assetKey	bodValUSD	bodWeights	fcost	fcostUSD	bcost	bcostUSD	preOptWeights	postOptWeights	optTradeWeights	longBoundHard	shortBoundHard	trade_qty	preOptQty	target_contracts	priceCloseUSD	priceVWAP	tradeVolume	tradeValueUSDM	ric	RkdExchCode	RkdExchCtry	quoteCountry	intgt	pos_sign	borrowDate	tradeDate	available_borrow_qty	availableRate	notionalUSD	pbCode	category	dataType	new_borrow_qty	rawBeta	shrunkBeta	recenteredBeta	alpha	mktcap	univwt	modelCountry	trading_lot_size	base_gross_notional_for_turnover	target_notional	target_notional_abs	trade_notional	trade_notional_abs	trade_sign	alpha_notional	alpha_abs	rawBeta_notional	trade_rawBeta_notional	trade_alpha_notional	short_qty	short_notional
0	@CHINA1176	38706.0193	0.0037	0.0037	1.1930	0.0000	-0.0000	0.0037	0.0037	0.0000	1.0000	1.0000	0	10200	10200	3.7947	29.8311	6814285.0000	25.9200	2601.HK	HKG	HKG	HK	True	1	2026-07-27	2026-07-27	463771196	0.0050	1759876165.2635	GS	apac	availability	0	1.4578	1.3288	0.3288	0.1515	9794.2457	1.0000	XH	200	39457932.3042	38706.0193	38706.0193	0.0000	0.0000	0	5863.2562	0.1515	56426.1076	0.0000	0.0000	0	0.0000
1	@JDCOM7	2258.8463	0.0002	0.0037	0.0696	0.0000	-0.0000	0.0002	0.0002	0.0000	1.0000	1.0000	0	150	150	15.0590	117.6819	5214984.0000	78.2543	9618.HK	HKG	HKG	HK	True	1	2026-07-27	2026-07-27	440116491	0.0050	6627703323.4052	GS	apac	availability	0	1.4973	1.3316	0.3316	0.1301	43145.0181	1.0000	XH	50	39457932.3042	2258.8463	2258.8463	0.0000	0.0000	0	293.9463	0.1301	3382.2803	0.0000	0.0000	0	0.0000
2	@MINIS7	-8554.4178	-0.0008	0.0037	-0.0000	0.0050	0.3516	-0.0008	-0.0008	0.0000	1.0000	1.0000	0	-2800	-2800	3.0551	23.8356	2946985.0000	8.9567	9896.HK	HKG	HKG	HK	True	-1	2026-07-27	2026-07-27	47771419	0.0050	145948812.6018	GS	apac	availability	0	1.2089	1.1355	0.1355	0.0687	3179.5754	1.0000	XH	200	39457932.3042	-8554.4178	8554.4178	0.0000	0.0000	0	-587.7394	0.0687	-10341.5776	0.0000	0.0000	0	0.0000
3	@NETEA10	198649.6704	0.0189	0.0037	6.1228	0.0000	-0.0000	0.0189	0.0189	0.0000	1.0000	1.0000	0	8300	8300	23.9337	187.4479	5605356.0000	133.9767	9999.HK	HKG	HKG	HK	True	1	2026-07-27	2026-07-27	457408122	0.0050	10947466584.4939	GS	apac	availability	0	0.8470	0.9757	-0.0243	0.1642	42905.9486	1.0000	XH	100	39457932.3042	198649.6704	198649.6704	0.0000	0.0000	0	32608.4896	0.1642	168259.3326	0.0000	0.0000	0	0.0000
4	@NEWCH6	97469.4420	0.0093	0.0037	3.0042	0.0000	-0.0000	0.0093	0.0093	0.0000	1.0000	1.0000	0	15800	15800	6.1690	48.3046	8462938.0000	52.1261	1336.HK	HKG	HKG	HK	True	1	2026-07-27	2026-07-27	148504752	0.0050	916118690.1508	GS	apac	availability	0	1.7769	1.5519	0.5519	0.1707	5996.5962	1.0000	XH	100	39457932.3042	97469.4420	97469.4420	0.0000	0.0000	0	16636.1972	0.1707	173194.3121	0.0000	0.0000	0	0.0000
5	@PHARM121	-67355.1843	-0.0064	0.0047	-0.0000	0.0125	6.9201	-0.0064	-0.0064	0.0000	1.0000	1.0000	0	-1919	-1919	35.0991	1139.9866	1580118.0000	55.7044	6446.TW	TPE	TWN	TW	True	-1	2026-07-27	2026-07-27	10757177	0.0125	377567295.3458	GS	apac	availability	0	0.3011	0.5693	-0.4307	0.0057	14827.0206	1.0000	TW	1000	39457932.3042	-67355.1843	67355.1843	0.0000	0.0000	0	-381.8393	0.0057	-20281.8301	0.0000	0.0000	0	0.0000
6	@PINGA1	199521.8202	0.0190	0.0037	6.1496	0.0000	-0.0000	0.0190	0.0190	0.0000	1.0000	1.0000	0	27500	27500	7.2553	56.7717	21581641.0000	156.2291	2318.HK	HKG	HKG	HK	True	1	2026-07-27	2026-07-27	642900304	0.0050	4664459594.9111	GS	apac	availability	0	1.3465	1.2461	0.2461	0.1963	47010.1407	1.0000	XH	500	39457932.3042	199521.8202	199521.8202	0.0000	0.0000	0	39162.1262	0.1963	268656.3223	0.0000	0.0000	0	0.0000
7	@SIGUR1	40263.4678	0.0038	0.0047	1.5719	0.0000	-0.0000	0.0038	0.0038	0.0000	1.0000	1.0000	0	6000	6000	6.7106	219.2236	5858223.0000	39.7149	6257.TW	TPE	TWN	TW	True	1	2026-07-27	2026-07-27	17699832	0.0150	118776102.6485	GS	apac	availability	0	1.3716	1.3806	0.3806	0.2065	3247.3314	1.0000	TW	1000	39457932.3042	40263.4678	40263.4678	0.0000	0.0000	0	8315.4968	0.2065	55223.8497	0.0000	0.0000	0	0.0000
8	@SUNNY10	7440.2306	0.0007	0.0037	0.2293	0.0000	-0.0000	0.0007	0.0007	0.0000	1.0000	1.0000	0	1000	1000	7.4402	58.4267	8451508.0000	62.9638	2382.HK	HKG	HKG	HK	True	1	2026-07-27	2026-07-27	98974366	0.0050	736392106.6240	GS	apac	availability	0	1.8726	1.7132	0.7132	0.1787	5137.7590	1.0000	XH	100	39457932.3042	7440.2306	7440.2306	0.0000	0.0000	0	1329.9288	0.1787	13932.3358	0.0000	0.0000	0	0.0000
9	@TELEK13	15729.3220	0.0015	0.0090	1.1635	0.0000	-0.0000	0.0015	0.0015	0.0000	1.0000	0.0000	0	8523	8523	1.8455	7.5836	2398755.0000	4.4466	TLMM.KL	KUL	MYS	MY	True	1	2026-07-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.2032	0.3172	-0.6828	0.0580	7082.6029	1.0000	MY	100	39457932.3042	15729.3220	15729.3220	0.0000	0.0000	0	912.5420	0.0580	3196.0776	0.0000	0.0000	0	0.0000
10	@VOLTR2	31388.1873	0.0030	0.0047	1.2254	0.0000	-0.0000	0.0030	0.0030	0.0000	1.0000	0.0000	0	1000	1000	31.3882	1027.9209	853463.0000	27.1297	6409.TW	TPE	TWN	TW	True	1	2026-07-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.6295	0.8223	-0.1777	0.1816	2770.1195	1.0000	TW	1000	39457932.3042	31388.1873	31388.1873	0.0000	0.0000	0	5700.0632	0.1816	19759.1998	0.0000	0.0000	0	0.0000
11	@WUXIA6	170596.1153	0.0162	0.0037	5.2581	0.0000	-0.0000	0.0163	0.0163	0.0000	1.0000	1.0000	0	8500	8500	20.0701	158.0571	2102866.0000	42.3810	2359.HK	HKG	HKG	HK	True	1	2026-07-27	2026-07-27	70567348	0.0150	1416295933.4981	GS	apac	availability	0	1.5890	1.4948	0.4948	0.1251	8561.6243	1.0000	XH	100	39457932.3042	170596.1153	170596.1153	0.0000	0.0000	0	21350.0858	0.1251	271079.6302	0.0000	0.0000	0	0.0000
12	@ZTOEX4	80519.6068	0.0077	0.0037	2.4818	0.0000	-0.0000	0.0077	0.0079	0.0002	1.0000	1.0000	100	3350	3450	24.0357	188.3368	502115.0000	12.0582	2057.HK	HKG	HKG	HK	True	1	2026-07-27	2026-07-27	40468610	0.0050	972691511.5764	GS	apac	availability	0	0.7839	0.8356	-0.1644	0.1868	9892.4828	1.0000	XH	50	39457932.3042	82923.1771	82923.1771	2403.5704	2403.5704	1	15487.8663	0.1868	65007.0963	1884.2637	448.9237	0	0.0000
13	@CITIC33	153976.3868	0.0147	0.0037	4.7458	0.0000	-0.0000	0.0147	0.0147	0.0000	1.0000	1.0000	0	43500	43500	3.5397	27.7650	6513113.0000	23.0585	6030.HK	HKG	HKG	HK	True	1	2026-07-27	2026-07-27	236154514	0.0050	835913075.5563	GS	apac	availability	0	2.1213	1.8450	0.8450	0.1504	5750.0366	1.0000	XH	500	39457932.3042	153976.3868	153976.3868	0.0000	0.0000	0	23165.4816	0.1504	326634.4268	0.0000	0.0000	0	0.0000
14	@CHNIN1	19196.9402	0.0018	0.0037	0.5917	0.0000	-0.0000	0.0018	0.0018	0.0000	1.0000	0.0000	0	6800	6800	2.8231	22.1741	11292075.0000	31.9275	3908.HK	HKG	HKG	HK	True	1	2026-07-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.3357	1.9959	0.9959	0.1207	5105.6214	1.0000	XH	400	39457932.3042	19196.9402	19196.9402	0.0000	0.0000	0	2316.4065	0.1207	44838.6339	0.0000	0.0000	0	0.0000
15	@CHINA1173	-45788.9707	-0.0044	0.0037	-0.0000	0.0050	1.8817	-0.0044	-0.0044	0.0000	1.0000	1.0000	0	-63000	-63000	0.7268	5.7071	18560887.0000	13.5070	0916.HK	HKG	HKG	HK	True	-1	2026-07-27	2026-07-27	235250105	0.0050	170981907.4493	GS	apac	availability	0	0.7366	0.7867	-0.2133	0.1118	2411.4673	1.0000	XH	1000	39457932.3042	-45788.9707	45788.9707	0.0000	0.0000	0	-5117.2657	0.1118	-33728.7855	0.0000	0.0000	0	0.0000
16	@CHINA1377	-28224.4238	-0.0027	0.0037	-0.0000	0.0050	1.1599	-0.0027	-0.0027	0.0000	1.0000	1.0000	0	-9500	-9500	2.9710	23.2098	39716977.0000	117.5420	1378.HK	HKG	HKG	HK	True	-1	2026-07-27	2026-07-27	441766277	0.0050	1312484065.4972	GS	apac	availability	0	1.6293	1.5527	0.5527	0.1195	10794.1403	1.0000	XH	500	39457932.3042	-28224.4238	28224.4238	0.0000	0.0000	0	-3371.7926	0.1195	-45986.8930	0.0000	0.0000	0	0.0000
17	@CHINA152	-138574.9378	-0.0132	0.0047	-0.0000	0.0250	28.4743	-0.0132	-0.0132	0.0000	1.0000	0.7735	0	-234000	-234000	0.5922	19.1827	59825590.0000	35.4892	2002.TW	TPE	TWN	TW	True	-1	2026-07-27	2026-07-27	134775988	0.0250	79814419.4779	GS	apac	availability	0	0.7156	0.8909	-0.1091	0.1263	7472.6844	1.0000	TW	1000	39457932.3042	-138574.9378	138574.9378	0.0000	0.0000	0	-17501.6694	0.1263	-99161.5149	0.0000	0.0000	0	0.0000
18	@GIANT18	51590.6823	0.0049	0.0037	1.5901	0.0000	-0.0000	0.0049	0.0049	0.0000	1.0000	0.2861	0	14000	14000	3.6850	29.0101	1168264.0000	4.3215	2367.HK	HKG	HKG	HK	True	1	2026-07-27	2026-07-27	8150514	0.2275	30035041.3394	GS	apac	availability	0	1.1392	1.0789	0.0789	0.1663	3912.4310	1.0000	XH	200	39457932.3042	51590.6823	51590.6823	0.0000	0.0000	0	8578.6257	0.1663	58771.4818	0.0000	0.0000	0	0.0000
19	@KINGS47	239199.6340	0.0228	0.0047	9.3386	0.0000	-0.0000	0.0228	0.0228	0.0000	1.0000	1.0000	0	1000	1000	239.1996	7804.9649	578377.0000	139.5990	2059.TW	TPE	TWN	TW	True	1	2026-07-27	2026-07-27	2262478	0.0475	541183909.5431	GS	apac	availability	0	1.0253	1.0812	0.0812	0.2516	20059.6192	1.0000	TW	1000	39457932.3042	239199.6340	239199.6340	0.0000	0.0000	0	60193.4817	0.2516	245242.0541	0.0000	0.0000	0	0.0000
20	@XDINC1	-3204.0808	-0.0003	0.0037	-0.0000	0.0050	0.1317	-0.0003	-0.0003	0.0000	1.0000	1.0000	0	-600	-600	5.3401	42.0221	1607900.0000	8.6155	2400.HK	HKG	HKG	HK	True	-1	2026-07-27	2026-07-27	22722013	0.0050	121338609.1575	GS	apac	availability	0	1.5932	1.5043	0.5043	0.0608	2612.9661	1.0000	XH	200	39457932.3042	-3204.0808	3204.0808	0.0000	0.0000	0	-194.9606	0.0608	-5104.8714	0.0000	0.0000	0	0.0000
21	@PHARM172	43141.6086	0.0041	0.0037	1.3297	0.0000	-0.0000	0.0041	0.0041	0.0000	1.0000	1.0000	0	14300	14300	3.0169	23.7406	5512301.0000	16.6867	3759.HK	HKG	HKG	HK	True	1	2026-07-27	2026-07-27	43837169	0.0525	132252167.0818	GS	apac	availability	0	2.0013	1.7911	0.7911	0.0715	1080.3837	1.0000	XH	100	39457932.3042	43141.6086	43141.6086	0.0000	0.0000	0	3083.0819	0.0715	86340.3581	0.0000	0.0000	0	0.0000
22	@HANGL5	20478.1649	0.0020	0.0037	0.6312	0.0000	-0.0000	0.0020	0.0020	0.0000	1.0000	1.0000	0	22000	22000	0.9308	7.3333	5514172.0000	5.1561	0101.HK	HKG	HKG	HK	True	1	2026-07-27	2026-07-27	271124764	0.0050	252369892.4959	GS	apac	availability	0	1.2934	1.2222	0.2222	0.1119	1646.6754	1.0000	HK	1000	39457932.3042	20478.1649	20478.1649	0.0000	0.0000	0	2292.1570	0.1119	26485.5253	0.0000	0.0000	0	0.0000
23	@INTLC17	10704.4948	0.0010	0.0100	0.8798	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	0.0299	0	682	682	15.6957	946.4426	2218318.0000	34.0076	ICT.PS	PSE	PHL	PH	True	1	2026-07-27	2026-07-27	200080	0.0300	3140403.6925	GS	apac	availability	0	0.3704	0.4120	-0.5880	0.2015	27256.4175	1.0000	PH	10	39457932.3042	10704.4948	10704.4948	0.0000	0.0000	0	2156.7328	0.2015	3964.4818	0.0000	0.0000	0	0.0000
24	@EVERE39	-166653.5219	-0.0159	0.0037	-0.0000	0.0425	58.2146	-0.0159	-0.0160	-0.0001	1.0000	0.3978	-500	-53000	-53500	3.1444	24.7464	1533000.0000	4.8373	1952.HK	HKG	HKG	HK	True	-1	2026-07-27	2026-07-27	12749036	0.0400	40088146.2255	GS	apac	availability	500	1.1897	1.1422	0.1422	-0.2224	1112.5848	1.0000	XH	500	39457932.3042	-168225.7249	168225.7249	-1572.2030	1572.2030	-1	37414.3657	0.2224	-200133.6573	-1870.4080	349.6670	-500	-1572.2030
25	@PAGOO1	-13246.8302	-0.0013	0.0037	-0.0000	0.0325	3.5385	-0.0013	-0.0014	-0.0002	1.0000	0.5589	-1900	-14077	-15977	0.9410	7.3790	8928770.0000	8.4011	1833.HK	HKG	HKG	HK	True	-1	2026-07-27	2026-07-27	62202284	0.0325	58533998.0959	GS	apac	availability	1900	1.5417	1.3814	0.3814	-0.0575	935.6289	1.0000	XH	100	39457932.3042	-15034.7805	15034.7805	-1787.9504	1787.9504	-1	864.1434	0.0575	-23178.8034	-2756.4453	102.7648	-1900	-1787.9504
26	@SHANG384	-56721.7157	-0.0054	0.0037	-0.0000	0.0250	11.6551	-0.0054	-0.0054	0.0000	1.0000	0.7080	0	-22000	-22000	2.5783	20.3821	10677102.0000	27.7490	2252.HK	HKG	HKG	HK	True	-1	2026-07-27	2026-07-27	28605579	0.0250	73752614.5160	GS	apac	availability	0	2.1422	1.8380	0.8380	-0.1291	1195.8595	1.0000	XH	500	39457932.3042	-56721.7157	56721.7157	0.0000	0.0000	0	7320.7772	0.1291	-121508.1907	0.0000	-0.0000	0	0.0000
27	@CHAIL1	-99452.6209	-0.0095	0.0047	-0.0000	0.0050	4.0871	-0.0095	-0.0095	0.0000	1.0000	0.0596	0	-26800	-26800	3.7109	119.5861	4996262.0000	18.4768	5871.TW	TPE	TWN	TW	True	-1	2026-07-27	2026-07-27	1418766	0.0050	5264925.2686	GS	apac	availability	0	0.5766	0.6334	-0.3666	0.1040	6350.9448	1.0000	TW	1000	39457932.3042	-99452.6209	99452.6209	0.0000	0.0000	0	-10340.4859	0.1040	-57343.8562	0.0000	0.0000	0	0.0000
28	@YIDUT1	-1016.7677	-0.0001	0.0037	-0.0000	0.0650	0.5432	-0.0001	0.0000	0.0001	1.0000	0.0467	1800	-1800	0	0.5649	4.5160	10410762.0000	5.9949	2158.HK	HKG	HKG	HK	True	0	2026-07-27	2026-07-27	8658257	0.0700	4890797.9536	GS	apac	availability	0	2.3274	1.9674	0.9674	-0.0362	576.1188	0.9990	XH	100	39457932.3042	0.0000	0.0000	1016.7677	1016.7677	1	-0.0000	0.0362	0.0000	2366.3951	-36.7708	0	0.0000
29	@MICRO183	-50355.3765	-0.0048	0.0037	-0.0000	0.0425	17.5899	-0.0048	-0.0051	-0.0003	1.0000	0.4157	-3200	-60200	-63400	0.8365	6.6397	6390430.0000	5.4103	0853.HK	HKG	HKG	HK	True	-1	2026-07-27	2026-07-27	51566681	0.0425	43133881.0035	GS	apac	availability	3200	1.8957	1.6643	0.6643	-0.0658	994.3763	1.0000	XH	100	39457932.3042	-53032.0743	53032.0743	-2676.6978	2676.6978	-1	3490.9662	0.0658	-100532.6151	-5074.2014	176.2002	-3200	-2676.6978
30	@TWCOO1	-163765.8651	-0.0156	0.0047	-0.0000	0.0050	6.7301	-0.0156	-0.0156	0.0000	1.0000	1.0000	0	-206460	-206460	0.7932	25.5459	12660731.0000	10.0018	5880.TW	TPE	TWN	TW	True	-1	2026-07-27	2026-07-27	422453825	0.0050	335094042.9218	GS	apac	availability	0	0.2568	0.4072	-0.5928	0.1134	12438.2553	1.0000	TW	1000	39457932.3042	-163765.8651	163765.8651	0.0000	0.0000	0	-18565.4408	0.1134	-42060.2634	0.0000	0.0000	0	0.0000
31	@CHONG47	24481.9886	0.0023	0.0037	0.7546	0.0000	-0.0000	0.0023	0.0023	0.0000	1.0000	0.0000	0	30000	30000	0.8161	6.4059	5410524.0000	4.4194	3618.HK	HKG	HKG	HK	True	1	2026-07-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.2459	0.4297	-0.5703	0.0739	2051.0496	1.0000	XH	1000	39457932.3042	24481.9886	24481.9886	0.0000	0.0000	0	1808.3507	0.0739	6020.0782	0.0000	0.0000	0	0.0000
32	@CSCFI1	58192.5469	0.0055	0.0037	1.7936	0.0000	-0.0000	0.0055	0.0055	0.0000	1.0000	0.8457	0	37500	37500	1.5518	12.1556	5431953.0000	8.4193	6066.HK	HKG	HKG	HK	True	1	2026-07-27	2026-07-27	57211803	0.0200	88781347.4629	GS	apac	availability	0	2.0780	1.8214	0.8214	0.0927	1271.9591	1.0000	XH	500	39457932.3042	58192.5469	58192.5469	0.0000	0.0000	0	5396.9510	0.0927	120922.2283	0.0000	0.0000	0	0.0000
33	@HOUSE8	-49660.3617	-0.0047	0.0035	-0.0000	0.0150	6.1225	-0.0047	-0.0047	0.0000	1.0000	1.0000	0	-2400	-2400	20.6918	29.7677	254328.0000	5.2852	BRG.AX	ASX	AUS	AU	True	-1	2026-07-27	2026-07-27	8714018	0.0150	180308869.0197	GS	apac	availability	0	0.6288	0.6776	-0.3224	-0.0628	2247.7298	1.0000	AU	1	39457932.3042	-49660.3617	49660.3617	0.0000	0.0000	0	3117.2301	0.0628	-31227.2243	0.0000	-0.0000	0	0.0000
34	@LARGA1	121223.3439	0.0115	0.0047	4.7327	0.0000	-0.0000	0.0115	0.0115	0.0000	1.0000	1.0000	0	1000	1000	121.2233	3999.2510	1577639.0000	195.1131	3008.TW	TPE	TWN	TW	True	1	2026-07-27	2026-07-27	2179185	0.0300	264168092.7418	GS	apac	availability	0	1.0749	1.1157	0.1157	0.2304	13477.4256	1.0000	TW	1000	39457932.3042	121223.3439	121223.3439	0.0000	0.0000	0	27930.0582	0.2304	130301.6448	0.0000	0.0000	0	0.0000
35	@CHINA229	114529.8161	0.0109	0.0037	3.5300	0.0000	-0.0000	0.0109	0.0109	0.0000	1.0000	1.0000	0	60000	60000	1.9088	14.9901	1985284.0000	3.7947	0144.HK	HKG	HKG	HK	True	1	2026-07-27	2026-07-27	286489789	0.0050	546860380.8979	GS	apac	availability	0	0.7512	0.7697	-0.2303	0.1986	2243.7204	0.9998	HK	2000	39457932.3042	114529.8161	114529.8161	0.0000	0.0000	0	22742.7925	0.1986	86034.6678	0.0000	0.0000	0	0.0000
36	@TAIWA91	72672.1577	0.0069	0.0047	2.8372	0.0000	-0.0000	0.0069	0.0069	0.0000	1.0000	0.0000	0	1000	1000	72.6722	2353.4751	24810508.0000	1805.6994	2330.TW	TPE	TWN	TW	True	1	2026-07-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0131	1.1173	0.1173	0.2765	1884561.2874	1.0000	TW	1000	39457932.3042	72672.1577	72672.1577	0.0000	0.0000	0	20093.1458	0.2765	73624.7539	0.0000	0.0000	0	0.0000
37	@CHUNG26	163342.2711	0.0156	0.0047	6.3771	0.0000	-0.0000	0.0156	0.0156	0.0000	1.0000	1.0000	0	38000	38000	4.2985	138.3157	15999969.0000	68.4370	2412.TW	TPE	TWN	TW	True	1	2026-07-27	2026-07-27	71179576	0.0050	305964042.0638	GS	apac	availability	0	0.0940	0.3094	-0.6906	0.1713	33345.2290	1.0000	TW	1000	39457932.3042	163342.2711	163342.2711	0.0000	0.0000	0	27977.4618	0.1713	15357.7208	0.0000	0.0000	0	0.0000
38	@INTLG6	175650.1514	0.0167	0.0047	6.8576	0.0000	-0.0000	0.0167	0.0167	0.0000	1.0000	0.2477	0	8000	8000	21.9563	710.9961	501000.0000	11.0155	3293.TWO	TPO	TWN	TW	True	1	2026-07-27	2026-07-27	1184240	0.0625	26001491.9130	GS	apac	availability	0	0.5445	0.6278	-0.3722	0.2085	6187.3082	1.0000	TW	1000	39457932.3042	175650.1514	175650.1514	0.0000	0.0000	0	36624.9775	0.2085	95648.3778	0.0000	0.0000	0	0.0000
39	@EMEMO1	76383.0764	0.0073	0.0047	2.9821	0.0000	-0.0000	0.0073	0.0073	0.0000	1.0000	1.0000	0	1000	1000	76.3831	2459.2361	576000.0000	43.8049	3529.TWO	TPO	TWN	TW	True	1	2026-07-27	2026-07-27	1774472	0.0375	135539630.3542	GS	apac	availability	0	1.9062	1.7493	0.7493	0.2422	5704.7840	1.0000	TW	1000	39457932.3042	76383.0764	76383.0764	0.0000	0.0000	0	18499.6048	0.2422	145603.8228	0.0000	0.0000	0	0.0000
40	@XPENG2	-75710.5473	-0.0072	0.0037	-0.0000	0.0050	3.1114	-0.0072	-0.0072	0.0000	1.0000	1.0000	0	-12000	-12000	6.3092	49.3640	10212000.0000	64.2786	9868.HK	HKG	HKG	HK	True	-1	2026-07-27	2026-07-27	133655515	0.0050	843261015.7769	GS	apac	availability	0	1.8667	1.6730	0.6730	-0.0012	9295.9060	1.0000	XH	100	39457932.3042	-75710.5473	75710.5473	0.0000	0.0000	0	88.0578	0.0012	-141325.8312	0.0000	-0.0000	0	0.0000
41	@ASCEN102	-157896.1054	-0.0150	0.0037	-0.0000	0.0275	35.6888	-0.0150	-0.0150	0.0000	1.0000	0.9574	0	-35000	-35000	4.5113	35.9642	1715600.0000	7.8674	6855.HK	HKG	HKG	HK	True	-1	2026-07-27	2026-07-27	21927953	0.0275	98923953.6582	GS	apac	availability	0	1.2033	1.2303	0.2303	-0.1921	1567.2626	1.0000	XH	100	39457932.3042	-157896.1054	157896.1054	0.0000	0.0000	0	30325.2370	0.1921	-189995.5770	0.0000	-0.0000	0	0.0000
42	@AKESO1	-76123.6870	-0.0072	0.0037	-0.0000	0.0050	3.1284	-0.0073	-0.0073	0.0000	1.0000	1.0000	0	-6000	-6000	12.6873	100.7305	7025113.0000	90.2318	9926.HK	HKG	HKG	HK	True	-1	2026-07-27	2026-07-27	34990638	0.0050	443936062.4529	GS	apac	availability	0	1.1133	1.1598	0.1598	-0.1046	11686.8025	1.0000	XH	1000	39457932.3042	-76123.6870	76123.6870	0.0000	0.0000	0	7959.0025	0.1046	-84744.7695	0.0000	-0.0000	0	0.0000
43	@JUNSH1	-33297.8013	-0.0032	0.0037	-0.0000	0.1000	27.3681	-0.0032	-0.0032	0.0000	1.0000	0.0553	0	-14200	-14200	2.3449	18.6009	1811800.0000	4.2972	1877.HK	HKG	HKG	HK	True	-1	2026-07-27	2026-07-27	2334456	0.1000	5474102.2550	GS	apac	availability	0	1.8997	1.6400	0.6400	-0.1574	494.4009	1.0000	XH	200	39457932.3042	-33297.8013	33297.8013	0.0000	0.0000	0	5241.8196	0.1574	-63254.8000	0.0000	-0.0000	0	0.0000
44	@INDUS124	37588.7780	0.0036	0.0037	1.1586	0.0000	-0.0000	0.0036	0.0036	0.0000	1.0000	1.0000	0	41000	41000	0.9168	7.1688	95291938.0000	87.1060	1398.HK	HKG	HKG	HK	True	1	2026-07-27	2026-07-27	4294967295	0.0050	3937623706.8011	GS	apac	availability	0	0.4111	0.5368	-0.4632	0.1360	79572.6467	1.0000	XH	1000	39457932.3042	37588.7780	37588.7780	0.0000	0.0000	0	5113.1838	0.1360	15453.9048	0.0000	0.0000	0	0.0000
45	@CHANG17	-55459.0000	-0.0053	0.0047	-0.0000	0.0050	2.2791	-0.0053	-0.0053	0.0000	1.0000	1.0000	0	-73650	-73650	0.7530	24.2592	21111094.0000	15.8375	2801.TW	TPE	TWN	TW	True	-1	2026-07-27	2026-07-27	318222698	0.0050	239624067.9752	GS	apac	availability	0	0.2654	0.4150	-0.5850	0.1060	8151.1270	1.0000	TW	1000	39457932.3042	-55459.0000	55459.0000	0.0000	0.0000	0	-5881.2018	0.1060	-14716.8838	0.0000	0.0000	0	0.0000
46	@HUANA1	-2152.2399	-0.0002	0.0047	-0.0000	0.0050	0.0884	-0.0002	-0.0002	0.0000	1.0000	1.0000	0	-1710	-1710	1.2586	40.9348	27284762.0000	34.5393	2880.TW	TPE	TWN	TW	True	-1	2026-07-27	2026-07-27	279160052	0.0050	351356377.2391	GS	apac	availability	0	0.5087	0.5831	-0.4169	0.1162	17516.1682	1.0000	TW	1000	39457932.3042	-2152.2399	2152.2399	0.0000	0.0000	0	-250.0279	0.1162	-1094.9173	0.0000	0.0000	0	0.0000
47	@NANYA13	34325.9979	0.0033	0.0047	1.3401	0.0000	-0.0000	0.0033	0.0033	0.0000	1.0000	0.0000	0	1000	1000	34.3260	1147.3702	11188399.0000	396.9828	8046.TW	TPE	TWN	TW	True	1	2026-07-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5065	1.4726	0.4726	0.1677	8650.3067	1.0000	TW	1000	39457932.3042	34325.9979	34325.9979	0.0000	0.0000	0	5755.3505	0.1677	51712.9058	0.0000	0.0000	0	0.0000
48	@FUBON8	87334.1521	0.0083	0.0047	3.4096	0.0000	-0.0000	0.0083	0.0083	0.0000	1.0000	1.0000	0	22150	22150	3.9429	127.5559	15800512.0000	62.3264	2881.TW	TPE	TWN	TW	True	1	2026-07-27	2026-07-27	371533593	0.0050	1464901639.5488	GS	apac	availability	0	0.4857	0.6193	-0.3807	0.2382	46392.3217	1.0000	TW	1000	39457932.3042	87334.1521	87334.1521	0.0000	0.0000	0	20806.8386	0.2382	42414.7754	0.0000	0.0000	0	0.0000
49	@LIFET16	-6747.8498	-0.0006	0.0037	-0.0000	0.0150	0.8319	-0.0006	-0.0006	0.0000	1.0000	0.2190	0	-36000	-36000	0.1874	1.5025	23210000.0000	4.4467	1302.HK	HKG	HKG	HK	True	-1	2026-07-27	2026-07-27	122306936	0.0150	22925245.4188	GS	apac	availability	0	1.0619	1.0818	0.0818	-0.0030	790.0342	0.9973	XH	2000	39457932.3042	-6747.8498	6747.8498	0.0000	0.0000	0	20.4034	0.0030	-7165.3869	0.0000	-0.0000	0	0.0000
50	@TELST3	37021.9158	0.0035	0.0035	1.0650	0.0000	-0.0000	0.0035	0.0040	0.0004	1.0000	1.0000	1363	10845	12208	3.4137	4.9065	48928305.0000	167.5902	TLS.AX	ASX	AUS	AU	True	1	2026-07-27	2026-07-27	1104891944	0.0050	3771804193.2183	GS	apac	availability	0	-0.0995	0.1155	-0.8845	0.0071	38026.0179	1.0000	AU	1	39457932.3042	41674.8315	41674.8315	4652.9157	4652.9157	1	295.0155	0.0071	-4147.1936	-463.0263	32.9379	0	0.0000
51	@ARROW13	-84961.0828	-0.0081	0.0035	-0.0000	0.0050	3.4916	-0.0081	-0.0080	0.0001	1.0000	1.0000	350	-42853	-42503	1.9826	2.8380	13177270.0000	26.1068	SIG.AX	ASX	AUS	AU	True	-1	2026-07-27	2026-07-27	680421834	0.0050	1349015839.9523	GS	apac	availability	0	0.4456	0.5286	-0.4714	-0.0842	22886.7405	1.0000	AU	1	39457932.3042	-84267.1669	84267.1669	693.9159	693.9159	1	7095.3285	0.0842	-37553.1368	309.2393	-58.4280	0	0.0000
52	@BYDEL1	-53477.8556	-0.0051	0.0037	-0.0000	0.0050	2.1977	-0.0051	-0.0051	0.0000	1.0000	1.0000	0	-18000	-18000	2.9710	23.4018	7945395.0000	23.7088	0285.HK	HKG	HKG	HK	True	-1	2026-07-27	2026-07-27	41931392	0.0050	124577829.2944	GS	apac	availability	0	1.8720	1.7377	0.7377	0.1355	2276.0464	1.0000	XH	500	39457932.3042	-53477.8556	53477.8556	0.0000	0.0000	0	-7248.4694	0.1355	-100110.2483	0.0000	0.0000	0	0.0000
53	@SUMIT41	-62790.3532	-0.0060	0.0030	-0.0000	0.0050	2.5804	-0.0060	-0.0060	0.0000	1.0000	1.0000	0	-7800	-7800	8.0500	1314.8799	2433000.0000	19.5246	1911.T	TYO	JPN	JP	True	-1	2026-07-27	2026-07-27	68045227	0.0050	547767158.5922	GS	apac	availability	0	0.8664	0.8657	-0.1343	-0.0316	4979.4868	1.0000	JP	100	39457932.3042	-62790.3532	62790.3532	0.0000	0.0000	0	1984.1456	0.0316	-54401.5159	0.0000	-0.0000	0	0.0000
54	@TAKAR10	-97552.6337	-0.0093	0.0030	-0.0000	0.0050	4.0090	-0.0093	-0.0092	0.0001	1.0000	1.0000	100	-7400	-7300	13.1828	2151.9952	348200.0000	4.5732	2531.T	TYO	JPN	JP	True	-1	2026-07-27	2026-07-27	11626759	0.0050	153273102.8823	GS	apac	availability	0	0.3081	0.4409	-0.5591	-0.0992	2600.3319	0.9998	JP	100	39457932.3042	-96234.3548	96234.3548	1318.2788	1318.2788	1	9545.6942	0.0992	-29654.5141	406.2262	-130.7629	0	0.0000
55	@SEMBC3	-46956.9496	-0.0045	0.0040	-0.0000	0.0175	6.7541	-0.0045	-0.0045	0.0000	1.0000	1.0000	0	-11500	-11500	4.0832	5.2581	6171199.0000	25.1414	SCIL.SI	SIN	SGP	SG	True	-1	2026-07-27	2026-07-27	28448371	0.0200	116160758.4782	GS	apac	availability	0	0.1954	0.3295	-0.6705	-0.0206	7298.9381	1.0000	SG	100	39457932.3042	-46956.9496	46956.9496	0.0000	0.0000	0	966.2183	0.0206	-9176.1956	0.0000	-0.0000	0	0.0000
56	@JAPAN231	5471.4675	0.0005	0.0030	0.1349	0.0000	-0.0000	0.0005	0.0005	0.0000	1.0000	1.0000	0	500	500	10.9429	1782.0044	1887400.0000	20.5270	1662.T	TYO	JPN	JP	True	1	2026-07-27	2026-07-27	30915742	0.0050	338308953.4508	GS	apac	availability	0	0.7116	0.6858	-0.3142	0.0387	1743.6498	1.0000	JP	100	39457932.3042	5471.4675	5471.4675	0.0000	0.0000	0	211.5971	0.0387	3893.5549	0.0000	0.0000	0	0.0000
57	@XINJI34	27547.3381	0.0026	0.0037	0.8491	0.0000	-0.0000	0.0026	0.0026	0.0000	1.0000	1.0000	0	22000	22000	1.2522	9.8887	16265700.0000	20.5096	2208.HK	HKG	HKG	HK	True	1	2026-07-27	2026-07-27	84322613	0.0050	105584705.8311	GS	apac	availability	0	2.1493	1.9025	0.9025	0.1085	964.3226	1.0000	XH	200	39457932.3042	27547.3381	27547.3381	0.0000	0.0000	0	2989.0987	0.1085	59208.1406	0.0000	0.0000	0	0.0000
58	@SINOT26	131845.7190	0.0126	0.0037	4.0637	0.0000	-0.0000	0.0126	0.0126	0.0000	1.0000	1.0000	0	25000	25000	5.2738	41.4215	5964141.0000	31.5006	3808.HK	HKG	HKG	HK	True	1	2026-07-27	2026-07-27	160402450	0.0050	845935054.0758	GS	apac	availability	0	0.8251	0.9826	-0.0174	0.1731	4222.6878	1.0000	XH	500	39457932.3042	131845.7190	131845.7190	0.0000	0.0000	0	22826.7674	0.1731	108790.6005	0.0000	0.0000	0	0.0000
59	@NKSJH1	77459.8671	0.0074	0.0030	1.9100	0.0000	-0.0000	0.0074	0.0074	0.0000	1.0000	1.0000	0	1800	1800	43.0333	7033.3204	2304800.0000	98.9344	8630.T	TYO	JPN	JP	True	1	2026-07-27	2026-07-27	227027329	0.0050	9769725963.2697	GS	apac	availability	0	0.4702	0.5755	-0.4245	0.0945	40202.9090	1.0000	JP	100	39457932.3042	77459.8671	77459.8671	0.0000	0.0000	0	7320.8579	0.0945	36421.2127	0.0000	0.0000	0	0.0000
60	@CITYD3	-32454.9528	-0.0031	0.0040	-0.0000	0.0050	1.3338	-0.0031	-0.0031	0.0000	1.0000	1.0000	0	-5600	-5600	5.7955	7.5135	3366000.0000	19.5951	CTDM.SI	SIN	SGP	SG	True	-1	2026-07-27	2026-07-27	37738883	0.0050	218716725.8806	GS	apac	availability	0	0.8577	0.8485	-0.1515	-0.0028	2951.1332	1.0000	SG	100	39457932.3042	-32454.9528	32454.9528	0.0000	0.0000	0	89.8818	0.0028	-27838.1699	0.0000	-0.0000	0	0.0000
61	@FAREA51	-73660.1912	-0.0070	0.0037	-0.0000	0.0050	3.0271	-0.0070	-0.0070	0.0000	1.0000	1.0000	0	-87000	-87000	0.8467	6.5955	5659606.0000	4.7597	3360.HK	HKG	HKG	HK	True	-1	2026-07-27	2026-07-27	215716042	0.0050	182640056.3206	GS	apac	availability	0	0.5082	0.5984	-0.4016	0.0502	3304.2668	1.0000	HK	1000	39457932.3042	-73660.1912	73660.1912	0.0000	0.0000	0	-3699.4540	0.0502	-37431.0723	0.0000	0.0000	0	0.0000
62	@NISSH18	-12378.0890	-0.0012	0.0030	-0.0000	0.0050	0.5087	-0.0012	-0.0012	0.0000	1.0000	1.0000	0	-900	-900	13.7534	2241.8790	479500.0000	6.5608	3105.T	TYO	JPN	JP	True	-1	2026-07-27	2026-07-27	27149993	0.0050	373405587.3753	GS	apac	availability	0	1.0649	1.0526	0.0526	0.0022	2328.8527	1.0000	JP	100	39457932.3042	-12378.0890	12378.0890	0.0000	0.0000	0	-27.1928	0.0022	-13181.2778	0.0000	0.0000	0	0.0000
63	@SIHUA3	-75180.1103	-0.0072	0.0037	-0.0000	0.0075	4.6344	-0.0072	-0.0072	0.0000	1.0000	0.2861	0	-670000	-670000	0.1122	0.8791	9812000.0000	1.0999	0460.HK	HKG	HKG	HK	True	-1	2026-07-27	2026-07-27	260912583	0.0100	29276771.2968	GS	apac	availability	0	1.1919	1.1448	0.1448	-0.0824	522.2497	0.9980	XH	1000	39457932.3042	-75180.1103	75180.1103	0.0000	0.0000	0	6194.2439	0.0824	-89609.9347	0.0000	-0.0000	0	0.0000
64	@AMPLI4	-50699.1968	-0.0048	0.0035	-0.0000	0.0050	2.0835	-0.0048	-0.0048	0.0000	1.0000	1.0000	0	-34419	-34419	1.4730	2.1160	13700071.0000	20.2374	AMP.AX	ASX	AUS	AU	True	-1	2026-07-27	2026-07-27	306738104	0.0050	451825314.5806	GS	apac	availability	0	0.4172	0.5723	-0.4277	-0.0619	3583.5035	1.0000	AU	1	39457932.3042	-50699.1968	50699.1968	0.0000	0.0000	0	3140.5434	0.0619	-21153.7496	0.0000	-0.0000	0	0.0000
65	@TACHE1	-14814.2980	-0.0014	0.0047	-0.0000	0.0175	2.1308	-0.0014	-0.0014	0.0000	1.0000	0.7281	0	-11000	-11000	1.3468	43.7936	9448801.0000	12.7964	2027.TW	TPE	TWN	TW	True	-1	2026-07-27	2026-07-27	56639000	0.0175	76278820.5116	GS	apac	availability	0	0.4928	0.7377	-0.2623	0.1098	3306.3461	1.0000	TW	1000	39457932.3042	-14814.2980	14814.2980	0.0000	0.0000	0	-1626.0045	0.1098	-7299.8927	0.0000	0.0000	0	0.0000
66	@UNIPR8	-5562.0024	-0.0005	0.0037	-0.0000	0.0150	0.6857	-0.0005	-0.0005	0.0000	1.0000	0.4545	0	-6000	-6000	0.9270	7.2235	7447617.0000	6.8598	0220.HK	HKG	HKG	HK	True	-1	2026-07-27	2026-07-27	51404508	0.0150	47651999.7950	GS	apac	availability	0	0.3065	0.4933	-0.5067	0.0442	4004.0224	1.0000	XH	1000	39457932.3042	-5562.0024	5562.0024	0.0000	0.0000	0	-245.5816	0.0442	-1705.0094	0.0000	0.0000	0	0.0000
67	@FINAN321	-54444.9158	-0.0052	0.0030	-0.0000	0.0050	2.2375	-0.0052	-0.0052	0.0000	1.0000	0.4455	0	-5600	-5600	9.7223	1587.7554	738500.0000	7.1563	7148.T	TYO	JPN	JP	True	-1	2026-07-27	2026-07-27	4754144	0.0050	46221244.6127	GS	apac	availability	0	0.6049	0.7335	-0.2665	-0.0610	578.4826	1.0000	JP	100	39457932.3042	-54444.9158	54444.9158	0.0000	0.0000	0	3321.1708	0.0610	-32932.4167	0.0000	-0.0000	0	0.0000
68	@HITAC41	84926.4519	0.0081	0.0030	2.0941	0.0000	-0.0000	0.0081	0.0081	0.0000	1.0000	1.0000	0	2600	2600	32.6640	5360.2891	824900.0000	26.9863	6305.T	TYO	JPN	JP	True	1	2026-07-27	2026-07-27	35938625	0.0050	1173899964.9741	GS	apac	availability	0	1.2447	1.2177	0.2177	0.1086	4005.1175	1.0000	JP	100	39457932.3042	84926.4519	84926.4519	0.0000	0.0000	0	9223.9057	0.1086	105707.6912	0.0000	0.0000	0	0.0000
69	@GUANG77	10443.0983	0.0010	0.0037	0.3219	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	1.0000	0	10000	10000	1.0443	8.2141	5588117.0000	5.8529	0270.HK	HKG	HKG	HK	True	1	2026-07-27	2026-07-27	499829466	0.0050	521976822.5698	GS	apac	availability	0	0.3703	0.5388	-0.4612	0.1067	2867.5541	1.0000	HK	2000	39457932.3042	10443.0983	10443.0983	0.0000	0.0000	0	1114.6602	0.1067	3867.0080	0.0000	0.0000	0	0.0000
70	@ASAHI55	-18797.6797	-0.0018	0.0030	-0.0000	0.0050	0.7725	-0.0018	-0.0018	0.0000	1.0000	1.0000	0	-1000	-1000	18.7977	3079.7720	543900.0000	10.2233	5857.T	TYO	JPN	JP	True	-1	2026-07-27	2026-07-27	18140972	0.0050	341008180.3474	GS	apac	availability	0	1.4298	1.2929	0.2929	-0.0718	1632.6449	1.0000	JP	100	39457932.3042	-18797.6797	18797.6797	0.0000	0.0000	0	1350.5620	0.0718	-26876.8321	0.0000	-0.0000	0	0.0000
71	@AYALA10	7439.6027	0.0007	0.0100	0.6115	0.0000	-0.0000	0.0007	0.0007	0.0000	1.0000	0.0004	0	947	947	7.8560	483.4649	103861.0000	0.8133	AC.PS	PSE	PHL	PH	True	1	2026-07-27	2026-07-27	4864	0.0300	38211.4333	GS	apac	availability	0	0.6091	0.6571	-0.3429	0.0966	2534.4703	0.7647	PH	10	39457932.3042	7439.6027	7439.6027	0.0000	0.0000	0	718.8263	0.0966	4531.4148	0.0000	0.0000	0	0.0000
72	@CHINA1532	-1775.8368	-0.0002	0.0037	-0.0000	0.0075	0.1095	-0.0002	-0.0002	0.0000	1.0000	0.4063	0	-1900	-1900	0.9347	7.3070	3582396.0000	3.3378	2039.HK	HKG	HKG	HK	True	-1	2026-07-27	2026-07-27	45609387	0.0075	42628857.5372	GS	apac	availability	0	1.7264	1.6185	0.6185	0.2040	590.7647	0.9713	XH	100	39457932.3042	-1775.8368	1775.8368	0.0000	0.0000	0	-362.3528	0.2040	-3065.8627	0.0000	0.0000	0	0.0000
73	@FUYOG1	-170409.5105	-0.0162	0.0030	-0.0000	0.0050	7.0031	-0.0162	-0.0162	0.0000	1.0000	1.0000	0	-6300	-6300	27.0491	4419.0977	103000.0000	2.7779	8424.T	TYO	JPN	JP	True	-1	2026-07-27	2026-07-27	10474572	0.0050	283328045.5949	GS	apac	availability	0	0.3431	0.4409	-0.5591	-0.0550	2113.6879	0.9954	JP	100	39457932.3042	-170409.5105	170409.5105	0.0000	0.0000	0	9378.8345	0.0550	-58472.6785	0.0000	-0.0000	0	0.0000
74	@HOTAI2	-122089.2250	-0.0116	0.0047	-0.0000	0.0175	17.5608	-0.0116	-0.0116	0.0000	1.0000	1.0000	0	-8000	-8000	15.2612	491.7639	317624.0000	4.8303	2207.TW	TPE	TWN	TW	True	-1	2026-07-27	2026-07-27	7400830	0.0175	112945199.8432	GS	apac	availability	0	0.5697	0.6610	-0.3390	0.0309	5696.3600	0.9998	TW	1000	39457932.3042	-122089.2250	122089.2250	0.0000	0.0000	0	-3772.8741	0.0309	-69559.7463	0.0000	0.0000	0	0.0000
75	@JAPAN182	-43557.5195	-0.0041	0.0030	-0.0000	0.0050	1.7900	-0.0041	-0.0041	0.0000	1.0000	1.0000	0	-2900	-2900	15.0198	2466.3804	244200.0000	3.6759	6807.T	TYO	JPN	JP	True	-1	2026-07-27	2026-07-27	9339488	0.0050	140277562.1924	GS	apac	availability	0	0.9356	1.0305	0.0305	0.0163	718.0348	0.8824	JP	100	39457932.3042	-43557.5195	43557.5195	0.0000	0.0000	0	-708.6139	0.0163	-40750.3226	0.0000	0.0000	0	0.0000
76	@JUTTH1	-68670.9048	-0.0065	0.0035	-0.0000	0.0125	7.0552	-0.0065	-0.0065	0.0000	1.0000	1.0000	0	-18318	-18318	3.7488	5.4565	943837.0000	3.5953	DVP.AX	ASX	AUS	AU	True	-1	2026-07-27	2026-07-27	39878347	0.0125	149496788.4067	GS	apac	availability	0	1.9781	1.7246	0.7246	-0.0985	1237.0565	0.9437	AU	1	39457932.3042	-68670.9048	68670.9048	0.0000	0.0000	0	6765.0279	0.0985	-135835.9630	0.0000	-0.0000	0	0.0000
77	@KYOKU4	-51764.4155	-0.0049	0.0030	-0.0000	0.0050	2.1273	-0.0049	-0.0049	0.0000	1.0000	0.6012	0	-3600	-3600	14.3790	2351.0123	165200.0000	2.3704	7226.T	TYO	JPN	JP	True	-1	2026-07-27	2026-07-27	4353181	0.0050	62594408.3616	GS	apac	availability	0	0.8102	0.9190	-0.0810	-0.0594	577.3170	0.7254	JP	100	39457932.3042	-51764.4155	51764.4155	0.0000	0.0000	0	3075.6930	0.0594	-41937.6534	0.0000	-0.0000	0	0.0000
78	@METRO72	42370.8317	0.0040	0.0100	3.4825	0.0000	-0.0000	0.0040	0.0040	0.0000	1.0000	0.0024	0	39514	39514	1.0723	65.9129	1752035.0000	1.8706	MBT.PS	PSE	PHL	PH	True	1	2026-07-27	2026-07-27	239295	0.0300	256595.8438	GS	apac	availability	0	0.4502	0.4741	-0.5259	0.1576	2893.5452	0.8594	PH	10	39457932.3042	42370.8317	42370.8317	0.0000	0.0000	0	6678.3606	0.1576	19077.0042	0.0000	0.0000	0	0.0000
79	@NAKAN1	-14940.4934	-0.0014	0.0030	-0.0000	0.0050	0.6140	-0.0014	-0.0014	0.0000	1.0000	1.0000	0	-800	-800	18.6756	3042.1719	175100.0000	3.2510	7716.T	TYO	JPN	JP	True	-1	2026-07-27	2026-07-27	10279175	0.0050	191969933.3555	GS	apac	availability	0	0.4932	0.6260	-0.3740	-0.0527	1722.2318	0.8429	JP	100	39457932.3042	-14940.4934	14940.4934	0.0000	0.0000	0	786.7112	0.0527	-7368.9777	0.0000	-0.0000	0	0.0000
80	@NICKE15	-41584.7332	-0.0040	0.0035	-0.0000	0.0050	1.7090	-0.0040	-0.0046	-0.0006	1.0000	1.0000	-10962	-71339	-82301	0.5829	0.8506	10785286.0000	6.4042	NIC.AX	ASX	AUS	AU	True	-1	2026-07-27	2026-07-27	325602098	0.0050	189799077.3697	GS	apac	availability	10962	1.4594	1.3611	0.3611	-0.0792	1619.8331	0.9991	AU	1	39457932.3042	-47974.6720	47974.6720	-6389.9388	6389.9388	-1	3798.0506	0.0792	-70013.8802	-9325.4293	505.8776	-10962	-6389.9388
81	@PERPE7	-138540.1431	-0.0132	0.0035	-0.0000	0.0050	5.6934	-0.0132	-0.0131	0.0001	1.0000	1.0000	63	-10489	-10426	13.2081	18.8539	214293.0000	2.8205	PPT.AX	ASX	AUS	AU	True	-1	2026-07-27	2026-07-27	14543362	0.0050	192090709.5322	GS	apac	availability	0	0.6151	0.7154	-0.2846	-0.0533	1528.0654	0.7738	AU	1	39457932.3042	-137708.0305	137708.0305	832.1126	832.1126	1	7337.0701	0.0533	-84699.1719	511.8020	-44.3349	0	0.0000
82	@SMPRI2	42545.7183	0.0041	0.0100	3.4969	0.0000	-0.0000	0.0041	0.0041	0.0000	1.0000	0.0019	0	144320	144320	0.2948	18.1591	3318015.0000	0.9760	SMPH.PS	PSE	PHL	PH	True	1	2026-07-27	2026-07-27	661226	0.0300	194930.2600	GS	apac	availability	0	0.3603	0.4809	-0.5191	0.1114	4219.6918	0.6764	PH	100	39457932.3042	42545.7183	42545.7183	0.0000	0.0000	0	4738.5271	0.1114	15331.0575	0.0000	0.0000	0	0.0000
83	@SUMIT30	-27791.2708	-0.0026	0.0030	-0.0000	0.0050	1.1421	-0.0026	-0.0026	0.0000	1.0000	1.0000	0	-800	-800	34.7391	5660.6993	230800.0000	7.9737	5232.T	TYO	JPN	JP	True	-1	2026-07-27	2026-07-27	7510316	0.0050	260901532.2733	GS	apac	availability	0	0.7938	0.8415	-0.1585	-0.0409	1114.0172	0.9986	JP	100	39457932.3042	-27791.2708	27791.2708	0.0000	0.0000	0	1136.2166	0.0409	-22060.6976	0.0000	-0.0000	0	0.0000
84	@SUNCO12	-28257.5509	-0.0027	0.0030	-0.0000	0.0925	21.4835	-0.0027	-0.0027	0.0000	1.0000	0.2307	0	-500	-500	56.5151	9116.2813	12100.0000	0.6732	6736.T	TYO	JPN	JP	True	-1	2026-07-27	2026-07-27	423486	0.0925	23933354.4136	GS	apac	availability	0	0.3703	0.6348	-0.3652	-0.1221	1112.5753	0.6468	JP	100	39457932.3042	-28257.5509	28257.5509	0.0000	0.0000	0	3450.9436	0.1221	-10463.6430	0.0000	-0.0000	0	0.0000
85	@TOKYO87	-34607.2606	-0.0033	0.0030	-0.0000	0.0050	1.4222	-0.0033	-0.0033	0.0000	1.0000	1.0000	0	-3200	-3200	10.8148	1758.9278	789300.0000	8.4731	7173.T	TYO	JPN	JP	True	-1	2026-07-27	2026-07-27	53833974	0.0050	582201990.2715	GS	apac	availability	0	0.5933	0.6175	-0.3825	-0.0502	3127.5141	1.0000	JP	100	39457932.3042	-34607.2606	34607.2606	0.0000	0.0000	0	1738.8812	0.0502	-20530.9704	0.0000	-0.0000	0	0.0000
86	@WEICH3	25598.9859	0.0024	0.0037	0.7890	0.0000	-0.0000	0.0024	0.0024	0.0000	1.0000	0.0000	0	6000	6000	4.2665	33.1476	8716613.0000	36.8422	2338.HK	HKG	HKG	HK	True	1	2026-07-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5667	1.4661	0.4661	0.1146	8289.9797	1.0000	XH	1000	39457932.3042	25598.9859	25598.9859	0.0000	0.0000	0	2933.0151	0.1146	40104.7716	0.0000	0.0000	0	0.0000
87	@DEGRE9	2913.6116	0.0003	0.0037	0.0898	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	0.2043	0	5000	5000	0.5827	4.5478	1691000.0000	0.9806	1361.HK	HKG	HKG	HK	True	1	2026-07-27	2026-07-27	36794904	0.0300	21441211.9260	GS	apac	availability	0	0.6933	0.8137	-0.1863	0.0602	1263.1567	0.8502	XH	1000	39457932.3042	2913.6116	2913.6116	0.0000	0.0000	0	175.3649	0.0602	2019.9923	0.0000	0.0000	0	0.0000
88	@KAKEN1	-151943.8418	-0.0145	0.0030	-0.0000	0.0050	6.2443	-0.0145	-0.0145	0.0000	1.0000	1.0000	0	-6400	-6400	23.7412	3883.7435	56100.0000	1.3297	4521.T	TYO	JPN	JP	True	-1	2026-07-27	2026-07-27	5978777	0.0050	141943491.6727	GS	apac	availability	0	0.0484	0.2866	-0.7134	-0.0981	1047.9313	0.8658	JP	100	39457932.3042	-151943.8418	151943.8418	0.0000	0.0000	0	14904.5924	0.0981	-7351.3374	0.0000	-0.0000	0	0.0000
89	@NGKIN2	233967.0287	0.0223	0.0030	5.7691	0.0000	-0.0000	0.0223	0.0223	0.0000	1.0000	0.0000	0	6300	6300	37.1376	6076.7774	1013100.0000	37.5733	5333.T	TYO	JPN	JP	True	1	2026-07-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.1869	1.1757	0.1757	0.1368	10621.1188	1.0000	JP	100	39457932.3042	233967.0287	233967.0287	0.0000	0.0000	0	31997.8770	0.1368	277704.3203	0.0000	0.0000	0	0.0000
90	@CHINA206	1693.8477	0.0002	0.0037	0.0522	0.0000	-0.0000	0.0002	0.0002	0.0000	1.0000	1.0000	0	600	600	2.8231	22.1980	4983008.0000	14.1043	0966.HK	HKG	HKG	HK	True	1	2026-07-27	2026-07-27	278774468	0.0050	787002471.0131	GS	apac	availability	0	1.5729	1.3977	0.3977	0.1767	3957.0166	1.0000	HK	200	39457932.3042	1693.8477	1693.8477	0.0000	0.0000	0	299.2954	0.1767	2664.2039	0.0000	0.0000	0	0.0000
91	@CHINA265	-3325.4706	-0.0003	0.0037	-0.0000	0.0575	1.5716	-0.0003	-0.0003	0.0000	1.0000	0.0286	0	-8000	-8000	0.4157	3.2864	46118000.0000	19.3258	0354.HK	HKG	HKG	HK	True	-1	2026-07-27	2026-07-27	7136930	0.0600	2966706.3480	GS	apac	availability	0	1.6162	1.5254	0.5254	0.0110	1022.1126	1.0000	XH	2000	39457932.3042	-3325.4706	3325.4706	0.0000	0.0000	0	-36.7390	0.0110	-5374.4790	0.0000	0.0000	0	0.0000
92	@TOTAL47	2656.2876	0.0003	0.0035	0.0764	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	1.0000	0	1522	1522	1.7453	2.4953	1377106.0000	2.3989	SSM.AX	ASX	AUS	AU	True	1	2026-07-27	2026-07-27	108995475	0.0050	190225578.8560	GS	apac	availability	0	0.2128	0.3938	-0.6062	0.0102	1079.2790	0.4523	AU	1	39457932.3042	2656.2876	2656.2876	0.0000	0.0000	0	27.0390	0.0102	565.1375	0.0000	0.0000	0	0.0000
93	@HOMEC18	-49273.8790	-0.0047	0.0035	-0.0000	0.0100	4.0499	-0.0047	-0.0047	0.0000	1.0000	0.3083	0	-25481	-25481	1.9337	2.7910	492644.0000	0.9599	HMC.AX	ASX	AUS	AU	True	-1	2026-07-27	2026-07-27	16479844	0.0100	31867895.2561	GS	apac	availability	0	0.9463	0.9471	-0.0529	-0.1057	646.2954	0.9744	AU	1	39457932.3042	-49273.8790	49273.8790	0.0000	0.0000	0	5209.8068	0.1057	-46626.6158	0.0000	-0.0000	0	0.0000
94	@SAGAM6	-161933.4659	-0.0154	0.0030	-0.0000	0.0050	6.6548	-0.0154	-0.0154	0.0000	1.0000	1.0000	0	-10300	-10300	15.7217	2558.6204	188500.0000	2.9435	9003.T	TYO	JPN	JP	True	-1	2026-07-27	2026-07-27	11035376	0.0050	173494823.5646	GS	apac	availability	0	0.0848	0.2807	-0.7193	-0.1441	1543.0137	0.9821	JP	100	39457932.3042	-161933.4659	161933.4659	0.0000	0.0000	0	23333.6684	0.1441	-13737.5550	0.0000	-0.0000	0	0.0000
95	@EVERG40	-2715.1556	-0.0003	0.0047	-0.0000	0.0425	0.9484	-0.0003	-0.0003	0.0000	1.0000	0.0325	0	-1000	-1000	2.7152	87.3868	495389.0000	1.3387	2211.TW	TPE	TWN	TW	True	-1	2026-07-27	2026-07-27	1246960	0.0425	3385690.4683	GS	apac	availability	0	0.4790	0.7333	-0.2667	0.1299	713.4548	0.7619	TW	1000	39457932.3042	-2715.1556	2715.1556	0.0000	0.0000	0	-352.7930	0.1299	-1300.4491	0.0000	0.0000	0	0.0000
96	@GIANT6	-2742.9873	-0.0003	0.0047	-0.0000	0.0250	0.5636	-0.0003	-0.0003	0.0000	1.0000	0.2262	0	-1000	-1000	2.7430	88.0208	4590270.0000	12.4946	9921.TW	TPE	TWN	TW	True	-1	2026-07-27	2026-07-27	8647790	0.0225	23720778.2024	GS	apac	availability	0	0.5814	0.6607	-0.3393	0.0406	1075.4304	0.9934	TW	1000	39457932.3042	-2742.9873	2742.9873	0.0000	0.0000	0	-111.4163	0.0406	-1594.6675	0.0000	0.0000	0	0.0000
97	@HUAKU1	-54427.1206	-0.0052	0.0047	-0.0000	0.0225	10.0653	-0.0052	-0.0052	0.0000	1.0000	0.0829	0	-17850	-17850	3.0491	98.8123	1869561.0000	5.7128	2548.TW	TPE	TWN	TW	True	-1	2026-07-27	2026-07-27	2674651	0.0225	8155381.0926	GS	apac	availability	0	0.4064	0.5924	-0.4076	0.1124	890.5389	0.9572	TW	1000	39457932.3042	-54427.1206	54427.1206	0.0000	0.0000	0	-6115.8933	0.1124	-22117.0769	0.0000	0.0000	0	0.0000
98	@PRIME74	-35439.2735	-0.0034	0.0047	-0.0000	0.0200	5.8256	-0.0034	-0.0034	0.0000	1.0000	0.5961	0	-6000	-6000	5.9065	191.7959	6476000.0000	38.4102	8069.TWO	TPO	TWN	TW	True	-1	2026-07-27	2026-07-27	10533343	0.0200	62215670.5850	GS	apac	availability	0	1.1807	1.2282	0.2282	0.1473	6000.0893	1.0000	TW	1000	39457932.3042	-35439.2735	35439.2735	0.0000	0.0000	0	-5220.8966	0.1473	-41843.3418	0.0000	0.0000	0	0.0000
99	@BUNKA1	-15312.7852	-0.0015	0.0030	-0.0000	0.0050	0.6293	-0.0015	-0.0015	0.0000	1.0000	1.0000	0	-1300	-1300	11.7791	1925.1905	52000.0000	0.6110	5930.T	TYO	JPN	JP	True	-1	2026-07-27	2026-07-27	10210667	0.0050	120272115.3938	GS	apac	availability	0	0.4673	0.5939	-0.4061	-0.0362	790.8786	0.2612	JP	100	39457932.3042	-15312.7852	15312.7852	0.0000	0.0000	0	554.1641	0.0362	-7155.2603	0.0000	-0.0000	0	0.0000
100	@FUJIM6	54400.9732	0.0052	0.0030	1.3414	0.0000	-0.0000	0.0052	0.0052	0.0000	1.0000	1.0000	0	1200	1200	45.3341	7417.1797	437900.0000	19.8229	6134.T	TYO	JPN	JP	True	1	2026-07-27	2026-07-27	17082053	0.0050	774400255.9658	GS	apac	availability	0	1.3019	1.2610	0.2610	0.0735	4434.7559	1.0000	JP	100	39457932.3042	54400.9732	54400.9732	0.0000	0.0000	0	3997.3502	0.0735	70822.1092	0.0000	0.0000	0	0.0000
101	@SUNON1	44221.7811	0.0042	0.0047	1.7265	0.0000	-0.0000	0.0042	0.0042	0.0000	1.0000	0.1511	0	11000	11000	4.0202	131.1388	844242.0000	3.4237	2421.TW	TPE	TWN	TW	True	1	2026-07-27	2026-07-27	3944217	0.0450	15856390.9720	GS	apac	availability	0	1.2536	1.2628	0.2628	0.1958	1084.3464	1.0000	TW	1000	39457932.3042	44221.7811	44221.7811	0.0000	0.0000	0	8656.7044	0.1958	55436.6944	0.0000	0.0000	0	0.0000
102	@LEISU13	38109.3989	0.0036	0.0100	3.1323	0.0000	-0.0000	0.0036	0.0036	0.0000	1.0000	0.0000	0	231114	231114	0.1649	10.1080	5489402.0000	0.8988	PLUS.PS	PSE	PHL	PH	True	1	2026-07-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.2996	0.3991	-0.6009	0.1243	444.0120	0.5841	PH	100	39457932.3042	38109.3989	38109.3989	0.0000	0.0000	0	4736.7199	0.1243	11418.2972	0.0000	0.0000	0	0.0000
103	@MERID8	-2439.9289	-0.0002	0.0047	-0.0000	0.0200	0.4011	-0.0002	-0.0002	0.0000	1.0000	0.0822	0	-1000	-1000	2.4399	78.6772	2221801.0000	5.4057	9914.TW	TPE	TWN	TW	True	-1	2026-07-27	2026-07-27	3526757	0.0200	8605036.1663	GS	apac	availability	0	0.4100	0.5407	-0.4593	0.0170	729.4989	0.9796	TW	1000	39457932.3042	-2439.9289	2439.9289	0.0000	0.0000	0	-41.3907	0.0170	-1000.4293	0.0000	0.0000	0	0.0000
104	@BRAND82	-65642.3351	-0.0063	0.0037	-0.0000	0.0900	48.5573	-0.0063	-0.0069	-0.0006	1.0000	0.2361	-4500	-44000	-48500	1.4919	11.6126	415500.0000	0.6152	0863.HK	HKG	HKG	HK	True	-1	2026-07-27	2026-07-27	16171926	0.0875	24126431.4983	GS	apac	availability	4500	1.0806	1.2218	0.2218	-0.1742	1346.0984	0.9999	HK	500	39457932.3042	-72355.7558	72355.7558	-6713.4206	6713.4206	-1	12606.4272	0.1742	-78184.6262	-7254.2437	1169.6685	-4500	-6713.4206
105	@UNIVE423	66343.6365	0.0063	0.0037	2.0448	0.0000	-0.0000	0.0063	0.0063	0.0000	1.0000	0.5052	0	110000	110000	0.6031	4.7341	3882000.0000	2.3434	2666.HK	HKG	HKG	HK	True	1	2026-07-27	2026-07-27	87927996	0.0050	53031481.8636	GS	apac	availability	0	0.7047	0.7968	-0.2032	0.0389	753.1855	0.9160	XH	500	39457932.3042	66343.6365	66343.6365	0.0000	0.0000	0	2579.7493	0.0389	46751.7592	0.0000	0.0000	0	0.0000
106	@JACJA1	155307.8941	0.0148	0.0030	3.8295	0.0000	-0.0000	0.0148	0.0147	-0.0001	1.0000	0.7037	-100	27600	27500	5.6271	913.5090	640300.0000	3.5698	2124.T	TYO	JPN	JP	True	1	2026-07-27	2026-07-27	13127245	0.0050	73868288.9919	GS	apac	availability	0	0.2022	0.4347	-0.5653	0.1569	885.0262	0.5011	JP	100	39457932.3042	154745.1843	154745.1843	-562.7098	562.7098	-1	24285.3432	0.1569	31294.0387	-113.7965	-88.3103	0	0.0000
107	@MONAD1	102021.1557	0.0097	0.0035	2.9349	0.0000	-0.0000	0.0097	0.0097	0.0000	1.0000	1.0000	0	5022	5022	20.3148	29.0364	119966.0000	2.4318	MND.AX	ASX	AUS	AU	True	1	2026-07-27	2026-07-27	17985342	0.0050	365369449.8842	GS	apac	availability	0	0.5641	0.6392	-0.3608	0.0221	2042.1014	0.9616	AU	1	39457932.3042	102021.1557	102021.1557	0.0000	0.0000	0	2252.3499	0.0221	57546.7793	0.0000	0.0000	0	0.0000
108	@CHINA1258	-25565.8298	-0.0024	0.0037	-0.0000	0.0050	1.0507	-0.0024	-0.0024	0.0000	1.0000	0.8283	0	-50000	-50000	0.5113	3.9981	5190207.0000	2.6460	2128.HK	HKG	HKG	HK	True	-1	2026-07-27	2026-07-27	169548955	0.0050	86693194.4856	GS	apac	availability	0	1.5241	1.3896	0.3896	0.0836	1586.3178	0.9904	XH	1000	39457932.3042	-25565.8298	25565.8298	0.0000	0.0000	0	-2137.3983	0.0836	-38964.0237	0.0000	0.0000	0	0.0000
109	@LIONT64	58292.3478	0.0056	0.0047	2.2758	0.0000	-0.0000	0.0056	0.0056	0.0000	1.0000	0.0000	0	13000	13000	4.4840	144.5356	287836.0000	1.2865	2731.TW	TPE	TWN	TW	True	1	2026-07-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.5339	0.6344	-0.3656	0.1796	418.2602	0.9561	TW	1000	39457932.3042	58292.3478	58292.3478	0.0000	0.0000	0	10468.6913	0.1796	31123.8421	0.0000	0.0000	0	0.0000
110	@MCMIL1	-51081.8220	-0.0049	0.0035	-0.0000	0.0050	2.0993	-0.0049	-0.0048	0.0001	1.0000	0.8566	60	-3764	-3704	13.5712	19.4143	121944.0000	1.6527	MMS.AX	ASX	AUS	AU	True	-1	2026-07-27	2026-07-27	6587883	0.0050	89405171.8818	GS	apac	availability	0	0.2235	0.3351	-0.6649	-0.0892	945.1362	0.5851	AU	1	39457932.3042	-50267.5528	50267.5528	814.2692	814.2692	1	4483.9084	0.0892	-11234.4109	181.9829	-72.6335	0	0.0000
111	@SWIRE9	41313.3578	0.0039	0.0037	1.2734	0.0000	-0.0000	0.0039	0.0039	0.0000	1.0000	1.0000	0	14400	14400	2.8690	22.4624	3458572.0000	9.9060	1972.HK	HKG	HKG	HK	True	1	2026-07-27	2026-07-27	194262789	0.0050	557336673.7606	GS	apac	availability	0	0.8230	0.8907	-0.1093	0.1109	2808.0816	1.0000	HK	200	39457932.3042	41313.3578	41313.3578	0.0000	0.0000	0	4581.6808	0.1109	34001.6721	0.0000	0.0000	0	0.0000
112	@NIHON32	-62833.0752	-0.0060	0.0030	-0.0000	0.0050	2.5822	-0.0060	-0.0060	0.0000	1.0000	1.0000	0	-6800	-6800	9.2402	1519.5787	537600.0000	4.9858	6849.T	TYO	JPN	JP	True	-1	2026-07-27	2026-07-27	33410596	0.0050	308719189.8493	GS	apac	availability	0	0.6899	0.7706	-0.2294	-0.0548	1551.9951	0.9998	JP	100	39457932.3042	-62833.0752	62833.0752	0.0000	0.0000	0	3444.7730	0.0548	-43347.7899	0.0000	-0.0000	0	0.0000
113	@NRWHO1	63810.5246	0.0061	0.0035	1.8356	0.0000	-0.0000	0.0061	0.0061	0.0000	1.0000	1.0000	0	12874	12874	4.9565	7.0648	815463.0000	4.0218	NWH.AX	ASX	AUS	AU	True	1	2026-07-27	2026-07-27	74210350	0.0050	367826733.4540	GS	apac	availability	0	1.0744	0.9967	-0.0033	0.0240	2277.3673	0.9855	AU	1	39457932.3042	63810.5246	63810.5246	0.0000	0.0000	0	1531.5265	0.0240	68560.2057	0.0000	0.0000	0	0.0000
114	@OBICC2	156064.6838	0.0149	0.0030	3.8482	0.0000	-0.0000	0.0149	0.0163	0.0015	1.0000	1.0000	600	6100	6700	25.5844	4185.1211	1553700.0000	39.6852	4684.T	TYO	JPN	JP	True	1	2026-07-27	2026-07-27	76161104	0.0050	1948534198.8566	GS	apac	availability	0	0.1811	0.4548	-0.5452	0.0510	10447.6351	1.0000	JP	100	39457932.3042	171415.3084	171415.3084	15350.6246	15350.6246	1	8738.3759	0.0510	31042.7302	2779.9460	782.5411	0	0.0000
115	@NANYA7	32934.4034	0.0031	0.0047	1.2858	0.0000	-0.0000	0.0031	0.0031	0.0000	1.0000	0.0000	0	6000	6000	5.4891	184.2531	74131375.0000	422.3933	1303.TW	TPE	TWN	TW	True	1	2026-07-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.6198	1.4826	0.4826	0.2308	32214.2692	1.0000	TW	1000	39457932.3042	32934.4034	32934.4034	0.0000	0.0000	0	7601.5174	0.2308	53348.7382	0.0000	0.0000	0	0.0000
116	@ARCSC1	123716.8066	0.0118	0.0030	3.0506	0.0000	-0.0000	0.0118	0.0118	0.0000	1.0000	1.0000	0	5800	5800	21.3305	3487.7684	47500.0000	1.0111	9948.T	TYO	JPN	JP	True	1	2026-07-27	2026-07-27	6069240	0.0050	129459826.0934	GS	apac	availability	0	0.0201	0.2101	-0.7899	0.0487	1229.6996	0.3338	JP	100	39457932.3042	123716.8066	123716.8066	0.0000	0.0000	0	6030.4705	0.0487	2481.4479	0.0000	0.0000	0	0.0000
117	@JAPAN372	97083.9123	0.0092	0.0030	2.3938	0.0000	-0.0000	0.0092	0.0092	0.0000	1.0000	0.0000	0	6400	6400	15.1694	2479.1268	6080899.0000	92.0068	6178.T	TYO	JPN	JP	True	1	2026-07-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.6394	0.6937	-0.3063	0.0895	42598.5185	1.0000	JP	100	39457932.3042	97083.9123	97083.9123	0.0000	0.0000	0	8684.4477	0.0895	62072.4722	0.0000	0.0000	0	0.0000
118	@QUANT15	50715.8888	0.0048	0.0047	1.9800	0.0000	-0.0000	0.0048	0.0048	0.0000	1.0000	0.0000	0	5000	5000	10.1432	330.2444	11901559.0000	121.5457	2382.TW	TPE	TWN	TW	True	1	2026-07-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2201	1.2137	0.2137	0.1292	33300.0831	1.0000	TW	1000	39457932.3042	50715.8888	50715.8888	0.0000	0.0000	0	6554.9919	0.1292	61877.5812	0.0000	0.0000	0	0.0000
119	@ASUST2	119213.2630	0.0114	0.0047	4.6542	0.0000	-0.0000	0.0114	0.0114	0.0000	1.0000	1.0000	0	5000	5000	23.8427	769.6084	3099430.0000	73.7653	2357.TW	TPE	TWN	TW	True	1	2026-07-27	2026-07-27	18476005	0.0020	440516968.5468	GS	apac	availability	0	0.9335	1.0147	0.0147	0.1425	17709.3734	1.0000	TW	1000	39457932.3042	119213.2630	119213.2630	0.0000	0.0000	0	16987.5288	0.1425	111288.4179	0.0000	0.0000	0	0.0000
120	@WPGHO1	43603.2946	0.0042	0.0047	1.7023	0.0000	-0.0000	0.0042	0.0042	0.0000	1.0000	1.0000	0	12000	12000	3.6336	118.9154	17465329.0000	64.2266	3702.TW	TPE	TWN	TW	True	1	2026-07-27	2026-07-27	59023835	0.0100	214469472.2975	GS	apac	availability	0	0.6712	0.8847	-0.1153	0.1489	6117.6174	1.0000	TW	1000	39457932.3042	43603.2946	43603.2946	0.0000	0.0000	0	6492.5885	0.1489	29265.8561	0.0000	0.0000	0	0.0000
121	@TAIWA46	7019.8212	0.0007	0.0047	0.2741	0.0000	-0.0000	0.0007	0.0007	0.0000	1.0000	1.0000	0	2000	2000	3.5099	112.8350	13642727.0000	47.6042	3045.TW	TPE	TWN	TW	True	1	2026-07-27	2026-07-27	35319215	0.0125	123967286.9684	GS	apac	availability	0	-0.0287	0.2259	-0.7741	0.1127	12414.8990	1.0000	TW	1000	39457932.3042	7019.8212	7019.8212	0.0000	0.0000	0	790.9528	0.1127	-201.3298	-0.0000	0.0000	0	0.0000
122	@ITOEN1	-102498.6205	-0.0098	0.0030	-0.0000	0.0050	4.2123	-0.0098	-0.0098	0.0000	1.0000	1.0000	0	-5600	-5600	18.3033	2981.5572	259400.0000	4.7203	2593.T	TYO	JPN	JP	True	-1	2026-07-27	2026-07-27	6792281	0.0050	124321327.2859	GS	apac	availability	0	0.1571	0.3371	-0.6629	-0.0931	1044.9788	1.0000	JP	100	39457932.3042	-102498.6205	102498.6205	0.0000	0.0000	0	9539.5180	0.0931	-16100.5400	0.0000	-0.0000	0	0.0000
123	@JACCS1	-69813.8499	-0.0066	0.0030	-0.0000	0.0050	2.8691	-0.0067	-0.0067	0.0000	1.0000	0.8896	0	-3100	-3100	22.5206	3677.4798	111500.0000	2.5025	8584.T	TYO	JPN	JP	True	-1	2026-07-27	2026-07-27	4115489	0.0050	92683268.1304	GS	apac	availability	0	0.6558	0.6630	-0.3370	-0.0893	1014.7779	0.5856	JP	100	39457932.3042	-69813.8499	69813.8499	0.0000	0.0000	0	6233.2422	0.0893	-45781.1639	0.0000	-0.0000	0	0.0000
124	@LYNAS1	-10975.4384	-0.0010	0.0035	-0.0000	0.0050	0.4510	-0.0010	-0.0010	0.0000	1.0000	1.0000	0	-1063	-1063	10.3250	14.8260	5172508.0000	53.5360	LYC.AX	ASX	AUS	AU	True	-1	2026-07-27	2026-07-27	143745351	0.0050	1484165797.0891	GS	apac	availability	0	0.8067	0.8961	-0.1039	-0.0653	9560.7361	1.0000	AU	1	39457932.3042	-10975.4384	10975.4384	0.0000	0.0000	0	716.2145	0.0653	-8853.4323	0.0000	-0.0000	0	0.0000
125	@SANGE1	-154824.5252	-0.0147	0.0030	-0.0000	0.0050	6.3627	-0.0147	-0.0147	0.0000	1.0000	1.0000	0	-8400	-8400	18.4315	3012.2623	164300.0000	3.0205	8130.T	TYO	JPN	JP	True	-1	2026-07-27	2026-07-27	8207307	0.0050	151272905.8729	GS	apac	availability	0	0.2557	0.4437	-0.5563	-0.0530	1091.1443	0.7712	JP	100	39457932.3042	-154824.5252	154824.5252	0.0000	0.0000	0	8211.3408	0.0530	-39587.9105	0.0000	-0.0000	0	0.0000
126	@SINOP13	-71742.5491	-0.0068	0.0047	-0.0000	0.0050	2.9483	-0.0068	-0.0068	0.0000	1.0000	1.0000	0	-60180	-60180	1.1921	38.5463	29858790.0000	35.5922	2890.TW	TPE	TWN	TW	True	-1	2026-07-27	2026-07-27	511004502	0.0050	609185203.9771	GS	apac	availability	0	0.4579	0.5476	-0.4524	0.1429	17622.3075	1.0000	TW	1000	39457932.3042	-71742.5491	71742.5491	0.0000	0.0000	0	-10252.1742	0.1429	-32849.7899	0.0000	0.0000	0	0.0000
127	@AIHOL1	-48353.9793	-0.0046	0.0030	-0.0000	0.0050	1.9871	-0.0046	-0.0046	0.0000	1.0000	0.9587	0	-2900	-2900	16.6738	2714.4168	350600.0000	5.8082	3076.T	TYO	JPN	JP	True	-1	2026-07-27	2026-07-27	6006505	0.0050	100151178.8739	GS	apac	availability	0	0.4816	0.7128	-0.2872	0.0036	896.3976	0.5134	JP	100	39457932.3042	-48353.9793	48353.9793	0.0000	0.0000	0	-171.8277	0.0036	-23289.3585	0.0000	0.0000	0	0.0000
128	@BEIJI30	-29210.0723	-0.0028	0.0037	-0.0000	0.0050	1.2004	-0.0028	-0.0028	0.0000	1.0000	0.6365	0	-138000	-138000	0.2117	1.6591	4772000.0000	1.0095	0694.HK	HKG	HKG	HK	True	-1	2026-07-27	2026-07-27	314272167	0.0050	66521106.6748	GS	apac	availability	0	0.8842	0.8789	-0.1211	0.0137	365.9759	0.6044	XH	2000	39457932.3042	-29210.0723	29210.0723	0.0000	0.0000	0	-399.6703	0.0137	-25827.6165	0.0000	0.0000	0	0.0000
129	@ASSET9	-18372.9009	-0.0017	0.0030	-0.0000	0.0050	0.7551	-0.0018	-0.0018	0.0000	1.0000	0.6610	0	-7100	-7100	2.5877	425.7505	591500.0000	1.5370	2337.T	TYO	JPN	JP	True	-1	2026-07-27	2026-07-27	26745087	0.0050	69209131.4978	GS	apac	availability	0	0.4451	0.5865	-0.4135	-0.1005	1078.0499	0.7486	JP	100	39457932.3042	-18372.9009	18372.9009	0.0000	0.0000	0	1846.0548	0.1005	-8177.7529	0.0000	-0.0000	0	0.0000
130	@HEIWA4	-153365.2638	-0.0146	0.0030	-0.0000	0.0050	6.3027	-0.0146	-0.0146	0.0000	1.0000	1.0000	0	-12300	-12300	12.4687	2032.3990	186500.0000	2.3133	6412.T	TYO	JPN	JP	True	-1	2026-07-27	2026-07-27	8496911	0.0050	105945609.4815	GS	apac	availability	0	0.1771	0.3533	-0.6467	-0.1629	721.8049	0.9373	JP	100	39457932.3042	-153365.2638	153365.2638	0.0000	0.0000	0	24979.3637	0.1629	-27165.4434	0.0000	-0.0000	0	0.0000
131	@HYSAN3	4485.8138	0.0004	0.0037	0.1383	0.0000	-0.0000	0.0004	0.0004	0.0000	1.0000	1.0000	0	2000	2000	2.2429	17.6255	1044247.0000	2.3469	0014.HK	HKG	HKG	HK	True	1	2026-07-27	2026-07-27	123605590	0.0050	277235832.0345	GS	apac	availability	0	0.7124	0.8182	-0.1818	0.1541	1336.0205	0.9616	HK	1000	39457932.3042	4485.8138	4485.8138	0.0000	0.0000	0	691.3195	0.1541	3195.7864	0.0000	0.0000	0	0.0000
132	@NIPPO87	33870.0010	0.0032	0.0030	0.8352	0.0000	-0.0000	0.0032	0.0032	0.0000	1.0000	1.0000	0	2800	2800	12.0964	1980.2657	522400.0000	6.3136	4272.T	TYO	JPN	JP	True	1	2026-07-27	2026-07-27	24437033	0.0050	295600832.7738	GS	apac	availability	0	0.4983	0.6735	-0.3265	0.0791	1798.7390	0.9989	JP	100	39457932.3042	33870.0010	33870.0010	0.0000	0.0000	0	2678.3345	0.0791	16878.9762	0.0000	0.0000	0	0.0000
133	@TAIYO13	52456.5119	0.0050	0.0030	1.2934	0.0000	-0.0000	0.0050	0.0050	0.0000	1.0000	1.0000	0	1800	1800	29.1425	4765.0157	313300.0000	9.1113	4626.T	TYO	JPN	JP	True	1	2026-07-27	2026-07-27	13459972	0.0050	392257323.0237	GS	apac	availability	0	0.5199	0.6860	-0.3140	0.0762	2553.7495	1.0000	JP	100	39457932.3042	52456.5119	52456.5119	0.0000	0.0000	0	3998.9329	0.0762	27271.8484	0.0000	0.0000	0	0.0000
134	@WORLD225	-10660.9697	-0.0010	0.0030	-0.0000	0.0050	0.4381	-0.0010	-0.0010	0.0000	1.0000	0.4306	0	-1100	-1100	9.6918	1585.0997	261000.0000	2.5249	3612.T	TYO	JPN	JP	True	-1	2026-07-27	2026-07-27	4653187	0.0050	45097714.4036	GS	apac	availability	0	0.2433	0.4066	-0.5934	-0.0605	747.6231	0.7500	JP	100	39457932.3042	-10660.9697	10660.9697	0.0000	0.0000	0	645.0067	0.0605	-2594.2118	0.0000	-0.0000	0	0.0000
135	@AVICH1	24367.2271	0.0023	0.0037	0.7510	0.0000	-0.0000	0.0023	0.0023	0.0000	1.0000	0.4677	0	65000	65000	0.3749	2.9556	11530000.0000	4.3453	2357.HK	HKG	HKG	HK	True	1	2026-07-27	2026-07-27	130978810	0.1125	49101390.9887	GS	apac	availability	0	1.5366	1.4472	0.4472	0.1108	1024.4325	1.0000	XH	1000	39457932.3042	24367.2271	24367.2271	0.0000	0.0000	0	2699.7471	0.1108	37443.6298	0.0000	0.0000	0	0.0000
136	@CHANG56	13459.9940	0.0013	0.0037	0.4149	0.0000	-0.0000	0.0013	0.0013	0.0000	1.0000	0.3458	0	14000	14000	0.9614	7.5435	6422399.0000	6.1775	1157.HK	HKG	HKG	HK	True	1	2026-07-27	2026-07-27	37753391	0.1225	36297172.5087	GS	apac	availability	0	1.3291	1.3398	0.3398	0.1690	1313.5095	1.0000	XH	200	39457932.3042	13459.9940	13459.9940	0.0000	0.0000	0	2274.3776	0.1690	17889.0464	0.0000	0.0000	0	0.0000
137	@CHINA276	-264956.4171	-0.0252	0.0037	-0.0000	0.0050	10.8886	-0.0252	-0.0252	0.0000	1.0000	1.0000	0	-108000	-108000	2.4533	19.3170	12789586.0000	31.5023	0836.HK	HKG	HKG	HK	True	-1	2026-07-27	2026-07-27	73309756	0.0050	179850835.9922	GS	apac	availability	0	0.5401	0.6349	-0.3651	0.0161	4826.3331	1.0000	HK	2000	39457932.3042	-264956.4171	264956.4171	0.0000	0.0000	0	-4255.0762	0.0161	-143107.5262	0.0000	0.0000	0	0.0000
138	@CHINA382	6324.5148	0.0006	0.0037	0.1949	0.0000	-0.0000	0.0006	0.0006	0.0000	1.0000	1.0000	0	16000	16000	0.3953	3.1186	5207000.0000	2.0706	3339.HK	HKG	HKG	HK	True	1	2026-07-27	2026-07-27	366209675	0.0050	144756157.8496	GS	apac	availability	0	1.0330	1.1328	0.1328	0.1492	1691.8472	0.7232	XH	1000	39457932.3042	6324.5148	6324.5148	0.0000	0.0000	0	943.4884	0.1492	6533.5263	0.0000	0.0000	0	0.0000
139	@QTECH5	3554.9891	0.0003	0.0037	0.1096	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	0.4515	0	4000	4000	0.8887	6.9199	3853000.0000	3.3997	1478.HK	HKG	HKG	HK	True	1	2026-07-27	2026-07-27	53333947	0.0050	47400399.8814	GS	apac	availability	0	2.5160	2.1572	1.1572	0.1136	1061.9559	1.0000	XH	1000	39457932.3042	3554.9891	3554.9891	0.0000	0.0000	0	403.9528	0.1136	8944.3580	0.0000	0.0000	0	0.0000
140	@SIMPL48	12779.9809	0.0012	0.0030	0.3151	0.0000	-0.0000	0.0012	0.0012	0.0000	1.0000	1.0000	0	2000	2000	6.3900	1048.7669	1082700.0000	6.9301	4373.T	TYO	JPN	JP	True	1	2026-07-27	2026-07-27	29169048	0.0050	186389938.3100	GS	apac	availability	0	0.3424	0.5770	-0.4230	-0.0182	1425.4932	0.9971	JP	100	39457932.3042	12779.9809	12779.9809	0.0000	0.0000	0	-232.2582	0.0182	4376.5018	0.0000	-0.0000	0	0.0000
141	@SJMHO1	-85113.1676	-0.0081	0.0037	-0.0000	0.0250	17.4890	-0.0081	-0.0081	0.0000	1.0000	0.0892	0	-445000	-445000	0.1913	1.4927	8202000.0000	1.5611	0880.HK	HKG	HKG	HK	True	-1	2026-07-27	2026-07-27	44483318	0.0325	8508126.0697	GS	apac	availability	0	0.9723	0.9548	-0.0452	-0.1214	611.2486	0.9379	HK	1000	39457932.3042	-85113.1676	85113.1676	0.0000	0.0000	0	10332.6364	0.1214	-82759.5173	0.0000	-0.0000	0	0.0000
142	@ILUKA1	-54062.4169	-0.0051	0.0035	-0.0000	0.0050	2.2217	-0.0052	-0.0053	-0.0001	1.0000	1.0000	-307	-13148	-13455	4.1118	5.8990	1529551.0000	6.2988	ILU.AX	ASX	AUS	AU	True	-1	2026-07-27	2026-07-27	73561165	0.0050	302471430.4395	GS	apac	availability	307	1.5248	1.4058	0.4058	-0.0962	1773.0030	1.0000	AU	1	39457932.3042	-55324.7505	55324.7505	-1262.3336	1262.3336	-1	5323.4680	0.0962	-84359.5792	-1924.8154	121.4645	-307	-1262.3336
143	@SHNIN3	-162697.9413	-0.0155	0.0037	-0.0000	0.0050	6.6862	-0.0155	-0.0157	-0.0002	1.0000	0.5343	-2500	-209517	-212017	0.7765	6.1025	3176177.0000	2.4715	0152.HK	HKG	HKG	HK	True	-1	2026-07-27	2026-07-27	70132331	0.0050	54460429.8003	GS	apac	availability	2500	0.6098	0.6738	-0.3262	-0.1332	1084.9072	0.9497	HK	500	39457932.3042	-164639.2866	164639.2866	-1941.3453	1941.3453	-1	21925.5985	0.1332	-100399.7773	-1183.8647	258.5359	-2500	-1941.3453
144	@LINTE2	145450.0979	0.0139	0.0030	3.5864	0.0000	-0.0000	0.0139	0.0139	0.0000	1.0000	1.0000	0	3600	3600	40.4028	6590.8321	272300.0000	10.9532	7966.T	TYO	JPN	JP	True	1	2026-07-27	2026-07-27	8518113	0.0050	344155658.3365	GS	apac	availability	0	1.0878	1.0867	0.0867	0.0934	2137.9864	0.9995	JP	100	39457932.3042	145450.0979	145450.0979	0.0000	0.0000	0	13591.5018	0.0934	158224.0821	0.0000	0.0000	0	0.0000
145	@CHINA280	94286.2731	0.0090	0.0037	2.9061	0.0000	-0.0000	0.0090	0.0090	0.0000	1.0000	1.0000	0	26000	26000	3.6264	28.3400	53766766.0000	194.2939	2628.HK	HKG	HKG	HK	True	1	2026-07-27	2026-07-27	910248630	0.0050	3300921189.4332	GS	apac	availability	0	1.7524	1.5309	0.5309	0.2214	26984.6316	1.0000	XH	1000	39457932.3042	94286.2731	94286.2731	0.0000	0.0000	0	20873.3334	0.2214	165224.7665	0.0000	0.0000	0	0.0000
146	@KAGOM1	-4938.9683	-0.0005	0.0030	-0.0000	0.0050	0.2030	-0.0005	-0.0005	0.0000	1.0000	1.0000	0	-300	-300	16.4632	2691.2413	257600.0000	4.2311	2811.T	TYO	JPN	JP	True	-1	2026-07-27	2026-07-27	6466939	0.0050	106466688.3603	GS	apac	availability	0	0.2114	0.3625	-0.6375	-0.0810	1500.3407	0.9988	JP	100	39457932.3042	-4938.9683	4938.9683	0.0000	0.0000	0	400.0674	0.0810	-1044.3448	0.0000	-0.0000	0	0.0000
147	@MAXXB2	44670.0646	0.0043	0.0037	1.3768	0.0000	-0.0000	0.0043	0.0043	0.0000	1.0000	0.2067	0	67500	67500	0.6618	5.1849	5795500.0000	3.8316	0512.HK	HKG	HKG	HK	True	1	2026-07-27	2026-07-27	32780632	0.0450	21693525.1905	GS	apac	availability	0	0.9324	0.9500	-0.0500	0.0807	916.1218	0.9968	HK	500	39457932.3042	44670.0646	44670.0646	0.0000	0.0000	0	3603.4122	0.0807	41648.1728	0.0000	0.0000	0	0.0000
148	@KEIYO1	-85050.9561	-0.0081	0.0030	-0.0000	0.0050	3.4952	-0.0081	-0.0081	0.0000	1.0000	1.0000	0	-4900	-4900	17.3573	2811.2667	700100.0000	12.0120	8544.T	TYO	JPN	JP	True	-1	2026-07-27	2026-07-27	17792645	0.0050	308832952.6498	GS	apac	availability	0	0.8181	0.7763	-0.2237	-0.0676	2194.4511	0.9748	JP	100	39457932.3042	-85050.9561	85050.9561	0.0000	0.0000	0	5751.8988	0.0676	-69578.9786	0.0000	-0.0000	0	0.0000
149	@CHINA2406	11753.9042	0.0011	0.0037	0.3623	0.0000	-0.0000	0.0011	0.0011	0.0000	1.0000	0.3990	0	22000	22000	0.5343	4.1462	2523500.0000	1.3341	0667.HK	HKG	HKG	HK	True	1	2026-07-27	2026-07-27	78403314	0.0050	41888410.9246	GS	apac	availability	0	1.0254	1.0681	0.0681	0.1455	1185.1592	0.9649	XH	500	39457932.3042	11753.9042	11753.9042	0.0000	0.0000	0	1710.6209	0.1455	12052.0148	0.0000	0.0000	0	0.0000
150	@JAPAN191	-33135.1826	-0.0032	0.0030	-0.0000	0.0050	1.3617	-0.0032	-0.0032	0.0000	1.0000	1.0000	0	-700	-700	47.3360	7746.6524	529800.0000	25.0484	5631.T	TYO	JPN	JP	True	-1	2026-07-27	2026-07-27	13992723	0.0050	662359188.0647	GS	apac	availability	0	1.5218	1.4111	0.4111	-0.0464	3523.1363	1.0000	JP	100	39457932.3042	-33135.1826	33135.1826	0.0000	0.0000	0	1536.1121	0.0464	-50426.1581	0.0000	-0.0000	0	0.0000
151	@NISHI2	-3574.0004	-0.0003	0.0030	-0.0000	0.0050	0.1469	-0.0003	-0.0003	0.0000	1.0000	0.1543	0	-300	-300	11.9133	1936.7320	250300.0000	2.9586	7545.T	TYO	JPN	JP	True	-1	2026-07-27	2026-07-27	1356804	0.0050	16164060.0937	GS	apac	availability	0	-0.1115	0.1583	-0.8417	-0.0526	712.9704	0.7109	JP	100	39457932.3042	-3574.0004	3574.0004	0.0000	0.0000	0	187.8190	0.0526	398.6662	-0.0000	-0.0000	0	0.0000
152	@SOCIO2	-33584.0687	-0.0032	0.0030	-0.0000	0.0050	1.3802	-0.0032	-0.0032	0.0000	1.0000	1.0000	0	-2300	-2300	14.6018	2412.3519	5886699.0000	86.6694	6526.T	TYO	JPN	JP	True	-1	2026-07-27	2026-07-27	27072631	0.0050	395308304.6348	GS	apac	availability	0	1.3938	1.3589	0.3589	-0.0194	2628.1615	1.0000	JP	100	39457932.3042	-33584.0687	33584.0687	0.0000	0.0000	0	653.0374	0.0194	-46807.8228	0.0000	-0.0000	0	0.0000
153	@CATHA19	38995.5706	0.0037	0.0047	1.5224	0.0000	-0.0000	0.0037	0.0037	0.0000	1.0000	0.0000	0	13000	13000	2.9997	96.9131	11296649.0000	33.8557	2882.TW	TPE	TWN	TW	True	1	2026-07-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.6792	0.7555	-0.2445	0.2430	29481.7625	1.0000	TW	1000	39457932.3042	38995.5706	38995.5706	0.0000	0.0000	0	9474.8471	0.2430	26487.6024	0.0000	0.0000	0	0.0000
154	@NISHI12	-73180.9537	-0.0070	0.0030	-0.0000	0.0050	3.0074	-0.0070	-0.0070	0.0000	1.0000	1.0000	0	-2700	-2700	27.1041	4413.9649	303100.0000	8.1652	7189.T	TYO	JPN	JP	True	-1	2026-07-27	2026-07-27	22920023	0.0050	621225608.3658	GS	apac	availability	0	0.9781	0.8832	-0.1168	-0.0453	3967.7915	1.0000	JP	100	39457932.3042	-73180.9537	73180.9537	0.0000	0.0000	0	3312.3314	0.0453	-71581.0841	0.0000	-0.0000	0	0.0000
155	@SHIGA1	-3240.7688	-0.0003	0.0030	-0.0000	0.0050	0.1332	-0.0003	0.0000	0.0003	1.0000	1.0000	200	-200	0	16.2038	2639.0145	1252300.0000	20.1699	8366.T	TYO	JPN	JP	True	0	2026-07-27	2026-07-27	30136153	0.0050	488321521.7076	GS	apac	availability	0	0.6255	0.6376	-0.3624	-0.0020	3896.2209	1.0000	JP	100	39457932.3042	0.0000	0.0000	3240.7688	3240.7688	1	-0.0000	0.0020	0.0000	2027.2390	-6.4068	0	0.0000
156	@CHINA352	55416.0129	0.0053	0.0037	1.7080	0.0000	-0.0000	0.0053	0.0053	0.0000	1.0000	1.0000	0	10000	10000	5.5416	43.6232	9210981.0000	51.2353	1088.HK	HKG	HKG	HK	True	1	2026-07-27	2026-07-27	217182101	0.0050	1203536610.8310	GS	apac	availability	0	0.3006	0.4607	-0.5393	0.1314	18716.6599	1.0000	XH	500	39457932.3042	55416.0129	55416.0129	0.0000	0.0000	0	7284.0860	0.1314	16658.8571	0.0000	0.0000	0	0.0000
157	@HYAKU1	-87592.3047	-0.0083	0.0030	-0.0000	0.0050	3.5997	-0.0083	-0.0083	0.0000	1.0000	1.0000	0	-6900	-6900	12.6945	2073.8301	701000.0000	8.8725	8368.T	TYO	JPN	JP	True	-1	2026-07-27	2026-07-27	33346122	0.0050	423313576.6058	GS	apac	availability	0	0.9462	0.8642	-0.1358	-0.0502	3225.9230	1.0000	JP	100	39457932.3042	-87592.3047	87592.3047	0.0000	0.0000	0	4396.6475	0.0502	-82877.3426	0.0000	-0.0000	0	0.0000
158	@FUTUR69	-30204.6528	-0.0029	0.0037	-0.0000	0.0050	1.2413	-0.0029	-0.0029	0.0000	1.0000	0.3182	0	-168000	-168000	0.1798	1.4313	34130000.0000	6.2289	1030.HK	HKG	HKG	HK	True	-1	2026-07-27	2026-07-27	184126066	0.0050	33103951.7078	GS	apac	availability	0	1.6672	1.4997	0.4997	0.0546	483.1997	0.9996	XH	2000	39457932.3042	-30204.6528	30204.6528	0.0000	0.0000	0	-1649.7112	0.0546	-50357.5291	0.0000	0.0000	0	0.0000
159	@MAXCO2	19875.4947	0.0019	0.0030	0.4901	0.0000	-0.0000	0.0019	0.0019	0.0000	1.0000	1.0000	0	1900	1900	10.4608	1706.6363	190200.0000	1.9811	6454.T	TYO	JPN	JP	True	1	2026-07-27	2026-07-27	17550875	0.0050	183595959.1946	GS	apac	availability	0	0.5954	0.7689	-0.2311	0.0602	1655.1815	0.7237	JP	100	39457932.3042	19875.4947	19875.4947	0.0000	0.0000	0	1196.4044	0.0602	11833.4128	0.0000	0.0000	0	0.0000
160	@TOKYO61	-122522.4216	-0.0117	0.0030	-0.0000	0.0050	5.0352	-0.0117	-0.0118	-0.0001	1.0000	0.7528	-100	-11900	-12000	10.2960	1693.7110	308700.0000	3.1910	5423.T	TYO	JPN	JP	True	-1	2026-07-27	2026-07-27	7556453	0.0050	77801253.7869	GS	apac	availability	100	0.3256	0.5929	-0.4071	-0.0792	736.5941	0.9662	JP	100	39457932.3042	-123552.0218	123552.0218	-1029.6002	1029.6002	-1	9785.7968	0.0792	-40229.4277	-335.2452	81.5483	-100	-1029.6002
161	@TVASA1	30369.2383	0.0029	0.0030	0.7488	0.0000	-0.0000	0.0029	0.0029	0.0000	1.0000	0.6107	0	1600	1600	18.9808	3096.4537	175100.0000	3.3091	9409.T	TYO	JPN	JP	True	1	2026-07-27	2026-07-27	3377493	0.0050	64107431.1195	GS	apac	availability	0	0.3213	0.5415	-0.4585	-0.0115	1297.7776	0.9957	JP	100	39457932.3042	30369.2383	30369.2383	0.0000	0.0000	0	-350.3238	0.0115	9757.0313	0.0000	-0.0000	0	0.0000
162	@INNOM1	-49734.1372	-0.0047	0.0037	-0.0000	0.0375	15.3290	-0.0047	-0.0047	0.0000	1.0000	0.3850	0	-196000	-196000	0.2537	1.9912	4462199.0000	1.1329	0340.HK	HKG	HKG	HK	True	-1	2026-07-27	2026-07-27	157328481	0.0400	39921409.4624	GS	apac	availability	0	1.3636	1.3643	0.3643	-0.0120	1049.4974	0.9700	HK	2000	39457932.3042	-49734.1372	49734.1372	0.0000	0.0000	0	597.2800	0.0120	-67817.2494	0.0000	-0.0000	0	0.0000
163	@MUSAS3	-117100.9999	-0.0112	0.0030	-0.0000	0.0050	4.8124	-0.0112	-0.0112	0.0000	1.0000	1.0000	0	-7000	-7000	16.7287	2726.2149	206100.0000	3.4292	8336.T	TYO	JPN	JP	True	-1	2026-07-27	2026-07-27	15630708	0.0050	261481647.9291	GS	apac	availability	0	0.8269	0.7828	-0.2172	-0.0534	1676.4910	0.9838	JP	100	39457932.3042	-117100.9999	117100.9999	0.0000	0.0000	0	6251.6000	0.0534	-96830.0393	0.0000	-0.0000	0	0.0000
164	@HIKAR2	274128.7596	0.0261	0.0030	6.7593	0.0000	-0.0000	0.0261	0.0261	0.0000	1.0000	1.0000	0	1200	1200	228.4406	37286.2270	69400.0000	15.7929	9435.T	TYO	JPN	JP	True	1	2026-07-27	2026-07-27	3963006	0.0050	905311599.1876	GS	apac	availability	0	0.3970	0.6480	-0.3520	0.1221	4823.5304	1.0000	JP	100	39457932.3042	274128.7596	274128.7596	0.0000	0.0000	0	33473.2225	0.1221	108838.5920	0.0000	0.0000	0	0.0000
165	@MONEX7	-151171.7943	-0.0144	0.0030	-0.0000	0.0050	6.2125	-0.0144	-0.0149	-0.0005	1.0000	0.9786	-1100	-33700	-34800	4.4858	741.9788	2338500.0000	10.5897	8698.T	TYO	JPN	JP	True	-1	2026-07-27	2026-07-27	22563317	0.0050	101214751.1923	GS	apac	availability	1100	0.7299	0.8210	-0.1790	-0.0944	801.4772	1.0000	JP	100	39457932.3042	-156106.1852	156106.1852	-4934.3909	4934.3909	-1	14729.1337	0.0944	-113937.0720	-3601.4592	465.5761	-1100	-4934.3909
166	@SANJU1	-40220.3210	-0.0038	0.0030	-0.0000	0.0050	1.6529	-0.0038	-0.0038	0.0000	1.0000	1.0000	0	-3300	-3300	12.1880	1991.8885	310900.0000	3.7795	7322.T	TYO	JPN	JP	True	-1	2026-07-27	2026-07-27	9738697	0.0050	118695005.9326	GS	apac	availability	0	0.9114	0.8419	-0.1581	-0.0668	1275.7196	0.7149	JP	100	39457932.3042	-40220.3210	40220.3210	0.0000	0.0000	0	2686.9721	0.0668	-36658.4214	0.0000	-0.0000	0	0.0000
167	@SUMIT48	-63314.0028	-0.0060	0.0030	-0.0000	0.0050	2.6019	-0.0060	-0.0060	0.0000	1.0000	1.0000	0	-2600	-2600	24.3515	3983.8165	86600.0000	2.1056	9303.T	TYO	JPN	JP	True	-1	2026-07-27	2026-07-27	8026178	0.0050	195449791.0620	GS	apac	availability	0	0.1152	0.3183	-0.6817	-0.0742	1548.5095	0.6069	JP	100	39457932.3042	-63314.0028	63314.0028	0.0000	0.0000	0	4699.6678	0.0742	-7291.5819	0.0000	-0.0000	0	0.0000
168	@NINEE1	34068.8818	0.0032	0.0035	0.9801	0.0000	-0.0000	0.0032	0.0032	0.0000	1.0000	1.0000	0	51917	51917	0.6562	0.9452	5241387.0000	3.4583	NEC.AX	ASX	AUS	AU	True	1	2026-07-27	2026-07-27	262462701	0.0050	172232809.0126	GS	apac	availability	0	0.4442	0.6027	-0.3973	-0.0273	801.2666	0.8972	AU	1	39457932.3042	34068.8818	34068.8818	0.0000	0.0000	0	-928.9886	0.0273	15133.1622	0.0000	-0.0000	0	0.0000
169	@CATLI3	-42141.6499	-0.0040	0.0035	-0.0000	0.0050	1.7318	-0.0040	-0.0040	-0.0000	1.0000	1.0000	-297	-47720	-48017	0.8831	1.2798	3870915.0000	3.4584	BGL.AX	ASX	AUS	AU	True	-1	2026-07-27	2026-07-27	306104771	0.0050	270321879.7587	GS	apac	availability	297	1.3486	1.2839	0.2839	-0.0832	1316.4017	1.0000	AU	1	39457932.3042	-42403.9314	42403.9314	-262.2814	262.2814	-1	3528.3134	0.0832	-57185.1137	-353.7076	21.8237	-297	-262.2814
170	@HUANE3	-72155.5705	-0.0069	0.0037	-0.0000	0.0050	2.9653	-0.0069	-0.0069	0.0000	1.0000	1.0000	0	-94000	-94000	0.7676	6.0426	15085489.0000	11.6233	0902.HK	HKG	HKG	HK	True	-1	2026-07-27	2026-07-27	210173273	0.0050	161331621.3979	GS	apac	availability	0	0.5836	0.6791	-0.3209	0.0520	3139.0229	1.0000	XH	2000	39457932.3042	-72155.5705	72155.5705	0.0000	0.0000	0	-3748.6151	0.0520	-42109.5832	0.0000	0.0000	0	0.0000
171	@POWER57	43216.7406	0.0041	0.0047	1.6872	0.0000	-0.0000	0.0041	0.0041	0.0000	1.0000	0.0000	0	5000	5000	8.6433	284.5110	15075442.0000	132.6384	6239.TW	TPE	TWN	TW	True	1	2026-07-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.6163	1.5461	0.5461	0.1975	6561.5680	1.0000	TW	1000	39457932.3042	43216.7406	43216.7406	0.0000	0.0000	0	8534.4817	0.1975	69851.2058	0.0000	0.0000	0	0.0000
172	@CHINA318	-156971.6329	-0.0149	0.0037	-0.0000	0.0050	6.4509	-0.0150	-0.0150	0.0000	1.0000	0.3743	0	-435000	-435000	0.3609	2.8345	17974000.0000	6.4963	2380.HK	HKG	HKG	HK	True	-1	2026-07-27	2026-07-27	104542432	0.0050	37724589.1112	GS	apac	availability	0	0.4789	0.5963	-0.4037	0.0107	1562.3379	1.0000	HK	1000	39457932.3042	-156971.6329	156971.6329	0.0000	0.0000	0	-1676.6927	0.0107	-75166.0774	0.0000	0.0000	0	0.0000
173	@DEEPY2	-10387.3497	-0.0010	0.0035	-0.0000	0.0050	0.4269	-0.0010	-0.0011	-0.0001	1.0000	1.0000	-998	-11104	-12102	0.9355	1.3845	3913538.0000	3.7824	DYL.AX	ASX	AUS	AU	True	-1	2026-07-27	2026-07-27	128497317	0.0050	120204121.9018	GS	apac	availability	998	1.6387	1.5272	0.5272	-0.1943	911.0588	1.0000	AU	1	39457932.3042	-11320.9390	11320.9390	-933.5892	933.5892	-1	2199.8190	0.1943	-18551.9472	-1529.8995	181.4096	-998	-933.5892
174	@FORMO9	-67863.4223	-0.0065	0.0047	-0.0000	0.0075	4.1834	-0.0065	-0.0059	0.0006	1.0000	1.0000	3000	-35000	-32000	1.9390	63.8028	63817125.0000	125.9149	1301.TW	TPE	TWN	TW	True	-1	2026-07-27	2026-07-27	153254084	0.0075	297152760.7422	GS	apac	availability	0	1.1777	1.1750	0.1750	0.1527	10244.5879	1.0000	TW	1000	39457932.3042	-62046.5576	62046.5576	5816.8648	5816.8648	1	-9474.7364	0.1527	-73071.1782	6850.4230	888.2565	0	0.0000
175	@CHIPM2	22463.4288	0.0021	0.0047	0.8770	0.0000	-0.0000	0.0021	0.0021	0.0000	1.0000	0.6032	0	8000	8000	2.8079	93.2897	48956286.0000	141.2350	8150.TW	TPE	TWN	TW	True	1	2026-07-27	2026-07-27	22552229	0.0300	63325048.8128	GS	apac	availability	0	1.8154	1.6920	0.6920	0.2206	1641.9480	1.0000	TW	1000	39457932.3042	22463.4288	22463.4288	0.0000	0.0000	0	4955.2543	0.2206	40780.0746	0.0000	0.0000	0	0.0000
176	@JAPAN382	-88513.2689	-0.0084	0.0030	-0.0000	0.0050	3.6375	-0.0084	-0.0080	0.0004	1.0000	1.0000	400	-8700	-8300	10.1739	1654.7986	334400.0000	3.3773	6544.T	TYO	JPN	JP	True	-1	2026-07-27	2026-07-27	55407393	0.0050	563711434.2013	GS	apac	availability	0	0.2144	0.4432	-0.5568	-0.0908	1455.1500	1.0000	JP	100	39457932.3042	-84443.6934	84443.6934	4069.5756	4069.5756	1	7669.7076	0.0908	-18103.3414	872.4502	-369.6245	0	0.0000
177	@RESOL8	-5557.9416	-0.0005	0.0035	-0.0000	0.0050	0.2284	-0.0005	-0.0007	-0.0002	1.0000	1.0000	-2875	-8607	-11482	0.6457	0.9322	6567418.0000	4.2738	RSG.AX	ASX	AUS	AU	True	-1	2026-07-27	2026-07-27	488551834	0.0050	315480722.9410	GS	apac	availability	2875	1.3498	1.2844	0.2844	-0.0555	1380.2303	1.0000	AU	1	39457932.3042	-7414.4633	7414.4633	-1856.5217	1856.5217	-1	411.1865	0.0555	-10007.7958	-2505.8712	102.9578	-2875	-1856.5217
178	@SOSEI1	-77707.0444	-0.0074	0.0030	-0.0000	0.0050	3.1934	-0.0074	-0.0075	-0.0001	1.0000	0.3361	-100	-14100	-14200	5.5111	902.4951	275900.0000	1.5197	4565.T	TYO	JPN	JP	True	-1	2026-07-27	2026-07-27	6260704	0.0050	34503603.0941	GS	apac	availability	100	1.0609	0.9939	-0.0061	-0.2792	510.3620	0.9793	JP	100	39457932.3042	-78258.1582	78258.1582	-551.1138	551.1138	-1	21851.8287	0.2792	-83025.4801	-584.6865	153.8861	-100	-551.1138
179	@SUNHU6	69257.2539	0.0066	0.0037	2.1346	0.0000	-0.0000	0.0066	0.0066	0.0000	1.0000	1.0000	0	4500	4500	15.3905	120.6911	3654593.0000	56.2419	0016.HK	HKG	HKG	HK	True	1	2026-07-27	2026-07-27	286029832	0.0050	4402142378.4289	GS	apac	availability	0	0.8409	0.8972	-0.1028	0.1313	21853.1539	1.0000	HK	500	39457932.3042	69257.2539	69257.2539	0.0000	0.0000	0	9095.2867	0.1313	58238.6595	0.0000	0.0000	0	0.0000
180	@UBEIN3	-123886.4740	-0.0118	0.0030	-0.0000	0.0050	5.0912	-0.0118	-0.0118	0.0000	1.0000	1.0000	0	-6200	-6200	19.9817	3271.9681	801400.0000	16.0034	4208.T	TYO	JPN	JP	True	-1	2026-07-27	2026-07-27	14914786	0.0050	298022620.5906	GS	apac	availability	0	0.6796	0.7997	-0.2003	-0.0282	2122.0575	1.0000	JP	100	39457932.3042	-123886.4740	123886.4740	0.0000	0.0000	0	3491.4305	0.0282	-84188.8025	0.0000	-0.0000	0	0.0000
181	@UTDMI8	43541.4460	0.0041	0.0047	1.6999	0.0000	-0.0000	0.0041	0.0041	0.0000	1.0000	1.0000	0	11000	11000	3.9583	132.0853	152268570.0000	621.9636	2303.TW	TPE	TWN	TW	True	1	2026-07-27	2026-07-27	474523674	0.0125	1878313356.2829	GS	apac	availability	0	0.9850	1.0997	0.0997	0.2222	49783.6461	1.0000	TW	1000	39457932.3042	43541.4460	43541.4460	0.0000	0.0000	0	9676.5494	0.2222	42889.3425	0.0000	0.0000	0	0.0000
182	@YADEA1	-5192.2225	-0.0005	0.0037	-0.0000	0.0050	0.2134	-0.0005	-0.0005	0.0000	1.0000	1.0000	0	-4000	-4000	1.2981	10.1375	3614260.0000	4.6719	1585.HK	HKG	HKG	HK	True	-1	2026-07-27	2026-07-27	148734800	0.0050	193066044.1630	GS	apac	availability	0	0.6039	0.7929	-0.2071	0.0847	1494.9430	1.0000	XH	2000	39457932.3042	-5192.2225	5192.2225	0.0000	0.0000	0	-439.6202	0.0847	-3135.4373	0.0000	0.0000	0	0.0000
183	@RYOYO2	-56654.8638	-0.0054	0.0030	-0.0000	0.0050	2.3283	-0.0054	-0.0054	0.0000	1.0000	0.5444	0	-3300	-3300	17.1681	2801.6888	201700.0000	3.4489	167A.T	TYO	JPN	JP	True	-1	2026-07-27	2026-07-27	3295555	0.0050	56578551.4142	GS	apac	availability	0	0.6217	0.8233	-0.1767	-0.0298	858.4070	0.8499	JP	100	39457932.3042	-56654.8638	56654.8638	0.0000	0.0000	0	1685.8930	0.0298	-35224.1924	0.0000	-0.0000	0	0.0000
184	@DELTA40	55199.9155	0.0053	0.0047	2.1551	0.0000	-0.0000	0.0053	0.0053	0.0000	1.0000	1.0000	0	1000	1000	55.1999	1821.0704	7041973.0000	396.5713	2308.TW	TPE	TWN	TW	True	1	2026-07-27	2026-07-27	86868617	0.0050	4795140321.4324	GS	apac	availability	0	1.5679	1.4702	0.4702	0.2393	116141.1595	1.0000	TW	1000	39457932.3042	55199.9155	55199.9155	0.0000	0.0000	0	13210.4271	0.2393	86545.4318	0.0000	0.0000	0	0.0000
185	@NIHON55	148321.0163	0.0141	0.0030	3.6572	0.0000	-0.0000	0.0141	0.0144	0.0002	1.0000	1.0000	600	36600	37200	4.0525	661.8611	2178900.0000	8.8015	2127.T	TYO	JPN	JP	True	1	2026-07-27	2026-07-27	42025608	0.0050	170308220.9882	GS	apac	availability	0	0.8045	0.8562	-0.1438	0.0843	1365.4238	1.0000	JP	100	39457932.3042	150752.5083	150752.5083	2431.4921	2431.4921	1	12708.5009	0.0843	121278.1123	1956.0986	204.9758	0	0.0000
186	@NIOIN7	-37349.4982	-0.0036	0.0037	-0.0000	0.0050	1.5349	-0.0036	-0.0036	0.0000	1.0000	1.0000	0	-7990	-7990	4.6745	36.5447	3086644.0000	14.3832	9866.HK	HKG	HKG	HK	True	-1	2026-07-27	2026-07-27	209491548	0.0050	979274616.9590	GS	apac	availability	0	1.4904	1.4118	0.4118	0.0188	8914.9565	1.0000	XH	10	39457932.3042	-37349.4982	37349.4982	0.0000	0.0000	0	-703.3219	0.0188	-55667.1791	0.0000	0.0000	0	0.0000
187	@MEGAC3	-104363.7410	-0.0099	0.0030	-0.0000	0.0050	4.2889	-0.0099	-0.0099	0.0000	1.0000	0.6536	0	-1800	-1800	57.9799	9443.6133	94100.0000	5.4235	6875.T	TYO	JPN	JP	True	-1	2026-07-27	2026-07-27	1165293	0.0050	67563520.4417	GS	apac	availability	0	1.1240	1.1749	0.1749	-0.0662	960.7728	1.0000	JP	100	39457932.3042	-104363.7410	104363.7410	0.0000	0.0000	0	6913.4736	0.0662	-117303.3190	0.0000	-0.0000	0	0.0000
188	@WISTR2	15431.2369	0.0015	0.0047	0.6025	0.0000	-0.0000	0.0015	0.0015	0.0000	1.0000	0.7370	0	2000	2000	7.7156	253.2841	5106645.0000	39.9985	6285.TW	TPE	TWN	TW	True	1	2026-07-27	2026-07-27	10026579	0.0275	77361257.8883	GS	apac	availability	0	1.5144	1.4693	0.4693	0.2223	2985.4118	1.0000	TW	1000	39457932.3042	15431.2369	15431.2369	0.0000	0.0000	0	3430.6214	0.2223	23369.0711	0.0000	0.0000	0	0.0000
189	@MEIDE2	22020.1390	0.0021	0.0030	0.5430	0.0000	-0.0000	0.0021	0.0021	0.0000	1.0000	1.0000	0	400	400	55.0503	8958.8047	189200.0000	10.3449	6508.T	TYO	JPN	JP	True	1	2026-07-27	2026-07-27	9437097	0.0050	519515469.9106	GS	apac	availability	0	1.3569	1.3010	0.3010	0.0598	2355.9285	1.0000	JP	100	39457932.3042	22020.1390	22020.1390	0.0000	0.0000	0	1317.0178	0.0598	29878.6046	0.0000	0.0000	0	0.0000
190	@SEMBC4	-165693.2195	-0.0158	0.0040	-0.0000	0.0050	6.8093	-0.0158	-0.0158	0.0000	1.0000	1.0000	0	-100400	-100400	1.6503	2.1049	21670301.0000	35.3417	SEAT.SI	SIN	SGP	SG	True	-1	2026-07-27	2026-07-27	88527411	0.0050	146099519.3861	GS	apac	availability	0	0.9374	0.9798	-0.0202	0.0049	5630.6961	1.0000	SG	100	39457932.3042	-165693.2195	165693.2195	0.0000	0.0000	0	-808.0749	0.0049	-155327.3363	0.0000	0.0000	0	0.0000
191	@ANYCO2	48297.8304	0.0046	0.0030	1.1909	0.0000	-0.0000	0.0046	0.0046	0.0000	1.0000	0.7465	0	3200	3200	15.0931	2463.8401	623200.0000	9.3712	5032.T	TYO	JPN	JP	True	1	2026-07-27	2026-07-27	5192029	0.0300	78363667.5823	GS	apac	availability	0	0.6905	0.7997	-0.2003	0.0353	876.4793	1.0000	JP	100	39457932.3042	48297.8304	48297.8304	0.0000	0.0000	0	1704.2191	0.0353	33347.8843	0.0000	0.0000	0	0.0000
192	@ISETA3	17743.0566	0.0017	0.0030	0.4375	0.0000	-0.0000	0.0017	0.0017	0.0000	1.0000	1.0000	0	800	800	22.1788	3621.3084	2975100.0000	65.7538	3099.T	TYO	JPN	JP	True	1	2026-07-27	2026-07-27	87468046	0.0050	1939938112.6922	GS	apac	availability	0	0.7388	0.7479	-0.2521	0.0442	8149.5867	1.0000	JP	100	39457932.3042	17743.0566	17743.0566	0.0000	0.0000	0	783.4466	0.0442	13108.6096	0.0000	0.0000	0	0.0000
193	@KOHNA1	-68468.1069	-0.0065	0.0030	-0.0000	0.0050	2.8138	-0.0065	-0.0065	0.0000	1.0000	0.8805	0	-2700	-2700	25.3586	4132.6094	84300.0000	2.1262	7516.T	TYO	JPN	JP	True	-1	2026-07-27	2026-07-27	3618033	0.0050	91748100.0764	GS	apac	availability	0	0.1649	0.3519	-0.6481	-0.0558	826.7190	0.4687	JP	100	39457932.3042	-68468.1069	68468.1069	0.0000	0.0000	0	3819.2316	0.0558	-11291.0539	0.0000	-0.0000	0	0.0000
194	@MISUM3	48108.6330	0.0046	0.0030	1.1862	0.0000	-0.0000	0.0046	0.0046	0.0000	1.0000	1.0000	0	2200	2200	21.8676	3601.1980	1101800.0000	24.2160	9962.T	TYO	JPN	JP	True	1	2026-07-27	2026-07-27	73620451	0.0050	1609899663.3140	GS	apac	availability	0	1.0663	1.0922	0.0922	0.0867	6237.8877	1.0000	JP	100	39457932.3042	48108.6330	48108.6330	0.0000	0.0000	0	4170.7797	0.0867	51296.6311	0.0000	0.0000	0	0.0000
195	@NIPRO1	-37369.5430	-0.0036	0.0030	-0.0000	0.0050	1.5357	-0.0036	-0.0036	0.0000	1.0000	1.0000	0	-3900	-3900	9.5819	1572.6929	530000.0000	5.0871	8086.T	TYO	JPN	JP	True	-1	2026-07-27	2026-07-27	27972547	0.0050	268031102.2868	GS	apac	availability	0	0.1735	0.4012	-0.5988	-0.0770	1642.9134	0.9992	JP	100	39457932.3042	-37369.5430	37369.5430	0.0000	0.0000	0	2879.0667	0.0770	-6485.4394	0.0000	-0.0000	0	0.0000
196	@SHINN7	10588.9527	0.0010	0.0030	0.2611	0.0000	-0.0000	0.0010	0.0008	-0.0002	1.0000	0.8360	-100	500	400	21.1779	3426.9463	153100.0000	3.2021	1952.T	TYO	JPN	JP	True	1	2026-07-27	2026-07-27	4144005	0.0050	87761345.5745	GS	apac	availability	0	1.0821	1.0275	0.0275	0.0071	946.2139	0.8034	JP	100	39457932.3042	8471.1621	8471.1621	-2117.7905	2117.7905	-1	59.9424	0.0071	9166.8583	-2291.7146	-14.9856	0	0.0000
197	@KURAB1	18291.1188	0.0017	0.0030	0.4510	0.0000	-0.0000	0.0017	0.0017	0.0000	1.0000	1.0000	0	300	300	60.9704	9980.7266	35800.0000	2.1807	3106.T	TYO	JPN	JP	True	1	2026-07-27	2026-07-27	1845441	0.0050	112517268.6288	GS	apac	availability	0	0.9583	0.9416	-0.0584	0.0314	1036.4967	0.6213	JP	100	39457932.3042	18291.1188	18291.1188	0.0000	0.0000	0	575.2361	0.0314	17528.0809	0.0000	0.0000	0	0.0000
198	@FUJIR2	-124606.0345	-0.0119	0.0030	-0.0000	0.0050	5.1208	-0.0119	-0.0119	0.0000	1.0000	1.0000	0	-6100	-6100	20.4272	3335.9163	121900.0000	2.4818	4544.T	TYO	JPN	JP	True	-1	2026-07-27	2026-07-27	9490380	0.0050	193862068.4857	GS	apac	availability	0	0.1380	0.3422	-0.6578	-0.1114	1174.4266	0.9988	JP	100	39457932.3042	-124606.0345	124606.0345	0.0000	0.0000	0	13876.7659	0.1114	-17190.8311	0.0000	-0.0000	0	0.0000
199	@MAMBA1	-15426.2932	-0.0015	0.0035	-0.0000	0.0050	0.6340	-0.0015	-0.0020	-0.0005	1.0000	1.0000	-1985	-5666	-7651	2.7226	3.9102	1357557.0000	3.7057	CIA.AX	ASX	AUS	AU	True	-1	2026-07-27	2026-07-27	43390862	0.0050	118136279.3409	GS	apac	availability	1985	1.2182	1.1916	0.1916	-0.0629	1524.7879	0.9983	AU	1	39457932.3042	-20830.6688	20830.6688	-5404.3756	5404.3756	-1	1310.0950	0.0629	-25376.6442	-6583.7980	339.8952	-1985	-5404.3756
200	@RUBIA1	-32846.4655	-0.0031	0.0035	-0.0000	0.0050	1.3499	-0.0031	-0.0031	0.0000	1.0000	1.0000	0	-18671	-18671	1.7592	2.5265	21658223.0000	38.2003	ZIP.AX	ASX	AUS	AU	True	-1	2026-07-27	2026-07-27	129077816	0.0050	227076751.5347	GS	apac	availability	0	1.6932	1.3601	0.3601	-0.0876	2191.8551	1.0000	AU	1	39457932.3042	-32846.4655	32846.4655	0.0000	0.0000	0	2878.9916	0.0876	-55615.9265	0.0000	-0.0000	0	0.0000
201	@ODAKY2	-85696.3634	-0.0082	0.0030	-0.0000	0.0050	3.5218	-0.0082	-0.0081	0.0001	1.0000	1.0000	100	-8100	-8000	10.5798	1724.1285	1150800.0000	12.1094	9007.T	TYO	JPN	JP	True	-1	2026-07-27	2026-07-27	48698278	0.0050	515217941.7810	GS	apac	availability	0	-0.1084	0.1403	-0.8597	-0.1117	3898.6314	1.0000	JP	100	39457932.3042	-84638.3836	84638.3836	1057.9798	1057.9798	1	9452.0211	0.1117	9174.0260	-114.6753	-118.1503	0	0.0000
202	@TAISH4	51198.0518	0.0049	0.0047	1.9988	0.0000	-0.0000	0.0049	0.0049	0.0000	1.0000	1.0000	0	48480	48480	1.0561	34.2710	45252047.0000	47.9585	2887.TW	TPE	TWN	TW	True	1	2026-07-27	2026-07-27	780190557	0.0050	823932272.5303	GS	apac	availability	0	0.3609	0.4788	-0.5212	0.1481	26523.1476	1.0000	TW	1000	39457932.3042	51198.0518	51198.0518	0.0000	0.0000	0	7581.7374	0.1481	18475.6871	0.0000	0.0000	0	0.0000
203	@AIRTA2	88134.3189	0.0084	0.0047	3.4409	0.0000	-0.0000	0.0084	0.0084	0.0000	1.0000	1.0000	0	2000	2000	44.0672	1427.6641	797628.0000	35.2149	1590.TW	TPE	TWN	TW	True	1	2026-07-27	2026-07-27	6293535	0.0250	277338210.4391	GS	apac	availability	0	1.3633	1.3333	0.3333	0.2403	6786.3426	1.0000	TW	1000	39457932.3042	88134.3189	88134.3189	0.0000	0.0000	0	21183.0105	0.2403	120152.3896	0.0000	0.0000	0	0.0000
204	@DENKI3	-22538.9062	-0.0021	0.0030	-0.0000	0.0050	0.9263	-0.0021	-0.0021	0.0000	1.0000	1.0000	0	-1000	-1000	22.5389	3691.1150	334300.0000	7.5309	4061.T	TYO	JPN	JP	True	-1	2026-07-27	2026-07-27	16374409	0.0050	369061267.9059	GS	apac	availability	0	0.9275	0.9739	-0.0261	0.0005	1995.9518	1.0000	JP	100	39457932.3042	-22538.9062	22538.9062	0.0000	0.0000	0	-11.1601	0.0005	-20905.2758	0.0000	0.0000	0	0.0000
205	@KIRIN8	-8873.9696	-0.0008	0.0030	-0.0000	0.0050	0.3647	-0.0008	-0.0008	0.0000	1.0000	1.0000	0	-500	-500	17.7479	2899.3228	2564900.0000	45.3859	2503.T	TYO	JPN	JP	True	-1	2026-07-27	2026-07-27	149107245	0.0050	2646346304.5257	GS	apac	availability	0	0.1704	0.3365	-0.6635	-0.0338	14482.3183	1.0000	JP	100	39457932.3042	-8873.9696	8873.9696	0.0000	0.0000	0	299.6273	0.0338	-1512.5620	0.0000	-0.0000	0	0.0000
206	@NOMUR64	-85492.8236	-0.0081	0.0030	-0.0000	0.0200	14.0536	-0.0081	-0.0081	0.0000	1.0000	0.7547	0	-3400	-3400	25.1449	4144.4688	661700.0000	16.7372	6254.T	TYO	JPN	JP	True	-1	2026-07-27	2026-07-27	3116741	0.0200	78370290.7311	GS	apac	availability	0	1.9352	1.7068	0.7068	-0.1070	918.9774	1.0000	JP	100	39457932.3042	-85492.8236	85492.8236	0.0000	0.0000	0	9143.9799	0.1070	-165444.5505	0.0000	-0.0000	0	0.0000
207	@SYSME2	-42020.1378	-0.0040	0.0030	-0.0000	0.0050	1.7269	-0.0040	-0.0040	0.0000	1.0000	1.0000	0	-4500	-4500	9.3378	1523.0457	1663800.0000	15.4656	6869.T	TYO	JPN	JP	True	-1	2026-07-27	2026-07-27	95610118	0.0050	892788963.1499	GS	apac	availability	0	0.0919	0.3383	-0.6617	-0.0633	4878.7104	1.0000	JP	100	39457932.3042	-42020.1378	42020.1378	0.0000	0.0000	0	2661.7045	0.0633	-3861.8065	0.0000	-0.0000	0	0.0000
208	@WESTP547	168780.2716	0.0161	0.0090	12.4851	0.0000	-0.0000	0.0161	0.0157	-0.0004	1.0000	0.0000	-2300	100800	98500	1.6744	6.7697	5769027.0000	9.5465	WPHB.KL	KUL	MYS	MY	True	1	2026-07-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.2516	0.3382	-0.6618	0.2569	1956.3756	0.9998	MY	100	39457932.3042	164929.1344	164929.1344	-3851.1371	3851.1371	-1	42363.0432	0.2569	41491.4623	-968.8362	-989.1878	0	0.0000
209	@CHINA170	41428.1181	0.0039	0.0037	1.2769	0.0000	-0.0000	0.0039	0.0039	0.0000	1.0000	1.0000	0	38000	38000	1.0902	8.6053	136279500.0000	149.5347	1093.HK	HKG	HKG	HK	True	1	2026-07-27	2026-07-27	1233690938	0.0050	1344986679.7113	GS	apac	availability	0	0.9945	0.9973	-0.0027	0.0752	10426.4052	1.0000	XH	2000	39457932.3042	41428.1181	41428.1181	0.0000	0.0000	0	3116.8808	0.0752	41198.7463	0.0000	0.0000	0	0.0000
210	@RINNA1	-195379.9087	-0.0186	0.0030	-0.0000	0.0050	8.0293	-0.0186	-0.0186	0.0000	1.0000	1.0000	0	-9000	-9000	21.7089	3559.2725	302800.0000	6.5776	5947.T	TYO	JPN	JP	True	-1	2026-07-27	2026-07-27	21724406	0.0050	471612495.7331	GS	apac	availability	0	0.3033	0.4720	-0.5280	-0.0519	2665.4224	1.0000	JP	100	39457932.3042	-195379.9087	195379.9087	0.0000	0.0000	0	10141.0765	0.0519	-59266.4380	0.0000	-0.0000	0	0.0000
211	@SINOP1295	8232.0694	0.0008	0.0037	0.2537	0.0000	-0.0000	0.0008	0.0008	0.0000	1.0000	1.0000	0	12000	12000	0.6860	5.4026	2229000.0000	1.5355	2386.HK	HKG	HKG	HK	True	1	2026-07-27	2026-07-27	205244863	0.0050	140799162.5309	GS	apac	availability	0	0.6424	0.7773	-0.2227	0.1448	982.8538	0.9705	XH	500	39457932.3042	8232.0694	8232.0694	0.0000	0.0000	0	1191.9427	0.1448	5288.3553	0.0000	0.0000	0	0.0000
212	@FUSOC1	52834.9068	0.0050	0.0030	1.3028	0.0000	-0.0000	0.0050	0.0050	0.0000	1.0000	1.0000	0	2200	2200	24.0159	3941.7952	662600.0000	15.9404	4368.T	TYO	JPN	JP	True	1	2026-07-27	2026-07-27	15043408	0.0050	361280481.3378	GS	apac	availability	0	1.2330	1.1885	0.1885	0.0950	1714.1832	1.0000	JP	100	39457932.3042	52834.9068	52834.9068	0.0000	0.0000	0	5018.0869	0.0950	65144.8733	0.0000	0.0000	0	0.0000
213	@IBJLE1	-138386.3205	-0.0132	0.0030	-0.0000	0.0050	5.6871	-0.0132	-0.0132	0.0000	1.0000	1.0000	0	-17100	-17100	8.0928	1323.2852	524400.0000	4.2352	8425.T	TYO	JPN	JP	True	-1	2026-07-27	2026-07-27	23119981	0.0050	187104625.7855	GS	apac	availability	0	0.5536	0.5889	-0.4111	-0.0617	1624.1623	0.9207	JP	100	39457932.3042	-138386.3205	138386.3205	0.0000	0.0000	0	8536.3352	0.0617	-76603.8728	0.0000	-0.0000	0	0.0000
214	@JAFCO2	-145500.4489	-0.0139	0.0030	-0.0000	0.0050	5.9795	-0.0139	-0.0139	0.0000	1.0000	0.5514	0	-10500	-10500	13.8572	2269.4375	814100.0000	11.2759	8595.T	TYO	JPN	JP	True	-1	2026-07-27	2026-07-27	4071944	0.0050	56425683.7824	GS	apac	availability	0	0.3096	0.5267	-0.4733	-0.0711	751.7523	0.9879	JP	100	39457932.3042	-145500.4489	145500.4489	0.0000	0.0000	0	10342.6191	0.0711	-45048.0190	0.0000	-0.0000	0	0.0000
215	@YANGZ73	-15075.7310	-0.0014	0.0040	-0.0000	0.0050	0.6196	-0.0014	-0.0014	0.0000	1.0000	0.2328	0	-90500	-90500	0.1666	0.2129	4598699.0000	0.7586	YANZ.SI	SIN	SGP	SG	True	-1	2026-07-27	2026-07-27	145791329	0.0050	24286307.7555	GS	apac	availability	0	1.1442	1.0893	0.0893	0.0054	365.2631	0.9995	SG	100	39457932.3042	-15075.7310	15075.7310	0.0000	0.0000	0	-80.7502	0.0054	-17249.3003	0.0000	0.0000	0	0.0000
216	@IOIPR3	110754.3558	0.0105	0.0090	8.1928	0.0000	-0.0000	0.0106	0.0106	0.0000	1.0000	0.0000	0	121800	121800	0.9093	3.7262	3496531.0000	3.1847	IOIP.KL	KUL	MYS	MY	True	1	2026-07-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.8121	0.8032	-0.1968	0.0937	1702.3149	0.9938	MY	100	39457932.3042	110754.3558	110754.3558	0.0000	0.0000	0	10375.0739	0.0937	89944.0627	0.0000	0.0000	0	0.0000
217	@NIPPO141	-57240.7655	-0.0055	0.0030	-0.0000	0.0050	2.3524	-0.0055	-0.0055	0.0000	1.0000	1.0000	0	-1700	-1700	33.6710	5508.7266	731500.0000	24.5934	5214.T	TYO	JPN	JP	True	-1	2026-07-27	2026-07-27	17775877	0.0050	598532239.3877	GS	apac	availability	0	0.9685	1.0566	0.0566	-0.0019	3014.3407	1.0000	JP	100	39457932.3042	-57240.7655	57240.7655	0.0000	0.0000	0	106.4862	0.0019	-55434.9255	0.0000	-0.0000	0	0.0000
218	@AAAAA1	148100.7139	0.0141	0.0090	10.9554	0.0000	-0.0000	0.0141	0.0141	0.0000	1.0000	0.0000	0	79200	79200	1.8700	7.6439	1373391.0000	2.5661	SCOG.KL	KUL	MYS	MY	True	1	2026-07-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.6257	0.6678	-0.3322	0.1333	1045.6798	0.9731	MY	100	39457932.3042	148100.7139	148100.7139	0.0000	0.0000	0	19746.1531	0.1333	92666.8801	0.0000	0.0000	0	0.0000
219	@BHPBI11	35085.2703	0.0033	0.0035	1.0093	0.0000	-0.0000	0.0033	0.0025	-0.0009	1.0000	1.0000	-221	854	633	41.0835	59.1180	6849805.0000	282.6952	BHP.AX	ASX	AUS	AU	True	1	2026-07-27	2026-07-27	606365248	0.0050	24911579193.6074	GS	apac	availability	0	1.0370	1.0529	0.0529	0.0544	208761.1259	1.0000	AU	1	39457932.3042	26005.8268	26005.8268	-9079.4435	9079.4435	-1	1414.6189	0.0544	26967.1996	-9415.0886	-493.8875	0	0.0000
220	@CHUGA4	58839.1786	0.0056	0.0030	1.4508	0.0000	-0.0000	0.0056	0.0056	0.0000	1.0000	1.0000	0	1300	1300	45.2609	7412.3555	2827400.0000	127.9078	4519.T	TYO	JPN	JP	True	1	2026-07-27	2026-07-27	218592956	0.0050	9893715366.2426	GS	apac	availability	0	0.5284	0.6108	-0.3892	0.0449	30398.2689	1.0000	JP	100	39457932.3042	58839.1786	58839.1786	0.0000	0.0000	0	2641.8503	0.0449	31093.4616	0.0000	0.0000	0	0.0000
221	@DAIDA1	112358.8580	0.0107	0.0030	2.7705	0.0000	-0.0000	0.0107	0.0107	0.0000	1.0000	1.0000	0	7000	7000	16.0513	2599.6705	1136600.0000	18.0335	1980.T	TYO	JPN	JP	True	1	2026-07-27	2026-07-27	17082702	0.0050	274198983.9366	GS	apac	availability	0	1.2133	1.1172	0.1172	0.0978	2213.3316	1.0000	JP	100	39457932.3042	112358.8580	112358.8580	0.0000	0.0000	0	10986.2866	0.0978	136320.4790	0.0000	0.0000	0	0.0000
222	@KOTOB1	157463.5241	0.0150	0.0030	3.8827	0.0000	-0.0000	0.0150	0.0150	0.0000	1.0000	1.0000	0	10600	10600	14.8550	2410.8096	879100.0000	12.9347	2222.T	TYO	JPN	JP	True	1	2026-07-27	2026-07-27	14112323	0.0050	209639255.9390	GS	apac	availability	0	0.2696	0.4038	-0.5962	0.0629	1641.7424	1.0000	JP	100	39457932.3042	157463.5241	157463.5241	0.0000	0.0000	0	9898.0970	0.0629	42458.8661	0.0000	0.0000	0	0.0000
223	@NIPPO90	54024.7144	0.0051	0.0030	1.3321	0.0000	-0.0000	0.0051	0.0051	0.0000	1.0000	1.0000	0	7900	7900	6.8386	1120.9639	4716699.0000	32.2688	4612.T	TYO	JPN	JP	True	1	2026-07-27	2026-07-27	170098331	0.0050	1163229589.5832	GS	apac	availability	0	1.0064	1.0220	0.0220	0.1005	7294.9127	1.0000	JP	100	39457932.3042	54024.7144	54024.7144	0.0000	0.0000	0	5430.3038	0.1005	54370.7865	0.0000	0.0000	0	0.0000
224	@NISSA12	65116.8712	0.0062	0.0030	1.6056	0.0000	-0.0000	0.0062	0.0062	0.0000	1.0000	1.0000	0	1400	1400	46.5121	7618.2540	790300.0000	36.7452	4021.T	TYO	JPN	JP	True	1	2026-07-27	2026-07-27	33481071	0.0050	1557273277.4993	GS	apac	availability	0	0.8404	0.9072	-0.0928	0.0940	6269.8245	1.0000	JP	100	39457932.3042	65116.8712	65116.8712	0.0000	0.0000	0	6123.1927	0.0940	54721.1148	0.0000	0.0000	0	0.0000
225	@AJINO2	6220.3231	0.0006	0.0030	0.1534	0.0000	-0.0000	0.0006	0.0006	0.0000	1.0000	1.0000	0	200	200	31.1016	5052.7344	3313400.0000	102.1772	2802.T	TYO	JPN	JP	True	1	2026-07-27	2026-07-27	274169735	0.0050	8527121661.8174	GS	apac	availability	0	0.9596	0.8752	-0.1248	0.0157	30409.1571	1.0000	JP	100	39457932.3042	6220.3231	6220.3231	0.0000	0.0000	0	97.5898	0.0157	5968.7261	0.0000	0.0000	0	0.0000
226	@CKDCO1	23326.2116	0.0022	0.0030	0.5752	0.0000	-0.0000	0.0022	0.0022	0.0000	1.0000	1.0000	0	600	600	38.8770	6414.4415	436100.0000	17.0726	6407.T	TYO	JPN	JP	True	1	2026-07-27	2026-07-27	11332291	0.0050	440565695.8459	GS	apac	availability	0	2.0202	1.7661	0.7661	0.0682	2640.1170	1.0000	JP	100	39457932.3042	23326.2116	23326.2116	0.0000	0.0000	0	1591.1401	0.0682	47122.6302	0.0000	0.0000	0	0.0000
227	@KOBAY4	-152696.9696	-0.0145	0.0030	-0.0000	0.0050	6.2752	-0.0145	-0.0139	0.0006	1.0000	1.0000	200	-4600	-4400	33.1950	5436.0547	159600.0000	5.2951	4967.T	TYO	JPN	JP	True	-1	2026-07-27	2026-07-27	6119924	0.0050	203150836.7683	GS	apac	availability	0	0.2391	0.3942	-0.6058	-0.0663	2383.5997	1.0000	JP	100	39457932.3042	-146057.9709	146057.9709	6638.9987	6638.9987	1	9686.2658	0.0663	-34928.7759	1587.6716	-440.2848	0	0.0000
228	@KYORI6	-158950.2497	-0.0151	0.0030	-0.0000	0.0050	6.5322	-0.0151	-0.0153	-0.0002	1.0000	1.0000	-100	-8500	-8600	18.7000	3055.3169	644500.0000	12.0180	9616.T	TYO	JPN	JP	True	-1	2026-07-27	2026-07-27	8431563	0.0050	157670475.7723	GS	apac	availability	100	0.5379	0.6055	-0.3945	-0.1625	1552.6968	1.0000	JP	100	39457932.3042	-160820.2526	160820.2526	-1870.0029	1870.0029	-1	26141.2368	0.1625	-86508.1082	-1005.9082	303.9679	-100	-1870.0029
229	@LIFEC7	119621.5978	0.0114	0.0030	2.9496	0.0000	-0.0000	0.0114	0.0114	0.0000	1.0000	1.0000	0	8000	8000	14.9527	2444.4817	155900.0000	2.3259	8194.T	TYO	JPN	JP	True	1	2026-07-27	2026-07-27	7577309	0.0050	113301226.2251	GS	apac	availability	0	0.0203	0.2103	-0.7897	0.0635	703.6865	0.8272	JP	100	39457932.3042	119621.5978	119621.5978	0.0000	0.0000	0	7590.4788	0.0635	2432.3143	0.0000	0.0000	0	0.0000
230	@LIONT8	-17670.9766	-0.0017	0.0035	-0.0000	0.0050	0.7262	-0.0017	-0.0017	0.0000	1.0000	1.0000	0	-21361	-21361	0.8273	1.1976	24049485.0000	20.1063	LTR.AX	ASX	AUS	AU	True	-1	2026-07-27	2026-07-27	311726254	0.0050	257876847.0034	GS	apac	availability	0	2.3320	1.9677	0.9677	-0.0926	2629.9328	1.0000	AU	1	39457932.3042	-17670.9766	17670.9766	0.0000	0.0000	0	1635.7585	0.0926	-41208.8022	0.0000	-0.0000	0	0.0000
231	@MATSU16	-79047.2945	-0.0075	0.0030	-0.0000	0.0050	3.2485	-0.0075	-0.0075	0.0000	1.0000	1.0000	0	-11700	-11700	6.7562	1114.9844	1162400.0000	7.9100	8628.T	TYO	JPN	JP	True	-1	2026-07-27	2026-07-27	16540570	0.0050	111751052.0140	GS	apac	availability	0	0.2968	0.5177	-0.4823	-0.0654	858.3030	0.9963	JP	100	39457932.3042	-79047.2945	79047.2945	0.0000	0.0000	0	5173.5679	0.0654	-23461.0109	0.0000	-0.0000	0	0.0000
232	@NIPPO107	6151.9679	0.0006	0.0030	0.1517	0.0000	-0.0000	0.0006	0.0006	0.0000	1.0000	1.0000	0	100	100	61.5197	10042.4970	84500.0000	5.1791	6490.T	TYO	JPN	JP	True	1	2026-07-27	2026-07-27	2090924	0.0050	128632973.0465	GS	apac	availability	0	1.6777	1.5264	0.5264	0.0492	1540.6008	0.9603	JP	100	39457932.3042	6151.9679	6151.9679	0.0000	0.0000	0	302.8685	0.0492	10320.8950	0.0000	0.0000	0	0.0000
233	@SAPPO6	-63345.7392	-0.0060	0.0030	-0.0000	0.0050	2.6032	-0.0060	-0.0058	0.0002	1.0000	1.0000	200	-5200	-5000	12.1819	1989.3648	1029800.0000	12.5032	2501.T	TYO	JPN	JP	True	-1	2026-07-27	2026-07-27	60112829	0.0050	732286843.8275	GS	apac	availability	0	0.0793	0.2767	-0.7233	-0.0693	4799.3106	1.0000	JP	100	39457932.3042	-60909.3646	60909.3646	2436.3746	2436.3746	1	4220.0749	0.0693	-4829.6624	193.1865	-168.8030	0	0.0000
234	@TOYOI3	154995.4132	0.0148	0.0030	3.8218	0.0000	-0.0000	0.0148	0.0148	0.0000	1.0000	1.0000	0	5600	5600	27.6778	4520.3633	86300.0000	2.3809	4634.T	TYO	JPN	JP	True	1	2026-07-27	2026-07-27	5977119	0.0050	165433219.4731	GS	apac	availability	0	0.8352	0.9101	-0.0899	0.0827	1099.5366	0.7219	JP	100	39457932.3042	154995.4132	154995.4132	0.0000	0.0000	0	12814.8818	0.0827	129459.6795	0.0000	0.0000	0	0.0000
235	@USSCO1	128861.7559	0.0123	0.0030	3.1774	0.0000	-0.0000	0.0123	0.0123	0.0000	1.0000	1.0000	0	10800	10800	11.9316	1952.4688	1123500.0000	13.3878	4732.T	TYO	JPN	JP	True	1	2026-07-27	2026-07-27	79074440	0.0050	943488073.0248	GS	apac	availability	0	0.1984	0.4697	-0.5303	0.0278	5655.5993	1.0000	JP	100	39457932.3042	128861.7559	128861.7559	0.0000	0.0000	0	3581.5728	0.0278	25564.5854	0.0000	0.0000	0	0.0000
236	@ZENKO1	190740.2996	0.0182	0.0030	4.7032	0.0000	-0.0000	0.0182	0.0182	0.0000	1.0000	1.0000	0	10200	10200	18.7000	3052.0625	283000.0000	5.2715	7164.T	TYO	JPN	JP	True	1	2026-07-27	2026-07-27	19832242	0.0050	370863507.9607	GS	apac	availability	0	0.2245	0.3574	-0.6426	0.0525	2575.8090	1.0000	JP	100	39457932.3042	190740.2996	190740.2996	0.0000	0.0000	0	10006.6036	0.0525	42819.8070	0.0000	0.0000	0	0.0000
237	@HASEK2	-58956.3589	-0.0056	0.0030	-0.0000	0.0050	2.4229	-0.0056	-0.0055	0.0002	1.0000	1.0000	100	-3500	-3400	16.8447	2757.5025	1251700.0000	21.0654	1808.T	TYO	JPN	JP	True	-1	2026-07-27	2026-07-27	40459404	0.0050	681525469.7879	GS	apac	availability	0	0.2929	0.4651	-0.5349	-0.0136	4926.7285	1.0000	JP	100	39457932.3042	-57271.8915	57271.8915	1684.4674	1684.4674	1	780.5302	0.0136	-16773.3661	493.3343	-22.9568	0	0.0000
238	@INPEX3	133132.7352	0.0127	0.0030	3.2827	0.0000	-0.0000	0.0127	0.0127	0.0000	1.0000	1.0000	0	5800	5800	22.9539	3734.4930	6774301.0000	154.4008	1605.T	TYO	JPN	JP	True	1	2026-07-27	2026-07-27	189254515	0.0050	4344132972.0700	GS	apac	availability	0	0.2270	0.3363	-0.6637	0.0842	22543.6445	1.0000	JP	100	39457932.3042	133132.7352	133132.7352	0.0000	0.0000	0	11209.1563	0.0842	30220.8787	0.0000	0.0000	0	0.0000
239	@ZOJIR1	-30803.7821	-0.0029	0.0030	-0.0000	0.0050	1.2659	-0.0029	-0.0033	-0.0003	1.0000	0.2275	-400	-3600	-4000	8.5566	1392.8851	165300.0000	1.4052	7965.T	TYO	JPN	JP	True	-1	2026-07-27	2026-07-27	2755241	0.0050	23575512.0308	GS	apac	availability	400	0.4050	0.5470	-0.4530	-0.1468	496.9677	0.3410	JP	100	39457932.3042	-34226.4245	34226.4245	-3422.6425	3422.6425	-1	5023.2257	0.1468	-13860.7300	-1386.0730	502.3226	-400	-3422.6425
240	@HANKY3	-43201.0959	-0.0041	0.0030	-0.0000	0.0050	1.7754	-0.0041	-0.0041	0.0000	1.0000	1.0000	0	-1500	-1500	28.8007	4691.9180	968500.0000	27.7334	9042.T	TYO	JPN	JP	True	-1	2026-07-27	2026-07-27	32922147	0.0050	948181887.1601	GS	apac	availability	0	0.0850	0.2739	-0.7261	-0.1100	7243.3329	1.0000	JP	100	39457932.3042	-43201.0959	43201.0959	0.0000	0.0000	0	4750.0795	0.1100	-3671.6978	0.0000	-0.0000	0	0.0000
241	@KEIOE1	-197614.8796	-0.0188	0.0030	-0.0000	0.0050	8.1212	-0.0188	-0.0188	0.0000	1.0000	1.0000	0	-41300	-41300	4.7849	782.3184	1500800.0000	7.1657	9008.T	TYO	JPN	JP	True	-1	2026-07-27	2026-07-27	82979935	0.0050	397047696.4878	GS	apac	availability	0	0.1437	0.3178	-0.6822	-0.1285	2863.7826	1.0000	JP	100	39457932.3042	-197614.8796	197614.8796	0.0000	0.0000	0	25387.4784	0.1285	-28399.2169	0.0000	-0.0000	0	0.0000
242	@MINEB3	-14204.4544	-0.0014	0.0030	-0.0000	0.0050	0.5837	-0.0014	-0.0014	0.0000	1.0000	1.0000	0	-600	-600	23.6741	3888.0950	1994000.0000	47.3168	6479.T	TYO	JPN	JP	True	-1	2026-07-27	2026-07-27	91790064	0.0050	2173046301.6511	GS	apac	availability	0	1.2620	1.2508	0.2508	0.0451	10110.7450	1.0000	JP	100	39457932.3042	-14204.4544	14204.4544	0.0000	0.0000	0	-641.3109	0.0451	-17926.2510	0.0000	0.0000	0	0.0000
243	@PETRO93	133648.5618	0.0127	0.0090	9.8863	0.0000	-0.0000	0.0127	0.0127	0.0000	1.0000	0.0000	0	28300	28300	4.7226	19.2992	649601.0000	3.0645	PETR.KL	KUL	MYS	MY	True	1	2026-07-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.2883	0.3489	-0.6511	0.1975	1688.9939	0.7577	MY	100	39457932.3042	133648.5618	133648.5618	0.0000	0.0000	0	26394.6795	0.1975	38536.0380	0.0000	0.0000	0	0.0000
244	@START24	214811.3998	0.0205	0.0030	5.2967	0.0000	-0.0000	0.0205	0.0205	0.0000	1.0000	1.0000	0	31300	31300	6.8630	1121.0865	4712801.0000	32.2457	3092.T	TYO	JPN	JP	True	1	2026-07-27	2026-07-27	131603602	0.0050	903193417.2540	GS	apac	availability	0	0.0860	0.2910	-0.7090	0.0678	2999.7819	1.0000	JP	100	39457932.3042	214811.3998	214811.3998	0.0000	0.0000	0	14573.3308	0.0678	18463.1191	0.0000	0.0000	0	0.0000
245	@VENTU23	-64014.2247	-0.0061	0.0040	-0.0000	0.0050	2.6307	-0.0061	-0.0061	0.0000	1.0000	1.0000	0	-5100	-5100	12.5518	16.1366	505500.0000	6.3201	VENM.SI	SIN	SGP	SG	True	-1	2026-07-27	2026-07-27	22548361	0.0050	283022715.1790	GS	apac	availability	0	0.8293	0.9295	-0.0705	0.0695	3623.2751	1.0000	SG	100	39457932.3042	-64014.2247	64014.2247	0.0000	0.0000	0	-4448.7763	0.0695	-53085.2804	0.0000	0.0000	0	0.0000
246	@PHISO1	56436.8884	0.0054	0.0047	2.2034	0.0000	-0.0000	0.0054	0.0054	0.0000	1.0000	1.0000	0	1000	1000	56.4369	1886.2557	4739000.0000	276.4315	8299.TWO	TPO	TWN	TW	True	1	2026-07-27	2026-07-27	2321037	0.0225	130992106.2265	GS	apac	availability	0	1.9981	1.8115	0.8115	0.1575	11354.4264	1.0000	TW	1000	39457932.3042	56436.8884	56436.8884	0.0000	0.0000	0	8887.7235	0.1575	112768.3098	0.0000	0.0000	0	0.0000
247	@TRAVE10	-1074.9124	-0.0001	0.0037	-0.0000	0.0050	0.0442	-0.0001	-0.0001	0.0000	1.0000	1.0000	0	-1000	-1000	1.0749	8.4088	2566600.0000	2.7519	0696.HK	HKG	HKG	HK	True	-1	2026-07-27	2026-07-27	131981925	0.0050	141869009.7439	GS	apac	availability	0	1.0145	1.1051	0.1051	0.0736	1002.4224	1.0000	XH	1000	39457932.3042	-1074.9124	1074.9124	0.0000	0.0000	0	-79.1277	0.0736	-1090.5506	0.0000	0.0000	0	0.0000
248	@ONENE1	-5733.3702	-0.0005	0.0047	-0.0000	0.0775	3.6521	-0.0005	-0.0004	0.0001	1.0000	0.0184	1000	-4000	-3000	1.4333	47.0427	3114000.0000	4.5301	4743.TWO	TPO	TWN	TW	True	-1	2026-07-27	2026-07-27	1308481	0.0775	1875501.5078	GS	apac	availability	0	0.9709	0.9643	-0.0357	-0.0786	543.9872	0.9695	TW	1000	39457932.3042	-4300.0277	4300.0277	1433.3426	1433.3426	1	338.1126	0.0786	-4174.8545	1391.6182	-112.7042	0	0.0000
249	@TSTEC1	-46516.6282	-0.0044	0.0030	-0.0000	0.0050	1.9116	-0.0044	-0.0058	-0.0013	1.0000	1.0000	-1300	-4300	-5600	10.8178	1772.3418	241600.0000	2.6134	7313.T	TYO	JPN	JP	True	-1	2026-07-27	2026-07-27	11110592	0.0050	120192390.1012	GS	apac	availability	1300	0.5554	0.7077	-0.2923	-0.0570	1059.7137	0.9372	JP	100	39457932.3042	-60579.7949	60579.7949	-14063.1667	14063.1667	-1	3450.0463	0.0570	-33645.8701	-7810.6484	800.9036	-1300	-14063.1667
250	@CHENG13	-119831.7494	-0.0114	0.0047	-0.0000	0.0200	19.6984	-0.0114	-0.0114	0.0000	1.0000	0.3980	0	-124000	-124000	0.9664	31.2124	4154145.0000	4.0097	2105.TW	TPE	TWN	TW	True	-1	2026-07-27	2026-07-27	41995220	0.0225	40583553.8701	GS	apac	availability	0	0.2988	0.5562	-0.4438	0.1193	2819.2079	1.0000	TW	1000	39457932.3042	-119831.7494	119831.7494	0.0000	0.0000	0	-14296.4281	0.1193	-35800.6414	0.0000	0.0000	0	0.0000
251	@TRIPO1	48613.0349	0.0046	0.0047	1.8979	0.0000	-0.0000	0.0046	0.0046	0.0000	1.0000	1.0000	0	4000	4000	12.1533	396.6279	2056383.0000	25.2225	3044.TW	TPE	TWN	TW	True	1	2026-07-27	2026-07-27	22496683	0.0150	273408008.7377	GS	apac	availability	0	1.3111	1.3322	0.3322	0.1941	5876.7970	1.0000	TW	1000	39457932.3042	48613.0349	48613.0349	0.0000	0.0000	0	9436.5121	0.1941	63736.3999	0.0000	0.0000	0	0.0000
252	@KEHOL3	95938.8067	0.0091	0.0037	2.9570	0.0000	-0.0000	0.0091	0.0091	0.0000	1.0000	1.0000	0	18000	18000	5.3299	41.8004	6843715.0000	36.4769	2423.HK	HKG	HKG	HK	True	1	2026-07-27	2026-07-27	329193193	0.0050	1754577894.1777	GS	apac	availability	0	1.6686	1.4908	0.4908	0.1068	11701.7754	1.0000	XH	100	39457932.3042	95938.8067	95938.8067	0.0000	0.0000	0	10243.5683	0.1068	160082.5224	0.0000	0.0000	0	0.0000
253	@CHINA198	-26085.9045	-0.0025	0.0047	-0.0000	0.0375	8.0402	-0.0025	-0.0025	0.0000	1.0000	0.0383	0	-102000	-102000	0.2557	8.2783	24861168.0000	6.3645	1314.TW	TPE	TWN	TW	True	-1	2026-07-27	2026-07-27	14710555	0.0375	3762138.5605	GS	apac	availability	0	0.3839	0.6273	-0.3727	0.0759	967.9533	0.9979	TW	1000	39457932.3042	-26085.9045	26085.9045	0.0000	0.0000	0	-1979.1649	0.0759	-10014.7208	0.0000	0.0000	0	0.0000
254	@CYBOZ2	60665.2389	0.0058	0.0030	1.4959	0.0000	-0.0000	0.0058	0.0058	0.0000	1.0000	0.0368	0	4000	4000	15.1663	2473.2935	231100.0000	3.4884	4776.T	TYO	JPN	JP	True	1	2026-07-27	2026-07-27	254499	0.0275	3859810.6585	GS	apac	availability	0	0.7409	0.8557	-0.1443	0.0259	680.1200	1.0000	JP	100	39457932.3042	60665.2389	60665.2389	0.0000	0.0000	0	1572.4654	0.0259	44947.8228	0.0000	0.0000	0	0.0000
255	@GENES62	-73392.9116	-0.0070	0.0035	-0.0000	0.0050	3.0161	-0.0070	-0.0072	-0.0002	1.0000	1.0000	-447	-17910	-18357	4.0979	5.8811	6512293.0000	26.7372	GMD.AX	ASX	AUS	AU	True	-1	2026-07-27	2026-07-27	148371619	0.0050	608008102.4053	GS	apac	availability	447	1.1239	1.1203	0.1203	-0.0812	4795.9479	1.0000	AU	1	39457932.3042	-75224.6610	75224.6610	-1831.7494	1831.7494	-1	6108.9093	0.0812	-84543.3135	-2058.6622	148.7543	-447	-1831.7494
256	@GUNGH1	21330.4839	0.0020	0.0030	0.5260	0.0000	-0.0000	0.0020	0.0020	0.0000	1.0000	1.0000	0	1500	1500	14.2203	2322.3396	201700.0000	2.8588	3765.T	TYO	JPN	JP	True	1	2026-07-27	2026-07-27	8425154	0.0050	119808407.8237	GS	apac	availability	0	0.2992	0.5468	-0.4532	0.0317	612.3377	0.9057	JP	100	39457932.3042	21330.4839	21330.4839	0.0000	0.0000	0	675.6900	0.0317	6382.8415	0.0000	0.0000	0	0.0000
257	@KAKAK2	62767.1613	0.0060	0.0030	1.5477	0.0000	-0.0000	0.0060	0.0060	0.0000	1.0000	0.0000	0	2800	2800	22.4168	3658.1573	434500.0000	9.7008	2371.T	TYO	JPN	JP	True	1	2026-07-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.0257	0.3538	-0.6462	0.0459	2754.9257	1.0000	JP	100	39457932.3042	62767.1613	62767.1613	0.0000	0.0000	0	2881.4802	0.0459	1612.2744	0.0000	0.0000	0	0.0000
258	@NISSE9	22288.6773	0.0021	0.0030	0.5496	0.0000	-0.0000	0.0021	0.0021	0.0000	1.0000	0.7683	0	400	400	55.7217	9109.6094	15300.0000	0.8506	6284.T	TYO	JPN	JP	True	1	2026-07-27	2026-07-27	1447344	0.0050	80648458.4285	GS	apac	availability	0	1.0021	1.0518	0.0518	0.0955	467.7848	0.4013	JP	100	39457932.3042	22288.6773	22288.6773	0.0000	0.0000	0	2128.2099	0.0955	22336.4448	0.0000	0.0000	0	0.0000
259	@OBICB2	55938.9652	0.0053	0.0030	1.3793	0.0000	-0.0000	0.0053	0.0053	0.0000	1.0000	1.0000	0	1200	1200	46.6158	7548.3438	927400.0000	42.7240	4733.T	TYO	JPN	JP	True	1	2026-07-27	2026-07-27	5076543	0.0050	236647134.9864	GS	apac	availability	0	0.2123	0.4830	-0.5170	0.0001	2214.4614	1.0000	JP	100	39457932.3042	55938.9652	55938.9652	0.0000	0.0000	0	4.0894	0.0001	11873.5328	0.0000	0.0000	0	0.0000
260	@OJIPA2	-39406.4628	-0.0038	0.0030	-0.0000	0.0050	1.6194	-0.0038	-0.0038	0.0000	1.0000	1.0000	0	-7500	-7500	5.2542	861.0466	3132100.0000	16.4595	3861.T	TYO	JPN	JP	True	-1	2026-07-27	2026-07-27	150482849	0.0050	790666238.9624	GS	apac	availability	0	0.4863	0.6113	-0.3887	-0.0179	4804.3404	1.0000	JP	100	39457932.3042	-39406.4628	39406.4628	0.0000	0.0000	0	707.2244	0.0179	-19161.4786	0.0000	-0.0000	0	0.0000
261	@PETRO94	4253.2377	0.0004	0.0090	0.3146	0.0000	-0.0000	0.0004	0.0004	0.0000	1.0000	0.0000	0	1000	1000	4.2532	17.4698	416985.0000	1.7807	PGAS.KL	KUL	MYS	MY	True	1	2026-07-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.2184	0.3102	-0.6898	0.1325	4123.8462	0.5656	MY	100	39457932.3042	4253.2377	4253.2377	0.0000	0.0000	0	563.5082	0.1325	928.8493	0.0000	0.0000	0	0.0000
262	@PREMI98	27202.7867	0.0026	0.0035	0.7825	0.0000	-0.0000	0.0026	0.0026	0.0000	1.0000	1.0000	0	2836	2836	9.5920	13.7755	343932.0000	3.3075	PMV.AX	ASX	AUS	AU	True	1	2026-07-27	2026-07-27	14644178	0.0050	140466308.4786	GS	apac	availability	0	0.1638	0.3260	-0.6740	-0.0209	963.9810	0.8941	AU	1	39457932.3042	27202.7867	27202.7867	0.0000	0.0000	0	-568.9154	0.0209	4456.2672	0.0000	-0.0000	0	0.0000
263	@RAMEL1	-67062.0126	-0.0064	0.0035	-0.0000	0.0050	2.7560	-0.0064	-0.0071	-0.0007	1.0000	1.0000	-3691	-32021	-35712	2.0943	3.0255	10679305.0000	22.5558	RMS.AX	ASX	AUS	AU	True	-1	2026-07-27	2026-07-27	463199365	0.0050	970084682.8682	GS	apac	availability	3691	1.1802	1.1598	0.1598	-0.0658	3957.0977	1.0000	AU	1	39457932.3042	-74792.1237	74792.1237	-7730.1111	7730.1111	-1	4924.7534	0.0658	-88271.2014	-9123.2360	508.9960	-3691	-7730.1111
264	@SITCI1	192053.5394	0.0183	0.0037	5.9195	0.0000	-0.0000	0.0183	0.0183	0.0000	1.0000	1.0000	0	39000	39000	4.9244	38.8235	2974491.0000	14.7249	1308.HK	HKG	HKG	HK	True	1	2026-07-27	2026-07-27	281946888	0.0050	1388433275.6722	GS	apac	availability	0	0.7928	0.8305	-0.1695	0.2053	8011.6707	1.0000	HK	1000	39457932.3042	192053.5394	192053.5394	0.0000	0.0000	0	39438.0847	0.2053	152262.7153	0.0000	0.0000	0	0.0000
265	@SUMIT46	-10446.1391	-0.0010	0.0030	-0.0000	0.0050	0.4293	-0.0010	-0.0010	0.0000	1.0000	1.0000	0	-800	-800	13.0577	2155.4856	3943100.0000	51.8724	5110.T	TYO	JPN	JP	True	-1	2026-07-27	2026-07-27	32606055	0.0050	425759233.5362	GS	apac	availability	0	1.2536	1.1919	0.1919	-0.0018	2438.6586	1.0000	JP	100	39457932.3042	-10446.1391	10446.1391	0.0000	0.0000	0	18.8873	0.0018	-13095.5848	0.0000	-0.0000	0	0.0000
266	@DAXIN2	10189.5642	0.0010	0.0047	0.3978	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	0.0809	0	1000	1000	10.1896	331.8423	271138.0000	2.7824	5234.TW	TPE	TWN	TW	True	1	2026-07-27	2026-07-27	833513	0.0325	8493134.2592	GS	apac	availability	0	1.4576	1.3780	0.3780	0.2663	554.7132	1.0000	TW	1000	39457932.3042	10189.5642	10189.5642	0.0000	0.0000	0	2713.8051	0.2663	14852.3822	0.0000	0.0000	0	0.0000
267	@XINYI4	34437.9941	0.0033	0.0037	1.0614	0.0000	-0.0000	0.0033	0.0033	0.0000	1.0000	0.5375	0	128000	128000	0.2690	2.1192	38715227.0000	10.4616	0968.HK	HKG	HKG	HK	True	1	2026-07-27	2026-07-27	209707290	0.0125	56421081.3225	GS	apac	availability	0	1.8852	1.7138	0.7138	0.1044	1870.3471	1.0000	XH	2000	39457932.3042	34437.9941	34437.9941	0.0000	0.0000	0	3593.7021	0.1044	64922.5001	0.0000	0.0000	0	0.0000
268	@UNION131	22703.6910	0.0022	0.0030	0.5598	0.0000	-0.0000	0.0022	0.0022	0.0000	1.0000	1.0000	0	200	200	113.5185	18488.7740	222700.0000	25.1294	6278.T	TYO	JPN	JP	True	1	2026-07-27	2026-07-27	1812625	0.0050	205766389.6389	GS	apac	availability	0	1.5219	1.4174	0.4174	0.0714	1437.0528	1.0000	JP	100	39457932.3042	22703.6910	22703.6910	0.0000	0.0000	0	1620.5637	0.0714	34552.1874	0.0000	0.0000	0	0.0000
269	@YIHAI1	28441.1866	0.0027	0.0037	0.8766	0.0000	-0.0000	0.0027	0.0027	0.0000	1.0000	1.0000	0	15000	15000	1.8961	14.8736	1068500.0000	2.0265	1579.HK	HKG	HKG	HK	True	1	2026-07-27	2026-07-27	58463669	0.0050	110851741.1795	GS	apac	availability	0	0.9002	0.9025	-0.0975	0.1131	1847.7253	0.9995	XH	1000	39457932.3042	28441.1866	28441.1866	0.0000	0.0000	0	3217.9130	0.1131	25603.3266	0.0000	0.0000	0	0.0000
270	@TOKAI22	-98123.8878	-0.0093	0.0030	-0.0000	0.0050	4.0325	-0.0093	-0.0093	0.0000	1.0000	1.0000	0	-19800	-19800	4.9558	807.3196	840300.0000	4.1403	8616.T	TYO	JPN	JP	True	-1	2026-07-27	2026-07-27	39725565	0.0050	196870044.6219	GS	apac	availability	0	0.6717	0.7803	-0.2197	-0.0419	1291.3803	0.9805	JP	100	39457932.3042	-98123.8878	98123.8878	0.0000	0.0000	0	4108.6316	0.0419	-65907.4570	0.0000	-0.0000	0	0.0000
271	@BKMAN1	45858.1940	0.0044	0.0100	3.7692	0.0000	-0.0000	0.0044	0.0044	0.0000	1.0000	0.0000	0	199200	199200	0.2302	4191.7110	403126380.0000	94.1912	BMRI.JK	JAK	IDN	ID	True	1	2026-07-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.3836	0.4721	-0.5279	0.1835	21271.5684	1.0000	ID	100	39457932.3042	45858.1940	45858.1940	0.0000	0.0000	0	8415.4041	0.1835	17590.9121	0.0000	0.0000	0	0.0000
272	@JNBYD1	57624.4896	0.0055	0.0037	1.7761	0.0000	-0.0000	0.0055	0.0055	0.0000	1.0000	0.8076	0	24000	24000	2.4010	18.8548	331500.0000	0.7970	3306.HK	HKG	HKG	HK	True	1	2026-07-27	2026-07-27	35310323	0.0050	84780805.8230	GS	apac	availability	0	0.4868	0.6677	-0.3323	0.2185	512.1713	0.6473	XH	500	39457932.3042	57624.4896	57624.4896	0.0000	0.0000	0	12591.7643	0.2185	28050.6359	0.0000	0.0000	0	0.0000
273	@SHANG47	-49741.8013	-0.0047	0.0037	-0.0000	0.0125	5.1105	-0.0047	-0.0047	0.0000	1.0000	0.8867	0	-166000	-166000	0.2996	2.3487	20256000.0000	6.0663	0371.HK	HKG	HKG	HK	True	-1	2026-07-27	2026-07-27	308956644	0.0125	92578674.5934	GS	apac	availability	0	0.3632	0.5373	-0.4627	0.0355	1354.7073	1.0000	HK	2000	39457932.3042	-49741.8013	49741.8013	0.0000	0.0000	0	-1767.8528	0.0355	-18067.1589	0.0000	0.0000	0	0.0000
274	@SHINK23	-5054.5820	-0.0005	0.0047	-0.0000	0.0175	0.7270	-0.0005	-0.0005	0.0000	1.0000	0.0914	0	-7000	-7000	0.7221	23.4001	7593770.0000	5.4951	1409.TW	TPE	TWN	TW	True	-1	2026-07-27	2026-07-27	13220121	0.0225	9546026.5521	GS	apac	availability	0	0.7157	0.8048	-0.1952	0.1074	1051.7632	0.7645	TW	1000	39457932.3042	-5054.5820	5054.5820	0.0000	0.0000	0	-542.8459	0.1074	-3617.6712	0.0000	0.0000	0	0.0000
275	@AUSTB3	-13511.8097	-0.0013	0.0035	-0.0000	0.0050	0.5553	-0.0013	-0.0008	0.0005	1.0000	1.0000	251	-700	-449	19.3026	27.6921	249886.0000	4.8308	AUB.AX	ASX	AUS	AU	True	-1	2026-07-27	2026-07-27	15840022	0.0050	305753374.6615	GS	apac	availability	0	0.0857	0.2901	-0.7099	-0.0001	2521.6997	1.0000	AU	1	39457932.3042	-8666.8608	8666.8608	4844.9489	4844.9489	1	0.6753	0.0001	-742.8272	415.2553	-0.3775	0	0.0000
276	@MIXII1	134577.9594	0.0128	0.0030	3.3184	0.0000	-0.0000	0.0128	0.0128	0.0000	1.0000	1.0000	0	7800	7800	17.2536	2825.1919	157400.0000	2.7140	2121.T	TYO	JPN	JP	True	1	2026-07-27	2026-07-27	6885084	0.0050	118792378.8836	GS	apac	availability	0	0.2781	0.5320	-0.4680	0.0227	1182.4028	0.9883	JP	100	39457932.3042	134577.9594	134577.9594	0.0000	0.0000	0	3049.3806	0.0227	37427.9647	0.0000	0.0000	0	0.0000
277	@ALKAN2	-10849.2769	-0.0010	0.0035	-0.0000	0.0050	0.4459	-0.0010	-0.0010	0.0000	1.0000	0.8314	0	-11685	-11685	0.9285	1.3471	4101070.0000	3.8567	ALK.AX	ASX	AUS	AU	True	-1	2026-07-27	2026-07-27	93884480	0.0050	87169766.6579	GS	apac	availability	0	1.3617	1.2931	0.2931	-0.0347	1268.4925	0.9978	AU	1	39457932.3042	-10849.2769	10849.2769	0.0000	0.0000	0	376.4647	0.0347	-14773.1564	0.0000	-0.0000	0	0.0000
278	@ELECO5	20158.6805	0.0019	0.0030	0.4971	0.0000	-0.0000	0.0019	0.0019	0.0000	1.0000	0.9814	0	1800	1800	11.1993	1828.7522	125100.0000	1.3963	6750.T	TYO	JPN	JP	True	1	2026-07-27	2026-07-27	9199380	0.0050	103026312.2962	GS	apac	availability	0	0.2993	0.5480	-0.4520	0.0391	888.2186	0.4027	JP	100	39457932.3042	20158.6805	20158.6805	0.0000	0.0000	0	788.1872	0.0391	6033.1954	0.0000	0.0000	0	0.0000
279	@INCIT3	-60947.5740	-0.0058	0.0035	-0.0000	0.0050	2.5047	-0.0058	-0.0057	0.0001	1.0000	1.0000	516	-23406	-22890	2.6039	3.7262	7815156.0000	20.3294	DNL.AX	ASX	AUS	AU	True	-1	2026-07-27	2026-07-27	381127173	0.0050	992428290.7680	GS	apac	availability	0	0.4207	0.5889	-0.4111	-0.0056	4564.1692	1.0000	AU	1	39457932.3042	-59603.9464	59603.9464	1343.6276	1343.6276	1	330.9158	0.0056	-25075.1363	565.2586	-7.4597	0	0.0000
280	@PILOT5	-23873.0532	-0.0023	0.0030	-0.0000	0.0050	0.9811	-0.0023	-0.0009	0.0013	1.0000	1.0000	1300	-2200	-900	10.8514	1770.6890	159900.0000	1.7280	7846.T	TYO	JPN	JP	True	-1	2026-07-27	2026-07-27	14827492	0.0050	160898865.8347	GS	apac	availability	0	0.3286	0.5232	-0.4768	-0.0310	1217.6950	0.8079	JP	100	39457932.3042	-9766.2490	9766.2490	14106.8041	14106.8041	1	302.2722	0.0310	-3208.8648	4635.0269	-436.6154	0	0.0000
281	@QUANT126	-33050.6858	-0.0031	0.0037	-0.0000	0.0375	10.1869	-0.0031	-0.0032	-0.0001	1.0000	0.2245	-1000	-36000	-37000	0.9181	7.1834	46904528.0000	42.9626	2228.HK	HKG	HKG	HK	True	-1	2026-07-27	2026-07-27	25307403	0.0375	23234083.9931	GS	apac	availability	1000	1.6968	1.5153	0.5153	-0.0596	3516.3065	1.0000	XH	1000	39457932.3042	-33968.7604	33968.7604	-918.0746	918.0746	-1	2023.3852	0.0596	-57639.3249	-1557.8196	54.6861	-1000	-918.0746
282	@REALE5	1590.0028	0.0002	0.0035	0.0457	0.0000	-0.0000	0.0002	0.0002	0.0000	1.0000	1.0000	0	15	15	106.0002	152.5288	333116.0000	35.4705	REA.AX	ASX	AUS	AU	True	1	2026-07-27	2026-07-27	6712615	0.0075	711538446.8138	GS	apac	availability	0	0.3350	0.5396	-0.4604	-0.0093	5271.0425	1.0000	AU	1	39457932.3042	1590.0028	1590.0028	0.0000	0.0000	0	-14.7475	0.0093	532.6770	0.0000	-0.0000	0	0.0000
283	@OKASA2	-16112.2969	-0.0015	0.0030	-0.0000	0.0050	0.6621	-0.0015	-0.0015	0.0000	1.0000	1.0000	0	-2500	-2500	6.4449	1060.2713	341400.0000	2.2092	8609.T	TYO	JPN	JP	True	-1	2026-07-27	2026-07-27	21614352	0.0050	139302742.2580	GS	apac	availability	0	0.8242	0.8871	-0.1129	-0.0325	1490.1752	0.4980	JP	100	39457932.3042	-16112.2969	16112.2969	0.0000	0.0000	0	523.3314	0.0325	-13280.3948	0.0000	-0.0000	0	0.0000
284	@PRESI5	-64242.1831	-0.0061	0.0047	-0.0000	0.0050	2.6401	-0.0061	-0.0061	0.0000	1.0000	0.2162	0	-47000	-47000	1.3669	44.3453	2042999.0000	2.8017	2855.TW	TPE	TWN	TW	True	-1	2026-07-27	2026-07-27	16135204	0.0050	22054483.5967	GS	apac	availability	0	0.7165	0.8447	-0.1553	0.0722	2188.9013	0.9944	TW	1000	39457932.3042	-64242.1831	64242.1831	0.0000	0.0000	0	-4638.3795	0.0722	-46032.3098	0.0000	0.0000	0	0.0000
285	@TECMO3	83474.5143	0.0079	0.0030	2.0583	0.0000	-0.0000	0.0080	0.0080	0.0000	1.0000	1.0000	0	9100	9100	9.1730	1504.7466	1424900.0000	13.0858	3635.T	TYO	JPN	JP	True	1	2026-07-27	2026-07-27	18676116	0.0050	171316451.8452	GS	apac	availability	0	0.2790	0.5317	-0.4683	0.0482	1294.8705	1.0000	JP	100	39457932.3042	83474.5143	83474.5143	0.0000	0.0000	0	4026.7042	0.0482	23289.2930	0.0000	0.0000	0	0.0000
286	@GRAIN4	-11109.6348	-0.0011	0.0035	-0.0000	0.0050	0.4566	-0.0011	-0.0011	0.0000	1.0000	1.0000	0	-2920	-2920	3.8047	5.4278	1268467.0000	4.8064	GNC.AX	ASX	AUS	AU	True	-1	2026-07-27	2026-07-27	34353346	0.0050	130703126.1501	GS	apac	availability	0	0.4778	0.5244	-0.4756	-0.0814	845.8680	0.9907	AU	1	39457932.3042	-11109.6348	11109.6348	0.0000	0.0000	0	904.8737	0.0814	-5307.8837	0.0000	-0.0000	0	0.0000
287	@INDEP35	-2028.7477	-0.0002	0.0035	-0.0000	0.0050	0.0834	-0.0002	-0.0002	0.0000	1.0000	1.0000	0	-443	-443	4.5796	6.6112	1827772.0000	8.4357	IGO.AX	ASX	AUS	AU	True	-1	2026-07-27	2026-07-27	144702273	0.0050	662673590.3027	GS	apac	availability	0	1.6680	1.5023	0.5023	-0.0303	3155.8416	1.0000	AU	1	39457932.3042	-2028.7477	2028.7477	0.0000	0.0000	0	61.4832	0.0303	-3383.9102	0.0000	-0.0000	0	0.0000
288	@JFWEA1	8971.1180	0.0009	0.0037	0.2765	0.0000	-0.0000	0.0009	0.0009	0.0000	1.0000	0.0078	0	2200	2200	4.0778	31.8397	1726200.0000	7.0082	9636.HK	HKG	HKG	HK	True	1	2026-07-27	2026-07-27	201406	0.1025	821289.5427	GS	apac	availability	0	2.6647	2.3398	1.3398	0.1613	1891.4334	1.0000	XH	100	39457932.3042	8971.1180	8971.1180	0.0000	0.0000	0	1446.7274	0.1613	23905.5940	0.0000	0.0000	0	0.0000
289	@MONAX1	-27972.0649	-0.0027	0.0035	-0.0000	0.0200	4.5981	-0.0027	-0.0027	0.0000	1.0000	1.0000	0	-24284	-24284	1.1519	1.6704	2301436.0000	2.6838	FFM.AX	ASX	AUS	AU	True	-1	2026-07-27	2026-07-27	150417994	0.0200	173262307.9311	GS	apac	availability	0	1.8488	1.6326	0.6326	-0.1491	885.5432	0.9850	AU	1	39457932.3042	-27972.0649	27972.0649	0.0000	0.0000	0	4169.2731	0.1491	-51713.5152	0.0000	-0.0000	0	0.0000
290	@ZYLOX1	-9848.8995	-0.0009	0.0037	-0.0000	0.0075	0.6071	-0.0009	-0.0009	0.0000	1.0000	0.1773	0	-4000	-4000	2.4622	19.1776	90653.0000	0.2217	2190.HK	HKG	HKG	HK	True	-1	2026-07-27	2026-07-27	7519940	0.0075	18515783.2405	GS	apac	availability	0	0.7935	0.8937	-0.1063	-0.0103	645.0457	0.3319	XH	500	39457932.3042	-9848.8995	9848.8995	0.0000	0.0000	0	101.1330	0.0103	-7815.4948	0.0000	-0.0000	0	0.0000
291	@CAPIT67	-11837.8320	-0.0011	0.0047	-0.0000	0.0050	0.4865	-0.0011	-0.0011	0.0000	1.0000	0.6863	0	-11000	-11000	1.0762	34.7420	6712949.0000	7.2122	6005.TW	TPE	TWN	TW	True	-1	2026-07-27	2026-07-27	66836393	0.0050	71927090.0882	GS	apac	availability	0	0.8259	0.9200	-0.0800	0.0718	2336.2596	1.0000	TW	1000	39457932.3042	-11837.8320	11837.8320	0.0000	0.0000	0	-849.7189	0.0718	-9777.1598	0.0000	0.0000	0	0.0000
292	@FUTUR21	-7680.0996	-0.0007	0.0035	-0.0000	0.0050	0.3156	-0.0007	-0.0007	0.0000	1.0000	0.6009	0	-1993	-1993	3.8535	5.5200	686372.0000	2.6450	ELD.AX	ASX	AUS	AU	True	-1	2026-07-27	2026-07-27	16349060	0.0050	63001710.6873	GS	apac	availability	0	0.5509	0.5756	-0.4244	-0.0958	830.0474	0.9125	AU	1	39457932.3042	-7680.0996	7680.0996	0.0000	0.0000	0	735.9705	0.0958	-4230.8076	0.0000	-0.0000	0	0.0000
293	@JUSTS2	27281.0481	0.0026	0.0030	0.6727	0.0000	-0.0000	0.0026	0.0026	0.0000	1.0000	0.9267	0	1200	1200	22.7342	3716.6211	62000.0000	1.4064	4686.T	TYO	JPN	JP	True	1	2026-07-27	2026-07-27	4279111	0.0050	97282194.0932	GS	apac	availability	0	0.5820	0.7447	-0.2553	0.0185	817.6559	0.7923	JP	100	39457932.3042	27281.0481	27281.0481	0.0000	0.0000	0	503.4042	0.0185	15878.3614	0.0000	0.0000	0	0.0000
294	@SOFTB31	88991.6373	0.0085	0.0030	2.1943	0.0000	-0.0000	0.0085	0.0085	0.0000	1.0000	1.0000	0	65800	65800	1.3525	220.5912	56673700.0000	76.2998	9434.T	TYO	JPN	JP	True	1	2026-07-27	2026-07-27	4294967295	0.0050	5808756407.8981	GS	apac	availability	0	0.1088	0.2861	-0.7139	0.0229	38964.8396	1.0000	JP	100	39457932.3042	88991.6373	88991.6373	0.0000	0.0000	0	2038.7499	0.0229	9678.5251	0.0000	0.0000	0	0.0000
295	@WATER39	-25327.0201	-0.0024	0.0047	-0.0000	0.0050	1.0408	-0.0024	-0.0024	0.0000	1.0000	0.2734	0	-52000	-52000	0.4871	15.6465	6052477.0000	2.9285	2889.TW	TPE	TWN	TW	True	-1	2026-07-27	2026-07-27	58413271	0.0050	28450655.5199	GS	apac	availability	0	0.4323	0.6453	-0.3547	0.0871	1628.1759	0.4932	TW	1000	39457932.3042	-25327.0201	25327.0201	0.0000	0.0000	0	-2205.1075	0.0871	-10948.9338	0.0000	0.0000	0	0.0000
296	@FUJIO3	-84259.9888	-0.0080	0.0030	-0.0000	0.0050	3.4627	-0.0080	-0.0080	0.0000	1.0000	1.0000	0	-3600	-3600	23.4056	3818.3782	135100.0000	3.1484	2607.T	TYO	JPN	JP	True	-1	2026-07-27	2026-07-27	7207925	0.0050	168705466.5117	GS	apac	availability	0	-0.2766	0.0214	-0.9786	-0.1280	1188.7737	1.0000	JP	100	39457932.3042	-84259.9888	84259.9888	0.0000	0.0000	0	10787.9065	0.1280	23310.2897	-0.0000	-0.0000	0	0.0000
297	@HAITI1	74325.8168	0.0071	0.0037	2.2909	0.0000	-0.0000	0.0071	0.0071	0.0000	1.0000	1.0000	0	29000	29000	2.5630	19.9992	2338828.0000	5.9643	1882.HK	HKG	HKG	HK	True	1	2026-07-27	2026-07-27	92791572	0.0050	237821012.9812	GS	apac	availability	0	1.2543	1.2866	0.2866	0.1902	1636.1941	0.9998	XH	1000	39457932.3042	74325.8168	74325.8168	0.0000	0.0000	0	14137.5458	0.1902	93225.8724	0.0000	0.0000	0	0.0000
298	@RAITO1	40048.8227	0.0038	0.0030	0.9875	0.0000	-0.0000	0.0038	0.0038	0.0000	1.0000	1.0000	0	1700	1700	23.5581	3838.4559	121100.0000	2.8370	1926.T	TYO	JPN	JP	True	1	2026-07-27	2026-07-27	7446622	0.0050	175428496.5866	GS	apac	availability	0	0.4213	0.5649	-0.4351	0.0326	1012.3035	0.8883	JP	100	39457932.3042	40048.8227	40048.8227	0.0000	0.0000	0	1307.3879	0.0326	16872.3914	0.0000	0.0000	0	0.0000
299	@BKCEN2	64743.7291	0.0062	0.0100	5.3214	0.0000	-0.0000	0.0062	0.0062	0.0000	1.0000	0.0000	0	185100	185100	0.3498	6203.7110	191428880.0000	66.1967	BBCA.JK	JAK	IDN	ID	True	1	2026-07-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.4797	0.5395	-0.4605	0.2263	19209.4150	1.0000	ID	100	39457932.3042	64743.7291	64743.7291	0.0000	0.0000	0	14652.7011	0.2263	31054.6406	0.0000	0.0000	0	0.0000
300	@BRAMB2	51606.1448	0.0049	0.0035	1.4846	0.0000	-0.0000	0.0049	0.0049	0.0000	1.0000	1.0000	0	3951	3951	13.0615	18.6848	2342458.0000	30.5550	BXB.AX	ASX	AUS	AU	True	1	2026-07-27	2026-07-27	292657867	0.0050	3822562458.3101	GS	apac	availability	0	0.3135	0.4603	-0.5397	0.0522	17446.2941	1.0000	AU	1	39457932.3042	51606.1448	51606.1448	0.0000	0.0000	0	2693.9939	0.0522	16176.0553	0.0000	0.0000	0	0.0000
301	@CHUGO3	-122664.2533	-0.0117	0.0030	-0.0000	0.0050	5.0410	-0.0117	-0.0117	0.0000	1.0000	1.0000	0	-21700	-21700	5.6527	930.6487	1345100.0000	7.6400	9504.T	TYO	JPN	JP	True	-1	2026-07-27	2026-07-27	34483891	0.0050	194928144.7395	GS	apac	availability	0	0.4200	0.5093	-0.4907	-0.0908	1991.5179	1.0000	JP	100	39457932.3042	-122664.2533	122664.2533	0.0000	0.0000	0	11132.5472	0.0908	-51522.4314	0.0000	-0.0000	0	0.0000
302	@FRANS12	-4712.7820	-0.0004	0.0037	-0.0000	0.0050	0.1937	-0.0004	-0.0004	0.0000	1.0000	0.9785	0	-28000	-28000	0.1683	1.3276	73078000.0000	12.3708	0817.HK	HKG	HKG	HK	True	-1	2026-07-27	2026-07-27	610006333	0.0050	102672387.2608	GS	apac	availability	0	2.0825	1.7756	0.7756	0.0305	1410.0861	1.0000	HK	2000	39457932.3042	-4712.7820	4712.7820	0.0000	0.0000	0	-143.7643	0.0305	-9814.3854	0.0000	0.0000	0	0.0000
303	@INDOS6	68956.5217	0.0066	0.0100	5.6677	0.0000	-0.0000	0.0066	0.0066	0.0000	1.0000	0.0000	0	634400	634400	0.1087	1923.0113	14581602.0000	1.5630	ISAT.JK	JAK	IDN	ID	True	1	2026-07-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.5930	0.6483	-0.3517	0.2174	560.8837	0.4021	ID	100	39457932.3042	68956.5217	68956.5217	0.0000	0.0000	0	14990.0861	0.2174	40888.3383	0.0000	0.0000	0	0.0000
304	@KALBE1	15913.0435	0.0015	0.0100	1.3079	0.0000	-0.0000	0.0015	0.0015	0.0000	1.0000	0.0000	0	396500	396500	0.0401	717.5498	48296500.0000	1.9317	KLBF.JK	JAK	IDN	ID	True	1	2026-07-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.4085	0.5498	-0.4502	0.1693	789.0953	0.9357	ID	100	39457932.3042	15913.0435	15913.0435	0.0000	0.0000	0	2693.9338	0.1693	6500.5432	0.0000	0.0000	0	0.0000
305	@NIKON3	-76797.0658	-0.0073	0.0030	-0.0000	0.0050	3.1560	-0.0073	-0.0072	0.0001	1.0000	1.0000	100	-5600	-5500	13.7138	2229.4444	1667200.0000	22.6850	7731.T	TYO	JPN	JP	True	-1	2026-07-27	2026-07-27	43856272	0.0050	601434465.4846	GS	apac	availability	0	0.8752	0.9455	-0.0545	-0.0325	3659.7717	1.0000	JP	100	39457932.3042	-75425.6896	75425.6896	1371.3762	1371.3762	1	2453.1758	0.0325	-66015.5378	1200.2825	-44.6032	0	0.0000
306	@PERUS8	36025.5853	0.0034	0.0100	2.9610	0.0000	-0.0000	0.0034	0.0034	0.0000	1.0000	0.0000	0	426600	426600	0.0844	1517.2493	32459899.0000	2.7452	PGAS.JK	JAK	IDN	ID	True	1	2026-07-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.6096	0.6413	-0.3587	0.2055	880.2746	0.9710	ID	100	39457932.3042	36025.5853	36025.5853	0.0000	0.0000	0	7402.7085	0.2055	21962.8530	0.0000	0.0000	0	0.0000
307	@TELEK12	79471.7391	0.0076	0.0100	6.5319	0.0000	-0.0000	0.0076	0.0076	0.0000	1.0000	0.0000	0	542100	542100	0.1466	2605.3907	92442500.0000	13.4252	TLKM.JK	JAK	IDN	ID	True	1	2026-07-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.6895	0.7056	-0.2944	0.2195	14522.4979	1.0000	ID	100	39457932.3042	79471.7391	79471.7391	0.0000	0.0000	0	17444.6900	0.2195	54796.1033	0.0000	0.0000	0	0.0000
308	@TRIPU1	3884.6154	0.0004	0.0100	0.3193	0.0000	-0.0000	0.0004	0.0004	0.0000	1.0000	0.0000	0	40400	40400	0.0962	1699.7410	22786200.0000	2.1589	TAPG.JK	JAK	IDN	ID	True	1	2026-07-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.3151	0.4449	-0.5551	0.2105	439.0470	0.3988	ID	100	39457932.3042	3884.6154	3884.6154	0.0000	0.0000	0	817.7203	0.2105	1223.9252	0.0000	0.0000	0	0.0000
309	@AGLEN2	-73706.4289	-0.0070	0.0035	-0.0000	0.0050	3.0290	-0.0070	-0.0070	-0.0000	1.0000	1.0000	-41	-12690	-12731	5.8082	8.3193	1724512.0000	10.0155	AGL.AX	ASX	AUS	AU	True	-1	2026-07-27	2026-07-27	58552569	0.0050	340086742.6355	GS	apac	availability	41	-0.0843	0.1322	-0.8678	-0.1156	3516.7231	1.0000	AU	1	39457932.3042	-73944.5663	73944.5663	-238.1374	238.1374	-1	8545.8354	0.1156	6235.7766	20.0822	27.5217	-41	-238.1374
310	@APPIE1	-5719.8654	-0.0005	0.0030	-0.0000	0.0075	0.3526	-0.0005	-0.0005	0.0000	1.0000	0.3529	0	-1100	-1100	5.1999	851.4031	1427700.0000	7.4187	4180.T	TYO	JPN	JP	True	-1	2026-07-27	2026-07-27	7112962	0.0075	36986531.9142	GS	apac	availability	0	1.1583	1.1470	0.1470	-0.1155	443.4788	1.0000	JP	100	39457932.3042	-5719.8654	5719.8654	0.0000	0.0000	0	660.8100	0.1155	-6625.2434	0.0000	-0.0000	0	0.0000
311	@LININ1	58838.3862	0.0056	0.0037	1.8135	0.0000	-0.0000	0.0056	0.0056	0.0000	1.0000	1.0000	0	32000	32000	1.8387	14.3584	18197653.0000	33.3171	2331.HK	HKG	HKG	HK	True	1	2026-07-27	2026-07-27	477579344	0.0050	878124933.8456	GS	apac	availability	0	1.0334	1.0451	0.0451	0.1440	4087.3185	1.0000	XH	500	39457932.3042	58838.3862	58838.3862	0.0000	0.0000	0	8474.2838	0.1440	60806.0806	0.0000	0.0000	0	0.0000
312	@LKENG1	77929.2925	0.0074	0.0047	3.0424	0.0000	-0.0000	0.0074	0.0074	0.0000	1.0000	1.0000	0	3000	3000	25.9764	870.4404	11149774.0000	300.1272	6139.TW	TPE	TWN	TW	True	1	2026-07-27	2026-07-27	7297199	0.0250	189555185.1646	GS	apac	availability	0	1.0601	1.0395	0.0395	0.2221	5079.1157	1.0000	TW	1000	39457932.3042	77929.2925	77929.2925	0.0000	0.0000	0	17311.3242	0.2221	82613.5346	0.0000	0.0000	0	0.0000
313	@MITSU52	29784.5572	0.0028	0.0030	0.7344	0.0000	-0.0000	0.0028	0.0028	0.0000	1.0000	0.0000	0	1300	1300	22.9112	3734.3575	43056500.0000	981.3143	8306.T	TYO	JPN	JP	True	1	2026-07-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.8892	0.8134	-0.1866	0.0460	271903.4731	1.0000	JP	100	39457932.3042	29784.5572	29784.5572	0.0000	0.0000	0	1370.5971	0.0460	26484.3968	0.0000	0.0000	0	0.0000
314	@NIPPO49	183405.5427	0.0175	0.0030	4.5223	0.0000	-0.0000	0.0175	0.0175	0.0000	1.0000	1.0000	0	14000	14000	13.1004	2145.9229	742400.0000	9.7231	4114.T	TYO	JPN	JP	True	1	2026-07-27	2026-07-27	23586459	0.0050	308991950.8916	GS	apac	availability	0	0.6275	0.7626	-0.2374	0.0938	1965.0594	1.0000	JP	100	39457932.3042	183405.5427	183405.5427	0.0000	0.0000	0	17197.1900	0.0938	115078.4435	0.0000	0.0000	0	0.0000
315	@NIPPO91	125923.0927	0.0120	0.0030	3.1050	0.0000	-0.0000	0.0120	0.0120	0.0000	1.0000	1.0000	0	3500	3500	35.9780	5871.4219	397100.0000	14.2297	4091.T	TYO	JPN	JP	True	1	2026-07-27	2026-07-27	66881657	0.0050	2406270027.1730	GS	apac	availability	0	0.7502	0.8426	-0.1574	0.1321	7635.0945	1.0000	JP	100	39457932.3042	125923.0927	125923.0927	0.0000	0.0000	0	16631.4837	0.1321	94472.9749	0.0000	0.0000	0	0.0000
316	@UTDPL5	2450.7456	0.0002	0.0090	0.1813	0.0000	-0.0000	0.0002	0.0002	0.0000	1.0000	0.0000	0	300	300	8.1692	33.2207	127100.0000	1.0321	UTPS.KL	KUL	MYS	MY	True	1	2026-07-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	-0.0445	0.1414	-0.8586	0.0813	2856.2527	0.7888	MY	100	39457932.3042	2450.7456	2450.7456	0.0000	0.0000	0	199.2131	0.0813	-109.0616	-0.0000	0.0000	0	0.0000
317	@UYEMU1	14299.6635	0.0014	0.0030	0.3526	0.0000	-0.0000	0.0014	0.0014	0.0000	1.0000	1.0000	0	100	100	142.9966	23537.0980	103700.0000	14.8965	4966.T	TYO	JPN	JP	True	1	2026-07-27	2026-07-27	1812401	0.0050	259167243.4442	GS	apac	availability	0	1.1716	1.1455	0.1455	0.1141	1941.0721	0.9982	JP	100	39457932.3042	14299.6635	14299.6635	0.0000	0.0000	0	1631.2623	0.1141	16752.9039	0.0000	0.0000	0	0.0000
318	@GENWO4	31408.9761	0.0030	0.0035	0.9035	0.0000	-0.0000	0.0030	0.0032	0.0002	1.0000	1.0000	541	9182	9723	3.4207	4.8824	925937.0000	3.1560	HLI.AX	ASX	AUS	AU	True	1	2026-07-27	2026-07-27	58452801	0.0050	199950188.4039	GS	apac	availability	0	0.0903	0.2965	-0.7035	0.0705	937.9459	0.7948	AU	1	39457932.3042	33259.5812	33259.5812	1850.6051	1850.6051	1	2345.7778	0.0705	3002.4001	167.0573	130.5220	0	0.0000
319	@TREAS6	-36669.0876	-0.0035	0.0035	-0.0000	0.0050	1.5069	-0.0035	-0.0035	0.0000	1.0000	1.0000	0	-11105	-11105	3.3020	4.7059	2515856.0000	8.2650	TWE.AX	ASX	AUS	AU	True	-1	2026-07-27	2026-07-27	83313227	0.0050	275103108.5579	GS	apac	availability	0	0.6195	0.6309	-0.3691	-0.0790	2452.8905	1.0000	AU	1	39457932.3042	-36669.0876	36669.0876	0.0000	0.0000	0	2895.6079	0.0790	-22715.2142	0.0000	-0.0000	0	0.0000
320	@EVERG48	72919.5523	0.0069	0.0047	2.8469	0.0000	-0.0000	0.0069	0.0069	0.0000	1.0000	0.1691	0	12000	12000	6.0766	196.9768	4001525.0000	24.3748	2645.TW	TPE	TWN	TW	True	1	2026-07-27	2026-07-27	2920663	0.0675	17747786.5298	GS	apac	availability	0	0.8343	0.9312	-0.0688	0.2034	705.5998	1.0000	TW	1000	39457932.3042	72919.5523	72919.5523	0.0000	0.0000	0	14833.5300	0.2034	60838.5985	0.0000	0.0000	0	0.0000
321	@PETRO74	67697.8088	0.0064	0.0037	2.0866	0.0000	-0.0000	0.0064	0.0064	0.0000	1.0000	1.0000	0	52000	52000	1.3019	10.1822	77564313.0000	100.7046	0857.HK	HKG	HKG	HK	True	1	2026-07-27	2026-07-27	3098561179	0.0050	4033957735.7912	GS	apac	availability	0	0.3136	0.4540	-0.5460	0.1764	27468.2297	1.0000	XH	2000	39457932.3042	67697.8088	67697.8088	0.0000	0.0000	0	11942.1505	0.1764	21229.7999	0.0000	0.0000	0	0.0000
322	@PHILI57	10502.2967	0.0010	0.0100	0.8632	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	0.0003	0	525	525	20.0044	1223.5037	92955.0000	1.8422	TEL.PS	PSE	PHL	PH	True	1	2026-07-27	2026-07-27	1622	0.0300	32447.0958	GS	apac	availability	0	0.2469	0.3527	-0.6473	0.1399	2161.0294	0.3670	PH	5	39457932.3042	10502.2967	10502.2967	0.0000	0.0000	0	1469.6832	0.1399	2592.7821	0.0000	0.0000	0	0.0000
323	@GUZMA1	-13294.1436	-0.0013	0.0035	-0.0000	0.0225	2.4585	-0.0013	-0.0013	0.0000	1.0000	0.4682	0	-880	-880	15.1070	21.9438	260745.0000	3.9944	GYG.AX	ASX	AUS	AU	True	-1	2026-07-27	2026-07-27	3244621	0.0225	49016429.0098	GS	apac	availability	0	0.6600	0.6664	-0.3336	-0.1686	1504.5172	0.9762	AU	1	39457932.3042	-13294.1436	13294.1436	0.0000	0.0000	0	2241.2574	0.1686	-8774.7759	0.0000	-0.0000	0	0.0000
324	@CHINA258	-44947.4044	-0.0043	0.0037	-0.0000	0.0050	1.8472	-0.0043	-0.0043	0.0000	1.0000	1.0000	0	-50000	-50000	0.8989	7.0692	5495742.0000	4.9538	2883.HK	HKG	HKG	HK	True	-1	2026-07-27	2026-07-27	287781475	0.0050	258700606.7002	GS	apac	availability	0	0.7837	0.8621	-0.1379	0.0655	1628.1065	1.0000	XH	2000	39457932.3042	-44947.4044	44947.4044	0.0000	0.0000	0	-2943.6941	0.0655	-35226.2995	0.0000	0.0000	0	0.0000
325	@SENSH3	98700.0245	0.0094	0.0030	2.4337	0.0000	-0.0000	0.0094	0.0094	0.0000	1.0000	0.5792	0	2600	2600	37.9615	6222.6290	63500.0000	2.4116	9824.T	TYO	JPN	JP	True	1	2026-07-27	2026-07-27	1601542	0.0050	60797013.3172	GS	apac	availability	0	0.7174	0.8534	-0.1466	0.1656	683.3079	0.5426	JP	100	39457932.3042	98700.0245	98700.0245	0.0000	0.0000	0	16349.2864	0.1656	70810.4311	0.0000	0.0000	0	0.0000
326	@DAIIC36	99862.6732	0.0095	0.0030	2.4624	0.0000	-0.0000	0.0095	0.0115	0.0020	1.0000	1.0000	1800	8500	10300	11.7485	1911.4502	10758102.0000	125.5024	8750.T	TYO	JPN	JP	True	1	2026-07-27	2026-07-27	705100586	0.0050	8283909339.0962	GS	apac	availability	0	0.8209	0.8209	-0.1791	0.1097	42560.7431	1.0000	JP	100	39457932.3042	121010.0628	121010.0628	21147.3896	21147.3896	1	13279.5081	0.1097	99340.5540	17360.4852	2320.6907	0	0.0000
327	@DAIKI6	-64375.3394	-0.0061	0.0030	-0.0000	0.0200	10.5822	-0.0061	-0.0063	-0.0002	1.0000	0.7407	-1600	-47300	-48900	1.3610	227.2368	21133602.0000	29.3093	3350.T	TYO	JPN	JP	True	-1	2026-07-27	2026-07-27	56657491	0.0200	77110892.4131	GS	apac	availability	1600	2.0897	1.8784	0.8784	-0.1635	1743.8281	1.0000	JP	100	39457932.3042	-66552.9407	66552.9407	-2177.6013	2177.6013	-1	10879.6752	0.1635	-139075.7278	-4550.5351	355.9812	-1600	-2177.6013
328	@SANYH2	-2838.3807	-0.0003	0.0037	-0.0000	0.0050	0.1166	-0.0003	-0.0003	0.0000	1.0000	1.0000	0	-3000	-3000	0.9461	7.3886	7711516.0000	7.2652	0631.HK	HKG	HKG	HK	True	-1	2026-07-27	2026-07-27	198226515	0.0050	187547440.0551	GS	apac	availability	0	1.8205	1.6971	0.6971	0.0687	1120.4974	1.0000	XH	1000	39457932.3042	-2838.3807	2838.3807	0.0000	0.0000	0	-194.9379	0.0687	-5167.3475	0.0000	0.0000	0	0.0000
329	@SBIOI2	70508.1265	0.0067	0.0037	2.1732	0.0000	-0.0000	0.0067	0.0067	0.0000	1.0000	1.0000	0	32000	32000	2.2034	17.2656	13134086.0000	28.9152	1530.HK	HKG	HKG	HK	True	1	2026-07-27	2026-07-27	214065753	0.0050	471667974.7667	GS	apac	availability	0	1.0876	1.0642	0.0642	0.1165	4514.6062	1.0000	XH	500	39457932.3042	70508.1265	70508.1265	0.0000	0.0000	0	8213.2376	0.1165	76686.9768	0.0000	0.0000	0	0.0000
330	@JINCO1	-12651.8149	-0.0012	0.0030	-0.0000	0.0050	0.5199	-0.0012	-0.0012	0.0000	1.0000	0.3292	0	-300	-300	42.1727	6799.3165	374700.0000	15.5490	3046.T	TYO	JPN	JP	True	-1	2026-07-27	2026-07-27	816431	0.0050	34431113.0039	GS	apac	availability	0	0.2800	0.4324	-0.5676	-0.0700	960.7367	1.0000	JP	100	39457932.3042	-12651.8149	12651.8149	0.0000	0.0000	0	886.0724	0.0700	-3541.9326	0.0000	-0.0000	0	0.0000
331	@KUREH1	-39136.4029	-0.0037	0.0030	-0.0000	0.0050	1.6083	-0.0037	-0.0037	0.0000	1.0000	0.5527	0	-1500	-1500	26.0909	4263.8360	183500.0000	4.7752	4023.T	TYO	JPN	JP	True	-1	2026-07-27	2026-07-27	2208848	0.0050	57630910.1232	GS	apac	availability	0	0.7961	0.8827	-0.1173	-0.0183	1049.9572	1.0000	JP	100	39457932.3042	-39136.4029	39136.4029	0.0000	0.0000	0	715.0576	0.0183	-31157.2972	0.0000	-0.0000	0	0.0000
332	@LEGEN5	43450.4261	0.0041	0.0037	1.3392	0.0000	-0.0000	0.0041	0.0041	0.0000	1.0000	1.0000	0	14000	14000	3.1036	24.3322	75569125.0000	234.4613	0992.HK	HKG	HKG	HK	True	1	2026-07-27	2026-07-27	1314044625	0.0050	4078271347.9146	GS	apac	availability	0	1.3758	1.3362	0.3362	0.1582	25794.4074	1.0000	XH	2000	39457932.3042	43450.4261	43450.4261	0.0000	0.0000	0	6873.1503	0.1582	59778.2816	0.0000	0.0000	0	0.0000
333	@CHINA2037	19725.8545	0.0019	0.0037	0.6080	0.0000	-0.0000	0.0019	0.0019	0.0000	1.0000	1.0000	0	32500	32500	0.6069	4.8216	7951328.0000	4.8885	3320.HK	HKG	HKG	HK	True	1	2026-07-27	2026-07-27	246625616	0.0400	149689261.8534	GS	apac	availability	0	0.7642	0.8321	-0.1679	0.0539	1105.8178	1.0000	HK	500	39457932.3042	19725.8545	19725.8545	0.0000	0.0000	0	1063.9401	0.0539	15074.6739	0.0000	0.0000	0	0.0000
334	@LYGEN1	-7385.4003	-0.0007	0.0037	-0.0000	0.0475	2.8833	-0.0007	-0.0007	0.0000	1.0000	0.0969	0	-4000	-4000	1.8464	14.0484	3974200.0000	7.1191	2245.HK	HKG	HKG	HK	True	-1	2026-07-27	2026-07-27	5470367	0.0475	10100212.4552	GS	apac	availability	0	1.4408	1.4311	0.4311	0.0448	1016.7744	1.0000	XH	200	39457932.3042	-7385.4003	7385.4003	0.0000	0.0000	0	-331.0228	0.0448	-10640.5605	0.0000	0.0000	0	0.0000
335	@AEONC6	-34319.1923	-0.0033	0.0030	-0.0000	0.0050	1.4104	-0.0033	-0.0033	0.0000	1.0000	0.9536	0	-3600	-3600	9.5331	1558.5691	377800.0000	3.5937	8570.T	TYO	JPN	JP	True	-1	2026-07-27	2026-07-27	10464603	0.0050	99760200.7226	GS	apac	availability	0	0.4967	0.5515	-0.4485	-0.0422	1070.8088	0.9993	JP	100	39457932.3042	-34319.1923	34319.1923	0.0000	0.0000	0	1446.9282	0.0422	-17045.3964	0.0000	-0.0000	0	0.0000
336	@AEROE1	11726.5785	0.0011	0.0030	0.2891	0.0000	-0.0000	0.0011	0.0011	0.0000	1.0000	0.0676	0	1300	1300	9.0204	1472.1211	109100.0000	0.9802	7409.T	TYO	JPN	JP	True	1	2026-07-27	2026-07-27	786889	0.1125	7098088.9290	GS	apac	availability	0	1.7778	1.5575	0.5575	0.1167	111.7677	0.5291	JP	100	39457932.3042	11726.5785	11726.5785	0.0000	0.0000	0	1368.0849	0.1167	20847.0173	0.0000	0.0000	0	0.0000
337	@CSTON1	-63622.5696	-0.0061	0.0037	-0.0000	0.0200	10.4585	-0.0061	-0.0061	0.0000	1.0000	0.5183	0	-108000	-108000	0.5891	4.6747	2858000.0000	1.7036	2616.HK	HKG	HKG	HK	True	-1	2026-07-27	2026-07-27	91285698	0.0200	53776209.9314	GS	apac	availability	0	2.2461	1.8826	0.8826	-0.2046	773.2583	1.0000	XH	500	39457932.3042	-63622.5696	63622.5696	0.0000	0.0000	0	13016.8358	0.2046	-142901.2321	0.0000	-0.0000	0	0.0000
338	@JCRPH2	-60897.7686	-0.0058	0.0030	-0.0000	0.0050	2.5026	-0.0058	-0.0059	-0.0001	1.0000	0.1085	-300	-19300	-19600	3.1553	517.7617	368400.0000	1.1641	4552.T	TYO	JPN	JP	True	-1	2026-07-27	2026-07-27	3417270	0.0050	10782596.7786	GS	apac	availability	300	0.9651	0.9265	-0.0735	-0.2434	380.5583	0.6765	JP	100	39457932.3042	-61844.3661	61844.3661	-946.5974	946.5974	-1	15054.0452	0.2434	-59687.3236	-913.5815	230.4191	-300	-946.5974
339	@MICRO72	18748.8545	0.0018	0.0030	0.4623	0.0000	-0.0000	0.0018	0.0018	0.0000	1.0000	1.0000	0	200	200	93.7443	15505.5860	1059800.0000	100.2918	6871.T	TYO	JPN	JP	True	1	2026-07-27	2026-07-27	4787167	0.0050	448769488.1435	GS	apac	availability	0	2.1774	1.9100	0.9100	0.0836	3752.1441	1.0000	JP	100	39457932.3042	18748.8545	18748.8545	0.0000	0.0000	0	1566.8638	0.0836	40824.1138	0.0000	0.0000	0	0.0000
340	@NISSA15	-43458.1549	-0.0041	0.0030	-0.0000	0.0050	1.7860	-0.0041	-0.0045	-0.0004	1.0000	1.0000	-1900	-22100	-24000	1.9664	323.4609	31096500.0000	61.3885	7201.T	TYO	JPN	JP	True	-1	2026-07-27	2026-07-27	288239064	0.0050	566802619.6107	GS	apac	availability	1900	1.1544	1.1190	0.1190	-0.0190	4674.1302	1.0000	JP	100	39457932.3042	-47194.3764	47194.3764	-3736.2215	3736.2215	-1	894.4346	0.0190	-54481.8816	-4313.1490	70.8094	-1900	-3736.2215
341	@SAWAI1	-45576.7442	-0.0043	0.0030	-0.0000	0.0050	1.8730	-0.0043	-0.0043	0.0000	1.0000	1.0000	0	-4500	-4500	10.1282	1659.5428	293000.0000	2.9676	4887.T	TYO	JPN	JP	True	-1	2026-07-27	2026-07-27	20280644	0.0050	205405716.5941	GS	apac	availability	0	0.3837	0.5211	-0.4789	-0.1196	1169.9847	0.9966	JP	100	39457932.3042	-45576.7442	45576.7442	0.0000	0.0000	0	5449.9245	0.1196	-17488.8295	0.0000	-0.0000	0	0.0000
342	@MAZDA2	-18505.3391	-0.0018	0.0030	-0.0000	0.0050	0.7605	-0.0018	-0.0018	0.0000	1.0000	1.0000	0	-2700	-2700	6.8538	1122.7933	9904801.0000	67.8733	7261.T	TYO	JPN	JP	True	-1	2026-07-27	2026-07-27	113639550	0.0050	778866077.8843	GS	apac	availability	0	0.9533	0.9793	-0.0207	0.0143	4113.7628	1.0000	JP	100	39457932.3042	-18505.3391	18505.3391	0.0000	0.0000	0	-264.4162	0.0143	-17640.2982	0.0000	0.0000	0	0.0000
343	@OMRON4	-6687.8238	-0.0006	0.0030	-0.0000	0.0050	0.2748	-0.0006	-0.0006	0.0000	1.0000	1.0000	0	-200	-200	33.4391	5463.9766	739900.0000	24.6738	6645.T	TYO	JPN	JP	True	-1	2026-07-27	2026-07-27	49683437	0.0050	1661370367.4660	GS	apac	availability	0	1.2707	1.2346	0.2346	0.0145	6896.6468	1.0000	JP	100	39457932.3042	-6687.8238	6687.8238	0.0000	0.0000	0	-97.2146	0.0145	-8498.1931	0.0000	0.0000	0	0.0000
344	@DAINI14	9673.4813	0.0009	0.0030	0.2385	0.0000	-0.0000	0.0009	0.0009	0.0000	1.0000	1.0000	0	100	100	96.7348	16057.0280	3455400.0000	338.6234	7735.T	TYO	JPN	JP	True	1	2026-07-27	2026-07-27	43553913	0.0050	4213179608.8996	GS	apac	availability	0	1.5564	1.4687	0.4687	0.0775	18453.1301	1.0000	JP	100	39457932.3042	9673.4813	9673.4813	0.0000	0.0000	0	749.4429	0.0775	15056.0163	0.0000	0.0000	0	0.0000
345	@GMOPA1	28626.7911	0.0027	0.0030	0.7059	0.0000	-0.0000	0.0027	0.0027	0.0000	1.0000	1.0000	0	500	500	57.2536	9327.0430	284600.0000	16.2006	3769.T	TYO	JPN	JP	True	1	2026-07-27	2026-07-27	7222076	0.0050	413489721.2152	GS	apac	availability	0	0.2581	0.4703	-0.5297	0.0676	2586.0843	1.0000	JP	100	39457932.3042	28626.7911	28626.7911	0.0000	0.0000	0	1934.5167	0.0676	7388.5646	0.0000	0.0000	0	0.0000
346	@KITZC1	140296.6042	0.0134	0.0030	3.4594	0.0000	-0.0000	0.0134	0.0134	0.0000	1.0000	1.0000	0	10100	10100	13.8908	2268.9810	173500.0000	2.4026	6498.T	TYO	JPN	JP	True	1	2026-07-27	2026-07-27	10116680	0.0050	140528301.9513	GS	apac	availability	0	1.3105	1.2696	0.2696	0.1271	1143.3711	0.9133	JP	100	39457932.3042	140296.6042	140296.6042	0.0000	0.0000	0	17832.7581	0.1271	183860.5206	0.0000	0.0000	0	0.0000
347	@MEITE3	163299.3492	0.0156	0.0030	4.0266	0.0000	-0.0000	0.0156	0.0156	0.0000	1.0000	1.0000	0	8200	8200	19.9146	3247.4524	423900.0000	8.4016	9744.T	TYO	JPN	JP	True	1	2026-07-27	2026-07-27	13332764	0.0050	265516059.0591	GS	apac	availability	0	0.1580	0.4035	-0.5965	0.1042	1553.3353	1.0000	JP	100	39457932.3042	163299.3492	163299.3492	0.0000	0.0000	0	17011.7963	0.1042	25797.2143	0.0000	0.0000	0	0.0000
348	@SIMCE2	6492.8277	0.0006	0.0037	0.2001	0.0000	-0.0000	0.0006	0.0006	0.0000	1.0000	1.0000	0	4000	4000	1.6232	12.7677	9747000.0000	15.8683	2096.HK	HKG	HKG	HK	True	1	2026-07-27	2026-07-27	114818489	0.0050	186374166.6873	GS	apac	availability	0	0.7987	0.8687	-0.1313	0.0620	1750.8615	1.0000	XH	1000	39457932.3042	6492.8277	6492.8277	0.0000	0.0000	0	402.7097	0.0620	5185.9414	0.0000	0.0000	0	0.0000
349	@TOKYO54	38242.2924	0.0036	0.0030	0.9430	0.0000	-0.0000	0.0036	0.0036	0.0000	1.0000	0.0000	0	100	100	382.4229	62652.9340	3871900.0000	1480.5363	8035.T	TYO	JPN	JP	True	1	2026-07-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5880	1.4870	0.4870	0.0942	180363.1690	1.0000	JP	100	39457932.3042	38242.2924	38242.2924	0.0000	0.0000	0	3601.8036	0.0942	60729.1027	0.0000	0.0000	0	0.0000
350	@NEXTD1	-45952.8019	-0.0044	0.0035	-0.0000	0.0050	1.8885	-0.0044	-0.0044	0.0000	1.0000	1.0000	0	-4905	-4905	9.3686	13.5775	2417562.0000	22.9149	NXT.AX	ASX	AUS	AU	True	-1	2026-07-27	2026-07-27	122209611	0.0050	1144928450.1037	GS	apac	availability	0	0.9836	0.9939	-0.0061	-0.1140	7115.9342	1.0000	AU	1	39457932.3042	-45952.8019	45952.8019	0.0000	0.0000	0	5236.5957	0.1140	-45198.2135	0.0000	-0.0000	0	0.0000
351	@TSURU8	-60079.9475	-0.0057	0.0030	-0.0000	0.0050	2.4690	-0.0057	-0.0052	0.0006	1.0000	1.0000	400	-4100	-3700	14.6536	2384.2732	1312800.0000	19.1033	3391.T	TYO	JPN	JP	True	-1	2026-07-27	2026-07-27	51641214	0.0050	756732055.2132	GS	apac	availability	0	-0.3013	-0.0206	-1.0206	-0.0944	3329.5683	1.0000	JP	100	39457932.3042	-54218.4892	54218.4892	5861.4583	5861.4583	1	5117.1399	0.0944	16337.2877	-1766.1933	-553.2043	0	0.0000
352	@EXEDY1	-3637.4731	-0.0003	0.0030	-0.0000	0.0050	0.1495	-0.0003	-0.0003	0.0000	1.0000	1.0000	0	-100	-100	36.3747	5941.9961	159400.0000	5.7806	7278.T	TYO	JPN	JP	True	-1	2026-07-27	2026-07-27	5378480	0.0050	195640761.9383	GS	apac	availability	0	0.4808	0.6548	-0.3452	-0.0373	1767.5841	0.9985	JP	100	39457932.3042	-3637.4731	3637.4731	0.0000	0.0000	0	135.7774	0.0373	-1749.0288	0.0000	-0.0000	0	0.0000
353	@FUJIH3	-15605.7360	-0.0015	0.0030	-0.0000	0.0050	0.6413	-0.0015	-0.0015	0.0000	1.0000	1.0000	0	-1000	-1000	15.6057	2561.8875	3741700.0000	58.5036	7270.T	TYO	JPN	JP	True	-1	2026-07-27	2026-07-27	127022211	0.0050	1982275091.2679	GS	apac	availability	0	0.6406	0.7575	-0.2425	-0.0004	8843.6905	1.0000	JP	100	39457932.3042	-15605.7360	15605.7360	0.0000	0.0000	0	6.5999	0.0004	-9997.5241	0.0000	-0.0000	0	0.0000
354	@GCLPO1	-58603.7660	-0.0056	0.0037	-0.0000	0.0150	7.2251	-0.0056	-0.0056	0.0000	1.0000	1.0000	0	-766000	-766000	0.0765	0.6039	116068130.0000	8.9377	3800.HK	HKG	HKG	HK	True	-1	2026-07-27	2026-07-27	1601544632	0.0150	122528129.0089	GS	apac	availability	0	1.8891	1.7021	0.7021	-0.0566	2460.2934	1.0000	HK	1000	39457932.3042	-58603.7660	58603.7660	0.0000	0.0000	0	3318.9064	0.0566	-110707.8356	0.0000	-0.0000	0	0.0000
355	@NEWOR8	9813.1966	0.0009	0.0037	0.3025	0.0000	-0.0000	0.0009	0.0009	0.0000	1.0000	1.0000	0	2000	2000	4.9066	38.3666	2386738.0000	11.6763	9901.HK	HKG	HKG	HK	True	1	2026-07-27	2026-07-27	262458492	0.0050	1287778384.4287	GS	apac	availability	0	0.8779	0.9574	-0.0426	0.1540	7569.8850	1.0000	XH	100	39457932.3042	9813.1966	9813.1966	0.0000	0.0000	0	1510.8456	0.1540	8614.8047	0.0000	0.0000	0	0.0000
356	@OLAMG1	-15166.7762	-0.0014	0.0040	-0.0000	0.0050	0.6233	-0.0014	-0.0014	0.0000	1.0000	0.5573	0	-14500	-14500	1.0460	1.3461	11770500.0000	12.2762	OLAG.SI	SIN	SGP	SG	True	-1	2026-07-27	2026-07-27	55789862	0.0050	58355334.6560	GS	apac	availability	0	0.9575	0.8601	-0.1399	-0.0130	3175.2680	0.4533	SG	100	39457932.3042	-15166.7762	15166.7762	0.0000	0.0000	0	197.3450	0.0130	-14522.1721	0.0000	-0.0000	0	0.0000
357	@OSGCO3	162551.1039	0.0155	0.0030	4.0081	0.0000	-0.0000	0.0155	0.0153	-0.0002	1.0000	0.6049	-100	6900	6800	23.5581	3850.1614	705200.0000	16.5708	6136.T	TYO	JPN	JP	True	1	2026-07-27	2026-07-27	2695359	0.0050	63497620.4152	GS	apac	availability	0	0.9465	1.0147	0.0147	0.1289	2265.0063	1.0000	JP	100	39457932.3042	160195.2908	160195.2908	-2355.8131	2355.8131	-1	20651.5775	0.1289	151630.2520	-2229.8566	-303.6997	0	0.0000
358	@PRECI68	86834.5575	0.0083	0.0037	2.6764	0.0000	-0.0000	0.0083	0.0083	0.0000	1.0000	0.7348	0	12000	12000	7.2362	56.2075	697127.0000	4.9963	1651.HK	HKG	HKG	HK	True	1	2026-07-27	2026-07-27	10659429	0.0200	77133900.0544	GS	apac	availability	0	2.1867	1.9397	0.9397	0.2465	880.2319	1.0000	XH	500	39457932.3042	86834.5575	86834.5575	0.0000	0.0000	0	21402.1697	0.2465	189882.4472	0.0000	0.0000	0	0.0000
359	@BAYCU1	123394.5607	0.0118	0.0030	3.0426	0.0000	-0.0000	0.0118	0.0118	0.0000	1.0000	1.0000	0	3100	3100	39.8047	6470.2579	1686600.0000	66.6020	6532.T	TYO	JPN	JP	True	1	2026-07-27	2026-07-27	42605752	0.0050	1695909048.4279	GS	apac	availability	0	0.2557	0.4651	-0.5349	0.1120	6186.1041	1.0000	JP	100	39457932.3042	123394.5607	123394.5607	0.0000	0.0000	0	13818.0772	0.1120	31549.2452	0.0000	0.0000	0	0.0000
360	@CENTR81	27693.0102	0.0026	0.0030	0.6828	0.0000	-0.0000	0.0026	0.0026	0.0000	1.0000	1.0000	0	1100	1100	25.1755	4121.7930	39300.0000	0.9886	4044.T	TYO	JPN	JP	True	1	2026-07-27	2026-07-27	4790800	0.0050	120610612.1080	GS	apac	availability	0	0.7833	0.8725	-0.1275	0.1158	654.5621	0.3054	JP	100	39457932.3042	27693.0102	27693.0102	0.0000	0.0000	0	3205.8175	0.1158	21690.9567	0.0000	0.0000	0	0.0000
361	@DAISH7	-17320.7191	-0.0016	0.0030	-0.0000	0.0050	0.7118	-0.0017	-0.0017	0.0000	1.0000	1.0000	0	-1200	-1200	14.4339	2355.2081	615900.0000	8.8531	7327.T	TYO	JPN	JP	True	-1	2026-07-27	2026-07-27	33939298	0.0050	489877539.6474	GS	apac	availability	0	0.7289	0.7089	-0.2911	-0.0236	3978.8271	1.0000	JP	100	39457932.3042	-17320.7191	17320.7191	0.0000	0.0000	0	408.9457	0.0236	-12625.7775	0.0000	-0.0000	0	0.0000
362	@SANAC3	17412.2663	0.0017	0.0030	0.4293	0.0000	-0.0000	0.0017	0.0017	0.0000	1.0000	1.0000	0	900	900	19.3470	3161.0906	119200.0000	2.2997	2659.T	TYO	JPN	JP	True	1	2026-07-27	2026-07-27	6864424	0.0050	132805753.7500	GS	apac	availability	0	0.2785	0.3910	-0.6090	0.0243	1163.2460	0.8352	JP	100	39457932.3042	17412.2663	17412.2663	0.0000	0.0000	0	423.1625	0.0243	4849.0117	0.0000	0.0000	0	0.0000
363	@KEPPE20	-131298.1424	-0.0125	0.0040	-0.0000	0.0050	5.3958	-0.0125	-0.0123	0.0002	1.0000	1.0000	200	-14800	-14600	8.8715	11.3743	2236200.0000	19.7073	KPLM.SI	SIN	SGP	SG	True	-1	2026-07-27	2026-07-27	136792717	0.0050	1213556056.4271	GS	apac	availability	0	0.8089	0.8424	-0.1576	0.0483	16151.0711	1.0000	SG	100	39457932.3042	-129523.8432	129523.8432	1774.2992	1774.2992	1	-6256.2449	0.0483	-104775.5780	1435.2819	85.7020	0	0.0000
364	@ENRIC2	-9792.7964	-0.0009	0.0037	-0.0000	0.0050	0.4024	-0.0009	-0.0009	0.0000	1.0000	0.7972	0	-10000	-10000	0.9793	7.6573	2029774.0000	1.9818	3899.HK	HKG	HKG	HK	True	-1	2026-07-27	2026-07-27	85358597	0.0050	83589936.3496	GS	apac	availability	0	1.2806	1.2117	0.2117	0.1081	682.1935	0.9868	XH	2000	39457932.3042	-9792.7964	9792.7964	0.0000	0.0000	0	-1058.9911	0.1081	-12540.7107	0.0000	0.0000	0	0.0000
365	@SCENT1	230287.8668	0.0219	0.0035	6.6247	0.0000	-0.0000	0.0219	0.0219	0.0000	1.0000	1.0000	0	84801	84801	2.7156	3.8918	14381040.0000	39.0716	SCG.AX	ASX	AUS	AU	True	1	2026-07-27	2026-07-27	1195898575	0.0050	3247614200.0246	GS	apac	availability	0	0.2259	0.3982	-0.6018	0.0251	14183.6565	1.0000	AU	1	39457932.3042	230287.8668	230287.8668	0.0000	0.0000	0	5769.3917	0.0251	52031.6375	0.0000	0.0000	0	0.0000
366	@PROME8	80108.0269	0.0076	0.0035	2.3045	0.0000	-0.0000	0.0076	0.0076	0.0000	1.0000	1.0000	0	718	718	111.5711	158.6659	330115.0000	36.5653	PME.AX	ASX	AUS	AU	True	1	2026-07-27	2026-07-27	7824440	0.0050	872981128.2419	GS	apac	availability	0	0.3794	0.5121	-0.4879	0.0632	11655.8254	1.0000	AU	1	39457932.3042	80108.0269	80108.0269	0.0000	0.0000	0	5063.3312	0.0632	30392.1938	0.0000	0.0000	0	0.0000
367	@TOKYO42	42935.6092	0.0041	0.0030	1.0587	0.0000	-0.0000	0.0041	0.0041	0.0000	1.0000	1.0000	0	700	700	61.3366	10074.4610	693000.0000	42.6097	4186.T	TYO	JPN	JP	True	1	2026-07-27	2026-07-27	23005433	0.0050	1411074687.4535	GS	apac	availability	0	1.7358	1.5339	0.5339	0.0951	7838.8155	1.0000	JP	100	39457932.3042	42935.6092	42935.6092	0.0000	0.0000	0	4082.4988	0.0951	74526.5064	0.0000	0.0000	0	0.0000
368	@AUSSI6	-14582.7684	-0.0014	0.0035	-0.0000	0.0050	0.5993	-0.0014	-0.0011	0.0002	1.0000	0.9225	816	-4551	-3735	3.2043	4.6071	597032.0000	1.9202	ABB.AX	ASX	AUS	AU	True	-1	2026-07-27	2026-07-27	30176390	0.0050	96694200.2353	GS	apac	availability	0	0.3852	0.4668	-0.5332	-0.0890	939.9662	0.7649	AU	1	39457932.3042	-11968.0597	11968.0597	2614.7086	2614.7086	1	1064.6245	0.0890	-4610.2944	1007.2290	-232.5927	0	0.0000
369	@EBARA3	10401.5862	0.0010	0.0030	0.2565	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	0.0000	0	300	300	34.6720	5682.4727	2188200.0000	75.8888	6361.T	TYO	JPN	JP	True	1	2026-07-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.1641	1.8574	0.8574	0.0855	15860.3104	1.0000	JP	100	39457932.3042	10401.5862	10401.5862	0.0000	0.0000	0	889.3148	0.0855	22509.9761	0.0000	0.0000	0	0.0000
370	@FANUC2	28299.0523	0.0027	0.0030	0.6978	0.0000	-0.0000	0.0027	0.0027	0.0000	1.0000	1.0000	0	700	700	40.4272	6658.5508	4740899.0000	192.6611	6954.T	TYO	JPN	JP	True	1	2026-07-27	2026-07-27	268955183	0.0050	10873109694.6042	GS	apac	availability	0	1.7681	1.5779	0.5779	0.1008	39715.0312	1.0000	JP	100	39457932.3042	28299.0523	28299.0523	0.0000	0.0000	0	2852.1590	0.1008	50036.1332	0.0000	0.0000	0	0.0000
371	@MITSU109	-17220.0173	-0.0016	0.0030	-0.0000	0.0175	2.4769	-0.0016	-0.0016	0.0000	1.0000	0.0150	0	-29700	-29700	0.5798	95.5922	4891602.0000	2.8538	3315.T	TYO	JPN	JP	True	-1	2026-07-27	2026-07-27	2422994	0.0175	1404848.4342	GS	apac	availability	0	0.5420	0.5810	-0.4190	-0.1997	105.1811	0.7215	JP	100	39457932.3042	-17220.0173	17220.0173	0.0000	0.0000	0	3439.5571	0.1997	-9332.6051	0.0000	-0.0000	0	0.0000
372	@NITTO9	220993.5782	0.0210	0.0030	5.4492	0.0000	-0.0000	0.0211	0.0211	0.0000	1.0000	1.0000	0	10900	10900	20.2746	3311.6678	3194900.0000	64.5740	6988.T	TYO	JPN	JP	True	1	2026-07-27	2026-07-27	229014119	0.0050	4643178864.1209	GS	apac	availability	0	1.1790	1.1405	0.1405	0.1360	13759.5812	1.0000	JP	100	39457932.3042	220993.5782	220993.5782	0.0000	0.0000	0	30046.0672	0.1360	260548.9369	0.0000	0.0000	0	0.0000
373	@WHITE61	-65697.3928	-0.0063	0.0035	-0.0000	0.0050	2.6999	-0.0063	-0.0063	0.0000	1.0000	1.0000	0	-12143	-12143	5.4103	7.8037	2690145.0000	14.6554	WHC.AX	ASX	AUS	AU	True	-1	2026-07-27	2026-07-27	110454969	0.0050	597595609.2508	GS	apac	availability	0	0.1586	0.2831	-0.7169	-0.0997	4449.0264	1.0000	AU	1	39457932.3042	-65697.3928	65697.3928	0.0000	0.0000	0	6552.1410	0.0997	-10418.2492	0.0000	-0.0000	0	0.0000
374	@ETERN8	24201.3735	0.0023	0.0047	0.9448	0.0000	-0.0000	0.0023	0.0023	0.0000	1.0000	0.2577	0	13000	13000	1.8616	60.6104	8124297.0000	15.2277	1717.TW	TPE	TWN	TW	True	1	2026-07-27	2026-07-27	14532427	0.0550	27054207.2387	GS	apac	availability	0	1.7586	1.5888	0.5888	0.2538	1984.1793	1.0000	TW	1000	39457932.3042	24201.3735	24201.3735	0.0000	0.0000	0	6143.2283	0.2538	42560.1213	0.0000	0.0000	0	0.0000
375	@HUAZH5	8145.3628	0.0008	0.0037	0.2511	0.0000	-0.0000	0.0008	0.0008	0.0000	1.0000	1.0000	0	2000	2000	4.0727	31.7640	3362220.0000	13.6178	1179.HK	HKG	HKG	HK	True	1	2026-07-27	2026-07-27	196338611	0.0050	799624607.4952	GS	apac	availability	0	1.1402	1.0760	0.0760	0.1219	11758.7848	1.0000	XH	100	39457932.3042	8145.3628	8145.3628	0.0000	0.0000	0	992.9199	0.1219	9287.4393	0.0000	0.0000	0	0.0000
376	@LOVIS2	10370.0232	0.0010	0.0035	0.2983	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	1.0000	0	719	719	14.4228	20.8317	397824.0000	5.7854	LOV.AX	ASX	AUS	AU	True	1	2026-07-27	2026-07-27	8064586	0.0050	116314247.7043	GS	apac	availability	0	1.0228	0.9258	-0.0742	0.0022	1597.1638	0.9852	AU	1	39457932.3042	10370.0232	10370.0232	0.0000	0.0000	0	23.2444	0.0022	10606.5648	0.0000	0.0000	0	0.0000
377	@EBARA6	7567.8970	0.0007	0.0030	0.1866	0.0000	-0.0000	0.0007	0.0007	0.0000	1.0000	1.0000	0	200	200	37.8395	6217.9649	59500.0000	2.2580	4975.T	TYO	JPN	JP	True	1	2026-07-27	2026-07-27	3738948	0.0050	141479866.8612	GS	apac	availability	0	1.1785	1.1502	0.1502	0.0892	992.1153	0.8061	JP	100	39457932.3042	7567.8970	7567.8970	0.0000	0.0000	0	674.9175	0.0892	8919.0620	0.0000	0.0000	0	0.0000
378	@GENSC3	-41058.3549	-0.0039	0.0037	-0.0000	0.0200	6.7493	-0.0039	-0.0039	0.0000	1.0000	1.0000	0	-20000	-20000	2.0529	16.2022	25030086.0000	51.7109	1548.HK	HKG	HKG	HK	True	-1	2026-07-27	2026-07-27	127597126	0.0200	261946404.1019	GS	apac	availability	0	1.6233	1.5226	0.5226	-0.0475	2830.5318	1.0000	XH	2000	39457932.3042	-41058.3549	41058.3549	0.0000	0.0000	0	1952.1713	0.0475	-66650.2394	0.0000	-0.0000	0	0.0000
379	@JOHNS42	-2200.8282	-0.0002	0.0037	-0.0000	0.0050	0.0904	-0.0002	-0.0002	0.0000	1.0000	0.9298	0	-1000	-1000	2.2008	17.1172	7764106.0000	16.9461	0179.HK	HKG	HKG	HK	True	-1	2026-07-27	2026-07-27	44340905	0.0050	97586715.7300	GS	apac	availability	0	2.0792	1.8469	0.8469	0.1788	2056.4803	1.0000	HK	500	39457932.3042	-2200.8282	2200.8282	0.0000	0.0000	0	-393.5544	0.1788	-4575.9596	0.0000	0.0000	0	0.0000
380	@MORIS3	50744.5804	0.0048	0.0030	1.2512	0.0000	-0.0000	0.0048	0.0048	0.0000	1.0000	1.0000	0	2300	2300	22.0629	3573.1443	966700.0000	21.0812	6141.T	TYO	JPN	JP	True	1	2026-07-27	2026-07-27	16299957	0.0050	359623686.0468	GS	apac	availability	0	1.8545	1.6453	0.6453	0.0900	3140.1173	1.0000	JP	100	39457932.3042	50744.5804	50744.5804	0.0000	0.0000	0	4568.2527	0.0900	94106.7158	0.0000	0.0000	0	0.0000
381	@TOPPA4	-14806.2243	-0.0014	0.0030	-0.0000	0.0050	0.6085	-0.0014	-0.0014	0.0000	1.0000	1.0000	0	-500	-500	29.6124	4842.7813	855700.0000	25.2912	7911.T	TYO	JPN	JP	True	-1	2026-07-27	2026-07-27	46473386	0.0050	1376190754.4101	GS	apac	availability	0	1.0797	1.0406	0.0406	-0.0398	8726.9734	1.0000	JP	100	39457932.3042	-14806.2243	14806.2243	0.0000	0.0000	0	588.6763	0.0398	-15986.5800	0.0000	-0.0000	0	0.0000
382	@TXCCO1	30615.0792	0.0029	0.0047	1.1952	0.0000	-0.0000	0.0029	0.0029	0.0000	1.0000	0.3605	0	6000	6000	5.1025	164.4768	9221887.0000	46.9056	3042.TW	TPE	TWN	TW	True	1	2026-07-27	2026-07-27	7416089	0.0200	37840692.0233	GS	apac	availability	0	1.1654	1.2245	0.2245	0.2212	1575.1135	1.0000	TW	1000	39457932.3042	30615.0792	30615.0792	0.0000	0.0000	0	6771.6470	0.2212	35677.6993	0.0000	0.0000	0	0.0000
383	@ANTAS1	58029.9718	0.0055	0.0037	1.7886	0.0000	-0.0000	0.0055	0.0055	0.0000	1.0000	1.0000	0	6000	6000	9.6717	75.8899	5960949.0000	57.6826	2020.HK	HKG	HKG	HK	True	1	2026-07-27	2026-07-27	245442993	0.0050	2373841659.1545	GS	apac	availability	0	0.9998	1.0183	0.0183	0.1661	12712.6941	1.0000	XH	200	39457932.3042	58029.9718	58029.9718	0.0000	0.0000	0	9637.7770	0.1661	58020.4417	0.0000	0.0000	0	0.0000
384	@APMEM1	26533.0686	0.0025	0.0047	1.0359	0.0000	-0.0000	0.0025	0.0025	0.0000	1.0000	0.3598	0	1000	1000	26.5331	871.1047	2231391.0000	60.1099	6531.TW	TPE	TWN	TW	True	1	2026-07-27	2026-07-27	1423577	0.0225	37771866.2637	GS	apac	availability	0	1.5655	1.5160	0.5160	0.2298	3586.2793	1.0000	TW	1000	39457932.3042	26533.0686	26533.0686	0.0000	0.0000	0	6096.5848	0.2298	41537.2924	0.0000	0.0000	0	0.0000
385	@MOELI2	-65032.5703	-0.0062	0.0035	-0.0000	0.0050	2.6726	-0.0062	-0.0062	-0.0001	1.0000	0.4143	-144	-16286	-16430	3.9932	5.7840	658880.0000	2.6605	MAF.AX	ASX	AUS	AU	True	-1	2026-07-27	2026-07-27	10727136	0.0050	42835148.3735	GS	apac	availability	144	1.0832	1.0432	0.0432	-0.1150	567.1716	0.2951	AU	1	39457932.3042	-65607.5851	65607.5851	-575.0147	575.0147	-1	7542.9331	0.1150	-71065.6924	-622.8521	66.1097	-144	-575.0147
386	@ROHMC2	-17166.9199	-0.0016	0.0030	-0.0000	0.0050	0.7055	-0.0016	-0.0016	0.0000	1.0000	1.0000	0	-600	-600	28.6115	4698.8282	3868000.0000	110.9250	6963.T	TYO	JPN	JP	True	-1	2026-07-27	2026-07-27	59979603	0.0050	1716108402.2149	GS	apac	availability	0	1.3591	1.3324	0.3324	0.0026	10396.9734	1.0000	JP	100	39457932.3042	-17166.9199	17166.9199	0.0000	0.0000	0	-44.8295	0.0026	-23331.5546	0.0000	0.0000	0	0.0000
387	@SEINO2	-23116.8738	-0.0022	0.0030	-0.0000	0.0050	0.9500	-0.0022	-0.0022	0.0000	1.0000	1.0000	0	-1400	-1400	16.5121	2695.3550	352900.0000	5.8053	9076.T	TYO	JPN	JP	True	-1	2026-07-27	2026-07-27	17526732	0.0050	289402322.4411	GS	apac	availability	0	0.0144	0.2440	-0.7560	-0.0604	2665.1215	1.0000	JP	100	39457932.3042	-23116.8738	23116.8738	0.0000	0.0000	0	1395.8050	0.0604	-331.7647	0.0000	-0.0000	0	0.0000
388	@LEOPA2	43637.4706	0.0042	0.0030	1.0760	0.0000	-0.0000	0.0042	0.0042	0.0000	1.0000	1.0000	0	11000	11000	3.9670	651.6821	1731700.0000	6.8875	8848.T	TYO	JPN	JP	True	1	2026-07-27	2026-07-27	33110944	0.0050	131352531.5012	GS	apac	availability	0	0.5051	0.6285	-0.3715	0.0211	928.6489	0.9987	JP	100	39457932.3042	43637.4706	43637.4706	0.0000	0.0000	0	919.9032	0.0211	22042.9805	0.0000	0.0000	0	0.0000
389	@SEVEN15	100658.3113	0.0096	0.0030	2.4820	0.0000	-0.0000	0.0096	0.0096	0.0000	1.0000	1.0000	0	53100	53100	1.8956	310.6687	5333801.0000	10.1132	8410.T	TYO	JPN	JP	True	1	2026-07-27	2026-07-27	80327293	0.0050	152271368.4212	GS	apac	availability	0	0.3762	0.4673	-0.5327	0.0352	1028.3482	1.0000	JP	100	39457932.3042	100658.3113	100658.3113	0.0000	0.0000	0	3540.2811	0.0352	37866.1851	0.0000	0.0000	0	0.0000
390	@ITEQC1	9571.0778	0.0009	0.0047	0.3737	0.0000	-0.0000	0.0009	0.0009	0.0000	1.0000	0.5473	0	1000	1000	9.5711	318.8335	18026211.0000	177.7332	6213.TW	TPE	TWN	TW	True	1	2026-07-27	2026-07-27	6003118	0.0325	57456309.3751	GS	apac	availability	0	1.8970	1.7491	0.7491	0.1787	2435.7776	1.0000	TW	1000	39457932.3042	9571.0778	9571.0778	0.0000	0.0000	0	1710.1935	0.1787	18156.0022	0.0000	0.0000	0	0.0000
391	@SANYO28	45382.9695	0.0043	0.0030	1.1190	0.0000	-0.0000	0.0043	0.0043	0.0000	1.0000	1.0000	0	1300	1300	34.9100	5716.1055	104500.0000	3.6456	6516.T	TYO	JPN	JP	True	1	2026-07-27	2026-07-27	4708215	0.0050	164363675.0465	GS	apac	availability	0	1.2020	1.1936	0.1936	0.1085	1168.3756	0.4606	JP	100	39457932.3042	45382.9695	45382.9695	0.0000	0.0000	0	4924.6247	0.1085	54549.2110	0.0000	0.0000	0	0.0000
392	@MITSU67	-238898.3681	-0.0228	0.0030	-0.0000	0.0050	9.8177	-0.0228	-0.0227	0.0001	1.0000	1.0000	100	-24200	-24100	9.8718	1615.5994	884500.0000	8.7214	9301.T	TYO	JPN	JP	True	-1	2026-07-27	2026-07-27	43042195	0.0050	424905377.8666	GS	apac	availability	0	0.4842	0.5718	-0.4282	-0.1086	3396.1933	1.0000	JP	100	39457932.3042	-237911.1847	237911.1847	987.1833	987.1833	1	25826.2313	0.1086	-115203.5903	478.0232	-107.1628	0	0.0000
393	@SINGA36	-101515.4754	-0.0097	0.0040	-0.0000	0.0050	4.1719	-0.0097	-0.0097	0.0000	1.0000	1.0000	0	-27700	-27700	3.6648	4.6950	4439699.0000	16.1503	SATS.SI	SIN	SGP	SG	True	-1	2026-07-27	2026-07-27	73275551	0.0050	268541602.6833	GS	apac	availability	0	0.5609	0.5677	-0.4323	-0.0615	5479.1567	1.0000	SG	100	39457932.3042	-101515.4754	101515.4754	0.0000	0.0000	0	6244.3059	0.0615	-56940.9309	0.0000	-0.0000	0	0.0000
394	@STANM1	-32890.0462	-0.0031	0.0035	-0.0000	0.0050	1.3516	-0.0031	-0.0031	0.0000	1.0000	0.7399	155	-16531	-16376	1.9896	2.8512	1377328.0000	2.7415	SMR.AX	ASX	AUS	AU	True	-1	2026-07-27	2026-07-27	38873113	0.0050	77341871.8955	GS	apac	availability	0	0.6813	0.6548	-0.3452	-0.0528	735.2969	0.7702	AU	1	39457932.3042	-32581.6585	32581.6585	308.3877	308.3877	1	1718.8762	0.0528	-22198.2898	210.1084	-16.2693	0	0.0000
395	@CHINA1501	66284.9873	0.0063	0.0037	2.0430	0.0000	-0.0000	0.0063	0.0063	0.0000	1.0000	1.0000	0	36000	36000	1.8412	14.3189	7300742.0000	13.3298	1258.HK	HKG	HKG	HK	True	1	2026-07-27	2026-07-27	180447151	0.0050	332248253.3490	GS	apac	availability	0	2.2730	2.0101	1.0101	0.2109	2370.9257	1.0000	XH	1000	39457932.3042	66284.9873	66284.9873	0.0000	0.0000	0	13981.2004	0.2109	150668.5364	0.0000	0.0000	0	0.0000
396	@CHINA2917	88364.6819	0.0084	0.0037	2.7236	0.0000	-0.0000	0.0084	0.0084	0.0000	1.0000	1.0000	0	18000	18000	4.9091	38.7801	3753814.0000	18.5621	1209.HK	HKG	HKG	HK	True	1	2026-07-27	2026-07-27	121341547	0.0050	595683733.3295	GS	apac	availability	0	0.9180	0.9693	-0.0307	0.1636	3361.5412	1.0000	XH	200	39457932.3042	88364.6819	88364.6819	0.0000	0.0000	0	14457.2901	0.1636	81118.3418	0.0000	0.0000	0	0.0000
397	@DAINI10	-33709.7935	-0.0032	0.0030	-0.0000	0.0050	1.3853	-0.0032	-0.0032	0.0000	1.0000	1.0000	0	-4300	-4300	7.8395	1275.1121	4242000.0000	33.0121	4506.T	TYO	JPN	JP	True	-1	2026-07-27	2026-07-27	47238802	0.0050	370327967.4441	GS	apac	availability	0	1.1598	1.0600	0.0600	-0.1358	1901.6279	1.0000	JP	100	39457932.3042	-33709.7935	33709.7935	0.0000	0.0000	0	4576.4335	0.1358	-39097.7012	0.0000	-0.0000	0	0.0000
398	@MITSU56	-83430.5717	-0.0079	0.0030	-0.0000	0.0175	12.0003	-0.0079	-0.0066	0.0013	1.0000	0.2485	1000	-6100	-5100	13.6771	2225.7984	3839800.0000	52.1612	1518.T	TYO	JPN	JP	True	-1	2026-07-27	2026-07-27	1845963	0.0175	25247499.7286	GS	apac	availability	0	0.6757	0.7790	-0.2210	-0.1098	848.7474	0.5864	JP	100	39457932.3042	-69753.4288	69753.4288	13677.1429	13677.1429	1	7657.1592	0.1098	-47133.9614	9241.9532	-1501.4038	0	0.0000
399	@RENGO2	-4459.8716	-0.0004	0.0030	-0.0000	0.0050	0.1833	-0.0004	-0.0003	0.0001	1.0000	1.0000	100	-500	-400	8.9197	1460.4556	1022700.0000	9.1157	3941.T	TYO	JPN	JP	True	-1	2026-07-27	2026-07-27	46465504	0.0050	414460359.7888	GS	apac	availability	0	0.5782	0.6788	-0.3212	0.0005	2417.7502	1.0000	JP	100	39457932.3042	-3567.8972	3567.8972	891.9743	891.9743	1	-1.8555	0.0005	-2063.0892	515.7723	0.4639	0	0.0000
400	@YUEYU3	-82916.8016	-0.0079	0.0037	-0.0000	0.0050	3.4075	-0.0079	-0.0079	0.0000	1.0000	1.0000	0	-47500	-47500	1.7456	13.5955	2420138.0000	4.1955	0551.HK	HKG	HKG	HK	True	-1	2026-07-27	2026-07-27	82083772	0.0050	143286817.6394	GS	apac	availability	0	0.7891	0.8671	-0.1329	0.0477	1372.4610	1.0000	HK	500	39457932.3042	-82916.8016	82916.8016	0.0000	0.0000	0	-3953.7213	0.0477	-65426.6281	0.0000	0.0000	0	0.0000
401	@ANEKA2	8707.0513	0.0008	0.0100	0.7156	0.0000	-0.0000	0.0008	0.0008	0.0000	1.0000	0.0000	0	108100	108100	0.0805	1433.8108	25206700.0000	2.0146	AKRA.JK	JAK	IDN	ID	True	1	2026-07-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.4834	0.5370	-0.4630	0.2268	565.8956	0.3156	ID	100	39457932.3042	8707.0513	8707.0513	0.0000	0.0000	0	1974.8670	0.2268	4209.2971	0.0000	0.0000	0	0.0000
402	@CHINA236	-23640.4229	-0.0023	0.0037	-0.0000	0.0250	4.8576	-0.0023	-0.0023	0.0000	1.0000	0.1251	0	-30000	-30000	0.7880	6.1839	8140000.0000	6.4185	0165.HK	HKG	HKG	HK	True	-1	2026-07-27	2026-07-27	16361212	0.0275	12892865.7039	GS	apac	availability	0	2.2708	1.9430	0.9430	0.0036	1328.0031	1.0000	HK	2000	39457932.3042	-23640.4229	23640.4229	0.0000	0.0000	0	-84.8409	0.0036	-53681.7038	0.0000	0.0000	0	0.0000
403	@HOSID2	-153564.2262	-0.0146	0.0030	-0.0000	0.0050	6.3109	-0.0146	-0.0146	0.0000	1.0000	0.8885	0	-9100	-9100	16.8752	2762.3353	170400.0000	2.8728	6804.T	TYO	JPN	JP	True	-1	2026-07-27	2026-07-27	5436192	0.0050	91736771.2092	GS	apac	availability	0	0.6993	0.8652	-0.1348	-0.0477	987.2422	0.9345	JP	100	39457932.3042	-153564.2262	153564.2262	0.0000	0.0000	0	7320.0605	0.0477	-107386.8875	0.0000	-0.0000	0	0.0000
404	@INDOF2	168691.7503	0.0161	0.0100	13.8651	0.0000	-0.0000	0.0161	0.0161	0.0000	1.0000	0.0000	0	441800	441800	0.3818	6830.3282	3847000.0000	1.4647	INDF.JK	JAK	IDN	ID	True	1	2026-07-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.4615	0.5476	-0.4524	0.1896	1676.3077	0.9446	ID	100	39457932.3042	168691.7503	168691.7503	0.0000	0.0000	0	31989.5329	0.1896	77857.4461	0.0000	0.0000	0	0.0000
405	@INFOR28	32444.3068	0.0031	0.0030	0.8000	0.0000	-0.0000	0.0031	0.0031	0.0000	1.0000	1.0000	0	2000	2000	16.2222	2662.1382	303800.0000	4.9360	4812.T	TYO	JPN	JP	True	1	2026-07-27	2026-07-27	11384926	0.0050	184688016.2412	GS	apac	availability	0	0.2064	0.4818	-0.5182	0.0274	1205.4362	0.9997	JP	100	39457932.3042	32444.3068	32444.3068	0.0000	0.0000	0	888.4839	0.0274	6697.8826	0.0000	0.0000	0	0.0000
406	@MASST2	-59571.5704	-0.0057	0.0037	-0.0000	0.0050	2.4481	-0.0057	-0.0057	0.0000	1.0000	1.0000	0	-14500	-14500	4.1084	32.1319	5279508.0000	21.6309	0066.HK	HKG	HKG	HK	True	-1	2026-07-27	2026-07-27	91821442	0.0050	377237758.4100	GS	apac	availability	0	0.5344	0.6299	-0.3701	0.0050	25573.9601	1.0000	HK	500	39457932.3042	-59571.5704	59571.5704	0.0000	0.0000	0	-297.2387	0.0050	-31834.3682	0.0000	0.0000	0	0.0000
407	@SEIKO5	5350.0149	0.0005	0.0030	0.1319	0.0000	-0.0000	0.0005	0.0005	0.0000	1.0000	1.0000	0	300	300	17.8334	2924.8917	931000.0000	16.6193	6724.T	TYO	JPN	JP	True	1	2026-07-27	2026-07-27	83549225	0.0050	1489965337.5059	GS	apac	availability	0	0.8776	0.9462	-0.0538	0.0582	6662.0731	1.0000	JP	100	39457932.3042	5350.0149	5350.0149	0.0000	0.0000	0	311.2878	0.0582	4695.2015	0.0000	0.0000	0	0.0000
408	@SGHOL2	-79497.7065	-0.0076	0.0030	-0.0000	0.0050	3.2670	-0.0076	-0.0076	0.0000	1.0000	1.0000	0	-8200	-8200	9.6948	1591.9202	1501600.0000	14.5891	9143.T	TYO	JPN	JP	True	-1	2026-07-27	2026-07-27	47447556	0.0050	459996570.6807	GS	apac	availability	0	0.1040	0.3040	-0.6960	-0.0803	4718.4772	1.0000	JP	100	39457932.3042	-79497.7065	79497.7065	0.0000	0.0000	0	6382.3728	0.0803	-8264.5926	0.0000	-0.0000	0	0.0000
409	@SHIKO3	13470.8567	0.0013	0.0030	0.3322	0.0000	-0.0000	0.0013	0.0013	0.0000	1.0000	0.9455	0	800	800	16.8386	2743.5745	265600.0000	4.4473	4099.T	TYO	JPN	JP	True	1	2026-07-27	2026-07-27	5894104	0.0050	99248287.7236	GS	apac	availability	0	1.1287	1.1151	0.1151	0.0800	1344.8600	0.7751	JP	100	39457932.3042	13470.8567	13470.8567	0.0000	0.0000	0	1077.1410	0.0800	15205.2168	0.0000	0.0000	0	0.0000
410	@SHOWA13	17705.2171	0.0017	0.0030	0.4366	0.0000	-0.0000	0.0017	0.0017	0.0000	1.0000	1.0000	0	200	200	88.5261	14644.6220	1455100.0000	130.0542	4004.T	TYO	JPN	JP	True	1	2026-07-27	2026-07-27	36926930	0.0050	3268996563.6865	GS	apac	availability	0	1.9417	1.6763	0.6763	0.1240	16910.2352	1.0000	JP	100	39457932.3042	17705.2171	17705.2171	0.0000	0.0000	0	2196.1056	0.1240	34378.6896	0.0000	0.0000	0	0.0000
411	@TOYOT14	35291.4229	0.0034	0.0030	0.8702	0.0000	-0.0000	0.0034	0.0034	0.0000	1.0000	1.0000	0	900	900	39.2127	6447.3985	2035700.0000	80.1036	8015.T	TYO	JPN	JP	True	1	2026-07-27	2026-07-27	179516568	0.0050	7039327915.8176	GS	apac	availability	0	1.3096	1.1866	0.1866	0.0818	28134.9626	1.0000	JP	100	39457932.3042	35291.4229	35291.4229	0.0000	0.0000	0	2888.1908	0.0818	46218.1236	0.0000	0.0000	0	0.0000
412	@UTDIN7	103905.7234	0.0099	0.0047	4.0566	0.0000	-0.0000	0.0099	0.0099	0.0000	1.0000	0.0000	0	3000	3000	34.6352	1148.7728	1633997.0000	58.0478	2404.TW	TPE	TWN	TW	True	1	2026-07-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.8699	0.9050	-0.0950	0.2958	6601.0115	1.0000	TW	1000	39457932.3042	103905.7234	103905.7234	0.0000	0.0000	0	30738.3297	0.2958	90388.8527	0.0000	0.0000	0	0.0000
413	@CITIZ5	112987.4817	0.0108	0.0030	2.7860	0.0000	-0.0000	0.0108	0.0108	0.0000	1.0000	1.0000	0	8500	8500	13.2926	2183.0506	1797400.0000	23.9476	7762.T	TYO	JPN	JP	True	1	2026-07-27	2026-07-27	46690583	0.0050	620641340.0524	GS	apac	availability	0	0.7162	0.7698	-0.2302	0.1134	3269.9906	1.0000	JP	100	39457932.3042	112987.4817	112987.4817	0.0000	0.0000	0	12809.8570	0.1134	80921.3757	0.0000	0.0000	0	0.0000
414	@DAIWA17	-11178.5163	-0.0011	0.0030	-0.0000	0.0050	0.4594	-0.0011	-0.0011	0.0000	1.0000	1.0000	0	-400	-400	27.9463	4574.4922	1504000.0000	41.9898	1925.T	TYO	JPN	JP	True	-1	2026-07-27	2026-07-27	119349145	0.0050	3335365893.2032	GS	apac	availability	0	0.3472	0.4986	-0.5014	-0.0238	18434.3845	1.0000	JP	100	39457932.3042	-11178.5163	11178.5163	0.0000	0.0000	0	265.5536	0.0238	-3881.4742	0.0000	-0.0000	0	0.0000
415	@HOKUR2	-98742.4981	-0.0094	0.0030	-0.0000	0.0050	4.0579	-0.0094	-0.0095	-0.0001	1.0000	1.0000	-100	-17300	-17400	5.7077	939.0632	742600.0000	4.2560	9505.T	TYO	JPN	JP	True	-1	2026-07-27	2026-07-27	22992487	0.0050	131233271.9583	GS	apac	availability	100	0.3843	0.4878	-0.5122	-0.1064	1200.5130	0.9998	JP	100	39457932.3042	-99313.2640	99313.2640	-570.7659	570.7659	-1	10571.1842	0.1064	-38165.1699	-219.3401	60.7539	-100	-570.7659
416	@KANSA18	-50550.8056	-0.0048	0.0030	-0.0000	0.0050	2.0774	-0.0048	-0.0048	0.0000	1.0000	1.0000	0	-3500	-3500	14.4431	2359.3287	2777800.0000	39.9984	9503.T	TYO	JPN	JP	True	-1	2026-07-27	2026-07-27	201187213	0.0050	2905764482.8005	GS	apac	availability	0	0.6569	0.6681	-0.3319	-0.0371	15136.8159	1.0000	JP	100	39457932.3042	-50550.8056	50550.8056	0.0000	0.0000	0	1876.1201	0.0371	-33204.6737	0.0000	-0.0000	0	0.0000
417	@MAASG1	-82590.0580	-0.0079	0.0035	-0.0000	0.0250	16.9706	-0.0079	-0.0079	0.0000	1.0000	0.5390	0	-22238	-22238	3.7139	5.3268	1455185.0000	5.4113	MGH.AX	ASX	AUS	AU	True	-1	2026-07-27	2026-07-27	15012586	0.0250	55755479.2765	GS	apac	availability	0	0.4368	0.5507	-0.4493	-0.1529	1341.9613	0.5179	AU	1	39457932.3042	-82590.0580	82590.0580	0.0000	0.0000	0	12631.3269	0.1529	-36075.6272	0.0000	-0.0000	0	0.0000
418	@MANWA3	-41559.1937	-0.0040	0.0037	-0.0000	0.0050	1.7079	-0.0040	-0.0040	0.0000	1.0000	0.3035	0	-104800	-104800	0.3966	3.0983	5647199.0000	2.2310	1999.HK	HKG	HKG	HK	True	-1	2026-07-27	2026-07-27	79304031	0.0050	31448583.8583	GS	apac	availability	0	1.3908	1.2830	0.2830	0.0504	564.0082	0.8046	HK	400	39457932.3042	-41559.1937	41559.1937	0.0000	0.0000	0	-2093.5804	0.0504	-57800.9061	0.0000	0.0000	0	0.0000
419	@NABTE1	2994.8121	0.0003	0.0030	0.0738	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	1.0000	0	100	100	29.9481	4945.9375	815400.0000	24.6135	6268.T	TYO	JPN	JP	True	1	2026-07-27	2026-07-27	24662030	0.0050	738581469.7845	GS	apac	availability	0	1.6163	1.4786	0.4786	0.0847	3535.8159	1.0000	JP	100	39457932.3042	2994.8121	2994.8121	0.0000	0.0000	0	253.7088	0.0847	4840.4924	0.0000	0.0000	0	0.0000
420	@NIPPO161	22616.1109	0.0022	0.0030	0.5577	0.0000	-0.0000	0.0022	0.0022	0.0000	1.0000	1.0000	0	1300	1300	17.3970	2839.7835	266800.0000	4.6241	9404.T	TYO	JPN	JP	True	1	2026-07-27	2026-07-27	12310518	0.0050	214166185.0311	GS	apac	availability	0	0.2912	0.5144	-0.4856	0.0086	3317.4483	1.0000	JP	100	39457932.3042	22616.1109	22616.1109	0.0000	0.0000	0	193.4250	0.0086	6586.0923	0.0000	0.0000	0	0.0000
421	@RESOR14	-43614.8890	-0.0042	0.0030	-0.0000	0.0050	1.7924	-0.0042	-0.0042	0.0000	1.0000	1.0000	0	-4200	-4200	10.3845	1695.8499	327800.0000	3.3927	4681.T	TYO	JPN	JP	True	-1	2026-07-27	2026-07-27	37058625	0.0050	384835194.3189	GS	apac	availability	0	0.1965	0.3640	-0.6360	-0.1091	1983.4038	1.0000	JP	100	39457932.3042	-43614.8890	43614.8890	0.0000	0.0000	0	4758.2328	0.1091	-8570.6169	0.0000	-0.0000	0	0.0000
422	@SANKE4	-28269.7572	-0.0027	0.0030	-0.0000	0.0050	1.1618	-0.0027	-0.0027	0.0000	1.0000	0.9629	0	-500	-500	56.5395	9347.0938	189500.0000	10.8103	6707.T	TYO	JPN	JP	True	-1	2026-07-27	2026-07-27	1782745	0.0050	100795536.6008	GS	apac	availability	0	1.2132	1.2374	0.2374	-0.0531	1183.1097	1.0000	JP	100	39457932.3042	-28269.7572	28269.7572	0.0000	0.0000	0	1501.6741	0.0531	-34297.2331	0.0000	-0.0000	0	0.0000
423	@SEKIS8	-23738.7840	-0.0023	0.0030	-0.0000	0.0050	0.9756	-0.0023	-0.0023	0.0000	1.0000	1.0000	0	-1100	-1100	21.5807	3516.5948	2158400.0000	46.3242	1928.T	TYO	JPN	JP	True	-1	2026-07-27	2026-07-27	87656568	0.0050	1891691214.7152	GS	apac	availability	0	0.4827	0.5943	-0.4057	-0.0309	14061.6809	1.0000	JP	100	39457932.3042	-23738.7840	23738.7840	0.0000	0.0000	0	733.4627	0.0309	-11458.4337	0.0000	-0.0000	0	0.0000
424	@SHANG115	153471.4865	0.0146	0.0037	4.7303	0.0000	-0.0000	0.0146	0.0146	0.0000	1.0000	1.0000	0	102000	102000	1.5046	11.8622	1403700.0000	2.1232	2607.HK	HKG	HKG	HK	True	1	2026-07-27	2026-07-27	72123909	0.0050	108519250.2426	GS	apac	availability	0	0.8099	0.8774	-0.1226	0.1205	829.7144	0.9721	XH	100	39457932.3042	153471.4865	153471.4865	0.0000	0.0000	0	18493.4345	0.1205	124295.1381	0.0000	0.0000	0	0.0000
425	@TODAC1	-101449.4903	-0.0097	0.0030	-0.0000	0.0050	4.1692	-0.0097	-0.0099	-0.0003	1.0000	1.0000	-300	-10900	-11200	9.3073	1524.5962	695000.0000	6.4669	1860.T	TYO	JPN	JP	True	-1	2026-07-27	2026-07-27	41444944	0.0050	385740224.2453	GS	apac	availability	300	0.4372	0.5729	-0.4271	-0.0783	2575.0017	0.9998	JP	100	39457932.3042	-104241.6781	104241.6781	-2792.1878	2792.1878	-1	8162.5322	0.0783	-45572.7757	-1220.6993	218.6393	-300	-2792.1878
426	@TOHOK9	-125456.2023	-0.0119	0.0030	-0.0000	0.0050	5.1557	-0.0120	-0.0125	-0.0005	1.0000	1.0000	-800	-18000	-18800	6.9698	1141.7276	1801100.0000	12.5503	9506.T	TYO	JPN	JP	True	-1	2026-07-27	2026-07-27	69650750	0.0050	485451032.3191	GS	apac	availability	800	0.5468	0.5955	-0.4045	-0.0717	3504.9855	1.0000	JP	100	39457932.3042	-131032.0335	131032.0335	-5575.8312	5575.8312	-1	9395.1305	0.0717	-71645.1217	-3048.7286	399.7928	-800	-5575.8312
427	@TOKAI30	109234.0489	0.0104	0.0030	2.6934	0.0000	-0.0000	0.0104	0.0104	0.0000	1.0000	1.0000	0	15700	15700	6.9576	1133.4424	163700.0000	1.1324	3167.T	TYO	JPN	JP	True	1	2026-07-27	2026-07-27	18718244	0.0050	130233731.2033	GS	apac	availability	0	0.1083	0.2644	-0.7356	0.0470	959.0720	0.5255	JP	100	39457932.3042	109234.0489	109234.0489	0.0000	0.0000	0	5137.3610	0.0470	11825.0313	0.0000	0.0000	0	0.0000
428	@EISAI2	-218804.9912	-0.0208	0.0030	-0.0000	0.0050	8.9920	-0.0208	-0.0208	0.0000	1.0000	1.0000	0	-7700	-7700	28.4162	4643.3672	1441600.0000	40.8537	4523.T	TYO	JPN	JP	True	-1	2026-07-27	2026-07-27	69171519	0.0050	1965593975.0263	GS	apac	availability	0	0.5121	0.6028	-0.3972	-0.1053	8287.5701	1.0000	JP	100	39457932.3042	-218804.9912	218804.9912	0.0000	0.0000	0	23038.7208	0.1053	-112054.3587	0.0000	-0.0000	0	0.0000
429	@KURAY2	114111.9857	0.0109	0.0030	2.8137	0.0000	-0.0000	0.0109	0.0107	-0.0002	1.0000	1.0000	-100	6500	6400	17.5557	2873.6104	390500.0000	6.8486	7459.T	TYO	JPN	JP	True	1	2026-07-27	2026-07-27	38070711	0.0050	668357604.5647	GS	apac	availability	0	0.1924	0.3813	-0.6187	0.0001	3791.5909	1.0000	JP	100	39457932.3042	112356.4167	112356.4167	-1755.5690	1755.5690	-1	10.0341	0.0001	21613.8865	-337.7170	-0.1568	0	0.0000
430	@MENIC1	-12267.3169	-0.0012	0.0030	-0.0000	0.0050	0.5041	-0.0012	-0.0012	0.0000	1.0000	0.6697	0	-1200	-1200	10.2228	1667.8436	144300.0000	1.4688	7780.T	TYO	JPN	JP	True	-1	2026-07-27	2026-07-27	6865196	0.0050	70181279.2077	GS	apac	availability	0	0.4207	0.5749	-0.4251	-0.0937	745.5760	0.6353	JP	100	39457932.3042	-12267.3169	12267.3169	0.0000	0.0000	0	1148.9994	0.0937	-5160.8115	0.0000	-0.0000	0	0.0000
431	@MITSU116	175610.6088	0.0167	0.0030	4.3301	0.0000	-0.0000	0.0167	0.0167	0.0000	1.0000	1.0000	0	24200	24200	7.2566	1187.0699	7376199.0000	53.4395	4188.T	TYO	JPN	JP	True	1	2026-07-27	2026-07-27	357330866	0.0050	2593020285.2841	GS	apac	availability	0	0.9891	1.0090	0.0090	0.1400	10460.2039	1.0000	JP	100	39457932.3042	175610.6088	175610.6088	0.0000	0.0000	0	24582.8213	0.1400	173698.0958	0.0000	0.0000	0	0.0000
432	@SHIKO4	-33066.8274	-0.0031	0.0030	-0.0000	0.0050	1.3589	-0.0032	-0.0032	0.0000	1.0000	1.0000	0	-3500	-3500	9.4477	1546.8387	550700.0000	5.1989	9507.T	TYO	JPN	JP	True	-1	2026-07-27	2026-07-27	26999683	0.0050	255083959.3113	GS	apac	availability	0	0.4636	0.5416	-0.4584	-0.0652	1784.1978	0.9995	JP	100	39457932.3042	-33066.8274	33066.8274	0.0000	0.0000	0	2154.6228	0.0652	-15331.3320	0.0000	-0.0000	0	0.0000
433	@CHINA237	-159998.9894	-0.0152	0.0037	-0.0000	0.0050	6.5753	-0.0152	-0.0152	0.0000	1.0000	1.0000	0	-213400	-213400	0.7498	5.8735	4679559.0000	3.5047	0384.HK	HKG	HKG	HK	True	-1	2026-07-27	2026-07-27	259940870	0.0050	194893516.9355	GS	apac	availability	0	0.7305	0.7535	-0.2465	0.0053	2695.9761	1.0000	HK	200	39457932.3042	-159998.9894	159998.9894	0.0000	0.0000	0	-844.4280	0.0053	-116878.3830	0.0000	0.0000	0	0.0000
434	@NINTE2	-29772.9613	-0.0028	0.0030	-0.0000	0.0050	1.2235	-0.0028	-0.0028	0.0000	1.0000	1.0000	0	-700	-700	42.5328	6973.6680	4921602.0000	209.4697	7974.T	TYO	JPN	JP	True	-1	2026-07-27	2026-07-27	264786304	0.0050	11262103386.9696	GS	apac	availability	0	0.3371	0.4439	-0.5561	-0.0874	54750.7744	1.0000	JP	100	39457932.3042	-29772.9613	29772.9613	0.0000	0.0000	0	2601.6052	0.0874	-10037.4498	0.0000	-0.0000	0	0.0000
435	@ORORA1	-102833.7248	-0.0098	0.0035	-0.0000	0.0050	4.2260	-0.0098	-0.0098	0.0000	1.0000	1.0000	0	-101240	-101240	1.0157	1.4536	2947255.0000	2.9908	ORA.AX	ASX	AUS	AU	True	-1	2026-07-27	2026-07-27	244373292	0.0050	248220227.8571	GS	apac	availability	0	0.4023	0.5326	-0.4674	-0.0816	1244.6322	0.9960	AU	1	39457932.3042	-102833.7248	102833.7248	0.0000	0.0000	0	8389.2420	0.0816	-41369.6980	0.0000	-0.0000	0	0.0000
436	@PCCWL4	-139789.6236	-0.0133	0.0037	-0.0000	0.0050	5.7448	-0.0133	-0.0133	0.0000	1.0000	1.0000	0	-190000	-190000	0.7357	5.7657	7223867.0000	5.3109	0008.HK	HKG	HKG	HK	True	-1	2026-07-27	2026-07-27	415202070	0.0050	305478637.2454	GS	apac	availability	0	0.1946	0.3968	-0.6032	-0.0109	4674.2452	0.9975	HK	1000	39457932.3042	-139789.6236	139789.6236	0.0000	0.0000	0	1521.6958	0.0109	-27202.7391	0.0000	-0.0000	0	0.0000
437	@SANTE4	-68653.9476	-0.0065	0.0030	-0.0000	0.0050	2.8214	-0.0065	-0.0055	0.0010	1.0000	1.0000	900	-5700	-4800	12.0446	1970.7896	788000.0000	9.4781	4536.T	TYO	JPN	JP	True	-1	2026-07-27	2026-07-27	57276588	0.0050	689870854.5578	GS	apac	availability	0	-0.1424	0.1475	-0.8525	-0.0864	3881.8406	1.0000	JP	100	39457932.3042	-57813.8506	57813.8506	10840.0970	10840.0970	1	4993.6791	0.0864	8231.0699	-1543.3256	-936.3148	0	0.0000
438	@SHANG43	-3432.5792	-0.0003	0.0037	-0.0000	0.0050	0.1411	-0.0003	-0.0003	0.0000	1.0000	0.4931	0	-2000	-2000	1.7163	13.4561	411000.0000	0.7052	0363.HK	HKG	HKG	HK	True	-1	2026-07-27	2026-07-27	30140839	0.0050	51730409.1077	GS	apac	availability	0	0.6933	0.8050	-0.1950	0.0438	690.4085	0.3393	HK	1000	39457932.3042	-3432.5792	3432.5792	0.0000	0.0000	0	-150.4716	0.0438	-2379.8480	0.0000	0.0000	0	0.0000
439	@SUMIT28	107824.2229	0.0103	0.0030	2.6587	0.0000	-0.0000	0.0103	0.0103	0.0000	1.0000	1.0000	0	2600	2600	41.4709	6815.0469	476700.0000	19.8275	4203.T	TYO	JPN	JP	True	1	2026-07-27	2026-07-27	16229274	0.0050	673041868.1696	GS	apac	availability	0	1.2460	1.1932	0.1932	0.1291	3293.8173	1.0000	JP	100	39457932.3042	107824.2229	107824.2229	0.0000	0.0000	0	13920.5184	0.1291	134346.2953	0.0000	0.0000	0	0.0000
440	@TORAY7	104236.7956	0.0099	0.0030	2.5702	0.0000	-0.0000	0.0099	0.0099	0.0000	1.0000	1.0000	0	14800	14800	7.0430	1157.5489	2547600.0000	17.9980	3402.T	TYO	JPN	JP	True	1	2026-07-27	2026-07-27	299621562	0.0050	2110242669.7929	GS	apac	availability	0	0.9676	0.9934	-0.0066	0.1108	10596.1027	1.0000	JP	100	39457932.3042	104236.7956	104236.7956	0.0000	0.0000	0	11546.9669	0.1108	100860.4779	0.0000	0.0000	0	0.0000
441	@VENTI5	17595.1651	0.0017	0.0035	0.5062	0.0000	-0.0000	0.0017	0.0017	0.0000	1.0000	1.0000	0	4236	4236	4.1537	5.9512	1660978.0000	6.9006	VNT.AX	ASX	AUS	AU	True	1	2026-07-27	2026-07-27	173883410	0.0050	722263293.9598	GS	apac	availability	0	0.3272	0.4692	-0.5308	0.0221	3397.0148	1.0000	AU	1	39457932.3042	17595.1651	17595.1651	0.0000	0.0000	0	388.4142	0.0221	5757.9031	0.0000	0.0000	0	0.0000
442	@VITAL12	-32802.0397	-0.0031	0.0037	-0.0000	0.0275	7.4142	-0.0031	-0.0031	0.0000	1.0000	1.0000	0	-105000	-105000	0.3124	2.4457	28665418.0000	8.9394	1164.HK	HKG	HKG	HK	True	-1	2026-07-27	2026-07-27	693543985	0.0275	216663402.8981	GS	apac	availability	0	2.0114	1.8578	0.8578	-0.1185	1044.7605	1.0000	HK	5000	39457932.3042	-32802.0397	32802.0397	0.0000	0.0000	0	3888.6274	0.1185	-65978.3473	0.0000	-0.0000	0	0.0000
443	@ZHAOJ1	-25961.1113	-0.0025	0.0037	-0.0000	0.0050	1.0669	-0.0025	-0.0025	0.0000	1.0000	1.0000	0	-10000	-10000	2.5961	20.1624	15180102.0000	39.0268	1818.HK	HKG	HKG	HK	True	-1	2026-07-27	2026-07-27	310675865	0.0050	806549070.2436	GS	apac	availability	0	1.4935	1.4599	0.4599	0.0570	5984.6708	1.0000	XH	500	39457932.3042	-25961.1113	25961.1113	0.0000	0.0000	0	-1479.3991	0.0570	-38771.6792	0.0000	0.0000	0	0.0000
444	@GREEN118	1785.1451	0.0002	0.0037	0.0550	0.0000	-0.0000	0.0002	0.0002	0.0000	1.0000	0.2833	0	2000	2000	0.8926	7.0469	14287500.0000	12.8381	3900.HK	HKG	HKG	HK	True	1	2026-07-27	2026-07-27	33321675	0.0550	29742012.2344	GS	apac	availability	0	1.6415	1.4798	0.4798	0.0808	1088.0525	1.0000	XH	500	39457932.3042	1785.1451	1785.1451	0.0000	0.0000	0	144.2691	0.0808	2930.3635	0.0000	0.0000	0	0.0000
445	@JAPFA2	16966.3880	0.0016	0.0100	1.3945	0.0000	-0.0000	0.0016	0.0016	0.0000	1.0000	0.0000	0	142900	142900	0.1187	2108.5027	4492301.0000	0.5280	JPFA.JK	JAK	IDN	ID	True	1	2026-07-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.5900	0.6392	-0.3608	0.1936	612.6056	0.8783	ID	100	39457932.3042	16966.3880	16966.3880	0.0000	0.0000	0	3285.4389	0.1936	10009.6522	0.0000	0.0000	0	0.0000
446	@MITSU92	60543.1760	0.0058	0.0030	1.4928	0.0000	-0.0000	0.0058	0.0058	0.0000	1.0000	0.0000	0	6400	6400	9.4599	1546.8204	6189301.0000	58.4299	8801.T	TYO	JPN	JP	True	1	2026-07-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.6340	0.7069	-0.2931	0.0423	25725.4968	1.0000	JP	100	39457932.3042	60543.1760	60543.1760	0.0000	0.0000	0	2559.7197	0.0423	38385.2870	0.0000	0.0000	0	0.0000
447	@COMPU62	119838.7519	0.0114	0.0035	3.4474	0.0000	-0.0000	0.0114	0.0123	0.0009	1.0000	1.0000	346	4347	4693	27.5682	39.4030	1268285.0000	34.8873	CPU.AX	ASX	AUS	AU	True	1	2026-07-27	2026-07-27	107765375	0.0050	2970892117.7525	GS	apac	availability	0	0.2433	0.4289	-0.5711	0.0444	15945.0620	1.0000	AU	1	39457932.3042	129377.3321	129377.3321	9538.5802	9538.5802	1	5743.3397	0.0444	31478.6719	2320.8226	423.4382	0	0.0000
448	@KISSE2	-77448.8814	-0.0074	0.0030	-0.0000	0.0050	3.1828	-0.0074	-0.0074	0.0000	1.0000	1.0000	0	-3000	-3000	25.8163	4215.0977	91700.0000	2.3590	4547.T	TYO	JPN	JP	True	-1	2026-07-27	2026-07-27	7146978	0.0050	184508483.9482	GS	apac	availability	0	0.2816	0.4498	-0.5502	-0.1192	1201.5416	0.5392	JP	100	39457932.3042	-77448.8814	77448.8814	0.0000	0.0000	0	9233.5231	0.1192	-21807.9505	0.0000	-0.0000	0	0.0000
449	@ASAHI47	-4124.5039	-0.0004	0.0030	-0.0000	0.0050	0.1695	-0.0004	-0.0004	0.0000	1.0000	1.0000	0	-200	-200	20.6225	3380.9112	936700.0000	19.3280	7747.T	TYO	JPN	JP	True	-1	2026-07-27	2026-07-27	46379007	0.0050	956451968.8037	GS	apac	availability	0	-0.0405	0.2462	-0.7538	-0.0494	4979.3566	1.0000	JP	100	39457932.3042	-4124.5039	4124.5039	0.0000	0.0000	0	203.7357	0.0494	167.1054	-0.0000	-0.0000	0	0.0000
450	@DENAC1	-39325.9054	-0.0037	0.0030	-0.0000	0.0050	1.6161	-0.0037	-0.0036	0.0001	1.0000	0.5834	100	-2700	-2600	14.5652	2385.3467	727200.0000	10.5867	2432.T	TYO	JPN	JP	True	-1	2026-07-27	2026-07-27	4177822	0.0050	60850604.7879	GS	apac	availability	0	0.5816	0.7430	-0.2570	-0.0569	1565.5800	1.0000	JP	100	39457932.3042	-37869.3904	37869.3904	1456.5150	1456.5150	1	2155.2105	0.0569	-22024.6568	847.1022	-82.8927	0	0.0000
451	@LEGEN26	63684.6733	0.0061	0.0037	1.9629	0.0000	-0.0000	0.0061	0.0060	-0.0000	1.0000	1.0000	-200	37300	37100	1.7074	13.3877	2950300.0000	5.0364	3396.HK	HKG	HKG	HK	True	1	2026-07-27	2026-07-27	108855931	0.0050	185856686.2757	GS	apac	availability	0	1.7911	1.6500	0.6500	0.1486	1216.0507	0.9797	XH	100	39457932.3042	63343.2005	63343.2005	-341.4728	341.4728	-1	9411.6375	0.1486	113452.1603	-611.6019	-50.7366	0	0.0000
452	@MERCA52	-67439.7273	-0.0064	0.0030	-0.0000	0.0050	2.7715	-0.0064	-0.0064	0.0000	1.0000	1.0000	0	-2600	-2600	25.9384	4265.6563	1822000.0000	47.4338	4385.T	TYO	JPN	JP	True	-1	2026-07-27	2026-07-27	30227531	0.0050	784052480.3752	GS	apac	availability	0	0.5609	0.7246	-0.2754	-0.0833	4028.4264	1.0000	JP	100	39457932.3042	-67439.7273	67439.7273	0.0000	0.0000	0	5617.1301	0.0833	-37823.6532	0.0000	-0.0000	0	0.0000
453	@NIHON41	63570.3348	0.0061	0.0030	1.5675	0.0000	-0.0000	0.0061	0.0061	0.0000	1.0000	1.0000	0	6200	6200	10.2533	1677.6502	147800.0000	1.5133	4095.T	TYO	JPN	JP	True	1	2026-07-27	2026-07-27	16850358	0.0050	172771435.5342	GS	apac	availability	0	0.4650	0.6509	-0.3491	0.0787	1359.6313	0.2765	JP	100	39457932.3042	63570.3348	63570.3348	0.0000	0.0000	0	5002.2855	0.0787	29559.1382	0.0000	0.0000	0	0.0000
454	@PLUSA1	4064.6931	0.0004	0.0030	0.1002	0.0000	-0.0000	0.0004	0.0004	0.0000	1.0000	0.2459	0	300	300	13.5490	2215.3948	200400.0000	2.7096	4071.T	TYO	JPN	JP	True	1	2026-07-27	2026-07-27	1904808	0.0050	25808199.5845	GS	apac	availability	0	0.4065	0.6201	-0.3799	0.0790	384.9189	0.8678	JP	100	39457932.3042	4064.6931	4064.6931	0.0000	0.0000	0	321.2292	0.0790	1652.3817	0.0000	0.0000	0	0.0000
455	@ASKUL1	-62560.2647	-0.0060	0.0030	-0.0000	0.0150	7.7129	-0.0060	-0.0060	0.0000	1.0000	0.0938	0	-8300	-8300	7.5374	1222.0730	443100.0000	3.3049	2678.T	TYO	JPN	JP	True	-1	2026-07-27	2026-07-27	1222807	0.0150	9216762.6050	GS	apac	availability	0	0.4654	0.6613	-0.3387	-0.2046	284.1890	0.8913	JP	100	39457932.3042	-62560.2647	62560.2647	0.0000	0.0000	0	12799.2532	0.2046	-29114.7931	0.0000	-0.0000	0	0.0000
456	@CHINA377	42542.5567	0.0041	0.0037	1.3112	0.0000	-0.0000	0.0041	0.0041	0.0000	1.0000	0.0000	0	38000	38000	1.1195	8.7627	192790000.0000	215.4110	0939.HK	HKG	HKG	HK	True	1	2026-07-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.4964	0.5962	-0.4038	0.1333	269157.0162	1.0000	XH	1000	39457932.3042	42542.5567	42542.5567	0.0000	0.0000	0	5672.9524	0.1333	21117.6047	0.0000	0.0000	0	0.0000
457	@ITOCH7	283141.5756	0.0270	0.0030	6.9816	0.0000	-0.0000	0.0270	0.0270	0.0000	1.0000	1.0000	0	23700	23700	11.9469	1960.3631	10192000.0000	121.9409	8001.T	TYO	JPN	JP	True	1	2026-07-27	2026-07-27	1428314152	0.0050	17063929093.0773	GS	apac	availability	0	0.7168	0.7704	-0.2296	0.0779	94672.5973	1.0000	JP	100	39457932.3042	283141.5756	283141.5756	0.0000	0.0000	0	22049.5935	0.0779	202946.9808	0.0000	0.0000	0	0.0000
458	@KINET61	-52580.1610	-0.0050	0.0037	-0.0000	0.0250	10.8041	-0.0050	-0.0050	0.0000	1.0000	0.2666	0	-244000	-244000	0.2155	1.6981	8622000.0000	1.8669	1277.HK	HKG	HKG	HK	True	-1	2026-07-27	2026-07-27	127413992	0.0200	27456754.9896	GS	apac	availability	0	0.3936	0.5365	-0.4635	-0.0145	1853.1292	0.8777	XH	2000	39457932.3042	-52580.1610	52580.1610	0.0000	0.0000	0	763.6322	0.0145	-20697.4349	0.0000	-0.0000	0	0.0000
459	@NIKKI2	-24412.5710	-0.0023	0.0030	-0.0000	0.0050	1.0033	-0.0023	-0.0023	0.0000	1.0000	1.0000	0	-1000	-1000	24.4126	3980.5247	264000.0000	6.4135	6376.T	TYO	JPN	JP	True	-1	2026-07-27	2026-07-27	8208710	0.0050	200395715.5694	GS	apac	availability	0	0.6824	0.8297	-0.1703	-0.0394	1688.7558	0.8901	JP	100	39457932.3042	-24412.5710	24412.5710	0.0000	0.0000	0	961.6171	0.0394	-16659.8533	0.0000	-0.0000	0	0.0000
460	@SQUAR6	-68838.8728	-0.0066	0.0030	-0.0000	0.0050	2.8290	-0.0066	-0.0066	0.0000	1.0000	1.0000	0	-4500	-4500	15.2975	2497.3392	657000.0000	10.0137	9684.T	TYO	JPN	JP	True	-1	2026-07-27	2026-07-27	42639483	0.0050	652278654.9693	GS	apac	availability	0	0.3719	0.5906	-0.4094	-0.0770	5285.8938	1.0000	JP	100	39457932.3042	-68838.8728	68838.8728	0.0000	0.0000	0	5301.6393	0.0770	-25602.6320	0.0000	-0.0000	0	0.0000
461	@UNEXT1	-150136.7012	-0.0143	0.0030	-0.0000	0.0050	6.1700	-0.0143	-0.0143	0.0000	1.0000	0.2495	0	-14900	-14900	10.0763	1651.6788	528000.0000	5.3225	9418.T	TYO	JPN	JP	True	-1	2026-07-27	2026-07-27	2450284	0.0050	24689768.9173	GS	apac	availability	0	0.2680	0.4099	-0.5901	-0.0960	908.7570	1.0000	JP	100	39457932.3042	-150136.7012	150136.7012	0.0000	0.0000	0	14410.4357	0.0960	-40242.8155	0.0000	-0.0000	0	0.0000
462	@BGFRE2	164102.7039	0.0156	0.0047	6.4067	0.0000	-0.0000	0.0156	0.0150	-0.0006	1.0000	0.2344	-79	1941	1862	84.5454	122536.7500	74188.0000	6.2284	282330.KS	KRX	KOR	KR	True	1	2026-07-27	2026-07-27	290975	0.0150	24600610.1386	GS	apac	availability	0	-0.0037	0.2379	-0.7621	0.3402	1022.8931	0.9827	KR	1	39457932.3042	157423.6140	157423.6140	-6679.0900	6679.0900	-1	53549.1109	0.3402	-578.3036	24.5360	-2271.9548	0	0.0000
463	@CHOWT1	43940.5849	0.0042	0.0037	1.3543	0.0000	-0.0000	0.0042	0.0042	0.0000	1.0000	1.0000	0	28200	28200	1.5582	12.2155	18075868.0000	28.1550	1929.HK	HKG	HKG	HK	True	1	2026-07-27	2026-07-27	95965446	0.0125	149531128.5931	GS	apac	availability	0	1.3567	1.2591	0.2591	0.1749	3228.4325	1.0000	HK	200	39457932.3042	43940.5849	43940.5849	0.0000	0.0000	0	7683.7567	0.1749	59614.9477	0.0000	0.0000	0	0.0000
464	@COSCO11	2616.5128	0.0002	0.0037	0.0806	0.0000	-0.0000	0.0002	0.0002	0.0000	1.0000	0.6034	0	4000	4000	0.6541	5.1214	1934690.0000	1.2634	1199.HK	HKG	HKG	HK	True	1	2026-07-27	2026-07-27	96825992	0.0050	63336610.9012	GS	apac	availability	0	1.0526	0.9842	-0.0158	0.1719	761.9587	0.8045	HK	2000	39457932.3042	2616.5128	2616.5128	0.0000	0.0000	0	449.7141	0.1719	2754.1170	0.0000	0.0000	0	0.0000
465	@KONIC6	-37884.4100	-0.0036	0.0030	-0.0000	0.0050	1.5569	-0.0036	-0.0036	0.0000	1.0000	1.0000	0	-9600	-9600	3.9463	644.2859	3709300.0000	14.5856	4902.T	TYO	JPN	JP	True	-1	2026-07-27	2026-07-27	107745533	0.0050	425195411.4153	GS	apac	availability	0	0.9997	0.9723	-0.0277	-0.0099	1983.6606	1.0000	JP	100	39457932.3042	-37884.4100	37884.4100	0.0000	0.0000	0	375.4243	0.0099	-37874.8544	0.0000	-0.0000	0	0.0000
466	@SEGAS1	-35373.8154	-0.0034	0.0030	-0.0000	0.0050	1.4537	-0.0034	-0.0034	0.0000	1.0000	1.0000	0	-2300	-2300	15.3799	2506.8707	1303300.0000	19.9402	6460.T	TYO	JPN	JP	True	-1	2026-07-27	2026-07-27	29177580	0.0050	448748838.0379	GS	apac	availability	0	0.2382	0.4790	-0.5210	-0.0847	2430.3899	1.0000	JP	100	39457932.3042	-35373.8154	35373.8154	0.0000	0.0000	0	2997.8211	0.0847	-8426.0728	0.0000	-0.0000	0	0.0000
467	@COCAC27	-18191.0273	-0.0017	0.0030	-0.0000	0.0050	0.7476	-0.0017	-0.0017	0.0000	1.0000	1.0000	0	-700	-700	25.9872	4228.5625	630300.0000	16.2665	2579.T	TYO	JPN	JP	True	-1	2026-07-27	2026-07-27	19255095	0.0050	500385654.5996	GS	apac	availability	0	0.0079	0.2280	-0.7720	-0.0507	3382.5989	1.0000	JP	100	39457932.3042	-18191.0273	18191.0273	0.0000	0.0000	0	922.0118	0.0507	-144.3040	0.0000	-0.0000	0	0.0000
468	@FUJIE6	23664.9360	0.0023	0.0030	0.5835	0.0000	-0.0000	0.0023	0.0023	0.0000	1.0000	1.0000	0	300	300	78.8831	12874.9690	732200.0000	57.5346	6504.T	TYO	JPN	JP	True	1	2026-07-27	2026-07-27	32855074	0.0050	2591710744.7842	GS	apac	availability	0	1.6734	1.5145	0.5145	0.1077	11777.0125	1.0000	JP	100	39457932.3042	23664.9360	23664.9360	0.0000	0.0000	0	2548.7292	0.1077	39601.0961	0.0000	0.0000	0	0.0000
469	@GREAT48	25543.4903	0.0024	0.0047	0.9972	0.0000	-0.0000	0.0024	0.0024	0.0000	1.0000	0.2375	0	7000	7000	3.6491	120.8483	4971387.0000	18.5788	2441.TW	TPE	TWN	TW	True	1	2026-07-27	2026-07-27	6833001	0.0400	24934099.2793	GS	apac	availability	0	0.9253	1.0689	0.0689	0.2261	1183.1821	1.0000	TW	1000	39457932.3042	25543.4903	25543.4903	0.0000	0.0000	0	5776.0373	0.2261	23635.1823	0.0000	0.0000	0	0.0000
470	@MARGI3	-11973.9035	-0.0011	0.0035	-0.0000	0.0050	0.4921	-0.0011	-0.0011	0.0000	1.0000	1.0000	0	-4143	-4143	2.8902	4.1194	17643516.0000	50.7391	PLS.AX	ASX	AUS	AU	True	-1	2026-07-27	2026-07-27	355689619	0.0050	1027997386.6708	GS	apac	availability	0	1.8213	1.6067	0.6067	-0.0204	9316.7593	1.0000	AU	1	39457932.3042	-11973.9035	11973.9035	0.0000	0.0000	0	243.8511	0.0204	-21808.6464	0.0000	-0.0000	0	0.0000
471	@SANTO10	5597.2764	0.0005	0.0035	0.1610	0.0000	-0.0000	0.0005	0.0005	0.0000	1.0000	0.0000	0	1006	1006	5.5639	7.9850	13101813.0000	73.0346	STO.AX	ASX	AUS	AU	True	1	2026-07-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	-0.0204	0.1387	-0.8613	-0.0039	18070.2561	1.0000	AU	1	39457932.3042	5597.2764	5597.2764	0.0000	0.0000	0	-21.7392	0.0039	-113.9179	-0.0000	-0.0000	0	0.0000
472	@TADAN1	-22625.5708	-0.0022	0.0030	-0.0000	0.0050	0.9298	-0.0022	-0.0024	-0.0002	1.0000	1.0000	-300	-2800	-3100	8.0806	1318.0403	356700.0000	2.8694	6395.T	TYO	JPN	JP	True	-1	2026-07-27	2026-07-27	19272961	0.0050	155736336.9340	GS	apac	availability	300	1.0302	1.0734	0.0734	-0.0392	1046.4355	0.8352	JP	100	39457932.3042	-25049.7391	25049.7391	-2424.1683	2424.1683	-1	981.8353	0.0392	-25805.0086	-2497.2589	95.0163	-300	-2424.1683
473	@TAIKI1	75059.5011	0.0071	0.0030	1.8508	0.0000	-0.0000	0.0072	0.0072	0.0000	1.0000	1.0000	0	2700	2700	27.7998	4512.0977	310600.0000	8.5533	1979.T	TYO	JPN	JP	True	1	2026-07-27	2026-07-27	10207326	0.0050	283761776.5785	GS	apac	availability	0	0.4928	0.6149	-0.3851	0.0641	1676.0736	0.8528	JP	100	39457932.3042	75059.5011	75059.5011	0.0000	0.0000	0	4813.5678	0.0641	36990.5316	0.0000	0.0000	0	0.0000
474	@ASAHI23	29602.6836	0.0028	0.0030	0.7299	0.0000	-0.0000	0.0028	0.0028	0.0000	1.0000	1.0000	0	1200	1200	24.6689	4036.2981	317300.0000	7.8164	4401.T	TYO	JPN	JP	True	1	2026-07-27	2026-07-27	14507810	0.0050	357891757.3456	GS	apac	availability	0	1.0556	1.0606	0.0606	0.1034	2440.8459	1.0000	JP	100	39457932.3042	29602.6836	29602.6836	0.0000	0.0000	0	3061.5595	0.1034	31248.1193	0.0000	0.0000	0	0.0000
475	@HOKKO2	-14815.9893	-0.0014	0.0030	-0.0000	0.0050	0.6089	-0.0014	-0.0014	0.0000	1.0000	1.0000	0	-2100	-2100	7.0552	1156.1946	398400.0000	2.8113	7381.T	TYO	JPN	JP	True	-1	2026-07-27	2026-07-27	29628626	0.0050	209036860.3334	GS	apac	availability	0	0.9831	0.8921	-0.1079	-0.0509	1616.2538	0.8607	JP	100	39457932.3042	-14815.9893	14815.9893	0.0000	0.0000	0	754.0531	0.0509	-14566.1748	0.0000	-0.0000	0	0.0000
476	@PALTA3	28281.9635	0.0027	0.0030	0.6974	0.0000	-0.0000	0.0027	0.0027	0.0000	1.0000	0.0000	0	700	700	40.4028	6617.7813	166000.0000	6.7046	8283.T	TYO	JPN	JP	True	1	2026-07-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.1240	0.3154	-0.6846	0.0387	2504.9739	0.7448	JP	100	39457932.3042	28281.9635	28281.9635	0.0000	0.0000	0	1094.6334	0.0387	3507.6782	0.0000	0.0000	0	0.0000
477	@PIGEO1	45119.9240	0.0043	0.0030	1.1125	0.0000	-0.0000	0.0043	0.0049	0.0006	1.0000	1.0000	500	3800	4300	11.8737	1947.2896	641600.0000	7.6252	7956.T	TYO	JPN	JP	True	1	2026-07-27	2026-07-27	16790661	0.0050	199366670.6246	GS	apac	availability	0	0.3512	0.4758	-0.5242	0.0342	1444.4726	1.0000	JP	100	39457932.3042	51056.7561	51056.7561	5936.8321	5936.8321	1	1748.4542	0.0342	17929.1725	2084.7875	203.3086	0	0.0000
478	@SHOCH1	-20341.7748	-0.0019	0.0030	-0.0000	0.0100	1.6719	-0.0019	-0.0019	0.0000	1.0000	0.1588	0	-300	-300	67.8059	11038.6250	40700.0000	2.7420	9601.T	TYO	JPN	JP	True	-1	2026-07-27	2026-07-27	242805	0.0150	16463615.4127	GS	apac	availability	0	-0.0501	0.2819	-0.7181	-0.1256	945.0694	0.8915	JP	100	39457932.3042	-20341.7748	20341.7748	0.0000	0.0000	0	2554.8176	0.1256	1018.6038	-0.0000	-0.0000	0	0.0000
479	@TAKUM1	-33738.1731	-0.0032	0.0030	-0.0000	0.0050	1.3865	-0.0032	-0.0032	0.0000	1.0000	1.0000	0	-1600	-1600	21.0864	3448.1590	235200.0000	4.9497	6013.T	TYO	JPN	JP	True	-1	2026-07-27	2026-07-27	14976214	0.0050	315793812.7071	GS	apac	availability	0	0.3313	0.5251	-0.4749	-0.0781	1596.0075	0.9157	JP	100	39457932.3042	-33738.1731	33738.1731	0.0000	0.0000	0	2635.5043	0.0781	-11176.5518	0.0000	-0.0000	0	0.0000
480	@TOMEN3	-40329.5673	-0.0038	0.0030	-0.0000	0.0125	4.1434	-0.0038	-0.0038	0.0000	1.0000	0.0558	0	-400	-400	100.8239	16406.2860	42000.0000	4.2055	2737.T	TYO	JPN	JP	True	-1	2026-07-27	2026-07-27	54140	0.0125	5458606.9296	GS	apac	availability	0	1.1052	1.1598	0.1598	-0.1592	260.6056	0.9999	JP	100	39457932.3042	-40329.5673	40329.5673	0.0000	0.0000	0	6420.3670	0.1592	-44572.9524	0.0000	-0.0000	0	0.0000
481	@CHARO7	3744.9275	0.0004	0.0100	0.3078	0.0000	-0.0000	0.0004	0.0004	0.0000	1.0000	0.0000	0	20800	20800	0.1800	3211.8775	14477700.0000	2.5920	CPIN.JK	JAK	IDN	ID	True	1	2026-07-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.7227	0.7310	-0.2690	0.1744	1299.0434	0.4102	ID	100	39457932.3042	3744.9275	3744.9275	0.0000	0.0000	0	652.9448	0.1744	2706.3110	0.0000	0.0000	0	0.0000
482	@GREEN308	12700.0313	0.0012	0.0037	0.3914	0.0000	-0.0000	0.0012	0.0012	0.0000	1.0000	0.9417	0	24000	24000	0.5292	4.1551	930500.0000	0.4930	2869.HK	HKG	HKG	HK	True	1	2026-07-27	2026-07-27	186806674	0.0050	98852108.4894	GS	apac	availability	0	0.8262	0.9110	-0.0890	0.1341	957.8127	0.4603	XH	2000	39457932.3042	12700.0313	12700.0313	0.0000	0.0000	0	1703.4743	0.1341	10493.3913	0.0000	0.0000	0	0.0000
483	@INDOF19	59719.0635	0.0057	0.0100	4.9084	0.0000	-0.0000	0.0057	0.0057	0.0000	1.0000	0.0000	0	153600	153600	0.3888	6960.2500	3966600.0000	1.5389	ICBP.JK	JAK	IDN	ID	True	1	2026-07-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.4350	0.5308	-0.4692	0.1936	861.4796	0.7957	ID	100	39457932.3042	59719.0635	59719.0635	0.0000	0.0000	0	11559.2190	0.1936	25976.7863	0.0000	0.0000	0	0.0000
484	@MINER60	-51654.3378	-0.0049	0.0035	-0.0000	0.0050	2.1228	-0.0049	-0.0053	-0.0004	1.0000	1.0000	-103	-1382	-1485	37.3765	53.5079	803840.0000	30.0267	MIN.AX	ASX	AUS	AU	True	-1	2026-07-27	2026-07-27	27311180	0.0050	1020796612.1637	GS	apac	availability	103	2.3397	1.9699	0.9699	-0.0248	7420.6298	1.0000	AU	1	39457932.3042	-55504.1184	55504.1184	-3849.7806	3849.7806	-1	1375.3776	0.0248	-129861.9985	-9007.2632	95.3966	-103	-3849.7806
485	@MITRA6	6998.4392	0.0007	0.0100	0.5752	0.0000	-0.0000	0.0007	0.0007	0.0000	1.0000	0.0000	0	82600	82600	0.0847	1502.5660	2027500.0000	0.1698	MAPI.JK	JAK	IDN	ID	True	1	2026-07-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.4307	0.5501	-0.4499	0.1938	689.1683	0.3828	ID	100	39457932.3042	6998.4392	6998.4392	0.0000	0.0000	0	1356.5988	0.1938	3014.4385	0.0000	0.0000	0	0.0000
486	@MITSU85	3974.0614	0.0004	0.0030	0.0980	0.0000	-0.0000	0.0004	0.0004	0.0000	1.0000	0.0000	0	300	300	13.2469	2166.9615	1370200.0000	18.1213	4183.T	TYO	JPN	JP	True	1	2026-07-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9734	0.9998	-0.0002	0.0675	5321.1043	1.0000	JP	100	39457932.3042	3974.0614	3974.0614	0.0000	0.0000	0	268.2158	0.0675	3868.3132	0.0000	0.0000	0	0.0000
487	@SHOBO2	19545.3146	0.0019	0.0030	0.4819	0.0000	-0.0000	0.0019	0.0019	0.0000	1.0000	1.0000	0	2500	2500	7.8181	1276.4600	502900.0000	3.9178	1414.T	TYO	JPN	JP	True	1	2026-07-27	2026-07-27	27530432	0.0050	215236382.2987	GS	apac	availability	0	0.2706	0.4591	-0.5409	0.0031	1540.8169	1.0000	JP	100	39457932.3042	19545.3146	19545.3146	0.0000	0.0000	0	59.9583	0.0031	5288.4106	0.0000	0.0000	0	0.0000
488	@SINGA31	137155.6672	0.0131	0.0040	4.5092	0.0000	-0.0000	0.0131	0.0131	0.0000	1.0000	1.0000	0	16700	16700	8.2129	10.5944	4438801.0000	36.4362	STEG.SI	SIN	SGP	SG	True	1	2026-07-27	2026-07-27	146947594	0.0050	1206867981.7150	GS	apac	availability	0	0.3847	0.5519	-0.4481	0.0655	25644.7851	1.0000	SG	100	39457932.3042	137155.6672	137155.6672	0.0000	0.0000	0	8984.3324	0.0655	52764.4969	0.0000	0.0000	0	0.0000
489	@TOKYU17	-26647.8470	-0.0025	0.0030	-0.0000	0.0050	1.0951	-0.0025	-0.0025	0.0000	1.0000	1.0000	0	-2500	-2500	10.6591	1746.1980	1696400.0000	18.0790	9005.T	TYO	JPN	JP	True	-1	2026-07-27	2026-07-27	77119501	0.0050	822027465.8299	GS	apac	availability	0	0.0106	0.2219	-0.7781	-0.1053	6660.5747	1.0000	JP	100	39457932.3042	-26647.8470	26647.8470	0.0000	0.0000	0	2807.1449	0.1053	-283.1715	0.0000	-0.0000	0	0.0000
490	@UCHID3	-10155.6295	-0.0010	0.0030	-0.0000	0.0050	0.4174	-0.0010	-0.0010	0.0000	1.0000	0.7654	0	-800	-800	12.6945	2075.9842	113300.0000	1.4355	8057.T	TYO	JPN	JP	True	-1	2026-07-27	2026-07-27	6321388	0.0050	80247093.3020	GS	apac	availability	0	0.5643	0.7320	-0.2680	-0.0754	661.3454	0.5585	JP	100	39457932.3042	-10155.6295	10155.6295	0.0000	0.0000	0	765.8063	0.0754	-5730.6700	0.0000	-0.0000	0	0.0000
491	@COCHL2	-11998.9793	-0.0011	0.0035	-0.0000	0.0050	0.4931	-0.0011	-0.0011	0.0000	1.0000	1.0000	0	-154	-154	77.9155	111.8273	275390.0000	21.4989	COH.AX	ASX	AUS	AU	True	-1	2026-07-27	2026-07-27	8077948	0.0050	629396955.0354	GS	apac	availability	0	0.5307	0.6183	-0.3817	-0.0638	5095.5861	1.0000	AU	1	39457932.3042	-11998.9793	11998.9793	0.0000	0.0000	0	765.0470	0.0638	-6367.9022	0.0000	-0.0000	0	0.0000
492	@KAGAE2	-61132.1293	-0.0058	0.0030	-0.0000	0.0050	2.5123	-0.0058	-0.0058	0.0000	1.0000	1.0000	0	-2300	-2300	26.5792	4316.0938	141000.0000	3.7142	8154.T	TYO	JPN	JP	True	-1	2026-07-27	2026-07-27	9205568	0.0050	244676510.1815	GS	apac	availability	0	0.8534	0.9731	-0.0269	-0.0155	1213.6999	0.8595	JP	100	39457932.3042	-61132.1293	61132.1293	0.0000	0.0000	0	948.7936	0.0155	-52171.0345	0.0000	-0.0000	0	0.0000
493	@MAINF1	-30365.0490	-0.0029	0.0040	-0.0000	0.0050	1.2479	-0.0029	-0.0029	0.0000	1.0000	1.0000	0	-823	-823	36.8956	63.6856	32146.0000	1.1848	MFT.NZ	NZE	NZL	NZ	True	-1	2026-07-27	2026-07-27	3103386	0.0050	114501176.3174	GS	apac	availability	0	0.1934	0.3062	-0.6938	-0.0959	3715.3297	0.4375	NZ	1	39457932.3042	-30365.0490	30365.0490	0.0000	0.0000	0	2912.2701	0.0959	-5873.7439	0.0000	-0.0000	0	0.0000
494	@TOSHI22	-8761.0614	-0.0008	0.0030	-0.0000	0.0050	0.3600	-0.0008	-0.0008	0.0000	1.0000	1.0000	0	-300	-300	29.2035	4763.0625	129800.0000	3.7732	6104.T	TYO	JPN	JP	True	-1	2026-07-27	2026-07-27	4141399	0.0050	120943503.2381	GS	apac	availability	0	0.9272	1.0008	0.0008	-0.0467	724.8438	0.6261	JP	100	39457932.3042	-8761.0614	8761.0614	0.0000	0.0000	0	408.7808	0.0467	-8123.5770	0.0000	-0.0000	0	0.0000
495	@NITOR1	-17628.3175	-0.0017	0.0030	-0.0000	0.0050	0.7245	-0.0017	-0.0017	0.0000	1.0000	1.0000	0	-1200	-1200	14.6903	2385.6524	2396400.0000	34.8915	9843.T	TYO	JPN	JP	True	-1	2026-07-27	2026-07-27	95711446	0.0050	1406026466.0466	GS	apac	availability	0	-0.0956	0.1612	-0.8388	-0.0467	6892.9415	1.0000	JP	100	39457932.3042	-17628.3175	17628.3175	0.0000	0.0000	0	822.5938	0.0467	1685.4893	-0.0000	-0.0000	0	0.0000
496	@POUCH1	-3018.2131	-0.0003	0.0047	-0.0000	0.0150	0.3721	-0.0003	-0.0003	0.0000	1.0000	0.1209	0	-4000	-4000	0.7546	24.4402	11376575.0000	8.5984	9904.TW	TPE	TWN	TW	True	-1	2026-07-27	2026-07-27	16778649	0.0150	12660384.6667	GS	apac	availability	0	0.6333	0.7430	-0.2570	0.0934	1823.2753	1.0000	TW	1000	39457932.3042	-3018.2131	3018.2131	0.0000	0.0000	0	-281.8813	0.0934	-1911.5578	0.0000	0.0000	0	0.0000
497	@YANZH2	-144198.9198	-0.0137	0.0037	-0.0000	0.0050	5.9260	-0.0137	-0.0137	0.0000	1.0000	1.0000	0	-96000	-96000	1.5021	11.8661	28694790.0000	43.4167	1171.HK	HKG	HKG	HK	True	-1	2026-07-27	2026-07-27	273448705	0.0050	410739665.5464	GS	apac	availability	0	0.5311	0.6261	-0.3739	0.0131	4774.9219	1.0000	XH	2000	39457932.3042	-144198.9198	144198.9198	0.0000	0.0000	0	-1893.2997	0.0131	-76587.5691	0.0000	0.0000	0	0.0000
498	@AMADA1	3499.5421	0.0003	0.0030	0.0863	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	0.0000	0	200	200	17.4977	2868.8960	1174100.0000	20.5576	6113.T	TYO	JPN	JP	True	1	2026-07-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2983	1.2548	0.2548	0.0751	5554.6729	1.0000	JP	100	39457932.3042	3499.5421	3499.5421	0.0000	0.0000	0	262.8011	0.0751	4543.5531	0.0000	0.0000	0	0.0000
499	@CHINA484	-16770.1645	-0.0016	0.0037	-0.0000	0.0050	0.6892	-0.0016	-0.0016	0.0000	1.0000	1.0000	0	-12000	-12000	1.3975	10.9948	17772172.0000	24.9157	1898.HK	HKG	HKG	HK	True	-1	2026-07-27	2026-07-27	289112005	0.0050	404037991.0385	GS	apac	availability	0	0.3545	0.5019	-0.4981	0.0344	5739.1170	1.0000	XH	1000	39457932.3042	-16770.1645	16770.1645	0.0000	0.0000	0	-577.2338	0.0344	-5944.7688	0.0000	0.0000	0	0.0000
500	@HOYAC2	149893.1858	0.0143	0.0030	3.6960	0.0000	-0.0000	0.0143	0.0143	0.0000	1.0000	0.0000	0	1000	1000	149.8932	24539.4380	602200.0000	90.1901	7741.T	TYO	JPN	JP	True	1	2026-07-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.8459	0.8605	-0.1395	0.0786	50189.9376	1.0000	JP	100	39457932.3042	149893.1858	149893.1858	0.0000	0.0000	0	11784.8599	0.0786	126791.3730	0.0000	0.0000	0	0.0000
501	@TOYOB4	18692.7056	0.0018	0.0030	0.4609	0.0000	-0.0000	0.0018	0.0018	0.0000	1.0000	1.0000	0	1900	1900	9.8383	1622.5003	534400.0000	5.2918	3101.T	TYO	JPN	JP	True	1	2026-07-27	2026-07-27	16886869	0.0050	166137510.9345	GS	apac	availability	0	1.0503	1.0606	0.0606	0.0838	876.0857	0.9544	JP	100	39457932.3042	18692.7056	18692.7056	0.0000	0.0000	0	1565.5731	0.0838	19633.8628	0.0000	0.0000	0	0.0000
502	@UNILE31	8913.4058	0.0008	0.0100	0.7326	0.0000	-0.0000	0.0008	0.0009	0.0000	1.0000	0.0000	2200	94900	97100	0.0939	1679.3658	9819500.0000	0.9192	UNVR.JK	JAK	IDN	ID	True	1	2026-07-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.7913	0.7946	-0.2054	0.2561	537.4812	0.7546	ID	100	39457932.3042	9120.0390	9120.0390	206.6332	206.6332	1	2335.4443	0.2561	7216.8032	163.5115	52.9143	0	0.0000
503	@HYNIX1	27718.4357	0.0026	0.0047	1.0822	0.0000	-0.0000	0.0026	0.0026	0.0000	1.0000	0.0000	0	23	23	1205.1494	1800404.0000	4935621.0000	6088.1706	000660.KS	KRX	KOR	KR	True	1	2026-07-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.1125	1.8982	0.8982	0.2904	687130.2502	1.0000	KR	1	39457932.3042	27718.4357	27718.4357	0.0000	0.0000	0	8049.7414	0.2904	58554.7295	0.0000	0.0000	0	0.0000
504	@ALPSE2	-23794.9329	-0.0023	0.0030	-0.0000	0.0050	0.9779	-0.0023	-0.0023	0.0000	1.0000	1.0000	0	-1800	-1800	13.2194	2160.3799	2318500.0000	30.5697	6770.T	TYO	JPN	JP	True	-1	2026-07-27	2026-07-27	54173839	0.0050	716146036.6954	GS	apac	availability	0	0.9333	1.0246	0.0246	0.0270	2530.9276	1.0000	JP	100	39457932.3042	-23794.9329	23794.9329	0.0000	0.0000	0	-641.3828	0.0270	-22208.7430	0.0000	0.0000	0	0.0000
505	@LGELE11	2782.1891	0.0003	0.0047	0.1086	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	1.0000	0	24	24	115.9245	172726.6900	1207025.0000	142.8403	066570.KS	KRX	KOR	KR	True	1	2026-07-27	2026-07-27	1775365	0.0050	205808380.1525	GS	apac	availability	0	1.2911	1.2784	0.2784	0.2837	12273.5129	1.0000	KR	1	39457932.3042	2782.1891	2782.1891	0.0000	0.0000	0	789.3586	0.2837	3592.1890	0.0000	0.0000	0	0.0000
506	@SEEGE1	8203.6485	0.0008	0.0047	0.3203	0.0000	-0.0000	0.0008	0.0008	0.0000	1.0000	0.0943	0	437	437	18.7727	27782.4110	180280.0000	3.4316	096530.KQ	KDQ	KOR	KR	True	1	2026-07-27	2026-07-27	527491	0.0225	9902404.4135	GS	apac	availability	0	0.5621	0.7702	-0.2298	0.1311	980.4203	0.9211	KR	1	39457932.3042	8203.6485	8203.6485	0.0000	0.0000	0	1075.6815	0.1311	4611.4001	0.0000	0.0000	0	0.0000
507	@SOULP2	-59073.3750	-0.0056	0.0035	-0.0000	0.0050	2.4277	-0.0056	-0.0057	-0.0000	1.0000	1.0000	-10	-1861	-1871	31.7428	45.5034	446059.0000	14.1696	SOL.AX	ASX	AUS	AU	True	-1	2026-07-27	2026-07-27	40821746	0.0050	1295797049.4777	GS	apac	availability	10	0.2218	0.3360	-0.6640	-0.1058	12059.7194	1.0000	AU	1	39457932.3042	-59390.8031	59390.8031	-317.4281	317.4281	-1	6283.4069	0.1058	-13172.9613	-70.4060	33.5831	-10	-317.4281
508	@TELEC97	-53566.9329	-0.0051	0.0040	-0.0000	0.0050	2.2014	-0.0051	-0.0045	0.0006	1.0000	1.0000	6058	-49363	-43305	1.0852	1.8621	2006166.0000	2.1620	SPK.NZ	NZE	NZL	NZ	True	-1	2026-07-27	2026-07-27	161642911	0.0050	175409010.1137	GS	apac	availability	0	0.1817	0.2845	-0.7155	-0.0840	2051.0779	0.7644	NZ	1	39457932.3042	-46993.0115	46993.0115	6573.9213	6573.9213	1	3947.2729	0.0840	-8536.6829	1194.2091	-552.1898	0	0.0000
509	@TOKAI17	14940.4934	0.0014	0.0030	0.3684	0.0000	-0.0000	0.0014	0.0014	0.0000	1.0000	1.0000	0	1500	1500	9.9603	1629.7508	1005900.0000	10.0053	5301.T	TYO	JPN	JP	True	1	2026-07-27	2026-07-27	41898040	0.0050	417318261.2561	GS	apac	availability	0	0.8076	0.8901	-0.1099	0.0612	2240.5073	1.0000	JP	100	39457932.3042	14940.4934	14940.4934	0.0000	0.0000	0	913.6603	0.0612	12065.5460	0.0000	0.0000	0	0.0000
510	@COFCO4	-38471.1586	-0.0037	0.0037	-0.0000	0.0175	5.5335	-0.0037	-0.0037	0.0000	1.0000	0.0282	0	-267000	-267000	0.1441	1.1281	19907000.0000	2.8635	1610.HK	HKG	HKG	HK	True	-1	2026-07-27	2026-07-27	17909194	0.0200	2580477.3118	GS	apac	availability	0	0.9501	0.9372	-0.0628	-0.0852	396.1231	0.8519	XH	1000	39457932.3042	-38471.1586	38471.1586	0.0000	0.0000	0	3278.8358	0.0852	-36549.9368	0.0000	-0.0000	0	0.0000
511	@TSIHO1	-67616.7185	-0.0064	0.0030	-0.0000	0.0050	2.7788	-0.0064	-0.0064	0.0000	1.0000	0.4766	0	-9000	-9000	7.5130	1226.5384	163100.0000	1.2209	3608.T	TYO	JPN	JP	True	-1	2026-07-27	2026-07-27	6569385	0.0050	49355584.0186	GS	apac	availability	0	0.4918	0.6134	-0.3866	-0.1395	448.0168	0.5059	JP	100	39457932.3042	-67616.7185	67616.7185	0.0000	0.0000	0	9434.5356	0.1395	-33255.0361	0.0000	-0.0000	0	0.0000
512	@BENDI2	-114867.4654	-0.0109	0.0035	-0.0000	0.0050	4.7206	-0.0109	-0.0109	0.0000	1.0000	1.0000	0	-15292	-15292	7.5116	10.7920	924512.0000	6.9652	BEN.AX	ASX	AUS	AU	True	-1	2026-07-27	2026-07-27	76196844	0.0050	572360603.1126	GS	apac	availability	0	0.3970	0.4503	-0.5497	-0.0755	4355.1956	1.0000	AU	1	39457932.3042	-114867.4654	114867.4654	0.0000	0.0000	0	8670.1040	0.0755	-45602.6263	0.0000	-0.0000	0	0.0000
513	@CHIBA2	-61309.1205	-0.0058	0.0030	-0.0000	0.0050	2.5196	-0.0058	-0.0060	-0.0002	1.0000	1.0000	-100	-3700	-3800	16.5700	2709.4405	112400.0000	1.8587	8337.T	TYO	JPN	JP	True	-1	2026-07-27	2026-07-27	6500847	0.0050	107719246.4315	GS	apac	availability	100	1.0184	0.9166	-0.0834	-0.0998	1031.0213	0.3889	JP	100	39457932.3042	-62966.1237	62966.1237	-1657.0033	1657.0033	-1	6283.5896	0.0998	-64121.9225	-1687.4190	165.3576	-100	-1657.0033
514	@DAINI9	8189.8073	0.0008	0.0030	0.2019	0.0000	-0.0000	0.0008	0.0008	0.0000	1.0000	1.0000	0	300	300	27.2994	4470.8282	466800.0000	12.7372	4631.T	TYO	JPN	JP	True	1	2026-07-27	2026-07-27	12406318	0.0050	338684510.3885	GS	apac	availability	0	0.8257	0.9005	-0.0995	0.0772	2260.0184	1.0000	JP	100	39457932.3042	8189.8073	8189.8073	0.0000	0.0000	0	632.5311	0.0772	6761.9317	0.0000	0.0000	0	0.0000
515	@HAWPA6	16287.1361	0.0016	0.0040	0.5355	0.0000	-0.0000	0.0016	0.0016	0.0000	1.0000	0.6164	0	1300	1300	12.5286	16.1268	123000.0000	1.5369	HPAR.SI	SIN	SGP	SG	True	1	2026-07-27	2026-07-27	5165083	0.0050	64711084.3842	GS	apac	availability	0	0.4839	0.5697	-0.4303	0.0577	1830.4610	0.6588	SG	100	39457932.3042	16287.1361	16287.1361	0.0000	0.0000	0	939.8910	0.0577	7881.5532	0.0000	0.0000	0	0.0000
516	@HITAC40	-16804.3932	-0.0016	0.0030	-0.0000	0.0050	0.6906	-0.0016	-0.0016	0.0000	1.0000	0.9784	0	-1300	-1300	12.9265	2111.7649	180700.0000	2.3289	6810.T	TYO	JPN	JP	True	-1	2026-07-27	2026-07-27	7932093	0.0050	102533853.8216	GS	apac	availability	0	0.7509	0.9006	-0.0994	-0.0337	606.9773	0.6387	JP	100	39457932.3042	-16804.3932	16804.3932	0.0000	0.0000	0	567.0773	0.0337	-12618.5941	0.0000	-0.0000	0	0.0000
517	@CSLNP2	-9648.2379	-0.0009	0.0035	-0.0000	0.0050	0.3965	-0.0009	-0.0004	0.0005	1.0000	1.0000	65	-121	-56	79.7375	114.4265	1114296.0000	89.0118	CSL.AX	ASX	AUS	AU	True	-1	2026-07-27	2026-07-27	86194402	0.0050	6872926382.4260	GS	apac	availability	0	-0.2150	0.0647	-0.9353	-0.0758	38187.2453	1.0000	AU	1	39457932.3042	-4465.3002	4465.3002	5182.9377	5182.9377	1	338.5546	0.0758	959.8619	-1114.1254	-392.9652	0	0.0000
518	@MODEC1	-6408.2999	-0.0006	0.0030	-0.0000	0.0050	0.2634	-0.0006	-0.0006	0.0000	1.0000	1.0000	0	-100	-100	64.0830	10417.3170	738800.0000	46.9717	6269.T	TYO	JPN	JP	True	-1	2026-07-27	2026-07-27	11099628	0.0050	711297448.1967	GS	apac	availability	0	0.9927	0.9459	-0.0541	0.0095	3722.8060	1.0000	JP	100	39457932.3042	-6408.2999	6408.2999	0.0000	0.0000	0	-61.1943	0.0095	-6361.2614	0.0000	0.0000	0	0.0000
519	@NONGF1	244207.8114	0.0233	0.0037	7.5270	0.0000	-0.0000	0.0233	0.0233	0.0000	1.0000	1.0000	0	48000	48000	5.0877	39.6347	8812914.0000	44.5390	9633.HK	HKG	HKG	HK	True	1	2026-07-27	2026-07-27	217512504	0.0050	1106630261.5048	GS	apac	availability	0	0.9552	0.9426	-0.0574	0.1708	18954.8614	1.0000	XH	200	39457932.3042	244207.8114	244207.8114	0.0000	0.0000	0	41704.0081	0.1708	233271.5575	0.0000	0.0000	0	0.0000
520	@ORIGI6	-4811.6015	-0.0005	0.0035	-0.0000	0.0050	0.1977	-0.0005	-0.0005	0.0000	1.0000	1.0000	0	-649	-649	7.4139	10.6238	2773943.0000	20.5729	ORG.AX	ASX	AUS	AU	True	-1	2026-07-27	2026-07-27	306759504	0.0050	2274275018.4631	GS	apac	availability	0	0.1647	0.2995	-0.7005	-0.0750	12772.2269	1.0000	AU	1	39457932.3042	-4811.6015	4811.6015	0.0000	0.0000	0	361.0579	0.0750	-792.7087	0.0000	-0.0000	0	0.0000
521	@RAMSA1	-46125.5837	-0.0044	0.0035	-0.0000	0.0050	1.8956	-0.0044	-0.0044	0.0000	1.0000	1.0000	0	-1562	-1562	29.5298	42.3385	303937.0000	8.9834	RHC.AX	ASX	AUS	AU	True	-1	2026-07-27	2026-07-27	29293779	0.0050	865040112.6483	GS	apac	availability	0	0.2664	0.4003	-0.5997	-0.0651	5725.7453	1.0000	AU	1	39457932.3042	-46125.5837	46125.5837	0.0000	0.0000	0	3001.8604	0.0651	-12286.5666	0.0000	-0.0000	0	0.0000
522	@SONIC9	-6177.3458	-0.0006	0.0035	-0.0000	0.0050	0.2539	-0.0006	-0.0006	0.0000	1.0000	1.0000	0	-417	-417	14.8138	21.0578	1931851.0000	28.3993	SHL.AX	ASX	AUS	AU	True	-1	2026-07-27	2026-07-27	56110459	0.0050	831207932.4504	GS	apac	availability	0	0.0797	0.2686	-0.7314	-0.0646	7321.5317	1.0000	AU	1	39457932.3042	-6177.3458	6177.3458	0.0000	0.0000	0	398.8119	0.0646	-492.3275	0.0000	-0.0000	0	0.0000
523	@IWATE1	-1385.4134	-0.0001	0.0030	-0.0000	0.0050	0.0569	-0.0001	-0.0001	0.0000	1.0000	0.9963	0	-100	-100	13.8541	2257.8772	169300.0000	2.3330	8345.T	TYO	JPN	JP	True	-1	2026-07-27	2026-07-27	7547715	0.0050	104567055.2599	GS	apac	availability	0	0.8743	0.8156	-0.1844	-0.0595	1025.0832	0.6998	JP	100	39457932.3042	-1385.4134	1385.4134	0.0000	0.0000	0	82.3969	0.0595	-1211.2720	0.0000	-0.0000	0	0.0000
524	@MIYAZ1	-3024.7175	-0.0003	0.0030	-0.0000	0.0050	0.1243	-0.0003	-0.0003	0.0000	1.0000	1.0000	0	-200	-200	15.1236	2467.6363	212800.0000	3.2048	8393.T	TYO	JPN	JP	True	-1	2026-07-27	2026-07-27	8615136	0.0050	130291765.0600	GS	apac	availability	0	0.8493	0.7984	-0.2016	-0.0531	1295.5924	0.8578	JP	100	39457932.3042	-3024.7175	3024.7175	0.0000	0.0000	0	160.6259	0.0531	-2569.0169	0.0000	-0.0000	0	0.0000
525	@POLYP44	70436.7146	0.0067	0.0037	2.1710	0.0000	-0.0000	0.0067	0.0067	0.0000	1.0000	0.9780	0	20000	20000	3.5218	27.7488	320200.0000	1.1330	6049.HK	HKG	HKG	HK	True	1	2026-07-27	2026-07-27	29151487	0.0050	102666748.4689	GS	apac	availability	0	0.7721	0.8728	-0.1272	0.1805	537.7140	0.9262	XH	200	39457932.3042	70436.7146	70436.7146	0.0000	0.0000	0	12714.5839	0.1805	54382.5862	0.0000	0.0000	0	0.0000
526	@ALTEO5	-31911.7938	-0.0030	0.0047	-0.0000	0.0100	2.6229	-0.0030	-0.0030	0.0000	1.0000	0.8603	0	-155	-155	205.8825	307320.0000	378171.0000	79.6259	196170.KQ	KDQ	KOR	KR	True	-1	2026-07-27	2026-07-27	437094	0.0125	89990023.0897	GS	apac	availability	0	0.8662	0.8938	-0.1062	-0.0025	11032.4924	1.0000	KR	1	39457932.3042	-31911.7938	31911.7938	0.0000	0.0000	0	79.5912	0.0025	-27641.2675	0.0000	-0.0000	0	0.0000
527	@BIGHI3	-9005.3914	-0.0009	0.0047	-0.0000	0.0450	3.3308	-0.0009	-0.0009	0.0000	1.0000	0.1527	0	-62	-62	145.2482	209805.5000	137829.0000	19.8122	352820.KS	KRX	KOR	KR	True	-1	2026-07-27	2026-07-27	109727	0.0575	15937654.5190	GS	apac	availability	0	0.9309	1.0052	0.0052	0.0002	5509.8493	1.0000	KR	1	39457932.3042	-9005.3914	9005.3914	0.0000	0.0000	0	-1.9939	0.0002	-8382.8853	0.0000	0.0000	0	0.0000
528	@DAEWO6	-47757.0074	-0.0045	0.0047	-0.0000	0.0225	8.8318	-0.0045	-0.0046	-0.0001	1.0000	1.0000	-11	-793	-804	60.2232	88881.1880	1554254.0000	94.6470	042660.KS	KRX	KOR	KR	True	-1	2026-07-27	2026-07-27	2135005	0.0225	128576859.3780	GS	apac	availability	11	1.4798	1.4228	0.4228	0.0119	11440.9790	1.0000	KR	1	39457932.3042	-48419.4627	48419.4627	-662.4553	662.4553	-1	-574.6928	0.0119	-71649.3379	-980.2770	-7.8627	-11	-662.4553
529	@DONGA23	-28952.0866	-0.0028	0.0047	-0.0000	0.0350	8.3287	-0.0028	-0.0028	-0.0000	1.0000	0.0733	-8	-784	-792	36.9287	54319.4420	110769.0000	4.1224	140410.KQ	KDQ	KOR	KR	True	-1	2026-07-27	2026-07-27	200450	0.0350	7402354.2960	GS	apac	availability	8	0.4729	0.6281	-0.3719	-0.2143	949.4008	1.0000	KR	1	39457932.3042	-29247.5161	29247.5161	-295.4295	295.4295	-1	6268.1565	0.2143	-13831.2551	-139.7096	63.3147	-8	-295.4295
530	@DONGB1	-4486.3210	-0.0004	0.0047	-0.0000	0.0050	0.1844	-0.0004	-0.0004	0.0000	1.0000	1.0000	0	-39	-39	115.0339	168669.4400	196277.0000	22.6820	005830.KS	KRX	KOR	KR	True	-1	2026-07-27	2026-07-27	1170546	0.0050	134652438.6873	GS	apac	availability	0	0.8169	0.8669	-0.1331	0.1655	7158.0208	1.0000	KR	1	39457932.3042	-4486.3210	4486.3210	0.0000	0.0000	0	-742.6054	0.1655	-3664.8352	0.0000	0.0000	0	0.0000
531	@DONGB3	-36094.6007	-0.0034	0.0047	-0.0000	0.0575	17.0584	-0.0034	-0.0034	0.0000	1.0000	0.0510	0	-2186	-2186	16.5117	23853.2900	328078.0000	5.3617	007390.KQ	KDQ	KOR	KR	True	-1	2026-07-27	2026-07-27	302471	0.0550	4994313.8051	GS	apac	availability	0	0.2368	0.4621	-0.5379	-0.2145	893.7038	0.9999	KR	1	39457932.3042	-36094.6007	36094.6007	0.0000	0.0000	0	7741.3602	0.2145	-8548.5479	0.0000	-0.0000	0	0.0000
532	@ECOPR3	-21938.6517	-0.0021	0.0047	-0.0000	0.0550	9.9175	-0.0021	-0.0021	0.0000	1.0000	0.1219	0	-410	-410	53.5089	79670.5000	580124.0000	31.6660	086520.KQ	KDQ	KOR	KR	True	-1	2026-07-27	2026-07-27	235021	0.0550	12575716.7127	GS	apac	availability	0	1.6217	1.4964	0.4964	-0.0118	7265.2334	1.0000	KR	1	39457932.3042	-21938.6517	21938.6517	0.0000	0.0000	0	258.7804	0.0118	-35578.1668	0.0000	-0.0000	0	0.0000
533	@FADUI1	-1767.6438	-0.0002	0.0047	-0.0000	0.0450	0.6538	-0.0002	-0.0002	0.0000	1.0000	0.1198	0	-40	-40	44.1911	66291.3750	650887.0000	29.5623	440110.KQ	KDQ	KOR	KR	True	-1	2026-07-27	2026-07-27	284168	0.0400	12557694.8993	GS	apac	availability	0	1.5841	1.5411	0.5411	-0.0349	2081.1947	1.0000	KR	1	39457932.3042	-1767.6438	1767.6438	0.0000	0.0000	0	61.7151	0.0349	-2800.1720	0.0000	-0.0000	0	0.0000
534	@HYUND54	-9869.3101	-0.0009	0.0047	-0.0000	0.0050	0.4056	-0.0009	-0.0009	0.0000	1.0000	0.2334	0	-357	-357	27.6451	40584.7310	652182.0000	18.1345	001450.KS	KRX	KOR	KR	True	-1	2026-07-27	2026-07-27	882839	0.0050	24406195.8038	GS	apac	availability	0	0.3682	0.5577	-0.4423	0.1529	2356.6987	1.0000	KR	1	39457932.3042	-9869.3101	9869.3101	0.0000	0.0000	0	-1509.0791	0.1529	-3634.0669	0.0000	0.0000	0	0.0000
535	@JEONB1	-5971.3473	-0.0006	0.0047	-0.0000	0.0050	0.2454	-0.0006	-0.0006	0.0000	1.0000	0.1632	0	-324	-324	18.4301	26463.9460	453592.0000	8.2242	175330.KS	KRX	KOR	KR	True	-1	2026-07-27	2026-07-27	926476	0.0050	17075030.7916	GS	apac	availability	0	0.6931	0.7291	-0.2709	0.0868	2612.5858	1.0000	KR	1	39457932.3042	-5971.3473	5971.3473	0.0000	0.0000	0	-518.4455	0.0868	-4138.8616	0.0000	0.0000	0	0.0000
536	@KAOCO2	21637.4720	0.0021	0.0030	0.5335	0.0000	-0.0000	0.0021	0.0022	0.0002	1.0000	0.0000	100	1100	1200	19.6704	3215.8147	2591400.0000	50.8603	4452.T	TYO	JPN	JP	True	1	2026-07-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.2309	0.3809	-0.6191	0.0387	17845.0133	1.0000	JP	100	39457932.3042	23604.5149	23604.5149	1967.0429	1967.0429	1	913.0926	0.0387	5451.2441	454.2703	76.0911	0	0.0000
537	@LFCOK1	-19863.7941	-0.0019	0.0047	-0.0000	0.0575	9.3877	-0.0019	-0.0020	-0.0001	1.0000	0.0598	-20	-354	-374	56.1124	83092.2500	223026.0000	12.6967	066970.KS	KRX	KOR	KR	True	-1	2026-07-27	2026-07-27	108408	0.0550	6083034.4497	GS	apac	availability	20	1.9090	1.7015	0.7015	-0.0660	1986.0672	1.0000	KR	1	39457932.3042	-20986.0424	20986.0424	-1122.2483	1122.2483	-1	1385.1169	0.0660	-40063.3890	-2142.4272	74.0704	-20	-1122.2483
538	@LGENE1	-9255.8076	-0.0009	0.0047	-0.0000	0.0375	2.8528	-0.0009	-0.0010	-0.0001	1.0000	1.0000	-6	-41	-47	225.7514	331423.3800	232863.0000	52.8760	373220.KS	KRX	KOR	KR	True	-1	2026-07-27	2026-07-27	591917	0.0350	133626094.0807	GS	apac	availability	6	1.1281	1.1760	0.1760	0.0464	11093.4240	1.0000	KR	1	39457932.3042	-10610.3160	10610.3160	-1354.5084	1354.5084	-1	-491.9706	0.0464	-11969.3100	-1527.9970	-62.8048	-6	-1354.5084
539	@LOTTE9	-2149.5370	-0.0002	0.0047	-0.0000	0.0325	0.5742	-0.0002	-0.0002	0.0000	1.0000	0.0270	0	-270	-270	7.9612	11706.8360	527588.0000	4.2316	032350.KS	KRX	KOR	KR	True	-1	2026-07-27	2026-07-27	353535	0.0325	2814579.9232	GS	apac	availability	0	0.4607	0.5961	-0.4039	-0.0861	571.2428	1.0000	KR	1	39457932.3042	-2149.5370	2149.5370	0.0000	0.0000	0	185.1384	0.0861	-990.3128	0.0000	-0.0000	0	0.0000
540	@ORGAN10	-27720.4744	-0.0026	0.0030	-0.0000	0.0050	1.1392	-0.0026	-0.0026	0.0000	1.0000	1.0000	0	-300	-300	92.4016	15149.9300	123100.0000	11.3821	6368.T	TYO	JPN	JP	True	-1	2026-07-27	2026-07-27	3151019	0.0050	291159137.9213	GS	apac	availability	0	1.7532	1.5175	0.5175	-0.0703	2398.8774	1.0000	JP	100	39457932.3042	-27720.4744	27720.4744	0.0000	0.0000	0	1948.4316	0.0703	-48600.6930	0.0000	-0.0000	0	0.0000
541	@POSCO3	-48992.5081	-0.0047	0.0047	-0.0000	0.0475	19.1272	-0.0047	-0.0048	-0.0002	1.0000	0.1341	-18	-505	-523	97.0149	143279.1300	185247.0000	18.1848	003670.KS	KRX	KOR	KR	True	-1	2026-07-27	2026-07-27	140097	0.0550	13591491.9057	GS	apac	availability	18	1.6246	1.5002	0.5002	-0.0460	3624.2244	1.0000	KR	1	39457932.3042	-50738.7758	50738.7758	-1746.2676	1746.2676	-1	2332.8498	0.0460	-82432.0193	-2837.0485	80.2893	-18	-1746.2676
542	@RAINB29	-7454.9348	-0.0007	0.0047	-0.0000	0.0475	2.9105	-0.0007	-0.0007	0.0000	1.0000	0.0007	0	-26	-26	286.7283	442063.3800	319998.0000	96.9185	277810.KQ	KDQ	KOR	KR	True	-1	2026-07-27	2026-07-27	47639	0.0500	13659447.7374	GS	apac	availability	0	1.5745	1.5171	0.5171	0.0100	3615.6173	1.0000	KR	1	39457932.3042	-7454.9348	7454.9348	0.0000	0.0000	0	-74.1987	0.0100	-11737.9918	0.0000	0.0000	0	0.0000
543	@SAMSU45	-40759.9471	-0.0039	0.0047	-0.0000	0.0050	1.6751	-0.0039	-0.0039	0.0000	1.0000	1.0000	0	-139	-139	293.2370	439700.3200	385322.0000	116.0795	006400.KS	KRX	KOR	KR	True	-1	2026-07-27	2026-07-27	2862714	0.0050	839453748.7442	GS	apac	availability	0	1.4182	1.3790	0.3790	0.0722	19140.8357	1.0000	KR	1	39457932.3042	-40759.9471	40759.9471	0.0000	0.0000	0	-2943.2086	0.0722	-57805.4684	0.0000	0.0000	0	0.0000
544	@SAMSU53	-92568.3528	-0.0088	0.0047	-0.0000	0.0050	3.8042	-0.0088	-0.0088	0.0000	1.0000	1.0000	0	-5900	-5900	15.6896	23169.6410	2926018.0000	46.4485	010140.KS	KRX	KOR	KR	True	-1	2026-07-27	2026-07-27	27510517	0.0050	431627668.5169	GS	apac	availability	0	1.2819	1.2840	0.2840	0.0401	11735.7844	1.0000	KR	1	39457932.3042	-92568.3528	92568.3528	0.0000	0.0000	0	-3709.5016	0.0401	-118665.6963	0.0000	0.0000	0	0.0000
545	@SIMMT2	-12248.1270	-0.0012	0.0047	-0.0000	0.0475	4.7818	-0.0012	-0.0012	0.0000	1.0000	0.0444	0	-202	-202	60.6343	89954.6250	499124.0000	30.7615	222800.KQ	KDQ	KOR	KR	True	-1	2026-07-27	2026-07-27	74769	0.0475	4533565.3971	GS	apac	availability	0	1.5807	1.5390	0.5390	-0.0086	1521.9713	1.0000	KR	1	39457932.3042	-12248.1270	12248.1270	0.0000	0.0000	0	105.3969	0.0086	-19361.0411	0.0000	-0.0000	0	0.0000
546	@SKBIO2	-38596.2963	-0.0037	0.0047	-0.0000	0.0900	28.5507	-0.0037	-0.0037	0.0000	1.0000	0.0337	0	-1640	-1640	23.5343	34204.9930	87254.0000	2.0448	302440.KS	KRX	KOR	KR	True	-1	2026-07-27	2026-07-27	133694	0.0875	3146398.3128	GS	apac	availability	0	0.8727	0.9079	-0.0921	-0.1954	627.7835	0.9814	KR	1	39457932.3042	-38596.2963	38596.2963	0.0000	0.0000	0	7543.2490	0.1954	-33683.9160	0.0000	-0.0000	0	0.0000
547	@SKSQU1	-19755.1320	-0.0019	0.0047	-0.0000	0.0050	0.8119	-0.0019	-0.0019	0.0000	1.0000	1.0000	0	-26	-26	759.8128	1129120.0000	783742.0000	606.3010	402340.KS	KRX	KOR	KR	True	-1	2026-07-27	2026-07-27	2687328	0.0050	2041866130.3078	GS	apac	availability	0	2.3809	2.0372	1.0372	0.0865	68179.2934	1.0000	KR	1	39457932.3042	-19755.1320	19755.1320	0.0000	0.0000	0	-1709.3525	0.0865	-47035.0786	0.0000	0.0000	0	0.0000
548	@ZENSH1	-5570.3384	-0.0005	0.0030	-0.0000	0.0050	0.2289	-0.0005	-0.0005	0.0000	1.0000	1.0000	0	-100	-100	55.7034	9113.0625	297100.0000	16.5242	7550.T	TYO	JPN	JP	True	-1	2026-07-27	2026-07-27	19860852	0.0050	1106316662.4402	GS	apac	availability	0	0.2982	0.4309	-0.5691	-0.1030	5551.0984	1.0000	JP	100	39457932.3042	-5570.3384	5570.3384	0.0000	0.0000	0	573.9571	0.1030	-1661.1696	0.0000	-0.0000	0	0.0000
549	@ABLBI4	-11805.6680	-0.0011	0.0047	-0.0000	0.0225	2.1832	-0.0011	-0.0011	0.0000	1.0000	0.3012	0	-238	-238	49.6036	73730.5000	227725.0000	11.5036	298380.KQ	KDQ	KOR	KR	True	-1	2026-07-27	2026-07-27	635064	0.0225	31501490.4731	GS	apac	availability	0	0.7382	0.8876	-0.1124	-0.2019	2777.1824	1.0000	KR	1	39457932.3042	-11805.6680	11805.6680	0.0000	0.0000	0	2384.1232	0.2019	-8715.5147	0.0000	-0.0000	0	0.0000
550	@INFRA14	-71266.2384	-0.0068	0.0040	-0.0000	0.0050	2.9287	-0.0068	-0.0076	-0.0008	1.0000	1.0000	-924	-7929	-8853	8.9880	15.5746	501539.0000	4.5208	IFT.NZ	NZE	NZL	NZ	True	-1	2026-07-27	2026-07-27	56717236	0.0050	509777281.0603	GS	apac	availability	924	0.5463	0.6235	-0.3765	-0.1049	9006.9568	0.9997	NZ	1	39457932.3042	-79571.1954	79571.1954	-8304.9570	8304.9570	-1	8349.8861	0.1049	-43468.7290	-4536.8921	871.4893	-924	-8304.9570
551	@KOREA1368	-19714.1610	-0.0019	0.0047	-0.0000	0.0425	6.8865	-0.0019	-0.0019	0.0000	1.0000	0.2812	0	-182	-182	108.3196	161817.8800	410287.0000	45.4872	047810.KS	KRX	KOR	KR	True	-1	2026-07-27	2026-07-27	270649	0.0450	29316582.2594	GS	apac	availability	0	1.2786	1.2463	0.2463	-0.0570	9608.1952	1.0000	KR	1	39457932.3042	-19714.1610	19714.1610	0.0000	0.0000	0	1124.6372	0.0570	-25206.3888	0.0000	-0.0000	0	0.0000
552	@LIGNE3	-3654.5007	-0.0003	0.0047	-0.0000	0.0100	0.3004	-0.0003	-0.0003	0.0000	1.0000	0.8002	0	-7	-7	522.0715	771887.0700	229610.0000	121.4282	079550.KS	KRX	KOR	KR	True	-1	2026-07-27	2026-07-27	160834	0.0100	83966852.9795	GS	apac	availability	0	0.8343	0.9365	-0.0635	0.0347	7121.0557	1.0000	KR	1	39457932.3042	-3654.5007	3654.5007	0.0000	0.0000	0	-126.6826	0.0347	-3048.8615	0.0000	0.0000	0	0.0000
553	@MITSU69	117607.5607	0.0112	0.0030	2.8999	0.0000	-0.0000	0.0112	0.0112	0.0000	1.0000	0.6990	0	4700	4700	25.0229	4085.0508	59000.0000	1.4710	5192.T	TYO	JPN	JP	True	1	2026-07-27	2026-07-27	2932547	0.0050	73380787.0991	GS	apac	availability	0	0.5074	0.7071	-0.2929	0.0848	778.3168	0.3439	JP	100	39457932.3042	117607.5607	117607.5607	0.0000	0.0000	0	9970.1185	0.0848	59677.9966	0.0000	0.0000	0	0.0000
554	@TAIWA88	159878.7470	0.0152	0.0047	6.2418	0.0000	-0.0000	0.0152	0.0152	0.0000	1.0000	0.3311	0	47000	47000	3.4017	109.5831	774330.0000	2.6240	9917.TW	TPE	TWN	TW	True	1	2026-07-27	2026-07-27	10216048	0.0050	34751679.8556	GS	apac	availability	0	0.2767	0.6040	-0.3960	0.2638	1105.0745	0.3850	TW	1000	39457932.3042	159878.7470	159878.7470	0.0000	0.0000	0	42175.8833	0.2638	44232.6379	0.0000	0.0000	0	0.0000
555	@DDPHA1	-1592.5237	-0.0002	0.0047	-0.0000	0.0525	0.6872	-0.0002	0.0000	0.0002	1.0000	0.0079	39	-39	0	40.8339	61548.3330	705122.0000	29.7342	347850.KQ	KDQ	KOR	KR	True	0	2026-07-27	2026-07-27	19980	0.0525	815862.1501	GS	apac	availability	0	1.3125	1.2952	0.2952	-0.0565	1871.7302	1.0000	KR	1	39457932.3042	0.0000	0.0000	1592.5237	1592.5237	1	-0.0000	0.0565	0.0000	2090.2203	-89.9776	0	0.0000
556	@OSCOT1	-5977.8218	-0.0006	0.0047	-0.0000	0.0325	1.5968	-0.0006	-0.0006	0.0000	1.0000	0.0805	0	-281	-281	21.2734	31811.1100	116854.0000	2.5468	039200.KQ	KDQ	KOR	KR	True	-1	2026-07-27	2026-07-27	394179	0.0300	8385522.5247	GS	apac	availability	0	0.4451	0.6087	-0.3913	-0.0963	683.6600	1.0000	KR	1	39457932.3042	-5977.8218	5977.8218	0.0000	0.0000	0	575.5644	0.0963	-2660.9681	0.0000	-0.0000	0	0.0000
557	@SCORP2	150877.0288	0.0144	0.0047	5.8904	0.0000	-0.0000	0.0144	0.0144	0.0000	1.0000	0.0347	0	2988	2988	50.4943	73339.0000	53316.0000	2.6790	012750.KS	KRX	KOR	KR	True	1	2026-07-27	2026-07-27	72129	0.0100	3642104.8225	GS	apac	availability	0	0.2723	0.6121	-0.3879	0.3272	1208.8076	0.7663	KR	1	39457932.3042	150877.0288	150877.0288	0.0000	0.0000	0	49361.6374	0.3272	41084.4056	0.0000	0.0000	0	0.0000
558	@KASUM2	-135538.5941	-0.0129	0.0030	-0.0000	0.0525	58.4858	-0.0129	-0.0149	-0.0020	1.0000	0.3940	-500	-3200	-3700	42.3558	6883.5157	344000.0000	14.4518	3498.T	TYO	JPN	JP	True	-1	2026-07-27	2026-07-27	944358	0.0525	39999048.6421	GS	apac	availability	500	1.1514	1.0809	0.0809	-0.1938	1041.4417	1.0000	JP	100	39457932.3042	-156716.4994	156716.4994	-21177.9053	21177.9053	-1	30378.8458	0.1938	-180447.9433	-24384.8572	4105.2494	-500	-21177.9053
559	@BKOFQ1	-12246.8331	-0.0012	0.0035	-0.0000	0.0050	0.5033	-0.0012	-0.0012	0.0000	1.0000	1.0000	0	-2754	-2754	4.4469	6.3716	990077.0000	4.4039	BOQ.AX	ASX	AUS	AU	True	-1	2026-07-27	2026-07-27	87745082	0.0050	390195850.8197	GS	apac	availability	0	0.2635	0.3577	-0.6423	-0.0482	2941.5054	1.0000	AU	1	39457932.3042	-12246.8331	12246.8331	0.0000	0.0000	0	590.0673	0.0482	-3227.5278	0.0000	-0.0000	0	0.0000
560	@TABCO3	-5821.3189	-0.0006	0.0035	-0.0000	0.0050	0.2392	-0.0006	-0.0005	0.0001	1.0000	1.0000	1546	-9530	-7984	0.6108	0.8738	3324692.0000	2.0280	TAH.AX	ASX	AUS	AU	True	-1	2026-07-27	2026-07-27	466845219	0.0050	285168404.5338	GS	apac	availability	0	0.2410	0.3727	-0.6273	-0.1120	1400.4421	0.9502	AU	1	39457932.3042	-4876.9580	4876.9580	944.3609	944.3609	1	545.9768	0.1120	-1175.2917	227.5803	-105.7215	0	0.0000
561	@THBAN1	-37672.8692	-0.0036	0.0030	-0.0000	0.0050	1.5482	-0.0036	-0.0036	0.0000	1.0000	1.0000	0	-1700	-1700	22.1605	3617.5972	550000.0000	12.1433	8341.T	TYO	JPN	JP	True	-1	2026-07-27	2026-07-27	38892719	0.0050	861882539.3358	GS	apac	availability	0	0.9021	0.8293	-0.1707	-0.0231	5096.1916	1.0000	JP	100	39457932.3042	-37672.8692	37672.8692	0.0000	0.0000	0	871.1300	0.0231	-33983.3287	0.0000	-0.0000	0	0.0000
562	@WUXIB5	82263.3257	0.0078	0.0037	2.5355	0.0000	-0.0000	0.0078	0.0078	0.0000	1.0000	0.0000	0	16500	16500	4.9857	38.9488	16154364.0000	80.2287	2269.HK	HKG	HKG	HK	True	1	2026-07-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.1880	1.8748	0.8748	0.0766	19005.7080	1.0000	XH	500	39457932.3042	82263.3257	82263.3257	0.0000	0.0000	0	6300.2867	0.0766	179990.7009	0.0000	0.0000	0	0.0000
563	@KUBOT6	17070.4903	0.0016	0.0030	0.4209	0.0000	-0.0000	0.0016	0.0016	0.0000	1.0000	1.0000	0	1000	1000	17.0705	2785.5042	2522000.0000	42.8748	6326.T	TYO	JPN	JP	True	1	2026-07-27	2026-07-27	265375523	0.0050	4530090280.9283	GS	apac	availability	0	1.1791	1.1668	0.1668	0.0935	19438.4548	1.0000	JP	100	39457932.3042	17070.4903	17070.4903	0.0000	0.0000	0	1596.8783	0.0935	20128.0923	0.0000	0.0000	0	0.0000
564	@ORION55	197327.6241	0.0188	0.0047	7.7039	0.0000	-0.0000	0.0188	0.0184	-0.0004	1.0000	0.1480	-47	2207	2160	89.4099	129853.1900	83709.0000	7.4473	271560.KS	KRX	KOR	KR	True	1	2026-07-27	2026-07-27	173737	0.0150	15533805.8104	GS	apac	availability	0	0.4247	0.5545	-0.4455	0.2234	2226.5867	1.0000	KR	1	39457932.3042	193125.3593	193125.3593	-4202.2648	4202.2648	-1	43147.4928	0.2234	82025.6746	-1784.8179	-938.8575	0	0.0000
565	@WESFA3	153248.5979	0.0146	0.0035	4.4085	0.0000	-0.0000	0.0146	0.0147	0.0001	1.0000	1.0000	11	2516	2527	60.9096	87.3591	1429516.0000	87.1802	WES.AX	ASX	AUS	AU	True	1	2026-07-27	2026-07-27	173531796	0.0050	10569755335.3160	GS	apac	availability	0	0.2654	0.3863	-0.6137	0.0327	69106.3934	1.0000	AU	1	39457932.3042	153918.6037	153918.6037	670.0058	670.0058	1	5031.6399	0.0327	40843.9203	177.7931	21.9027	0	0.0000
566	@SAMTE2	-4199.8668	-0.0004	0.0047	-0.0000	0.0375	1.2945	-0.0004	-0.0004	0.0000	1.0000	0.0442	0	-613	-613	6.8513	10279.9730	715203.0000	5.0373	031330.KQ	KDQ	KOR	KR	True	-1	2026-07-27	2026-07-27	671791	0.0350	4602663.4829	GS	apac	availability	0	0.9181	1.0731	0.0731	-0.0890	342.5497	0.5579	KR	1	39457932.3042	-4199.8668	4199.8668	0.0000	0.0000	0	373.9066	0.0890	-3855.6928	0.0000	-0.0000	0	0.0000
567	@SAPPO2	-40108.6335	-0.0038	0.0030	-0.0000	0.0050	1.6483	-0.0038	-0.0038	0.0000	1.0000	1.0000	0	-5400	-5400	7.4275	1207.7212	1221500.0000	9.0035	8524.T	TYO	JPN	JP	True	-1	2026-07-27	2026-07-27	53337670	0.0050	396166862.5470	GS	apac	availability	0	0.9649	0.8762	-0.1238	-0.0384	2639.5682	1.0000	JP	100	39457932.3042	-40108.6335	40108.6335	0.0000	0.0000	0	1541.3511	0.0384	-38701.1741	0.0000	-0.0000	0	0.0000
568	@BEIJI108	9109.3413	0.0009	0.0037	0.2808	0.0000	-0.0000	0.0009	0.0009	0.0000	1.0000	0.2578	0	38000	38000	0.2397	1.8783	3073875.0000	0.7362	0579.HK	HKG	HKG	HK	True	1	2026-07-27	2026-07-27	112899765	0.0050	27064276.2120	GS	apac	availability	0	0.7321	0.7891	-0.2109	0.1358	515.5296	0.4191	XH	2000	39457932.3042	9109.3413	9109.3413	0.0000	0.0000	0	1236.8238	0.1358	6669.0968	0.0000	0.0000	0	0.0000
569	@CHENG6	-1103.9982	-0.0001	0.0047	-0.0000	0.0575	0.5218	-0.0001	-0.0001	0.0000	1.0000	0.0311	0	-1000	-1000	1.1040	35.6800	1018508.0000	1.1238	2392.TW	TPE	TWN	TW	True	-1	2026-07-27	2026-07-27	2948365	0.0575	3254989.7061	GS	apac	availability	0	1.1940	1.2431	0.2431	-0.0187	418.5499	0.6383	TW	1000	39457932.3042	-1103.9982	1103.9982	0.0000	0.0000	0	20.6417	0.0187	-1318.1845	0.0000	-0.0000	0	0.0000
570	@FIELD8	-5401.2813	-0.0005	0.0030	-0.0000	0.0075	0.3330	-0.0005	-0.0005	0.0000	1.0000	0.3490	0	-600	-600	9.0021	1468.8274	495400.0000	4.4410	2767.T	TYO	JPN	JP	True	-1	2026-07-27	2026-07-27	4063976	0.0075	36584462.8267	GS	apac	availability	0	0.4247	0.5265	-0.4735	-0.1405	589.0021	0.9908	JP	100	39457932.3042	-5401.2813	5401.2813	0.0000	0.0000	0	758.8474	0.1405	-2294.0984	0.0000	-0.0000	0	0.0000
571	@FUJIK9	19622.2142	0.0019	0.0030	0.4838	0.0000	-0.0000	0.0019	0.0019	0.0000	1.0000	0.0000	0	700	700	28.0317	4590.5196	28103102.0000	787.3533	5803.T	TYO	JPN	JP	True	1	2026-07-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.2087	1.8862	0.8862	0.1293	49761.3894	1.0000	JP	100	39457932.3042	19622.2142	19622.2142	0.0000	0.0000	0	2538.0569	0.1293	43339.6884	0.0000	0.0000	0	0.0000
572	@LIAUT3	-100334.3264	-0.0096	0.0037	-0.0000	0.0050	4.1233	-0.0096	-0.0096	-0.0001	1.0000	1.0000	-100	-16400	-16500	6.1179	47.8669	6441875.0000	39.3181	2015.HK	HKG	HKG	HK	True	-1	2026-07-27	2026-07-27	61178097	0.0050	374284338.4386	GS	apac	availability	100	1.5919	1.4806	0.4806	0.0303	9034.2990	1.0000	XH	100	39457932.3042	-100946.1210	100946.1210	-611.7947	611.7947	-1	-3056.1407	0.0303	-160694.0909	-973.9036	-18.5221	-100	-611.7947
573	@OKIEL3	-12267.3169	-0.0012	0.0030	-0.0000	0.0050	0.5041	-0.0012	-0.0012	0.0000	1.0000	1.0000	0	-600	-600	20.4455	3325.6875	613000.0000	12.4422	6703.T	TYO	JPN	JP	True	-1	2026-07-27	2026-07-27	18181514	0.0050	371730657.2029	GS	apac	availability	0	1.4631	1.2989	0.2989	-0.0247	1783.2099	1.0000	JP	100	39457932.3042	-12267.3169	12267.3169	0.0000	0.0000	0	303.5484	0.0247	-17948.3687	0.0000	-0.0000	0	0.0000
574	@CHINA412	1851.4506	0.0002	0.0037	0.0571	0.0000	-0.0000	0.0002	0.0002	0.0000	1.0000	1.0000	0	4000	4000	0.4629	3.6279	48458645.0000	22.4167	3323.HK	HKG	HKG	HK	True	1	2026-07-27	2026-07-27	259211649	0.0050	119979389.4432	GS	apac	availability	0	2.3383	1.9750	0.9750	0.1361	1720.1814	1.0000	XH	2000	39457932.3042	1851.4506	1851.4506	0.0000	0.0000	0	251.9180	0.1361	4329.2138	0.0000	0.0000	0	0.0000
575	@MEGAP9	-25891.1349	-0.0025	0.0035	-0.0000	0.0050	1.0640	-0.0025	-0.0025	0.0000	1.0000	1.0000	0	-2008	-2008	12.8940	18.4444	1042095.0000	13.4182	MP1.AX	ASX	AUS	AU	True	-1	2026-07-27	2026-07-27	28537984	0.0050	367968523.2751	GS	apac	availability	0	0.5424	0.6918	-0.3082	-0.1353	3043.8179	1.0000	AU	1	39457932.3042	-25891.1349	25891.1349	0.0000	0.0000	0	3502.3800	0.1353	-14042.4714	0.0000	-0.0000	0	0.0000
576	@SKBIO1	-46275.8178	-0.0044	0.0047	-0.0000	0.0375	14.2631	-0.0044	-0.0056	-0.0012	1.0000	0.2432	-222	-838	-1060	55.2217	81021.8130	127127.0000	7.0569	326030.KS	KRX	KOR	KR	True	-1	2026-07-27	2026-07-27	453915	0.0300	25065975.9336	GS	apac	availability	222	0.7598	0.8266	-0.1734	-0.1129	2162.2969	1.0000	KR	1	39457932.3042	-58535.0440	58535.0440	-12259.2262	12259.2262	-1	6610.8716	0.1129	-44472.3108	-9314.0123	1384.5410	-222	-12259.2262
577	@BANKO20	32622.2514	0.0031	0.0037	1.0055	0.0000	-0.0000	0.0031	0.0031	0.0000	1.0000	0.0000	0	48000	48000	0.6796	5.3175	171907380.0000	116.5595	3988.HK	HKG	HKG	HK	True	1	2026-07-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.4129	0.5381	-0.4619	0.1395	56832.2164	1.0000	XH	1000	39457932.3042	32622.2514	32622.2514	0.0000	0.0000	0	4551.5467	0.1395	13468.5095	0.0000	0.0000	0	0.0000
578	@GULLI2	-11064.9978	-0.0011	0.0030	-0.0000	0.0050	0.4547	-0.0011	-0.0011	0.0000	1.0000	0.1309	0	-1400	-1400	7.9036	1288.9847	686400.0000	5.3998	7599.T	TYO	JPN	JP	True	-1	2026-07-27	2026-07-27	1724211	0.0050	13627422.0856	GS	apac	availability	0	0.4425	0.5459	-0.4541	-0.0925	625.1496	0.9986	JP	100	39457932.3042	-11064.9978	11064.9978	0.0000	0.0000	0	1023.8427	0.0925	-4896.6264	0.0000	-0.0000	0	0.0000
579	@IRESS1	-30037.0337	-0.0029	0.0035	-0.0000	0.0050	1.2344	-0.0029	-0.0029	-0.0000	1.0000	1.0000	-115	-6808	-6923	4.4120	6.3319	729269.0000	3.2236	IRE.AX	ASX	AUS	AU	True	-1	2026-07-27	2026-07-27	26695553	0.0050	117781319.8485	GS	apac	availability	115	0.3541	0.6434	-0.3566	-0.0841	824.1189	0.9099	AU	1	39457932.3042	-30544.4160	30544.4160	-507.3823	507.3823	-1	2570.2217	0.0841	-10815.4714	-179.6590	42.6947	-115	-507.3823
580	@SANIN1	-7662.4957	-0.0007	0.0030	-0.0000	0.0050	0.3149	-0.0007	-0.0007	0.0000	1.0000	1.0000	0	-500	-500	15.3250	2496.3279	327000.0000	4.9820	8381.T	TYO	JPN	JP	True	-1	2026-07-27	2026-07-27	21149056	0.0050	324109102.0745	GS	apac	availability	0	0.8198	0.7771	-0.2229	-0.0465	2405.6784	0.9940	JP	100	39457932.3042	-7662.4957	7662.4957	0.0000	0.0000	0	356.4135	0.0465	-6281.4909	0.0000	-0.0000	0	0.0000
581	@SOLAS6	-45832.1608	-0.0044	0.0030	-0.0000	0.0625	23.5439	-0.0044	-0.0049	-0.0005	1.0000	0.0093	-33700	-268200	-301900	0.1709	28.6675	86472875.0000	15.1295	4597.T	TYO	JPN	JP	True	-1	2026-07-27	2026-07-27	3019568	0.0625	516007.9270	GS	apac	availability	33700	1.1555	1.0596	0.0596	-0.3483	46.7232	1.0000	JP	100	39457932.3042	-51591.0863	51591.0863	-5758.9255	5758.9255	-1	17969.2479	0.3483	-59613.1943	-6654.4043	2005.8419	-33700	-5758.9255
582	@TOKYU6	-111204.1434	-0.0106	0.0030	-0.0000	0.0050	4.5700	-0.0106	-0.0111	-0.0005	1.0000	1.0000	-800	-15600	-16400	7.1285	1173.0286	295000.0000	2.1120	1720.T	TYO	JPN	JP	True	-1	2026-07-27	2026-07-27	16867107	0.0050	120236678.5086	GS	apac	availability	800	0.5160	0.6311	-0.3689	-0.1159	654.4979	0.6590	JP	100	39457932.3042	-116906.9199	116906.9199	-5702.7766	5702.7766	-1	13544.9131	0.1159	-60325.4381	-2942.7043	660.7275	-800	-5702.7766
583	@TOMON4	-12499.2363	-0.0012	0.0030	-0.0000	0.0050	0.5137	-0.0012	-0.0012	0.0000	1.0000	1.0000	0	-2000	-2000	6.2496	1016.0984	1288000.0000	7.9874	8600.T	TYO	JPN	JP	True	-1	2026-07-27	2026-07-27	25296237	0.0050	158091822.4418	GS	apac	availability	0	0.8356	0.7889	-0.2111	-0.0582	1209.5074	0.7921	JP	100	39457932.3042	-12499.2363	12499.2363	0.0000	0.0000	0	727.1854	0.0582	-10444.0422	0.0000	-0.0000	0	0.0000
584	@YAMAN5	-12981.3846	-0.0012	0.0030	-0.0000	0.0050	0.5335	-0.0012	-0.0012	0.0000	1.0000	1.0000	0	-300	-300	43.2713	7010.8594	168900.0000	7.2269	8360.T	TYO	JPN	JP	True	-1	2026-07-27	2026-07-27	3545421	0.0050	153414912.1504	GS	apac	availability	0	0.9457	0.8660	-0.1340	-0.0712	1418.5624	0.9277	JP	100	39457932.3042	-12981.3846	12981.3846	0.0000	0.0000	0	924.8831	0.0712	-12276.6288	0.0000	-0.0000	0	0.0000
585	@APEAG3	-5428.9710	-0.0005	0.0035	-0.0000	0.0050	0.2231	-0.0005	-0.0005	0.0000	1.0000	1.0000	0	-367	-367	14.7928	21.1291	359171.0000	5.2979	APE.AX	ASX	AUS	AU	True	-1	2026-07-27	2026-07-27	22506389	0.0050	332933331.3897	GS	apac	availability	0	0.5452	0.5866	-0.4134	-0.0733	4176.9473	1.0000	AU	1	39457932.3042	-5428.9710	5428.9710	0.0000	0.0000	0	398.1551	0.0733	-2960.1436	0.0000	-0.0000	0	0.0000
586	@CHUGO2	-2081.1717	-0.0002	0.0030	-0.0000	0.0050	0.0855	-0.0002	-0.0002	0.0000	1.0000	1.0000	0	-100	-100	20.8117	3385.7325	313300.0000	6.4739	5832.T	TYO	JPN	JP	True	-1	2026-07-27	2026-07-27	27585802	0.0050	574107897.9489	GS	apac	availability	0	0.8319	0.7812	-0.2188	-0.0376	3845.4113	0.9997	JP	100	39457932.3042	-2081.1717	2081.1717	0.0000	0.0000	0	78.3376	0.0376	-1731.3293	0.0000	-0.0000	0	0.0000
587	@EZAKI1	-6151.9679	-0.0006	0.0030	-0.0000	0.0050	0.2528	-0.0006	-0.0006	0.0000	1.0000	1.0000	0	-200	-200	30.7598	5027.5782	251000.0000	7.7017	2206.T	TYO	JPN	JP	True	-1	2026-07-27	2026-07-27	5684922	0.0050	174867287.9544	GS	apac	availability	0	0.1484	0.3165	-0.6835	-0.0790	1979.7173	0.9998	JP	100	39457932.3042	-6151.9679	6151.9679	0.0000	0.0000	0	485.9943	0.0790	-912.9949	0.0000	-0.0000	0	0.0000
588	@HANKO1	20595.1054	0.0020	0.0047	0.8041	0.0000	-0.0000	0.0020	0.0020	0.0000	1.0000	0.0211	0	1200	1200	17.1626	25303.0200	76080.0000	1.3189	000240.KS	KRX	KOR	KR	True	1	2026-07-27	2026-07-27	129068	0.0300	2215140.8829	GS	apac	availability	0	0.8048	0.9597	-0.0403	0.2473	1629.3356	0.3679	KR	1	39457932.3042	20595.1054	20595.1054	0.0000	0.0000	0	5092.9821	0.2473	16575.1946	0.0000	0.0000	0	0.0000
589	@HANSO43	3707.9411	0.0004	0.0047	0.1448	0.0000	-0.0000	0.0004	0.0004	0.0000	1.0000	0.0457	0	24	24	154.4975	224585.9400	29016.0000	4.4647	014680.KS	KRX	KOR	KR	True	1	2026-07-27	2026-07-27	31034	0.0325	4794676.8709	GS	apac	availability	0	1.5522	1.4558	0.4558	0.2899	1446.2460	1.0000	KR	1	39457932.3042	3707.9411	3707.9411	0.0000	0.0000	0	1074.8130	0.2899	5755.5368	0.0000	0.0000	0	0.0000
590	@HDHYU1	5884.9520	0.0006	0.0047	0.2298	0.0000	-0.0000	0.0006	0.0006	0.0000	1.0000	0.1385	0	41	41	143.5354	211412.3200	47217.0000	6.8392	443060.KS	KRX	KOR	KR	True	1	2026-07-27	2026-07-27	101325	0.0775	14543725.9231	GS	apac	availability	0	0.6469	0.8464	-0.1536	0.2342	2895.8352	1.0000	KR	1	39457932.3042	5884.9520	5884.9520	0.0000	0.0000	0	1378.4483	0.2342	3806.7414	0.0000	0.0000	0	0.0000
591	@JAPAN373	-3238.9379	-0.0003	0.0030	-0.0000	0.0050	0.1331	-0.0003	-0.0003	0.0000	1.0000	1.0000	0	-300	-300	10.7965	1765.3436	2383700.0000	25.6823	7181.T	TYO	JPN	JP	True	-1	2026-07-27	2026-07-27	118503836	0.0050	1279421868.1097	GS	apac	availability	0	0.5837	0.6593	-0.3407	0.0248	5738.9733	1.0000	JP	100	39457932.3042	-3238.9379	3238.9379	0.0000	0.0000	0	-80.4423	0.0248	-1890.4116	0.0000	0.0000	0	0.0000
592	@KANGW6	113881.2723	0.0108	0.0047	4.4460	0.0000	-0.0000	0.0108	0.0108	0.0000	1.0000	0.0172	0	11495	11495	9.9070	14448.4690	251542.0000	2.4900	035250.KS	KRX	KOR	KR	True	1	2026-07-27	2026-07-27	181968	0.0175	1802761.8406	GS	apac	availability	0	0.2739	0.4650	-0.5350	0.2630	1250.5133	1.0000	KR	1	39457932.3042	113881.2723	113881.2723	0.0000	0.0000	0	29950.5076	0.2630	31187.4893	0.0000	0.0000	0	0.0000
593	@MATSU19	-3368.9348	-0.0003	0.0030	-0.0000	0.0050	0.1384	-0.0003	-0.0003	0.0000	1.0000	0.7773	0	-100	-100	33.6893	5509.5040	66500.0000	2.2361	7456.T	TYO	JPN	JP	True	-1	2026-07-27	2026-07-27	2420863	0.0050	81557295.9684	GS	apac	availability	0	1.2215	1.1482	0.1482	-0.0772	788.6833	0.9824	JP	100	39457932.3042	-3368.9348	3368.9348	0.0000	0.0000	0	260.1242	0.0772	-4115.0335	0.0000	-0.0000	0	0.0000
594	@RICOH7	-11399.4500	-0.0011	0.0030	-0.0000	0.0050	0.4685	-0.0011	-0.0011	0.0000	1.0000	1.0000	0	-1200	-1200	9.4995	1553.3289	2118500.0000	20.0838	7752.T	TYO	JPN	JP	True	-1	2026-07-27	2026-07-27	105633718	0.0050	1003471907.4292	GS	apac	availability	0	0.7037	0.7603	-0.2397	0.0121	5412.2041	1.0000	JP	100	39457932.3042	-11399.4500	11399.4500	0.0000	0.0000	0	-138.2573	0.0121	-8021.6965	0.0000	0.0000	0	0.0000
595	@SAMSU46	9084.8668	0.0009	0.0047	0.3547	0.0000	-0.0000	0.0009	0.0009	0.0000	1.0000	1.0000	0	10	10	908.4867	1359754.0000	565681.0000	526.9956	009150.KS	KRX	KOR	KR	True	1	2026-07-27	2026-07-27	1168006	0.0050	1061117897.6604	GS	apac	availability	0	1.3702	1.3699	0.3699	0.2133	51572.2424	1.0000	KR	1	39457932.3042	9084.8668	9084.8668	0.0000	0.0000	0	1938.2460	0.2133	12448.1785	0.0000	0.0000	0	0.0000
596	@SAMSU48	15555.6078	0.0015	0.0047	0.6073	0.0000	-0.0000	0.0015	0.0015	0.0000	1.0000	0.0000	0	91	91	170.9407	253228.1900	26175579.0000	4541.3334	005930.KS	KRX	KOR	KR	True	1	2026-07-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.4536	1.3874	0.3874	0.2775	949398.8587	1.0000	KR	1	39457932.3042	15555.6078	15555.6078	0.0000	0.0000	0	4316.5324	0.2775	22611.1712	0.0000	0.0000	0	0.0000
597	@NOMUR8	-101556.2953	-0.0097	0.0030	-0.0000	0.0050	4.1735	-0.0097	-0.0097	0.0000	1.0000	1.0000	0	-10400	-10400	9.7650	1601.0882	9472199.0000	92.5592	8604.T	TYO	JPN	JP	True	-1	2026-07-27	2026-07-27	531284979	0.0050	5188012905.2174	GS	apac	availability	0	1.0947	1.0660	0.0660	-0.0317	30159.9015	1.0000	JP	100	39457932.3042	-101556.2953	101556.2953	0.0000	0.0000	0	3218.6307	0.0317	-111177.3869	0.0000	-0.0000	0	0.0000
598	@PEGAT1	-38271.9388	-0.0036	0.0047	-0.0000	0.0020	0.6291	-0.0036	-0.0036	0.0000	1.0000	1.0000	0	-14000	-14000	2.7337	88.4489	20105536.0000	54.9931	4938.TW	TPE	TWN	TW	True	-1	2026-07-27	2026-07-27	56115978	0.0020	153404805.5811	GS	apac	availability	0	0.4777	0.6989	-0.3011	0.0661	6085.5024	1.0000	TW	1000	39457932.3042	-38271.9388	38271.9388	0.0000	0.0000	0	-2529.9283	0.0661	-18281.3497	0.0000	0.0000	0	0.0000
599	@SOFTB11	-36187.6694	-0.0034	0.0030	-0.0000	0.0050	1.4872	-0.0034	-0.0034	0.0000	1.0000	1.0000	0	-2100	-2100	17.2322	2836.6370	3254700.0000	56.3467	8473.T	TYO	JPN	JP	True	-1	2026-07-27	2026-07-27	123785793	0.0050	2133104456.5423	GS	apac	availability	0	1.1682	1.1175	0.1175	0.0040	10481.8632	1.0000	JP	100	39457932.3042	-36187.6694	36187.6694	0.0000	0.0000	0	-145.2956	0.0040	-42274.5053	0.0000	0.0000	0	0.0000
600	@DOOSA29	71225.3560	0.0068	0.0047	2.7807	0.0000	-0.0000	0.0068	0.0068	0.0000	1.0000	0.3201	0	1666	1666	42.7523	62645.2780	233499.0000	10.0219	241560.KS	KRX	KOR	KR	True	1	2026-07-27	2026-07-27	785875	0.0300	33597975.1846	GS	apac	availability	0	1.1088	1.1697	0.1697	0.2909	2130.9957	1.0000	KR	1	39457932.3042	71225.3560	71225.3560	0.0000	0.0000	0	20720.1985	0.2909	78977.9842	0.0000	0.0000	0	0.0000
601	@GANFE1	-29363.0903	-0.0028	0.0037	-0.0000	0.0125	3.0168	-0.0028	-0.0029	-0.0001	1.0000	1.0000	-200	-6000	-6200	4.8938	38.8844	14070719.0000	69.7649	1772.HK	HKG	HKG	HK	True	-1	2026-07-27	2026-07-27	80758280	0.0125	395218778.3532	GS	apac	availability	200	2.2175	1.9292	0.9292	0.1188	2364.2216	1.0000	XH	200	39457932.3042	-30341.8600	30341.8600	-978.7697	978.7697	-1	-3605.2562	0.1188	-67282.4963	-2170.4031	-116.2986	-200	-978.7697
602	@HYUND64	24151.7691	0.0023	0.0047	0.9429	0.0000	-0.0000	0.0023	0.0023	0.0000	1.0000	0.1218	0	272	272	88.7933	131790.3800	155562.0000	14.0463	069960.KS	KRX	KOR	KR	True	1	2026-07-27	2026-07-27	144026	0.0225	12788539.3103	GS	apac	availability	0	0.3804	0.5488	-0.4512	0.1983	1206.3360	1.0000	KR	1	39457932.3042	24151.7691	24151.7691	0.0000	0.0000	0	4789.7723	0.1983	9187.0523	0.0000	0.0000	0	0.0000
603	@NITTO7	-1949.9541	-0.0002	0.0030	-0.0000	0.0050	0.0801	-0.0002	-0.0002	0.0000	1.0000	1.0000	0	-100	-100	19.4995	3142.1194	3911800.0000	75.0158	3110.T	TYO	JPN	JP	True	-1	2026-07-27	2026-07-27	12303053	0.0050	239903887.3113	GS	apac	availability	0	2.4571	2.0902	1.0902	0.0496	3457.2327	1.0000	JP	100	39457932.3042	-1949.9541	1949.9541	0.0000	0.0000	0	-96.7561	0.0496	-4791.2175	0.0000	0.0000	0	0.0000
604	@ORION15	12896.4344	0.0012	0.0047	0.5035	0.0000	-0.0000	0.0012	0.0012	0.0000	1.0000	0.0071	0	731	731	17.6422	25808.6100	58135.0000	1.0280	001800.KS	KRX	KOR	KR	True	1	2026-07-27	2026-07-27	41964	0.0175	740336.4868	GS	apac	availability	0	0.2827	0.4573	-0.5427	0.1729	1061.2945	0.3917	KR	1	39457932.3042	12896.4344	12896.4344	0.0000	0.0000	0	2229.4738	0.1729	3645.2052	0.0000	0.0000	0	0.0000
605	@RAKUT8	-3403.1124	-0.0003	0.0030	-0.0000	0.0050	0.1399	-0.0003	-0.0003	0.0000	1.0000	1.0000	0	-100	-100	34.0311	5602.4571	847000.0000	28.9611	5838.T	TYO	JPN	JP	True	-1	2026-07-27	2026-07-27	32585438	0.0050	1108919079.6388	GS	apac	availability	0	1.1186	0.9802	-0.0198	-0.0339	3028.7852	1.0000	JP	100	39457932.3042	-3403.1124	3403.1124	0.0000	0.0000	0	115.3199	0.0339	-3806.5839	0.0000	-0.0000	0	0.0000
606	@CHEIL1	34591.4321	0.0033	0.0047	1.3505	0.0000	-0.0000	0.0033	0.0033	0.0000	1.0000	0.0570	0	2642	2642	13.0929	19017.7390	306358.0000	3.9917	030000.KS	KRX	KOR	KR	True	1	2026-07-27	2026-07-27	457171	0.0050	5985692.5063	GS	apac	availability	0	0.3726	0.6220	-0.3780	0.1640	1129.6667	0.9971	KR	1	39457932.3042	34591.4321	34591.4321	0.0000	0.0000	0	5673.2118	0.1640	12888.2278	0.0000	0.0000	0	0.0000
607	@DONGS26	4935.4258	0.0005	0.0047	0.1927	0.0000	-0.0000	0.0005	0.0005	0.0000	1.0000	0.0308	0	276	276	17.8820	26235.8870	117988.0000	2.1208	026960.KS	KRX	KOR	KR	True	1	2026-07-27	2026-07-27	180886	0.0275	3234599.4207	GS	apac	availability	0	0.4609	0.5817	-0.4183	0.1439	1782.8343	0.2939	KR	1	39457932.3042	4935.4258	4935.4258	0.0000	0.0000	0	710.1099	0.1439	2274.6519	0.0000	0.0000	0	0.0000
608	@YOKOG3	7069.8806	0.0007	0.0030	0.1743	0.0000	-0.0000	0.0007	0.0007	0.0000	1.0000	1.0000	0	200	200	35.3494	5776.8516	801900.0000	28.2725	6841.T	TYO	JPN	JP	True	1	2026-07-27	2026-07-27	72234417	0.0050	2553443501.5536	GS	apac	availability	0	1.1515	1.1502	0.1502	0.0751	9091.9092	1.0000	JP	100	39457932.3042	7069.8806	7069.8806	0.0000	0.0000	0	531.2421	0.0751	8140.7569	0.0000	0.0000	0	0.0000
609	@BOSID1	21804.2722	0.0021	0.0037	0.6720	0.0000	-0.0000	0.0021	0.0039	0.0018	1.0000	1.0000	32000	36000	68000	0.6057	4.7548	19998122.0000	12.1246	3998.HK	HKG	HKG	HK	True	1	2026-07-27	2026-07-27	740419501	0.0050	448453008.5356	GS	apac	availability	0	0.6060	0.7351	-0.2649	0.1981	2972.6620	1.0000	HK	2000	39457932.3042	41185.8474	41185.8474	19381.5752	19381.5752	1	8159.3256	0.1981	24958.0103	11744.9460	3839.6826	0	0.0000
610	@EVAAI1	15103.4380	0.0014	0.0047	0.5897	0.0000	-0.0000	0.0014	0.0014	0.0000	1.0000	0.9303	0	12000	12000	1.2586	40.4496	31313434.0000	39.1692	2618.TW	TPE	TWN	TW	True	1	2026-07-27	2026-07-27	77591366	0.0200	97658031.8978	GS	apac	availability	0	0.6561	0.7075	-0.2925	0.1950	5777.5388	1.0000	TW	1000	39457932.3042	15103.4380	15103.4380	0.0000	0.0000	0	2944.4169	0.1950	9908.8675	0.0000	0.0000	0	0.0000
611	@FORMO13	37573.0518	0.0036	0.0047	1.4669	0.0000	-0.0000	0.0036	0.0040	0.0004	1.0000	1.0000	2000	18000	20000	2.0874	69.1029	80139188.0000	171.2543	1326.TW	TPE	TWN	TW	True	1	2026-07-27	2026-07-27	104034139	0.0050	217160004.9337	GS	apac	availability	0	1.2173	1.2039	0.2039	0.2241	9175.9404	1.0000	TW	1000	39457932.3042	41747.8353	41747.8353	4174.7835	4174.7835	1	9356.7198	0.2241	50818.4404	5081.8440	935.6720	0	0.0000
612	@GUANG128	-14872.8081	-0.0014	0.0037	-0.0000	0.0325	3.9729	-0.0014	-0.0014	0.0000	1.0000	0.0460	0	-54000	-54000	0.2754	2.1778	6542449.0000	1.8168	2238.HK	HKG	HKG	HK	True	-1	2026-07-27	2026-07-27	16984257	0.0350	4677844.3554	GS	apac	availability	0	1.4374	1.3827	0.3827	-0.0146	689.6295	1.0000	XH	2000	39457932.3042	-14872.8081	14872.8081	0.0000	0.0000	0	216.4843	0.0146	-21378.3376	0.0000	-0.0000	0	0.0000
613	@ARCAD25	57209.9965	0.0054	0.0047	2.2335	0.0000	-0.0000	0.0054	0.0060	0.0005	1.0000	0.4059	1000	10000	11000	5.7210	185.4016	620470.0000	3.5574	3596.TW	TPE	TWN	TW	True	1	2026-07-27	2026-07-27	7448099	0.0425	42610571.7703	GS	apac	availability	0	0.9063	1.0447	0.0447	0.2648	1021.1237	1.0000	TW	1000	39457932.3042	62930.9961	62930.9961	5720.9996	5720.9996	1	16662.8947	0.2648	57037.0278	5185.1843	1514.8086	0	0.0000
614	@CHINA1988	-5370.7370	-0.0005	0.0037	-0.0000	0.0125	0.5518	-0.0005	-0.0005	0.0000	1.0000	0.3954	0	-18000	-18000	0.2984	2.3333	6758000.0000	2.0106	2016.HK	HKG	HKG	HK	True	-1	2026-07-27	2026-07-27	138927319	0.0125	41452338.2258	GS	apac	availability	0	0.5011	0.6123	-0.3877	0.0280	936.2108	0.6870	XH	1000	39457932.3042	-5370.7370	5370.7370	0.0000	0.0000	0	-150.1348	0.0280	-2691.2508	0.0000	0.0000	0	0.0000
615	@CHINA233	23695.7574	0.0023	0.0047	0.9251	0.0000	-0.0000	0.0023	0.0023	0.0000	1.0000	1.0000	0	25000	25000	0.9478	30.5999	37493590.0000	35.4795	2883.TW	TPE	TWN	TW	True	1	2026-07-27	2026-07-27	731336354	0.0020	693182753.5945	GS	apac	availability	0	0.5870	0.6933	-0.3067	0.2076	16089.2743	1.0000	TW	1000	39457932.3042	23695.7574	23695.7574	0.0000	0.0000	0	4920.3852	0.2076	13909.5817	0.0000	0.0000	0	0.0000
616	@JAPAN364	-39108.9387	-0.0037	0.0030	-0.0000	0.0150	4.8216	-0.0037	-0.0037	0.0000	1.0000	0.1486	0	-3000	-3000	13.0363	2129.7430	445300.0000	5.7881	7172.T	TYO	JPN	JP	True	-1	2026-07-27	2026-07-27	1166341	0.0150	15204786.2310	GS	apac	availability	0	0.9452	0.8640	-0.1360	-0.1253	364.3136	0.9746	JP	100	39457932.3042	-39108.9387	39108.9387	0.0000	0.0000	0	4901.4002	0.1253	-36967.0577	0.0000	-0.0000	0	0.0000
617	@KOMAT8	16214.8296	0.0015	0.0030	0.3998	0.0000	-0.0000	0.0015	0.0015	0.0000	1.0000	0.0000	0	400	400	40.5371	6641.8008	2019600.0000	81.8662	6301.T	TYO	JPN	JP	True	1	2026-07-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2029	1.1822	0.1822	0.0765	37713.2867	1.0000	JP	100	39457932.3042	16214.8296	16214.8296	0.0000	0.0000	0	1241.0102	0.0765	19505.3897	0.0000	0.0000	0	0.0000
618	@KUKJE7	-9735.8804	-0.0009	0.0047	-0.0000	0.0600	4.8013	-0.0009	-0.0009	0.0000	1.0000	0.2737	0	-454	-454	21.4447	32514.2900	2103382.0000	46.8562	028300.KQ	KDQ	KOR	KR	True	-1	2026-07-27	2026-07-27	1335236	0.0675	28633696.1822	GS	apac	availability	0	0.5910	0.7330	-0.2670	-0.1213	2856.3920	1.0000	KR	1	39457932.3042	-9735.8804	9735.8804	0.0000	0.0000	0	1181.2883	0.1213	-5754.1192	0.0000	-0.0000	0	0.0000
619	@NOFCO2	1677.7539	0.0002	0.0030	0.0414	0.0000	-0.0000	0.0002	0.0002	0.0000	1.0000	1.0000	0	100	100	16.7775	2742.3545	434900.0000	7.2789	4403.T	TYO	JPN	JP	True	1	2026-07-27	2026-07-27	42026668	0.0050	705104078.6143	GS	apac	availability	0	0.6472	0.7722	-0.2278	0.0808	3968.2929	1.0000	JP	100	39457932.3042	1677.7539	1677.7539	0.0000	0.0000	0	135.6238	0.0808	1085.8371	0.0000	0.0000	0	0.0000
620	@SREHL1	-4610.3140	-0.0004	0.0030	-0.0000	0.0050	0.1895	-0.0004	-0.0004	0.0000	1.0000	0.1648	0	-300	-300	15.3677	2519.1331	187100.0000	2.8766	2980.T	TYO	JPN	JP	True	-1	2026-07-27	2026-07-27	1122391	0.0050	17248583.2500	GS	apac	availability	0	1.0588	1.0141	0.0141	-0.1874	192.5597	0.9824	JP	100	39457932.3042	-4610.3140	4610.3140	0.0000	0.0000	0	863.8402	0.1874	-4881.5088	0.0000	-0.0000	0	0.0000
621	@BRIDG9	4535.8557	0.0004	0.0030	0.1118	0.0000	-0.0000	0.0004	0.0004	0.0000	1.0000	1.0000	0	200	200	22.6793	3706.4732	3446300.0000	77.9592	5108.T	TYO	JPN	JP	True	1	2026-07-27	2026-07-27	246419403	0.0050	5588614254.8786	GS	apac	availability	0	0.6148	0.7376	-0.2624	0.0482	26926.9478	1.0000	JP	100	39457932.3042	4535.8557	4535.8557	0.0000	0.0000	0	218.4814	0.0482	2788.7870	0.0000	0.0000	0	0.0000
622	@HUGEL1	7872.5236	0.0007	0.0047	0.3074	0.0000	-0.0000	0.0007	0.0007	0.0000	1.0000	0.1342	0	49	49	160.6637	237050.2500	23407.0000	3.8016	145020.KQ	KDQ	KOR	KR	True	1	2026-07-27	2026-07-27	87666	0.0450	14084747.9679	GS	apac	availability	0	0.6371	0.7431	-0.2569	0.1865	1107.0147	1.0000	KR	1	39457932.3042	7872.5236	7872.5236	0.0000	0.0000	0	1468.1913	0.1865	5015.8359	0.0000	0.0000	0	0.0000
623	@ZHEJI434	-28729.1026	-0.0027	0.0037	-0.0000	0.0050	1.1806	-0.0027	-0.0027	0.0000	1.0000	1.0000	0	-6200	-6200	4.6337	35.5870	9103774.0000	41.3103	9863.HK	HKG	HKG	HK	True	-1	2026-07-27	2026-07-27	39325470	0.0050	182223461.6855	GS	apac	availability	0	1.4117	1.3577	0.3577	0.0623	3878.3125	1.0000	XH	100	39457932.3042	-28729.1026	28729.1026	0.0000	0.0000	0	-1790.4358	0.0623	-40556.9047	0.0000	0.0000	0	0.0000
624	@LGHOU1	12769.1709	0.0012	0.0047	0.4985	0.0000	-0.0000	0.0012	0.0012	0.0000	1.0000	0.1553	0	75	75	170.2556	249983.5700	38448.0000	6.5851	051900.KS	KRX	KOR	KR	True	1	2026-07-27	2026-07-27	95730	0.0625	16298569.6953	GS	apac	availability	0	0.7032	0.7646	-0.2354	0.2235	1657.2834	1.0000	KR	1	39457932.3042	12769.1709	12769.1709	0.0000	0.0000	0	2853.2870	0.2235	8979.8339	0.0000	0.0000	0	0.0000
625	@LGINN1	-8564.1656	-0.0008	0.0047	-0.0000	0.0175	1.2318	-0.0008	-0.0008	0.0000	1.0000	0.9512	0	-20	-20	428.2083	627955.1900	143854.0000	61.8907	011070.KS	KRX	KOR	KR	True	-1	2026-07-27	2026-07-27	232994	0.0175	99769959.6614	GS	apac	availability	0	1.2754	1.3079	0.3079	0.2408	5979.3244	1.0000	KR	1	39457932.3042	-8564.1656	8564.1656	0.0000	0.0000	0	-2062.2386	0.2408	-10922.9879	0.0000	0.0000	0	0.0000
626	@MAKIN3	8977.7230	0.0009	0.0030	0.2214	0.0000	-0.0000	0.0009	0.0009	0.0000	1.0000	0.0000	0	100	100	89.7772	14792.1530	141800.0000	12.8015	6135.T	TYO	JPN	JP	True	1	2026-07-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.2168	0.5025	-0.4975	0.0435	2234.9001	1.0000	JP	100	39457932.3042	8977.7230	8977.7230	0.0000	0.0000	0	390.2234	0.0435	1946.3520	0.0000	0.0000	0	0.0000
627	@OGAKI1	-4955.7519	-0.0005	0.0030	-0.0000	0.0050	0.2037	-0.0005	-0.0005	0.0000	1.0000	1.0000	0	-100	-100	49.5575	8041.1954	212500.0000	10.4288	8361.T	TYO	JPN	JP	True	-1	2026-07-27	2026-07-27	5246256	0.0050	259991431.9200	GS	apac	availability	0	0.9591	0.8751	-0.1249	-0.0580	2045.8284	1.0000	JP	100	39457932.3042	-4955.7519	4955.7519	0.0000	0.0000	0	287.4030	0.0580	-4752.8537	0.0000	-0.0000	0	0.0000
628	@VIVAE2	-25379.5891	-0.0024	0.0035	-0.0000	0.0050	1.0430	-0.0024	-0.0024	0.0000	1.0000	1.0000	0	-14542	-14542	1.7453	2.5034	3016510.0000	5.2718	VEA.AX	ASX	AUS	AU	True	-1	2026-07-27	2026-07-27	206004999	0.0050	359532541.8969	GS	apac	availability	0	-0.1763	0.0387	-0.9613	-0.0841	2035.3060	1.0000	AU	1	39457932.3042	-25379.5891	25379.5891	0.0000	0.0000	0	2134.9067	0.0841	4473.7701	-0.0000	-0.0000	0	0.0000
629	@YOUNG37	11536.5476	0.0011	0.0047	0.4504	0.0000	-0.0000	0.0011	0.0011	0.0000	1.0000	0.1380	0	192	192	60.0862	87759.9380	44074.0000	2.6500	111770.KS	KRX	KOR	KR	True	1	2026-07-27	2026-07-27	241052	0.0125	14483895.2237	GS	apac	availability	0	0.5169	0.6769	-0.3231	0.2308	1304.6282	0.9652	KR	1	39457932.3042	11536.5476	11536.5476	0.0000	0.0000	0	2662.7593	0.2308	5962.7776	0.0000	0.0000	0	0.0000
630	@CHINA1308	-3083.2008	-0.0003	0.0037	-0.0000	0.0050	0.1267	-0.0003	-0.0003	0.0000	1.0000	1.0000	0	-2000	-2000	1.5416	12.0879	3999000.0000	6.1638	0867.HK	HKG	HKG	HK	True	-1	2026-07-27	2026-07-27	153040099	0.0050	235926681.1776	GS	apac	availability	0	0.8059	0.8557	-0.1443	0.0028	3750.9166	1.0000	HK	1000	39457932.3042	-3083.2008	3083.2008	0.0000	0.0000	0	-8.6567	0.0028	-2484.8444	0.0000	0.0000	0	0.0000
631	@DAISH8	-11485.0599	-0.0011	0.0047	-0.0000	0.0100	0.9440	-0.0011	-0.0013	-0.0002	1.0000	0.1191	-107	-651	-758	17.6422	26064.5550	58879.0000	1.0514	003540.KS	KRX	KOR	KR	True	-1	2026-07-27	2026-07-27	702256	0.0125	12389327.5150	GS	apac	availability	107	1.1175	1.1367	0.1367	0.0283	840.9344	0.8644	KR	1	39457932.3042	-13372.7733	13372.7733	-1887.7134	1887.7134	-1	-378.4278	0.0283	-14943.9248	-2109.4986	-53.4192	-107	-1887.7134
632	@DOOSA22	-13436.2851	-0.0013	0.0047	-0.0000	0.0050	0.5522	-0.0013	-0.0013	0.0000	1.0000	1.0000	0	-272	-272	49.3981	72560.1250	2017878.0000	100.3155	034020.KS	KRX	KOR	KR	True	-1	2026-07-27	2026-07-27	18014457	0.0050	889880074.7563	GS	apac	availability	0	1.5857	1.4949	0.4949	0.1123	22149.7556	1.0000	KR	1	39457932.3042	-13436.2851	13436.2851	0.0000	0.0000	0	-1509.2558	0.1123	-21305.8034	0.0000	0.0000	0	0.0000
633	@FURUK9	-1473.2987	-0.0001	0.0030	-0.0000	0.0050	0.0605	-0.0001	-0.0001	0.0000	1.0000	1.0000	0	-100	-100	14.7330	2413.5547	533500.0000	7.8586	5741.T	TYO	JPN	JP	True	-1	2026-07-27	2026-07-27	32183247	0.0050	474155346.4537	GS	apac	availability	0	1.1275	1.1505	0.1505	-0.0075	2539.0958	1.0000	JP	100	39457932.3042	-1473.2987	1473.2987	0.0000	0.0000	0	11.0125	0.0075	-1661.1749	0.0000	-0.0000	0	0.0000
634	@FUSHA1	-1782.5949	-0.0002	0.0037	-0.0000	0.0050	0.0733	-0.0002	-0.0002	0.0000	1.0000	0.4972	0	-6000	-6000	0.2971	2.3422	25366000.0000	7.5757	0639.HK	HKG	HKG	HK	True	-1	2026-07-27	2026-07-27	175630888	0.0050	52179786.9909	GS	apac	availability	0	0.6879	0.8913	-0.1087	0.1070	1058.7859	0.9189	HK	2000	39457932.3042	-1782.5949	1782.5949	0.0000	0.0000	0	-190.6920	0.1070	-1226.1781	0.0000	0.0000	0	0.0000
635	@GLORY3	-10780.5913	-0.0010	0.0030	-0.0000	0.0050	0.4430	-0.0010	-0.0010	0.0000	1.0000	1.0000	0	-400	-400	26.9515	4391.6055	163800.0000	4.3903	6457.T	TYO	JPN	JP	True	-1	2026-07-27	2026-07-27	7997463	0.0050	215543451.0379	GS	apac	availability	0	0.5814	0.7590	-0.2410	-0.0205	1479.5960	0.9891	JP	100	39457932.3042	-10780.5913	10780.5913	0.0000	0.0000	0	221.4083	0.0205	-6268.0569	0.0000	-0.0000	0	0.0000
636	@GSRET1	39765.4761	0.0038	0.0047	1.5525	0.0000	-0.0000	0.0038	0.0040	0.0002	1.0000	0.0482	117	2254	2371	17.6422	25786.6490	126589.0000	2.2365	007070.KS	KRX	KOR	KR	True	1	2026-07-27	2026-07-27	287001	0.0100	5063323.6115	GS	apac	availability	0	0.4038	0.5219	-0.4781	0.3112	604.7571	0.5000	KR	1	39457932.3042	41829.6113	41829.6113	2064.1352	2064.1352	1	13016.1193	0.3112	16891.2173	833.5185	642.2969	0	0.0000
637	@HANWA1	-5251.7543	-0.0005	0.0030	-0.0000	0.0050	0.2158	-0.0005	-0.0009	-0.0004	1.0000	1.0000	-400	-500	-900	10.5035	1717.2952	298200.0000	3.1254	8078.T	TYO	JPN	JP	True	-1	2026-07-27	2026-07-27	39195270	0.0050	411687858.1210	GS	apac	availability	400	0.8890	0.9853	-0.0147	-0.0242	2089.8139	0.9936	JP	100	39457932.3042	-9453.1578	9453.1578	-4201.4035	4201.4035	-1	228.8130	0.0242	-8403.8851	-3735.0600	101.6947	-400	-4201.4035
638	@HYUND52	-20880.1208	-0.0020	0.0047	-0.0000	0.0050	0.8581	-0.0020	-0.0024	-0.0004	1.0000	1.0000	-15	-76	-91	274.7384	400270.5700	896066.0000	245.7360	005380.KS	KRX	KOR	KR	True	-1	2026-07-27	2026-07-27	2120958	0.0050	582708674.2870	GS	apac	availability	15	1.5348	1.4253	0.4253	0.1472	43878.7654	1.0000	KR	1	39457932.3042	-25001.1973	25001.1973	-4121.0765	4121.0765	-1	-3680.3562	0.1472	-38371.9360	-6325.0444	-606.6521	-15	-4121.0765
639	@JIANG2	-48558.4910	-0.0046	0.0037	-0.0000	0.0050	1.9956	-0.0046	-0.0046	0.0000	1.0000	1.0000	0	-11000	-11000	4.4144	34.3615	13688903.0000	59.9772	0358.HK	HKG	HKG	HK	True	-1	2026-07-27	2026-07-27	204920154	0.0050	904601223.1711	GS	apac	availability	0	2.3112	2.0335	1.0335	0.1057	4471.1855	1.0000	XH	1000	39457932.3042	-48558.4910	48558.4910	0.0000	0.0000	0	-5130.2380	0.1057	-112230.5461	0.0000	0.0000	0	0.0000
640	@NIPPO55	-2300.8848	-0.0002	0.0030	-0.0000	0.0050	0.0946	-0.0002	-0.0002	0.0000	1.0000	1.0000	0	-100	-100	23.0088	3780.4881	16923899.0000	390.4827	5016.T	TYO	JPN	JP	True	-1	2026-07-27	2026-07-27	117860686	0.0050	2711838627.4130	GS	apac	availability	0	2.8559	2.0140	1.0140	0.0152	21931.6477	1.0000	JP	100	39457932.3042	-2300.8848	2300.8848	0.0000	0.0000	0	-35.0562	0.0152	-6571.1755	0.0000	0.0000	0	0.0000
641	@TAIHA2	-2021.4856	-0.0002	0.0047	-0.0000	0.0200	0.3323	-0.0002	-0.0002	0.0000	1.0000	0.1929	0	-105	-105	19.2522	28758.2430	2137304.0000	42.1118	001440.KS	KRX	KOR	KR	True	-1	2026-07-27	2026-07-27	1050881	0.0200	20231817.6427	GS	apac	availability	0	2.1250	1.8816	0.8816	0.1043	2153.7162	1.0000	KR	1	39457932.3042	-2021.4856	2021.4856	0.0000	0.0000	0	-210.8548	0.1043	-4295.6966	0.0000	0.0000	0	0.0000
642	@UNIPR3	11967.7119	0.0011	0.0047	0.4672	0.0000	-0.0000	0.0011	0.0011	0.0000	1.0000	1.0000	0	5000	5000	2.3935	77.1145	15558879.0000	37.1035	1216.TW	TPE	TWN	TW	True	1	2026-07-27	2026-07-27	73922191	0.0020	176935896.2876	GS	apac	availability	0	0.2036	0.3809	-0.6191	0.1524	12920.1184	1.0000	TW	1000	39457932.3042	11967.7119	11967.7119	0.0000	0.0000	0	1823.4099	0.1524	2437.0134	0.0000	0.0000	0	0.0000
643	@ABCMA1	1609.3987	0.0002	0.0030	0.0397	0.0000	-0.0000	0.0002	0.0002	0.0000	1.0000	1.0000	0	100	100	16.0940	2635.2793	548200.0000	8.8170	2670.T	TYO	JPN	JP	True	1	2026-07-27	2026-07-27	11911213	0.0050	191698912.2002	GS	apac	availability	0	0.1550	0.3424	-0.6576	0.0233	1992.5876	1.0000	JP	100	39457932.3042	1609.3987	1609.3987	0.0000	0.0000	0	37.5139	0.0233	249.4524	0.0000	0.0000	0	0.0000
644	@DLECC2	3767.1366	0.0004	0.0047	0.1471	0.0000	-0.0000	0.0004	0.0004	0.0000	1.0000	0.0701	0	87	87	43.3004	64793.7470	281260.0000	12.4858	375500.KS	KRX	KOR	KR	True	1	2026-07-27	2026-07-27	169837	0.0250	7354013.6236	GS	apac	availability	0	1.2139	1.1641	0.1641	0.2561	1290.0965	1.0000	KR	1	39457932.3042	3767.1366	3767.1366	0.0000	0.0000	0	964.8029	0.2561	4573.1043	0.0000	0.0000	0	0.0000
645	@FFCOL1	6986.5778	0.0007	0.0047	0.2728	0.0000	-0.0000	0.0007	0.0007	0.0000	1.0000	0.0990	0	134	134	52.1386	76084.9380	41807.0000	2.1793	383220.KS	KRX	KOR	KR	True	1	2026-07-27	2026-07-27	199335	0.0375	10393055.8046	GS	apac	availability	0	0.8849	0.9346	-0.0654	0.2434	1318.2038	0.9695	KR	1	39457932.3042	6986.5778	6986.5778	0.0000	0.0000	0	1700.5026	0.2434	6182.3503	0.0000	0.0000	0	0.0000
646	@IFAST1	-6471.1558	-0.0006	0.0040	-0.0000	0.0050	0.2659	-0.0006	-0.0006	0.0000	1.0000	0.2720	0	-900	-900	7.1902	9.3479	1450100.0000	10.5028	IFAS.SI	SIN	SGP	SG	True	-1	2026-07-27	2026-07-27	3961613	0.0050	28484683.2633	GS	apac	availability	0	0.7740	0.9398	-0.0602	-0.0143	2205.6565	1.0000	SG	100	39457932.3042	-6471.1558	6471.1558	0.0000	0.0000	0	92.7363	0.0143	-5008.4399	0.0000	-0.0000	0	0.0000
647	@TEKKE1	-8239.2427	-0.0008	0.0030	-0.0000	0.0050	0.3386	-0.0008	-0.0008	0.0000	1.0000	0.2433	0	-300	-300	27.4641	4483.1446	86700.0000	2.3722	1815.T	TYO	JPN	JP	True	-1	2026-07-27	2026-07-27	927061	0.0050	25460935.2786	GS	apac	availability	0	0.7535	0.7955	-0.2045	-0.1712	337.2224	0.5081	JP	100	39457932.3042	-8239.2427	8239.2427	0.0000	0.0000	0	1410.3517	0.1712	-6207.8804	0.0000	-0.0000	0	0.0000
648	@TEMPH1	1268.9650	0.0001	0.0030	0.0313	0.0000	-0.0000	0.0001	0.0001	0.0000	1.0000	1.0000	0	800	800	1.5862	258.5925	5875000.0000	9.2721	2181.T	TYO	JPN	JP	True	1	2026-07-27	2026-07-27	456258688	0.0050	723720382.7325	GS	apac	availability	0	0.1825	0.4150	-0.5850	0.0445	3361.0872	1.0000	JP	100	39457932.3042	1268.9650	1268.9650	0.0000	0.0000	0	56.4572	0.0445	231.6111	0.0000	0.0000	0	0.0000
649	@FUTUR18	-4046.3836	-0.0004	0.0030	-0.0000	0.0050	0.1663	-0.0004	-0.0004	0.0000	1.0000	0.6955	0	-300	-300	13.4879	2170.9834	928700.0000	12.3051	4722.T	TYO	JPN	JP	True	-1	2026-07-27	2026-07-27	5409975	0.0050	72969447.7895	GS	apac	availability	0	0.4351	0.6417	-0.3583	-0.0688	874.3296	0.6338	JP	100	39457932.3042	-4046.3836	4046.3836	0.0000	0.0000	0	278.2142	0.0688	-1760.7157	0.0000	-0.0000	0	0.0000
650	@FREEE1	-20549.2816	-0.0020	0.0030	-0.0000	0.0625	10.5561	-0.0020	-0.0025	-0.0006	1.0000	0.3084	-400	-1400	-1800	14.6781	2364.9590	324300.0000	4.6808	4478.T	TYO	JPN	JP	True	-1	2026-07-27	2026-07-27	2191947	0.0625	32173525.8667	GS	apac	availability	400	0.7901	0.8904	-0.1096	-0.1702	877.4749	1.0000	JP	100	39457932.3042	-26420.5049	26420.5049	-5871.2233	5871.2233	-1	4497.9411	0.1702	-20874.3095	-4638.7354	999.5425	-400	-5871.2233
651	@HOKKA6	-1229.7833	-0.0001	0.0030	-0.0000	0.0425	0.4296	-0.0001	-0.0001	0.0000	1.0000	0.2684	0	-200	-200	6.1489	1009.5579	1801600.0000	11.1005	9509.T	TYO	JPN	JP	True	-1	2026-07-27	2026-07-27	4580835	0.0425	28167171.0762	GS	apac	availability	0	0.7473	0.7407	-0.2593	-0.0946	1323.8120	1.0000	JP	100	39457932.3042	-1229.7833	1229.7833	0.0000	0.0000	0	116.2807	0.0946	-918.9678	0.0000	-0.0000	0	0.0000
652	@FURUN1	36228.2553	0.0035	0.0030	0.8933	0.0000	-0.0000	0.0035	0.0039	0.0004	1.0000	1.0000	100	800	900	45.2853	7363.6993	324900.0000	14.6016	6814.T	TYO	JPN	JP	True	1	2026-07-27	2026-07-27	2434721	0.0050	110257117.5919	GS	apac	availability	0	1.4130	1.3663	0.3663	0.0859	1256.5889	1.0000	JP	100	39457932.3042	40756.7873	40756.7873	4528.5319	4528.5319	1	3501.5580	0.0859	57589.5349	6398.8372	389.0620	0	0.0000
653	@SOUTH493	-17929.2774	-0.0017	0.0035	-0.0000	0.0050	0.7368	-0.0017	-0.0022	-0.0005	1.0000	1.0000	-1769	-5720	-7489	3.1345	4.5421	32138942.0000	101.9078	S32.AX	ASX	AUS	AU	True	-1	2026-07-27	2026-07-27	718033419	0.0050	2250667899.4052	GS	apac	availability	1769	1.0985	1.0998	0.0998	-0.0301	14062.8405	1.0000	AU	1	39457932.3042	-23474.1886	23474.1886	-5544.9112	5544.9112	-1	705.8010	0.0301	-25786.3778	-6091.0806	166.7195	-1769	-5544.9112
654	@CHUNG11	4886.0429	0.0005	0.0047	0.1908	0.0000	-0.0000	0.0005	0.0005	0.0000	1.0000	0.0978	0	1000	1000	4.8860	158.6263	2724366.0000	13.3641	1513.TW	TPE	TWN	TW	True	1	2026-07-27	2026-07-27	2101263	0.0700	10266861.2549	GS	apac	availability	0	0.9033	1.0149	0.0149	0.2097	2089.4948	1.0000	TW	1000	39457932.3042	4886.0429	4886.0429	0.0000	0.0000	0	1024.4253	0.2097	4413.3689	0.0000	0.0000	0	0.0000
655	@CTCIC1	1238.5192	0.0001	0.0047	0.0484	0.0000	-0.0000	0.0001	0.0001	0.0000	1.0000	0.2741	0	1000	1000	1.2385	40.0049	1402120.0000	1.7346	9933.TW	TPE	TWN	TW	True	1	2026-07-27	2026-07-27	23232639	0.0150	28774070.3292	GS	apac	availability	0	0.3040	0.5158	-0.4842	0.1745	947.4598	0.9707	TW	1000	39457932.3042	1238.5192	1238.5192	0.0000	0.0000	0	216.0655	0.1745	376.5246	0.0000	0.0000	0	0.0000
656	@MAANS2	-2981.1925	-0.0003	0.0037	-0.0000	0.0225	0.5513	-0.0003	-0.0003	0.0000	1.0000	0.1858	0	-14000	-14000	0.2129	1.6799	3750000.0000	0.8033	0323.HK	HKG	HKG	HK	True	-1	2026-07-27	2026-07-27	91456315	0.0225	19474919.8713	GS	apac	availability	0	1.5086	1.4777	0.4777	-0.0041	291.5212	0.9734	XH	2000	39457932.3042	-2981.1925	2981.1925	0.0000	0.0000	0	12.3470	0.0041	-4497.4848	0.0000	-0.0000	0	0.0000
657	@SINGA52	7142.9109	0.0007	0.0040	0.2348	0.0000	-0.0000	0.0007	0.0007	0.0000	1.0000	1.0000	0	2100	2100	3.4014	4.3946	29478500.0000	100.3728	STEL.SI	SIN	SGP	SG	True	1	2026-07-27	2026-07-27	512540809	0.0050	1743349211.0074	GS	apac	availability	0	0.1494	0.2930	-0.7070	0.0788	55562.2866	1.0000	SG	100	39457932.3042	7142.9109	7142.9109	0.0000	0.0000	0	562.8488	0.0788	1067.0743	0.0000	0.0000	0	0.0000
658	@AACAC1	-7440.2286	-0.0007	0.0037	-0.0000	0.0050	0.3058	-0.0007	-0.0007	0.0000	1.0000	1.0000	0	-1500	-1500	4.9602	38.6950	2505157.0000	12.3605	2018.HK	HKG	HKG	HK	True	-1	2026-07-27	2026-07-27	120237630	0.0050	596396965.8723	GS	apac	availability	0	1.6986	1.6153	0.6153	0.1160	5732.9987	1.0000	XH	500	39457932.3042	-7440.2286	7440.2286	0.0000	0.0000	0	-863.3427	0.1160	-12637.9739	0.0000	0.0000	0	0.0000
659	@BEIJI420	-2370.6725	-0.0002	0.0037	-0.0000	0.0600	1.1691	-0.0002	-0.0002	0.0000	1.0000	0.2230	0	-700	-700	3.3867	26.6295	3656600.0000	12.4161	6682.HK	HKG	HKG	HK	True	-1	2026-07-27	2026-07-27	6904794	0.0625	23384293.2110	GS	apac	availability	0	1.8585	1.6947	0.6947	-0.0510	1140.2193	1.0000	XH	100	39457932.3042	-2370.6725	2370.6725	0.0000	0.0000	0	120.8173	0.0510	-4405.8527	0.0000	-0.0000	0	0.0000
660	@BILIB6	-1386.2927	-0.0001	0.0037	-0.0000	0.0050	0.0570	-0.0001	-0.0001	0.0000	1.0000	1.0000	0	-80	-80	17.3287	136.0062	2508146.0000	43.4968	9626.HK	HKG	HKG	HK	True	-1	2026-07-27	2026-07-27	39890362	0.0050	691246456.3659	GS	apac	availability	0	2.1178	1.8695	0.8695	0.0643	5166.5233	1.0000	XH	20	39457932.3042	-1386.2927	1386.2927	0.0000	0.0000	0	-89.1239	0.0643	-2935.9059	0.0000	0.0000	0	0.0000
661	@FINAT5	-7333.5363	-0.0007	0.0030	-0.0000	0.0325	1.9590	-0.0007	-0.0007	0.0000	1.0000	0.0775	0	-800	-800	9.1669	1512.7256	520000.0000	4.8008	4419.T	TYO	JPN	JP	True	-1	2026-07-27	2026-07-27	879546	0.0325	8062728.1744	GS	apac	availability	0	0.5784	0.7402	-0.2598	-0.2057	447.2031	0.7556	JP	100	39457932.3042	-7333.5363	7333.5363	0.0000	0.0000	0	1508.8539	0.2057	-4241.9312	0.0000	-0.0000	0	0.0000
662	@GREAT74	-1128.4668	-0.0001	0.0037	-0.0000	0.0050	0.0464	-0.0001	-0.0003	-0.0002	1.0000	1.0000	-2000	-1000	-3000	1.1285	8.8170	8177109.0000	9.1932	2333.HK	HKG	HKG	HK	True	-1	2026-07-27	2026-07-27	362369360	0.0050	408921780.3930	GS	apac	availability	2000	1.2924	1.2747	0.2747	0.0607	2603.7627	1.0000	XH	500	39457932.3042	-3385.4003	3385.4003	-2256.9335	2256.9335	-1	-205.3612	0.0607	-4375.3785	-2916.9190	-136.9074	-2000	-2256.9335
663	@GUOTA36	-3886.5159	-0.0004	0.0037	-0.0000	0.0050	0.1597	-0.0004	-0.0004	0.0000	1.0000	1.0000	0	-2000	-2000	1.9433	15.2104	9359422.0000	18.1524	2611.HK	HKG	HKG	HK	True	-1	2026-07-27	2026-07-27	299702158	0.0050	582398597.9470	GS	apac	availability	0	0.9249	1.0074	0.0074	0.0738	5926.9582	1.0000	XH	200	39457932.3042	-3886.5159	3886.5159	0.0000	0.0000	0	-286.7349	0.0738	-3594.6775	0.0000	0.0000	0	0.0000
664	@SHENG12	2525.8585	0.0002	0.0040	0.0830	0.0000	-0.0000	0.0002	0.0002	0.0000	1.0000	1.0000	0	1000	1000	2.5259	3.2577	3022600.0000	7.6293	SHEN.SI	SIN	SGP	SG	True	1	2026-07-27	2026-07-27	48687664	0.0050	122978150.5869	GS	apac	availability	0	0.2734	0.3643	-0.6357	0.0919	2658.4052	0.9999	SG	100	39457932.3042	2525.8585	2525.8585	0.0000	0.0000	0	232.0541	0.0919	690.5280	0.0000	0.0000	0	0.0000
665	@SICHU139	-6554.0327	-0.0006	0.0037	-0.0000	0.0775	4.1748	-0.0006	-0.0006	0.0000	1.0000	1.0000	0	-100	-100	65.5403	517.5359	797106.0000	52.6020	6990.HK	HKG	HKG	HK	True	-1	2026-07-27	2026-07-27	2664979	0.0825	174663594.6360	GS	apac	availability	0	0.9667	1.0620	0.0620	-0.0995	4983.2651	1.0000	XH	100	39457932.3042	-6554.0327	6554.0327	0.0000	0.0000	0	652.1100	0.0995	-6335.8932	0.0000	-0.0000	0	0.0000
666	@TOKYO49	-8199.0834	-0.0008	0.0030	-0.0000	0.0050	0.3369	-0.0008	-0.0008	0.0000	1.0000	1.0000	0	-2600	-2600	3.1535	516.3386	28624301.0000	90.2034	9501.T	TYO	JPN	JP	True	-1	2026-07-27	2026-07-27	189894904	0.0050	598832366.8763	GS	apac	availability	0	1.0186	0.9233	-0.0767	-0.0263	5067.7195	1.0000	JP	100	39457932.3042	-8199.0834	8199.0834	0.0000	0.0000	0	215.9238	0.0263	-8351.2583	0.0000	-0.0000	0	0.0000
667	@WESTH11	-1708.8800	-0.0002	0.0030	-0.0000	0.0300	0.4214	-0.0002	-0.0002	0.0000	1.0000	0.2779	0	-100	-100	17.0888	2735.2818	667900.0000	11.1498	1407.T	TYO	JPN	JP	True	-1	2026-07-27	2026-07-27	1705853	0.0275	29150980.2166	GS	apac	availability	0	0.8950	0.8950	-0.1050	-0.1518	786.5545	0.9988	JP	100	39457932.3042	-1708.8800	1708.8800	0.0000	0.0000	0	259.3638	0.1518	-1529.3749	0.0000	-0.0000	0	0.0000
668	@ADVAN93	17665.5467	0.0017	0.0030	0.4356	0.0000	-0.0000	0.0017	0.0017	0.0000	1.0000	0.0000	0	100	100	176.6555	29018.7350	8849301.0000	1567.2597	6857.T	TYO	JPN	JP	True	1	2026-07-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.9898	1.7682	0.7682	0.1027	129311.8017	1.0000	JP	100	39457932.3042	17665.5467	17665.5467	0.0000	0.0000	0	1814.4348	0.1027	35150.2578	0.0000	0.0000	0	0.0000
669	@CREAT42	2035.3981	0.0002	0.0030	0.0502	0.0000	-0.0000	0.0002	0.0002	0.0000	1.0000	0.8206	0	100	100	20.3540	3334.3343	107400.0000	2.1856	3148.T	TYO	JPN	JP	True	1	2026-07-27	2026-07-27	4232022	0.0050	86138495.6278	GS	apac	availability	0	0.1427	0.2959	-0.7041	0.0366	1360.0396	0.4458	JP	100	39457932.3042	2035.3981	2035.3981	0.0000	0.0000	0	74.4765	0.0366	290.4721	0.0000	0.0000	0	0.0000
670	@DONGF4	9381.7025	0.0009	0.0037	0.2892	0.0000	-0.0000	0.0009	0.0009	0.0000	1.0000	1.0000	0	3400	3400	2.7593	21.8059	9587598.0000	26.6581	1072.HK	HKG	HKG	HK	True	1	2026-07-27	2026-07-27	38477909	0.0575	106173027.9878	GS	apac	availability	0	1.8302	1.6795	0.6795	0.1155	1125.8043	1.0000	XH	200	39457932.3042	9381.7025	9381.7025	0.0000	0.0000	0	1083.5529	0.1155	17170.1210	0.0000	0.0000	0	0.0000
671	@ECOPR10	-7306.2609	-0.0007	0.0047	-0.0000	0.0575	3.4530	-0.0007	-0.0007	-0.0000	1.0000	0.0408	-14	-310	-324	23.5686	34963.3830	234615.0000	5.6201	450080.KS	KRX	KOR	KR	True	-1	2026-07-27	2026-07-27	178795	0.0650	4213944.9143	GS	apac	availability	14	1.6257	1.5077	0.5077	-0.0651	834.4913	1.0000	KR	1	39457932.3042	-7636.2211	7636.2211	-329.9602	329.9602	-1	496.7767	0.0651	-12414.0759	-536.4107	21.4657	-14	-329.9602
672	@HANSO81	24665.6093	0.0023	0.0037	0.7602	0.0000	-0.0000	0.0023	0.0023	0.0000	1.0000	1.0000	0	6000	6000	4.1109	32.3098	3678839.0000	15.1562	3692.HK	HKG	HKG	HK	True	1	2026-07-27	2026-07-27	235125821	0.0050	966586939.5107	GS	apac	availability	0	0.7881	0.8509	-0.1491	0.1154	24929.3261	1.0000	XH	2000	39457932.3042	24665.6093	24665.6093	0.0000	0.0000	0	2846.7225	0.1154	19438.5606	0.0000	0.0000	0	0.0000
673	@INCOU1	883.7351	0.0001	0.0030	0.0218	0.0000	-0.0000	0.0001	0.0002	0.0001	1.0000	0.3055	300	200	500	4.4187	722.2200	1793900.0000	7.9072	6200.T	TYO	JPN	JP	True	1	2026-07-27	2026-07-27	7257904	0.0050	32070321.4849	GS	apac	availability	0	0.4560	0.6104	-0.3896	0.0895	263.6628	0.5196	JP	100	39457932.3042	2209.3377	2209.3377	1325.6026	1325.6026	1	197.8048	0.0895	1007.3882	604.4329	118.6829	0	0.0000
674	@JMDCI1	-5859.0170	-0.0006	0.0030	-0.0000	0.0075	0.3612	-0.0006	-0.0006	0.0000	1.0000	0.2833	0	-300	-300	19.5301	3201.5396	207200.0000	4.0486	4483.T	TYO	JPN	JP	True	-1	2026-07-27	2026-07-27	1519865	0.0075	29683049.7600	GS	apac	availability	0	0.5794	0.6986	-0.3014	-0.0900	587.9574	1.0000	JP	100	39457932.3042	-5859.0170	5859.0170	0.0000	0.0000	0	527.0206	0.0900	-3394.6937	0.0000	-0.0000	0	0.0000
675	@LENDL6	-18702.5999	-0.0018	0.0035	-0.0000	0.0050	0.7686	-0.0018	-0.0028	-0.0010	1.0000	1.0000	-5437	-9534	-14971	1.9617	2.8125	3175747.0000	6.2353	LLC.AX	ASX	AUS	AU	True	-1	2026-07-27	2026-07-27	65868074	0.0050	129211687.7451	GS	apac	availability	5437	0.5279	0.6159	-0.3841	-0.1295	1355.3033	0.9986	AU	1	39457932.3042	-29368.2214	29368.2214	-10665.6215	10665.6215	-1	3804.4535	0.1295	-15504.4416	-5630.7293	1381.6588	-5437	-10665.6215
676	@REDNP1	-19170.4398	-0.0018	0.0035	-0.0000	0.0050	0.7878	-0.0018	-0.0032	-0.0014	1.0000	1.0000	-4252	-5662	-9914	3.3858	4.8889	4061935.0000	13.8633	VAU.AX	ASX	AUS	AU	True	-1	2026-07-27	2026-07-27	125274177	0.0050	424154198.2711	GS	apac	availability	4252	1.6191	1.4683	0.4683	-0.0515	3502.8406	1.0000	AU	1	39457932.3042	-33566.8916	33566.8916	-14396.4518	14396.4518	-1	1729.4261	0.0515	-54347.1240	-23308.8533	741.7308	-4252	-14396.4518
677	@TECHN58	6775.3697	0.0006	0.0035	0.1949	0.0000	-0.0000	0.0006	0.0010	0.0004	1.0000	1.0000	202	358	560	18.9256	27.2579	996113.0000	18.9549	TNE.AX	ASX	AUS	AU	True	1	2026-07-27	2026-07-27	55175479	0.0050	1044229800.4095	GS	apac	availability	0	0.3165	0.5270	-0.4730	0.0068	5823.9115	1.0000	AU	1	39457932.3042	10598.3437	10598.3437	3822.9740	3822.9740	1	71.5747	0.0068	3354.5015	1210.0166	25.8180	0	0.0000
678	@TELIX1	-7931.5143	-0.0008	0.0035	-0.0000	0.0175	1.1408	-0.0008	-0.0008	0.0000	1.0000	1.0000	0	-775	-775	10.2342	14.9137	2022462.0000	21.0565	TLX.AX	ASX	AUS	AU	True	-1	2026-07-27	2026-07-27	14618956	0.0175	149613494.4158	GS	apac	availability	0	0.1756	0.4257	-0.5743	-0.2108	3234.0048	1.0000	AU	1	39457932.3042	-7931.5143	7931.5143	0.0000	0.0000	0	1672.2489	0.2108	-1392.7755	0.0000	-0.0000	0	0.0000
679	@TIGER53	1897.3541	0.0002	0.0037	0.0585	0.0000	-0.0000	0.0002	0.0002	0.0000	1.0000	0.5279	0	400	400	4.7434	37.5628	1940887.0000	9.2962	3347.HK	HKG	HKG	HK	True	1	2026-07-27	2026-07-27	11683245	0.0375	55418130.7024	GS	apac	availability	0	1.8071	1.6550	0.6550	0.0683	584.0284	1.0000	XH	100	39457932.3042	1897.3541	1897.3541	0.0000	0.0000	0	129.6264	0.0683	3428.7123	0.0000	0.0000	0	0.0000
680	@DONGW19	-1751.2006	-0.0002	0.0047	-0.0000	0.0050	0.0720	-0.0002	-0.0002	0.0000	1.0000	1.0000	0	-12	-12	145.9334	210660.5000	242004.0000	34.9286	071050.KS	KRX	KOR	KR	True	-1	2026-07-27	2026-07-27	735782	0.0050	107375155.1912	GS	apac	availability	0	1.5420	1.4258	0.4258	0.0996	8132.2807	1.0000	KR	1	39457932.3042	-1751.2006	1751.2006	0.0000	0.0000	0	-174.4052	0.0996	-2700.3573	0.0000	0.0000	0	0.0000
681	@LGCHE6	-1774.4951	-0.0002	0.0047	-0.0000	0.0050	0.0729	-0.0002	-0.0005	-0.0004	1.0000	1.0000	-22	-10	-32	177.4495	261042.3800	148757.0000	26.6050	051910.KS	KRX	KOR	KR	True	-1	2026-07-27	2026-07-27	1113389	0.0050	197570333.2098	GS	apac	availability	22	1.7685	1.5981	0.5981	0.1856	8142.2711	1.0000	KR	1	39457932.3042	-5678.3843	5678.3843	-3903.8892	3903.8892	-1	-1054.1668	0.1856	-10042.2880	-6904.0730	-724.7397	-22	-3903.8892
682	@UBTEC1	-7020.0825	-0.0007	0.0037	-0.0000	0.0450	2.5965	-0.0007	-0.0017	-0.0010	1.0000	0.1193	-1050	-700	-1750	10.0287	78.0068	7276555.0000	72.3775	9880.HK	HKG	HKG	HK	True	-1	2026-07-27	2026-07-27	1241382	0.0500	12449434.4076	GS	apac	availability	1050	2.1978	1.9649	0.9649	-0.0063	4394.4646	1.0000	XH	50	39457932.3042	-17550.2063	17550.2063	-10530.1238	10530.1238	-1	109.8435	0.0063	-38572.6409	-23143.5845	65.9061	-1050	-10530.1238
683	@WESTG11	-2048.0291	-0.0002	0.0035	-0.0000	0.0050	0.0842	-0.0002	-0.0008	-0.0006	1.0000	1.0000	-1814	-635	-2449	3.2252	4.6323	2912947.0000	9.4200	WGX.AX	ASX	AUS	AU	True	-1	2026-07-27	2026-07-27	194558617	0.0050	627498762.8430	GS	apac	availability	1814	1.1816	1.1616	0.1616	-0.0433	3047.3111	1.0000	AU	1	39457932.3042	-7898.6194	7898.6194	-5850.5903	5850.5903	-1	342.3975	0.0433	-9332.9573	-6913.0194	253.6174	-1814	-5850.5903
684	@ACCTO2	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.0000	0	0	0	68.6520	2256.4249	1607977.0000	112.2021	2345.TW	TPE	TWN	TW	True	0	2026-07-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2252	1.2570	0.2570	0.2791	35440.1144	1.0000	TW	1000	39457932.3042	0.0000	0.0000	0.0000	0.0000	0	0.0000	0.2791	0.0000	0.0000	0.0000	0	0.0000
685	@ADVAN60	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0	0	0	17.9670	592.6897	4213688.0000	77.2307	2395.TW	TPE	TWN	TW	True	0	2026-07-27	2026-07-27	19306775	0.0175	346885431.3538	GS	apac	availability	0	1.0297	1.0855	0.0855	0.1735	9983.9716	1.0000	TW	1000	39457932.3042	0.0000	0.0000	0.0000	0.0000	0	0.0000	0.1735	0.0000	0.0000	0.0000	0	0.0000
686	@FUNAI5	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0002	0.0002	1.0000	0.6884	300	0	300	6.8172	1112.2273	811000.0000	5.5051	9757.T	TYO	JPN	JP	True	1	2026-07-27	2026-07-27	10599764	0.0050	72260821.8822	GS	apac	availability	0	0.3359	0.5270	-0.4730	0.0799	613.5489	0.5431	JP	100	39457932.3042	2045.1631	2045.1631	2045.1631	2045.1631	1	163.3796	0.0799	686.9339	686.9339	163.3796	0	0.0000
687	@HORIB1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.0000	0	0	0	161.9774	26469.2150	195500.0000	31.5821	6856.T	TYO	JPN	JP	True	0	2026-07-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.3042	1.2589	0.2589	0.0887	6840.8327	1.0000	JP	100	39457932.3042	0.0000	0.0000	0.0000	0.0000	0	0.0000	0.0887	0.0000	0.0000	0.0000	0	0.0000
688	@KAJIM3	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0010	-0.0010	1.0000	1.0000	-300	0	-300	34.0555	5575.9297	885600.0000	30.1376	1812.T	TYO	JPN	JP	True	-1	2026-07-27	2026-07-27	96461746	0.0050	3285056514.0643	GS	apac	availability	300	1.0164	0.9705	-0.0295	-0.0478	18003.6641	1.0000	JP	100	39457932.3042	-10216.6610	10216.6610	-10216.6610	10216.6610	-1	488.3126	0.0478	-10383.8625	-10383.8625	488.3126	-300	-10216.6610
689	@KINGB6	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0002	-0.0002	1.0000	1.0000	-500	0	-500	4.8097	37.8612	82034750.0000	396.0389	1888.HK	HKG	HKG	HK	True	-1	2026-07-27	2026-07-27	95065180	0.0175	457234156.3503	GS	apac	availability	500	2.1192	1.9027	0.9027	0.1613	5759.8505	1.0000	HK	500	39457932.3042	-2404.8456	2404.8456	-2404.8456	2404.8456	-1	-387.8413	0.1613	-5096.3954	-5096.3954	-387.8413	-500	-2404.8456
690	@LASER19	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0	0	0	263.4727	43649.6920	2812600.0000	749.2775	6920.T	TYO	JPN	JP	True	0	2026-07-27	2026-07-27	23525428	0.0050	6198307383.4417	GS	apac	availability	0	1.9156	1.6964	0.6964	0.1064	24841.8898	1.0000	JP	100	39457932.3042	0.0000	0.0000	0.0000	0.0000	0	0.0000	0.1064	0.0000	0.0000	0.0000	0	0.0000
691	@MONAR9	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0002	-0.0002	1.0000	1.0000	-2716	0	-2716	0.7330	1.0467	5866430.0000	4.2865	OBM.AX	ASX	AUS	AU	True	-1	2026-07-27	2026-07-27	207871140	0.0150	152371596.1205	GS	apac	availability	2716	1.4520	1.3564	0.3564	-0.0724	1130.3910	0.9997	AU	1	39457932.3042	-1990.8548	1990.8548	-1990.8548	1990.8548	-1	144.0834	0.0724	-2890.6820	-2890.6820	144.0834	-2716	-1990.8548
692	@NITTE2	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.7217	0	0	0	16.9667	2766.1871	383500.0000	6.4744	1515.T	TYO	JPN	JP	True	0	2026-07-27	2026-07-27	4465166	0.0050	75759296.4444	GS	apac	availability	0	1.9917	1.7592	0.7592	-0.0021	1113.0179	1.0000	JP	100	39457932.3042	0.0000	0.0000	0.0000	0.0000	0	-0.0000	0.0021	0.0000	0.0000	-0.0000	0	0.0000
693	@RECRU27	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.0000	0	0	0	73.5734	12038.3400	4119801.0000	302.6888	6098.T	TYO	JPN	JP	True	0	2026-07-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.2327	0.4434	-0.5566	0.0555	108337.1159	1.0000	JP	100	39457932.3042	0.0000	0.0000	0.0000	0.0000	0	0.0000	0.0555	0.0000	0.0000	0.0000	0	0.0000
694	@SEIKO3	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0	0	0	44.6750	7310.6719	242300.0000	10.8110	8050.T	TYO	JPN	JP	True	0	2026-07-27	2026-07-27	15904223	0.0050	710521240.4931	GS	apac	availability	0	1.2144	1.1199	0.1199	0.0674	3292.5293	1.0000	JP	100	39457932.3042	0.0000	0.0000	0.0000	0.0000	0	0.0000	0.0674	0.0000	0.0000	0.0000	0	0.0000
695	@SHIMA11	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0	0	0	113.3354	18529.6610	220700.0000	24.9588	7309.T	TYO	JPN	JP	True	0	2026-07-27	2026-07-27	15405850	0.0050	1746027568.1399	GS	apac	availability	0	0.3946	0.4887	-0.5113	-0.0833	8924.2870	1.0000	JP	100	39457932.3042	0.0000	0.0000	0.0000	0.0000	0	-0.0000	0.0833	0.0000	0.0000	-0.0000	0	0.0000
696	@XINTE1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.3592	0	0	0	11.2874	382.1777	21390000.0000	252.7996	3374.TWO	TPO	TWN	TW	True	0	2026-07-27	2026-07-27	3340258	0.0450	37702753.6192	GS	apac	availability	0	1.4188	1.4143	0.4143	0.1693	1807.1640	1.0000	TW	1000	39457932.3042	0.0000	0.0000	0.0000	0.0000	0	0.0000	0.1693	0.0000	0.0000	0.0000	0	0.0000
697	@BEIJI306	14896.4080	0.0014	0.0077	0.9489	0.0000	-0.0000	0.0014	0.0014	0.0000	1.0000	0.0000	0	1364	1364	10.9211	76.9001	21861153.0000	248.2391	300803.ZK	SHE	CHN	CN	True	1	2026-07-27	2026-07-27	265	0.1325	2894.0969	GS	connect	availability	0	2.6336	2.3102	1.3102	0.1041	4195.5548	1.0000	CN	100	39457932.3042	14896.4080	14896.4080	0.0000	0.0000	0	1550.1880	0.1041	39231.7798	0.0000	0.0000	0	0.0000
698	@CHINA130	-21150.6209	-0.0020	0.0077	-0.0000	0.0010	0.1738	-0.0020	0.0000	0.0020	1.0000	0.0020	3800	-3836	-36	5.5137	37.6314	148089070.0000	822.8934	600176.SH	SHA	CHN	CN	True	-1	2026-07-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.4226	1.3281	0.3281	-0.0200	11477.5261	1.0000	CN	100	39457932.3042	-198.4938	198.4938	20952.1271	20952.1271	1	3.9658	0.0200	-282.3854	29807.3428	-418.6112	0	0.0000
699	@CHINA2417	5242.0394	0.0005	0.0077	0.3339	0.0000	-0.0000	0.0005	0.0005	0.0000	1.0000	0.0000	0	7002	7002	0.7486	5.1079	25149399.0000	18.9688	688009.SH	SHA	CHN	CN	True	1	2026-07-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.7462	0.9264	-0.0736	0.0510	1484.4466	1.0000	CN	100	39457932.3042	5242.0394	5242.0394	0.0000	0.0000	0	267.2987	0.0510	3911.5317	0.0000	0.0000	0	0.0000
700	@FOCUS55	22688.7701	0.0022	0.0077	1.4452	0.0000	-0.0000	0.0022	0.0022	0.0000	1.0000	0.0017	0	6519	6519	3.4804	23.8787	6054414.0000	21.3478	002315.ZK	SHE	CHN	CN	True	1	2026-07-27	2026-07-27	52043	0.1600	181130.7966	GS	connect	availability	0	1.5675	1.4861	0.4861	0.0261	1435.3427	1.0000	CN	100	39457932.3042	22688.7701	22688.7701	0.0000	0.0000	0	591.7849	0.0261	35564.1773	0.0000	0.0000	0	0.0000
701	@GONGN1	256273.2335	0.0244	0.0077	16.3243	0.0000	-0.0000	0.0244	0.0244	0.0000	1.0000	0.0036	0	44962	44962	5.6998	38.7488	3021778.0000	17.2898	603195.SH	SHA	CHN	CN	True	1	2026-07-27	2026-07-27	65492	0.1500	373289.5913	GS	connect	availability	0	0.5495	0.7839	-0.2161	0.1438	4728.4479	1.0000	CN	100	39457932.3042	256273.2335	256273.2335	0.0000	0.0000	0	36845.8706	0.1438	140830.9799	0.0000	0.0000	0	0.0000
702	@GUANG336	140171.0957	0.0133	0.0077	8.9287	0.0000	-0.0000	0.0134	0.0134	0.0000	1.0000	0.0023	0	28897	28897	4.8507	33.0990	1374934.0000	6.7200	300770.ZK	SHE	CHN	CN	True	1	2026-07-27	2026-07-27	50001	0.1625	242540.5736	GS	connect	availability	0	1.2186	1.2233	0.2233	0.0759	596.7972	1.0000	CN	100	39457932.3042	140171.0957	140171.0957	0.0000	0.0000	0	10642.5633	0.0759	170810.1393	0.0000	0.0000	0	0.0000
703	@SHNTA1	111950.6230	0.0107	0.0077	7.1311	0.0000	-0.0000	0.0107	0.0107	0.0000	1.0000	0.0000	0	75438	75438	1.4840	10.1735	12365446.0000	18.5759	600380.SH	SHA	CHN	CN	True	1	2026-07-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.8147	0.8753	-0.1247	0.0185	1384.6113	1.0000	CN	100	39457932.3042	111950.6230	111950.6230	0.0000	0.0000	0	2071.7118	0.0185	91210.4231	0.0000	0.0000	0	0.0000
704	@SINOM12	-52493.1903	-0.0050	0.0077	-0.0000	0.0875	37.7520	-0.0050	-0.0047	0.0003	1.0000	0.0413	400	-7351	-6951	7.1410	49.1587	27250348.0000	197.8075	002738.ZK	SHE	CHN	CN	True	-1	2026-07-27	2026-07-27	533760	0.0975	3811558.3233	GS	connect	availability	0	1.9337	1.7650	0.7650	-0.1026	4482.3653	1.0000	CN	100	39457932.3042	-49636.8066	49636.8066	2856.3836	2856.3836	1	5092.0367	0.1026	-95984.1140	5523.4708	-293.0247	0	0.0000
705	@CONTE31	-93148.0929	-0.0089	0.0077	-0.0000	0.0005	0.3828	-0.0089	-0.0089	0.0000	1.0000	1.0000	0	-1647	-1647	56.5562	385.9006	25454223.0000	1450.4594	300750.ZK	SHE	CHN	CN	True	-1	2026-07-27	2026-07-27	2505839	0.0005	141720779.5051	GS	connect	availability	0	1.2262	1.2511	0.2511	0.0313	191976.1229	1.0000	CN	100	39457932.3042	-93148.0929	93148.0929	0.0000	0.0000	0	-2918.4981	0.0313	-114217.5697	0.0000	0.0000	0	0.0000
706	@XIZAN1	139917.1396	0.0133	0.0077	8.9125	0.0000	-0.0000	0.0133	0.0133	0.0000	1.0000	0.0008	0	25458	25458	5.4960	37.8184	3337519.0000	18.6379	600211.SH	SHA	CHN	CN	True	1	2026-07-27	2026-07-27	15329	0.1250	84248.1669	GS	connect	availability	0	0.9968	1.0041	0.0041	0.0650	885.7330	1.0000	CN	100	39457932.3042	139917.1396	139917.1396	0.0000	0.0000	0	9091.9306	0.0650	139475.5718	0.0000	0.0000	0	0.0000
707	@GUANG14	96030.0038	0.0091	0.0077	6.1170	0.0000	-0.0000	0.0091	0.0091	0.0000	1.0000	0.0001	0	66293	66293	1.4486	9.8786	5998344.0000	8.7498	000828.ZK	SHE	CHN	CN	True	1	2026-07-27	2026-07-27	4087	0.1625	5920.3027	GS	connect	availability	0	0.8134	0.8919	-0.1081	0.0827	496.9181	1.0000	CN	100	39457932.3042	96030.0038	96030.0038	0.0000	0.0000	0	7939.1420	0.0827	78112.9243	0.0000	0.0000	0	0.0000
708	@SHAND103	20707.0612	0.0020	0.0077	1.3190	0.0000	-0.0000	0.0020	0.0020	0.0000	1.0000	0.0000	0	134	134	154.5303	1057.6197	21687684.0000	3386.9825	300308.ZK	SHE	CHN	CN	True	1	2026-07-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.1161	1.8993	0.8993	0.1009	153380.4210	1.0000	CN	100	39457932.3042	20707.0612	20707.0612	0.0000	0.0000	0	2090.0080	0.1009	43818.8520	0.0000	0.0000	0	0.0000
709	@QINGH1	79584.2140	0.0076	0.0077	5.0694	0.0000	-0.0000	0.0076	0.0076	0.0000	1.0000	0.2075	0	20073	20073	3.9647	27.1845	64594922.0000	259.2925	000792.ZK	SHE	CHN	CN	True	1	2026-07-27	2026-07-27	5494687	0.0625	21785002.0596	GS	connect	availability	0	1.1678	1.1865	0.1865	0.1511	12587.8237	1.0000	CN	100	39457932.3042	79584.2140	79584.2140	0.0000	0.0000	0	12022.1337	0.1511	92938.9995	0.0000	0.0000	0	0.0000
710	@IRAYT1	-7273.0672	-0.0007	0.0077	-0.0000	0.0800	4.7823	-0.0007	-0.0012	-0.0005	1.0000	0.1658	-400	-546	-946	13.3206	91.0355	6982445.0000	93.8617	688301.SH	SHA	CHN	CN	True	-1	2026-07-27	2026-07-27	1300738	0.0375	17326657.4057	GS	connect	availability	400	0.8996	0.9603	-0.0397	-0.1625	3423.3462	1.0000	CN	100	39457932.3042	-12601.3216	12601.3216	-5328.2544	5328.2544	-1	2047.1763	0.1625	-11336.6950	-4793.5285	865.6137	-400	-5328.2544
711	@CHINA1002	39757.0027	0.0038	0.0077	2.5325	0.0000	-0.0000	0.0038	0.0038	0.0000	1.0000	0.0379	0	45327	45327	0.8771	5.9805	118098440.0000	104.2922	601766.SH	SHA	CHN	CN	True	1	2026-07-27	2026-07-27	4530589	0.1250	3973848.6814	GS	connect	availability	0	0.6850	0.8756	-0.1244	0.0936	8535.3130	1.0000	CN	100	39457932.3042	39757.0027	39757.0027	0.0000	0.0000	0	3721.2918	0.0936	27231.7220	0.0000	0.0000	0	0.0000
712	@WUXIA4	102976.1423	0.0098	0.0077	6.5594	0.0000	-0.0000	0.0098	0.0098	0.0000	1.0000	0.0654	0	5579	5579	18.4578	125.5467	44375590.0000	822.6587	603259.SH	SHA	CHN	CN	True	1	2026-07-27	2026-07-27	371869	0.0050	6863888.7007	GS	connect	availability	0	1.1599	1.1859	0.1859	-0.0039	43368.7786	1.0000	CN	100	39457932.3042	102976.1423	102976.1423	0.0000	0.0000	0	-398.4303	0.0039	119442.0367	0.0000	-0.0000	0	0.0000
713	@SZHIX1	7099.9522	0.0007	0.0077	0.4523	0.0000	-0.0000	0.0007	0.0007	0.0000	1.0000	0.0000	0	9753	9753	0.7280	4.9934	28550543.0000	21.0514	600517.SH	SHA	CHN	CN	True	1	2026-07-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2751	1.2980	0.2980	0.0877	1123.9790	1.0000	CN	100	39457932.3042	7099.9522	7099.9522	0.0000	0.0000	0	622.7329	0.0877	9052.9287	0.0000	0.0000	0	0.0000
714	@SHAND16	151125.3256	0.0144	0.0077	9.6265	0.0000	-0.0000	0.0144	0.0148	0.0004	1.0000	0.0022	1100	41385	42485	3.6517	25.0389	2323159.0000	8.5894	000915.ZK	SHE	CHN	CN	True	1	2026-07-27	2026-07-27	63626	0.2225	232342.6354	GS	connect	availability	0	0.6618	0.7695	-0.2305	0.0861	667.4512	1.0000	CN	100	39457932.3042	155142.1882	155142.1882	4016.8626	4016.8626	1	13364.8924	0.0861	102677.9907	2658.4863	346.0370	0	0.0000
715	@ZHEJI149	30152.2171	0.0029	0.0077	1.9207	0.0000	-0.0000	0.0029	0.0029	0.0000	1.0000	0.0004	0	8956	8956	3.3667	23.4663	13748922.0000	47.6413	300357.ZK	SHE	CHN	CN	True	1	2026-07-27	2026-07-27	12423	0.1400	41824.5861	GS	connect	availability	0	1.2226	1.1620	0.1620	0.0139	1075.2795	1.0000	CN	100	39457932.3042	30152.2171	30152.2171	0.0000	0.0000	0	419.8057	0.0139	36864.3652	0.0000	0.0000	0	0.0000
716	@FOXCO3	3638.7365	0.0003	0.0077	0.2318	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	0.0000	0	409	409	8.8967	60.7334	111064000.0000	996.0271	601138.SH	SHA	CHN	CN	True	1	2026-07-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8230	1.6944	0.6944	0.1274	40605.6409	1.0000	CN	100	39457932.3042	3638.7365	3638.7365	0.0000	0.0000	0	463.6681	0.1274	6633.3573	0.0000	0.0000	0	0.0000
717	@HUBEI15	153715.6644	0.0146	0.0077	9.7915	0.0000	-0.0000	0.0146	0.0146	0.0000	1.0000	0.0000	0	39047	39047	3.9367	27.0516	5103039.0000	20.3841	600566.SH	SHA	CHN	CN	True	1	2026-07-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.5430	0.6858	-0.3142	0.0328	1596.5681	1.0000	CN	100	39457932.3042	153715.6644	153715.6644	0.0000	0.0000	0	5034.7478	0.0328	83474.4882	0.0000	0.0000	0	0.0000
718	@MINGY7	16049.0876	0.0015	0.0077	1.0223	0.0000	-0.0000	0.0015	0.0015	0.0000	1.0000	0.0018	0	4021	4021	3.9913	27.3447	1686782.0000	6.8109	301101.ZK	SHE	CHN	CN	True	1	2026-07-27	2026-07-27	48133	0.1350	192114.0840	GS	connect	availability	0	1.6766	1.5064	0.5064	0.0805	361.9344	1.0000	CN	100	39457932.3042	16049.0876	16049.0876	0.0000	0.0000	0	1291.2146	0.0805	26908.2032	0.0000	0.0000	0	0.0000
719	@JIANG259	18929.5304	0.0018	0.0077	1.2058	0.0000	-0.0000	0.0018	0.0018	0.0000	1.0000	0.0000	0	9216	9216	2.0540	14.1952	7753078.0000	16.2512	300641.ZK	SHE	CHN	CN	True	1	2026-07-27	2026-07-27	221	0.1800	453.9308	GS	connect	availability	0	1.0419	1.1081	0.1081	0.0941	496.5523	1.0000	CN	100	39457932.3042	18929.5304	18929.5304	0.0000	0.0000	0	1781.5799	0.0941	19722.6923	0.0000	0.0000	0	0.0000
720	@JIANG342	-44645.5987	-0.0043	0.0077	-0.0000	0.0325	11.9259	-0.0043	-0.0043	0.0000	1.0000	0.1414	0	-2193	-2193	20.3582	141.4506	13412375.0000	280.1436	605376.SH	SHA	CHN	CN	True	-1	2026-07-27	2026-07-27	707106	0.0425	14395426.6765	GS	connect	availability	0	1.6851	1.6082	0.6082	-0.1260	3727.9991	1.0000	CN	100	39457932.3042	-44645.5987	44645.5987	0.0000	0.0000	0	5624.8668	0.1260	-75233.5260	0.0000	-0.0000	0	0.0000
721	@RAYTR1	-108316.1722	-0.0103	0.0077	-0.0000	0.0375	33.3851	-0.0103	-0.0103	0.0000	1.0000	0.0633	0	-4887	-4887	22.1641	153.1355	12084954.0000	273.2695	688002.SH	SHA	CHN	CN	True	-1	2026-07-27	2026-07-27	250865	0.0475	5560208.0087	GS	connect	availability	0	1.7178	1.6371	0.6371	-0.0540	10416.0787	1.0000	CN	100	39457932.3042	-108316.1722	108316.1722	0.0000	0.0000	0	5847.1214	0.0540	-186061.1075	0.0000	-0.0000	0	0.0000
722	@CHENG42	56434.2703	0.0054	0.0077	3.5948	0.0000	-0.0000	0.0054	0.0054	0.0000	1.0000	0.0036	0	86467	86467	0.6527	4.4509	12118883.0000	7.9649	002697.ZK	SHE	CHN	CN	True	1	2026-07-27	2026-07-27	582494	0.1900	380175.3717	GS	connect	availability	0	0.6303	0.6908	-0.3092	0.0624	683.4742	1.0000	CN	100	39457932.3042	56434.2703	56434.2703	0.0000	0.0000	0	3519.7619	0.0624	35569.2789	0.0000	0.0000	0	0.0000
723	@TINAV1	-121.2726	-0.0000	0.0077	-0.0000	0.2000	0.1994	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-43	-43	2.8203	18.8890	15882485.0000	44.3217	688277.SH	SHA	CHN	CN	True	-1	2026-07-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.9336	1.6878	0.6878	-0.2232	1223.4253	0.8033	CN	100	39457932.3042	-121.2726	121.2726	0.0000	0.0000	0	27.0734	0.2232	-234.4962	0.0000	-0.0000	0	0.0000
724	@HEDYC1	79207.0512	0.0075	0.0077	5.0454	0.0000	-0.0000	0.0075	0.0075	0.0000	1.0000	0.0062	0	105800	105800	0.7486	5.1225	97269875.0000	73.5751	002027.ZK	SHE	CHN	CN	True	1	2026-07-27	2026-07-27	863128	0.1125	646179.8079	GS	connect	availability	0	0.7867	0.9122	-0.0878	0.0676	7568.4956	1.0000	CN	100	39457932.3042	79207.0512	79207.0512	0.0000	0.0000	0	5350.9596	0.0676	62313.0943	0.0000	0.0000	0	0.0000
725	@HENAN39	6071.2917	0.0006	0.0077	0.3867	0.0000	-0.0000	0.0006	0.0006	0.0000	1.0000	0.0000	0	1900	1900	3.1954	21.9833	6063902.0000	19.6841	603508.SH	SHA	CHN	CN	True	1	2026-07-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9473	1.0689	0.0689	0.0246	1218.3305	1.0000	CN	100	39457932.3042	6071.2917	6071.2917	0.0000	0.0000	0	149.3415	0.0246	5751.1638	0.0000	0.0000	0	0.0000
726	@CHAOZ1	-20101.8880	-0.0019	0.0077	-0.0000	0.0075	1.2392	-0.0019	0.0000	0.0019	1.0000	0.0019	1300	-1350	-50	14.8903	101.2908	52227083.0000	781.1529	300408.ZK	SHE	CHN	CN	True	-1	2026-07-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.4262	1.4191	0.4191	-0.0120	18834.5498	1.0000	CN	100	39457932.3042	-744.5144	744.5144	19357.3736	19357.3736	1	8.9469	0.0120	-1061.8554	27608.2401	-232.6184	0	0.0000
727	@HEXIN5	15847.8788	0.0015	0.0077	1.0095	0.0000	-0.0000	0.0015	0.0015	0.0000	1.0000	0.0035	0	500	500	31.6958	219.6972	15249301.0000	494.7032	300033.ZK	SHE	CHN	CN	True	1	2026-07-27	2026-07-27	11652	0.1500	369318.9674	GS	connect	availability	0	2.3263	2.0914	1.0914	0.0644	21708.5004	1.0000	CN	100	39457932.3042	15847.8788	15847.8788	0.0000	0.0000	0	1020.6594	0.0644	36866.6968	0.0000	0.0000	0	0.0000
728	@BAIMT1	82691.0051	0.0079	0.0077	5.2673	0.0000	-0.0000	0.0079	0.0079	0.0000	1.0000	0.0000	0	11200	11200	7.3831	50.6451	1672072.0000	12.5044	688563.SH	SHA	CHN	CN	True	1	2026-07-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.1655	1.1844	0.1844	0.0084	1028.4802	1.0000	CN	100	39457932.3042	82691.0051	82691.0051	0.0000	0.0000	0	693.6670	0.0084	96378.3907	0.0000	0.0000	0	0.0000
729	@WUXIH9	1765.7477	0.0002	0.0077	0.1125	0.0000	-0.0000	0.0002	0.0002	0.0000	1.0000	0.0094	0	600	600	2.9429	20.2109	4551664.0000	13.5840	688510.SH	SHA	CHN	CN	True	1	2026-07-27	2026-07-27	335177	0.1650	986396.6746	GS	connect	availability	0	1.9295	1.7192	0.7192	0.0041	764.9296	1.0000	CN	100	39457932.3042	1765.7477	1765.7477	0.0000	0.0000	0	7.2812	0.0041	3407.0607	0.0000	0.0000	0	0.0000
730	@ZHEJI195	7765.3942	0.0007	0.0077	0.4946	0.0000	-0.0000	0.0007	0.0007	0.0000	1.0000	0.0000	0	3520	3520	2.2061	15.1293	9808856.0000	21.9133	603568.SH	SHA	CHN	CN	True	1	2026-07-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.7520	0.9171	-0.0829	0.0105	2349.9094	1.0000	CN	100	39457932.3042	7765.3942	7765.3942	0.0000	0.0000	0	81.5361	0.0105	5839.8073	0.0000	0.0000	0	0.0000
731	@BANKO42	-290749.5263	-0.0277	0.0077	-0.0000	0.0600	143.3833	-0.0277	-0.0277	0.0000	1.0000	0.0762	0	-174868	-174868	1.6627	11.3033	37411270.0000	62.4422	601009.SH	SHA	CHN	CN	True	-1	2026-07-27	2026-07-27	3063961	0.0700	5094386.6767	GS	connect	availability	0	-0.0257	0.2290	-0.7710	-0.0766	13156.2598	1.0000	CN	100	39457932.3042	-290749.5263	290749.5263	0.0000	0.0000	0	22276.2777	0.0766	7458.1616	-0.0000	-0.0000	0	0.0000
732	@BEIJI79	5743.4813	0.0005	0.0077	0.3659	0.0000	-0.0000	0.0005	0.0005	0.0000	1.0000	0.0000	0	2600	2600	2.2090	15.1490	9055504.0000	20.2566	300034.ZK	SHE	CHN	CN	True	1	2026-07-27	2026-07-27	332	0.1500	733.3984	GS	connect	availability	0	1.7010	1.5592	0.5592	0.0146	1021.0976	1.0000	CN	100	39457932.3042	5743.4813	5743.4813	0.0000	0.0000	0	83.9891	0.0146	9769.5337	0.0000	0.0000	0	0.0000
733	@HANGZ26	24616.5216	0.0023	0.0077	1.5680	0.0000	-0.0000	0.0023	0.0023	0.0000	1.0000	0.0000	0	14200	14200	1.7336	11.8899	5640883.0000	9.9037	300360.ZK	SHE	CHN	CN	True	1	2026-07-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2141	1.2557	0.2557	0.0503	704.1848	1.0000	CN	100	39457932.3042	24616.5216	24616.5216	0.0000	0.0000	0	1237.1111	0.0503	29887.3894	0.0000	0.0000	0	0.0000
734	@ZHEJI41	22843.3902	0.0022	0.0077	1.4551	0.0000	-0.0000	0.0022	0.0022	0.0000	1.0000	0.0000	0	5200	5200	4.3930	30.2728	33921930.0000	151.6364	002001.ZK	SHE	CHN	CN	True	1	2026-07-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.4922	0.6059	-0.3941	0.0076	6750.7087	1.0000	CN	100	39457932.3042	22843.3902	22843.3902	0.0000	0.0000	0	173.7456	0.0076	11242.5340	0.0000	0.0000	0	0.0000
735	@NINGX12	4488.0553	0.0004	0.0077	0.2859	0.0000	-0.0000	0.0004	0.0004	0.0000	1.0000	0.0000	0	1300	1300	3.4524	24.0748	110043880.0000	391.2000	600989.SH	SHA	CHN	CN	True	1	2026-07-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.3746	0.6327	-0.3673	0.0849	9367.4109	1.0000	CN	100	39457932.3042	4488.0553	4488.0553	0.0000	0.0000	0	380.9649	0.0849	1681.0043	0.0000	0.0000	0	0.0000
736	@JILIN4	7075.6915	0.0007	0.0077	0.4507	0.0000	-0.0000	0.0007	0.0007	0.0000	1.0000	0.0000	0	9700	9700	0.7295	4.9964	14998504.0000	11.0656	000928.ZK	SHE	CHN	CN	True	1	2026-07-27	2026-07-27	739	0.1625	539.0656	GS	connect	availability	0	0.9589	0.9948	-0.0052	0.0513	533.7178	1.0000	CN	100	39457932.3042	7075.6915	7075.6915	0.0000	0.0000	0	363.0601	0.0513	6784.6872	0.0000	0.0000	0	0.0000
737	@SUZHO89	-55594.2582	-0.0053	0.0077	-0.0000	0.0900	41.1245	-0.0053	-0.0053	0.0000	1.0000	0.0297	0	-1868	-1868	29.7614	203.7794	3110159.0000	93.5865	688052.SH	SHA	CHN	CN	True	-1	2026-07-27	2026-07-27	85900	0.1000	2556502.5584	GS	connect	availability	0	1.3507	1.3813	0.3813	-0.1664	4268.0869	1.0000	CN	100	39457932.3042	-55594.2582	55594.2582	0.0000	0.0000	0	9252.6525	0.1664	-75089.0855	0.0000	-0.0000	0	0.0000
738	@ZHEJI138	23496.9454	0.0022	0.0077	1.4967	0.0000	-0.0000	0.0022	0.0022	0.0000	1.0000	0.0195	0	6600	6600	3.5601	24.6912	50618825.0000	184.5544	002648.ZK	SHE	CHN	CN	True	1	2026-07-27	2026-07-27	574383	0.1650	2044885.7562	GS	connect	availability	0	0.6488	0.8255	-0.1745	0.0754	7795.3598	1.0000	CN	100	39457932.3042	23496.9454	23496.9454	0.0000	0.0000	0	1772.1732	0.0754	15244.3889	0.0000	0.0000	0	0.0000
739	@GUIZH13	58253.7428	0.0055	0.0077	3.7107	0.0000	-0.0000	0.0055	0.0055	0.0000	1.0000	0.0005	0	20200	20200	2.8838	19.7386	9017555.0000	26.2830	002039.ZK	SHE	CHN	CN	True	1	2026-07-27	2026-07-27	18660	0.1450	53812.6159	GS	connect	availability	0	0.5473	0.6556	-0.3444	0.0229	764.4680	1.0000	CN	100	39457932.3042	58253.7428	58253.7428	0.0000	0.0000	0	1333.0961	0.0229	31882.4027	0.0000	0.0000	0	0.0000
740	@NINGB89	54855.1437	0.0052	0.0077	3.4942	0.0000	-0.0000	0.0052	0.0052	0.0000	1.0000	0.0376	0	4200	4200	13.0607	90.0064	26787165.0000	356.0167	605117.SH	SHA	CHN	CN	True	1	2026-07-27	2026-07-27	302351	0.1025	3948930.3664	GS	connect	availability	0	0.7827	0.9351	-0.0649	0.0255	10809.0777	1.0000	CN	100	39457932.3042	54855.1437	54855.1437	0.0000	0.0000	0	1400.4629	0.0255	42935.8605	0.0000	0.0000	0	0.0000
741	@BEIJI111	7699.4185	0.0007	0.0077	0.4904	0.0000	-0.0000	0.0007	0.0006	-0.0002	1.0000	0.0014	-1500	6200	4700	1.2418	8.3523	3972300.0000	4.8991	601886.SH	SHA	CHN	CN	True	1	2026-07-27	2026-07-27	114490	0.1850	142178.4547	GS	connect	availability	0	1.1955	1.1604	0.1604	0.0214	816.0653	1.0000	CN	100	39457932.3042	5836.6559	5836.6559	-1862.7625	1862.7625	-1	124.8685	0.0214	6977.7142	-2226.9301	-39.8516	0	0.0000
742	@SHANG253	36353.3217	0.0035	0.0077	2.3157	0.0000	-0.0000	0.0035	0.0035	0.0000	1.0000	0.0000	0	9200	9200	3.9514	26.9569	6412457.0000	25.5249	300627.ZK	SHE	CHN	CN	True	1	2026-07-27	2026-07-27	135	0.1825	533.4455	GS	connect	availability	0	1.3092	1.2796	0.2796	0.0002	2792.2271	1.0000	CN	100	39457932.3042	36353.3217	36353.3217	0.0000	0.0000	0	7.0328	0.0002	47592.7244	0.0000	0.0000	0	0.0000
743	@SHANG357	54195.9791	0.0052	0.0077	3.4522	0.0000	-0.0000	0.0052	0.0052	0.0000	1.0000	0.0026	0	6700	6700	8.0890	55.1314	491400.0000	4.0004	605098.SH	SHA	CHN	CN	True	1	2026-07-27	2026-07-27	33651	0.1500	272201.3272	GS	connect	availability	0	0.7481	0.8688	-0.1312	0.1254	713.8162	1.0000	CN	100	39457932.3042	54195.9791	54195.9791	0.0000	0.0000	0	6795.6566	0.1254	40545.3837	0.0000	0.0000	0	0.0000
744	@JIANG454	1312.6604	0.0001	0.0077	0.0836	0.0000	-0.0000	0.0001	0.0001	0.0000	1.0000	0.0000	0	240	240	5.4694	37.6317	12423567.0000	69.0352	688543.SH	SHA	CHN	CN	True	1	2026-07-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.1484	1.1725	0.1725	-0.0426	767.5883	1.0000	CN	100	39457932.3042	1312.6604	1312.6604	0.0000	0.0000	0	-55.8750	0.0426	1507.4933	0.0000	-0.0000	0	0.0000
745	@ZHEJI56	9252.2375	0.0009	0.0077	0.5894	0.0000	-0.0000	0.0009	0.0009	0.0000	1.0000	0.0266	0	5900	5900	1.5682	10.8581	43484825.0000	69.7207	002064.ZK	SHE	CHN	CN	True	1	2026-07-27	2026-07-27	1783038	0.1675	2796117.1257	GS	connect	availability	0	1.2245	1.2298	0.2298	0.1245	4280.1778	1.0000	CN	100	39457932.3042	9252.2375	9252.2375	0.0000	0.0000	0	1151.9451	0.1245	11329.3555	0.0000	0.0000	0	0.0000
746	@BEIJI20	54551.6828	0.0052	0.0077	3.4749	0.0000	-0.0000	0.0052	0.0052	0.0000	1.0000	0.0000	0	10901	10901	5.0043	34.5721	8161977.0000	41.6669	600763.SH	SHA	CHN	CN	True	1	2026-07-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2329	1.1609	0.1609	0.0243	1477.3183	1.0000	CN	100	39457932.3042	54551.6828	54551.6828	0.0000	0.0000	0	1323.0141	0.0243	67256.7716	0.0000	0.0000	0	0.0000
747	@JGAOC1	32834.8248	0.0031	0.0077	2.0915	0.0000	-0.0000	0.0031	0.0031	0.0000	1.0000	0.0005	0	9200	9200	3.5690	24.1342	11584032.0000	41.2822	600562.SH	SHA	CHN	CN	True	1	2026-07-27	2026-07-27	13535	0.2050	48306.4515	GS	connect	availability	0	1.4056	1.3505	0.3505	-0.0119	1684.2337	1.0000	CN	100	39457932.3042	32834.8248	32834.8248	0.0000	0.0000	0	-391.5121	0.0119	46154.0863	0.0000	-0.0000	0	0.0000
748	@ZHONG7	-91468.0689	-0.0087	0.0077	-0.0000	0.0675	50.7460	-0.0087	-0.0002	0.0085	1.0000	0.0089	28400	-29000	-600	3.1541	21.6482	86416375.0000	276.2409	600489.SH	SHA	CHN	CN	True	-1	2026-07-27	2026-07-27	5210	0.0775	16432.7117	GS	connect	availability	0	1.3826	1.3774	0.3774	-0.0231	8255.9356	1.0000	CN	100	39457932.3042	-1892.4428	1892.4428	89575.6261	89575.6261	1	43.7969	0.0231	-2616.3984	123842.8588	-2073.0542	0	0.0000
749	@GEMPH1	8124.3903	0.0008	0.0077	0.5175	0.0000	-0.0000	0.0008	0.0008	0.0000	1.0000	0.0000	0	2100	2100	3.8688	26.2625	7733074.0000	29.9888	688046.SH	SHA	CHN	CN	True	1	2026-07-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.7920	1.6387	0.6387	-0.0136	808.9572	1.0000	CN	100	39457932.3042	8124.3903	8124.3903	0.0000	0.0000	0	-110.7882	0.0136	14558.8154	0.0000	-0.0000	0	0.0000
750	@WUHAN55	5457.6063	0.0005	0.0077	0.3476	0.0000	-0.0000	0.0005	0.0005	0.0000	1.0000	0.0000	0	3000	3000	1.8192	12.4137	1165426.0000	2.1363	688526.SH	SHA	CHN	CN	True	1	2026-07-27	2026-07-27	1194	0.2400	2172.1273	GS	connect	availability	0	1.1585	1.1171	0.1171	0.0299	703.8243	0.9994	CN	100	39457932.3042	5457.6063	5457.6063	0.0000	0.0000	0	163.3240	0.0299	6322.4701	0.0000	0.0000	0	0.0000
751	@NANFA1	1828.5052	0.0002	0.0077	0.1165	0.0000	-0.0000	0.0002	0.0002	0.0000	1.0000	0.0033	0	700	700	2.6122	17.9889	13393801.0000	35.5778	000738.ZK	SHE	CHN	CN	True	1	2026-07-27	2026-07-27	131633	0.1900	343845.1711	GS	connect	availability	0	1.2882	1.2679	0.2679	-0.0049	1717.7291	1.0000	CN	100	39457932.3042	1828.5052	1828.5052	0.0000	0.0000	0	-9.0004	0.0049	2355.4587	0.0000	-0.0000	0	0.0000
752	@SGMIC1	-69685.9319	-0.0066	0.0077	-0.0000	0.0475	27.2062	-0.0066	-0.0066	0.0000	1.0000	0.1008	0	-4700	-4700	14.8268	101.0917	11172911.0000	166.7831	300661.ZK	SHE	CHN	CN	True	-1	2026-07-27	2026-07-27	666369	0.0475	9880115.9029	GS	connect	availability	0	1.5025	1.4868	0.4868	-0.0783	6742.0643	1.0000	CN	100	39457932.3042	-69685.9319	69685.9319	0.0000	0.0000	0	5457.6501	0.0783	-104702.2462	0.0000	-0.0000	0	0.0000
753	@JWIPC1	-10225.3049	-0.0010	0.0077	-0.0000	0.0700	5.8831	-0.0010	-0.0010	0.0000	1.0000	0.0309	0	-930	-930	10.9950	75.3107	8417012.0000	93.6019	001339.ZK	SHE	CHN	CN	True	-1	2026-07-27	2026-07-27	285984	0.0700	3144380.1992	GS	connect	availability	0	1.5882	1.5011	0.5011	-0.0905	3606.1735	1.0000	CN	100	39457932.3042	-10225.3049	10225.3049	0.0000	0.0000	0	925.2305	0.0905	-16239.5248	0.0000	-0.0000	0	0.0000
754	@DOSIL1	-1626.5025	-0.0002	0.0077	-0.0000	0.1050	1.4037	-0.0002	-0.0002	0.0000	1.0000	0.0004	0	-100	-100	16.2650	111.7616	16127590.0000	266.1536	688110.SH	SHA	CHN	CN	True	-1	2026-07-27	2026-07-27	1319	0.1150	21453.5685	GS	connect	availability	0	1.7901	1.6880	0.6880	-0.1713	5036.6956	1.0000	CN	100	39457932.3042	-1626.5025	1626.5025	0.0000	0.0000	0	278.6237	0.1713	-2911.6675	0.0000	-0.0000	0	0.0000
755	@YANTA14	-38517.9132	-0.0037	0.0077	-0.0000	0.0225	7.1232	-0.0037	-0.0037	0.0000	1.0000	1.0000	0	-1900	-1900	20.2726	141.2256	42949055.0000	895.6479	002353.ZK	SHE	CHN	CN	True	-1	2026-07-27	2026-07-27	6373197	0.0225	129201183.4988	GS	connect	availability	0	1.2251	1.1595	0.1595	-0.0490	20756.2053	1.0000	CN	100	39457932.3042	-38517.9132	38517.9132	0.0000	0.0000	0	1888.1797	0.0490	-47186.7541	0.0000	-0.0000	0	0.0000
756	@NEWAY13	-2469.5077	-0.0002	0.0077	-0.0000	0.0100	0.2030	-0.0002	-0.0002	0.0000	1.0000	0.1824	0	-400	-400	6.1738	42.1043	5474586.0000	34.0367	603699.SH	SHA	CHN	CN	True	-1	2026-07-27	2026-07-27	3097256	0.0100	19121743.7320	GS	connect	availability	0	1.2894	1.3016	0.3016	0.0155	4786.4177	1.0000	CN	100	39457932.3042	-2469.5077	2469.5077	0.0000	0.0000	0	-38.2243	0.0155	-3184.1818	0.0000	0.0000	0	0.0000
757	@GUANG16	-50834.1520	-0.0048	0.0077	-0.0000	0.0005	0.2089	-0.0048	-0.0048	0.0000	1.0000	0.8515	0	-2900	-2900	17.5290	120.1012	60458645.0000	1072.2005	600183.SH	SHA	CHN	CN	True	-1	2026-07-27	2026-07-27	5070253	0.0005	88876555.7715	GS	connect	availability	0	1.8320	1.7021	0.7021	0.0271	22140.5854	1.0000	CN	100	39457932.3042	-50834.1520	50834.1520	0.0000	0.0000	0	-1377.6653	0.0271	-93130.1027	0.0000	0.0000	0	0.0000
758	@CHINA227	-32786.9806	-0.0031	0.0077	-0.0000	0.0175	4.7159	-0.0031	-0.0033	-0.0002	1.0000	0.5475	-200	-4000	-4200	8.1967	56.4596	43545766.0000	363.0395	000657.ZK	SHE	CHN	CN	True	-1	2026-07-27	2026-07-27	6971608	0.0175	57144494.0145	GS	connect	availability	200	1.9359	1.7672	0.7672	-0.0546	7470.8558	1.0000	CN	100	39457932.3042	-34426.3296	34426.3296	-1639.3490	1639.3490	-1	1878.6484	0.0546	-66644.7717	-3173.5606	89.4594	-200	-1639.3490
759	@SHENZ351	-22125.7545	-0.0021	0.0077	-0.0000	0.0425	7.7289	-0.0021	-0.0021	0.0000	1.0000	0.0048	0	-4000	-4000	5.5314	38.1253	22526899.0000	126.8192	301013.ZK	SHE	CHN	CN	True	-1	2026-07-27	2026-07-27	51015	0.0525	282186.3415	GS	connect	availability	0	1.2315	1.2912	0.2912	-0.1688	1292.9354	1.0000	CN	100	39457932.3042	-22125.7545	22125.7545	0.0000	0.0000	0	3734.4940	0.1688	-27247.2135	0.0000	-0.0000	0	0.0000
760	@WEIDA2	-42479.5575	-0.0040	0.0077	-0.0000	0.0100	3.4915	-0.0040	-0.0040	0.0000	1.0000	0.0160	0	-11600	-11600	3.6620	24.7002	98554938.0000	359.4587	000603.ZK	SHE	CHN	CN	True	-1	2026-07-27	2026-07-27	343220	0.0200	1256882.2170	GS	connect	availability	0	2.1222	1.9015	0.9015	-0.0384	1793.9492	1.0000	CN	100	39457932.3042	-42479.5575	42479.5575	0.0000	0.0000	0	1632.3095	0.0384	-90150.0133	0.0000	-0.0000	0	0.0000
761	@DOFLU1	-21631.9705	-0.0021	0.0077	-0.0000	0.0600	10.6678	-0.0021	0.0000	0.0021	1.0000	0.0021	4800	-4800	0	4.5067	31.1985	180993440.0000	833.8095	002407.ZK	SHE	CHN	CN	True	0	2026-07-27	2026-07-27	1525	0.0700	6872.6573	GS	connect	availability	0	1.1908	1.2055	0.2055	-0.1271	5364.8755	1.0000	CN	100	39457932.3042	0.0000	0.0000	21631.9705	21631.9705	1	-0.0000	0.1271	0.0000	25759.8216	-2749.1242	0	0.0000
762	@IMONG12	-152923.9857	-0.0146	0.0077	-0.0000	0.0125	15.7114	-0.0146	-0.0173	-0.0028	1.0000	0.1685	-7300	-38300	-45600	3.9928	27.0698	57118637.0000	228.3143	600887.SH	SHA	CHN	CN	True	-1	2026-07-27	2026-07-27	4047473	0.0125	16160723.3223	GS	connect	availability	7300	0.3670	0.5141	-0.4859	-0.0714	22982.8308	1.0000	CN	100	39457932.3042	-182071.3773	182071.3773	-29147.3915	29147.3915	-1	13003.3016	0.0714	-66824.6882	-10697.8119	2081.6689	-7300	-29147.3915
763	@JOULW1	-25728.5679	-0.0025	0.0077	-0.0000	0.0675	14.2741	-0.0025	-0.0034	-0.0009	1.0000	0.0355	-500	-1300	-1800	19.7912	135.9066	13921254.0000	279.3761	688141.SH	SHA	CHN	CN	True	-1	2026-07-27	2026-07-27	175078	0.0675	3465004.7812	GS	connect	availability	500	1.9819	1.8263	0.8263	-0.1976	5703.9410	1.0000	CN	100	39457932.3042	-35624.1710	35624.1710	-9895.6030	9895.6030	-1	7039.1362	0.1976	-70601.7904	-19611.6084	1955.3156	-500	-9895.6030
764	@PINGA4	-7976.7295	-0.0008	0.0077	-0.0000	0.0250	1.6391	-0.0008	0.0000	0.0008	1.0000	0.0008	1000	-1000	0	7.9767	53.9338	85262188.0000	679.0282	601318.SH	SHA	CHN	CN	True	0	2026-07-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.7715	0.8392	-0.1608	0.0494	77379.5344	1.0000	CN	100	39457932.3042	0.0000	0.0000	7976.7295	7976.7295	1	0.0000	0.0494	0.0000	6154.1951	393.7404	0	0.0000
765	@CAMBR63	-90443.2868	-0.0086	0.0077	-0.0000	0.0050	3.7168	-0.0086	0.0000	0.0086	1.0000	0.0086	500	-500	0	180.8866	1238.0977	8586383.0000	1569.7678	688256.SH	SHA	CHN	CN	True	0	2026-07-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8190	1.6516	0.6516	-0.1932	87510.3171	1.0000	CN	100	39457932.3042	0.0000	0.0000	90443.2868	90443.2868	1	-0.0000	0.1932	0.0000	164514.3593	-17471.5048	0	0.0000
766	@CHINA242	-199119.9251	-0.0190	0.0077	-0.0000	0.0050	8.1830	-0.0190	0.0000	0.0190	1.0000	0.0190	34400	-34400	0	5.7884	39.1286	98296000.0000	567.9373	600036.SH	SHA	CHN	CN	True	0	2026-07-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.3231	0.4710	-0.5290	-0.0385	77615.1748	1.0000	CN	100	39457932.3042	0.0000	0.0000	199119.9251	199119.9251	1	-0.0000	0.0385	0.0000	64341.5286	-7664.3787	0	0.0000
767	@INDUS125	-12130.4751	-0.0012	0.0077	-0.0000	0.0103	1.0241	-0.0012	-0.0171	-0.0159	1.0000	0.0329	-145800	-10600	-156400	1.1444	7.7227	368952130.0000	420.7358	601398.SH	SHA	CHN	CN	True	-1	2026-07-27	2026-07-27	2909422	0.0075	3329497.2828	GS	connect	availability	145800	-0.0814	0.1876	-0.8124	-0.0344	308540.0224	1.0000	CN	100	39457932.3042	-178981.7273	178981.7273	-166851.2522	166851.2522	-1	6151.4279	0.0344	14563.7262	13576.6706	5734.5153	-145800	-166851.2522
768	@SHANG53	-4804.3474	-0.0005	0.0077	-0.0000	0.0989	3.9035	-0.0005	-0.0002	0.0002	1.0000	0.0006	100	-200	-100	24.0217	161.6729	12868325.0000	307.2059	002028.ZK	SHE	CHN	CN	True	-1	2026-07-27	2026-07-27	539	0.0050	12947.7162	GS	connect	availability	0	0.8951	1.0218	0.0218	-0.0496	18798.7696	1.0000	CN	100	39457932.3042	-2402.1737	2402.1737	2402.1737	2402.1737	1	119.0579	0.0496	-2150.2334	2150.2334	-119.0579	0	0.0000
769	@ZHEJI128	-48992.0619	-0.0047	0.0077	-0.0000	0.0100	4.0267	-0.0047	-0.0057	-0.0010	0.0000	0.0400	-5700	-26800	-32500	1.8281	12.4106	122921440.0000	225.2634	002602.ZK	SHE	CHN	CN	True	-1	2026-07-27	2026-07-27	2030918	0.0100	3712644.0425	GS	connect	availability	5700	0.8022	0.9417	-0.0583	-0.0663	12126.6579	1.0000	CN	100	39457932.3042	-59412.0153	59412.0153	-10419.9535	10419.9535	-1	3940.6441	0.0663	-47662.5852	-8359.2842	691.1283	-5700	-10419.9535
770	@ADVAN315	-11473.3770	-0.0011	0.0077	-0.0000	0.0325	3.0648	-0.0011	0.0000	0.0011	1.0000	0.0011	200	-200	0	57.3669	384.3279	26443325.0000	1500.6804	688012.SH	SHA	CHN	CN	True	0	2026-07-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.1943	1.2666	0.2666	-0.0696	42859.7767	1.0000	CN	100	39457932.3042	0.0000	0.0000	11473.3770	11473.3770	1	-0.0000	0.0696	0.0000	13702.8605	-798.2816	0	0.0000
771	@SHENZ322	-17982.6366	-0.0017	0.0077	-0.0000	0.0150	2.2170	-0.0017	-0.0026	-0.0009	1.0000	0.3160	-300	-600	-900	29.9711	207.6003	4571805.0000	140.1477	300870.ZK	SHE	CHN	CN	True	-1	2026-07-27	2026-07-27	1100752	0.0150	32990705.2870	GS	connect	availability	300	2.3416	2.0666	1.0666	-0.0552	2195.9467	1.0000	CN	100	39457932.3042	-26973.9549	26973.9549	-8991.3183	8991.3183	-1	1490.0688	0.0552	-63161.9831	-21053.9944	496.6896	-300	-8991.3183
772	@SICHU130	-4592.3040	-0.0004	0.0077	-0.0000	0.1900	7.1715	-0.0004	-0.0031	-0.0026	1.0000	0.0036	-600	-100	-700	45.9230	316.1033	2260495.0000	105.5122	688506.SH	SHA	CHN	CN	True	-1	2026-07-27	2026-07-27	7114	0.1500	326696.5090	GS	connect	availability	600	0.5775	0.7007	-0.2993	-0.3145	17822.7957	1.0000	CN	100	39457932.3042	-32146.1282	32146.1282	-27553.8242	27553.8242	-1	10109.7889	0.3145	-18563.2834	-15911.3857	8665.5333	-600	-27553.8242
773	@CHONG25	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0071	-0.0071	1.0000	0.0349	-23300	0	-23300	3.2190	22.0198	89203688.0000	290.0458	000975.ZK	SHE	CHN	CN	True	-1	2026-07-27	2026-07-27	1137058	0.0075	3660238.9248	GS	connect	availability	23300	1.2673	1.2981	0.2981	-0.0318	6336.6689	1.0000	CN	100	39457932.3042	-75003.7086	75003.7086	-75003.7086	75003.7086	-1	2383.0592	0.0318	-95050.7251	-95050.7251	2383.0592	-23300	-75003.7086
774	@COSCO13	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0011	-0.0011	1.0000	0.0134	-2500	0	-2500	4.5067	30.8093	64881657.0000	295.1712	600641.SH	SHA	CHN	CN	True	-1	2026-07-27	2026-07-27	311372	0.1200	1403247.8984	GS	connect	availability	2500	1.2882	1.3419	0.3419	-0.2418	3243.0745	1.0000	CN	100	39457932.3042	-11266.6513	11266.6513	-11266.6513	11266.6513	-1	2723.7619	0.2418	-14513.3987	-14513.3987	2723.7619	-2500	-11266.6513
775	@DIZAL1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0030	-0.0030	1.0000	0.0030	-3800	0	-3800	8.2100	56.9528	13497446.0000	113.5107	688192.SH	SHA	CHN	CN	True	-1	2026-07-27	2026-07-27	38155	0.0750	313253.9442	GS	connect	availability	3800	1.1373	1.1793	0.1793	-0.2787	2444.1783	1.0000	CN	100	39457932.3042	-31198.1389	31198.1389	-31198.1389	31198.1389	-1	8695.7398	0.2787	-35481.2056	-35481.2056	8695.7398	-3800	-31198.1389
776	@SHENZ72	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0026	-0.0026	1.0000	0.0338	-3100	0	-3100	8.7638	60.2476	27304657.0000	242.9108	300124.ZK	SHE	CHN	CN	True	-1	2026-07-27	2026-07-27	405245	0.0200	3551474.3587	GS	connect	availability	3100	1.3375	1.3306	0.3306	-0.0058	19694.9213	1.0000	CN	100	39457932.3042	-27167.6899	27167.6899	-27167.6899	27167.6899	-1	158.4548	0.0058	-36337.0556	-36337.0556	158.4548	-3100	-27167.6899
777	@ADVAN68	246539.0745	0.0235	0.0050	10.1317	0.0000	-0.0000	0.0235	0.0241	0.0006	1.0000	1.0000	600	22100	22700	11.1556	374.8721	4980672.0000	55.3958	ADVANC_n.BK	BAK	THA	TH	True	1	2026-07-27	2026-07-27	18595300	0.0050	207441993.3279	GS	thai	availability	0	0.2281	0.3349	-0.6651	0.2111	11612.7027	1.0000	TH	100	39457932.3042	253232.4431	253232.4431	6693.3685	6693.3685	1	53452.6087	0.2111	57765.7285	1526.8474	1412.8443	0	0.0000
778	@GULFD3	26997.2392	0.0026	0.0050	1.1095	0.0000	-0.0000	0.0026	0.0026	0.0000	1.0000	0.0000	0	13787	13787	1.9582	65.6195	45594247.0000	88.7664	GULF_n.BK	BAK	THA	TH	True	1	2026-07-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.4940	0.5322	-0.4678	0.1869	23988.8434	1.0000	TH	100	39457932.3042	26997.2392	26997.2392	0.0000	0.0000	0	5045.4114	0.1869	13337.1700	0.0000	0.0000	0	0.0000
779	@SCGPA1	68179.7912	0.0065	0.0050	2.8019	0.0000	-0.0000	0.0065	0.0064	-0.0001	1.0000	0.0211	-900	76600	75700	0.8901	29.8780	9338192.0000	8.2779	SCGP_n.BK	BAK	THA	TH	True	1	2026-07-27	2026-07-27	2482800	0.1275	2209879.7087	GS	thai	availability	0	0.7703	0.7783	-0.2217	0.1564	1069.8866	1.0000	TH	100	39457932.3042	67378.7232	67378.7232	-801.0680	801.0680	-1	10535.5585	0.1564	51900.5657	-617.0477	-125.2576	0	0.0000
780	@PTTEX3	266577.6433	0.0254	0.0050	10.9552	0.0000	-0.0000	0.0254	0.0253	-0.0001	1.0000	0.5402	-300	59900	59600	4.4504	151.2185	25410926.0000	114.0069	PTTEP_n.BK	BAK	THA	TH	True	1	2026-07-27	2026-07-27	12741130	0.0050	56702844.8774	GS	thai	availability	0	-0.0388	0.1165	-0.8835	0.2037	6360.4546	1.0000	TH	100	39457932.3042	265242.5299	265242.5299	-1335.1134	1335.1134	-1	54018.1130	0.2037	-10278.6955	51.7384	-271.9033	0	0.0000
781	@CENTP7	50137.9588	0.0048	0.0050	2.0605	0.0000	-0.0000	0.0048	0.0036	-0.0012	1.0000	0.4087	-6500	26200	19700	1.9137	64.4910	10872137.0000	20.8027	CPN_n.BK	BAK	THA	TH	True	1	2026-07-27	2026-07-27	22421553	0.0200	42907286.2390	GS	thai	availability	0	0.4556	0.5491	-0.4509	0.1654	6355.5030	1.0000	TH	100	39457932.3042	37699.1522	37699.1522	-12438.8066	12438.8066	-1	6234.0220	0.1654	17176.0261	-5667.2167	-2056.9108	0	0.0000
782	@PTTGL1	41277.2561	0.0039	0.0050	1.6963	0.0000	-0.0000	0.0039	0.0039	0.0000	1.0000	0.1356	0	35000	35000	1.1794	39.9730	53828411.0000	63.8387	PTTGC_n.BK	BAK	THA	TH	True	1	2026-07-27	2026-07-27	12073697	0.0750	14239116.6673	GS	thai	availability	0	0.5871	0.6949	-0.3051	0.2081	2924.6313	1.0000	TH	100	39457932.3042	41277.2561	41277.2561	0.0000	0.0000	0	8591.6754	0.2081	24235.2325	0.0000	0.0000	0	0.0000
783	@KCEEL3	40623.0505	0.0039	0.0050	1.6694	0.0000	-0.0000	0.0039	0.0039	0.0000	1.0000	0.0749	0	32600	32600	1.2461	41.5281	10985364.0000	13.5351	KCE_n.BK	BAK	THA	TH	True	1	2026-07-27	2026-07-27	6305712	0.2175	7857584.5805	GS	thai	availability	0	0.9376	1.0067	0.0067	0.1878	1473.0080	1.0000	TH	100	39457932.3042	40623.0505	40623.0505	0.0000	0.0000	0	7627.0478	0.1878	38089.6265	0.0000	0.0000	0	0.0000
784	@DELTA60	8197.5963	0.0008	0.0050	0.3369	0.0000	-0.0000	0.0008	0.0003	-0.0005	1.0000	1.0000	-600	900	300	9.1084	305.1792	13289610.0000	120.3297	DELTA_n.BK	BAK	THA	TH	True	1	2026-07-27	2026-07-27	30037176	0.0050	273591825.6881	GS	thai	availability	0	0.9216	0.9480	-0.0520	0.2193	43174.4601	1.0000	TH	100	39457932.3042	2732.5321	2732.5321	-5465.0642	5465.0642	-1	599.1305	0.2193	2518.2725	-5036.5450	-1198.2610	0	0.0000
785	@BUMRU1	30802.5497	0.0029	0.0050	1.2659	0.0000	-0.0000	0.0029	0.0031	0.0002	1.0000	0.3091	300	5800	6100	5.3108	179.1694	3523210.0000	18.7287	BH_n.BK	BAK	THA	TH	True	1	2026-07-27	2026-07-27	6109817	0.0425	32447921.0237	GS	thai	availability	0	0.3063	0.4164	-0.5836	0.1886	4221.8962	1.0000	TH	100	39457932.3042	32395.7851	32395.7851	1593.2353	1593.2353	1	6108.2345	0.1886	9923.8823	488.0598	300.4050	0	0.0000
786	@KASIK3	13529.1492	0.0013	0.0050	0.5560	0.0000	-0.0000	0.0013	0.0013	0.0000	1.0000	1.0000	0	1900	1900	7.1206	238.7868	23261399.0000	164.7980	KBANK_n.BK	BAK	THA	TH	True	1	2026-07-27	2026-07-27	17838232	0.0050	127019000.9186	GS	thai	availability	0	0.1039	0.2288	-0.7712	0.1785	15337.3193	1.0000	TH	100	39457932.3042	13529.1492	13529.1492	0.0000	0.0000	0	2414.8194	0.1785	1405.7164	0.0000	0.0000	0	0.0000
787	@TRUEC13	8722.7409	0.0008	0.0050	0.3585	0.0000	-0.0000	0.0008	0.0008	0.0000	1.0000	0.0000	0	21000	21000	0.4154	13.8591	167652070.0000	68.9366	TRUE_n.BK	BAK	THA	TH	True	1	2026-07-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.4395	0.4848	-0.5152	0.1721	6745.3752	1.0000	TH	100	39457932.3042	8722.7409	8722.7409	0.0000	0.0000	0	1500.8209	0.1721	3833.5425	0.0000	0.0000	0	0.0000
788	@CENTR403	130473.2158	0.0124	0.0050	5.3619	0.0000	-0.0000	0.0124	0.0124	0.0000	1.0000	0.0343	0	191200	191200	0.6824	22.7698	10021922.0000	6.7704	CRC_n.BK	BAK	THA	TH	True	1	2026-07-27	2026-07-27	5278996	0.1425	3602340.9226	GS	thai	availability	0	0.5331	0.5694	-0.4306	0.2096	2675.0758	1.0000	TH	100	39457932.3042	130473.2158	130473.2158	0.0000	0.0000	0	27345.1486	0.2096	69553.7552	0.0000	0.0000	0	0.0000
789	@PTTPU1	36329.9192	0.0035	0.0050	1.4930	0.0000	-0.0000	0.0035	0.0035	0.0000	1.0000	1.0000	0	31000	31000	1.1719	39.3905	79140750.0000	92.4905	PTT_n.BK	BAK	THA	TH	True	1	2026-07-27	2026-07-27	145491219	0.0050	170505943.0200	GS	thai	availability	0	0.2665	0.3254	-0.6746	0.2114	33473.8836	1.0000	TH	100	39457932.3042	36329.9192	36329.9192	0.0000	0.0000	0	7679.4341	0.2114	9680.9329	0.0000	0.0000	0	0.0000
790	@THAIL63	1610.4436	0.0002	0.0050	0.0662	0.0000	-0.0000	0.0002	0.0002	0.0000	1.0000	0.0623	0	4600	4600	0.3501	11.6894	9130578.0000	3.1666	TLI_n.BK	BAK	THA	TH	True	1	2026-07-27	2026-07-27	18679308	0.1000	6539559.1159	GS	thai	availability	0	0.4074	0.5050	-0.4950	0.1934	1763.7858	0.9821	TH	100	39457932.3042	1610.4436	1610.4436	0.0000	0.0000	0	311.3818	0.1934	656.1327	0.0000	0.0000	0	0.0000
791	@THAIU2	13869.7514	0.0013	0.0050	0.5700	0.0000	-0.0000	0.0013	0.0013	0.0000	1.0000	0.0737	0	37700	37700	0.3679	12.3640	26985204.0000	9.8990	TU_n.BK	BAK	THA	TH	True	1	2026-07-27	2026-07-27	21040380	0.1225	7740711.9572	GS	thai	availability	0	0.3158	0.3976	-0.6024	0.1469	1565.4545	0.9878	TH	100	39457932.3042	13869.7514	13869.7514	0.0000	0.0000	0	2037.6243	0.1469	4379.5544	0.0000	0.0000	0	0.0000
792	@PLANB4	18847.3515	0.0018	0.0050	0.7745	0.0000	-0.0000	0.0018	0.0018	0.0000	1.0000	0.0000	0	105000	105000	0.1795	5.9987	75909250.0000	13.5101	PLANB_n.BK	BAK	THA	TH	True	1	2026-07-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.3550	0.5257	-0.4743	0.1629	627.5652	0.7883	TH	100	39457932.3042	18847.3515	18847.3515	0.0000	0.0000	0	3070.6405	0.1629	6690.9621	0.0000	0.0000	0	0.0000
793	@PRIMA97	2187.5094	0.0002	0.0050	0.0899	0.0000	-0.0000	0.0002	0.0002	0.0000	1.0000	0.0000	0	7300	7300	0.2997	10.1531	10523024.0000	3.1699	PRM_n.BK	BAK	THA	TH	True	1	2026-07-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.5327	0.5908	-0.4092	0.2151	212.8776	0.3038	TH	100	39457932.3042	2187.5094	2187.5094	0.0000	0.0000	0	470.5230	0.2151	1165.2317	0.0000	0.0000	0	0.0000
794	@KRUNG16	39457.0515	0.0038	0.0050	1.6215	0.0000	-0.0000	0.0038	0.0045	0.0008	1.0000	0.0970	6900	34100	41000	1.1571	38.4484	25755790.0000	29.3805	KTC_n.BK	BAK	THA	TH	True	1	2026-07-27	2026-07-27	8795498	0.2475	10177255.6489	GS	thai	availability	0	0.2441	0.3370	-0.6630	0.1636	1521.5273	1.0000	TH	100	39457932.3042	47441.0297	47441.0297	7983.9782	7983.9782	1	7763.1541	0.1636	11580.3392	1948.8864	1306.4820	0	0.0000
795	@KIATN4	4901.3497	0.0005	0.0050	0.2014	0.0000	-0.0000	0.0005	0.0005	0.0000	1.0000	0.1945	0	1400	1400	3.5010	117.9843	10547829.0000	36.9227	KKP_n.BK	BAK	THA	TH	True	1	2026-07-27	2026-07-27	5830532	0.0050	20412482.8712	GS	thai	availability	0	0.1306	0.2563	-0.7437	0.1434	2978.1045	1.0000	TH	100	39457932.3042	4901.3497	4901.3497	0.0000	0.0000	0	702.8492	0.1434	640.3141	0.0000	0.0000	0	0.0000
796	@GLOBA656	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0002	0.0002	1.0000	0.0180	1500	0	1500	1.6170	53.9857	14580711.0000	23.3541	GPSC_n.BK	BAK	THA	TH	True	1	2026-07-27	2026-07-27	1166478	0.2025	1886160.7247	GS	thai	availability	0	0.9903	0.8745	-0.1255	0.1578	1139.8541	1.0000	TH	100	39457932.3042	2425.4560	2425.4560	2425.4560	2425.4560	1	382.7087	0.1578	2401.8479	2401.8479	382.7087	0	0.0000
797	@KRUNG9	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0001	0.0001	1.0000	0.8488	1100	0	1100	1.2906	42.9879	154419630.0000	196.9493	KTB_n.BK	BAK	THA	TH	True	1	2026-07-27	2026-07-27	69039166	0.0050	89102612.1583	GS	thai	availability	0	0.2453	0.3304	-0.6696	0.1754	8116.9369	1.0000	TH	100	39457932.3042	1419.6706	1419.6706	1419.6706	1419.6706	1	248.9518	0.1754	348.3135	348.3135	248.9518	0	0.0000