GS	apac	availability	0	0.2734	0.3643	-0.6357	0.0974	2633.9408	0.9999	SG	100	39799326.2788	2502.6139	2502.6139	0.0000	0.0000	0	243.8083	0.0974	684.1733	0.0000	0.0000	0	0.0000
662	@SICHU139	-6547.6572	-0.0006	0.0037	-0.0000	0.0825	1.4799	-0.0006	-0.0006	0.0000	1.0000	1.0000	0	-100	-100	65.4766	513.3806	449996.0000	29.4573	6990.HK	HKG	HKG	HK	True	-1	2026-07-28	2026-07-28	3024093	0.0825	198007241.9638	GS	apac	availability	0	0.9667	1.0620	0.0620	-0.0976	4978.4175	1.0000	XH	100	39799326.2788	-6547.6572	6547.6572	0.0000	0.0000	0	638.8632	0.0976	-6329.7299	0.0000	-0.0000	0	0.0000
663	@TOKYO49	-8521.2079	-0.0008	0.0030	-0.0000	0.0050	0.1167	-0.0008	-0.0008	0.0000	1.0000	1.0000	0	-2600	-2600	3.2774	531.2866	35878500.0000	116.3367	9501.T	TYO	JPN	JP	True	-1	2026-07-28	2026-07-28	190603026	0.0050	624680004.3650	GS	apac	availability	0	1.0186	0.9233	-0.0767	-0.0354	5266.8194	1.0000	JP	100	39799326.2788	-8521.2079	8521.2079	0.0000	0.0000	0	301.3974	0.0354	-8679.3614	0.0000	-0.0000	0	0.0000
664	@WESTH11	-1698.5046	-0.0002	0.0030	-0.0000	0.0275	0.1280	-0.0002	-0.0002	0.0000	1.0000	0.2885	0	-100	-100	16.9850	2794.1150	611900.0000	10.4347	1407.T	TYO	JPN	JP	True	-1	2026-07-28	2026-07-28	1782373	0.0225	30273687.8625	GS	apac	availability	0	0.8950	0.8950	-0.1050	-0.1527	781.7790	0.9988	JP	100	39799326.2788	-1698.5046	1698.5046	0.0000	0.0000	0	259.4465	0.1527	-1520.0894	0.0000	-0.0000	0	0.0000
665	@ADVAN93	17320.7191	0.0016	0.0030	0.1424	0.0000	-0.0000	0.0016	0.0016	0.0000	1.0000	0.0000	0	100	100	173.2072	28364.1920	7722801.0000	1336.8996	6857.T	TYO	JPN	JP	True	1	2026-07-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.9898	1.7682	0.7682	0.1000	126787.6639	1.0000	JP	100	39799326.2788	17320.7191	17320.7191	0.0000	0.0000	0	1732.7577	0.1000	34464.1325	0.0000	0.0000	0	0.0000
666	@CREAT42	2053.7075	0.0002	0.0030	0.0169	0.0000	-0.0000	0.0002	0.0002	0.0000	1.0000	0.7583	0	100	100	20.5371	3359.0079	77100.0000	1.5806	3148.T	TYO	JPN	JP	True	1	2026-07-28	2026-07-28	3876779	0.0050	79617702.4036	GS	apac	availability	0	0.1427	0.2959	-0.7041	0.0268	1372.2738	0.4458	JP	100	39799326.2788	2053.7075	2053.7075	0.0000	0.0000	0	55.1030	0.0268	293.0851	0.0000	0.0000	0	0.0000
667	@DONGF4	9485.7531	0.0009	0.0037	0.0975	0.0000	-0.0000	0.0009	0.0009	0.0000	1.0000	1.0000	0	3400	3400	2.7899	21.8200	3879682.0000	10.7944	1072.HK	HKG	HKG	HK	True	1	2026-07-28	2026-07-28	38943211	0.0575	108648731.0329	GS	apac	availability	0	1.8302	1.6795	0.6795	0.1160	1138.2904	1.0000	XH	200	39799326.2788	9485.7531	9485.7531	0.0000	0.0000	0	1100.7110	0.1160	17360.5514	0.0000	0.0000	0	0.0000
668	@ECOPR10	-7747.2127	-0.0007	0.0047	-0.0000	0.0650	1.3796	-0.0007	-0.0009	-0.0002	1.0000	0.0329	-70	-324	-394	23.9112	34790.9890	197553.0000	4.7090	450080.KS	KRX	KOR	KR	True	-1	2026-07-28	2026-07-28	141029	0.0600	3372165.6123	GS	apac	availability	70	1.6257	1.5077	0.5077	-0.0590	846.6205	1.0000	KR	1	39799326.2788	-9420.9932	9420.9932	-1673.7805	1673.7805	-1	555.6094	0.0590	-15315.5498	-2721.0368	98.7123	-70	-1673.7805
669	@HANSO81	24711.5115	0.0024	0.0037	0.2539	0.0000	-0.0000	0.0024	0.0024	0.0000	1.0000	1.0000	0	6000	6000	4.1186	32.3294	5773547.0000	23.8005	3692.HK	HKG	HKG	HK	True	1	2026-07-28	2026-07-28	235737427	0.0050	970904689.7329	GS	apac	availability	0	0.7881	0.8509	-0.1491	0.1194	24975.7190	1.0000	XH	2000	39799326.2788	24711.5115	24711.5115	0.0000	0.0000	0	2949.7652	0.1194	19474.7354	0.0000	0.0000	0	0.0000
670	@INCOU1	2294.7817	0.0002	0.0030	0.0189	0.0000	-0.0000	0.0002	0.0002	0.0000	1.0000	0.3083	0	500	500	4.5896	751.5835	1847100.0000	8.4727	6200.T	TYO	JPN	JP	True	1	2026-07-28	2026-07-28	7053395	0.0050	32372003.1509	GS	apac	availability	0	0.4560	0.6104	-0.3896	0.0738	273.8597	0.5196	JP	100	39799326.2788	2294.7817	2294.7817	0.0000	0.0000	0	169.2459	0.0738	1046.3479	0.0000	0.0000	0	0.0000
671	@JMDCI1	-6032.9566	-0.0006	0.0030	-0.0000	0.0075	0.1240	-0.0006	-0.0006	0.0000	1.0000	0.3033	0	-300	-300	20.1099	3275.6080	154600.0000	3.0907	4483.T	TYO	JPN	JP	True	-1	2026-07-28	2026-07-28	1580262	0.0075	31778840.2332	GS	apac	availability	0	0.5794	0.6986	-0.3014	-0.1034	605.4123	1.0000	JP	100	39799326.2788	-6032.9566	6032.9566	0.0000	0.0000	0	623.8565	0.1034	-3495.4736	0.0000	-0.0000	0	0.0000
672	@LENDL6	-30308.8320	-0.0029	0.0035	-0.0000	0.0050	0.4152	-0.0029	-0.0032	-0.0003	1.0000	1.0000	-1388	-14971	-16359	2.0245	2.8515	2448605.0000	4.8743	LLC.AX	ASX	AUS	AU	True	-1	2026-07-28	2026-07-28	65075232	0.0050	131744991.9745	GS	apac	availability	1388	0.5279	0.6159	-0.3841	-0.1318	1398.7112	0.9986	AU	1	39799326.2788	-33118.8420	33118.8420	-2810.0099	2810.0099	-1	4364.5423	0.1318	-17484.5165	-1483.4959	370.3151	-1388	-2810.0099
673	@REDNP1	-35227.9322	-0.0034	0.0035	-0.0000	0.0050	0.4826	-0.0034	-0.0035	-0.0002	1.0000	1.0000	-457	-9914	-10371	3.5534	5.1422	4386438.0000	15.7463	VAU.AX	ASX	AUS	AU	True	-1	2026-07-28	2026-07-28	124808308	0.0050	443487856.2151	GS	apac	availability	457	1.6191	1.4683	0.4683	-0.0567	3676.1768	1.0000	AU	1	39799326.2788	-36851.8140	36851.8140	-1623.8819	1623.8819	-1	2090.6796	0.0567	-59665.6410	-2629.1773	92.1262	-457	-1623.8819
674	@TECHN58	11212.1140	0.0011	0.0035	0.1075	0.0000	-0.0000	0.0011	0.0011	0.0000	1.0000	1.0000	0	560	560	20.0216	28.3985	555815.0000	11.0191	TNE.AX	ASX	AUS	AU	True	1	2026-07-28	2026-07-28	54406508	0.0050	1089307090.5109	GS	apac	availability	0	0.3165	0.5270	-0.4730	-0.0019	6161.1854	1.0000	AU	1	39799326.2788	11212.1140	11212.1140	0.0000	0.0000	0	-21.1219	0.0019	3548.7671	0.0000	-0.0000	0	0.0000
675	@TELIX1	-7725.9225	-0.0007	0.0035	-0.0000	0.0175	0.3704	-0.0007	-0.0007	0.0000	1.0000	1.0000	0	-775	-775	9.9689	14.3550	2258019.0000	22.6282	TLX.AX	ASX	AUS	AU	True	-1	2026-07-28	2026-07-28	15492547	0.0125	154444151.5074	GS	apac	availability	0	0.1756	0.4257	-0.5743	-0.2054	3150.1765	1.0000	AU	1	39799326.2788	-7725.9225	7725.9225	0.0000	0.0000	0	1586.5828	0.2054	-1356.6735	0.0000	-0.0000	0	0.0000
676	@TIGER53	1929.9967	0.0002	0.0037	0.0198	0.0000	-0.0000	0.0002	0.0002	0.0000	1.0000	0.6051	0	400	400	4.8250	37.6616	1273400.0000	6.1152	3347.HK	HKG	HKG	HK	True	1	2026-07-28	2026-07-28	13166900	0.0375	63530184.1511	GS	apac	availability	0	1.8071	1.6550	0.6550	0.0729	594.0762	1.0000	XH	100	39799326.2788	1929.9967	1929.9967	0.0000	0.0000	0	140.7348	0.0729	3487.7009	0.0000	0.0000	0	0.0000
677	@DONGW19	-1747.0898	-0.0002	0.0047	-0.0000	0.0050	0.0239	-0.0002	-0.0002	-0.0000	1.0000	1.0000	-2	-12	-14	145.5908	212847.3200	118222.0000	17.2402	071050.KS	KRX	KOR	KR	True	-1	2026-07-28	2026-07-28	740364	0.0050	107790197.9494	GS	apac	availability	2	1.5420	1.4258	0.4258	0.1041	8113.1908	1.0000	KR	1	39799326.2788	-2038.2714	2038.2714	-291.1816	291.1816	-1	-212.1760	0.1041	-3143.0215	-449.0031	-30.3109	-2	-291.1816
678	@LGCHE6	-5700.3086	-0.0005	0.0047	-0.0000	0.0050	0.0781	-0.0005	-0.0013	-0.0007	1.0000	1.0000	-42	-32	-74	178.1346	260376.8800	136487.0000	24.3483	051910.KS	KRX	KOR	KR	True	-1	2026-07-28	2026-07-28	1149856	0.0050	204829189.0879	GS	apac	availability	42	1.7685	1.5981	0.5981	0.1970	8173.7084	1.0000	KR	1	39799326.2788	-13181.9636	13181.9636	-7481.6550	7481.6550	-1	-2596.6399	0.1970	-23312.4542	-13231.3929	-1473.7686	-42	-7481.6550
679	@UBTEC1	-17539.0521	-0.0017	0.0037	-0.0000	0.0500	2.4026	-0.0017	-0.0023	-0.0006	1.0000	0.1268	-650	-1750	-2400	10.0223	77.2103	4799695.0000	47.2535	9880.HK	HKG	HKG	HK	True	-1	2026-07-28	2026-07-28	1310733	0.0500	13136579.6114	GS	apac	availability	650	2.1978	1.9649	0.9649	-0.0098	4391.6717	1.0000	XH	50	39799326.2788	-24053.5571	24053.5571	-6514.5050	6514.5050	-1	234.9809	0.0098	-52866.0007	-14317.8752	63.6407	-650	-6514.5050
680	@WESTG11	-8377.3233	-0.0008	0.0035	-0.0000	0.0050	0.1148	-0.0008	-0.0009	-0.0001	1.0000	1.0000	-379	-2449	-2828	3.4207	4.9165	2521391.0000	8.6539	WGX.AX	ASX	AUS	AU	True	-1	2026-07-28	2026-07-28	194366646	0.0050	664872287.0804	GS	apac	availability	379	1.1816	1.1616	0.1616	-0.0505	3231.9965	1.0000	AU	1	39799326.2788	-9673.7731	9673.7731	-1296.4498	1296.4498	-1	488.0981	0.0505	-11430.4673	-1531.8766	65.4134	-379	-1296.4498
681	@FUNAI5	2076.2892	0.0002	0.0030	0.0171	0.0000	-0.0000	0.0002	0.0002	0.0000	1.0000	0.6793	0	300	300	6.9210	1130.6802	491200.0000	3.3896	9757.T	TYO	JPN	JP	True	1	2026-07-28	2026-07-28	10305624	0.0050	71324851.4053	GS	apac	availability	0	0.3359	0.5270	-0.4730	0.0690	622.8867	0.5431	JP	100	39799326.2788	2076.2892	2076.2892	0.0000	0.0000	0	143.3282	0.0690	697.3886	0.0000	0.0000	0	0.0000
682	@KAJIM3	-10353.9817	-0.0010	0.0030	-0.0000	0.0050	0.1418	-0.0010	-0.0010	0.0000	1.0000	1.0000	0	-300	-300	34.5133	5632.7657	994800.0000	34.1988	1812.T	TYO	JPN	JP	True	-1	2026-07-28	2026-07-28	89713744	0.0050	3096314869.4346	GS	apac	availability	0	1.0164	0.9705	-0.0295	-0.0562	18245.6488	1.0000	JP	100	39799326.2788	-10353.9817	10353.9817	0.0000	0.0000	0	581.6474	0.0562	-10523.4305	0.0000	-0.0000	0	0.0000
683	@KINGB6	-2561.6828	-0.0002	0.0037	-0.0000	0.0175	0.1228	-0.0002	-0.0002	0.0000	1.0000	1.0000	0	-500	-500	5.1234	38.4536	100893690.0000	494.7052	1888.HK	HKG	HKG	HK	True	-1	2026-07-28	2026-07-28	88009539	0.0200	450905036.8039	GS	apac	availability	0	2.1192	1.9027	0.9027	0.1601	6135.4915	1.0000	HK	500	39799326.2788	-2561.6828	2561.6828	0.0000	0.0000	0	-410.1573	0.1601	-5428.7678	0.0000	0.0000	0	0.0000
684	@MONAR9	-2123.5779	-0.0002	0.0035	-0.0000	0.0150	0.0873	-0.0002	-0.0002	0.0000	1.0000	1.0000	0	-2716	-2716	0.7819	1.1187	6502637.0000	5.0782	OBM.AX	ASX	AUS	AU	True	-1	2026-07-28	2026-07-28	210618465	0.0150	164677727.2050	GS	apac	availability	0	1.4520	1.3564	0.3564	-0.0692	1205.7500	0.9997	AU	1	39799326.2788	-2123.5779	2123.5779	0.0000	0.0000	0	147.0534	0.0692	-3083.3933	0.0000	-0.0000	0	0.0000
685	@ACCTO2	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.0000	0	0	0	69.2705	2219.3418	1809334.0000	124.1776	2345.TW	TPE	TWN	TW	True	0	2026-07-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2252	1.2570	0.2570	0.2894	35759.3947	1.0000	TW	1000	39799326.2788	0.0000	0.0000	0.0000	0.0000	0	0.0000	0.2894	0.0000	0.0000	0.0000	0	0.0000
686	@ADVAN60	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0	0	0	17.8433	570.3665	3909996.0000	68.9653	2395.TW	TPE	TWN	TW	True	0	2026-07-28	2026-07-28	19563409	0.0150	349076441.8017	GS	apac	availability	0	1.0297	1.0855	0.0855	0.1791	9915.2351	1.0000	TW	1000	39799326.2788	0.0000	0.0000	0.0000	0.0000	0	0.0000	0.1791	0.0000	0.0000	0.0000	0	0.0000
687	@CENTU405	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0004	0.0004	1.0000	0.0089	1000	0	1000	4.7160	151.0425	1026527.0000	4.7948	2072.TW	TPE	TWN	TW	True	1	2026-07-28	2026-07-28	198552	0.0525	936363.1253	GS	apac	availability	0	1.0944	1.1408	0.1408	0.2045	434.6228	0.4268	TW	1000	39799326.2788	4715.9592	4715.9592	4715.9592	4715.9592	1	964.2999	0.2045	5161.0065	5161.0065	964.2999	0	0.0000
688	@DONGY26	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0006	-0.0006	1.0000	1.0000	-4000	0	-4000	1.5850	12.3072	15380485.0000	24.1365	0189.HK	HKG	HKG	HK	True	-1	2026-07-28	2026-07-28	163599783	0.0050	259298121.5364	GS	apac	availability	4000	1.8202	1.6530	0.6530	0.1561	2746.2702	1.0000	XH	1000	39799326.2788	-6339.8158	6339.8158	-6339.8158	6339.8158	-1	-989.5364	0.1561	-11539.9984	-11539.9984	-989.5364	-4000	-6339.8158
689	@DYDOD1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0003	-0.0003	1.0000	0.1213	-200	0	-200	18.3399	2992.9463	123200.0000	2.2504	2590.T	TYO	JPN	JP	True	-1	2026-07-28	2026-07-28	694408	0.0075	12735403.8001	GS	apac	availability	200	0.0694	0.2738	-0.7262	-0.1775	443.6434	0.3225	JP	100	39799326.2788	-3667.9888	3667.9888	-3667.9888	3667.9888	-1	651.2126	0.1775	-254.4001	-254.4001	651.2126	-200	-3667.9888
690	@HYUND454	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0005	-0.0005	1.0000	1.0000	-54	0	-54	90.7802	133571.6900	1076566.0000	98.5213	064350.KS	KRX	KOR	KR	True	-1	2026-07-28	2026-07-28	2126892	0.0050	193079585.5574	GS	apac	availability	54	1.1955	1.2244	0.2244	0.2318	6539.2508	1.0000	KR	1	39799326.2788	-4902.1284	4902.1284	-4902.1284	4902.1284	-1	-1136.0746	0.2318	-5860.6927	-5860.6927	-1136.0746	-54	-4902.1284
691	@LASER19	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0	0	0	265.8529	43483.3090	2325700.0000	617.2055	6920.T	TYO	JPN	JP	True	0	2026-07-28	2026-07-28	23828283	0.0050	6334818090.5207	GS	apac	availability	0	1.9156	1.6964	0.6964	0.0992	25066.3127	1.0000	JP	100	39799326.2788	0.0000	0.0000	0.0000	0.0000	0	0.0000	0.0992	0.0000	0.0000	0.0000	0	0.0000
692	@LGCAB1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.6562	-5	0	-5	208.9656	304175.1900	107606.0000	22.4251	006260.KS	KRX	KOR	KR	True	-1	2026-07-28	2026-07-28	329704	0.0050	68896807.3544	GS	apac	availability	5	1.9375	1.7459	0.7459	0.1502	6519.7280	1.0000	KR	1	39799326.2788	-1044.8282	1044.8282	-1044.8282	1044.8282	-1	-156.9039	0.1502	-2024.3058	-2024.3058	-156.9039	-5	-1044.8282
693	@SOLUX1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0001	-0.0001	1.0000	0.0002	-412	0	-412	2.8296	4145.5196	422156.0000	1.1990	290690.KQ	KDQ	KOR	KR	True	-1	2026-07-28	2026-07-28	7321	0.0300	20715.5038	GS	apac	availability	412	-0.0357	0.3696	-0.6304	-0.1814	148.8359	0.5415	KR	1	39799326.2788	-1165.7953	1165.7953	-1165.7953	1165.7953	-1	211.4328	0.1814	41.6431	41.6431	211.4328	-412	-1165.7953
694	@TAIFL1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.0963	0	0	0	6.6797	228.0921	43179950.0000	304.5738	8039.TW	TPE	TWN	TW	True	0	2026-07-28	2026-07-28	1513513	0.0500	10109742.6274	GS	apac	availability	0	1.2611	1.3036	0.3036	0.1558	1549.8715	1.0000	TW	1000	39799326.2788	0.0000	0.0000	0.0000	0.0000	0	0.0000	0.1558	0.0000	0.0000	0.0000	0	0.0000
695	@XINTE1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0010	0.0010	1.0000	0.3571	1000	0	1000	10.6689	349.6533	22241000.0000	240.4873	3374.TWO	TPO	TWN	TW	True	1	2026-07-28	2026-07-28	3514115	0.0450	37491710.7354	GS	apac	availability	0	1.4188	1.4143	0.4143	0.1829	1708.1413	1.0000	TW	1000	39799326.2788	10668.8912	10668.8912	10668.8912	10668.8912	1	1951.4832	0.1829	15136.6904	15136.6904	1951.4832	0	0.0000
696	@BEIJI306	15212.6227	0.0014	0.0077	0.3230	0.0000	-0.0000	0.0014	0.0014	0.0000	1.0000	0.0057	0	1364	1364	11.1529	74.8821	15096430.0000	166.9254	300803.ZK	SHE	CHN	CN	True	1	2026-07-28	2026-07-28	53381	0.1900	595355.5795	GS	connect	availability	0	2.6336	2.3102	1.3102	0.1025	4284.6163	1.0000	CN	100	39799326.2788	15212.6227	15212.6227	0.0000	0.0000	0	1559.2902	0.1025	40064.5756	0.0000	0.0000	0	0.0000
697	@CHINA130	-2037.6721	-0.0002	0.0077	-0.0000	0.1500	0.8374	-0.0002	0.0000	0.0002	1.0000	0.0002	300	-336	-36	6.0645	39.3031	230654630.0000	1338.6259	600176.SH	SHA	CHN	CN	True	-1	2026-07-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.4226	1.3281	0.3281	-0.0246	12624.0527	1.0000	CN	100	39799326.2788	-218.3220	218.3220	1819.3501	1819.3501	1	5.3757	0.0246	-310.5937	2588.2810	-44.7977	0	0.0000
698	@CHINA2417	5262.7186	0.0005	0.0077	0.1117	0.0000	-0.0000	0.0005	0.0005	0.0000	1.0000	0.0000	0	7002	7002	0.7516	5.0906	20730879.0000	15.5832	688009.SH	SHA	CHN	CN	True	1	2026-07-28	2026-07-28	604	0.1725	453.9677	GS	connect	availability	0	0.7462	0.9264	-0.0736	0.0518	1490.3025	1.0000	CN	100	39799326.2788	5262.7186	5262.7186	0.0000	0.0000	0	272.4187	0.0518	3926.9622	0.0000	0.0000	0	0.0000
699	@FOCUS55	23497.3603	0.0022	0.0077	0.4989	0.0000	-0.0000	0.0022	0.0022	0.0000	1.0000	0.0020	0	6519	6519	3.6044	24.3291	7015649.0000	25.2037	002315.ZK	SHE	CHN	CN	True	1	2026-07-28	2026-07-28	57370	0.1625	206786.8627	GS	connect	availability	0	1.5675	1.4861	0.4861	0.0253	1486.4960	1.0000	CN	100	39799326.2788	23497.3603	23497.3603	0.0000	0.0000	0	594.7808	0.0253	36831.6256	0.0000	0.0000	0	0.0000
700	@GONGN1	256605.1072	0.0244	0.0077	5.4485	0.0000	-0.0000	0.0244	0.0244	0.0000	1.0000	0.0036	0	44962	44962	5.7072	38.8565	2970505.0000	17.0437	603195.SH	SHA	CHN	CN	True	1	2026-07-28	2026-07-28	66791	0.1600	381186.5957	GS	connect	availability	0	0.5495	0.7839	-0.2161	0.1450	4734.5712	1.0000	CN	100	39799326.2788	256605.1072	256605.1072	0.0000	0.0000	0	37205.8677	0.1450	141013.3560	0.0000	0.0000	0	0.0000
701	@GUANG336	142048.5218	0.0135	0.0077	3.0161	0.0000	-0.0000	0.0135	0.0135	0.0000	1.0000	0.0019	0	28897	28897	4.9157	33.3113	1551686.0000	7.6325	300770.ZK	SHE	CHN	CN	True	1	2026-07-28	2026-07-28	40229	0.1625	197753.0534	GS	connect	availability	0	1.2186	1.2233	0.2233	0.0805	604.7906	1.0000	CN	100	39799326.2788	142048.5218	142048.5218	0.0000	0.0000	0	11440.9249	0.0805	173097.9391	0.0000	0.0000	0	0.0000
702	@SHNTA1	113287.3467	0.0108	0.0077	2.4054	0.0000	-0.0000	0.0108	0.0108	0.0000	1.0000	0.0020	0	75438	75438	1.5017	10.1569	11973395.0000	17.9576	600380.SH	SHA	CHN	CN	True	1	2026-07-28	2026-07-28	138776	0.1900	208403.7863	GS	connect	availability	0	0.8147	0.8753	-0.1247	0.0237	1401.1440	1.0000	CN	100	39799326.2788	113287.3467	113287.3467	0.0000	0.0000	0	2689.5968	0.0237	92299.5027	0.0000	0.0000	0	0.0000
703	@SINOM12	-50026.8446	-0.0048	0.0077	-0.0000	0.0975	13.3633	-0.0048	-0.0031	0.0017	1.0000	0.0367	2500	-6951	-4451	7.1971	48.4129	25619086.0000	183.1450	002738.ZK	SHE	CHN	CN	True	-1	2026-07-28	2026-07-28	465979	0.1075	3353684.2181	GS	connect	availability	0	1.9337	1.7650	0.7650	-0.1005	4517.5870	1.0000	CN	100	39799326.2788	-32034.1656	32034.1656	17992.6790	17992.6790	1	3217.8578	0.1005	-61945.3831	34792.9584	-1807.3791	0	0.0000
704	@CONTE31	-97280.0610	-0.0093	0.0077	-0.0000	0.0005	0.1333	-0.0093	-0.0093	0.0000	1.0000	0.3938	0	-1647	-1647	59.0650	398.8362	47327211.0000	2787.2487	300750.ZK	SHE	CHN	CN	True	-1	2026-07-28	2026-07-28	683451	0.0005	40368035.8097	GS	connect	availability	0	1.2262	1.2511	0.2511	0.0330	200492.2009	1.0000	CN	100	39799326.2788	-97280.0610	97280.0610	0.0000	0.0000	0	-3212.2277	0.0330	-119284.1615	0.0000	0.0000	0	0.0000
705	@XIZAN1	142774.1031	0.0136	0.0077	3.0315	0.0000	-0.0000	0.0136	0.0136	0.0000	1.0000	0.0038	0	25458	25458	5.6082	37.7942	3357580.0000	18.7379	600211.SH	SHA	CHN	CN	True	1	2026-07-28	2026-07-28	70583	0.1300	395845.0986	GS	connect	availability	0	0.9968	1.0041	0.0041	0.0741	903.8187	1.0000	CN	100	39799326.2788	142774.1031	142774.1031	0.0000	0.0000	0	10581.8200	0.0741	142323.5189	0.0000	0.0000	0	0.0000
706	@GUANG14	96225.7788	0.0092	0.0077	2.0432	0.0000	-0.0000	0.0092	0.0092	0.0000	1.0000	0.0000	0	66293	66293	1.4515	9.8344	5203469.0000	7.5563	000828.ZK	SHE	CHN	CN	True	1	2026-07-28	2026-07-28	363	0.1625	526.9027	GS	connect	availability	0	0.8134	0.8919	-0.1081	0.0909	497.9311	1.0000	CN	100	39799326.2788	96225.7788	96225.7788	0.0000	0.0000	0	8744.0907	0.0909	78272.1719	0.0000	0.0000	0	0.0000
707	@SHAND103	21309.1708	0.0020	0.0077	0.4525	0.0000	-0.0000	0.0020	0.0020	0.0000	1.0000	0.0000	0	134	134	159.0237	1043.7090	25590266.0000	3943.8871	300308.ZK	SHE	CHN	CN	True	1	2026-07-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.1161	1.8993	0.8993	0.1151	157840.3405	1.0000	CN	100	39799326.2788	21309.1708	21309.1708	0.0000	0.0000	0	2453.2026	0.1151	45092.9948	0.0000	0.0000	0	0.0000
708	@QINGH1	80473.3844	0.0077	0.0077	1.7087	0.0000	-0.0000	0.0077	0.0077	0.0000	1.0000	0.1602	0	20073	20073	4.0090	27.1048	55917915.0000	223.8038	000792.ZK	SHE	CHN	CN	True	1	2026-07-28	2026-07-28	4195397	0.0475	16819498.6007	GS	connect	availability	0	1.1678	1.1865	0.1865	0.1564	12728.4636	1.0000	CN	100	39799326.2788	80473.3844	80473.3844	0.0000	0.0000	0	12588.8385	0.1564	93977.3788	0.0000	0.0000	0	0.0000
709	@IRAYT1	-12728.4368	-0.0012	0.0077	-0.0000	0.0375	1.3077	-0.0012	-0.0016	-0.0004	1.0000	0.1583	-300	-946	-1246	13.4550	90.0627	6493590.0000	86.3575	688301.SH	SHA	CHN	CN	True	-1	2026-07-28	2026-07-28	1226054	0.0300	16496565.4477	GS	connect	availability	300	0.8996	0.9603	-0.0397	-0.1590	3457.8791	1.0000	CN	100	39799326.2788	-16764.9390	16764.9390	-4036.5022	4036.5022	-1	2665.3724	0.1590	-15082.4656	-3631.4123	641.7430	-300	-4036.5022
710	@CHINA1002	39623.1441	0.0038	0.0077	0.8413	0.0000	-0.0000	0.0038	0.0038	0.0000	1.0000	0.0128	0	45327	45327	0.8742	5.9289	122693250.0000	107.4150	601766.SH	SHA	CHN	CN	True	1	2026-07-28	2026-07-28	1533793	0.1350	1340783.6620	GS	connect	availability	0	0.6850	0.8756	-0.1244	0.0938	8506.5753	1.0000	CN	100	39799326.2788	39623.1441	39623.1441	0.0000	0.0000	0	3717.2894	0.0938	27140.0350	0.0000	0.0000	0	0.0000
711	@WUXIA4	102696.0554	0.0098	0.0077	2.1805	0.0000	-0.0000	0.0098	0.0098	0.0000	1.0000	0.1188	0	5579	5579	18.4076	125.0636	44704915.0000	825.5748	603259.SH	SHA	CHN	CN	True	1	2026-07-28	2026-07-28	677813	0.0050	12476917.2649	GS	connect	availability	0	1.1599	1.1859	0.1859	0.0051	43250.8190	1.0000	CN	100	39799326.2788	102696.0554	102696.0554	0.0000	0.0000	0	518.9640	0.0051	119117.1639	0.0000	0.0000	0	0.0000
712	@SZHIX1	7171.9586	0.0007	0.0077	0.1523	0.0000	-0.0000	0.0007	0.0007	0.0000	1.0000	0.0017	0	9753	9753	0.7354	4.9991	25165520.0000	18.5767	600517.SH	SHA	CHN	CN	True	1	2026-07-28	2026-07-28	243742	0.1900	179237.9310	GS	connect	availability	0	1.2751	1.2980	0.2980	0.0907	1135.3782	1.0000	CN	100	39799326.2788	7171.9586	7171.9586	0.0000	0.0000	0	650.2895	0.0907	9144.7419	0.0000	0.0000	0	0.0000
713	@SHAND16	157149.7397	0.0150	0.0077	3.3367	0.0000	-0.0000	0.0150	0.0148	-0.0001	1.0000	0.0023	-400	42485	42085	3.6989	25.0921	1974105.0000	7.3144	000915.ZK	SHE	CHN	CN	True	1	2026-07-28	2026-07-28	66532	0.1975	246098.3048	GS	connect	availability	0	0.6618	0.7695	-0.2305	0.0951	676.0881	1.0000	CN	100	39799326.2788	155670.1611	155670.1611	-1479.5786	1479.5786	-1	14808.5000	0.0951	103027.4198	-979.2317	-140.7485	0	0.0000
714	@ZHEJI149	31077.9376	0.0030	0.0077	0.6599	0.0000	-0.0000	0.0030	0.0030	0.0000	1.0000	0.0000	0	8956	8956	3.4701	23.3996	8610145.0000	29.7501	300357.ZK	SHE	CHN	CN	True	1	2026-07-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2226	1.1620	0.1620	0.0219	1108.2923	1.0000	CN	100	39799326.2788	31077.9376	31077.9376	0.0000	0.0000	0	680.6118	0.0219	37996.1592	0.0000	0.0000	0	0.0000
715	@FOXCO3	3717.2489	0.0004	0.0077	0.0789	0.0000	-0.0000	0.0004	0.0004	0.0000	1.0000	0.0063	0	409	409	9.0886	60.8446	81580250.0000	732.9551	601138.SH	SHA	CHN	CN	True	1	2026-07-28	2026-07-28	73203	0.0925	665314.8375	GS	connect	availability	0	1.8230	1.6944	0.6944	0.1328	41481.7819	1.0000	CN	100	39799326.2788	3717.2489	3717.2489	0.0000	0.0000	0	493.7006	0.1328	6776.4841	0.0000	0.0000	0	0.0000
716	@HUBEI15	155387.6996	0.0148	0.0077	3.2993	0.0000	-0.0000	0.0148	0.0148	0.0000	1.0000	0.0000	0	39047	39047	3.9795	26.8617	5780465.0000	22.9280	600566.SH	SHA	CHN	CN	True	1	2026-07-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.5430	0.6858	-0.3142	0.0414	1613.9347	1.0000	CN	100	39799326.2788	155387.6996	155387.6996	0.0000	0.0000	0	6440.7946	0.0414	84382.4782	0.0000	0.0000	0	0.0000
717	@MINGY7	16387.5304	0.0016	0.0077	0.3480	0.0000	-0.0000	0.0016	0.0016	0.0000	1.0000	0.0015	0	4021	4021	4.0755	27.5897	1722500.0000	7.0174	301101.ZK	SHE	CHN	CN	True	1	2026-07-28	2026-07-28	38792	0.1375	158096.2640	GS	connect	availability	0	1.6766	1.5064	0.5064	0.0832	369.5669	1.0000	CN	100	39799326.2788	16387.5304	16387.5304	0.0000	0.0000	0	1364.1323	0.0832	27475.6428	0.0000	0.0000	0	0.0000
718	@JIANG259	19133.6604	0.0018	0.0077	0.4063	0.0000	-0.0000	0.0018	0.0018	0.0000	1.0000	0.0000	0	9216	9216	2.0761	13.9868	4823766.0000	9.9626	300641.ZK	SHE	CHN	CN	True	1	2026-07-28	2026-07-28	1921	0.1775	3988.2554	GS	connect	availability	0	1.0419	1.1081	0.1081	0.1031	501.9069	1.0000	CN	100	39799326.2788	19133.6604	19133.6604	0.0000	0.0000	0	1972.6460	0.1031	19935.3755	0.0000	0.0000	0	0.0000
719	@JIANG342	-49111.1333	-0.0047	0.0077	-0.0000	0.0425	5.7184	-0.0047	-0.0047	0.0000	1.0000	0.1575	0	-2193	-2193	22.3945	145.3849	13574446.0000	291.4149	605376.SH	SHA	CHN	CN	True	-1	2026-07-28	2026-07-28	716253	0.0525	16040126.0971	GS	connect	availability	0	1.6851	1.6082	0.6082	-0.1227	4100.8804	1.0000	CN	100	39799326.2788	-49111.1333	49111.1333	0.0000	0.0000	0	6028.3491	0.1227	-82758.5211	0.0000	-0.0000	0	0.0000
720	@RAYTR1	-110964.5421	-0.0106	0.0077	-0.0000	0.0475	14.4406	-0.0106	-0.0101	0.0004	1.0000	0.0266	200	-4887	-4687	22.7061	151.3163	12860520.0000	287.3522	688002.SH	SHA	CHN	CN	True	-1	2026-07-28	2026-07-28	74024	0.0575	1680793.7929	GS	connect	availability	0	1.7178	1.6371	0.6371	-0.0463	10670.7557	1.0000	CN	100	39799326.2788	-106423.3290	106423.3290	4541.2131	4541.2131	1	4932.5471	0.0463	-182809.6586	7800.7108	-210.4778	0	0.0000
721	@CHENG42	57711.0689	0.0055	0.0077	1.2254	0.0000	-0.0000	0.0055	0.0055	0.0000	1.0000	0.0045	0	86467	86467	0.6674	4.5003	15308399.0000	10.1728	002697.ZK	SHE	CHN	CN	True	1	2026-07-28	2026-07-28	705661	0.1900	470982.5779	GS	connect	availability	0	0.6303	0.6908	-0.3092	0.0634	698.9375	1.0000	CN	100	39799326.2788	57711.0689	57711.0689	0.0000	0.0000	0	3659.7232	0.0634	36374.0169	0.0000	0.0000	0	0.0000
722	@TINAV1	-121.2726	-0.0000	0.0077	-0.0000	0.1500	0.0498	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-43	-43	2.8203	18.8890	15882485.0000	44.3217	688277.SH	SHA	CHN	CN	True	-1	2026-07-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.9336	1.6878	0.6878	-0.2155	1223.4253	0.8033	CN	100	39799326.2788	-121.2726	121.2726	0.0000	0.0000	0	26.1391	0.2155	-234.4962	0.0000	-0.0000	0	0.0000
723	@HEDYC1	80456.8667	0.0077	0.0077	1.7083	0.0000	-0.0000	0.0077	0.0077	0.0000	1.0000	0.0000	0	105800	105800	0.7605	5.1273	116772070.0000	88.4093	002027.ZK	SHE	CHN	CN	True	1	2026-07-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.7867	0.9122	-0.0878	0.0700	7687.9196	1.0000	CN	100	39799326.2788	80456.8667	80456.8667	0.0000	0.0000	0	5634.6356	0.0700	63296.3384	0.0000	0.0000	0	0.0000
724	@HENAN39	6183.5135	0.0006	0.0077	0.1313	0.0000	-0.0000	0.0006	0.0006	0.0000	1.0000	0.0011	0	1900	1900	3.2545	22.0081	3534500.0000	11.4863	603508.SH	SHA	CHN	CN	True	1	2026-07-28	2026-07-28	34896	0.1600	113568.3625	GS	connect	availability	0	0.9473	1.0689	0.0689	0.0308	1240.8501	1.0000	CN	100	39799326.2788	6183.5135	6183.5135	0.0000	0.0000	0	190.7586	0.0308	5857.4684	0.0000	0.0000	0	0.0000
725	@CHAOZ1	-823.7354	-0.0001	0.0077	-0.0000	0.1500	0.3385	-0.0001	-0.0013	-0.0013	1.0000	0.1029	-800	-50	-850	16.4747	106.9449	73951125.0000	1167.8180	300408.ZK	SHE	CHN	CN	True	-1	2026-07-28	2026-07-28	655150	0.0075	10793404.6971	GS	connect	availability	800	1.4262	1.4191	0.4191	-0.0206	20838.6643	1.0000	CN	100	39799326.2788	-14003.5015	14003.5015	-13179.7661	13179.7661	-1	288.7193	0.0206	-19972.3391	-18797.4956	271.7358	-800	-13179.7661
726	@HEXIN5	16135.8214	0.0015	0.0077	0.3426	0.0000	-0.0000	0.0015	0.0015	0.0000	1.0000	0.0149	0	500	500	32.2716	216.1850	9161238.0000	292.4489	300033.ZK	SHE	CHN	CN	True	1	2026-07-28	2026-07-28	48507	0.1600	1565400.5795	GS	connect	availability	0	2.3263	2.0914	1.0914	0.0707	22102.9256	1.0000	CN	100	39799326.2788	16135.8214	16135.8214	0.0000	0.0000	0	1140.8503	0.0707	37536.5337	0.0000	0.0000	0	0.0000
727	@BAIMT1	84030.5961	0.0080	0.0077	1.7842	0.0000	-0.0000	0.0080	0.0080	0.0000	1.0000	0.0004	0	11200	11200	7.5027	50.4674	1497388.0000	11.1588	688563.SH	SHA	CHN	CN	True	1	2026-07-28	2026-07-28	5991	0.1775	44948.8662	GS	connect	availability	0	1.1655	1.1844	0.1844	0.0114	1045.1415	1.0000	CN	100	39799326.2788	84030.5961	84030.5961	0.0000	0.0000	0	960.3268	0.0114	97939.7168	0.0000	0.0000	0	0.0000
728	@WUXIH9	1823.3368	0.0002	0.0077	0.0387	0.0000	-0.0000	0.0002	0.0002	0.0000	1.0000	0.0088	0	600	600	3.0389	20.3839	4619176.0000	13.9034	688510.SH	SHA	CHN	CN	True	1	2026-07-28	2026-07-28	305136	0.1750	927276.1833	GS	connect	availability	0	1.9295	1.7192	0.7192	0.0065	789.8774	1.0000	CN	100	39799326.2788	1823.3368	1823.3368	0.0000	0.0000	0	11.7889	0.0065	3518.1807	0.0000	0.0000	0	0.0000
729	@ZHEJI195	8014.8853	0.0008	0.0077	0.1702	0.0000	-0.0000	0.0008	0.0009	0.0001	1.0000	0.0013	600	3520	4120	2.2770	15.2548	9131449.0000	20.5692	603568.SH	SHA	CHN	CN	True	1	2026-07-28	2026-07-28	61716	0.2400	140524.6189	GS	connect	availability	0	0.7520	0.9171	-0.0829	0.0152	2425.4087	1.0000	CN	100	39799326.2788	9381.0589	9381.0589	1366.1736	1366.1736	1	142.2189	0.0152	7054.8352	1027.4032	20.7115	0	0.0000
730	@BANKO42	-290749.5263	-0.0277	0.0077	-0.0000	0.0700	55.7602	-0.0277	-0.0273	0.0004	1.0000	0.0923	2700	-174868	-172168	1.6627	11.2550	41789700.0000	69.4520	601009.SH	SHA	CHN	CN	True	-1	2026-07-28	2026-07-28	4079616	0.0800	6783095.9326	GS	connect	availability	0	-0.0257	0.2290	-0.7710	-0.0761	13156.2598	1.0000	CN	100	39799326.2788	-286260.2903	286260.2903	4489.2360	4489.2360	1	21779.5854	0.0761	7343.0060	-115.1556	-341.5552	0	0.0000
731	@BEIJI79	5847.1400	0.0006	0.0077	0.1242	0.0000	-0.0000	0.0006	0.0006	0.0000	1.0000	0.0031	0	2600	2600	2.2489	15.1390	7717606.0000	17.2524	300034.ZK	SHE	CHN	CN	True	1	2026-07-28	2026-07-28	142431	0.1575	320313.0779	GS	connect	availability	0	1.7010	1.5592	0.5592	0.0085	1039.5264	1.0000	CN	100	39799326.2788	5847.1400	5847.1400	0.0000	0.0000	0	49.6324	0.0085	9945.8549	0.0000	0.0000	0	0.0000
732	@HANGZ26	24972.9789	0.0024	0.0077	0.5302	0.0000	-0.0000	0.0024	0.0024	0.0000	1.0000	0.0000	0	14200	14200	1.7587	11.8625	4310996.0000	7.5513	300360.ZK	SHE	CHN	CN	True	1	2026-07-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2141	1.2557	0.2557	0.0596	714.3817	1.0000	CN	100	39799326.2788	24972.9789	24972.9789	0.0000	0.0000	0	1487.5448	0.0596	30320.1710	0.0000	0.0000	0	0.0000
733	@ZHEJI41	22927.8539	0.0022	0.0077	0.4868	0.0000	-0.0000	0.0022	0.0022	0.0000	1.0000	0.0291	0	5200	5200	4.4092	29.7209	17755215.0000	77.9217	002001.ZK	SHE	CHN	CN	True	1	2026-07-28	2026-07-28	693052	0.0475	3055806.7289	GS	connect	availability	0	0.4922	0.6059	-0.3941	0.0112	6775.6695	1.0000	CN	100	39799326.2788	22927.8539	22927.8539	0.0000	0.0000	0	257.1154	0.0112	11284.1034	0.0000	0.0000	0	0.0000
734	@NINGX12	4382.4760	0.0004	0.0077	0.0931	0.0000	-0.0000	0.0004	0.0004	0.0000	1.0000	0.0087	0	1300	1300	3.3711	22.4315	120450820.0000	398.9683	600989.SH	SHA	CHN	CN	True	1	2026-07-28	2026-07-28	271584	0.1300	915546.4307	GS	connect	availability	0	0.3746	0.6327	-0.3673	0.1094	9147.0473	1.0000	CN	100	39799326.2788	4382.4760	4382.4760	0.0000	0.0000	0	479.5369	0.1094	1641.4595	0.0000	0.0000	0	0.0000
735	@JILIN4	7218.9247	0.0007	0.0077	0.1533	0.0000	-0.0000	0.0007	0.0007	0.0000	1.0000	0.0018	0	9700	9700	0.7442	5.0342	14142114.0000	10.5127	000928.ZK	SHE	CHN	CN	True	1	2026-07-28	2026-07-28	258946	0.1725	192712.5451	GS	connect	availability	0	0.9589	0.9948	-0.0052	0.0575	544.5218	1.0000	CN	100	39799326.2788	7218.9247	7218.9247	0.0000	0.0000	0	415.3590	0.0575	6922.0296	0.0000	0.0000	0	0.0000
736	@SUZHO89	-56123.8586	-0.0053	0.0077	-0.0000	0.1000	15.3764	-0.0053	-0.0053	0.0000	1.0000	0.0298	0	-1868	-1868	30.0449	202.6927	3178383.0000	95.1294	688052.SH	SHA	CHN	CN	True	-1	2026-07-28	2026-07-28	85381	0.1000	2565262.9416	GS	connect	availability	0	1.3507	1.3813	0.3813	-0.1645	4308.7454	1.0000	CN	100	39799326.2788	-56123.8586	56123.8586	0.0000	0.0000	0	9232.6678	0.1645	-75804.3970	0.0000	-0.0000	0	0.0000
737	@ZHEJI138	24003.7270	0.0023	0.0077	0.5097	0.0000	-0.0000	0.0023	0.0023	0.0000	1.0000	0.0000	0	6600	6600	3.6369	24.3072	44459993.0000	159.5786	002648.ZK	SHE	CHN	CN	True	1	2026-07-28	2026-07-28	813	0.1700	2956.8227	GS	connect	availability	0	0.6488	0.8255	-0.1745	0.0794	7963.4899	1.0000	CN	100	39799326.2788	24003.7270	24003.7270	0.0000	0.0000	0	1905.2642	0.0794	15573.1796	0.0000	0.0000	0	0.0000
738	@GUIZH13	57865.9662	0.0055	0.0077	1.2287	0.0000	-0.0000	0.0055	0.0055	0.0000	1.0000	0.0013	0	20200	20200	2.8647	19.4754	6548551.0000	18.8322	002039.ZK	SHE	CHN	CN	True	1	2026-07-28	2026-07-28	45789	0.1550	131169.5409	GS	connect	availability	0	0.5473	0.6556	-0.3444	0.0308	759.3792	1.0000	CN	100	39799326.2788	57865.9662	57865.9662	0.0000	0.0000	0	1784.6482	0.0308	31670.1717	0.0000	0.0000	0	0.0000
739	@NINGB89	54712.5048	0.0052	0.0077	1.1617	0.0000	-0.0000	0.0052	0.0052	0.0000	1.0000	0.0000	0	4200	4200	13.0268	87.7176	12760571.0000	165.2826	605117.SH	SHA	CHN	CN	True	1	2026-07-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.7827	0.9351	-0.0649	0.0299	10780.9711	1.0000	CN	100	39799326.2788	54712.5048	54712.5048	0.0000	0.0000	0	1634.2497	0.0299	42824.2151	0.0000	0.0000	0	0.0000
740	@BEIJI111	5822.7760	0.0006	0.0077	0.1236	0.0000	-0.0000	0.0006	0.0006	0.0000	1.0000	0.0011	0	4700	4700	1.2389	8.4246	4687500.0000	5.8312	601886.SH	SHA	CHN	CN	True	1	2026-07-28	2026-07-28	97271	0.1850	120507.9243	GS	connect	availability	0	1.1955	1.1604	0.1604	0.0285	814.1247	1.0000	CN	100	39799326.2788	5822.7760	5822.7760	0.0000	0.0000	0	165.9118	0.0285	6961.1208	0.0000	0.0000	0	0.0000
741	@SHANG253	36706.5440	0.0035	0.0077	0.7794	0.0000	-0.0000	0.0035	0.0035	0.0000	1.0000	0.0027	0	9200	9200	3.9898	26.9827	5782141.0000	23.0380	300627.ZK	SHE	CHN	CN	True	1	2026-07-28	2026-07-28	71186	0.1825	284020.8737	GS	connect	availability	0	1.3092	1.2796	0.2796	0.0021	2819.3574	1.0000	CN	100	39799326.2788	36706.5440	36706.5440	0.0000	0.0000	0	77.5839	0.0021	48055.1529	0.0000	0.0000	0	0.0000
742	@SHANG357	56352.7456	0.0054	0.0077	1.1965	0.0000	-0.0000	0.0054	0.0054	0.0000	1.0000	0.0017	0	6700	6700	8.4109	56.2696	1163400.0000	9.6666	605098.SH	SHA	CHN	CN	True	1	2026-07-28	2026-07-28	21714	0.1700	182633.3609	GS	connect	availability	0	0.7481	0.8688	-0.1312	0.1326	742.2230	1.0000	CN	100	39799326.2788	56352.7456	56352.7456	0.0000	0.0000	0	7474.4277	0.1326	42158.9153	0.0000	0.0000	0	0.0000
743	@JIANG454	1346.6821	0.0001	0.0077	0.0286	0.0000	-0.0000	0.0001	0.0001	0.0000	1.0000	0.0000	0	240	240	5.6112	37.1011	9913082.0000	54.3082	688543.SH	SHA	CHN	CN	True	1	2026-07-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.1484	1.1725	0.1725	-0.0397	787.4827	1.0000	CN	100	39799326.2788	1346.6821	1346.6821	0.0000	0.0000	0	-53.3975	0.0397	1546.5647	0.0000	-0.0000	0	0.0000
744	@ZHEJI56	9539.7364	0.0009	0.0077	0.2026	0.0000	-0.0000	0.0009	0.0009	0.0000	1.0000	0.0118	0	5900	5900	1.6169	10.8479	39225102.0000	62.8319	002064.ZK	SHE	CHN	CN	True	1	2026-07-28	2026-07-28	768766	0.1450	1243021.1856	GS	connect	availability	0	1.2245	1.2298	0.2298	0.1282	4413.1777	1.0000	CN	100	39799326.2788	9539.7364	9539.7364	0.0000	0.0000	0	1223.1258	0.1282	11681.3976	0.0000	0.0000	0	0.0000
745	@BEIJI20	56000.3753	0.0053	0.0077	1.1890	0.0000	-0.0000	0.0053	0.0053	0.0000	1.0000	0.0007	0	10901	10901	5.1372	34.6741	6729371.0000	34.4548	600763.SH	SHA	CHN	CN	True	1	2026-07-28	2026-07-28	14645	0.2350	75233.9690	GS	connect	availability	0	1.2329	1.1609	0.1609	0.0252	1516.5505	1.0000	CN	100	39799326.2788	56000.3753	56000.3753	0.0000	0.0000	0	1413.7908	0.0252	69042.8646	0.0000	0.0000	0	0.0000
746	@JGAOC1	33867.2729	0.0032	0.0077	0.7191	0.0000	-0.0000	0.0032	0.0032	0.0000	1.0000	0.0001	0	9200	9200	3.6812	24.9948	15364200.0000	56.7061	600562.SH	SHA	CHN	CN	True	1	2026-07-28	2026-07-28	3503	0.2025	12895.3323	GS	connect	availability	0	1.4056	1.3505	0.3505	-0.0063	1737.1922	1.0000	CN	100	39799326.2788	33867.2729	33867.2729	0.0000	0.0000	0	-214.2540	0.0063	47605.3412	0.0000	-0.0000	0	0.0000
747	@ZHONG7	-2146.9385	-0.0002	0.0077	-0.0000	0.0945	0.5559	-0.0002	-0.0002	0.0000	1.0000	0.0112	0	-675	-675	3.1806	21.6162	78132688.0000	249.3919	600489.SH	SHA	CHN	CN	True	-1	2026-07-28	2026-07-28	363481	0.0875	1156105.6829	GS	connect	availability	0	1.3826	1.3774	0.3774	-0.0226	8325.5054	1.0000	CN	100	39799326.2788	-2146.9385	2146.9385	0.0000	0.0000	0	48.4329	0.0226	-2968.2516	0.0000	-0.0000	0	0.0000
748	@GEMPH1	8484.0974	0.0008	0.0077	0.1801	0.0000	-0.0000	0.0008	0.0008	0.0000	1.0000	0.0000	0	2100	2100	4.0400	27.1409	13028813.0000	52.2155	688046.SH	SHA	CHN	CN	True	1	2026-07-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.7920	1.6387	0.6387	-0.0086	844.7737	1.0000	CN	100	39799326.2788	8484.0974	8484.0974	0.0000	0.0000	0	-72.6918	0.0086	15203.4065	0.0000	-0.0000	0	0.0000
749	@WUHAN55	5506.3354	0.0005	0.0077	0.1169	0.0000	-0.0000	0.0005	0.0005	0.0000	1.0000	0.0000	0	3000	3000	1.8354	12.4568	795188.0000	1.4627	688526.SH	SHA	CHN	CN	True	1	2026-07-28	2026-07-28	1234	0.2400	2264.9393	GS	connect	availability	0	1.1585	1.1171	0.1171	0.0386	710.1086	0.9994	CN	100	39799326.2788	5506.3354	5506.3354	0.0000	0.0000	0	212.5963	0.0386	6378.9213	0.0000	0.0000	0	0.0000
750	@NANFA1	1881.2201	0.0002	0.0077	0.0399	0.0000	-0.0000	0.0002	0.0002	0.0000	1.0000	0.0000	0	700	700	2.6875	18.0280	13070458.0000	34.7943	000738.ZK	SHE	CHN	CN	True	1	2026-07-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2882	1.2679	0.2679	-0.0048	1767.2504	1.0000	CN	100	39799326.2788	1881.2201	1881.2201	0.0000	0.0000	0	-9.0512	0.0048	2423.3654	0.0000	-0.0000	0	0.0000
751	@SGMIC1	-68631.0240	-0.0065	0.0077	-0.0000	0.0475	8.9314	-0.0065	-0.0065	0.0000	1.0000	0.1311	0	-4700	-4700	14.6023	97.5935	17510461.0000	252.3415	300661.ZK	SHE	CHN	CN	True	-1	2026-07-28	2026-07-28	895642	0.0475	13078473.9529	GS	connect	availability	0	1.5025	1.4868	0.4868	-0.0722	6640.0027	1.0000	CN	100	39799326.2788	-68631.0240	68631.0240	0.0000	0.0000	0	4955.6110	0.0722	-103117.2601	0.0000	-0.0000	0	0.0000
752	@JWIPC1	-10340.6584	-0.0010	0.0077	-0.0000	0.0700	1.9831	-0.0010	-0.0010	0.0000	1.0000	0.0455	0	-930	-930	11.1190	74.2446	9194359.0000	100.7991	001339.ZK	SHE	CHN	CN	True	-1	2026-07-28	2026-07-28	420440	0.0700	4674867.1162	GS	connect	availability	0	1.5882	1.5011	0.5011	-0.0893	3646.8554	1.0000	CN	100	39799326.2788	-10340.6584	10340.6584	0.0000	0.0000	0	923.0546	0.0893	-16422.7259	0.0000	-0.0000	0	0.0000
753	@DOSIL1	-1700.3338	-0.0002	0.0077	-0.0000	0.1150	0.5357	-0.0002	0.0000	0.0002	1.0000	0.0004	100	-100	0	17.0033	112.1426	17666301.0000	292.5408	688110.SH	SHA	CHN	CN	True	0	2026-07-28	2026-07-28	1425	0.1250	24229.7565	GS	connect	availability	0	1.7901	1.6880	0.6880	-0.1758	5265.3246	1.0000	CN	100	39799326.2788	0.0000	0.0000	1700.3338	1700.3338	1	-0.0000	0.1758	0.0000	3043.8358	-298.8631	0	0.0000
754	@YANTA14	-42369.9878	-0.0040	0.0077	-0.0000	0.0225	2.6118	-0.0040	-0.0040	0.0000	1.0000	1.0000	0	-1900	-1900	22.3000	143.0463	30684200.0000	648.1293	002353.ZK	SHE	CHN	CN	True	-1	2026-07-28	2026-07-28	6037820	0.0225	134643347.3866	GS	connect	availability	0	1.2251	1.1595	0.1595	-0.0428	22831.9785	1.0000	CN	100	39799326.2788	-42369.9878	42369.9878	0.0000	0.0000	0	1813.0564	0.0428	-51905.7766	0.0000	-0.0000	0	0.0000
755	@NEWAY13	-2474.8233	-0.0002	0.0077	-0.0000	0.0100	0.0678	-0.0002	-0.0002	0.0000	1.0000	0.0268	0	-400	-400	6.1871	41.9991	4980750.0000	30.8891	603699.SH	SHA	CHN	CN	True	-1	2026-07-28	2026-07-28	450609	0.0100	2787944.1293	GS	connect	availability	0	1.2894	1.3016	0.3016	0.0208	4796.7205	1.0000	CN	100	39799326.2788	-2474.8233	2474.8233	0.0000	0.0000	0	-51.5898	0.0208	-3191.0357	0.0000	0.0000	0	0.0000
756	@GUANG16	-53951.6029	-0.0051	0.0077	-0.0000	0.0005	0.0739	-0.0051	-0.0051	0.0000	1.0000	0.2291	0	-2900	-2900	18.6040	120.8400	57520985.0000	1026.3779	600183.SH	SHA	CHN	CN	True	-1	2026-07-28	2026-07-28	1264161	0.0005	23518452.5098	GS	connect	availability	0	1.8320	1.7021	0.7021	0.0236	23498.3771	1.0000	CN	100	39799326.2788	-53951.6029	53951.6029	0.0000	0.0000	0	-1271.5525	0.0236	-98841.3914	0.0000	0.0000	0	0.0000
757	@CHINA227	-36584.5717	-0.0035	0.0077	-0.0000	0.0175	1.7541	-0.0035	-0.0039	-0.0004	1.0000	0.5497	-500	-4200	-4700	8.7106	57.0960	54121887.0000	456.2983	000657.ZK	SHE	CHN	CN	True	-1	2026-07-28	2026-07-28	6583635	0.0075	57347492.0050	GS	connect	availability	500	1.9359	1.7672	0.7672	-0.0605	7939.2158	1.0000	CN	100	39799326.2788	-40939.8778	40939.8778	-4355.3061	4355.3061	-1	2476.1089	0.0605	-79254.1302	-8431.2904	263.4158	-500	-4355.3061
758	@SHENZ351	-23637.8174	-0.0023	0.0077	-0.0000	0.0525	3.4000	-0.0023	-0.0023	0.0000	1.0000	0.0077	0	-4000	-4000	5.9095	38.8455	23681883.0000	135.8399	301013.ZK	SHE	CHN	CN	True	-1	2026-07-28	2026-07-28	97034	0.0625	573417.9937	GS	connect	availability	0	1.2315	1.2912	0.2912	-0.1755	1381.2939	1.0000	CN	100	39799326.2788	-23637.8174	23637.8174	0.0000	0.0000	0	4148.1491	0.1755	-29109.2744	0.0000	-0.0000	0	0.0000
759	@WEIDA2	-42702.2137	-0.0041	0.0077	-0.0000	0.0200	2.3398	-0.0041	-0.0018	0.0022	1.0000	0.0059	6400	-11600	-5200	3.6812	24.3667	73609063.0000	264.8489	000603.ZK	SHE	CHN	CN	True	-1	2026-07-28	2026-07-28	51139	0.0250	188254.1816	GS	connect	availability	0	2.1222	1.9015	0.9015	-0.0364	1803.3522	1.0000	CN	100	39799326.2788	-19142.3717	19142.3717	23559.8420	23559.8420	1	697.3368	0.0364	-40623.8944	49998.6393	-858.2607	0	0.0000
760	@IMONG12	-175472.6620	-0.0167	0.0077	-0.0000	0.0125	6.0093	-0.0167	-0.0168	-0.0001	1.0000	0.1054	-300	-45600	-45900	3.8481	26.2852	107391380.0000	416.8224	600887.SH	SHA	CHN	CN	True	-1	2026-07-28	2026-07-28	2419908	0.0125	9312010.9320	GS	connect	availability	300	0.3670	0.5141	-0.4859	-0.0609	22149.8764	1.0000	CN	100	39799326.2788	-176627.0874	176627.0874	-1154.4254	1154.4254	-1	10756.8851	0.0609	-64826.4995	-423.7026	70.3064	-300	-1154.4254
761	@JOULW1	-35270.6669	-0.0034	0.0077	-0.0000	0.0675	6.5227	-0.0034	-0.0034	0.0000	1.0000	0.0436	0	-1800	-1800	19.5948	130.6907	18084524.0000	348.9973	688141.SH	SHA	CHN	CN	True	-1	2026-07-28	2026-07-28	215602	0.0675	4224681.2952	GS	connect	availability	0	1.9819	1.8263	0.8263	-0.1923	5647.3399	1.0000	CN	100	39799326.2788	-35270.6669	35270.6669	0.0000	0.0000	0	6782.7611	0.1923	-69901.1981	0.0000	-0.0000	0	0.0000
762	@INDUS125	-178519.8297	-0.0170	0.0077	-0.0000	0.0075	3.6682	-0.0170	-0.0192	-0.0022	1.0000	0.0690	-19800	-156400	-176200	1.1414	7.7435	322895940.0000	369.2072	601398.SH	SHA	CHN	CN	True	-1	2026-07-28	2026-07-28	4780850	0.0075	5457011.0488	GS	connect	availability	19800	-0.0814	0.1876	-0.8124	-0.0290	307743.7742	1.0000	CN	100	39799326.2788	-201120.1662	201120.1662	-22600.3365	22600.3365	-1	5833.0067	0.0290	16365.1289	1838.9872	655.4684	-19800	-22600.3365
763	@SHANG53	-2485.1602	-0.0002	0.0077	-0.0000	0.0745	0.5069	-0.0002	-0.0002	0.0000	1.0000	0.0005	0	-100	-100	24.8516	167.0060	14069618.0000	346.9642	002028.ZK	SHE	CHN	CN	True	-1	2026-07-28	2026-07-28	974	0.0050	24205.4601	GS	connect	availability	0	0.8951	1.0218	0.0218	-0.0516	19448.1996	1.0000	CN	100	39799326.2788	-2485.1602	2485.1602	0.0000	0.0000	0	128.1486	0.0516	-2224.5162	0.0000	-0.0000	0	0.0000
764	@ZHEJI128	-60611.7732	-0.0058	0.0077	-0.0000	0.0100	1.6606	-0.0058	-0.0071	-0.0014	0.0000	0.0422	-7600	-32500	-40100	1.8650	12.4969	91146625.0000	168.1950	002602.ZK	SHE	CHN	CN	True	-1	2026-07-28	2026-07-28	2048154	0.0100	3819761.4090	GS	connect	availability	7600	0.8022	0.9417	-0.0583	-0.0653	12371.5419	1.0000	CN	100	39799326.2788	-74785.6033	74785.6033	-14173.8300	14173.8300	-1	4882.5932	0.0653	-59995.8639	-11370.7872	925.3793	-7600	-14173.8300
765	@SHENZ322	-28240.4549	-0.0027	0.0077	-0.0000	0.0150	1.1606	-0.0027	-0.0027	0.0000	1.0000	0.3100	0	-900	-900	31.3783	204.9344	5545492.0000	167.8128	300870.ZK	SHE	CHN	CN	True	-1	2026-07-28	2026-07-28	1028180	0.0150	32262523.2094	GS	connect	availability	0	2.3416	2.0666	1.0666	-0.0569	2299.0523	1.0000	CN	100	39799326.2788	-28240.4549	28240.4549	0.0000	0.0000	0	1607.4398	0.0569	-66127.6088	0.0000	-0.0000	0	0.0000
766	@CHONG25	-77205.6485	-0.0074	0.0077	-0.0000	0.0075	1.5864	-0.0074	-0.0053	0.0021	1.0000	0.0126	6500	-23300	-16800	3.3135	22.1544	72366938.0000	236.7394	000975.ZK	SHE	CHN	CN	True	-1	2026-07-28	2026-07-28	167759	0.0175	555877.3560	GS	connect	availability	0	1.2673	1.2981	0.2981	-0.0319	6522.6993	1.0000	CN	100	39799326.2788	-55667.5921	55667.5921	21538.0565	21538.0565	1	1777.0945	0.0319	-70546.4448	27294.7554	-687.5663	0	0.0000
767	@COSCO13	-11266.6513	-0.0011	0.0077	-0.0000	0.1200	3.7041	-0.0011	-0.0011	0.0000	1.0000	0.0194	0	-2500	-2500	4.5067	29.9563	61724743.0000	273.0346	600641.SH	SHA	CHN	CN	True	-1	2026-07-28	2026-07-28	426375	0.1175	1921527.3779	GS	connect	availability	0	1.2882	1.3419	0.3419	-0.2396	3243.0745	1.0000	CN	100	39799326.2788	-11266.6513	11266.6513	0.0000	0.0000	0	2699.2207	0.2396	-14513.3987	0.0000	-0.0000	0	0.0000
768	@DIZAL1	-31764.8642	-0.0030	0.0077	-0.0000	0.0760	6.6173	-0.0030	-0.0030	0.0000	1.0000	0.0097	0	-3800	-3800	8.3592	55.8278	10330204.0000	85.1588	688192.SH	SHA	CHN	CN	True	-1	2026-07-28	2026-07-28	83899	0.0350	701326.4056	GS	connect	availability	0	1.1373	1.1793	0.1793	-0.2797	2488.5777	1.0000	CN	100	39799326.2788	-31764.8642	31764.8642	0.0000	0.0000	0	8885.9209	0.2797	-36125.7343	0.0000	-0.0000	0	0.0000
769	@SHENZ72	-14931.0413	-0.0014	0.0077	-0.0000	0.0200	0.8181	-0.0014	-0.0031	-0.0017	1.0000	0.0388	-2000	-1700	-3700	8.7830	59.4240	20485379.0000	179.7530	300124.ZK	SHE	CHN	CN	True	-1	2026-07-28	2026-07-28	446688	0.0200	3923245.2719	GS	connect	availability	2000	1.3375	1.3306	0.3306	-0.0037	19738.0573	1.0000	CN	100	39799326.2788	-32496.9722	32496.9722	-17565.9309	17565.9309	-1	120.8302	0.0037	-43465.0236	-23494.6074	65.3136	-2000	-17565.9309
770	@AMLOG1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0019	-0.0019	1.0000	0.0165	-1400	0	-1400	14.4237	97.0316	21607817.0000	309.5953	688099.SH	SHA	CHN	CN	True	-1	2026-07-28	2026-07-28	120061	0.0425	1731720.5870	GS	connect	availability	1400	1.8125	1.7039	0.7039	-0.0927	4945.7216	1.0000	CN	100	39799326.2788	-20193.1420	20193.1420	-20193.1420	20193.1420	-1	1871.7416	0.0927	-36600.0730	-36600.0730	1871.7416	-1400	-20193.1420
771	@HANSL1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0001	-0.0001	1.0000	0.4553	-100	0	-100	15.2565	100.9722	41513891.0000	618.9642	002008.ZK	SHE	CHN	CN	True	-1	2026-07-28	2026-07-28	3133010	0.0010	47798741.7486	GS	connect	availability	100	2.0439	1.8293	0.8293	0.0344	13351.9157	1.0000	CN	100	39799326.2788	-1525.6492	1525.6492	-1525.6492	1525.6492	-1	-52.4406	0.0344	-3118.2719	-3118.2719	-52.4406	-100	-1525.6492
772	@SICHU130	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0035	-0.0035	1.0000	0.0054	-800	0	-800	46.2523	314.5056	1581784.0000	73.4591	688506.SH	SHA	CHN	CN	True	-1	2026-07-28	2026-07-28	12156	0.1475	562243.2780	GS	connect	availability	800	0.5775	0.7007	-0.2993	-0.3080	17950.5920	1.0000	CN	100	39799326.2788	-37001.8610	37001.8610	-37001.8610	37001.8610	-1	11395.8209	0.3080	-21367.3020	-21367.3020	11395.8209	-800	-37001.8610
773	@YEALI1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0006	0.0006	1.0000	0.0000	1100	0	1100	5.6141	37.5989	15059731.0000	83.6109	300628.ZK	SHE	CHN	CN	True	1	2026-07-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.1141	1.2035	0.2035	0.0844	7112.6436	1.0000	CN	100	39799326.2788	6175.5423	6175.5423	6175.5423	6175.5423	1	521.4492	0.0844	6880.3627	6880.3627	521.4492	0	0.0000
774	@YUNNA16	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0018	-0.0018	1.0000	0.0025	-10200	0	-10200	1.8901	12.7465	20748958.0000	39.0533	600995.SH	SHA	CHN	CN	True	-1	2026-07-28	2026-07-28	137240	0.0225	259394.6155	GS	connect	availability	10200	0.8901	0.8924	-0.1076	-0.0921	2114.2476	1.0000	CN	100	39799326.2788	-19278.8187	19278.8187	-19278.8187	19278.8187	-1	1774.7713	0.0921	-17159.5213	-17159.5213	1774.7713	-10200	-19278.8187
775	@ADVAN68	251211.9714	0.0239	0.0050	3.4413	0.0000	-0.0000	0.0239	0.0239	0.0000	0.0239	0.0000	0	22700	22700	11.0666	372.6140	5109285.0000	56.4839	ADVANC_n.BK	BAK	THA	TH	True	1	2026-07-28	2026-07-28	18591226	0.0050	205741785.6851	GS	thai	availability	0	0.2281	0.3349	-0.6651	0.2050	11520.0482	1.0000	TH	100	39799326.2788	251211.9714	251211.9714	0.0000	0.0000	0	51489.0291	0.2050	57304.8317	0.0000	0.0000	0	0.0000
776	@GULFD3	26690.4524	0.0025	0.0050	0.3656	0.0000	-0.0000	0.0025	0.0025	0.0000	0.0025	0.0000	0	13787	13787	1.9359	65.7950	48885829.0000	95.4293	GULF_n.BK	BAK	THA	TH	True	1	2026-07-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.4940	0.5322	-0.4678	0.1796	23716.2429	1.0000	TH	100	39799326.2788	26690.4524	26690.4524	0.0000	0.0000	0	4793.7223	0.1796	13185.6112	0.0000	0.0000	0	0.0000
777	@SCGPA1	66817.2338	0.0064	0.0050	0.9153	0.0000	-0.0000	0.0064	0.0064	0.0000	0.0064	0.0000	0	75700	75700	0.8827	29.6063	5046547.0000	4.4329	SCGP_n.BK	BAK	THA	TH	True	1	2026-07-28	2026-07-28	2147962	0.1275	1895916.5022	GS	thai	availability	0	0.7703	0.7783	-0.2217	0.1510	1060.9709	1.0000	TH	100	39799326.2788	66817.2338	66817.2338	0.0000	0.0000	0	10088.6014	0.1510	51468.0609	0.0000	0.0000	0	0.0000
778	@PTTEX3	265242.5299	0.0253	0.0050	3.6335	0.0000	-0.0000	0.0253	0.0253	0.0000	0.0253	0.0000	0	59600	59600	4.4504	148.9969	24136903.0000	106.7000	PTTEP_n.BK	BAK	THA	TH	True	1	2026-07-28	2026-07-28	12711314	0.0050	56570152.4065	GS	thai	availability	0	-0.0388	0.1165	-0.8835	0.2248	6360.4546	1.0000	TH	100	39799326.2788	265242.5299	265242.5299	0.0000	0.0000	0	59631.6524	0.2248	-10278.6955	-0.0000	0.0000	0	0.0000
779	@CENTP7	39598.7219	0.0038	0.0050	0.5424	0.0000	-0.0000	0.0038	0.0038	0.0000	0.0038	0.0000	0	19700	19700	2.0101	67.1933	13231313.0000	26.3776	CPN_n.BK	BAK	THA	TH	True	1	2026-07-28	2026-07-28	22272597	0.0275	44769866.7026	GS	thai	availability	0	0.4556	0.5491	-0.4509	0.1543	6675.7415	1.0000	TH	100	39799326.2788	39598.7219	39598.7219	0.0000	0.0000	0	6111.0785	0.1543	18041.4848	0.0000	0.0000	0	0.0000
780	@PTTGL1	39979.2292	0.0038	0.0050	0.5477	0.0000	-0.0000	0.0038	0.0038	0.0000	0.0038	0.0000	0	35000	35000	1.1423	38.4720	39534704.0000	45.1262	PTTGC_n.BK	BAK	THA	TH	True	1	2026-07-28	2026-07-28	11768489	0.0750	13442717.6862	GS	thai	availability	0	0.5871	0.6949	-0.3051	0.2073	2832.6618	1.0000	TH	100	39799326.2788	39979.2292	39979.2292	0.0000	0.0000	0	8288.5255	0.2073	23473.1183	0.0000	0.0000	0	0.0000
781	@KCEEL3	40139.4428	0.0038	0.0050	0.5499	0.0000	-0.0000	0.0038	0.0038	0.0000	0.0038	0.0000	0	32600	32600	1.2313	41.6584	10481208.0000	12.9545	KCE_n.BK	BAK	THA	TH	True	1	2026-07-28	2026-07-28	6001398	0.2150	7389348.8272	GS	thai	availability	0	0.9376	1.0067	0.0067	0.1894	1455.4722	1.0000	TH	100	39799326.2788	40139.4428	40139.4428	0.0000	0.0000	0	7602.3209	0.1894	37636.1785	0.0000	0.0000	0	0.0000
782	@DELTA60	2536.7155	0.0002	0.0050	0.0347	0.0000	-0.0000	0.0002	0.0002	0.0000	0.0002	0.0000	0	300	300	8.4557	289.4004	28168047.0000	241.8586	DELTA_n.BK	BAK	THA	TH	True	1	2026-07-28	2026-07-28	29449756	0.0050	249018838.8062	GS	thai	availability	0	0.9216	0.9480	-0.0520	0.2196	40080.5248	1.0000	TH	100	39799326.2788	2536.7155	2536.7155	0.0000	0.0000	0	557.0983	0.2196	2337.8100	0.0000	0.0000	0	0.0000
783	@BUMRU1	33119.7132	0.0032	0.0050	0.4537	0.0000	-0.0000	0.0032	0.0032	0.0000	0.0032	0.0000	0	6100	6100	5.4295	182.6396	4425629.0000	23.9815	BH_n.BK	BAK	THA	TH	True	1	2026-07-28	2026-07-28	5930288	0.0425	32198268.4944	GS	thai	availability	0	0.3063	0.4164	-0.5836	0.1801	4316.2403	1.0000	TH	100	39799326.2788	33119.7132	33119.7132	0.0000	0.0000	0	5964.2201	0.1801	10145.6450	0.0000	0.0000	0	0.0000
784	@KASIK3	13641.8921	0.0013	0.0050	0.1869	0.0000	-0.0000	0.0013	0.0013	0.0000	0.0013	0.0000	0	1900	1900	7.1799	241.6225	18181844.0000	130.3410	KBANK_n.BK	BAK	THA	TH	True	1	2026-07-28	2026-07-28	17822652	0.0050	127965629.0778	GS	thai	availability	0	0.1039	0.2288	-0.7712	0.1766	15465.1302	1.0000	TH	100	39799326.2788	13641.8921	13641.8921	0.0000	0.0000	0	2409.5965	0.1766	1417.4307	0.0000	0.0000	0	0.0000
785	@TRUEC13	8660.4356	0.0008	0.0050	0.1186	0.0000	-0.0000	0.0008	0.0008	0.0000	0.0008	0.0000	0	21000	21000	0.4124	13.9433	133152070.0000	55.0832	TRUE_n.BK	BAK	THA	TH	True	1	2026-07-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.4395	0.4848	-0.5152	0.1647	6697.1939	1.0000	TH	100	39799326.2788	8660.4356	8660.4356	0.0000	0.0000	0	1426.1668	0.1647	3806.1601	0.0000	0.0000	0	0.0000
786	@CENTR403	136713.2789	0.0130	0.0050	1.8728	0.0000	-0.0000	0.0130	0.0130	0.0000	0.0130	0.0000	0	191200	191200	0.7150	23.8135	30134247.0000	21.2907	CRC_n.BK	BAK	THA	TH	True	1	2026-07-28	2026-07-28	4833388	0.1425	3456005.8662	GS	thai	availability	0	0.5331	0.5694	-0.4306	0.1962	2803.0150	1.0000	TH	100	39799326.2788	136713.2789	136713.2789	0.0000	0.0000	0	26826.1579	0.1962	72880.2603	0.0000	0.0000	0	0.0000
787	@PTTPU1	35870.0468	0.0034	0.0050	0.4914	0.0000	-0.0000	0.0034	0.0034	0.0000	0.0034	0.0000	0	31000	31000	1.1571	39.0738	129403630.0000	150.0161	PTT_n.BK	BAK	THA	TH	True	1	2026-07-28	2026-07-28	145485715	0.0050	168341271.2748	GS	thai	availability	0	0.2665	0.3254	-0.6746	0.2120	33050.1636	1.0000	TH	100	39799326.2788	35870.0468	35870.0468	0.0000	0.0000	0	7605.7037	0.2120	9558.3895	0.0000	0.0000	0	0.0000
788	@THAIL63	1596.7956	0.0002	0.0050	0.0219	0.0000	-0.0000	0.0002	0.0002	0.0000	0.0002	0.0000	0	4600	4600	0.3471	11.6835	8264926.0000	2.8650	TLI_n.BK	BAK	THA	TH	True	1	2026-07-28	2026-07-28	17653734	0.1000	6128131.5990	GS	thai	availability	0	0.4074	0.5050	-0.4950	0.1882	1748.8383	0.9821	TH	100	39799326.2788	1596.7956	1596.7956	0.0000	0.0000	0	300.5065	0.1882	650.5722	0.0000	0.0000	0	0.0000
789	@THAIU2	13646.0458	0.0013	0.0050	0.1869	0.0000	-0.0000	0.0013	0.0013	0.0000	0.0013	0.0000	0	37700	37700	0.3620	12.2133	9010031.0000	3.2649	TU_n.BK	BAK	THA	TH	True	1	2026-07-28	2026-07-28	20074212	0.1425	7266143.6543	GS	thai	availability	0	0.3158	0.3976	-0.6024	0.1433	1540.2052	0.9878	TH	100	39799326.2788	13646.0458	13646.0458	0.0000	0.0000	0	1955.9000	0.1433	4308.9164	0.0000	0.0000	0	0.0000
790	@PLANB4	19003.1154	0.0018	0.0050	0.2603	0.0000	-0.0000	0.0018	0.0018	0.0000	0.0018	0.0000	0	105000	105000	0.1810	6.1272	28350137.0000	5.1537	PLANB_n.BK	BAK	THA	TH	True	1	2026-07-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.3550	0.5257	-0.4743	0.1597	632.7517	0.7883	TH	100	39799326.2788	19003.1154	19003.1154	0.0000	0.0000	0	3034.7214	0.1597	6746.2595	0.0000	0.0000	0	0.0000
791	@PRIMA97	2144.1921	0.0002	0.0050	0.0294	0.0000	-0.0000	0.0002	0.0002	0.0000	0.0002	0.0000	0	7300	7300	0.2937	9.9751	8616180.0000	2.5500	PRM_n.BK	BAK	THA	TH	True	1	2026-07-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.5327	0.5908	-0.4092	0.2209	208.6622	0.3038	TH	100	39799326.2788	2144.1921	2144.1921	0.0000	0.0000	0	473.6097	0.2209	1142.1577	0.0000	0.0000	0	0.0000
792	@KRUNG16	46832.8113	0.0045	0.0050	0.6415	0.0000	-0.0000	0.0045	0.0045	0.0000	0.0045	0.0000	0	41000	41000	1.1423	38.6113	28978368.0000	33.1966	KTC_n.BK	BAK	THA	TH	True	1	2026-07-28	2026-07-28	8913866	0.2475	10181985.4810	GS	thai	availability	0	0.2441	0.3370	-0.6630	0.1622	1502.0205	1.0000	TH	100	39799326.2788	46832.8113	46832.8113	0.0000	0.0000	0	7596.6900	0.1622	11431.8733	0.0000	0.0000	0	0.0000
793	@KIATN4	4984.4234	0.0005	0.0050	0.0683	0.0000	-0.0000	0.0005	0.0005	0.0000	0.0005	0.0000	0	1400	1400	3.5603	119.6488	10834356.0000	38.4607	KKP_n.BK	BAK	THA	TH	True	1	2026-07-28	2026-07-28	5766308	0.0050	20529800.2949	GS	thai	availability	0	0.1306	0.2563	-0.7437	0.1371	3028.5809	1.0000	TH	100	39799326.2788	4984.4234	4984.4234	0.0000	0.0000	0	683.3667	0.1371	651.1669	0.0000	0.0000	0	0.0000
794	@GLOBA656	2403.2041	0.0002	0.0050	0.0329	0.0000	-0.0000	0.0002	0.0002	0.0000	0.0002	0.0000	0	1500	1500	1.6021	54.1634	9784942.0000	15.7242	GPSC_n.BK	BAK	THA	TH	True	1	2026-07-28	2026-07-28	944142	0.2050	1512643.9690	GS	thai	availability	0	0.9903	0.8745	-0.1255	0.1580	1129.3967	1.0000	TH	100	39799326.2788	2403.2041	2403.2041	0.0000	0.0000	0	379.7280	0.1580	2379.8126	0.0000	0.0000	0	0.0000
795	@KRUNG9	1419.6706	0.0001	0.0050	0.0194	0.0000	-0.0000	0.0001	0.0001	0.0000	0.0001	0.0000	0	1100	1100	1.2906	43.4119	87794188.0000	113.0785	KTB_n.BK	BAK	THA	TH	True	1	2026-07-28	2026-07-28	68933938	0.0050	88966803.8886	GS	thai	availability	0	0.2453	0.3304	-0.6696	0.1683	8116.9369	1.0000	TH	100	39799326.2788	1419.6706	1419.6706	0.0000	0.0000	0	238.9135	0.1683	348.3135	0.0000	0.0000	0	0.0000