assetKey	bodValUSD	bodWeights	fcost	fcostUSD	bcost	bcostUSD	preOptWeights	postOptWeights	optTradeWeights	longBoundHard	shortBoundHard	trade_qty	preOptQty	target_contracts	priceCloseUSD	priceVWAP	tradeVolume	tradeValueUSDM	ric	RkdExchCode	RkdExchCtry	quoteCountry	intgt	pos_sign	borrowDate	tradeDate	available_borrow_qty	availableRate	notionalUSD	pbCode	category	dataType	new_borrow_qty	rawBeta	shrunkBeta	recenteredBeta	alpha	mktcap	univwt	modelCountry	trading_lot_size	base_gross_notional_for_turnover	target_notional	target_notional_abs	trade_notional	trade_notional_abs	trade_sign	alpha_notional	alpha_abs	rawBeta_notional	trade_rawBeta_notional	trade_alpha_notional	short_qty	short_notional	adjustment_qty	adjustment_ntnl
0	@CHINA1176	39337.5955	0.0037	0.0037	0.4042	0.0000	-0.0000	0.0037	0.0037	0.0000	1.0000	1.0000	0.0000	10200	10200.0000	3.8566	30.1801	10462973.0000	40.2718	2601.HK	HKG	HKG	HK	True	1	2026-07-24	2026-07-24	464098415	0.0050	1789854483.2924	GS	apac	availability	0	1.4578	1.3288	0.3288	0.1579	9954.0610	1.0000	XH	200	39767909.9446	39337.5955	39337.5955	0.0000	0.0000	0.0000	6211.9810	0.1579	57346.8271	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1	@CHINA288	-3050.6116	-0.0003	0.0037	-0.0000	0.0050	0.0418	-0.0003	0.0000	0.0003	1.0000	1.0000	1000.0000	-1000	0.0000	3.0506	23.8748	10327872.0000	31.4468	0291.HK	HKG	HKG	HK	True	0	2026-07-24	2026-07-24	341155953	0.0050	1040734320.8444	GS	apac	availability	0	1.0099	0.9720	-0.0280	0.0932	4750.4246	1.0000	HK	500	39767909.9446	0.0000	0.0000	3050.6116	3050.6116	1.0000	0.0000	0.0932	0.0000	3080.9341	284.3849	0.0000	0.0000	NaN	NaN
2	@JDCOM7	2287.9590	0.0002	0.0037	0.0235	0.0000	-0.0000	0.0002	0.0002	0.0000	1.0000	1.0000	0.0000	150	150.0000	15.2531	119.3074	3373518.0000	51.3306	9618.HK	HKG	HKG	HK	True	1	2026-07-24	2026-07-24	439273357	0.0050	6700262917.5788	GS	apac	availability	0	1.4973	1.3316	0.3316	0.1426	43701.0849	1.0000	XH	50	39767909.9446	2287.9590	2287.9590	0.0000	0.0000	0.0000	326.1660	0.1426	3425.8722	0.0000	0.0000	0.0000	0.0000	NaN	NaN
3	@MINIS7	-8777.3964	-0.0008	0.0037	-0.0000	0.0050	0.1202	-0.0008	-0.0008	0.0000	1.0000	1.0000	0.0000	-2800	-2800.0000	3.1348	24.5188	3947465.0000	12.3436	9896.HK	HKG	HKG	HK	True	-1	2026-07-24	2026-07-24	47895873	0.0050	150143236.4419	GS	apac	availability	0	1.2089	1.1355	0.1355	0.0783	3262.4539	1.0000	XH	200	39767909.9446	-8777.3964	8777.3964	0.0000	0.0000	0.0000	-687.2227	0.0783	-10611.1402	0.0000	0.0000	0.0000	0.0000	NaN	NaN
4	@NETEA10	202179.5499	0.0193	0.0037	2.0772	0.0000	-0.0000	0.0193	0.0193	0.0000	1.0000	1.0000	0.0000	8300	8300.0000	24.3590	190.9008	6015824.0000	146.4632	9999.HK	HKG	HKG	HK	True	1	2026-07-24	2026-07-24	456274575	0.0050	11114384119.7446	GS	apac	availability	0	0.8470	0.9757	-0.0243	0.1730	43668.3603	1.0000	XH	100	39767909.9446	202179.5499	202179.5499	0.0000	0.0000	0.0000	34982.2286	0.1730	171249.1950	0.0000	0.0000	0.0000	0.0000	NaN	NaN
5	@NEWCH6	99260.6731	0.0095	0.0037	1.0198	0.0000	-0.0000	0.0095	0.0095	0.0000	1.0000	1.0000	0.0000	15800	15800.0000	6.2823	49.1633	7873434.0000	49.3663	1336.HK	HKG	HKG	HK	True	1	2026-07-24	2026-07-24	145655496	0.0050	915054593.6669	GS	apac	availability	0	1.7769	1.5519	0.5519	0.1785	6106.7979	1.0000	XH	100	39767909.9446	99260.6731	99260.6731	0.0000	0.0000	0.0000	17718.5728	0.1785	176377.1666	0.0000	0.0000	0.0000	0.0000	NaN	NaN
6	@PHARM121	-68112.6669	-0.0065	0.0047	-0.0000	0.0075	1.3996	-0.0065	-0.0065	0.0000	1.0000	1.0000	0.0000	-1919	-1919.0000	35.4938	1147.5787	2928191.0000	103.7139	6446.TW	TPE	TWN	TW	True	-1	2026-07-24	2026-07-24	10776638	0.0125	382504197.3773	GS	apac	availability	0	0.3011	0.5693	-0.4307	-0.0106	14993.7667	1.0000	TW	1000	39767909.9446	-68112.6669	68112.6669	0.0000	0.0000	0.0000	719.5153	0.0106	-20509.9214	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
7	@PINGA1	200084.8190	0.0191	0.0037	2.0557	0.0000	-0.0000	0.0191	0.0191	0.0000	1.0000	1.0000	0.0000	27500	27500.0000	7.2758	56.9875	26392583.0000	191.8171	2318.HK	HKG	HKG	HK	True	1	2026-07-24	2026-07-24	653112446	0.0050	4751923110.5994	GS	apac	availability	0	1.3465	1.2461	0.2461	0.1919	47142.7911	1.0000	XH	500	39767909.9446	200084.8190	200084.8190	0.0000	0.0000	0.0000	38405.8959	0.1919	269414.4007	0.0000	0.0000	0.0000	0.0000	NaN	NaN
8	@SIGUR1	41851.8596	0.0040	0.0047	0.5446	0.0000	-0.0000	0.0040	0.0040	0.0000	1.0000	1.0000	0.0000	6000	6000.0000	6.9753	227.2331	5198836.0000	36.4614	6257.TW	TPE	TWN	TW	True	1	2026-07-24	2026-07-24	17241324	0.0150	120263578.5673	GS	apac	availability	0	1.3716	1.3806	0.3806	0.1936	3375.4384	1.0000	TW	1000	39767909.9446	41851.8596	41851.8596	0.0000	0.0000	0.0000	8103.9030	0.1936	57402.4278	0.0000	0.0000	0.0000	0.0000	NaN	NaN
9	@SUNNY10	7588.2692	0.0007	0.0037	0.0780	0.0000	-0.0000	0.0007	0.0007	0.0000	1.0000	1.0000	0.0000	1000	1000.0000	7.5883	59.6770	14205809.0000	108.1182	2382.HK	HKG	HKG	HK	True	1	2026-07-24	2026-07-24	104811321	0.0050	795336522.5872	GS	apac	availability	0	1.8726	1.7132	0.7132	0.1884	5239.9852	1.0000	XH	100	39767909.9446	7588.2692	7588.2692	0.0000	0.0000	0.0000	1429.3291	0.1884	14209.5481	0.0000	0.0000	0.0000	0.0000	NaN	NaN
10	@TELEK13	15953.2540	0.0015	0.0090	0.3934	0.0000	-0.0000	0.0015	0.0015	0.0000	1.0000	0.0000	0.0000	8523	8523.0000	1.8718	7.6301	1092060.0000	2.0388	TLMM.KL	KUL	MYS	MY	True	1	2026-07-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.2032	0.3172	-0.6828	0.0469	7183.4350	1.0000	MY	100	39767909.9446	15953.2540	15953.2540	0.0000	0.0000	0.0000	748.1718	0.0469	3241.5788	0.0000	0.0000	0.0000	0.0000	NaN	NaN
11	@VOLTR2	30864.2032	0.0029	0.0047	0.4017	0.0000	-0.0000	0.0029	0.0029	0.0000	1.0000	0.0000	0.0000	1000	1000.0000	30.8642	976.8005	567166.0000	17.0990	6409.TW	TPE	TWN	TW	True	1	2026-07-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.6295	0.8223	-0.1777	0.1740	2723.8760	1.0000	TW	1000	39767909.9446	30864.2032	30864.2032	0.0000	0.0000	0.0000	5370.8448	0.1740	19429.3463	0.0000	0.0000	0.0000	0.0000	NaN	NaN
12	@WUXIA6	171820.0962	0.0164	0.0037	1.7653	0.0000	-0.0000	0.0164	0.0164	0.0000	1.0000	1.0000	0.0000	8500	8500.0000	20.2141	158.6286	3234131.0000	65.4282	2359.HK	HKG	HKG	HK	True	1	2026-07-24	2026-07-24	69305038	0.0150	1400940976.3758	GS	apac	availability	0	1.5890	1.4948	0.4948	0.1411	8623.0516	1.0000	XH	100	39767909.9446	171820.0962	171820.0962	0.0000	0.0000	0.0000	24247.6487	0.1411	273024.5532	0.0000	0.0000	0.0000	0.0000	NaN	NaN
13	@ZTOEX4	81346.2462	0.0077	0.0037	0.8357	0.0000	-0.0000	0.0077	0.0077	0.0000	1.0000	1.0000	0.0000	3350	3350.0000	24.2825	190.1688	666176.0000	16.1568	2057.HK	HKG	HKG	HK	True	1	2026-07-24	2026-07-24	40306493	0.0050	978740866.5232	GS	apac	availability	0	0.7839	0.8356	-0.1644	0.1978	9994.0421	1.0000	XH	50	39767909.9446	81346.2462	81346.2462	0.0000	0.0000	0.0000	16093.0950	0.1978	63770.8713	0.0000	0.0000	0.0000	0.0000	NaN	NaN
14	@CITIC33	158443.0505	0.0151	0.0037	1.6278	0.0000	-0.0000	0.0151	0.0151	0.0000	1.0000	1.0000	0.0000	43500	43500.0000	3.6424	28.5953	9089859.0000	33.1496	6030.HK	HKG	HKG	HK	True	1	2026-07-24	2026-07-24	233322918	0.0050	849848158.2778	GS	apac	availability	0	2.1213	1.8450	0.8450	0.1613	5916.8381	1.0000	XH	500	39767909.9446	158443.0505	158443.0505	0.0000	0.0000	0.0000	25552.0225	0.1613	336109.6858	0.0000	0.0000	0.0000	0.0000	NaN	NaN
15	@CHNIN1	19564.7244	0.0019	0.0037	0.2010	0.0000	-0.0000	0.0019	0.0019	0.0000	1.0000	0.0000	0.0000	6800	6800.0000	2.8772	22.6052	15069696.0000	43.4449	3908.HK	HKG	HKG	HK	True	1	2026-07-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.3357	1.9959	0.9959	0.1314	5203.4374	1.0000	XH	400	39767909.9446	19564.7244	19564.7244	0.0000	0.0000	0.0000	2570.6984	0.1314	45697.6740	0.0000	0.0000	0.0000	0.0000	NaN	NaN
16	@CHINA1173	-46600.9021	-0.0044	0.0037	-0.0000	0.0050	0.6384	-0.0044	-0.0044	0.0000	1.0000	1.0000	0.0000	-63000	-63000.0000	0.7397	5.7763	19421961.0000	14.3077	0916.HK	HKG	HKG	HK	True	-1	2026-07-24	2026-07-24	269044404	0.0050	199011300.4262	GS	apac	availability	0	0.7366	0.7867	-0.2133	0.1156	2454.2275	1.0000	XH	1000	39767909.9446	-46600.9021	46600.9021	0.0000	0.0000	0.0000	-5388.0595	0.1156	-34326.8653	0.0000	0.0000	0.0000	0.0000	NaN	NaN
17	@CHINA1377	-29005.0469	-0.0028	0.0037	-0.0000	0.0050	0.3973	-0.0028	-0.0028	0.0000	1.0000	1.0000	0.0000	-9500	-9500.0000	3.0532	24.1584	70137313.0000	216.0942	1378.HK	HKG	HKG	HK	True	-1	2026-07-24	2026-07-24	446894646	0.0050	1364442121.0215	GS	apac	availability	0	1.6293	1.5527	0.5527	0.1336	11092.6816	1.0000	XH	500	39767909.9446	-29005.0469	29005.0469	0.0000	0.0000	0.0000	-3873.9661	0.1336	-47258.7853	0.0000	0.0000	0.0000	0.0000	NaN	NaN
18	@CHINA152	-137944.5205	-0.0131	0.0047	-0.0000	0.0250	9.4483	-0.0131	-0.0131	0.0000	1.0000	0.7050	0.0000	-234000	-234000.0000	0.5895	19.2104	89130563.0000	52.8467	2002.TW	TPE	TWN	TW	True	-1	2026-07-24	2026-07-24	123212108	0.0250	72634338.3053	GS	apac	availability	0	0.7156	0.8909	-0.1091	0.1175	7438.6890	1.0000	TW	1000	39767909.9446	-137944.5205	137944.5205	0.0000	0.0000	0.0000	-16209.0320	0.1175	-98710.4006	0.0000	0.0000	0.0000	0.0000	NaN	NaN
19	@GIANT18	50611.5756	0.0048	0.0037	0.5200	0.0000	-0.0000	0.0048	0.0050	0.0001	1.0000	0.2711	400.0000	13600	14000.0000	3.7214	29.6380	6047871.0000	22.8601	2367.HK	HKG	HKG	HK	True	1	2026-07-24	2026-07-24	7647214	0.2275	28458643.3319	GS	apac	availability	0	1.1392	1.0789	0.0789	0.1737	3951.0671	1.0000	XH	200	39767909.9446	52100.1513	52100.1513	1488.5758	1488.5758	1.0000	9050.8642	0.1737	59351.8627	1695.7675	258.5961	0.0000	0.0000	NaN	NaN
20	@KINGS47	253086.4666	0.0241	0.0047	3.2936	0.0000	-0.0000	0.0241	0.0241	0.0000	1.0000	1.0000	0.0000	1000	1000.0000	253.0865	8178.3125	457766.0000	115.5480	2059.TW	TPE	TWN	TW	True	1	2026-07-24	2026-07-24	2091885	0.0500	529427783.2274	GS	apac	availability	0	1.0253	1.0812	0.0812	0.2266	21224.1887	1.0000	TW	1000	39767909.9446	253086.4666	253086.4666	0.0000	0.0000	0.0000	57346.5626	0.2266	259479.6819	0.0000	0.0000	0.0000	0.0000	NaN	NaN
21	@XDINC1	-3278.1321	-0.0003	0.0037	-0.0000	0.0050	0.0449	-0.0003	-0.0003	0.0000	1.0000	1.0000	0.0000	-600	-600.0000	5.4636	42.5149	1838979.0000	9.9711	2400.HK	HKG	HKG	HK	True	-1	2026-07-24	2026-07-24	24159486	0.0050	131996643.4804	GS	apac	availability	0	1.5932	1.5043	0.5043	0.0661	2673.3559	1.0000	XH	200	39767909.9446	-3278.1321	3278.1321	0.0000	0.0000	0.0000	-216.5982	0.0661	-5222.8529	0.0000	0.0000	0.0000	0.0000	NaN	NaN
22	@PHARM172	41408.9887	0.0039	0.0037	0.4254	0.0000	-0.0000	0.0039	0.0041	0.0002	1.0000	1.0000	600.0000	13700	14300.0000	3.0226	23.9128	5540301.0000	16.8962	3759.HK	HKG	HKG	HK	True	1	2026-07-24	2026-07-24	43444684	0.0350	131313899.8225	GS	apac	availability	0	2.0013	1.7911	0.7911	0.0909	1082.4100	1.0000	XH	100	39767909.9446	43222.5210	43222.5210	1813.5324	1813.5324	1.0000	3927.0383	0.0909	86502.2900	3629.4667	164.7708	0.0000	0.0000	NaN	NaN
23	@HANGL5	21155.3294	0.0020	0.0037	0.2173	0.0000	-0.0000	0.0020	0.0020	0.0000	1.0000	1.0000	0.0000	22000	22000.0000	0.9616	7.5375	10646204.0000	10.2341	0101.HK	HKG	HKG	HK	True	1	2026-07-24	2026-07-24	271503858	0.0050	261079707.0678	GS	apac	availability	0	1.2934	1.2222	0.2222	0.1176	1701.1270	1.0000	HK	1000	39767909.9446	21155.3294	21155.3294	0.0000	0.0000	0.0000	2488.5484	0.1176	27361.3390	0.0000	0.0000	0.0000	0.0000	NaN	NaN
24	@INTLC17	10571.6726	0.0010	0.0100	0.2896	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	0.0295	0.0000	682	682.0000	15.5010	959.7544	1281367.0000	19.9196	ICT.PS	PSE	PHL	PH	True	1	2026-07-24	2026-07-24	200080	0.0300	3101437.3366	GS	apac	availability	0	0.3704	0.4120	-0.5880	0.2105	26918.2179	1.0000	PH	10	39767909.9446	10571.6726	10571.6726	0.0000	0.0000	0.0000	2225.1288	0.2105	3915.2902	0.0000	0.0000	0.0000	0.0000	NaN	NaN
25	@EVERE39	-172902.8729	-0.0165	0.0037	-0.0000	0.0400	18.9483	-0.0165	-0.0165	0.0000	1.0000	0.4111	0.0000	-53000	-53000.0000	3.2623	25.4857	1185532.0000	3.8533	1952.HK	HKG	HKG	HK	True	-1	2026-07-24	2026-07-24	12701416	0.0425	41436062.5676	GS	apac	availability	0	1.1897	1.1422	0.1422	-0.2133	1154.3057	1.0000	XH	500	39767909.9446	-172902.8729	172902.8729	0.0000	0.0000	0.0000	36882.1015	0.2133	-205697.9354	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
26	@PAGOO1	-13734.0079	-0.0013	0.0037	-0.0000	0.0325	1.2229	-0.0013	-0.0013	0.0000	1.0000	0.5754	0.0000	-14077	-14077.0000	0.9756	7.6385	6864711.0000	6.6874	1833.HK	HKG	HKG	HK	True	-1	2026-07-24	2026-07-24	61780046	0.0325	60274749.0848	GS	apac	availability	0	1.5417	1.3814	0.3814	-0.0465	970.0384	1.0000	XH	100	39767909.9446	-13734.0079	13734.0079	0.0000	0.0000	0.0000	638.0160	0.0465	-21173.4298	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
27	@SHANG384	-59145.1441	-0.0056	0.0037	-0.0000	0.0250	4.0510	-0.0056	-0.0056	0.0000	1.0000	0.7597	0.0000	-22000	-22000.0000	2.6884	22.6867	16345500.0000	47.2928	2252.HK	HKG	HKG	HK	True	-1	2026-07-24	2026-07-24	29450244	0.0250	79174496.6026	GS	apac	availability	0	2.1422	1.8380	0.8380	-0.1101	1246.9524	1.0000	XH	500	39767909.9446	-59145.1441	59145.1441	0.0000	0.0000	0.0000	6514.2209	0.1101	-126699.6134	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
28	@CHAIL1	-99672.8580	-0.0095	0.0047	-0.0000	0.0050	1.3654	-0.0095	-0.0095	0.0000	1.0000	0.1439	0.0000	-26800	-26800.0000	3.7191	119.9151	13558133.0000	50.1798	5871.TW	TPE	TWN	TW	True	-1	2026-07-24	2026-07-24	3792939	0.0050	14106457.8438	GS	apac	availability	0	0.5766	0.6334	-0.3666	0.0884	6365.0089	1.0000	TW	1000	39767909.9446	-99672.8580	99672.8580	0.0000	0.0000	0.0000	-8810.0422	0.0884	-57470.8438	0.0000	0.0000	0.0000	0.0000	NaN	NaN
29	@YIDUT1	-1074.3460	-0.0001	0.0037	-0.0000	0.0725	0.2134	-0.0001	-0.0001	0.0000	1.0000	0.0474	0.0000	-1800	-1800.0000	0.5969	4.7423	4295199.0000	2.5978	2158.HK	HKG	HKG	HK	True	-1	2026-07-24	2026-07-24	8322937	0.0650	4967618.8133	GS	apac	availability	0	2.3274	1.9674	0.9674	-0.0176	608.7436	0.9995	XH	100	39767909.9446	-1074.3460	1074.3460	0.0000	0.0000	0.0000	18.8841	0.0176	-2500.4010	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
30	@MICRO183	-52360.8409	-0.0050	0.0037	-0.0000	0.0425	6.0968	-0.0050	-0.0050	0.0000	1.0000	0.4364	0.0000	-60200	-60200.0000	0.8698	6.9233	8782602.0000	7.7546	0853.HK	HKG	HKG	HK	True	-1	2026-07-24	2026-07-24	52072788	0.0425	45291942.9770	GS	apac	availability	0	1.8957	1.6643	0.6643	-0.0496	1033.9785	1.0000	XH	100	39767909.9446	-52360.8409	52360.8409	0.0000	0.0000	0.0000	2598.8321	0.0496	-99260.1616	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
31	@TWCOO1	-163128.9637	-0.0155	0.0047	-0.0000	0.0050	2.2346	-0.0155	-0.0155	0.0000	1.0000	1.0000	0.0000	-206460	-206460.0000	0.7901	25.5357	14631575.0000	11.5317	5880.TW	TPE	TWN	TW	True	-1	2026-07-24	2026-07-24	420704158	0.0050	332408376.0549	GS	apac	availability	0	0.2568	0.4072	-0.5928	0.0995	12389.8818	1.0000	TW	1000	39767909.9446	-163128.9637	163128.9637	0.0000	0.0000	0.0000	-16239.1376	0.0995	-41896.6869	0.0000	0.0000	0.0000	0.0000	NaN	NaN
32	@CHONG47	24601.2979	0.0023	0.0037	0.2528	0.0000	-0.0000	0.0023	0.0023	0.0000	1.0000	0.0000	0.0000	30000	30000.0000	0.8200	6.4150	5002652.0000	4.0928	3618.HK	HKG	HKG	HK	True	1	2026-07-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.2459	0.4297	-0.5703	0.0814	2061.0451	1.0000	XH	1000	39767909.9446	24601.2979	24601.2979	0.0000	0.0000	0.0000	2002.0006	0.0814	6049.4161	0.0000	0.0000	0.0000	0.0000	NaN	NaN
33	@CSCFI1	59494.5815	0.0057	0.0037	0.6112	0.0000	-0.0000	0.0057	0.0057	0.0000	1.0000	0.8334	0.0000	37500	37500.0000	1.5865	12.4709	12408461.0000	19.7352	6066.HK	HKG	HKG	HK	True	1	2026-07-24	2026-07-24	55149447	0.0200	87495820.4808	GS	apac	availability	0	2.0780	1.8214	0.8214	0.1075	1300.4186	1.0000	XH	500	39767909.9446	59494.5815	59494.5815	0.0000	0.0000	0.0000	6396.9568	0.1075	123627.8140	0.0000	0.0000	0.0000	0.0000	NaN	NaN
34	@HOUSE8	-50901.9594	-0.0048	0.0035	-0.0000	0.0150	2.0919	-0.0048	-0.0048	0.0000	1.0000	1.0000	0.0000	-2400	-2400.0000	21.2091	30.4475	580906.0000	12.3764	BRG.AX	ASX	AUS	AU	True	-1	2026-07-24	2026-07-24	8102945	0.0150	171856573.7586	GS	apac	availability	0	0.6288	0.6776	-0.3224	-0.0633	2303.9270	1.0000	AU	1	39767909.9446	-50901.9594	50901.9594	0.0000	0.0000	0.0000	3219.7462	0.0633	-32007.9606	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
35	@LARGA1	127777.8014	0.0122	0.0047	1.6629	0.0000	-0.0000	0.0122	0.0122	0.0000	1.0000	1.0000	0.0000	1000	1000.0000	127.7778	4091.0406	1535158.0000	193.8393	3008.TW	TPE	TWN	TW	True	1	2026-07-24	2026-07-24	2097767	0.0300	268048055.1941	GS	apac	availability	0	1.0749	1.1157	0.1157	0.2055	14206.1401	1.0000	TW	1000	39767909.9446	127777.8014	127777.8014	0.0000	0.0000	0.0000	26261.6555	0.2055	137346.9593	0.0000	0.0000	0.0000	0.0000	NaN	NaN
36	@CHINA229	115851.8358	0.0110	0.0037	1.1903	0.0000	-0.0000	0.0110	0.0110	0.0000	1.0000	1.0000	0.0000	60000	60000.0000	1.9309	15.0850	2977540.0000	5.7283	0144.HK	HKG	HKG	HK	True	1	2026-07-24	2026-07-24	285403440	0.0050	551075207.6302	GS	apac	availability	0	0.7512	0.7697	-0.2303	0.2077	2269.6197	0.9998	HK	2000	39767909.9446	115851.8358	115851.8358	0.0000	0.0000	0.0000	24065.6341	0.2077	87027.7674	0.0000	0.0000	0.0000	0.0000	NaN	NaN
37	@TAIWA91	74228.4088	0.0071	0.0047	0.9660	0.0000	-0.0000	0.0071	0.0071	0.0000	1.0000	0.0000	0.0000	1000	1000.0000	74.2284	2387.4905	28001493.0000	2063.3738	2330.TW	TPE	TWN	TW	True	1	2026-07-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0131	1.1173	0.1173	0.2655	1924918.5667	1.0000	TW	1000	39767909.9446	74228.4088	74228.4088	0.0000	0.0000	0.0000	19706.9487	0.2655	75201.4045	0.0000	0.0000	0.0000	0.0000	NaN	NaN
38	@CHUNG26	161851.8818	0.0154	0.0047	2.1063	0.0000	-0.0000	0.0154	0.0154	0.0000	1.0000	1.0000	0.0000	38000	38000.0000	4.2593	138.1242	10882715.0000	46.3940	2412.TW	TPE	TWN	TW	True	1	2026-07-24	2026-07-24	63865148	0.0050	272018273.3367	GS	apac	availability	0	0.0940	0.3094	-0.6906	0.1552	33040.9761	1.0000	TW	1000	39767909.9446	161851.8818	161851.8818	0.0000	0.0000	0.0000	25123.2678	0.1552	15217.5918	0.0000	0.0000	0.0000	0.0000	NaN	NaN
39	@INTLG6	176049.4153	0.0168	0.0047	2.2911	0.0000	-0.0000	0.0168	0.0168	0.0000	1.0000	0.2570	0.0000	8000	8000.0000	22.0062	715.2434	633000.0000	13.9737	3293.TWO	TPO	TWN	TW	True	1	2026-07-24	2026-07-24	1225997	0.0625	26979506.8789	GS	apac	availability	0	0.5445	0.6278	-0.3722	0.1927	6201.3723	1.0000	TW	1000	39767909.9446	176049.4153	176049.4153	0.0000	0.0000	0.0000	33929.0738	0.1927	95865.7927	0.0000	0.0000	0.0000	0.0000	NaN	NaN
40	@EMEMO1	77314.8291	0.0074	0.0047	1.0062	0.0000	-0.0000	0.0074	0.0074	0.0000	1.0000	1.0000	0.0000	1000	1000.0000	77.3148	2581.9715	1017000.0000	81.0452	3529.TWO	TPO	TWN	TW	True	1	2026-07-24	2026-07-24	1715225	0.0325	132612327.7986	GS	apac	availability	0	1.9062	1.7493	0.7493	0.2294	5774.3734	1.0000	TW	1000	39767909.9446	77314.8291	77314.8291	0.0000	0.0000	0.0000	17732.2304	0.2294	147379.9591	0.0000	0.0000	0.0000	0.0000	NaN	NaN
41	@XPENG2	-78509.8976	-0.0075	0.0037	-0.0000	0.0050	1.0755	-0.0075	-0.0075	0.0000	1.0000	1.0000	0.0000	-12000	-12000.0000	6.5425	50.7576	14217293.0000	92.0330	9868.HK	HKG	HKG	HK	True	-1	2026-07-24	2026-07-24	140562738	0.0050	919630513.4803	GS	apac	availability	0	1.8667	1.6730	0.6730	0.0143	9639.6164	1.0000	XH	100	39767909.9446	-78509.8976	78509.8976	0.0000	0.0000	0.0000	-1120.7731	0.0143	-146551.2656	0.0000	0.0000	0.0000	0.0000	NaN	NaN
42	@ASCEN102	-166049.1722	-0.0158	0.0037	-0.0000	0.0250	11.3732	-0.0158	-0.0158	0.0000	1.0000	0.9784	0.0000	-35000	-35000.0000	4.7443	37.4851	1866174.0000	8.9215	6855.HK	HKG	HKG	HK	True	-1	2026-07-24	2026-07-24	21302127	0.0275	101062872.9929	GS	apac	availability	0	1.2033	1.2303	0.2303	-0.1861	1648.1892	1.0000	XH	100	39767909.9446	-166049.1722	166049.1722	0.0000	0.0000	0.0000	30904.3893	0.1861	-199806.1206	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
43	@AKESO1	-78662.9398	-0.0075	0.0037	-0.0000	0.0050	1.0776	-0.0075	-0.0075	0.0000	1.0000	1.0000	0.0000	-6000	-6000.0000	13.1105	103.4787	12049176.0000	159.0135	9926.HK	HKG	HKG	HK	True	-1	2026-07-24	2026-07-24	35487174	0.0050	465254238.7845	GS	apac	availability	0	1.1133	1.1598	0.1598	-0.0976	12076.6384	1.0000	XH	1000	39767909.9446	-78662.9398	78662.9398	0.0000	0.0000	0.0000	7674.9109	0.0976	-87571.5952	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
44	@JUNSH1	-35096.8383	-0.0033	0.0037	-0.0000	0.0975	9.3752	-0.0033	-0.0033	0.0000	1.0000	0.0591	0.0000	-14200	-14200.0000	2.4716	19.3233	2243000.0000	5.5276	1877.HK	HKG	HKG	HK	True	-1	2026-07-24	2026-07-24	2370589	0.1000	5859167.5223	GS	apac	availability	0	1.8997	1.6400	0.6400	-0.1474	521.1127	1.0000	XH	200	39767909.9446	-35096.8383	35096.8383	0.0000	0.0000	0.0000	5174.1645	0.1474	-66672.3748	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
45	@INDUS124	37491.1519	0.0036	0.0037	0.3852	0.0000	-0.0000	0.0036	0.0036	0.0000	1.0000	1.0000	0.0000	41000	41000.0000	0.9144	7.1331	165694750.0000	150.7345	1398.HK	HKG	HKG	HK	True	1	2026-07-24	2026-07-24	4294967295	0.0050	3927396860.0082	GS	apac	availability	0	0.4111	0.5368	-0.4632	0.1442	79365.9796	1.0000	XH	1000	39767909.9446	37491.1519	37491.1519	0.0000	0.0000	0.0000	5407.5156	0.1442	15413.7677	0.0000	0.0000	0.0000	0.0000	NaN	NaN
46	@CHANG17	-55123.8528	-0.0052	0.0047	-0.0000	0.0050	0.7551	-0.0053	-0.0053	0.0000	1.0000	1.0000	0.0000	-73650	-73650.0000	0.7485	24.2397	37914911.0000	28.3656	2801.TW	TPE	TWN	TW	True	-1	2026-07-24	2026-07-24	331189567	0.0050	247881126.1431	GS	apac	availability	0	0.2654	0.4150	-0.5850	0.0907	8101.8685	1.0000	TW	1000	39767909.9446	-55123.8528	55123.8528	0.0000	0.0000	0.0000	-5001.0955	0.0907	-14627.9474	0.0000	0.0000	0.0000	0.0000	NaN	NaN
47	@HUANA1	-2177.0837	-0.0002	0.0047	-0.0000	0.0050	0.0298	-0.0002	-0.0002	0.0000	1.0000	1.0000	0.0000	-1710	-1710.0000	1.2731	40.5922	30298262.0000	37.9590	2880.TW	TPE	TWN	TW	True	-1	2026-07-24	2026-07-24	288989678	0.0050	367926741.5142	GS	apac	availability	0	0.5087	0.5831	-0.4169	0.0998	17718.3616	1.0000	TW	1000	39767909.9446	-2177.0837	2177.0837	0.0000	0.0000	0.0000	-217.3591	0.0998	-1107.5562	0.0000	0.0000	0.0000	0.0000	NaN	NaN
48	@NANYA13	37962.9700	0.0036	0.0047	0.4940	0.0000	-0.0000	0.0036	0.0036	0.0000	1.0000	0.0000	0.0000	1000	1000.0000	37.9630	1242.7950	19046442.0000	730.5811	8046.TW	TPE	TWN	TW	True	1	2026-07-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5065	1.4726	0.4726	0.1461	9566.8401	1.0000	TW	1000	39767909.9446	37962.9700	37962.9700	0.0000	0.0000	0.0000	5547.9913	0.1461	57192.0880	0.0000	0.0000	0.0000	0.0000	NaN	NaN
49	@FUBON8	87848.0101	0.0084	0.0047	1.1432	0.0000	-0.0000	0.0084	0.0084	0.0000	1.0000	1.0000	0.0000	22150	22150.0000	3.9661	127.8167	16221407.0000	63.9928	2881.TW	TPE	TWN	TW	True	1	2026-07-24	2026-07-24	373321833	0.0050	1480613099.5117	GS	apac	availability	0	0.4857	0.6193	-0.3807	0.2197	46665.2856	1.0000	TW	1000	39767909.9446	87848.0101	87848.0101	0.0000	0.0000	0.0000	19295.8536	0.2197	42664.3361	0.0000	0.0000	0.0000	0.0000	NaN	NaN
50	@LIFET16	-7300.0435	-0.0007	0.0037	-0.0000	0.0125	0.2500	-0.0007	-0.0007	0.0000	1.0000	0.2529	0.0000	-36000	-36000.0000	0.2028	1.5447	57656000.0000	11.3583	1302.HK	HKG	HKG	HK	True	-1	2026-07-24	2026-07-24	130590897	0.0150	26481089.5291	GS	apac	availability	0	1.0619	1.0818	0.0818	0.0111	854.6847	0.9973	XH	2000	39767909.9446	-7300.0435	7300.0435	0.0000	0.0000	0.0000	-80.9411	0.0111	-7751.7486	0.0000	0.0000	0.0000	0.0000	NaN	NaN
51	@TELST3	33965.9790	0.0032	0.0035	0.3257	0.0000	-0.0000	0.0032	0.0036	0.0003	1.0000	1.0000	999.0000	9846	10845.0000	3.4497	4.9381	24922247.0000	86.1159	TLS.AX	ASX	AUS	AU	True	1	2026-07-24	2026-07-24	1091355624	0.0050	3764875296.6026	GS	apac	availability	0	-0.0995	0.1155	-0.8845	-0.0035	38426.9416	1.0000	AU	1	39767909.9446	37412.2529	37412.2529	3446.2739	3446.2739	1.0000	-132.4035	0.0035	-3723.0110	-342.9496	-12.1965	0.0000	0.0000	NaN	NaN
52	@ARROW13	-87927.5046	-0.0084	0.0035	-0.0000	0.0050	1.2045	-0.0084	-0.0082	0.0002	1.0000	1.0000	930.0000	-43783	-42853.0000	2.0083	2.8741	11692165.0000	23.5147	SIG.AX	ASX	AUS	AU	True	-1	2026-07-24	2026-07-24	625569096	0.0050	1256303349.8935	GS	apac	availability	0	0.4456	0.5286	-0.4714	-0.0895	23182.7190	1.0000	AU	1	39767909.9446	-86059.8258	86059.8258	1867.6788	1867.6788	1.0000	7704.7438	0.0895	-38352.0241	832.3194	-167.2091	0.0000	0.0000	NaN	NaN
53	@BYDEL1	-55232.3927	-0.0053	0.0037	-0.0000	0.0050	0.7566	-0.0053	-0.0053	0.0000	1.0000	1.0000	0.0000	-18000	-18000.0000	3.0685	23.9834	8245879.0000	25.2216	0285.HK	HKG	HKG	HK	True	-1	2026-07-24	2026-07-24	39757858	0.0050	121995645.9358	GS	apac	availability	0	1.8720	1.7377	0.7377	0.1432	2350.7204	1.0000	XH	500	39767909.9446	-55232.3927	55232.3927	0.0000	0.0000	0.0000	-7909.1164	0.1432	-103394.7320	0.0000	0.0000	0.0000	0.0000	NaN	NaN
54	@SUMIT41	-63491.9818	-0.0060	0.0030	-0.0000	0.0050	0.8698	-0.0060	-0.0060	0.0000	1.0000	1.0000	0.0000	-7800	-7800.0000	8.1400	1325.3108	2586000.0000	21.0074	1911.T	TYO	JPN	JP	True	-1	2026-07-24	2026-07-24	64442698	0.0050	524563411.0660	GS	apac	availability	0	0.8664	0.8657	-0.1343	-0.0200	5035.1283	1.0000	JP	100	39767909.9446	-63491.9818	63491.9818	0.0000	0.0000	0.0000	1269.6734	0.0200	-55009.4063	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
55	@TAKAR10	-99964.7492	-0.0095	0.0030	-0.0000	0.0050	1.3694	-0.0095	-0.0094	0.0001	1.0000	1.0000	100.0000	-7500	-7400.0000	13.3286	2163.4561	463300.0000	6.1438	2531.T	TYO	JPN	JP	True	-1	2026-07-24	2026-07-24	11882351	0.0050	158375498.2730	GS	apac	availability	0	0.3081	0.4409	-0.5591	-0.0908	2629.1001	0.9998	JP	100	39767909.9446	-98631.8858	98631.8858	1332.8633	1332.8633	1.0000	8951.3337	0.0908	-30393.3107	410.7204	-120.9640	0.0000	0.0000	NaN	NaN
56	@SEMBC3	-47116.9076	-0.0045	0.0040	-0.0000	0.0175	2.2590	-0.0045	-0.0045	0.0000	1.0000	1.0000	0.0000	-11500	-11500.0000	4.0971	5.2990	12018399.0000	49.3246	SCIL.SI	SIN	SGP	SG	True	-1	2026-07-24	2026-07-24	32708569	0.0175	134011010.8112	GS	apac	availability	0	0.1954	0.3295	-0.6705	-0.0215	7323.8019	1.0000	SG	100	39767909.9446	-47116.9076	47116.9076	0.0000	0.0000	0.0000	1012.3721	0.0215	-9207.4542	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
57	@JAPAN231	7594.4707	0.0007	0.0030	0.0624	0.0000	-0.0000	0.0007	0.0005	-0.0002	1.0000	1.0000	-200.0000	700	500.0000	10.8492	1760.3606	1163800.0000	12.5576	1662.T	TYO	JPN	JP	True	1	2026-07-24	2026-07-24	29415860	0.0050	319139838.8464	GS	apac	availability	0	0.7116	0.6858	-0.3142	0.0514	1728.7211	1.0000	JP	100	39767909.9446	5424.6219	5424.6219	-2169.8488	2169.8488	-1.0000	279.0741	0.0514	3860.2192	-1544.0877	-111.6296	0.0000	0.0000	NaN	NaN
58	@XINJI34	28871.1326	0.0027	0.0037	0.2966	0.0000	-0.0000	0.0027	0.0027	0.0000	1.0000	1.0000	0.0000	22000	22000.0000	1.3123	10.1471	27515102.0000	35.6073	2208.HK	HKG	HKG	HK	True	1	2026-07-24	2026-07-24	82037671	0.0050	107660021.6882	GS	apac	availability	0	2.1493	1.9025	0.9025	0.1212	1010.6634	1.0000	XH	200	39767909.9446	28871.1326	28871.1326	0.0000	0.0000	0.0000	3498.7640	0.1212	62053.4032	0.0000	0.0000	0.0000	0.0000	NaN	NaN
59	@SINOT26	136525.1048	0.0130	0.0037	1.4027	0.0000	-0.0000	0.0130	0.0130	0.0000	1.0000	1.0000	0.0000	25000	25000.0000	5.4610	42.3300	22094168.0000	119.2756	3808.HK	HKG	HKG	HK	True	1	2026-07-24	2026-07-24	154081356	0.0050	841438930.7915	GS	apac	availability	0	0.8251	0.9826	-0.0174	0.1753	4372.5567	1.0000	XH	500	39767909.9446	136525.1048	136525.1048	0.0000	0.0000	0.0000	23927.9787	0.1753	112651.7284	0.0000	0.0000	0.0000	0.0000	NaN	NaN
60	@NKSJH1	76636.1165	0.0073	0.0030	0.6299	0.0000	-0.0000	0.0073	0.0073	0.0000	1.0000	1.0000	0.0000	1800	1800.0000	42.5756	6947.6758	2463400.0000	104.9061	8630.T	TYO	JPN	JP	True	1	2026-07-24	2026-07-24	227992518	0.0050	9706922878.1683	GS	apac	availability	0	0.4702	0.5755	-0.4245	0.0947	39775.3693	1.0000	JP	100	39767909.9446	76636.1165	76636.1165	0.0000	0.0000	0.0000	7257.4947	0.0947	36033.8896	0.0000	0.0000	0.0000	0.0000	NaN	NaN
61	@CITYD3	-33439.9545	-0.0032	0.0040	-0.0000	0.0050	0.4581	-0.0032	-0.0032	0.0000	1.0000	1.0000	0.0000	-5600	-5600.0000	5.9714	7.6994	914600.0000	5.4540	CTDM.SI	SIN	SGP	SG	True	-1	2026-07-24	2026-07-24	37678347	0.0050	224993251.4723	GS	apac	availability	0	0.8577	0.8485	-0.1515	0.0002	3040.6995	1.0000	SG	100	39767909.9446	-33439.9545	33439.9545	0.0000	0.0000	0.0000	-6.2799	0.0002	-28683.0532	0.0000	0.0000	0.0000	0.0000	NaN	NaN
62	@FAREA51	-86636.3526	-0.0083	0.0037	-0.0000	0.0050	1.1868	-0.0083	-0.0070	0.0012	1.0000	1.0000	15000.0000	-102000	-87000.0000	0.8494	6.6542	5113852.0000	4.3398	3360.HK	HKG	HKG	HK	True	-1	2026-07-24	2026-07-24	293041259	0.0050	248902214.0983	GS	apac	availability	0	0.5082	0.5984	-0.4016	0.0542	3314.8319	1.0000	HK	1000	39767909.9446	-73895.7125	73895.7125	12740.6401	12740.6401	1.0000	-4005.1935	0.0542	-37550.7545	6474.2680	690.5506	0.0000	0.0000	NaN	NaN
63	@NISSH18	-13999.8153	-0.0013	0.0030	-0.0000	0.0050	0.1918	-0.0013	-0.0012	0.0001	1.0000	1.0000	100.0000	-1000	-900.0000	13.9998	2288.1329	465700.0000	6.5315	3105.T	TYO	JPN	JP	True	-1	2026-07-24	2026-07-24	25899581	0.0050	362589349.2176	GS	apac	availability	0	1.0649	1.0526	0.0526	0.0098	2370.5725	1.0000	JP	100	39767909.9446	-12599.8337	12599.8337	1399.9815	1399.9815	1.0000	-123.3449	0.0098	-13417.4111	1490.8235	13.7050	0.0000	0.0000	NaN	NaN
64	@SIHUA3	-76902.9621	-0.0073	0.0037	-0.0000	0.0075	1.5802	-0.0073	-0.0073	0.0000	1.0000	0.2921	0.0000	-670000	-670000.0000	0.1148	0.8917	12274430.0000	1.3959	0460.HK	HKG	HKG	HK	True	-1	2026-07-24	2026-07-24	260490102	0.0075	29899194.7010	GS	apac	availability	0	1.1919	1.1448	0.1448	-0.0702	534.2178	0.9983	XH	1000	39767909.9446	-76902.9621	76902.9621	0.0000	0.0000	0.0000	5395.6434	0.0702	-91663.4650	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
65	@AMPLI4	-51678.3233	-0.0049	0.0035	-0.0000	0.0050	0.7079	-0.0049	-0.0049	0.0000	1.0000	1.0000	254.0000	-34673	-34419.0000	1.4904	2.1393	16083317.0000	24.0762	AMP.AX	ASX	AUS	AU	True	-1	2026-07-24	2026-07-24	294059775	0.0050	438280971.0544	GS	apac	availability	0	0.4172	0.5723	-0.4277	-0.0681	3625.9516	1.0000	AU	1	39767909.9446	-51299.7493	51299.7493	378.5739	378.5739	1.0000	3493.5948	0.0681	-21404.3244	157.9563	-25.7815	0.0000	0.0000	NaN	NaN
66	@TACHE1	-15074.0748	-0.0014	0.0047	-0.0000	0.0175	0.7227	-0.0014	-0.0014	0.0000	1.0000	0.7180	0.0000	-11000	-11000.0000	1.3704	44.3633	26272614.0000	35.9735	2027.TW	TPE	TWN	TW	True	-1	2026-07-24	2026-07-24	54900195	0.0175	75233604.3210	GS	apac	availability	0	0.4928	0.7377	-0.2623	0.0973	3364.3246	1.0000	TW	1000	39767909.9446	-15074.0748	15074.0748	0.0000	0.0000	0.0000	-1467.2875	0.0973	-7427.9003	0.0000	0.0000	0.0000	0.0000	NaN	NaN
67	@UNIPR8	-5608.9425	-0.0005	0.0037	-0.0000	0.0175	0.2689	-0.0005	-0.0005	0.0000	1.0000	0.4446	0.0000	-6000	-6000.0000	0.9348	7.3149	4121738.0000	3.8452	0220.HK	HKG	HKG	HK	True	-1	2026-07-24	2026-07-24	49877701	0.0150	46626859.7962	GS	apac	availability	0	0.3065	0.4933	-0.5067	0.0505	4037.8140	1.0000	XH	1000	39767909.9446	-5608.9425	5608.9425	0.0000	0.0000	0.0000	-283.2868	0.0505	-1719.3987	0.0000	0.0000	0.0000	0.0000	NaN	NaN
68	@FINAN321	-54096.6592	-0.0052	0.0030	-0.0000	0.0050	0.7411	-0.0052	-0.0052	0.0000	1.0000	0.4467	0.0000	-5600	-5600.0000	9.6601	1578.2825	279300.0000	2.7020	7148.T	TYO	JPN	JP	True	-1	2026-07-24	2026-07-24	4799274	0.0050	46361551.7508	GS	apac	availability	0	0.6049	0.7335	-0.2665	-0.0495	574.7824	1.0000	JP	100	39767909.9446	-54096.6592	54096.6592	0.0000	0.0000	0.0000	2679.7740	0.0495	-32721.7647	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
69	@HITAC41	86297.4602	0.0082	0.0030	0.7093	0.0000	-0.0000	0.0082	0.0082	0.0000	1.0000	1.0000	0.0000	2600	2600.0000	33.1913	5393.6368	831600.0000	27.4930	6305.T	TYO	JPN	JP	True	1	2026-07-24	2026-07-24	32071999	0.0050	1064512329.1543	GS	apac	availability	0	1.2447	1.2177	0.2177	0.1196	4069.7740	1.0000	JP	100	39767909.9446	86297.4602	86297.4602	0.0000	0.0000	0.0000	10323.5548	0.1196	107414.1809	0.0000	0.0000	0.0000	0.0000	NaN	NaN
70	@GUANG77	10547.0572	0.0010	0.0037	0.1084	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	1.0000	0.0000	10000	10000.0000	1.0547	8.2641	7727129.0000	8.1440	0270.HK	HKG	HKG	HK	True	1	2026-07-24	2026-07-24	499937454	0.0050	527286892.5834	GS	apac	availability	0	0.3703	0.5388	-0.4612	0.1112	2896.1000	1.0000	HK	2000	39767909.9446	10547.0572	10547.0572	0.0000	0.0000	0.0000	1172.9680	0.1112	3905.5033	0.0000	0.0000	0.0000	0.0000	NaN	NaN
71	@ASAHI55	-19369.2715	-0.0018	0.0030	-0.0000	0.0050	0.2653	-0.0018	-0.0018	0.0000	1.0000	1.0000	0.0000	-1000	-1000.0000	19.3693	3140.5896	575000.0000	11.0689	5857.T	TYO	JPN	JP	True	-1	2026-07-24	2026-07-24	17285256	0.0050	334802817.1993	GS	apac	availability	0	1.4298	1.2929	0.2929	-0.0666	1682.2897	1.0000	JP	100	39767909.9446	-19369.2715	19369.2715	0.0000	0.0000	0.0000	1290.6476	0.0666	-27694.0914	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
72	@AYALA10	7516.1156	0.0007	0.0100	0.2059	0.0000	-0.0000	0.0007	0.0007	0.0000	1.0000	0.0004	0.0000	947	947.0000	7.9368	490.1714	966155.0000	7.6708	AC.PS	PSE	PHL	PH	True	1	2026-07-24	2026-07-24	5894	0.0300	46779.2878	GS	apac	availability	0	0.6091	0.6571	-0.3429	0.1042	2560.5361	0.7647	PH	10	39767909.9446	7516.1156	7516.1156	0.0000	0.0000	0.0000	783.4753	0.1042	4578.0183	0.0000	0.0000	0.0000	0.0000	NaN	NaN
73	@CHINA1532	-1793.1271	-0.0002	0.0037	-0.0000	0.0075	0.0368	-0.0002	-0.0002	0.0000	1.0000	0.3822	0.0000	-1900	-1900.0000	0.9438	7.3252	12747649.0000	11.9090	2039.HK	HKG	HKG	HK	True	-1	2026-07-24	2026-07-24	42495236	0.0075	40104925.4412	GS	apac	availability	0	1.7264	1.6185	0.6185	0.2250	596.5166	0.9713	XH	100	39767909.9446	-1793.1271	1793.1271	0.0000	0.0000	0.0000	-403.3798	0.2250	-3095.7132	0.0000	0.0000	0.0000	0.0000	NaN	NaN
74	@FUYOG1	-173470.2152	-0.0165	0.0030	-0.0000	0.0050	2.3763	-0.0165	-0.0163	0.0003	1.0000	1.0000	100.0000	-6400	-6300.0000	27.1047	4419.0899	129000.0000	3.4942	8424.T	TYO	JPN	JP	True	-1	2026-07-24	2026-07-24	10863679	0.0050	294456989.7541	GS	apac	availability	0	0.3431	0.4409	-0.5591	-0.0479	2118.0320	0.9954	JP	100	39767909.9446	-170759.7431	170759.7431	2710.4721	2710.4721	1.0000	8180.4107	0.0479	-58592.8539	930.0453	-129.8478	0.0000	0.0000	NaN	NaN
75	@HOTAI2	-121481.5040	-0.0116	0.0047	-0.0000	0.0150	4.9924	-0.0116	-0.0116	0.0000	1.0000	1.0000	0.0000	-8000	-8000.0000	15.1852	491.9641	242622.0000	3.6840	2207.TW	TPE	TWN	TW	True	-1	2026-07-24	2026-07-24	7352511	0.0175	111649261.7869	GS	apac	availability	0	0.5697	0.6610	-0.3390	0.0199	5668.0054	0.9998	TW	1000	39767909.9446	-121481.5040	121481.5040	0.0000	0.0000	0.0000	-2422.1485	0.0199	-69213.5002	0.0000	0.0000	0.0000	0.0000	NaN	NaN
76	@JAPAN182	-47123.7214	-0.0045	0.0030	-0.0000	0.0050	0.6455	-0.0045	-0.0042	0.0003	1.0000	1.0000	200.0000	-3100	-2900.0000	15.2012	2486.2762	216200.0000	3.2948	6807.T	TYO	JPN	JP	True	-1	2026-07-24	2026-07-24	8927274	0.0050	135705281.5774	GS	apac	availability	0	0.9356	1.0305	0.0305	0.0235	726.7051	0.8824	JP	100	39767909.9446	-44083.4813	44083.4813	3040.2401	3040.2401	1.0000	-1034.6605	0.0235	-41242.3872	2844.3026	71.3559	0.0000	0.0000	NaN	NaN
77	@JUTTH1	-73189.9619	-0.0070	0.0035	-0.0000	0.0150	3.0078	-0.0070	-0.0070	0.0000	1.0000	1.0000	0.0000	-18318	-18318.0000	3.9955	5.7863	763053.0000	3.0895	DVP.AX	ASX	AUS	AU	True	-1	2026-07-24	2026-07-24	40696485	0.0125	162603678.6504	GS	apac	availability	0	1.9781	1.7246	0.7246	-0.1013	1318.4640	0.9412	AU	1	39767909.9446	-73189.9619	73189.9619	0.0000	0.0000	0.0000	7413.1017	0.1013	-144774.9812	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
78	@KYOKU4	-51988.1056	-0.0050	0.0030	-0.0000	0.0050	0.7122	-0.0050	-0.0050	0.0000	1.0000	0.6113	0.0000	-3600	-3600.0000	14.4411	2342.2676	220400.0000	3.1643	7226.T	TYO	JPN	JP	True	-1	2026-07-24	2026-07-24	4408540	0.0050	63664345.2350	GS	apac	availability	0	0.8102	0.9190	-0.0810	-0.0435	579.8118	0.7042	JP	100	39767909.9446	-51988.1056	51988.1056	0.0000	0.0000	0.0000	2262.3979	0.0435	-42118.8789	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
79	@METRO72	42561.8048	0.0041	0.0100	1.1661	0.0000	-0.0000	0.0041	0.0041	0.0000	1.0000	0.0025	0.0000	39514	39514.0000	1.0771	66.6776	1780961.0000	1.9235	MBT.PS	PSE	PHL	PH	True	1	2026-07-24	2026-07-24	239295	0.0300	257752.3680	GS	apac	availability	0	0.4502	0.4741	-0.5259	0.1593	2906.5870	0.8594	PH	10	39767909.9446	42561.8048	42561.8048	0.0000	0.0000	0.0000	6782.1034	0.1593	19162.9878	0.0000	0.0000	0.0000	0.0000	NaN	NaN
80	@NAKAN1	-14956.0198	-0.0014	0.0030	-0.0000	0.0050	0.2049	-0.0014	-0.0014	0.0000	1.0000	1.0000	0.0000	-800	-800.0000	18.6950	3052.8995	199000.0000	3.7238	7716.T	TYO	JPN	JP	True	-1	2026-07-24	2026-07-24	10367804	0.0050	193826352.3966	GS	apac	availability	0	0.4932	0.6260	-0.3740	-0.0372	1724.0215	0.8218	JP	100	39767909.9446	-14956.0198	14956.0198	0.0000	0.0000	0.0000	556.1638	0.0372	-7376.6356	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
81	@NICKE15	-40503.4084	-0.0039	0.0035	-0.0000	0.0050	0.5548	-0.0039	-0.0042	-0.0004	1.0000	1.0000	-5934.0000	-65405	-71339.0000	0.6193	0.8946	7878356.0000	4.9317	NIC.AX	ASX	AUS	AU	True	-1	2026-07-24	2026-07-24	319365745	0.0050	197773888.8445	GS	apac	availability	5934	1.4594	1.3611	0.3611	-0.0830	1720.8539	0.9992	AU	1	39767909.9446	-44178.1615	44178.1615	-3674.7531	3674.7531	-1.0000	3664.7103	0.0830	-64473.2808	-5362.9074	304.8317	-5934.0000	-3674.7531	NaN	NaN
82	@PERPE7	-142620.6305	-0.0136	0.0035	-0.0000	0.0050	1.9537	-0.0136	-0.0134	0.0002	1.0000	1.0000	171.0000	-10660	-10489.0000	13.3790	19.2950	211708.0000	2.8584	PPT.AX	ASX	AUS	AU	True	-1	2026-07-24	2026-07-24	14511541	0.0050	194150574.8085	GS	apac	availability	0	0.6151	0.7154	-0.2846	-0.0591	1547.8382	0.7738	AU	1	39767909.9446	-140332.8137	140332.8137	2287.8169	2287.8169	1.0000	8291.8804	0.0591	-86313.5800	1407.1525	-135.1808	0.0000	0.0000	NaN	NaN
83	@SMPRI2	42918.7056	0.0041	0.0100	1.1759	0.0000	-0.0000	0.0041	0.0041	0.0000	1.0000	0.0017	0.0000	144320	144320.0000	0.2974	18.3733	3268998.0000	0.9729	SMPH.PS	PSE	PHL	PH	True	1	2026-07-24	2026-07-24	585926	0.0300	174246.0191	GS	apac	availability	0	0.3603	0.4809	-0.5191	0.1167	4256.6847	0.6903	PH	100	39767909.9446	42918.7056	42918.7056	0.0000	0.0000	0.0000	5006.5535	0.1167	15465.4609	0.0000	0.0000	0.0000	0.0000	NaN	NaN
84	@SUMIT30	-31720.2469	-0.0030	0.0030	-0.0000	0.0050	0.4345	-0.0030	-0.0027	0.0003	1.0000	1.0000	100.0000	-900	-800.0000	35.2447	5734.5665	170500.0000	5.9931	5232.T	TYO	JPN	JP	True	-1	2026-07-24	2026-07-24	7235803	0.0050	255023841.9796	GS	apac	availability	0	0.7938	0.8415	-0.1585	-0.0299	1130.2318	0.9986	JP	100	39767909.9446	-28195.7750	28195.7750	3524.4719	3524.4719	1.0000	842.4572	0.0299	-22381.7929	2797.7241	-105.3072	0.0000	0.0000	NaN	NaN
85	@SUNCO12	-27552.1758	-0.0026	0.0030	-0.0000	0.0925	6.9824	-0.0026	-0.0026	0.0000	1.0000	0.2173	0.0000	-500	-500.0000	55.1044	8949.6172	15600.0000	0.8558	6736.T	TYO	JPN	JP	True	-1	2026-07-24	2026-07-24	408999	0.0925	22537624.7180	GS	apac	availability	0	0.3703	0.6348	-0.3652	-0.1132	1084.8028	0.6468	JP	100	39767909.9446	-27552.1758	27552.1758	0.0000	0.0000	0.0000	3117.7508	0.1132	-10202.4458	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
86	@TOKYO87	-34482.2070	-0.0033	0.0030	-0.0000	0.0050	0.4724	-0.0033	-0.0033	0.0000	1.0000	1.0000	0.0000	-3200	-3200.0000	10.7757	1754.9163	1044900.0000	11.2398	7173.T	TYO	JPN	JP	True	-1	2026-07-24	2026-07-24	53808747	0.0050	579826359.5436	GS	apac	availability	0	0.5933	0.6175	-0.3825	-0.0416	3116.2128	1.0000	JP	100	39767909.9446	-34482.2070	34482.2070	0.0000	0.0000	0.0000	1435.8847	0.0416	-20456.7815	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
87	@WEICH3	25603.7185	0.0024	0.0037	0.2631	0.0000	-0.0000	0.0024	0.0024	0.0000	1.0000	0.0000	0.0000	6000	6000.0000	4.2673	33.5098	7466922.0000	31.9109	2338.HK	HKG	HKG	HK	True	1	2026-07-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5667	1.4661	0.4661	0.1299	8291.5123	1.0000	XH	1000	39767909.9446	25603.7185	25603.7185	0.0000	0.0000	0.0000	3325.3616	0.1299	40112.1859	0.0000	0.0000	0.0000	0.0000	NaN	NaN
88	@DEGRE9	2946.0339	0.0003	0.0037	0.0303	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	0.2005	0.0000	5000	5000.0000	0.5892	4.6149	2737000.0000	1.6109	1361.HK	HKG	HKG	HK	True	1	2026-07-24	2026-07-24	35733820	0.0300	21054608.8363	GS	apac	availability	0	0.6933	0.8137	-0.1863	0.0741	1277.2129	0.8635	XH	1000	39767909.9446	2946.0339	2946.0339	0.0000	0.0000	0.0000	218.1559	0.0741	2042.4705	0.0000	0.0000	0.0000	0.0000	NaN	NaN
89	@KAKEN1	-151815.8600	-0.0145	0.0030	-0.0000	0.0050	2.0797	-0.0145	-0.0145	0.0000	1.0000	1.0000	0.0000	-6400	-6400.0000	23.7212	3872.6150	63100.0000	1.4978	4521.T	TYO	JPN	JP	True	-1	2026-07-24	2026-07-24	5628309	0.0050	133510401.7585	GS	apac	availability	0	0.0484	0.2866	-0.7134	-0.0935	1047.0486	0.8729	JP	100	39767909.9446	-151815.8600	151815.8600	0.0000	0.0000	0.0000	14190.4985	0.0935	-7345.1454	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
90	@NGKIN2	239920.9145	0.0228	0.0030	1.9720	0.0000	-0.0000	0.0229	0.0229	0.0000	1.0000	0.0000	0.0000	6300	6300.0000	38.0827	6251.6915	1226300.0000	46.9916	5333.T	TYO	JPN	JP	True	1	2026-07-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.1869	1.1757	0.1757	0.1459	10891.4002	1.0000	JP	100	39767909.9446	239920.9145	239920.9145	0.0000	0.0000	0.0000	34999.6220	0.1459	284771.2127	0.0000	0.0000	0.0000	0.0000	NaN	NaN
91	@CHINA206	1714.0557	0.0002	0.0037	0.0176	0.0000	-0.0000	0.0002	0.0002	0.0000	1.0000	1.0000	0.0000	600	600.0000	2.8568	22.2706	11195293.0000	31.7975	0966.HK	HKG	HKG	HK	True	1	2026-07-24	2026-07-24	273174461	0.0050	780393714.0146	GS	apac	availability	0	1.5729	1.3977	0.3977	0.1750	4004.2247	1.0000	HK	200	39767909.9446	1714.0557	1714.0557	0.0000	0.0000	0.0000	300.0275	0.1750	2695.9885	0.0000	0.0000	0.0000	0.0000	NaN	NaN
92	@CHINA265	-3509.7335	-0.0003	0.0037	-0.0000	0.0575	0.5529	-0.0003	-0.0003	0.0000	1.0000	0.0475	0.0000	-8000	-8000.0000	0.4387	3.5070	54232000.0000	24.2559	0354.HK	HKG	HKG	HK	True	-1	2026-07-24	2026-07-24	11277475	0.0575	4947616.5181	GS	apac	availability	0	1.6162	1.5254	0.5254	0.0169	1078.7474	1.0000	XH	2000	39767909.9446	-3509.7335	3509.7335	0.0000	0.0000	0.0000	-59.3926	0.0169	-5672.2767	0.0000	0.0000	0.0000	0.0000	NaN	NaN
93	@TOTAL47	2673.1651	0.0003	0.0035	0.0256	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	1.0000	0.0000	1522	1522.0000	1.7564	2.5146	2268801.0000	3.9922	SSM.AX	ASX	AUS	AU	True	1	2026-07-24	2026-07-24	108970885	0.0050	191391039.7468	GS	apac	availability	0	0.2128	0.3938	-0.6062	0.0065	1086.1365	0.4429	AU	1	39767909.9446	2673.1651	2673.1651	0.0000	0.0000	0.0000	17.3221	0.0065	568.7282	0.0000	0.0000	0.0000	0.0000	NaN	NaN
94	@HOMEC18	-51172.3899	-0.0049	0.0035	-0.0000	0.0100	1.4020	-0.0049	-0.0049	0.0000	1.0000	0.3146	0.0000	-25481	-25481.0000	2.0083	2.9197	770019.0000	1.5732	HMC.AX	ASX	AUS	AU	True	-1	2026-07-24	2026-07-24	16192012	0.0100	32517717.1430	GS	apac	availability	0	0.9463	0.9471	-0.0529	-0.1109	671.1970	0.9744	AU	1	39767909.9446	-51172.3899	51172.3899	0.0000	0.0000	0.0000	5673.9473	0.1109	-48423.1282	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
95	@SAGAM6	-158803.5086	-0.0151	0.0030	-0.0000	0.0050	2.1754	-0.0151	-0.0153	-0.0001	1.0000	1.0000	-100.0000	-10200	-10300.0000	15.5690	2538.0904	191100.0000	2.9730	9003.T	TYO	JPN	JP	True	-1	2026-07-24	2026-07-24	10921005	0.0050	170028814.8562	GS	apac	availability	100	0.0848	0.2807	-0.7193	-0.1291	1528.0245	0.9821	JP	100	39767909.9446	-160360.4058	160360.4058	-1556.8971	1556.8971	-1.0000	20699.1789	0.1291	-13604.1052	-132.0787	200.9629	-100.0000	-1556.8971	NaN	NaN
96	@EVERG40	-2703.7044	-0.0003	0.0047	-0.0000	0.0425	0.3148	-0.0003	-0.0003	0.0000	1.0000	0.0234	0.0000	-1000	-1000.0000	2.7037	87.6474	357524.0000	0.9672	2211.TW	TPE	TWN	TW	True	-1	2026-07-24	2026-07-24	898728	0.0425	2429894.8664	GS	apac	availability	0	0.4790	0.7333	-0.2667	0.1230	710.4458	0.7619	TW	1000	39767909.9446	-2703.7044	2703.7044	0.0000	0.0000	0.0000	-332.5402	0.1230	-1294.9644	0.0000	0.0000	0.0000	0.0000	NaN	NaN
97	@GIANT6	-2638.8894	-0.0003	0.0047	-0.0000	0.0250	0.1807	-0.0003	-0.0003	0.0000	1.0000	0.1864	0.0000	-1000	-1000.0000	2.6389	85.8647	1925006.0000	5.1015	9921.TW	TPE	TWN	TW	True	-1	2026-07-24	2026-07-24	7407400	0.0250	19547309.1754	GS	apac	availability	0	0.5814	0.6607	-0.3393	0.0349	1034.6172	0.9934	TW	1000	39767909.9446	-2638.8894	2638.8894	0.0000	0.0000	0.0000	-92.0953	0.0349	-1534.1490	0.0000	0.0000	0.0000	0.0000	NaN	NaN
98	@HUAKU1	-54872.2362	-0.0052	0.0047	-0.0000	0.0225	3.3825	-0.0052	-0.0052	0.0000	1.0000	0.0764	0.0000	-17850	-17850.0000	3.0741	99.1961	1400708.0000	4.2884	2548.TW	TPE	TWN	TW	True	-1	2026-07-24	2026-07-24	2431222	0.0225	7473758.4278	GS	apac	availability	0	0.4064	0.5924	-0.4076	0.1016	897.8219	0.9572	TW	1000	39767909.9446	-54872.2362	54872.2362	0.0000	0.0000	0.0000	-5573.3666	0.1016	-22297.9547	0.0000	0.0000	0.0000	0.0000	NaN	NaN
99	@PRIME74	-35555.5621	-0.0034	0.0047	-0.0000	0.0150	1.4612	-0.0034	-0.0034	0.0000	1.0000	0.5124	0.0000	-6000	-6000.0000	5.9259	191.3622	7401000.0000	43.7121	8069.TWO	TPO	TWN	TW	True	-1	2026-07-24	2026-07-24	9018649	0.0200	53443855.8229	GS	apac	availability	0	1.1807	1.2282	0.2282	0.1297	6019.7776	1.0000	TW	1000	39767909.9446	-35555.5621	35555.5621	0.0000	0.0000	0.0000	-4612.2265	0.1297	-41980.6444	0.0000	0.0000	0.0000	0.0000	NaN	NaN
100	@BUNKA1	-15251.4625	-0.0015	0.0030	-0.0000	0.0050	0.2089	-0.0015	-0.0015	0.0000	1.0000	1.0000	0.0000	-1300	-1300.0000	11.7319	1916.0240	46100.0000	0.5414	5930.T	TYO	JPN	JP	True	-1	2026-07-24	2026-07-24	9533824	0.0050	111849814.6894	GS	apac	availability	0	0.4673	0.5939	-0.4061	-0.0217	787.7114	0.2620	JP	100	39767909.9446	-15251.4625	15251.4625	0.0000	0.0000	0.0000	331.1126	0.0217	-7126.6059	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
101	@FUJIM6	55982.0984	0.0053	0.0030	0.4601	0.0000	-0.0000	0.0053	0.0053	0.0000	1.0000	1.0000	0.0000	1200	1200.0000	46.6517	7620.8555	477200.0000	22.2910	6134.T	TYO	JPN	JP	True	1	2026-07-24	2026-07-24	16307427	0.0050	760769985.5301	GS	apac	availability	0	1.3019	1.2610	0.2610	0.0810	4563.6489	1.0000	JP	100	39767909.9446	55982.0984	55982.0984	0.0000	0.0000	0.0000	4532.0778	0.0810	72880.5029	0.0000	0.0000	0.0000	0.0000	NaN	NaN
102	@STELL14	-7162.3059	-0.0007	0.0037	-0.0000	0.0050	0.0981	-0.0007	0.0000	0.0007	1.0000	0.7136	4000.0000	-4000	0.0000	1.7906	14.0071	1224500.0000	2.1874	1836.HK	HKG	HKG	HK	True	0	2026-07-24	2026-07-24	41804764	0.0050	74854626.8152	GS	apac	availability	0	0.6287	0.7557	-0.2443	0.1297	1193.9010	0.5840	HK	500	39767909.9446	0.0000	0.0000	7162.3059	7162.3059	1.0000	0.0000	0.1297	0.0000	4503.0397	928.7390	0.0000	0.0000	NaN	NaN
103	@SUNON1	45324.0825	0.0043	0.0047	0.5898	0.0000	-0.0000	0.0043	0.0043	0.0000	1.0000	0.1522	0.0000	11000	11000.0000	4.1204	133.2677	1005497.0000	4.1358	2421.TW	TPE	TWN	TW	True	1	2026-07-24	2026-07-24	3877970	0.0450	15978675.6442	GS	apac	availability	0	1.2536	1.2628	0.2628	0.1872	1111.3755	1.0000	TW	1000	39767909.9446	45324.0825	45324.0825	0.0000	0.0000	0.0000	8482.6016	0.1872	56818.5462	0.0000	0.0000	0.0000	0.0000	NaN	NaN
104	@LEISU13	37022.8594	0.0035	0.0100	1.0143	0.0000	-0.0000	0.0035	0.0035	0.0000	1.0000	0.0000	0.0000	231114	231114.0000	0.1602	9.9942	12324407.0000	1.9951	PLUS.PS	PSE	PHL	PH	True	1	2026-07-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.2996	0.3991	-0.6009	0.1484	431.3528	0.5860	PH	100	39767909.9446	37022.8594	37022.8594	0.0000	0.0000	0.0000	5492.5644	0.1484	11092.7494	0.0000	0.0000	0.0000	0.0000	NaN	NaN
105	@MERID8	-2410.4945	-0.0002	0.0047	-0.0000	0.0200	0.1321	-0.0002	-0.0002	0.0000	1.0000	0.0818	0.0000	-1000	-1000.0000	2.4105	78.5778	2290510.0000	5.5550	9914.TW	TPE	TWN	TW	True	-1	2026-07-24	2026-07-24	3552885	0.0200	8564209.7147	GS	apac	availability	0	0.4100	0.5407	-0.4593	0.0074	720.6985	0.9796	TW	1000	39767909.9446	-2410.4945	2410.4945	0.0000	0.0000	0.0000	-17.9110	0.0074	-988.3605	0.0000	0.0000	0.0000	0.0000	NaN	NaN
106	@BRAND82	-66664.5450	-0.0063	0.0037	-0.0000	0.0850	15.5246	-0.0063	-0.0063	0.0000	1.0000	0.2325	0.0000	-44000	-44000.0000	1.5151	11.7975	509130.0000	0.7660	0863.HK	HKG	HKG	HK	True	-1	2026-07-24	2026-07-24	15671692	0.0900	23744232.1989	GS	apac	availability	0	1.0806	1.2218	0.2218	-0.1687	1367.0604	0.9999	HK	500	39767909.9446	-66664.5450	66664.5450	0.0000	0.0000	0.0000	11245.5814	0.1687	-72034.9401	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
107	@UNIVE423	67478.2129	0.0064	0.0037	0.6933	0.0000	-0.0000	0.0064	0.0064	0.0000	1.0000	0.5201	0.0000	110000	110000.0000	0.6134	4.7977	3102500.0000	1.8983	2666.HK	HKG	HKG	HK	True	1	2026-07-24	2026-07-24	89013254	0.0050	54604139.1556	GS	apac	availability	0	0.7047	0.7968	-0.2032	0.0533	766.0661	0.9293	XH	500	39767909.9446	67478.2129	67478.2129	0.0000	0.0000	0.0000	3597.2586	0.0533	47551.2849	0.0000	0.0000	0.0000	0.0000	NaN	NaN
108	@JACJA1	153391.1457	0.0146	0.0030	1.2607	0.0000	-0.0000	0.0146	0.0147	0.0001	1.0000	0.6651	100.0000	27500	27600.0000	5.5779	908.8733	495200.0000	2.7587	2124.T	TYO	JPN	JP	True	1	2026-07-24	2026-07-24	12519870	0.0050	69834080.1230	GS	apac	availability	0	0.2022	0.4347	-0.5653	0.1648	877.2821	0.4946	JP	100	39767909.9446	153948.9317	153948.9317	557.7860	557.7860	1.0000	25374.0335	0.1648	31133.0129	112.8008	91.9349	0.0000	0.0000	NaN	NaN
109	@MONAD1	103244.2620	0.0098	0.0035	0.9900	0.0000	-0.0000	0.0098	0.0098	0.0000	1.0000	1.0000	0.0000	5022	5022.0000	20.5584	29.5569	145545.0000	3.0102	MND.AX	ASX	AUS	AU	True	1	2026-07-24	2026-07-24	17867738	0.0050	367332023.6831	GS	apac	availability	0	0.5641	0.6392	-0.3608	0.0191	2066.5837	0.9616	AU	1	39767909.9446	103244.2620	103244.2620	0.0000	0.0000	0.0000	1975.7932	0.0191	58236.6933	0.0000	0.0000	0.0000	0.0000	NaN	NaN
110	@CHINA1258	-25889.3923	-0.0025	0.0037	-0.0000	0.0050	0.3546	-0.0025	-0.0025	0.0000	1.0000	0.8314	0.0000	-50000	-50000.0000	0.5178	4.0743	7854891.0000	4.0815	2128.HK	HKG	HKG	HK	True	-1	2026-07-24	2026-07-24	168083762	0.0050	87031729.2143	GS	apac	availability	0	1.5241	1.3896	0.3896	0.0977	1606.3943	0.9931	XH	1000	39767909.9446	-25889.3923	25889.3923	0.0000	0.0000	0.0000	-2528.3984	0.0977	-39457.1546	0.0000	0.0000	0.0000	0.0000	NaN	NaN
111	@LIONT64	57777.7885	0.0055	0.0047	0.7519	0.0000	-0.0000	0.0055	0.0055	0.0000	1.0000	0.0000	0.0000	13000	13000.0000	4.4444	144.6270	320108.0000	1.4289	2731.TW	TPE	TWN	TW	True	1	2026-07-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.5339	0.6344	-0.3656	0.1765	414.5681	0.9606	TW	1000	39767909.9446	57777.7885	57777.7885	0.0000	0.0000	0.0000	10198.6620	0.1765	30849.1052	0.0000	0.0000	0.0000	0.0000	NaN	NaN
112	@MCMIL1	-56829.0611	-0.0054	0.0035	-0.0000	0.0050	0.7785	-0.0054	-0.0048	0.0006	1.0000	0.8316	444.0000	-4208	-3764.0000	13.5050	19.3631	191700.0000	2.5974	MMS.AX	ASX	AUS	AU	True	-1	2026-07-24	2026-07-24	6422660	0.0050	86738055.4313	GS	apac	availability	0	0.2235	0.3351	-0.6649	-0.0946	940.5294	0.5851	AU	1	39767909.9446	-50832.8388	50832.8388	5996.2222	5996.2222	1.0000	4807.4530	0.0946	-11360.7480	1340.1095	-567.0853	0.0000	0.0000	NaN	NaN
113	@SWIRE9	41725.0267	0.0040	0.0037	0.4287	0.0000	-0.0000	0.0040	0.0040	0.0000	1.0000	1.0000	0.0000	14400	14400.0000	2.8976	22.7241	2561090.0000	7.4223	1972.HK	HKG	HKG	HK	True	1	2026-07-24	2026-07-24	195082175	0.0050	565264510.8897	GS	apac	availability	0	0.8230	0.8907	-0.1093	0.1166	2836.0629	1.0000	HK	200	39767909.9446	41725.0267	41725.0267	0.0000	0.0000	0.0000	4864.2594	0.1166	34340.4834	0.0000	0.0000	0.0000	0.0000	NaN	NaN
114	@NIHON32	-63396.3613	-0.0060	0.0030	-0.0000	0.0050	0.8684	-0.0060	-0.0060	0.0000	1.0000	1.0000	0.0000	-6800	-6800.0000	9.3230	1524.2117	649100.0000	6.0643	6849.T	TYO	JPN	JP	True	-1	2026-07-24	2026-07-24	31746474	0.0050	295972196.4772	GS	apac	availability	0	0.6899	0.7706	-0.2294	-0.0362	1565.9084	0.9998	JP	100	39767909.9446	-63396.3613	63396.3613	0.0000	0.0000	0.0000	2292.5150	0.0362	-43736.3943	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
115	@NRWHO1	65525.0848	0.0062	0.0035	0.6283	0.0000	-0.0000	0.0062	0.0061	-0.0001	1.0000	1.0000	-315.0000	13189	12874.0000	4.9682	7.1180	1201860.0000	5.9862	NWH.AX	ASX	AUS	AU	True	1	2026-07-24	2026-07-24	73976412	0.0050	367526777.7188	GS	apac	availability	0	1.0744	0.9967	-0.0033	0.0151	2282.7061	0.9855	AU	1	39767909.9446	63960.1139	63960.1139	-1564.9709	1564.9709	-1.0000	963.8304	0.0151	68720.9295	-1681.4582	-23.5829	0.0000	0.0000	NaN	NaN
116	@OBICC2	155579.9960	0.0148	0.0030	1.2787	0.0000	-0.0000	0.0148	0.0148	0.0000	1.0000	1.0000	0.0000	6100	6100.0000	25.5049	4175.0391	3113800.0000	79.6852	4684.T	TYO	JPN	JP	True	1	2026-07-24	2026-07-24	71523821	0.0050	1824209144.8644	GS	apac	availability	0	0.1811	0.4548	-0.5452	0.0441	10415.1881	1.0000	JP	100	39767909.9446	155579.9960	155579.9960	0.0000	0.0000	0.0000	6860.1527	0.0441	28175.0089	0.0000	0.0000	0.0000	0.0000	NaN	NaN
117	@NANYA7	36481.4882	0.0035	0.0047	0.4748	0.0000	-0.0000	0.0035	0.0035	0.0000	1.0000	0.0000	0.0000	6000	6000.0000	6.0802	205.1259	120997000.0000	766.0378	1303.TW	TPE	TWN	TW	True	1	2026-07-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.6198	1.4826	0.4826	0.2105	35683.7946	1.0000	TW	1000	39767909.9446	36481.4882	36481.4882	0.0000	0.0000	0.0000	7680.8860	0.2105	59094.4776	0.0000	0.0000	0.0000	0.0000	NaN	NaN
118	@ARCSC1	122829.3774	0.0117	0.0030	1.0096	0.0000	-0.0000	0.0117	0.0117	0.0000	1.0000	1.0000	0.0000	5800	5800.0000	21.1775	3450.7740	49100.0000	1.0385	9948.T	TYO	JPN	JP	True	1	2026-07-24	2026-07-24	6156654	0.0050	130382409.9186	GS	apac	availability	0	0.0201	0.2101	-0.7899	0.0601	1220.8789	0.3338	JP	100	39767909.9446	122829.3774	122829.3774	0.0000	0.0000	0.0000	7380.8311	0.0601	2463.6483	0.0000	0.0000	0.0000	0.0000	NaN	NaN
119	@JAPAN372	96522.7193	0.0092	0.0030	0.7933	0.0000	-0.0000	0.0092	0.0092	0.0000	1.0000	0.0000	0.0000	6400	6400.0000	15.0817	2455.7881	5502899.0000	82.8340	6178.T	TYO	JPN	JP	True	1	2026-07-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.6394	0.6937	-0.3063	0.0996	42352.2780	1.0000	JP	100	39767909.9446	96522.7193	96522.7193	0.0000	0.0000	0.0000	9610.8018	0.0996	61713.6626	0.0000	0.0000	0.0000	0.0000	NaN	NaN
120	@QUANT15	51851.8615	0.0049	0.0047	0.6748	0.0000	-0.0000	0.0049	0.0049	0.0000	1.0000	0.0000	0.0000	5000	5000.0000	10.3704	333.1157	24000086.0000	246.7533	2382.TW	TPE	TWN	TW	True	1	2026-07-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2201	1.2137	0.2137	0.1081	34045.9634	1.0000	TW	1000	39767909.9446	51851.8615	51851.8615	0.0000	0.0000	0.0000	5603.2419	0.1081	63263.5618	0.0000	0.0000	0.0000	0.0000	NaN	NaN
121	@ASUST2	118672.8615	0.0113	0.0047	1.5444	0.0000	-0.0000	0.0113	0.0113	0.0000	1.0000	1.0000	0.0000	5000	5000.0000	23.7346	767.2981	3640645.0000	86.2179	2357.TW	TPE	TWN	TW	True	1	2026-07-24	2026-07-24	17764893	0.0020	421642137.2485	GS	apac	availability	0	0.9335	1.0147	0.0147	0.1228	17629.0957	1.0000	TW	1000	39767909.9446	118672.8615	118672.8615	0.0000	0.0000	0.0000	14575.6171	0.1228	110783.9403	0.0000	0.0000	0.0000	0.0000	NaN	NaN
122	@WPGHO1	45000.0083	0.0043	0.0047	0.5856	0.0000	-0.0000	0.0043	0.0043	0.0000	1.0000	1.0000	0.0000	12000	12000.0000	3.7500	120.2655	15129352.0000	56.1586	3702.TW	TPE	TWN	TW	True	1	2026-07-24	2026-07-24	57297962	0.0100	214867397.2903	GS	apac	availability	0	0.6712	0.8847	-0.1153	0.1273	6313.5788	1.0000	TW	1000	39767909.9446	45000.0083	45000.0083	0.0000	0.0000	0.0000	5728.0817	0.1273	30203.3088	0.0000	0.0000	0.0000	0.0000	NaN	NaN
123	@TAIWA46	6913.5815	0.0007	0.0047	0.0900	0.0000	-0.0000	0.0007	0.0007	0.0000	1.0000	1.0000	0.0000	2000	2000.0000	3.4568	112.2503	12123606.0000	42.0024	3045.TW	TPE	TWN	TW	True	1	2026-07-24	2026-07-24	34316601	0.0075	118625309.3751	GS	apac	availability	0	-0.0287	0.2259	-0.7741	0.0962	12227.0090	1.0000	TW	1000	39767909.9446	6913.5815	6913.5815	0.0000	0.0000	0.0000	664.9184	0.0962	-198.2828	-0.0000	0.0000	0.0000	0.0000	NaN	NaN
124	@ITOEN1	-101740.1636	-0.0097	0.0030	-0.0000	0.0050	1.3937	-0.0097	-0.0097	0.0000	1.0000	1.0000	0.0000	-5600	-5600.0000	18.1679	2966.9524	282300.0000	5.1339	2593.T	TYO	JPN	JP	True	-1	2026-07-24	2026-07-24	6316049	0.0050	114749260.4034	GS	apac	availability	0	0.1571	0.3371	-0.6629	-0.0825	1037.2463	1.0000	JP	100	39767909.9446	-101740.1636	101740.1636	0.0000	0.0000	0.0000	8389.8535	0.0825	-15981.4012	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
125	@JACCS1	-70590.5746	-0.0067	0.0030	-0.0000	0.0050	0.9670	-0.0067	-0.0067	0.0000	1.0000	0.9437	0.0000	-3100	-3100.0000	22.7712	3723.7518	157400.0000	3.5926	8584.T	TYO	JPN	JP	True	-1	2026-07-24	2026-07-24	4320048	0.0050	98372474.4018	GS	apac	availability	0	0.6558	0.6630	-0.3370	-0.0813	1026.0680	0.5856	JP	100	39767909.9446	-70590.5746	70590.5746	0.0000	0.0000	0.0000	5740.4616	0.0813	-46290.5093	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
126	@LYNAS1	-11239.1917	-0.0011	0.0035	-0.0000	0.0050	0.1540	-0.0011	-0.0011	0.0000	1.0000	1.0000	0.0000	-1063	-1063.0000	10.5731	15.2366	5176590.0000	55.1911	LYC.AX	ASX	AUS	AU	True	-1	2026-07-24	2026-07-24	141545993	0.0050	1496578129.2927	GS	apac	availability	0	0.8067	0.8961	-0.1039	-0.0673	9790.4924	1.0000	AU	1	39767909.9446	-11239.1917	11239.1917	0.0000	0.0000	0.0000	755.9393	0.0673	-9066.1912	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
127	@SANGE1	-154721.2507	-0.0147	0.0030	-0.0000	0.0050	2.1195	-0.0147	-0.0147	0.0000	1.0000	1.0000	0.0000	-8400	-8400.0000	18.4192	2998.6812	187600.0000	3.4482	8130.T	TYO	JPN	JP	True	-1	2026-07-24	2026-07-24	7660668	0.0050	141103349.3455	GS	apac	availability	0	0.2557	0.4437	-0.5563	-0.0369	1090.4164	0.7712	JP	100	39767909.9446	-154721.2507	154721.2507	0.0000	0.0000	0.0000	5715.6418	0.0369	-39561.5037	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
128	@SINOP13	-70952.9705	-0.0068	0.0047	-0.0000	0.0050	0.9720	-0.0068	-0.0068	0.0000	1.0000	1.0000	0.0000	-60180	-60180.0000	1.1790	38.0243	75842563.0000	89.0081	2890.TW	TPE	TWN	TW	True	-1	2026-07-24	2026-07-24	498841364	0.0050	588140189.4172	GS	apac	availability	0	0.4579	0.5476	-0.4524	0.1274	17428.3604	1.0000	TW	1000	39767909.9446	-70952.9705	70952.9705	0.0000	0.0000	0.0000	-9040.2278	0.1274	-32488.2542	0.0000	0.0000	0.0000	0.0000	NaN	NaN
129	@AIHOL1	-47709.7032	-0.0045	0.0030	-0.0000	0.0050	0.6536	-0.0045	-0.0045	0.0000	1.0000	0.9028	0.0000	-2900	-2900.0000	16.4516	2690.5418	97100.0000	1.6013	3076.T	TYO	JPN	JP	True	-1	2026-07-24	2026-07-24	5732785	0.0050	94313610.5726	GS	apac	availability	0	0.4816	0.7128	-0.2872	0.0126	884.4538	0.5112	JP	100	39767909.9446	-47709.7032	47709.7032	0.0000	0.0000	0.0000	-601.6663	0.0126	-22979.0473	0.0000	0.0000	0.0000	0.0000	NaN	NaN
130	@BEIJI30	-30174.5223	-0.0029	0.0037	-0.0000	0.0050	0.4133	-0.0029	-0.0028	0.0000	1.0000	0.6524	2000.0000	-140000	-138000.0000	0.2155	1.7171	5450000.0000	1.1935	0694.HK	HKG	HKG	HK	True	-1	2026-07-24	2026-07-24	316384822	0.0050	68191149.0155	GS	apac	availability	0	0.8842	0.8789	-0.1211	0.0197	372.6587	0.6201	XH	2000	39767909.9446	-29743.4577	29743.4577	431.0646	431.0646	1.0000	-586.2031	0.0197	-26299.2372	381.1484	8.4957	0.0000	0.0000	NaN	NaN
131	@ASSET9	-18582.8546	-0.0018	0.0030	-0.0000	0.0050	0.2546	-0.0018	-0.0018	0.0000	1.0000	0.6265	0.0000	-7100	-7100.0000	2.6173	424.6975	642600.0000	1.6728	2337.T	TYO	JPN	JP	True	-1	2026-07-24	2026-07-24	25059923	0.0050	65589423.3051	GS	apac	availability	0	0.4451	0.5865	-0.4135	-0.0901	1090.3691	0.7506	JP	100	39767909.9446	-18582.8546	18582.8546	0.0000	0.0000	0.0000	1673.9353	0.0901	-8271.2029	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
132	@HEIWA4	-152972.4997	-0.0146	0.0030	-0.0000	0.0050	2.0955	-0.0146	-0.0146	0.0000	1.0000	0.9457	0.0000	-12300	-12300.0000	12.4368	2022.1248	214700.0000	2.6611	6412.T	TYO	JPN	JP	True	-1	2026-07-24	2026-07-24	7860485	0.0050	97759190.2137	GS	apac	availability	0	0.1771	0.3533	-0.6467	-0.1489	719.9564	0.9373	JP	100	39767909.9446	-152972.4997	152972.4997	0.0000	0.0000	0.0000	22770.4907	0.1489	-27095.8735	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
133	@HYSAN3	4591.2217	0.0004	0.0037	0.0472	0.0000	-0.0000	0.0004	0.0004	0.0000	1.0000	1.0000	0.0000	2000	2000.0000	2.2956	17.9425	767990.0000	1.7574	0014.HK	HKG	HKG	HK	True	1	2026-07-24	2026-07-24	123657146	0.0050	283868687.3858	GS	apac	availability	0	0.7124	0.8182	-0.1818	0.1544	1367.4144	0.9693	HK	1000	39767909.9446	4591.2217	4591.2217	0.0000	0.0000	0.0000	708.6649	0.1544	3270.8811	0.0000	0.0000	0.0000	0.0000	NaN	NaN
134	@NIPPO87	34119.3396	0.0032	0.0030	0.2804	0.0000	-0.0000	0.0032	0.0032	0.0000	1.0000	1.0000	0.0000	2800	2800.0000	12.1855	1990.6421	444500.0000	5.4236	4272.T	TYO	JPN	JP	True	1	2026-07-24	2026-07-24	23269895	0.0050	283554803.5456	GS	apac	availability	0	0.4983	0.6735	-0.3265	0.0863	1811.9806	0.9989	JP	100	39767909.9446	34119.3396	34119.3396	0.0000	0.0000	0.0000	2944.7143	0.0863	17003.2331	0.0000	0.0000	0.0000	0.0000	NaN	NaN
135	@TAIYO13	52881.7890	0.0050	0.0030	0.4346	0.0000	-0.0000	0.0050	0.0050	0.0000	1.0000	1.0000	0.0000	1800	1800.0000	29.3788	4795.4922	395600.0000	11.6283	4626.T	TYO	JPN	JP	True	1	2026-07-24	2026-07-24	13730393	0.0050	403382081.0640	GS	apac	availability	0	0.5199	0.6860	-0.3140	0.0847	2574.4533	1.0000	JP	100	39767909.9446	52881.7890	52881.7890	0.0000	0.0000	0.0000	4477.8916	0.0847	27492.9476	0.0000	0.0000	0.0000	0.0000	NaN	NaN
136	@WORLD225	-10727.2665	-0.0010	0.0030	-0.0000	0.0050	0.1469	-0.0010	-0.0010	0.0000	1.0000	0.4365	0.0000	-1100	-1100.0000	9.7521	1595.8064	185400.0000	1.8135	3612.T	TYO	JPN	JP	True	-1	2026-07-24	2026-07-24	4688637	0.0050	45723871.4626	GS	apac	availability	0	0.2433	0.4066	-0.5934	-0.0454	752.2723	0.7500	JP	100	39767909.9446	-10727.2665	10727.2665	0.0000	0.0000	0.0000	486.8910	0.0454	-2610.3442	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
137	@AVICH1	25034.9159	0.0024	0.0037	0.2572	0.0000	-0.0000	0.0024	0.0024	0.0000	1.0000	0.5248	0.0000	65000	65000.0000	0.3852	2.9931	13663469.0000	5.2156	2357.HK	HKG	HKG	HK	True	1	2026-07-24	2026-07-24	143070945	0.1150	55104139.6770	GS	apac	availability	0	1.5366	1.4472	0.4472	0.1230	1052.5031	1.0000	XH	1000	39767909.9446	25034.9159	25034.9159	0.0000	0.0000	0.0000	3078.5813	0.1230	38469.6264	0.0000	0.0000	0.0000	0.0000	NaN	NaN
138	@CHANG56	13551.7565	0.0013	0.0037	0.1392	0.0000	-0.0000	0.0013	0.0013	0.0000	1.0000	0.3358	0.0000	14000	14000.0000	0.9680	7.5867	8046859.0000	7.7858	1157.HK	HKG	HKG	HK	True	1	2026-07-24	2026-07-24	36420976	0.1225	35254871.2319	GS	apac	availability	0	1.3291	1.3398	0.3398	0.1724	1322.4643	1.0000	XH	200	39767909.9446	13551.7565	13551.7565	0.0000	0.0000	0.0000	2336.8555	0.1724	18011.0036	0.0000	0.0000	0.0000	0.0000	NaN	NaN
139	@CHINA276	-270514.7838	-0.0258	0.0037	-0.0000	0.0050	3.7057	-0.0258	-0.0258	0.0000	1.0000	1.0000	0.0000	-108000	-108000.0000	2.5048	19.5874	11484422.0000	28.6888	0836.HK	HKG	HKG	HK	True	-1	2026-07-24	2026-07-24	80436002	0.0050	201473404.5804	GS	apac	availability	0	0.5401	0.6349	-0.3651	0.0134	4927.5819	1.0000	HK	2000	39767909.9446	-270514.7838	270514.7838	0.0000	0.0000	0.0000	-3616.6051	0.0134	-146109.6958	0.0000	0.0000	0.0000	0.0000	NaN	NaN
140	@CHINA382	4017.3186	0.0004	0.0037	0.0413	0.0000	-0.0000	0.0004	0.0006	0.0002	1.0000	1.0000	6000.0000	10000	16000.0000	0.4017	3.1505	9716000.0000	3.9038	3339.HK	HKG	HKG	HK	True	1	2026-07-24	2026-07-24	369536219	0.0050	148454473.4823	GS	apac	availability	0	1.0330	1.1328	0.1328	0.1635	1719.4525	0.7232	XH	1000	39767909.9446	6427.7098	6427.7098	2410.3912	2410.3912	1.0000	1051.1110	0.1635	6640.1317	2490.0494	394.1666	0.0000	0.0000	NaN	NaN
141	@QTECH5	3688.2812	0.0004	0.0037	0.0379	0.0000	-0.0000	0.0004	0.0004	0.0000	1.0000	0.4766	0.0000	4000	4000.0000	0.9221	7.1767	5654000.0000	5.1750	1478.HK	HKG	HKG	HK	True	1	2026-07-24	2026-07-24	54273396	0.0050	50043887.1531	GS	apac	availability	0	2.5160	2.1572	1.1572	0.1195	1101.7733	1.0000	XH	1000	39767909.9446	3688.2812	3688.2812	0.0000	0.0000	0.0000	440.7955	0.1195	9279.7213	0.0000	0.0000	0.0000	0.0000	NaN	NaN
142	@SIMPL48	12663.5807	0.0012	0.0030	0.1041	0.0000	-0.0000	0.0012	0.0012	0.0000	1.0000	1.0000	0.0000	2000	2000.0000	6.3318	1028.5203	1042000.0000	6.5691	4373.T	TYO	JPN	JP	True	1	2026-07-24	2026-07-24	27850068	0.0050	176340791.8146	GS	apac	availability	0	0.3424	0.5770	-0.4230	-0.0133	1412.5098	0.9953	JP	100	39767909.9446	12663.5807	12663.5807	0.0000	0.0000	0.0000	-167.8812	0.0133	4336.6406	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
143	@SJMHO1	-85696.4458	-0.0082	0.0037	-0.0000	0.0250	5.8696	-0.0082	-0.0082	0.0000	1.0000	0.0902	0.0000	-445000	-445000.0000	0.1926	1.4987	14683500.0000	2.8065	0880.HK	HKG	HKG	HK	True	-1	2026-07-24	2026-07-24	44728056	0.0250	8613562.7570	GS	apac	availability	0	0.9723	0.9548	-0.0452	-0.1077	615.4375	0.9429	HK	1000	39767909.9446	-85696.4458	85696.4458	0.0000	0.0000	0.0000	9228.3949	0.1077	-83326.6660	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
144	@ILUKA1	-56673.2020	-0.0054	0.0035	-0.0000	0.0050	0.7763	-0.0054	-0.0054	0.0000	1.0000	1.0000	0.0000	-13148	-13148.0000	4.3104	6.1846	683808.0000	2.9592	ILU.AX	ASX	AUS	AU	True	-1	2026-07-24	2026-07-24	72947452	0.0050	314433045.6805	GS	apac	availability	0	1.5248	1.4058	0.4058	-0.1007	1858.6250	1.0000	AU	1	39767909.9446	-56673.2020	56673.2020	0.0000	0.0000	0.0000	5705.9358	0.1007	-86415.7079	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
145	@SHNIN3	-167891.4318	-0.0160	0.0037	-0.0000	0.0050	2.2999	-0.0160	-0.0157	0.0003	1.0000	0.5438	3500.0000	-213017	-209517.0000	0.7882	6.1452	4150027.0000	3.2525	0152.HK	HKG	HKG	HK	True	-1	2026-07-24	2026-07-24	70312634	0.0050	55417590.1393	GS	apac	availability	0	0.6098	0.6738	-0.3262	-0.1203	1101.1439	0.9530	HK	500	39767909.9446	-165132.8726	165132.8726	2758.5592	2758.5592	1.0000	19871.2018	0.1203	-100700.7743	1682.2153	-331.9502	0.0000	0.0000	NaN	NaN
146	@LINTE2	149609.2341	0.0142	0.0030	1.2297	0.0000	-0.0000	0.0142	0.0142	0.0000	1.0000	1.0000	0.0000	3600	3600.0000	41.5581	6777.7774	152200.0000	6.3231	7966.T	TYO	JPN	JP	True	1	2026-07-24	2026-07-24	8540507	0.0050	354927419.8457	GS	apac	availability	0	1.0878	1.0867	0.0867	0.1012	2199.1219	0.9994	JP	100	39767909.9446	149609.2341	149609.2341	0.0000	0.0000	0.0000	15136.7042	0.1012	162748.4895	0.0000	0.0000	0.0000	0.0000	NaN	NaN
147	@CHINA280	94834.2586	0.0090	0.0037	0.9743	0.0000	-0.0000	0.0090	0.0090	0.0000	1.0000	1.0000	0.0000	26000	26000.0000	3.6475	28.4087	52996028.0000	192.0085	2628.HK	HKG	HKG	HK	True	1	2026-07-24	2026-07-24	904731108	0.0050	3299980916.0663	GS	apac	availability	0	1.7524	1.5309	0.5309	0.2215	27141.4644	1.0000	XH	1000	39767909.9446	94834.2586	94834.2586	0.0000	0.0000	0.0000	21001.2232	0.2215	166185.0416	0.0000	0.0000	0.0000	0.0000	NaN	NaN
148	@KAGOM1	-4922.6146	-0.0005	0.0030	-0.0000	0.0050	0.0674	-0.0005	-0.0005	0.0000	1.0000	1.0000	0.0000	-300	-300.0000	16.4087	2683.6885	196900.0000	3.2389	2811.T	TYO	JPN	JP	True	-1	2026-07-24	2026-07-24	6533699	0.0050	107209605.8776	GS	apac	availability	0	0.2114	0.3625	-0.6375	-0.0682	1495.3729	0.9989	JP	100	39767909.9446	-4922.6146	4922.6146	0.0000	0.0000	0.0000	335.4815	0.0682	-1040.8868	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
149	@MAXXB2	45367.0139	0.0043	0.0037	0.4661	0.0000	-0.0000	0.0043	0.0043	0.0000	1.0000	0.2044	0.0000	67500	67500.0000	0.6721	5.2672	2371900.0000	1.5933	0512.HK	HKG	HKG	HK	True	1	2026-07-24	2026-07-24	31922067	0.0475	21454946.0544	GS	apac	availability	0	0.9324	0.9500	-0.0500	0.0862	930.4153	0.9972	HK	500	39767909.9446	45367.0139	45367.0139	0.0000	0.0000	0.0000	3909.0085	0.0862	42297.9741	0.0000	0.0000	0.0000	0.0000	NaN	NaN
150	@KEIYO1	-83436.2019	-0.0079	0.0030	-0.0000	0.0050	1.1430	-0.0079	-0.0079	0.0000	1.0000	1.0000	0.0000	-4900	-4900.0000	17.0278	2749.4698	709600.0000	11.9588	8544.T	TYO	JPN	JP	True	-1	2026-07-24	2026-07-24	17851214	0.0050	303966835.9578	GS	apac	availability	0	0.8181	0.7763	-0.2237	-0.0570	2152.7878	0.9708	JP	100	39767909.9446	-83436.2019	83436.2019	0.0000	0.0000	0.0000	4756.0023	0.0570	-68257.9712	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
151	@CHINA2406	11924.4231	0.0011	0.0037	0.1225	0.0000	-0.0000	0.0011	0.0011	0.0000	1.0000	0.4028	0.0000	22000	22000.0000	0.5420	4.2603	4104500.0000	2.2301	0667.HK	HKG	HKG	HK	True	1	2026-07-24	2026-07-24	78015218	0.0050	42285748.4703	GS	apac	availability	0	1.0254	1.0681	0.0681	0.1555	1202.3528	0.9697	XH	500	39767909.9446	11924.4231	11924.4231	0.0000	0.0000	0.0000	1854.7258	0.1555	12226.8585	0.0000	0.0000	0.0000	0.0000	NaN	NaN
152	@JAPAN191	-33252.6260	-0.0032	0.0030	-0.0000	0.0050	0.4555	-0.0032	-0.0032	0.0000	1.0000	1.0000	0.0000	-700	-700.0000	47.5038	7691.6797	923100.0000	43.5207	5631.T	TYO	JPN	JP	True	-1	2026-07-24	2026-07-24	12786042	0.0050	607384960.7781	GS	apac	availability	0	1.5218	1.4111	0.4111	-0.0324	3535.6236	1.0000	JP	100	39767909.9446	-33252.6260	33252.6260	0.0000	0.0000	0.0000	1076.0824	0.0324	-50604.8871	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
153	@NISHI2	-3556.3454	-0.0003	0.0030	-0.0000	0.0050	0.0487	-0.0003	-0.0003	0.0000	1.0000	0.1595	0.0000	-300	-300.0000	11.8545	1943.4808	299000.0000	3.5619	7545.T	TYO	JPN	JP	True	-1	2026-07-24	2026-07-24	1409488	0.0050	16708753.7155	GS	apac	availability	0	-0.1115	0.1583	-0.8417	-0.0371	709.4485	0.7109	JP	100	39767909.9446	-3556.3454	3556.3454	0.0000	0.0000	0.0000	132.0027	0.0371	396.6969	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
154	@SOCIO2	-37903.3965	-0.0036	0.0030	-0.0000	0.0050	0.5192	-0.0036	-0.0033	0.0003	1.0000	1.0000	200.0000	-2500	-2300.0000	15.1614	2544.3863	6871699.0000	107.1700	6526.T	TYO	JPN	JP	True	-1	2026-07-24	2026-07-24	25538621	0.0050	387200191.0662	GS	apac	availability	0	1.3938	1.3589	0.3589	-0.0196	2728.8816	1.0000	JP	100	39767909.9446	-34871.1248	34871.1248	3032.2717	3032.2717	1.0000	685.0582	0.0196	-48601.6582	4226.2311	-59.5703	0.0000	0.0000	NaN	NaN
155	@CATHA19	39040.1323	0.0037	0.0047	0.5081	0.0000	-0.0000	0.0037	0.0037	0.0000	1.0000	0.0000	0.0000	13000	13000.0000	3.0031	97.2020	15934680.0000	47.8050	2882.TW	TPE	TWN	TW	True	1	2026-07-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.6792	0.7555	-0.2445	0.2194	29515.4525	1.0000	TW	1000	39767909.9446	39040.1323	39040.1323	0.0000	0.0000	0.0000	8566.5131	0.2194	26517.8708	0.0000	0.0000	0.0000	0.0000	NaN	NaN
156	@NISHI12	-73596.4894	-0.0070	0.0030	-0.0000	0.0050	1.0082	-0.0070	-0.0070	0.0000	1.0000	1.0000	0.0000	-2700	-2700.0000	27.2580	4427.0352	334700.0000	9.0823	7189.T	TYO	JPN	JP	True	-1	2026-07-24	2026-07-24	23026425	0.0050	627653349.4650	GS	apac	availability	0	0.9781	0.8832	-0.1168	-0.0382	3990.3214	1.0000	JP	100	39767909.9446	-73596.4894	73596.4894	0.0000	0.0000	0.0000	2814.3540	0.0382	-71987.5354	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
157	@SHIGA1	-8231.9404	-0.0008	0.0030	-0.0000	0.0050	0.1128	-0.0008	-0.0003	0.0005	1.0000	1.0000	300.0000	-500	-200.0000	16.4639	2687.6993	1204000.0000	19.8351	8366.T	TYO	JPN	JP	True	-1	2026-07-24	2026-07-24	29908722	0.0050	492413634.2999	GS	apac	availability	0	0.6255	0.6376	-0.3624	0.0020	3958.7468	1.0000	JP	100	39767909.9446	-3292.7762	3292.7762	4939.1642	4939.1642	1.0000	-6.7261	0.0020	-2059.7718	3089.6577	10.0891	0.0000	0.0000	NaN	NaN
158	@CHINA352	56369.9962	0.0054	0.0037	0.5791	0.0000	-0.0000	0.0054	0.0054	0.0000	1.0000	1.0000	0.0000	10000	10000.0000	5.6370	44.0195	13330375.0000	74.8365	1088.HK	HKG	HKG	HK	True	1	2026-07-24	2026-07-24	221578609	0.0050	1249038534.7953	GS	apac	availability	0	0.3006	0.4607	-0.5393	0.1511	19038.8661	1.0000	XH	500	39767909.9446	56369.9962	56369.9962	0.0000	0.0000	0.0000	8515.2532	0.1511	16945.6383	0.0000	0.0000	0.0000	0.0000	NaN	NaN
159	@HYAKU1	-88393.7547	-0.0084	0.0030	-0.0000	0.0050	1.2109	-0.0084	-0.0084	0.0000	1.0000	1.0000	0.0000	-6900	-6900.0000	12.8107	2083.6978	658900.0000	8.4155	8368.T	TYO	JPN	JP	True	-1	2026-07-24	2026-07-24	33407382	0.0050	427971584.1753	GS	apac	availability	0	0.9462	0.8642	-0.1358	-0.0419	3255.4395	1.0000	JP	100	39767909.9446	-88393.7547	88393.7547	0.0000	0.0000	0.0000	3700.7096	0.0419	-83635.6518	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
160	@FUTUR69	-31495.7874	-0.0030	0.0037	-0.0000	0.0050	0.4314	-0.0030	-0.0030	0.0000	1.0000	0.3347	0.0000	-168000	-168000.0000	0.1875	1.4525	10898000.0000	2.0188	1030.HK	HKG	HKG	HK	True	-1	2026-07-24	2026-07-24	185783110	0.0050	34829674.6570	GS	apac	availability	0	1.6672	1.4997	0.4997	0.0686	503.8547	0.9997	XH	2000	39767909.9446	-31495.7874	31495.7874	0.0000	0.0000	0.0000	-2161.7512	0.0686	-52510.1230	0.0000	0.0000	0.0000	0.0000	NaN	NaN
161	@MAXCO2	19775.0455	0.0019	0.0030	0.1625	0.0000	-0.0000	0.0019	0.0019	0.0000	1.0000	1.0000	0.0000	1900	1900.0000	10.4079	1690.0892	175300.0000	1.8160	6454.T	TYO	JPN	JP	True	1	2026-07-24	2026-07-24	17621257	0.0050	183400610.2056	GS	apac	availability	0	0.5954	0.7689	-0.2311	0.0758	1646.8163	0.7237	JP	100	39767909.9446	19775.0455	19775.0455	0.0000	0.0000	0.0000	1499.1876	0.0758	11773.6077	0.0000	0.0000	0.0000	0.0000	NaN	NaN
162	@TOKYO61	-125094.2337	-0.0119	0.0030	-0.0000	0.0050	1.7136	-0.0119	-0.0119	0.0000	1.0000	0.8311	0.0000	-11900	-11900.0000	10.5121	1713.9703	311300.0000	3.2705	5423.T	TYO	JPN	JP	True	-1	2026-07-24	2026-07-24	8181993	0.0050	86010096.1409	GS	apac	availability	0	0.3256	0.5929	-0.4071	-0.0561	752.0556	0.9662	JP	100	39767909.9446	-125094.2337	125094.2337	0.0000	0.0000	0.0000	7020.9835	0.0561	-40731.5830	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
163	@TVASA1	30353.3648	0.0029	0.0030	0.2495	0.0000	-0.0000	0.0029	0.0029	0.0000	1.0000	0.5970	0.0000	1600	1600.0000	18.9709	3096.6509	191700.0000	3.6387	9409.T	TYO	JPN	JP	True	1	2026-07-24	2026-07-24	3304275	0.0050	62684915.2481	GS	apac	availability	0	0.3213	0.5415	-0.4585	0.0036	1297.0993	0.9964	JP	100	39767909.9446	30353.3648	30353.3648	0.0000	0.0000	0.0000	109.8432	0.0036	9751.9315	0.0000	0.0000	0.0000	0.0000	NaN	NaN
164	@INNOM1	-52243.0068	-0.0050	0.0037	-0.0000	0.0375	5.3674	-0.0050	-0.0050	0.0000	1.0000	0.4080	0.0000	-196000	-196000.0000	0.2665	2.0932	11987969.0000	3.2002	0340.HK	HKG	HKG	HK	True	-1	2026-07-24	2026-07-24	158754463	0.0375	42315359.6722	GS	apac	availability	0	1.3636	1.3643	0.3643	-0.0080	1102.4399	0.9771	HK	2000	39767909.9446	-52243.0068	52243.0068	0.0000	0.0000	0.0000	419.9631	0.0080	-71238.3329	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
165	@MUSAS3	-116791.8038	-0.0111	0.0030	-0.0000	0.0050	1.5999	-0.0111	-0.0111	0.0000	1.0000	1.0000	0.0000	-7000	-7000.0000	16.6845	2715.7496	191300.0000	3.1844	8336.T	TYO	JPN	JP	True	-1	2026-07-24	2026-07-24	14747826	0.0050	246060742.9673	GS	apac	availability	0	0.8269	0.7828	-0.2172	-0.0438	1672.0643	0.9838	JP	100	39767909.9446	-116791.8038	116791.8038	0.0000	0.0000	0.0000	5114.8106	0.0438	-96574.3671	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
166	@HIKAR2	271047.2113	0.0258	0.0030	2.2278	0.0000	-0.0000	0.0258	0.0258	0.0000	1.0000	1.0000	0.0000	1200	1200.0000	225.8727	36936.8830	72200.0000	16.3465	9435.T	TYO	JPN	JP	True	1	2026-07-24	2026-07-24	3979395	0.0050	898836597.8831	GS	apac	availability	0	0.3970	0.6480	-0.3520	0.1300	4769.3079	1.0000	JP	100	39767909.9446	271047.2113	271047.2113	0.0000	0.0000	0.0000	35241.6404	0.1300	107615.1109	0.0000	0.0000	0.0000	0.0000	NaN	NaN
167	@MONEX7	-155905.4733	-0.0148	0.0030	-0.0000	0.0050	2.1357	-0.0148	-0.0149	-0.0000	1.0000	1.0000	-100.0000	-33600	-33700.0000	4.6400	759.9744	2293700.0000	10.6847	8698.T	TYO	JPN	JP	True	-1	2026-07-24	2026-07-24	23192602	0.0050	107614690.2317	GS	apac	availability	100	0.7299	0.8210	-0.1790	-0.0877	829.0340	1.0000	JP	100	39767909.9446	-156369.4777	156369.4777	-464.0044	464.0044	-1.0000	13708.6833	0.0877	-114129.2411	-338.6624	40.6786	-100.0000	-464.0044	NaN	NaN
168	@SANJU1	-39989.5774	-0.0038	0.0030	-0.0000	0.0050	0.5478	-0.0038	-0.0038	0.0000	1.0000	1.0000	0.0000	-3300	-3300.0000	12.1181	1973.5796	200300.0000	2.4230	7322.T	TYO	JPN	JP	True	-1	2026-07-24	2026-07-24	9717526	0.0050	117757502.3717	GS	apac	availability	0	0.9114	0.8419	-0.1581	-0.0567	1268.4008	0.6927	JP	100	39767909.9446	-39989.5774	39989.5774	0.0000	0.0000	0.0000	2268.2242	0.0567	-36448.1124	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
169	@SUMIT48	-65619.5369	-0.0062	0.0030	-0.0000	0.0050	0.8989	-0.0062	-0.0060	0.0002	1.0000	1.0000	100.0000	-2700	-2600.0000	24.3035	3945.0462	151400.0000	3.6610	9303.T	TYO	JPN	JP	True	-1	2026-07-24	2026-07-24	8539463	0.0050	207539113.7921	GS	apac	availability	0	0.1152	0.3183	-0.6817	-0.0619	1545.4567	0.6069	JP	100	39767909.9446	-63189.1837	63189.1837	2430.3532	2430.3532	1.0000	3914.4624	0.0619	-7277.2071	279.8926	-150.5562	0.0000	0.0000	NaN	NaN
170	@NINEE1	34512.0328	0.0033	0.0035	0.3309	0.0000	-0.0000	0.0033	0.0033	0.0000	1.0000	1.0000	0.0000	51917	51917.0000	0.6648	0.9532	3064126.0000	2.0437	NEC.AX	ASX	AUS	AU	True	1	2026-07-24	2026-07-24	261657148	0.0050	173937632.4887	GS	apac	availability	0	0.4442	0.6027	-0.3973	-0.0325	811.6891	0.9027	AU	1	39767909.9446	34512.0328	34512.0328	0.0000	0.0000	0.0000	-1121.5994	0.0325	15330.0068	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
171	@CATLI3	-44243.9233	-0.0042	0.0035	-0.0000	0.0050	0.6061	-0.0042	-0.0042	0.0000	1.0000	1.0000	0.0000	-47720	-47720.0000	0.9272	1.3320	7824445.0000	7.2928	BGL.AX	ASX	AUS	AU	True	-1	2026-07-24	2026-07-24	309911906	0.0050	287336936.3411	GS	apac	availability	0	1.3486	1.2839	0.2839	-0.0852	1382.0715	1.0000	AU	1	39767909.9446	-44243.9233	44243.9233	0.0000	0.0000	0.0000	3769.0928	0.0852	-59666.4909	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
172	@HUANE3	-73847.2495	-0.0070	0.0037	-0.0000	0.0050	1.0116	-0.0070	-0.0070	0.0000	1.0000	1.0000	0.0000	-94000	-94000.0000	0.7856	6.1437	25852165.0000	20.2560	0902.HK	HKG	HKG	HK	True	-1	2026-07-24	2026-07-24	199616246	0.0050	156820326.8739	GS	apac	availability	0	0.5836	0.6791	-0.3209	0.0747	3212.6169	1.0000	XH	2000	39767909.9446	-73847.2495	73847.2495	0.0000	0.0000	0.0000	-5519.4390	0.0747	-43096.8375	0.0000	0.0000	0.0000	0.0000	NaN	NaN
173	@POWER57	45370.3788	0.0043	0.0047	0.5904	0.0000	-0.0000	0.0043	0.0043	0.0000	1.0000	0.0000	0.0000	5000	5000.0000	9.0741	302.9912	25920079.0000	242.3938	6239.TW	TPE	TWN	TW	True	1	2026-07-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.6163	1.5461	0.5461	0.1825	6888.5534	1.0000	TW	1000	39767909.9446	45370.3788	45370.3788	0.0000	0.0000	0.0000	8278.2344	0.1825	73332.1305	0.0000	0.0000	0.0000	0.0000	NaN	NaN
174	@CHINA318	-160329.3107	-0.0153	0.0037	-0.0000	0.0050	2.1963	-0.0153	-0.0153	0.0000	1.0000	0.3876	0.0000	-435000	-435000.0000	0.3686	2.8849	26195000.0000	9.6377	2380.HK	HKG	HKG	HK	True	-1	2026-07-24	2026-07-24	106053167	0.0050	39088347.5088	GS	apac	availability	0	0.4789	0.5963	-0.4037	0.0111	1595.7568	1.0000	HK	1000	39767909.9446	-160329.3107	160329.3107	0.0000	0.0000	0.0000	-1780.9983	0.0111	-76773.9059	0.0000	0.0000	0.0000	0.0000	NaN	NaN
175	@DEEPY2	-11530.8244	-0.0011	0.0035	-0.0000	0.0050	0.1580	-0.0011	-0.0011	0.0000	1.0000	1.0000	460.0000	-11564	-11104.0000	0.9971	1.4167	5945590.0000	5.8940	DYL.AX	ASX	AUS	AU	True	-1	2026-07-24	2026-07-24	131671170	0.0050	131293422.7520	GS	apac	availability	0	1.6387	1.5272	0.5272	-0.1988	971.1211	1.0000	AU	1	39767909.9446	-11072.1441	11072.1441	458.6803	458.6803	1.0000	2201.3282	0.1988	-18144.2399	751.6526	-91.1934	0.0000	0.0000	NaN	NaN
176	@FORMO9	-73555.5658	-0.0070	0.0047	-0.0000	0.0075	1.5114	-0.0070	-0.0068	0.0002	1.0000	1.0000	1000.0000	-36000	-35000.0000	2.0432	67.7414	163615440.0000	342.0846	1301.TW	TPE	TWN	TW	True	-1	2026-07-24	2026-07-24	152335469	0.0075	311253378.3430	GS	apac	availability	0	1.1777	1.1750	0.1750	0.1363	10795.4269	1.0000	TW	1000	39767909.9446	-71512.3557	71512.3557	2043.2102	2043.2102	1.0000	-9746.2540	0.1363	-84218.8881	2406.2539	278.4644	0.0000	0.0000	NaN	NaN
177	@CHIPM2	24246.9173	0.0023	0.0047	0.3155	0.0000	-0.0000	0.0023	0.0023	0.0000	1.0000	0.6869	0.0000	8000	8000.0000	3.0309	101.5679	76771875.0000	240.6654	8150.TW	TPE	TWN	TW	True	1	2026-07-24	2026-07-24	23795146	0.0250	72119867.2387	GS	apac	availability	0	1.8154	1.6920	0.6920	0.2012	1772.3108	1.0000	TW	1000	39767909.9446	24246.9173	24246.9173	0.0000	0.0000	0.0000	4877.8759	0.2012	44017.8170	0.0000	0.0000	0.0000	0.0000	NaN	NaN
178	@JAPAN382	-87829.2263	-0.0084	0.0030	-0.0000	0.0050	1.2031	-0.0084	-0.0084	0.0000	1.0000	1.0000	0.0000	-8700	-8700.0000	10.0953	1645.9310	482900.0000	4.8719	6544.T	TYO	JPN	JP	True	-1	2026-07-24	2026-07-24	54022715	0.0050	545376236.7908	GS	apac	availability	0	0.2144	0.4432	-0.5568	-0.0873	1443.9044	1.0000	JP	100	39767909.9446	-87829.2263	87829.2263	0.0000	0.0000	0.0000	7670.0527	0.0873	-18829.1441	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
179	@RESOL8	-5675.0714	-0.0005	0.0035	-0.0000	0.0050	0.0777	-0.0005	-0.0006	-0.0000	1.0000	1.0000	-456.0000	-8151	-8607.0000	0.6962	0.9946	6711418.0000	4.6708	RSG.AX	ASX	AUS	AU	True	-1	2026-07-24	2026-07-24	486833369	0.0050	338954008.2065	GS	apac	availability	456	1.3498	1.2844	0.2844	-0.0604	1488.1607	1.0000	AU	1	39767909.9446	-5992.5579	5992.5579	-317.4865	317.4865	-1.0000	361.9503	0.0604	-8088.5551	-428.5327	19.1762	-456.0000	-317.4865	NaN	NaN
180	@SOSEI1	-77660.9717	-0.0074	0.0030	-0.0000	0.0050	1.0638	-0.0074	-0.0074	-0.0001	1.0000	0.3412	-100.0000	-14000	-14100.0000	5.5472	906.0222	486100.0000	2.6995	4565.T	TYO	JPN	JP	True	-1	2026-07-24	2026-07-24	6318295	0.0050	35048923.5006	GS	apac	availability	100	1.0609	0.9939	-0.0061	-0.2694	513.7027	0.9808	JP	100	39767909.9446	-78215.6929	78215.6929	-554.7212	554.7212	-1.0000	21067.6334	0.2694	-82980.4280	-588.5137	149.4158	-100.0000	-554.7212	NaN	NaN
181	@SUNHU6	70590.0340	0.0067	0.0037	0.7252	0.0000	-0.0000	0.0067	0.0067	0.0000	1.0000	1.0000	0.0000	4500	4500.0000	15.6867	123.1268	4206301.0000	66.0509	0016.HK	HKG	HKG	HK	True	1	2026-07-24	2026-07-24	282953476	0.0050	4438598996.3436	GS	apac	availability	0	0.8409	0.8972	-0.1028	0.1390	22273.6939	1.0000	HK	500	39767909.9446	70590.0340	70590.0340	0.0000	0.0000	0.0000	9810.4645	0.1390	59359.3987	0.0000	0.0000	0.0000	0.0000	NaN	NaN
182	@UBEIN3	-126467.2453	-0.0120	0.0030	-0.0000	0.0050	1.7324	-0.0120	-0.0119	0.0002	1.0000	1.0000	100.0000	-6300	-6200.0000	20.0742	3264.5577	778600.0000	15.5799	4208.T	TYO	JPN	JP	True	-1	2026-07-24	2026-07-24	14118615	0.0050	283419420.0914	GS	apac	availability	0	0.6796	0.7997	-0.2003	-0.0198	2131.8786	1.0000	JP	100	39767909.9446	-124459.8287	124459.8287	2007.4166	2007.4166	1.0000	2461.9451	0.0198	-84578.4338	1364.1683	-39.7088	0.0000	0.0000	NaN	NaN
183	@UTDMI8	47021.6136	0.0045	0.0047	0.6119	0.0000	-0.0000	0.0045	0.0045	0.0000	1.0000	1.0000	0.0000	11000	11000.0000	4.2747	138.8768	115296500.0000	494.1979	2303.TW	TPE	TWN	TW	True	1	2026-07-24	2026-07-24	466987946	0.0125	1996229706.7401	GS	apac	availability	0	0.9850	1.0997	0.0997	0.2038	53762.7385	1.0000	TW	1000	39767909.9446	47021.6136	47021.6136	0.0000	0.0000	0.0000	9582.8845	0.2038	46317.3890	0.0000	0.0000	0.0000	0.0000	NaN	NaN
184	@YADEA1	-5249.2968	-0.0005	0.0037	-0.0000	0.0050	0.0719	-0.0005	-0.0005	0.0000	1.0000	1.0000	0.0000	-4000	-4000.0000	1.3123	10.2403	5147840.0000	6.7230	1585.HK	HKG	HKG	HK	True	-1	2026-07-24	2026-07-24	155872984	0.0050	204555890.4036	GS	apac	availability	0	0.6039	0.7929	-0.2071	0.0990	1511.3758	1.0000	XH	2000	39767909.9446	-5249.2968	5249.2968	0.0000	0.0000	0.0000	-519.5336	0.0990	-3169.9029	0.0000	0.0000	0.0000	0.0000	NaN	NaN
185	@RYOYO2	-60455.4194	-0.0058	0.0030	-0.0000	0.0050	0.8282	-0.0058	-0.0054	0.0003	1.0000	0.5436	200.0000	-3500	-3300.0000	17.2730	2828.4258	191600.0000	3.3217	167A.T	TYO	JPN	JP	True	-1	2026-07-24	2026-07-24	3269131	0.0050	56467624.4649	GS	apac	availability	0	0.6217	0.8233	-0.1767	-0.0223	863.6488	0.8501	JP	100	39767909.9446	-57000.8240	57000.8240	3454.5954	3454.5954	1.0000	1269.7755	0.0223	-35439.2872	2147.8356	-76.9561	0.0000	0.0000	NaN	NaN
186	@DELTA40	58024.7021	0.0055	0.0047	0.7551	0.0000	-0.0000	0.0055	0.0055	0.0000	1.0000	1.0000	0.0000	1000	1000.0000	58.0247	1892.3050	6075442.0000	354.8331	2308.TW	TPE	TWN	TW	True	1	2026-07-24	2026-07-24	86905608	0.0050	5042672015.3096	GS	apac	availability	0	1.5679	1.4702	0.4702	0.2292	122084.5380	1.0000	TW	1000	39767909.9446	58024.7021	58024.7021	0.0000	0.0000	0.0000	13300.9267	0.2292	90974.2859	0.0000	0.0000	0.0000	0.0000	NaN	NaN
187	@HAMAM4	-5941.9531	-0.0006	0.0030	-0.0000	0.0050	0.0814	-0.0006	0.0000	0.0006	1.0000	1.0000	400.0000	-400	0.0000	14.8549	2445.2527	2190500.0000	32.8317	6965.T	TYO	JPN	JP	True	0	2026-07-24	2026-07-24	48676431	0.0050	723082676.7457	GS	apac	availability	0	1.2338	1.2459	0.2459	0.0243	4742.5307	1.0000	JP	100	39767909.9446	0.0000	0.0000	5941.9531	5941.9531	1.0000	0.0000	0.0243	0.0000	7331.4737	144.1125	0.0000	0.0000	NaN	NaN
188	@NIHON55	147749.5188	0.0141	0.0030	1.2144	0.0000	-0.0000	0.0141	0.0141	0.0000	1.0000	1.0000	100.0000	36500	36600.0000	4.0479	661.0940	1543000.0000	6.2525	2127.T	TYO	JPN	JP	True	1	2026-07-24	2026-07-24	38893313	0.0050	157437487.0847	GS	apac	availability	0	0.8045	0.8562	-0.1438	0.0911	1363.8892	1.0000	JP	100	39767909.9446	148154.3120	148154.3120	404.7932	404.7932	1.0000	13496.5128	0.0911	119187.9026	325.6500	36.8757	0.0000	0.0000	NaN	NaN
189	@NIOIN7	-38436.5370	-0.0037	0.0037	-0.0000	0.0050	0.5265	-0.0037	-0.0037	0.0000	1.0000	1.0000	0.0000	-7990	-7990.0000	4.8106	37.5215	2592190.0000	12.4043	9866.HK	HKG	HKG	HK	True	-1	2026-07-24	2026-07-24	209382874	0.0050	1007253138.8775	GS	apac	availability	0	1.4904	1.4118	0.4118	0.0313	9174.4219	1.0000	XH	10	39767909.9446	-38436.5370	38436.5370	0.0000	0.0000	0.0000	-1204.4107	0.0313	-57287.3450	0.0000	0.0000	0.0000	0.0000	NaN	NaN
190	@MEGAC3	-105256.0541	-0.0100	0.0030	-0.0000	0.0050	1.4419	-0.0100	-0.0100	0.0000	1.0000	0.6735	0.0000	-1800	-1800.0000	58.4756	9654.8594	88500.0000	5.2374	6875.T	TYO	JPN	JP	True	-1	2026-07-24	2026-07-24	1191334	0.0050	69663953.3137	GS	apac	availability	0	1.1240	1.1749	0.1749	-0.0547	968.9874	1.0000	JP	100	39767909.9446	-105256.0541	105256.0541	0.0000	0.0000	0.0000	5755.9597	0.0547	-118306.2660	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
191	@WISTR2	15956.7931	0.0015	0.0047	0.2077	0.0000	-0.0000	0.0015	0.0015	0.0000	1.0000	0.7100	0.0000	2000	2000.0000	7.9784	256.7466	7228387.0000	57.2798	6285.TW	TPE	TWN	TW	True	1	2026-07-24	2026-07-24	9342968	0.0275	74541903.5571	GS	apac	availability	0	1.5144	1.4693	0.4693	0.2057	3087.0888	1.0000	TW	1000	39767909.9446	15956.7931	15956.7931	0.0000	0.0000	0.0000	3282.5797	0.2057	24164.9735	0.0000	0.0000	0.0000	0.0000	NaN	NaN
192	@MEIDE2	22286.9213	0.0021	0.0030	0.1832	0.0000	-0.0000	0.0021	0.0021	0.0000	1.0000	1.0000	0.0000	400	400.0000	55.7173	9081.7774	126600.0000	7.0474	6508.T	TYO	JPN	JP	True	1	2026-07-24	2026-07-24	9065494	0.0050	505104878.5372	GS	apac	availability	0	1.3569	1.3010	0.3010	0.0725	2384.4714	1.0000	JP	100	39767909.9446	22286.9213	22286.9213	0.0000	0.0000	0.0000	1615.5487	0.0725	30240.5952	0.0000	0.0000	0.0000	0.0000	NaN	NaN
193	@SEMBC4	-163296.3047	-0.0156	0.0040	-0.0000	0.0050	2.2369	-0.0156	-0.0156	0.0000	1.0000	1.0000	0.0000	-100400	-100400.0000	1.6265	2.0953	18456735.0000	29.9519	SEAT.SI	SIN	SGP	SG	True	-1	2026-07-24	2026-07-24	88650378	0.0050	144186047.1994	GS	apac	availability	0	0.9374	0.9798	-0.0202	0.0111	5549.2426	1.0000	SG	100	39767909.9446	-163296.3047	163296.3047	0.0000	0.0000	0.0000	-1814.9155	0.0111	-153080.3741	0.0000	0.0000	0.0000	0.0000	NaN	NaN
194	@ANYCO2	48114.2512	0.0046	0.0030	0.3955	0.0000	-0.0000	0.0046	0.0046	0.0000	1.0000	0.6966	0.0000	3200	3200.0000	15.0357	2461.7042	649500.0000	9.8003	5032.T	TYO	JPN	JP	True	1	2026-07-24	2026-07-24	4864258	0.0325	73137541.0992	GS	apac	availability	0	0.6905	0.7997	-0.2003	0.0503	873.1478	1.0000	JP	100	39767909.9446	48114.2512	48114.2512	0.0000	0.0000	0.0000	2418.5497	0.0503	33221.1296	0.0000	0.0000	0.0000	0.0000	NaN	NaN
195	@ISETA3	17986.4527	0.0017	0.0030	0.1478	0.0000	-0.0000	0.0017	0.0017	0.0000	1.0000	1.0000	0.0000	800	800.0000	22.4831	3721.1487	2635700.0000	60.1173	3099.T	TYO	JPN	JP	True	1	2026-07-24	2026-07-24	81196609	0.0050	1825548705.4860	GS	apac	availability	0	0.7388	0.7479	-0.2521	0.0523	8261.3813	1.0000	JP	100	39767909.9446	17986.4527	17986.4527	0.0000	0.0000	0.0000	940.8570	0.0523	13288.4312	0.0000	0.0000	0.0000	0.0000	NaN	NaN
196	@KOHNA1	-68019.2425	-0.0065	0.0030	-0.0000	0.0050	0.9318	-0.0065	-0.0065	0.0000	1.0000	0.8343	0.0000	-2700	-2700.0000	25.1923	4117.8672	90000.0000	2.2716	7516.T	TYO	JPN	JP	True	-1	2026-07-24	2026-07-24	3450070	0.0050	86915240.0064	GS	apac	availability	0	0.1649	0.3519	-0.6481	-0.0416	821.2992	0.4562	JP	100	39767909.9446	-68019.2425	68019.2425	0.0000	0.0000	0.0000	2831.6281	0.0416	-11217.0318	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
197	@MISUM3	50420.1753	0.0048	0.0030	0.4144	0.0000	-0.0000	0.0048	0.0048	0.0000	1.0000	1.0000	0.0000	2200	2200.0000	22.9183	3732.7808	1033900.0000	23.6558	9962.T	TYO	JPN	JP	True	1	2026-07-24	2026-07-24	74324176	0.0050	1703380900.6111	GS	apac	availability	0	1.0663	1.0922	0.0922	0.0935	6537.6082	1.0000	JP	100	39767909.9446	50420.1753	50420.1753	0.0000	0.0000	0.0000	4716.6798	0.0935	53761.3515	0.0000	0.0000	0.0000	0.0000	NaN	NaN
198	@NIPRO1	-37136.5940	-0.0035	0.0030	-0.0000	0.0050	0.5087	-0.0035	-0.0035	0.0000	1.0000	1.0000	0.0000	-3900	-3900.0000	9.5222	1552.9053	731700.0000	6.9647	8086.T	TYO	JPN	JP	True	-1	2026-07-24	2026-07-24	27984259	0.0050	266471811.5283	GS	apac	availability	0	0.1735	0.4012	-0.5988	-0.0585	1632.6721	0.9992	JP	100	39767909.9446	-37136.5940	37136.5940	0.0000	0.0000	0.0000	2171.3141	0.0585	-6445.0114	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
199	@SHINN7	16917.4650	0.0016	0.0030	0.1390	0.0000	-0.0000	0.0016	0.0010	-0.0006	1.0000	0.7667	-300.0000	800	500.0000	21.1468	3464.4490	86200.0000	1.8305	1952.T	TYO	JPN	JP	True	1	2026-07-24	2026-07-24	3806710	0.0050	80499854.0869	GS	apac	availability	0	1.0821	1.0275	0.0275	0.0199	934.5556	0.7958	JP	100	39767909.9446	10573.4156	10573.4156	-6344.0494	6344.0494	-1.0000	210.8683	0.0199	11441.7598	-6865.0559	-126.5210	0.0000	0.0000	NaN	NaN
200	@KURAB1	18425.3260	0.0018	0.0030	0.1514	0.0000	-0.0000	0.0018	0.0018	0.0000	1.0000	1.0000	0.0000	300	300.0000	61.4178	10141.6020	28100.0000	1.7468	3106.T	TYO	JPN	JP	True	1	2026-07-24	2026-07-24	1851287	0.0050	113701888.5224	GS	apac	availability	0	0.9583	0.9416	-0.0584	0.0448	1044.1018	0.6231	JP	100	39767909.9446	18425.3260	18425.3260	0.0000	0.0000	0.0000	824.8113	0.0448	17656.6895	0.0000	0.0000	0.0000	0.0000	NaN	NaN
201	@FUJIR2	-123873.2340	-0.0118	0.0030	-0.0000	0.0050	1.6969	-0.0118	-0.0118	0.0000	1.0000	1.0000	0.0000	-6100	-6100.0000	20.3071	3304.0540	129700.0000	2.6267	4544.T	TYO	JPN	JP	True	-1	2026-07-24	2026-07-24	9487068	0.0050	192654720.3865	GS	apac	availability	0	0.1380	0.3422	-0.6578	-0.1013	1167.5199	0.9988	JP	100	39767909.9446	-123873.2340	123873.2340	0.0000	0.0000	0.0000	12544.0787	0.1013	-17089.7329	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
202	@MAMBA1	-14126.7627	-0.0013	0.0035	-0.0000	0.0050	0.1935	-0.0013	-0.0015	-0.0001	1.0000	1.0000	-542.0000	-5124	-5666.0000	2.7570	3.9586	1617940.0000	4.4817	CIA.AX	ASX	AUS	AU	True	-1	2026-07-24	2026-07-24	43426483	0.0050	119725920.9830	GS	apac	availability	542	1.2182	1.1916	0.1916	-0.0632	1544.0379	0.9985	AU	1	39767909.9446	-15621.0455	15621.0455	-1494.2829	1494.2829	-1.0000	986.9174	0.0632	-19030.1002	-1820.3873	94.4068	-542.0000	-1494.2829	NaN	NaN
203	@RUBIA1	-35597.2575	-0.0034	0.0035	-0.0000	0.0050	0.4876	-0.0034	-0.0033	0.0001	1.0000	1.0000	526.0000	-19197	-18671.0000	1.8543	2.6802	18693993.0000	35.0592	ZIP.AX	ASX	AUS	AU	True	-1	2026-07-24	2026-07-24	126446971	0.0050	234472333.4747	GS	apac	availability	0	1.6932	1.3601	0.3601	-0.0970	2310.3297	1.0000	AU	1	39767909.9446	-34621.8886	34621.8886	975.3689	975.3689	1.0000	3358.7046	0.0970	-58622.0886	1651.5033	-94.6215	0.0000	0.0000	NaN	NaN
204	@ODAKY2	-84949.5795	-0.0081	0.0030	-0.0000	0.0050	1.1637	-0.0081	-0.0081	0.0000	1.0000	1.0000	0.0000	-8100	-8100.0000	10.4876	1711.9471	833100.0000	8.7421	9007.T	TYO	JPN	JP	True	-1	2026-07-24	2026-07-24	49646533	0.0050	520673099.1221	GS	apac	availability	0	-0.1084	0.1403	-0.8597	-0.0995	3864.6575	1.0000	JP	100	39767909.9446	-84949.5795	84949.5795	0.0000	0.0000	0.0000	8456.3471	0.0995	9207.7568	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
205	@TAISH4	51622.2318	0.0049	0.0047	0.6718	0.0000	-0.0000	0.0049	0.0049	0.0000	1.0000	1.0000	0.0000	48480	48480.0000	1.0648	34.2773	53495915.0000	56.5955	2887.TW	TPE	TWN	TW	True	1	2026-07-24	2026-07-24	723008897	0.0050	769870727.3372	GS	apac	availability	0	0.3609	0.4788	-0.5212	0.1300	26742.8940	1.0000	TW	1000	39767909.9446	51622.2318	51622.2318	0.0000	0.0000	0.0000	6713.0753	0.1300	18628.7596	0.0000	0.0000	0.0000	0.0000	NaN	NaN
206	@AIRTA2	86728.4111	0.0083	0.0047	1.1287	0.0000	-0.0000	0.0083	0.0083	0.0000	1.0000	1.0000	0.0000	2000	2000.0000	43.3642	1392.3917	1002215.0000	43.0703	1590.TW	TPE	TWN	TW	True	1	2026-07-24	2026-07-24	6112802	0.0275	265076802.4834	GS	apac	availability	0	1.3633	1.3333	0.3333	0.2335	6678.0877	1.0000	TW	1000	39767909.9446	86728.4111	86728.4111	0.0000	0.0000	0.0000	20248.2386	0.2335	118235.7334	0.0000	0.0000	0.0000	0.0000	NaN	NaN
207	@DENKI3	-23004.0747	-0.0022	0.0030	-0.0000	0.0050	0.3151	-0.0022	-0.0022	0.0000	1.0000	1.0000	0.0000	-1000	-1000.0000	23.0041	3763.9368	407800.0000	9.4084	4061.T	TYO	JPN	JP	True	-1	2026-07-24	2026-07-24	15038022	0.0050	345935781.7073	GS	apac	availability	0	0.9275	0.9739	-0.0261	0.0094	2037.1452	1.0000	JP	100	39767909.9446	-23004.0747	23004.0747	0.0000	0.0000	0.0000	-216.4566	0.0094	-21336.7288	0.0000	0.0000	0.0000	0.0000	NaN	NaN
208	@KIRIN8	-8869.4101	-0.0008	0.0030	-0.0000	0.0050	0.1215	-0.0008	-0.0008	0.0000	1.0000	1.0000	0.0000	-500	-500.0000	17.7388	2893.5088	2038800.0000	36.1598	2503.T	TYO	JPN	JP	True	-1	2026-07-24	2026-07-24	140397892	0.0050	2490492963.5788	GS	apac	availability	0	0.1704	0.3365	-0.6635	-0.0262	14474.8773	1.0000	JP	100	39767909.9446	-8869.4101	8869.4101	0.0000	0.0000	0.0000	232.1538	0.0262	-1511.7849	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
209	@NOMUR64	-89613.5285	-0.0085	0.0030	-0.0000	0.0200	4.9103	-0.0085	-0.0085	0.0000	1.0000	0.7599	0.0000	-3400	-3400.0000	26.3569	4286.1446	745500.0000	19.5858	6254.T	TYO	JPN	JP	True	-1	2026-07-24	2026-07-24	2993003	0.0200	78886341.0533	GS	apac	availability	0	1.9352	1.7068	0.7068	-0.0971	963.2716	1.0000	JP	100	39767909.9446	-89613.5285	89613.5285	0.0000	0.0000	0.0000	8698.9746	0.0971	-173418.8826	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
210	@SYSME2	-41677.6462	-0.0040	0.0030	-0.0000	0.0050	0.5709	-0.0040	-0.0040	0.0000	1.0000	1.0000	0.0000	-4500	-4500.0000	9.2617	1515.4629	2238000.0000	20.7889	6869.T	TYO	JPN	JP	True	-1	2026-07-24	2026-07-24	69237879	0.0050	641260404.8938	GS	apac	availability	0	0.0919	0.3383	-0.6617	-0.0488	4838.9457	1.0000	JP	100	39767909.9446	-41677.6462	41677.6462	0.0000	0.0000	0.0000	2034.5463	0.0488	-3830.3303	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
211	@WESTP547	168600.4345	0.0161	0.0090	4.1573	0.0000	-0.0000	0.0161	0.0157	-0.0003	1.0000	0.0000	-2200.0000	103000	100800.0000	1.6369	6.6556	12359661.0000	20.1275	WPHB.KL	KUL	MYS	MY	True	1	2026-07-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.2516	0.3382	-0.6618	0.2722	1912.5489	0.9998	MY	100	39767909.9446	164999.2601	164999.2601	-3601.1743	3601.1743	-1.0000	44908.8277	0.2722	41509.1040	-905.9527	-980.1530	0.0000	0.0000	NaN	NaN
212	@CHINA170	40563.4434	0.0039	0.0037	0.4167	0.0000	-0.0000	0.0039	0.0039	0.0000	1.0000	1.0000	0.0000	38000	38000.0000	1.0675	8.3672	29576731.0000	31.5614	1093.HK	HKG	HKG	HK	True	1	2026-07-24	2026-07-24	1228236576	0.0050	1311092233.3205	GS	apac	availability	0	0.9945	0.9973	-0.0027	0.0919	10208.7885	1.0000	XH	2000	39767909.9446	40563.4434	40563.4434	0.0000	0.0000	0.0000	3727.8767	0.0919	40338.8590	0.0000	0.0000	0.0000	0.0000	NaN	NaN
213	@RINNA1	-197382.6843	-0.0188	0.0030	-0.0000	0.0050	2.7039	-0.0188	-0.0188	0.0000	1.0000	1.0000	0.0000	-9000	-9000.0000	21.9314	3568.2754	305900.0000	6.6906	5947.T	TYO	JPN	JP	True	-1	2026-07-24	2026-07-24	20461768	0.0050	448755410.3187	GS	apac	availability	0	0.3033	0.4720	-0.5280	-0.0388	2692.7448	1.0000	JP	100	39767909.9446	-197382.6843	197382.6843	0.0000	0.0000	0.0000	7650.4967	0.0388	-59873.9589	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
214	@SINOP1295	8401.9354	0.0008	0.0037	0.0863	0.0000	-0.0000	0.0008	0.0008	0.0000	1.0000	1.0000	0.0000	12000	12000.0000	0.7002	5.4820	2728500.0000	1.9076	2386.HK	HKG	HKG	HK	True	1	2026-07-24	2026-07-24	205246724	0.0050	143705810.4424	GS	apac	availability	0	0.6424	0.7773	-0.2227	0.1647	1003.1347	0.9705	XH	500	39767909.9446	8401.9354	8401.9354	0.0000	0.0000	0.0000	1383.4777	0.1647	5397.4788	0.0000	0.0000	0.0000	0.0000	NaN	NaN
215	@FUSOC1	55018.5384	0.0052	0.0030	0.4522	0.0000	-0.0000	0.0052	0.0052	0.0000	1.0000	1.0000	0.0000	2200	2200.0000	25.0084	4086.4419	481700.0000	12.0656	4368.T	TYO	JPN	JP	True	1	2026-07-24	2026-07-24	13954710	0.0050	348985340.0971	GS	apac	availability	0	1.2330	1.1885	0.1885	0.1002	1785.0292	1.0000	JP	100	39767909.9446	55018.5384	55018.5384	0.0000	0.0000	0.0000	5512.5312	0.1002	67837.2677	0.0000	0.0000	0.0000	0.0000	NaN	NaN
216	@IBJLE1	-139089.1453	-0.0132	0.0030	-0.0000	0.0050	1.9053	-0.0132	-0.0132	0.0000	1.0000	1.0000	0.0000	-17100	-17100.0000	8.1339	1324.1175	590400.0000	4.7918	8425.T	TYO	JPN	JP	True	-1	2026-07-24	2026-07-24	24443045	0.0050	198816505.1141	GS	apac	availability	0	0.5536	0.5889	-0.4111	-0.0531	1632.4110	0.9207	JP	100	39767909.9446	-139089.1453	139089.1453	0.0000	0.0000	0.0000	7383.5503	0.0531	-76992.9221	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
217	@JAFCO2	-149315.0174	-0.0142	0.0030	-0.0000	0.0050	2.0454	-0.0142	-0.0142	0.0000	1.0000	0.6122	0.0000	-10500	-10500.0000	14.2205	2317.9363	265900.0000	3.7779	8595.T	TYO	JPN	JP	True	-1	2026-07-24	2026-07-24	4415250	0.0050	62786964.7990	GS	apac	availability	0	0.3096	0.5267	-0.4733	-0.0617	771.4609	0.9879	JP	100	39767909.9446	-149315.0174	149315.0174	0.0000	0.0000	0.0000	9209.7325	0.0617	-46229.0378	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
218	@YANGZ73	-15420.3626	-0.0015	0.0040	-0.0000	0.0050	0.2112	-0.0015	-0.0015	0.0000	1.0000	0.2372	0.0000	-90500	-90500.0000	0.1704	0.2182	1709800.0000	0.2890	YANZ.SI	SIN	SGP	SG	True	-1	2026-07-24	2026-07-24	145245613	0.0050	24748508.4944	GS	apac	availability	0	1.1442	1.0893	0.0893	0.0101	373.6130	0.9997	SG	100	39767909.9446	-15420.3626	15420.3626	0.0000	0.0000	0.0000	-155.2633	0.0101	-17643.6198	0.0000	0.0000	0.0000	0.0000	NaN	NaN
219	@IOIPR3	111458.7685	0.0106	0.0090	2.7483	0.0000	-0.0000	0.0106	0.0106	0.0000	1.0000	0.0000	0.0000	121800	121800.0000	0.9151	3.7383	2461175.0000	2.2512	IOIP.KL	KUL	MYS	MY	True	1	2026-07-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.8121	0.8032	-0.1968	0.0962	1713.1419	0.9938	MY	100	39767909.9446	111458.7685	111458.7685	0.0000	0.0000	0.0000	10721.7526	0.0962	90516.1191	0.0000	0.0000	0.0000	0.0000	NaN	NaN
220	@NIPPO141	-58717.7015	-0.0056	0.0030	-0.0000	0.0050	0.8044	-0.0056	-0.0056	0.0000	1.0000	1.0000	0.0000	-1700	-1700.0000	34.5398	5651.5860	465400.0000	16.1221	5214.T	TYO	JPN	JP	True	-1	2026-07-24	2026-07-24	17740010	0.0050	612736830.5656	GS	apac	availability	0	0.9685	1.0566	0.0566	0.0007	3092.1172	1.0000	JP	100	39767909.9446	-58717.7015	58717.7015	0.0000	0.0000	0.0000	-39.2353	0.0007	-56865.2669	0.0000	0.0000	0.0000	0.0000	NaN	NaN
221	@AAAAA1	149795.9343	0.0143	0.0090	3.6936	0.0000	-0.0000	0.0143	0.0143	0.0000	1.0000	0.0000	0.0000	79200	79200.0000	1.8914	7.7148	3437305.0000	6.4884	SCOG.KL	KUL	MYS	MY	True	1	2026-07-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.6257	0.6678	-0.3322	0.1194	1057.6491	0.9775	MY	100	39767909.9446	149795.9343	149795.9343	0.0000	0.0000	0.0000	17878.3998	0.1194	93727.5825	0.0000	0.0000	0.0000	0.0000	NaN	NaN
222	@BHPBI11	37461.5427	0.0036	0.0035	0.3592	0.0000	-0.0000	0.0036	0.0035	-0.0001	1.0000	1.0000	-29.0000	883	854.0000	42.4253	60.5918	6143574.0000	260.4787	BHP.AX	ASX	AUS	AU	True	1	2026-07-24	2026-07-24	609403748	0.0050	25854138760.6500	GS	apac	availability	0	1.0370	1.0529	0.0529	0.0496	215579.5836	1.0000	AU	1	39767909.9446	36231.2089	36231.2089	-1230.3338	1230.3338	-1.0000	1795.6336	0.0496	37570.5894	-1275.8163	-60.9758	0.0000	0.0000	NaN	NaN
223	@CHUGA4	57467.8931	0.0055	0.0030	0.4723	0.0000	-0.0000	0.0055	0.0055	0.0000	1.0000	1.0000	0.0000	1300	1300.0000	44.2061	7229.2696	2609800.0000	115.6453	4519.T	TYO	JPN	JP	True	1	2026-07-24	2026-07-24	201637985	0.0050	8913623210.5413	GS	apac	availability	0	0.5284	0.6108	-0.3892	0.0725	29689.8174	1.0000	JP	100	39767909.9446	57467.8931	57467.8931	0.0000	0.0000	0.0000	4166.2235	0.0725	30368.8082	0.0000	0.0000	0.0000	0.0000	NaN	NaN
224	@DAIDA1	111986.2630	0.0107	0.0030	0.9204	0.0000	-0.0000	0.0107	0.0107	0.0000	1.0000	1.0000	0.0000	7000	7000.0000	15.9980	2620.0333	596300.0000	9.5763	1980.T	TYO	JPN	JP	True	1	2026-07-24	2026-07-24	15812519	0.0050	252969273.1025	GS	apac	availability	0	1.2133	1.1172	0.1172	0.1096	2205.9919	1.0000	JP	100	39767909.9446	111986.2630	111986.2630	0.0000	0.0000	0.0000	12270.7307	0.1096	135868.4245	0.0000	0.0000	0.0000	0.0000	NaN	NaN
225	@KOTOB1	153605.0658	0.0146	0.0030	1.2625	0.0000	-0.0000	0.0146	0.0151	0.0004	1.0000	1.0000	300.0000	10300	10600.0000	14.9131	2433.8729	666900.0000	9.9491	2222.T	TYO	JPN	JP	True	1	2026-07-24	2026-07-24	13382750	0.0050	199578465.5013	GS	apac	availability	0	0.2696	0.4038	-0.5962	0.0746	1648.1595	1.0000	JP	100	39767909.9446	158078.9998	158078.9998	4473.9340	4473.9340	1.0000	11791.3045	0.0746	42624.8245	1206.3630	333.7162	0.0000	0.0000	NaN	NaN
226	@NIPPO90	54960.3080	0.0052	0.0030	0.4517	0.0000	-0.0000	0.0052	0.0052	0.0000	1.0000	1.0000	0.0000	7900	7900.0000	6.9570	1129.6700	5183000.0000	35.8888	4612.T	TYO	JPN	JP	True	1	2026-07-24	2026-07-24	157672238	0.0050	1096925919.6466	GS	apac	availability	0	1.0064	1.0220	0.0220	0.1084	7421.2451	1.0000	JP	100	39767909.9446	54960.3080	54960.3080	0.0000	0.0000	0.0000	5959.6012	0.1084	55312.3734	0.0000	0.0000	0.0000	0.0000	NaN	NaN
227	@NISSA12	67243.2457	0.0064	0.0030	0.5527	0.0000	-0.0000	0.0064	0.0064	0.0000	1.0000	1.0000	0.0000	1400	1400.0000	48.0309	7839.4610	597900.0000	28.7304	4021.T	TYO	JPN	JP	True	1	2026-07-24	2026-07-24	29403732	0.0050	1412287411.9901	GS	apac	availability	0	0.8404	0.9072	-0.0928	0.0964	6474.5639	1.0000	JP	100	39767909.9446	67243.2457	67243.2457	0.0000	0.0000	0.0000	6482.0504	0.0964	56508.0186	0.0000	0.0000	0.0000	0.0000	NaN	NaN
228	@AJINO2	6254.5584	0.0006	0.0030	0.0514	0.0000	-0.0000	0.0006	0.0006	0.0000	1.0000	1.0000	0.0000	200	200.0000	31.2728	5153.7774	3647900.0000	115.2378	2802.T	TYO	JPN	JP	True	1	2026-07-24	2026-07-24	263183022	0.0050	8230467963.7091	GS	apac	availability	0	0.9596	0.8752	-0.1248	0.0260	30576.5228	1.0000	JP	100	39767909.9446	6254.5584	6254.5584	0.0000	0.0000	0.0000	162.7721	0.0260	6001.5767	0.0000	0.0000	0.0000	0.0000	NaN	NaN
229	@CKDCO1	24714.2098	0.0024	0.0030	0.2031	0.0000	-0.0000	0.0024	0.0024	0.0000	1.0000	1.0000	0.0000	600	600.0000	41.1903	6759.9102	415900.0000	17.2328	6407.T	TYO	JPN	JP	True	1	2026-07-24	2026-07-24	10684421	0.0050	440095036.4342	GS	apac	availability	0	2.0202	1.7661	0.7661	0.0754	2797.2139	1.0000	JP	100	39767909.9446	24714.2098	24714.2098	0.0000	0.0000	0.0000	1863.7256	0.0754	49926.6057	0.0000	0.0000	0.0000	0.0000	NaN	NaN
230	@KOBAY4	-153497.7993	-0.0146	0.0030	-0.0000	0.0050	2.1027	-0.0146	-0.0146	0.0000	1.0000	1.0000	0.0000	-4600	-4600.0000	33.3691	5433.7188	132300.0000	4.4064	4967.T	TYO	JPN	JP	True	-1	2026-07-24	2026-07-24	5476909	0.0050	182759451.8275	GS	apac	availability	0	0.2391	0.3942	-0.6058	-0.0621	2396.1006	1.0000	JP	100	39767909.9446	-153497.7993	153497.7993	0.0000	0.0000	0.0000	9532.2809	0.0621	-36707.9605	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
231	@KYORI6	-160991.7459	-0.0153	0.0030	-0.0000	0.0050	2.2054	-0.0153	-0.0153	0.0000	1.0000	1.0000	0.0000	-8500	-8500.0000	18.9402	3081.4307	611200.0000	11.5441	9616.T	TYO	JPN	JP	True	-1	2026-07-24	2026-07-24	8125521	0.0050	153899036.7526	GS	apac	availability	0	0.5379	0.6055	-0.3945	-0.1509	1572.6391	1.0000	JP	100	39767909.9446	-160991.7459	160991.7459	0.0000	0.0000	0.0000	24298.2858	0.1509	-86600.3575	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
232	@LIFEC7	119501.0500	0.0114	0.0030	0.9822	0.0000	-0.0000	0.0114	0.0114	0.0000	1.0000	1.0000	0.0000	8000	8000.0000	14.9376	2439.1900	155900.0000	2.3309	8194.T	TYO	JPN	JP	True	1	2026-07-24	2026-07-24	7680733	0.0050	114731957.2998	GS	apac	availability	0	0.0203	0.2103	-0.7897	0.0728	702.9774	0.8317	JP	100	39767909.9446	119501.0500	119501.0500	0.0000	0.0000	0.0000	8699.9288	0.0728	2429.8632	0.0000	0.0000	0.0000	0.0000	NaN	NaN
233	@LIONT8	-19132.3727	-0.0018	0.0035	-0.0000	0.0050	0.2621	-0.0018	-0.0018	0.0000	1.0000	1.0000	0.0000	-21361	-21361.0000	0.8957	1.2877	35007723.0000	31.5427	LTR.AX	ASX	AUS	AU	True	-1	2026-07-24	2026-07-24	310383030	0.0050	278000271.8658	GS	apac	availability	0	2.3320	1.9677	0.9677	-0.0948	2847.4292	1.0000	AU	1	39767909.9446	-19132.3727	19132.3727	0.0000	0.0000	0.0000	1813.5417	0.0948	-44616.7850	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
234	@MATSU16	-80536.3278	-0.0077	0.0030	-0.0000	0.0050	1.1032	-0.0077	-0.0077	0.0000	1.0000	1.0000	0.0000	-11700	-11700.0000	6.8834	1121.6368	1183800.0000	8.1387	8628.T	TYO	JPN	JP	True	-1	2026-07-24	2026-07-24	16503807	0.0050	113603077.7834	GS	apac	availability	0	0.2968	0.5177	-0.4823	-0.0574	874.4710	0.9948	JP	100	39767909.9446	-80536.3278	80536.3278	0.0000	0.0000	0.0000	4621.0963	0.0574	-23902.9517	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
235	@NIPPO107	6374.6970	0.0006	0.0030	0.0524	0.0000	-0.0000	0.0006	0.0006	0.0000	1.0000	1.0000	0.0000	100	100.0000	63.7470	10411.7470	134100.0000	8.5581	6490.T	TYO	JPN	JP	True	1	2026-07-24	2026-07-24	2120333	0.0050	135164803.3857	GS	apac	availability	0	1.6777	1.5264	0.5264	0.0575	1596.3775	0.9521	JP	100	39767909.9446	6374.6970	6374.6970	0.0000	0.0000	0.0000	366.6788	0.0575	10694.5581	0.0000	0.0000	0.0000	0.0000	NaN	NaN
236	@SAPPO6	-63494.7400	-0.0060	0.0030	-0.0000	0.0050	0.8698	-0.0060	-0.0059	0.0001	1.0000	1.0000	100.0000	-5300	-5200.0000	11.9801	1953.0867	1419200.0000	16.9899	2501.T	TYO	JPN	JP	True	-1	2026-07-24	2026-07-24	50729737	0.0050	607749332.7347	GS	apac	availability	0	0.0793	0.2767	-0.7233	-0.0597	4719.8335	1.0000	JP	100	39767909.9446	-62296.7261	62296.7261	1198.0140	1198.0140	1.0000	3719.5385	0.0597	-4939.6699	94.9937	-71.5296	0.0000	0.0000	NaN	NaN
237	@TOYOI3	156180.0756	0.0149	0.0030	1.2837	0.0000	-0.0000	0.0149	0.0149	0.0000	1.0000	1.0000	0.0000	5600	5600.0000	27.8893	4564.2383	124800.0000	3.4915	4634.T	TYO	JPN	JP	True	1	2026-07-24	2026-07-24	5539316	0.0050	154487641.3934	GS	apac	availability	0	0.8352	0.9101	-0.0899	0.0936	1107.9406	0.7219	JP	100	39767909.9446	156180.0756	156180.0756	0.0000	0.0000	0.0000	14617.0082	0.0936	130449.1670	0.0000	0.0000	0.0000	0.0000	NaN	NaN
238	@USSCO1	129186.9117	0.0123	0.0030	1.0618	0.0000	-0.0000	0.0123	0.0123	0.0000	1.0000	1.0000	0.0000	10800	10800.0000	11.9618	1951.0818	1087400.0000	13.0044	4732.T	TYO	JPN	JP	True	1	2026-07-24	2026-07-24	74735546	0.0050	893967998.2796	GS	apac	availability	0	0.1984	0.4697	-0.5303	0.0269	5669.8700	1.0000	JP	100	39767909.9446	129186.9117	129186.9117	0.0000	0.0000	0.0000	3473.2092	0.0269	25629.0923	0.0000	0.0000	0.0000	0.0000	NaN	NaN
239	@ZENKO1	190376.6471	0.0181	0.0030	1.5647	0.0000	-0.0000	0.0181	0.0181	0.0000	1.0000	1.0000	0.0000	10200	10200.0000	18.6644	3054.0953	302700.0000	5.6666	7164.T	TYO	JPN	JP	True	1	2026-07-24	2026-07-24	20098970	0.0050	375134756.8032	GS	apac	availability	0	0.2245	0.3574	-0.6426	0.0567	2570.8981	1.0000	JP	100	39767909.9446	190376.6471	190376.6471	0.0000	0.0000	0.0000	10796.0782	0.0567	42738.1697	0.0000	0.0000	0.0000	0.0000	NaN	NaN
240	@HASEK2	-59361.3007	-0.0057	0.0030	-0.0000	0.0050	0.8132	-0.0057	-0.0057	0.0000	1.0000	1.0000	0.0000	-3500	-3500.0000	16.9604	2771.3650	1704100.0000	28.9478	1808.T	TYO	JPN	JP	True	-1	2026-07-24	2026-07-24	37765606	0.0050	640518712.7820	GS	apac	availability	0	0.2929	0.4651	-0.5349	-0.0054	4960.5677	1.0000	JP	100	39767909.9446	-59361.3007	59361.3007	0.0000	0.0000	0.0000	319.2654	0.0054	-17385.2967	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
241	@INPEX3	131432.7665	0.0125	0.0030	1.0803	0.0000	-0.0000	0.0125	0.0125	0.0000	1.0000	1.0000	0.0000	5800	5800.0000	22.6608	3670.5870	4803199.0000	108.0668	1605.T	TYO	JPN	JP	True	1	2026-07-24	2026-07-24	176210810	0.0050	3993081765.5410	GS	apac	availability	0	0.2270	0.3363	-0.6637	0.0945	22255.7853	1.0000	JP	100	39767909.9446	131432.7665	131432.7665	0.0000	0.0000	0.0000	12424.2637	0.0945	29834.9890	0.0000	0.0000	0.0000	0.0000	NaN	NaN
242	@ZOJIR1	-28217.2283	-0.0027	0.0030	-0.0000	0.0050	0.3865	-0.0027	-0.0029	-0.0002	1.0000	0.2272	-300.0000	-3300	-3600.0000	8.5507	1391.9256	112800.0000	0.9624	7965.T	TYO	JPN	JP	True	-1	2026-07-24	2026-07-24	2757107	0.0050	23575126.6006	GS	apac	availability	300	0.4050	0.5470	-0.4530	-0.1287	496.6232	0.3518	JP	100	39767909.9446	-30782.4309	30782.4309	-2565.2026	2565.2026	-1.0000	3960.4994	0.1287	-12466.0104	-1038.8342	330.0416	-300.0000	-2565.2026	NaN	NaN
243	@HANKY3	-42385.6053	-0.0040	0.0030	-0.0000	0.0050	0.5806	-0.0040	-0.0040	0.0000	1.0000	1.0000	0.0000	-1500	-1500.0000	28.2571	4619.4024	723700.0000	20.4914	9042.T	TYO	JPN	JP	True	-1	2026-07-24	2026-07-24	33407375	0.0050	943994540.5011	GS	apac	availability	0	0.0850	0.2739	-0.7261	-0.0937	7106.6033	1.0000	JP	100	39767909.9446	-42385.6053	42385.6053	0.0000	0.0000	0.0000	3969.4732	0.0937	-3602.3886	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
244	@KEIOE1	-191679.6375	-0.0183	0.0030	-0.0000	0.0050	2.6257	-0.0183	-0.0188	-0.0005	1.0000	1.0000	-1100.0000	-40200	-41300.0000	4.7682	779.2771	1431100.0000	6.8358	9008.T	TYO	JPN	JP	True	-1	2026-07-24	2026-07-24	83709255	0.0050	399138299.9129	GS	apac	availability	1100	0.1437	0.3178	-0.6822	-0.1156	2853.7793	1.0000	JP	100	39767909.9446	-196924.6027	196924.6027	-5244.9652	5244.9652	-1.0000	22774.0944	0.1156	-28300.0173	-753.7535	606.5739	-1100.0000	-5244.9652	NaN	NaN
245	@MINEB3	-14604.1856	-0.0014	0.0030	-0.0000	0.0050	0.2001	-0.0014	-0.0014	0.0000	1.0000	1.0000	0.0000	-600	-600.0000	24.3403	3996.2603	2080200.0000	50.9548	6479.T	TYO	JPN	JP	True	-1	2026-07-24	2026-07-24	91605081	0.0050	2229696002.6605	GS	apac	availability	0	1.2620	1.2508	0.2508	0.0501	10395.2740	1.0000	JP	100	39767909.9446	-14604.1856	14604.1856	0.0000	0.0000	0.0000	-731.7077	0.0501	-18430.7182	0.0000	0.0000	0.0000	0.0000	NaN	NaN
246	@PETRO93	133917.7706	0.0128	0.0090	3.3021	0.0000	-0.0000	0.0128	0.0128	0.0000	1.0000	0.0000	0.0000	28300	28300.0000	4.7321	19.4116	323803.0000	1.5379	PETR.KL	KUL	MYS	MY	True	1	2026-07-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.2883	0.3489	-0.6511	0.2038	1692.3961	0.7577	MY	100	39767909.9446	133917.7706	133917.7706	0.0000	0.0000	0.0000	27294.2730	0.2038	38613.6613	0.0000	0.0000	0.0000	0.0000	NaN	NaN
247	@START24	214780.3969	0.0205	0.0030	1.7653	0.0000	-0.0000	0.0205	0.0205	0.0000	1.0000	1.0000	0.0000	31300	31300.0000	6.8620	1121.1954	4275801.0000	29.3850	3092.T	TYO	JPN	JP	True	1	2026-07-24	2026-07-24	118895154	0.0050	815857775.2577	GS	apac	availability	0	0.0860	0.2910	-0.7090	0.0797	2999.3490	1.0000	JP	100	39767909.9446	214780.3969	214780.3969	0.0000	0.0000	0.0000	17115.3323	0.0797	18460.4544	0.0000	0.0000	0.0000	0.0000	NaN	NaN
248	@VENTU23	-64700.4756	-0.0062	0.0040	-0.0000	0.0050	0.8863	-0.0062	-0.0062	0.0000	1.0000	1.0000	0.0000	-5100	-5100.0000	12.6864	16.3621	639000.0000	8.0977	VENM.SI	SIN	SGP	SG	True	-1	2026-07-24	2026-07-24	24406511	0.0050	309629974.2474	GS	apac	availability	0	0.8293	0.9295	-0.0705	0.0680	3662.1177	1.0000	SG	100	39767909.9446	-64700.4756	64700.4756	0.0000	0.0000	0.0000	-4396.5310	0.0680	-53654.3698	0.0000	0.0000	0.0000	0.0000	NaN	NaN
249	@PHISO1	59259.2702	0.0056	0.0047	0.7712	0.0000	-0.0000	0.0056	0.0056	0.0000	1.0000	1.0000	0.0000	1000	1000.0000	59.2593	1921.5374	2940000.0000	174.3618	8299.TWO	TPO	TWN	TW	True	1	2026-07-24	2026-07-24	2401205	0.0225	142293655.9803	GS	apac	availability	0	1.9981	1.8115	0.8115	0.1426	11922.2558	1.0000	TW	1000	39767909.9446	59259.2702	59259.2702	0.0000	0.0000	0.0000	8452.8241	0.1426	118407.7991	0.0000	0.0000	0.0000	0.0000	NaN	NaN
250	@TRAVE10	-1091.6906	-0.0001	0.0037	-0.0000	0.0050	0.0150	-0.0001	-0.0001	0.0000	1.0000	1.0000	0.0000	-1000	-1000.0000	1.0917	8.5852	2723252.0000	2.9817	0696.HK	HKG	HKG	HK	True	-1	2026-07-24	2026-07-24	132009920	0.0050	144113983.7627	GS	apac	availability	0	1.0145	1.1051	0.1051	0.0821	1018.0690	1.0000	XH	1000	39767909.9446	-1091.6906	1091.6906	0.0000	0.0000	0.0000	-89.6665	0.0821	-1107.5728	0.0000	0.0000	0.0000	0.0000	NaN	NaN
251	@ONENE1	-5913.5806	-0.0006	0.0047	-0.0000	0.0450	0.7291	-0.0006	-0.0006	0.0000	1.0000	0.0266	0.0000	-4000	-4000.0000	1.4784	47.9786	1323000.0000	1.9591	4743.TWO	TPO	TWN	TW	True	-1	2026-07-24	2026-07-24	1852480	0.0775	2738697.4481	GS	apac	availability	0	0.9709	0.9643	-0.0357	-0.0882	561.0857	0.9744	TW	1000	39767909.9446	-5913.5806	5913.5806	0.0000	0.0000	0.0000	521.6719	0.0882	-5741.4372	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
252	@TSTEC1	-41576.5091	-0.0040	0.0030	-0.0000	0.0050	0.5695	-0.0040	-0.0045	-0.0005	1.0000	1.0000	-500.0000	-3800	-4300.0000	10.9412	1784.6819	250500.0000	2.7403	7313.T	TYO	JPN	JP	True	-1	2026-07-24	2026-07-24	11658666	0.0050	127559640.4082	GS	apac	availability	500	0.5554	0.7077	-0.2923	-0.0398	1071.7986	0.9372	JP	100	39767909.9446	-47047.1025	47047.1025	-5470.5933	5470.5933	-1.0000	1872.8083	0.0398	-26129.8458	-3038.3542	217.7684	-500.0000	-5470.5933	NaN	NaN
253	@CHENG13	-119407.4180	-0.0114	0.0047	-0.0000	0.0175	5.7250	-0.0114	-0.0114	0.0000	1.0000	0.3844	0.0000	-124000	-124000.0000	0.9630	31.3119	8554672.0000	8.2674	2105.TW	TPE	TWN	TW	True	-1	2026-07-24	2026-07-24	40672321	0.0200	39165942.2277	GS	apac	availability	0	0.2988	0.5562	-0.4438	0.1153	2809.2250	1.0000	TW	1000	39767909.9446	-119407.4180	119407.4180	0.0000	0.0000	0.0000	-13772.1553	0.1153	-35673.8692	0.0000	0.0000	0.0000	0.0000	NaN	NaN
254	@TRIPO1	50123.4661	0.0048	0.0047	0.6523	0.0000	-0.0000	0.0048	0.0048	0.0000	1.0000	1.0000	0.0000	4000	4000.0000	12.5309	406.8640	3110458.0000	39.0597	3044.TW	TPE	TWN	TW	True	1	2026-07-24	2026-07-24	22221523	0.0150	278454938.5410	GS	apac	availability	0	1.3111	1.3322	0.3322	0.1790	6059.3920	1.0000	TW	1000	39767909.9446	50123.4661	50123.4661	0.0000	0.0000	0.0000	8971.2080	0.1790	65716.7216	0.0000	0.0000	0.0000	0.0000	NaN	NaN
255	@KEHOL3	98389.8838	0.0094	0.0037	1.0109	0.0000	-0.0000	0.0094	0.0094	0.0000	1.0000	1.0000	0.0000	18000	18000.0000	5.4661	42.6584	6601309.0000	35.9137	2423.HK	HKG	HKG	HK	True	1	2026-07-24	2026-07-24	321955131	0.0050	1759840440.3297	GS	apac	availability	0	1.6686	1.4908	0.4908	0.1211	12000.7363	1.0000	XH	100	39767909.9446	98389.8838	98389.8838	0.0000	0.0000	0.0000	11916.3079	0.1211	164172.3649	0.0000	0.0000	0.0000	0.0000	NaN	NaN
256	@CHINA198	-26475.9305	-0.0025	0.0047	-0.0000	0.0375	2.7201	-0.0025	-0.0025	0.0000	1.0000	0.0457	0.0000	-102000	-102000.0000	0.2596	8.5357	45029555.0000	11.8629	1314.TW	TPE	TWN	TW	True	-1	2026-07-24	2026-07-24	17473810	0.0375	4535640.9743	GS	apac	availability	0	0.3839	0.6273	-0.3727	0.0647	982.4257	0.9979	TW	1000	39767909.9446	-26475.9305	26475.9305	0.0000	0.0000	0.0000	-1711.7799	0.0647	-10164.4569	0.0000	0.0000	0.0000	0.0000	NaN	NaN
257	@CYBOZ2	60633.1754	0.0058	0.0030	0.4984	0.0000	-0.0000	0.0058	0.0058	0.0000	1.0000	0.0408	0.0000	4000	4000.0000	15.1583	2463.8340	290400.0000	4.3857	4776.T	TYO	JPN	JP	True	1	2026-07-24	2026-07-24	282894	0.0275	4288190.3774	GS	apac	availability	0	0.7409	0.8557	-0.1443	0.0323	679.7605	1.0000	JP	100	39767909.9446	60633.1754	60633.1754	0.0000	0.0000	0.0000	1958.2276	0.0323	44924.0664	0.0000	0.0000	0.0000	0.0000	NaN	NaN
258	@GENES62	-76948.7086	-0.0073	0.0035	-0.0000	0.0050	1.0541	-0.0073	-0.0073	0.0000	1.0000	1.0000	0.0000	-17910	-17910.0000	4.2964	6.1951	6301527.0000	27.3168	GMD.AX	ASX	AUS	AU	True	-1	2026-07-24	2026-07-24	145404531	0.0050	624717525.7365	GS	apac	availability	0	1.1239	1.1203	0.1203	-0.0880	5028.3057	1.0000	AU	1	39767909.9446	-76948.7086	76948.7086	0.0000	0.0000	0.0000	6772.0586	0.0880	-86480.9320	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
259	@GUNGH1	21238.7740	0.0020	0.0030	0.1746	0.0000	-0.0000	0.0020	0.0020	0.0000	1.0000	1.0000	0.0000	1500	1500.0000	14.1592	2296.1841	232400.0000	3.2709	3765.T	TYO	JPN	JP	True	1	2026-07-24	2026-07-24	8007703	0.0050	113382529.6281	GS	apac	availability	0	0.2992	0.5468	-0.4532	0.0379	609.7050	0.9098	JP	100	39767909.9446	21238.7740	21238.7740	0.0000	0.0000	0.0000	805.6764	0.0379	6355.3986	0.0000	0.0000	0.0000	0.0000	NaN	NaN
260	@KAKAK2	62386.2170	0.0059	0.0030	0.5128	0.0000	-0.0000	0.0059	0.0059	0.0000	1.0000	0.0000	0.0000	2800	2800.0000	22.2808	3635.0547	116800.0000	2.6024	2371.T	TYO	JPN	JP	True	1	2026-07-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.0257	0.3538	-0.6462	0.0499	2738.2056	1.0000	JP	100	39767909.9446	62386.2170	62386.2170	0.0000	0.0000	0.0000	3109.9693	0.0499	1602.4892	0.0000	0.0000	0.0000	0.0000	NaN	NaN
261	@NISSE9	28655.4888	0.0027	0.0030	0.2355	0.0000	-0.0000	0.0027	0.0022	-0.0005	1.0000	0.7379	-100.0000	500	400.0000	57.3110	9317.0665	18400.0000	1.0508	6284.T	TYO	JPN	JP	True	1	2026-07-24	2026-07-24	1351775	0.0050	77471546.6320	GS	apac	availability	0	1.0021	1.0518	0.0518	0.1061	481.1268	0.4013	JP	100	39767909.9446	22924.3910	22924.3910	-5731.0978	5731.0978	-1.0000	2431.6133	0.1061	22973.5209	-5743.3802	-607.9033	0.0000	0.0000	NaN	NaN
262	@OBICB2	51598.2683	0.0049	0.0030	0.4241	0.0000	-0.0000	0.0049	0.0049	0.0000	1.0000	1.0000	0.0000	1200	1200.0000	42.9986	6883.0938	893500.0000	37.6968	4733.T	TYO	JPN	JP	True	1	2026-07-24	2026-07-24	4639324	0.0050	199484237.1213	GS	apac	availability	0	0.2123	0.4830	-0.5170	0.0184	2042.6258	1.0000	JP	100	39767909.9446	51598.2683	51598.2683	0.0000	0.0000	0.0000	948.9509	0.0184	10952.1821	0.0000	0.0000	0.0000	0.0000	NaN	NaN
263	@OJIPA2	-39958.3150	-0.0038	0.0030	-0.0000	0.0050	0.5474	-0.0038	-0.0038	0.0000	1.0000	1.0000	0.0000	-7500	-7500.0000	5.3278	867.5654	3706300.0000	19.7092	3861.T	TYO	JPN	JP	True	-1	2026-07-24	2026-07-24	149259083	0.0050	795218860.6519	GS	apac	availability	0	0.4863	0.6113	-0.3887	-0.0065	4871.6209	1.0000	JP	100	39767909.9446	-39958.3150	39958.3150	0.0000	0.0000	0.0000	258.0636	0.0065	-19429.8179	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
264	@PETRO94	4281.8694	0.0004	0.0090	0.1056	0.0000	-0.0000	0.0004	0.0004	0.0000	1.0000	0.0000	0.0000	1000	1000.0000	4.2819	17.4978	119192.0000	0.5103	PGAS.KL	KUL	MYS	MY	True	1	2026-07-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.2184	0.3102	-0.6898	0.1285	4151.6070	0.5656	MY	100	39767909.9446	4281.8694	4281.8694	0.0000	0.0000	0.0000	550.0405	0.1285	935.1021	0.0000	0.0000	0.0000	0.0000	NaN	NaN
265	@PREMI98	27544.3846	0.0026	0.0035	0.2641	0.0000	-0.0000	0.0026	0.0026	0.0000	1.0000	1.0000	0.0000	2836	2836.0000	9.7124	14.0025	350876.0000	3.4379	PMV.AX	ASX	AUS	AU	True	1	2026-07-24	2026-07-24	14903212	0.0050	144746052.0528	GS	apac	availability	0	0.1638	0.3260	-0.6740	-0.0223	976.0861	0.8955	AU	1	39767909.9446	27544.3846	27544.3846	0.0000	0.0000	0.0000	-613.3514	0.0223	4512.2266	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
266	@RAMEL1	-69227.6747	-0.0066	0.0035	-0.0000	0.0050	0.9483	-0.0066	-0.0067	-0.0002	1.0000	1.0000	-713.0000	-31308	-32021.0000	2.2112	3.1600	5678180.0000	12.5556	RMS.AX	ASX	AUS	AU	True	-1	2026-07-24	2026-07-24	449111974	0.0050	993068150.3198	GS	apac	availability	713	1.1802	1.1598	0.1598	-0.0711	4177.9140	1.0000	AU	1	39767909.9446	-70804.2472	70804.2472	-1576.5725	1576.5725	-1.0000	5032.7785	0.0711	-83564.6277	-1860.7033	112.0631	-713.0000	-1576.5725	NaN	NaN
267	@SITCI1	195073.3689	0.0186	0.0037	2.0042	0.0000	-0.0000	0.0186	0.0186	0.0000	1.0000	1.0000	0.0000	39000	39000.0000	5.0019	38.8581	7401152.0000	36.6781	1308.HK	HKG	HKG	HK	True	1	2026-07-24	2026-07-24	287219791	0.0050	1436639288.1223	GS	apac	availability	0	0.7928	0.8305	-0.1695	0.2032	8137.6453	1.0000	HK	1000	39767909.9446	195073.3689	195073.3689	0.0000	0.0000	0.0000	39648.6598	0.2032	154656.8781	0.0000	0.0000	0.0000	0.0000	NaN	NaN
268	@SUMIT46	-11018.4185	-0.0010	0.0030	-0.0000	0.0050	0.1509	-0.0010	-0.0010	0.0000	1.0000	1.0000	0.0000	-800	-800.0000	13.7730	2245.5757	1940500.0000	26.7096	5110.T	TYO	JPN	JP	True	-1	2026-07-24	2026-07-24	30716513	0.0050	423059244.7235	GS	apac	availability	0	1.2536	1.1919	0.1919	0.0094	2572.2577	1.0000	JP	100	39767909.9446	-11018.4185	11018.4185	0.0000	0.0000	0.0000	-103.2975	0.0094	-13813.0110	0.0000	0.0000	0.0000	0.0000	NaN	NaN
269	@DAXIN2	10509.2612	0.0010	0.0047	0.1368	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	0.0928	0.0000	1000	1000.0000	10.5093	340.3843	211524.0000	2.2222	5234.TW	TPE	TWN	TW	True	1	2026-07-24	2026-07-24	927210	0.0350	9744292.0823	GS	apac	availability	0	1.4576	1.3780	0.3780	0.2542	572.1173	1.0000	TW	1000	39767909.9446	10509.2612	10509.2612	0.0000	0.0000	0.0000	2671.6420	0.2542	15318.3748	0.0000	0.0000	0.0000	0.0000	NaN	NaN
270	@XINYI4	35352.4057	0.0034	0.0037	0.3632	0.0000	-0.0000	0.0034	0.0034	0.0001	1.0000	0.5930	2000.0000	126000	128000.0000	0.2806	2.1740	64968883.0000	18.0132	0968.HK	HKG	HKG	HK	True	1	2026-07-24	2026-07-24	221896281	0.0125	62258470.9393	GS	apac	availability	0	1.8852	1.7138	0.7138	0.1150	1950.4857	1.0000	XH	2000	39767909.9446	35913.5549	35913.5549	561.1493	561.1493	1.0000	4128.5462	0.1150	67704.2272	1057.8786	64.5085	0.0000	0.0000	NaN	NaN
271	@UNION131	22679.2104	0.0022	0.0030	0.1864	0.0000	-0.0000	0.0022	0.0022	0.0000	1.0000	1.0000	0.0000	200	200.0000	113.3961	18555.7080	135600.0000	15.4228	6278.T	TYO	JPN	JP	True	1	2026-07-24	2026-07-24	1823511	0.0050	206778947.7594	GS	apac	availability	0	1.5219	1.4174	0.4174	0.0848	1435.5033	1.0000	JP	100	39767909.9446	22679.2104	22679.2104	0.0000	0.0000	0.0000	1923.3681	0.0848	34514.9309	0.0000	0.0000	0.0000	0.0000	NaN	NaN
272	@YIHAI1	19232.1177	0.0018	0.0037	0.1976	0.0000	-0.0000	0.0018	0.0027	0.0009	1.0000	1.0000	5000.0000	10000	15000.0000	1.9232	15.0362	1383940.0000	2.6539	1579.HK	HKG	HKG	HK	True	1	2026-07-24	2026-07-24	58368157	0.0050	112254326.2840	GS	apac	availability	0	0.9002	0.9025	-0.0975	0.1276	1874.1660	0.9996	XH	1000	39767909.9446	28848.1765	28848.1765	9616.0588	9616.0588	1.0000	3682.1438	0.1276	25969.7070	8656.5690	1227.3813	0.0000	0.0000	NaN	NaN
273	@TOKAI22	-98790.6403	-0.0094	0.0030	-0.0000	0.0050	1.3533	-0.0094	-0.0094	0.0000	1.0000	1.0000	0.0000	-19800	-19800.0000	4.9894	815.8589	588700.0000	2.9440	8616.T	TYO	JPN	JP	True	-1	2026-07-24	2026-07-24	39994337	0.0050	199548795.9944	GS	apac	availability	0	0.6717	0.7803	-0.2197	-0.0320	1300.1553	0.9743	JP	100	39767909.9446	-98790.6403	98790.6403	0.0000	0.0000	0.0000	3164.2152	0.0320	-66355.2986	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
274	@BKMAN1	48797.3154	0.0046	0.0100	1.3369	0.0000	-0.0000	0.0046	0.0046	0.0000	1.0000	0.0000	0.0000	199200	199200.0000	0.2450	4403.6055	160468820.0000	39.5213	BMRI.JK	JAK	IDN	ID	True	1	2026-07-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.3836	0.4721	-0.5279	0.1753	22634.8956	1.0000	ID	100	39767909.9446	48797.3154	48797.3154	0.0000	0.0000	0.0000	8552.8563	0.1753	18718.3404	0.0000	0.0000	0.0000	0.0000	NaN	NaN
275	@JNBYD1	59073.7317	0.0056	0.0037	0.6069	0.0000	-0.0000	0.0056	0.0056	0.0000	1.0000	0.8296	0.0000	24000	24000.0000	2.4614	19.3204	476000.0000	1.1729	3306.HK	HKG	HKG	HK	True	1	2026-07-24	2026-07-24	35386123	0.0050	87099597.3785	GS	apac	availability	0	0.4868	0.6677	-0.3323	0.2288	525.0523	0.6473	XH	500	39767909.9446	59073.7317	59073.7317	0.0000	0.0000	0.0000	13513.9691	0.2288	28756.1027	0.0000	0.0000	0.0000	0.0000	NaN	NaN
276	@SHANG47	-50597.8225	-0.0048	0.0037	-0.0000	0.0125	1.7328	-0.0048	-0.0048	0.0000	1.0000	0.9075	0.0000	-166000	-166000.0000	0.3048	2.3857	48608262.0000	14.7894	0371.HK	HKG	HKG	HK	True	-1	2026-07-24	2026-07-24	310945111	0.0125	94777985.1821	GS	apac	availability	0	0.3632	0.5373	-0.4627	0.0436	1378.0209	1.0000	HK	2000	39767909.9446	-50597.8225	50597.8225	0.0000	0.0000	0.0000	-2204.6154	0.0436	-18378.0819	0.0000	0.0000	0.0000	0.0000	NaN	NaN
277	@SHINK23	-5141.9771	-0.0005	0.0047	-0.0000	0.0225	0.3170	-0.0005	-0.0005	0.0000	1.0000	0.0890	0.0000	-7000	-7000.0000	0.7346	23.9653	12427211.0000	9.1920	1409.TW	TPE	TWN	TW	True	-1	2026-07-24	2026-07-24	12652330	0.0175	9293998.7770	GS	apac	availability	0	0.7157	0.8048	-0.1952	0.0996	1069.9485	0.7636	TW	1000	39767909.9446	-5141.9771	5141.9771	0.0000	0.0000	0.0000	-512.3558	0.0996	-3680.2217	0.0000	0.0000	0.0000	0.0000	NaN	NaN
278	@AUSTB3	-15700.3429	-0.0015	0.0035	-0.0000	0.0050	0.2151	-0.0015	-0.0013	0.0002	1.0000	1.0000	92.0000	-792	-700.0000	19.8237	28.4878	255985.0000	5.1028	AUB.AX	ASX	AUS	AU	True	-1	2026-07-24	2026-07-24	15178011	0.0050	300883809.3189	GS	apac	availability	0	0.0857	0.2901	-0.7099	-0.0162	2589.7739	1.0000	AU	1	39767909.9446	-13876.5657	13876.5657	1823.7772	1823.7772	1.0000	224.1825	0.0162	-1189.3453	156.3140	-29.4640	0.0000	0.0000	NaN	NaN
279	@MIXII1	135016.0817	0.0129	0.0030	1.1097	0.0000	-0.0000	0.0129	0.0129	0.0000	1.0000	1.0000	0.0000	7800	7800.0000	17.3098	2835.3182	276000.0000	4.7966	2121.T	TYO	JPN	JP	True	1	2026-07-24	2026-07-24	6517082	0.0050	112809086.6402	GS	apac	availability	0	0.2781	0.5320	-0.4680	0.0264	1186.2522	0.9866	JP	100	39767909.9446	135016.0817	135016.0817	0.0000	0.0000	0.0000	3561.1619	0.0264	37549.8125	0.0000	0.0000	0.0000	0.0000	NaN	NaN
280	@ALKAN2	-11447.0613	-0.0011	0.0035	-0.0000	0.0050	0.1568	-0.0011	-0.0011	0.0000	1.0000	0.8744	0.0000	-11685	-11685.0000	0.9796	1.4242	6166422.0000	6.1455	ALK.AX	ASX	AUS	AU	True	-1	2026-07-24	2026-07-24	93595991	0.0050	91690119.7622	GS	apac	availability	0	1.3617	1.2931	0.2931	-0.0488	1338.3851	0.9978	AU	1	39767909.9446	-11447.0613	11447.0613	0.0000	0.0000	0.0000	559.0094	0.0488	-15587.1427	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
281	@ELECO5	20080.2954	0.0019	0.0030	0.1650	0.0000	-0.0000	0.0019	0.0019	0.0000	1.0000	0.9239	0.0000	1800	1800.0000	11.1557	1819.8692	91700.0000	1.0229	6750.T	TYO	JPN	JP	True	1	2026-07-24	2026-07-24	8694888	0.0050	96997733.2436	GS	apac	availability	0	0.2993	0.5480	-0.4520	0.0440	884.7648	0.4027	JP	100	39767909.9446	20080.2954	20080.2954	0.0000	0.0000	0.0000	883.6545	0.0440	6009.7359	0.0000	0.0000	0.0000	0.0000	NaN	NaN
282	@INCIT3	-69703.0040	-0.0066	0.0035	-0.0000	0.0050	0.9548	-0.0066	-0.0059	0.0007	1.0000	1.0000	2877.0000	-26283	-23406.0000	2.6520	3.7814	4409949.0000	11.6687	DNL.AX	ASX	AUS	AU	True	-1	2026-07-24	2026-07-24	372036333	0.0050	986647262.8964	GS	apac	availability	0	0.4207	0.5889	-0.4111	-0.0122	4648.4597	1.0000	AU	1	39767909.9446	-62073.1466	62073.1466	7629.8574	7629.8574	1.0000	755.5381	0.0122	-26113.9188	3209.8498	-92.8686	0.0000	0.0000	NaN	NaN
283	@PILOT5	-29094.3621	-0.0028	0.0030	-0.0000	0.0050	0.3986	-0.0028	-0.0023	0.0005	1.0000	1.0000	500.0000	-2700	-2200.0000	10.7757	1756.7010	139600.0000	1.5032	7846.T	TYO	JPN	JP	True	-1	2026-07-24	2026-07-24	13897455	0.0050	149754662.3706	GS	apac	availability	0	0.3286	0.5232	-0.4768	-0.0237	1209.2005	0.8079	JP	100	39767909.9446	-23706.5173	23706.5173	5387.8448	5387.8448	1.0000	562.9007	0.0237	-7789.1735	1770.2667	-127.9320	0.0000	0.0000	NaN	NaN
284	@QUANT126	-32322.2009	-0.0031	0.0037	-0.0000	0.0275	2.4352	-0.0031	-0.0031	0.0000	1.0000	0.1484	0.0000	-36000	-36000.0000	0.8978	7.0236	29498633.0000	26.4233	2228.HK	HKG	HKG	HK	True	-1	2026-07-24	2026-07-24	16994402	0.0375	15258235.4440	GS	apac	availability	0	1.6968	1.5153	0.5153	-0.0372	3438.8021	1.0000	XH	1000	39767909.9446	-32322.2009	32322.2009	0.0000	0.0000	0.0000	1202.3571	0.0372	-54845.3880	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
285	@REALE5	1654.2929	0.0002	0.0035	0.0159	0.0000	-0.0000	0.0002	0.0002	0.0000	1.0000	1.0000	0.0000	15	15.0000	110.2862	158.1127	228804.0000	25.3144	REA.AX	ASX	AUS	AU	True	1	2026-07-24	2026-07-24	6313778	0.0075	696322541.5195	GS	apac	availability	0	0.3350	0.5396	-0.4604	-0.0233	5484.1716	1.0000	AU	1	39767909.9446	1654.2929	1654.2929	0.0000	0.0000	0.0000	-38.5400	0.0233	554.2152	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
286	@OKASA2	-16411.7799	-0.0016	0.0030	-0.0000	0.0050	0.2248	-0.0016	-0.0016	0.0000	1.0000	1.0000	0.0000	-2500	-2500.0000	6.5647	1069.2081	206700.0000	1.3547	8609.T	TYO	JPN	JP	True	-1	2026-07-24	2026-07-24	21534300	0.0050	141366476.9765	GS	apac	availability	0	0.8242	0.8871	-0.1129	-0.0246	1517.8735	0.4980	JP	100	39767909.9446	-16411.7799	16411.7799	0.0000	0.0000	0.0000	404.4993	0.0246	-13527.2406	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
287	@PRESI5	-64770.0650	-0.0062	0.0047	-0.0000	0.0050	0.8873	-0.0062	-0.0062	0.0000	1.0000	0.2147	0.0000	-47000	-47000.0000	1.3781	44.5602	2252442.0000	3.0978	2855.TW	TPE	TWN	TW	True	-1	2026-07-24	2026-07-24	15883831	0.0050	21889292.9069	GS	apac	availability	0	0.7165	0.8447	-0.1553	0.0607	2206.8877	0.9911	TW	1000	39767909.9446	-64770.0650	64770.0650	0.0000	0.0000	0.0000	-3934.4534	0.0607	-46410.5601	0.0000	0.0000	0.0000	0.0000	NaN	NaN
288	@TECMO3	83389.0047	0.0079	0.0030	0.6854	0.0000	-0.0000	0.0079	0.0079	0.0000	1.0000	1.0000	0.0000	9100	9100.0000	9.1636	1495.5364	827900.0000	7.5893	3635.T	TYO	JPN	JP	True	1	2026-07-24	2026-07-24	16954228	0.0050	155362219.5371	GS	apac	availability	0	0.2790	0.5317	-0.4683	0.0495	1293.5441	1.0000	JP	100	39767909.9446	83389.0047	83389.0047	0.0000	0.0000	0.0000	4130.4954	0.0495	23265.4359	0.0000	0.0000	0.0000	0.0000	NaN	NaN
289	@GRAIN4	-11033.5162	-0.0011	0.0035	-0.0000	0.0050	0.1511	-0.0011	-0.0011	0.0000	1.0000	1.0000	0.0000	-2920	-2920.0000	3.7786	5.4315	2939435.0000	11.1718	GNC.AX	ASX	AUS	AU	True	-1	2026-07-24	2026-07-24	34749388	0.0050	131304087.6389	GS	apac	availability	0	0.4778	0.5244	-0.4756	-0.0809	840.0724	0.9907	AU	1	39767909.9446	-11033.5162	11033.5162	0.0000	0.0000	0.0000	893.0437	0.0809	-5271.5163	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
290	@INDEP35	-2141.9983	-0.0002	0.0035	-0.0000	0.0050	0.0293	-0.0002	-0.0002	0.0000	1.0000	1.0000	0.0000	-443	-443.0000	4.8352	6.9236	3044373.0000	14.7493	IGO.AX	ASX	AUS	AU	True	-1	2026-07-24	2026-07-24	141940570	0.0050	686312543.4712	GS	apac	availability	0	1.6680	1.5023	0.5023	-0.0370	3332.0099	1.0000	AU	1	39767909.9446	-2141.9983	2141.9983	0.0000	0.0000	0.0000	79.3374	0.0370	-3572.8099	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
291	@JFWEA1	8737.0949	0.0008	0.0037	0.0898	0.0000	-0.0000	0.0008	0.0008	0.0000	1.0000	0.0048	0.0000	2200	2200.0000	3.9714	31.4126	1291700.0000	5.1748	9636.HK	HKG	HKG	HK	True	1	2026-07-24	2026-07-24	127406	0.0900	505981.0534	GS	apac	availability	0	2.6647	2.3398	1.3398	0.1818	1842.0930	1.0000	XH	100	39767909.9446	8737.0949	8737.0949	0.0000	0.0000	0.0000	1588.3768	0.1818	23281.9860	0.0000	0.0000	0.0000	0.0000	NaN	NaN
292	@MONAX1	-30246.6672	-0.0029	0.0035	-0.0000	0.0225	1.8645	-0.0029	-0.0029	0.0000	1.0000	1.0000	0.0000	-24284	-24284.0000	1.2455	1.8024	5871574.0000	7.4053	FFM.AX	ASX	AUS	AU	True	-1	2026-07-24	2026-07-24	149631843	0.0200	186372284.6382	GS	apac	availability	0	1.8488	1.6326	0.6326	-0.1545	957.5529	0.9850	AU	1	39767909.9446	-30246.6672	30246.6672	0.0000	0.0000	0.0000	4673.6098	0.1545	-55918.6993	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
293	@ZYLOX1	-9855.8267	-0.0009	0.0037	-0.0000	0.0075	0.2025	-0.0009	-0.0009	0.0000	1.0000	0.1776	0.0000	-4000	-4000.0000	2.4640	19.3459	270058.0000	0.6663	2190.HK	HKG	HKG	HK	True	-1	2026-07-24	2026-07-24	7529128	0.0075	18551445.2124	GS	apac	availability	0	0.7935	0.8937	-0.1063	0.0095	645.4994	0.3390	XH	500	39767909.9446	-9855.8267	9855.8267	0.0000	0.0000	0.0000	-93.5281	0.0095	-7820.9919	0.0000	0.0000	0.0000	0.0000	NaN	NaN
294	@CAPIT67	-11695.9888	-0.0011	0.0047	-0.0000	0.0050	0.1602	-0.0011	-0.0011	0.0000	1.0000	0.6830	0.0000	-11000	-11000.0000	1.0633	34.4850	10131215.0000	10.7832	6005.TW	TPE	TWN	TW	True	-1	2026-07-24	2026-07-24	67328451	0.0050	71588437.1758	GS	apac	availability	0	0.8259	0.9200	-0.0800	0.0613	2308.2661	1.0000	TW	1000	39767909.9446	-11695.9888	11695.9888	0.0000	0.0000	0.0000	-717.3782	0.0613	-9660.0080	0.0000	0.0000	0.0000	0.0000	NaN	NaN
295	@FUTUR21	-7753.8872	-0.0007	0.0035	-0.0000	0.0050	0.1062	-0.0007	-0.0007	0.0000	1.0000	0.5940	0.0000	-1993	-1993.0000	3.8906	5.5642	800789.0000	3.1179	ELD.AX	ASX	AUS	AU	True	-1	2026-07-24	2026-07-24	16011029	0.0050	62291878.1165	GS	apac	availability	0	0.5509	0.5756	-0.4244	-0.0951	838.0222	0.9402	AU	1	39767909.9446	-7753.8872	7753.8872	0.0000	0.0000	0.0000	737.5093	0.0951	-4271.4556	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
296	@JUSTS2	27362.1608	0.0026	0.0030	0.2249	0.0000	-0.0000	0.0026	0.0026	0.0000	1.0000	0.9461	0.0000	1200	1200.0000	22.8018	3710.1473	57800.0000	1.3145	4686.T	TYO	JPN	JP	True	1	2026-07-24	2026-07-24	4356407	0.0050	99333924.0961	GS	apac	availability	0	0.5820	0.7447	-0.2553	0.0227	820.0870	0.7923	JP	100	39767909.9446	27362.1608	27362.1608	0.0000	0.0000	0.0000	621.6778	0.0227	15925.5714	0.0000	0.0000	0.0000	0.0000	NaN	NaN
297	@SOFTB31	88529.2170	0.0084	0.0030	0.7276	0.0000	-0.0000	0.0084	0.0084	0.0000	1.0000	1.0000	0.0000	65800	65800.0000	1.3454	219.3903	61954200.0000	83.3133	9434.T	TYO	JPN	JP	True	1	2026-07-24	2026-07-24	4294967295	0.0050	5778572824.5841	GS	apac	availability	0	0.1088	0.2861	-0.7139	0.0267	38762.3697	1.0000	JP	100	39767909.9446	88529.2170	88529.2170	0.0000	0.0000	0.0000	2362.1387	0.0267	9628.2334	0.0000	0.0000	0.0000	0.0000	NaN	NaN
298	@WATER39	-25117.2886	-0.0024	0.0047	-0.0000	0.0050	0.3441	-0.0024	-0.0024	0.0000	1.0000	0.2667	0.0000	-52000	-52000.0000	0.4830	15.6518	3908623.0000	1.8882	2889.TW	TPE	TWN	TW	True	-1	2026-07-24	2026-07-24	57460861	0.0050	27755019.7895	GS	apac	availability	0	0.4323	0.6453	-0.3547	0.0764	1614.6931	0.4932	TW	1000	39767909.9446	-25117.2886	25117.2886	0.0000	0.0000	0.0000	-1918.6046	0.0764	-10858.2663	0.0000	0.0000	0.0000	0.0000	NaN	NaN
299	@FUJIO3	-84403.4396	-0.0080	0.0030	-0.0000	0.0050	1.1562	-0.0080	-0.0080	0.0000	1.0000	1.0000	0.0000	-3600	-3600.0000	23.4454	3815.9388	264800.0000	6.1936	2607.T	TYO	JPN	JP	True	-1	2026-07-24	2026-07-24	6689274	0.0050	156832703.9240	GS	apac	availability	0	-0.2766	0.0214	-0.9786	-0.1154	1190.7975	1.0000	JP	100	39767909.9446	-84403.4396	84403.4396	0.0000	0.0000	0.0000	9739.3178	0.1154	23349.9750	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
300	@HAITI1	74191.5849	0.0071	0.0037	0.7622	0.0000	-0.0000	0.0071	0.0071	0.0000	1.0000	1.0000	0.0000	29000	29000.0000	2.5583	20.1413	1589010.0000	4.0817	1882.HK	HKG	HKG	HK	True	1	2026-07-24	2026-07-24	93033043	0.0050	238009272.8540	GS	apac	availability	0	1.2543	1.2866	0.2866	0.2086	1633.2392	0.9998	XH	1000	39767909.9446	74191.5849	74191.5849	0.0000	0.0000	0.0000	15473.0627	0.2086	93057.5072	0.0000	0.0000	0.0000	0.0000	NaN	NaN
301	@RAITO1	40013.4825	0.0038	0.0030	0.3289	0.0000	-0.0000	0.0038	0.0038	0.0000	1.0000	1.0000	0.0000	1700	1700.0000	23.5373	3845.3150	141300.0000	3.3304	1926.T	TYO	JPN	JP	True	1	2026-07-24	2026-07-24	7436554	0.0050	175036719.5417	GS	apac	availability	0	0.4213	0.5649	-0.4351	0.0421	1011.4102	0.8843	JP	100	39767909.9446	40013.4825	40013.4825	0.0000	0.0000	0.0000	1683.6308	0.0421	16857.5027	0.0000	0.0000	0.0000	0.0000	NaN	NaN
302	@BKCEN2	64960.9899	0.0062	0.0100	1.7798	0.0000	-0.0000	0.0062	0.0062	0.0000	1.0000	0.0000	0.0000	185100	185100.0000	0.3510	6353.9258	207037880.0000	73.5740	BBCA.JK	JAK	IDN	ID	True	1	2026-07-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.4797	0.5395	-0.4605	0.2224	19273.8761	1.0000	ID	100	39767909.9446	64960.9899	64960.9899	0.0000	0.0000	0.0000	14447.9868	0.2224	31158.8508	0.0000	0.0000	0.0000	0.0000	NaN	NaN
303	@BRAMB2	51616.5145	0.0049	0.0035	0.4950	0.0000	-0.0000	0.0049	0.0049	0.0000	1.0000	1.0000	0.0000	3951	3951.0000	13.0642	18.8246	5175270.0000	68.1706	BXB.AX	ASX	AUS	AU	True	1	2026-07-24	2026-07-24	287657696	0.0050	3758007501.8274	GS	apac	availability	0	0.3135	0.4603	-0.5397	0.0459	17449.7998	1.0000	AU	1	39767909.9446	51616.5145	51616.5145	0.0000	0.0000	0.0000	2368.3174	0.0459	16179.3057	0.0000	0.0000	0.0000	0.0000	NaN	NaN
304	@CHUGO3	-124644.1566	-0.0119	0.0030	-0.0000	0.0050	1.7075	-0.0119	-0.0119	0.0000	1.0000	1.0000	0.0000	-21700	-21700.0000	5.7440	938.4251	784200.0000	4.5108	9504.T	TYO	JPN	JP	True	-1	2026-07-24	2026-07-24	34804867	0.0050	199918124.0431	GS	apac	availability	0	0.4200	0.5093	-0.4907	-0.0873	2023.6626	1.0000	JP	100	39767909.9446	-124644.1566	124644.1566	0.0000	0.0000	0.0000	10882.3828	0.0873	-52354.0464	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
305	@FRANS12	-4963.6222	-0.0005	0.0037	-0.0000	0.0050	0.0680	-0.0005	-0.0005	0.0000	1.0000	1.0000	0.0000	-28000	-28000.0000	0.1773	1.3813	39052000.0000	6.8795	0817.HK	HKG	HKG	HK	True	-1	2026-07-24	2026-07-24	642704219	0.0050	113933605.6657	GS	apac	availability	0	2.0825	1.7756	0.7756	0.0385	1485.1387	1.0000	HK	2000	39767909.9446	-4963.6222	4963.6222	0.0000	0.0000	0.0000	-190.8768	0.0385	-10336.7612	0.0000	0.0000	0.0000	0.0000	NaN	NaN
306	@INDOS6	68655.7047	0.0065	0.0100	1.8810	0.0000	-0.0000	0.0065	0.0065	0.0000	1.0000	0.0000	0.0000	634400	634400.0000	0.1082	1944.8482	15972301.0000	1.7373	ISAT.JK	JAK	IDN	ID	True	1	2026-07-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.5930	0.6483	-0.3517	0.2103	558.4369	0.4399	ID	100	39767909.9446	68655.7047	68655.7047	0.0000	0.0000	0.0000	14436.2265	0.2103	40709.9663	0.0000	0.0000	0.0000	0.0000	NaN	NaN
307	@KALBE1	16077.3210	0.0015	0.0100	0.4405	0.0000	-0.0000	0.0015	0.0015	0.0000	1.0000	0.0000	0.0000	396500	396500.0000	0.0405	731.0725	81978813.0000	3.3519	KLBF.JK	JAK	IDN	ID	True	1	2026-07-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.4085	0.5498	-0.4502	0.1704	797.2415	0.9357	ID	100	39767909.9446	16077.3210	16077.3210	0.0000	0.0000	0.0000	2740.0872	0.1704	6567.6513	0.0000	0.0000	0.0000	0.0000	NaN	NaN
308	@NIKON3	-78994.7544	-0.0075	0.0030	-0.0000	0.0050	1.0821	-0.0075	-0.0073	0.0003	1.0000	1.0000	200.0000	-5800	-5600.0000	13.6198	2224.8948	1235900.0000	16.8546	7731.T	TYO	JPN	JP	True	-1	2026-07-24	2026-07-24	43957169	0.0050	598687201.7600	GS	apac	availability	0	0.8752	0.9455	-0.0545	-0.0306	3634.6923	1.0000	JP	100	39767909.9446	-76270.7974	76270.7974	2723.9570	2723.9570	1.0000	2335.4849	0.0306	-66755.2094	2384.1146	-83.4102	0.0000	0.0000	NaN	NaN
309	@PERUS8	36981.5436	0.0035	0.0100	1.0132	0.0000	-0.0000	0.0035	0.0035	0.0000	1.0000	0.0000	0.0000	426600	426600.0000	0.0867	1561.3843	41571399.0000	3.6303	PGAS.JK	JAK	IDN	ID	True	1	2026-07-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.6096	0.6413	-0.3587	0.1981	903.6332	0.9710	ID	100	39767909.9446	36981.5436	36981.5436	0.0000	0.0000	0.0000	7327.3976	0.1981	22545.6491	0.0000	0.0000	0.0000	0.0000	NaN	NaN
310	@TELEK12	80344.7987	0.0077	0.0100	2.2012	0.0000	-0.0000	0.0077	0.0077	0.0000	1.0000	0.0000	0.0000	542100	542100.0000	0.1482	2674.0308	91296688.0000	13.6538	TLKM.JK	JAK	IDN	ID	True	1	2026-07-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.6895	0.7056	-0.2944	0.2136	14682.0390	1.0000	ID	100	39767909.9446	80344.7987	80344.7987	0.0000	0.0000	0.0000	17165.1396	0.2136	55398.0816	0.0000	0.0000	0.0000	0.0000	NaN	NaN
311	@TRIPU1	3897.6510	0.0004	0.0100	0.1068	0.0000	-0.0000	0.0004	0.0004	0.0000	1.0000	0.0000	0.0000	40400	40400.0000	0.0965	1716.5232	24864200.0000	2.3870	TAPG.JK	JAK	IDN	ID	True	1	2026-07-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.3151	0.4449	-0.5551	0.2257	440.5203	0.3821	ID	100	39767909.9446	3897.6510	3897.6510	0.0000	0.0000	0.0000	879.5398	0.2257	1228.0323	0.0000	0.0000	0.0000	0.0000	NaN	NaN
312	@TOHOP1	-2441.3863	-0.0002	0.0030	-0.0000	0.0050	0.0334	-0.0002	0.0000	0.0002	1.0000	1.0000	100.0000	-100	0.0000	24.4139	3963.2134	132700.0000	3.2236	8129.T	TYO	JPN	JP	True	0	2026-07-24	2026-07-24	6517630	0.0050	159120528.9699	GS	apac	availability	0	0.0264	0.2682	-0.7318	-0.0406	1782.8454	0.9766	JP	100	39767909.9446	0.0000	0.0000	2441.3863	2441.3863	1.0000	-0.0000	0.0406	0.0000	64.4046	-99.1504	0.0000	0.0000	NaN	NaN
313	@AGLEN2	-73127.5341	-0.0070	0.0035	-0.0000	0.0050	1.0017	-0.0070	-0.0070	-0.0001	1.0000	1.0000	-114.0000	-12576	-12690.0000	5.8148	8.3412	1716711.0000	10.0199	AGL.AX	ASX	AUS	AU	True	-1	2026-07-24	2026-07-24	56304852	0.0050	327404181.3253	GS	apac	availability	114	-0.0843	0.1322	-0.8678	-0.1231	3520.7309	1.0000	AU	1	39767909.9446	-73790.4268	73790.4268	-662.8927	662.8927	-1.0000	9079.9452	0.1231	6222.7779	55.9020	81.5692	-114.0000	-662.8927	NaN	NaN
314	@APPIE1	-5906.4019	-0.0006	0.0030	-0.0000	0.0075	0.1214	-0.0006	-0.0006	0.0000	1.0000	0.3615	0.0000	-1100	-1100.0000	5.3695	873.3132	1058200.0000	5.6645	4180.T	TYO	JPN	JP	True	-1	2026-07-24	2026-07-24	7058023	0.0075	37897745.9868	GS	apac	availability	0	1.1583	1.1470	0.1470	-0.1121	457.9415	1.0000	JP	100	39767909.9446	-5906.4019	5906.4019	0.0000	0.0000	0.0000	661.9973	0.1121	-6841.3062	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
315	@FORTE6	3360.5475	0.0003	0.0035	0.0322	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	1.0000	-256.0000	256	0.0000	13.1271	18.8189	4159469.0000	54.7733	FMG.AX	ASX	AUS	AU	True	0	2026-07-24	2026-07-24	289305900	0.0050	3797758629.6933	GS	apac	availability	0	1.0237	1.0444	0.0444	0.0669	37588.7391	1.0000	AU	1	39767909.9446	0.0000	0.0000	-3360.5475	3360.5475	-1.0000	0.0000	0.0669	0.0000	-3440.2712	-224.7187	0.0000	0.0000	NaN	NaN
316	@LININ1	60400.0765	0.0058	0.0037	0.6205	0.0000	-0.0000	0.0058	0.0058	0.0000	1.0000	1.0000	0.0000	32000	32000.0000	1.8875	14.8145	11493000.0000	21.7143	2331.HK	HKG	HKG	HK	True	1	2026-07-24	2026-07-24	475095444	0.0050	896743786.4759	GS	apac	availability	0	1.0334	1.0451	0.0451	0.1547	4195.8042	1.0000	XH	500	39767909.9446	60400.0765	60400.0765	0.0000	0.0000	0.0000	9343.4553	0.1547	62419.9976	0.0000	0.0000	0.0000	0.0000	NaN	NaN
317	@LKENG1	79444.4592	0.0076	0.0047	1.0339	0.0000	-0.0000	0.0076	0.0076	0.0000	1.0000	1.0000	0.0000	3000	3000.0000	26.4815	849.1421	2683275.0000	70.3235	6139.TW	TPE	TWN	TW	True	1	2026-07-24	2026-07-24	7746508	0.0250	205139046.1369	GS	apac	availability	0	1.0601	1.0395	0.0395	0.2031	5177.8681	1.0000	TW	1000	39767909.9446	79444.4592	79444.4592	0.0000	0.0000	0.0000	16138.3532	0.2031	84219.7762	0.0000	0.0000	0.0000	0.0000	NaN	NaN
318	@MITSU52	29881.3920	0.0028	0.0030	0.2456	0.0000	-0.0000	0.0028	0.0028	0.0000	1.0000	0.0000	0.0000	1300	1300.0000	22.9857	3725.0274	58063102.0000	1325.7325	8306.T	TYO	JPN	JP	True	1	2026-07-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.8892	0.8134	-0.1866	0.0527	272787.4788	1.0000	JP	100	39767909.9446	29881.3920	29881.3920	0.0000	0.0000	0.0000	1574.9433	0.0527	26570.5022	0.0000	0.0000	0.0000	0.0000	NaN	NaN
319	@NIPPO49	183940.6550	0.0175	0.0030	1.5118	0.0000	-0.0000	0.0175	0.0175	0.0000	1.0000	1.0000	0.0000	14000	14000.0000	13.1386	2137.3589	370300.0000	4.8513	4114.T	TYO	JPN	JP	True	1	2026-07-24	2026-07-24	22194786	0.0050	291608819.6078	GS	apac	availability	0	0.6275	0.7626	-0.2374	0.1042	1970.7927	1.0000	JP	100	39767909.9446	183940.6550	183940.6550	0.0000	0.0000	0.0000	19173.9304	0.1042	115414.2016	0.0000	0.0000	0.0000	0.0000	NaN	NaN
320	@NIPPO91	126703.2317	0.0121	0.0030	1.0414	0.0000	-0.0000	0.0121	0.0121	0.0000	1.0000	1.0000	0.0000	3500	3500.0000	36.2009	5928.0000	476900.0000	17.3285	4091.T	TYO	JPN	JP	True	1	2026-07-24	2026-07-24	64064776	0.0050	2319204044.6472	GS	apac	availability	0	0.7502	0.8426	-0.1574	0.1398	7682.3967	1.0000	JP	100	39767909.9446	126703.2317	126703.2317	0.0000	0.0000	0.0000	17707.7246	0.1398	95058.2690	0.0000	0.0000	0.0000	0.0000	NaN	NaN
321	@UTDPL5	2429.6556	0.0002	0.0090	0.0599	0.0000	-0.0000	0.0002	0.0002	0.0000	1.0000	0.0000	0.0000	300	300.0000	8.0989	33.0076	966842.0000	7.8084	UTPS.KL	KUL	MYS	MY	True	1	2026-07-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	-0.0445	0.1414	-0.8586	0.0817	2831.6730	0.7888	MY	100	39767909.9446	2429.6556	2429.6556	0.0000	0.0000	0.0000	198.4840	0.0817	-108.1231	-0.0000	0.0000	0.0000	0.0000	NaN	NaN
322	@UYEMU1	14790.5229	0.0014	0.0030	0.1216	0.0000	-0.0000	0.0014	0.0014	0.0000	1.0000	1.0000	0.0000	100	100.0000	147.9052	24282.7040	38100.0000	5.6709	4966.T	TYO	JPN	JP	True	1	2026-07-24	2026-07-24	1778849	0.0050	263101068.0008	GS	apac	availability	0	1.1716	1.1455	0.1455	0.1185	2007.7025	0.9968	JP	100	39767909.9446	14790.5229	14790.5229	0.0000	0.0000	0.0000	1753.2419	0.1185	17327.9748	0.0000	0.0000	0.0000	0.0000	NaN	NaN
323	@GENWO4	31418.3616	0.0030	0.0035	0.3013	0.0000	-0.0000	0.0030	0.0030	0.0000	1.0000	1.0000	0.0000	9182	9182.0000	3.4217	4.9543	2013501.0000	6.9802	HLI.AX	ASX	AUS	AU	True	1	2026-07-24	2026-07-24	57953306	0.0050	198300797.4888	GS	apac	availability	0	0.0903	0.2965	-0.7035	0.0613	938.2262	0.7862	AU	1	39767909.9446	31418.3616	31418.3616	0.0000	0.0000	0.0000	1926.2285	0.0613	2836.1900	0.0000	0.0000	0.0000	0.0000	NaN	NaN
324	@TREAS6	-35822.5758	-0.0034	0.0035	-0.0000	0.0050	0.4907	-0.0034	-0.0034	0.0000	1.0000	1.0000	0.0000	-11105	-11105.0000	3.2258	4.6363	1913558.0000	6.2079	TWE.AX	ASX	AUS	AU	True	-1	2026-07-24	2026-07-24	85054947	0.0050	274370759.7204	GS	apac	availability	0	0.6195	0.6309	-0.3691	-0.0825	2396.2651	1.0000	AU	1	39767909.9446	-35822.5758	35822.5758	0.0000	0.0000	0.0000	2956.5251	0.0825	-22190.8298	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
325	@EVERG48	73333.3469	0.0070	0.0047	0.9543	0.0000	-0.0000	0.0070	0.0070	0.0000	1.0000	0.1700	0.0000	12000	12000.0000	6.1111	195.3301	4371035.0000	26.3517	2645.TW	TPE	TWN	TW	True	1	2026-07-24	2026-07-24	2920992	0.0550	17850509.9723	GS	apac	availability	0	0.8343	0.9312	-0.0688	0.1973	709.6039	1.0000	TW	1000	39767909.9446	73333.3469	73333.3469	0.0000	0.0000	0.0000	14471.2429	0.1973	61183.8377	0.0000	0.0000	0.0000	0.0000	NaN	NaN
326	@PETRO74	67047.1412	0.0064	0.0037	0.6888	0.0000	-0.0000	0.0064	0.0064	0.0000	1.0000	1.0000	0.0000	52000	52000.0000	1.2894	10.0805	78478750.0000	100.8927	0857.HK	HKG	HKG	HK	True	1	2026-07-24	2026-07-24	3129296124	0.0050	4034814598.3863	GS	apac	availability	0	0.3136	0.4540	-0.5460	0.1888	27204.2228	1.0000	XH	2000	39767909.9446	67047.1412	67047.1412	0.0000	0.0000	0.0000	12659.7373	0.1888	21025.7527	0.0000	0.0000	0.0000	0.0000	NaN	NaN
327	@PHILI57	10493.5360	0.0010	0.0100	0.2875	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	0.0003	0.0000	525	525.0000	19.9877	1226.1192	60100.0000	1.1936	TEL.PS	PSE	PHL	PH	True	1	2026-07-24	2026-07-24	1822	0.0300	36417.5669	GS	apac	availability	0	0.2469	0.3527	-0.6473	0.1397	2159.2267	0.3440	PH	5	39767909.9446	10493.5360	10493.5360	0.0000	0.0000	0.0000	1466.1141	0.1397	2590.6193	0.0000	0.0000	0.0000	0.0000	NaN	NaN
328	@GUZMA1	-13731.7208	-0.0013	0.0035	-0.0000	0.0225	0.8465	-0.0013	-0.0013	0.0000	1.0000	0.3254	0.0000	-880	-880.0000	15.6042	22.3303	249829.0000	3.9037	GYG.AX	ASX	AUS	AU	True	-1	2026-07-24	2026-07-24	2180625	0.0225	34026969.9950	GS	apac	availability	0	0.6600	0.6664	-0.3336	-0.1708	1554.0384	0.9620	AU	1	39767909.9446	-13731.7208	13731.7208	0.0000	0.0000	0.0000	2345.3630	0.1708	-9063.5979	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
329	@CHINA258	-45848.4477	-0.0044	0.0037	-0.0000	0.0050	0.6281	-0.0044	-0.0044	0.0000	1.0000	1.0000	0.0000	-50000	-50000.0000	0.9170	7.1615	4484684.0000	4.0960	2883.HK	HKG	HKG	HK	True	-1	2026-07-24	2026-07-24	287510812	0.0050	263638488.5376	GS	apac	availability	0	0.7837	0.8621	-0.1379	0.0773	1660.7445	1.0000	XH	2000	39767909.9446	-45848.4477	45848.4477	0.0000	0.0000	0.0000	-3543.2103	0.0773	-35932.4676	0.0000	0.0000	0.0000	0.0000	NaN	NaN
330	@SENSH3	100720.2120	0.0096	0.0030	0.8278	0.0000	-0.0000	0.0096	0.0096	0.0000	1.0000	0.5930	0.0000	2600	2600.0000	38.7385	6272.5000	50400.0000	1.9377	9824.T	TYO	JPN	JP	True	1	2026-07-24	2026-07-24	1607189	0.0050	62260160.3322	GS	apac	availability	0	0.7174	0.8534	-0.1466	0.1782	697.2938	0.4959	JP	100	39767909.9446	100720.2120	100720.2120	0.0000	0.0000	0.0000	17953.3623	0.1782	72259.7758	0.0000	0.0000	0.0000	0.0000	NaN	NaN
331	@DAIIC36	99278.2433	0.0095	0.0030	0.8160	0.0000	-0.0000	0.0095	0.0095	0.0000	1.0000	1.0000	0.0000	8500	8500.0000	11.6798	1897.8396	12536899.0000	145.8397	8750.T	TYO	JPN	JP	True	1	2026-07-24	2026-07-24	693055236	0.0050	8094741924.3653	GS	apac	availability	0	0.8209	0.8209	-0.1791	0.0948	42311.6634	1.0000	JP	100	39767909.9446	99278.2433	99278.2433	0.0000	0.0000	0.0000	9410.2088	0.0948	81500.2940	0.0000	0.0000	0.0000	0.0000	NaN	NaN
332	@DAIKI6	-68852.8567	-0.0066	0.0030	-0.0000	0.0200	3.7728	-0.0066	-0.0066	-0.0000	1.0000	0.7233	-300.0000	-47000	-47300.0000	1.4650	243.2039	20801000.0000	31.0085	3350.T	TYO	JPN	JP	True	-1	2026-07-24	2026-07-24	51366252	0.0200	75249216.8041	GS	apac	availability	300	2.0897	1.8784	0.8784	-0.1606	1877.0221	1.0000	JP	100	39767909.9446	-69292.3431	69292.3431	-439.4863	439.4863	-1.0000	11127.4291	0.1606	-144800.2588	-918.3949	70.5757	-300.0000	-439.4863	NaN	NaN
333	@SANYH2	-2934.5559	-0.0003	0.0037	-0.0000	0.0050	0.0402	-0.0003	-0.0003	0.0000	1.0000	1.0000	0.0000	-3000	-3000.0000	0.9782	7.6681	8138352.0000	7.9588	0631.HK	HKG	HKG	HK	True	-1	2026-07-24	2026-07-24	199587628	0.0050	195233685.2427	GS	apac	availability	0	1.8205	1.6971	0.6971	0.0871	1158.4642	1.0000	XH	1000	39767909.9446	-2934.5559	2934.5559	0.0000	0.0000	0.0000	-255.4578	0.0871	-5342.4370	0.0000	0.0000	0.0000	0.0000	NaN	NaN
334	@SBIOI2	71704.7132	0.0068	0.0037	0.7367	0.0000	-0.0000	0.0068	0.0068	0.0000	1.0000	1.0000	0.0000	32000	32000.0000	2.2408	17.6402	15924497.0000	35.8257	1530.HK	HKG	HKG	HK	True	1	2026-07-24	2026-07-24	208845092	0.0050	467974294.7189	GS	apac	availability	0	1.0876	1.0642	0.0642	0.1462	4591.2231	1.0000	XH	500	39767909.9446	71704.7132	71704.7132	0.0000	0.0000	0.0000	10480.4711	0.1462	77988.4242	0.0000	0.0000	0.0000	0.0000	NaN	NaN
335	@JINCO1	-12007.7225	-0.0011	0.0030	-0.0000	0.0050	0.1645	-0.0011	-0.0011	0.0000	1.0000	0.3466	0.0000	-300	-300.0000	40.0257	6527.2149	247100.0000	9.8861	3046.T	TYO	JPN	JP	True	-1	2026-07-24	2026-07-24	906095	0.0050	36267124.2596	GS	apac	availability	0	0.2800	0.4324	-0.5676	-0.0533	911.8264	1.0000	JP	100	39767909.9446	-12007.7225	12007.7225	0.0000	0.0000	0.0000	640.5512	0.0533	-3361.6160	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
336	@KUREH1	-39673.2943	-0.0038	0.0030	-0.0000	0.0050	0.5435	-0.0038	-0.0038	0.0000	1.0000	0.5456	0.0000	-1500	-1500.0000	26.4489	4297.4961	253000.0000	6.6644	4023.T	TYO	JPN	JP	True	-1	2026-07-24	2026-07-24	2150756	0.0050	56885050.5449	GS	apac	availability	0	0.7961	0.8827	-0.1173	-0.0066	1064.3610	1.0000	JP	100	39767909.9446	-39673.2943	39673.2943	0.0000	0.0000	0.0000	261.5051	0.0066	-31584.7276	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
337	@LEGEN5	43958.3902	0.0042	0.0037	0.4516	0.0000	-0.0000	0.0042	0.0042	0.0000	1.0000	1.0000	0.0000	14000	14000.0000	3.1399	25.1303	118680000.0000	380.3653	0992.HK	HKG	HKG	HK	True	1	2026-07-24	2026-07-24	1317621491	0.0050	4137179970.8582	GS	apac	availability	0	1.3758	1.3362	0.3362	0.1655	26095.9610	1.0000	XH	2000	39767909.9446	43958.3902	43958.3902	0.0000	0.0000	0.0000	7275.6627	0.1655	60477.1290	0.0000	0.0000	0.0000	0.0000	NaN	NaN
338	@CHINA2037	28511.4851	0.0027	0.0037	0.2929	0.0000	-0.0000	0.0027	0.0019	-0.0008	1.0000	1.0000	-13500.0000	46000	32500.0000	0.6198	4.8746	8836567.0000	5.4935	3320.HK	HKG	HKG	HK	True	1	2026-07-24	2026-07-24	246657477	0.0400	152881978.0063	GS	apac	availability	0	0.7642	0.8321	-0.1679	0.0608	1129.2578	1.0000	HK	500	39767909.9446	20143.9841	20143.9841	-8367.5011	8367.5011	-1.0000	1224.3997	0.0608	15394.2123	-6394.5190	-508.5968	0.0000	0.0000	NaN	NaN
339	@LYGEN1	-7162.3059	-0.0007	0.0037	-0.0000	0.0475	0.9321	-0.0007	-0.0007	0.0000	1.0000	0.0973	0.0000	-4000	-4000.0000	1.7906	13.9995	3256000.0000	5.8133	2245.HK	HKG	HKG	HK	True	-1	2026-07-24	2026-07-24	5664477	0.0475	10142679.2396	GS	apac	availability	0	1.4408	1.4311	0.4311	0.0637	986.0602	1.0000	XH	200	39767909.9446	-7162.3059	7162.3059	0.0000	0.0000	0.0000	-456.0163	0.0637	-10319.1359	0.0000	0.0000	0.0000	0.0000	NaN	NaN
340	@AEONC6	-37495.1707	-0.0036	0.0030	-0.0000	0.0050	0.5136	-0.0036	-0.0033	0.0003	1.0000	1.0000	300.0000	-3900	-3600.0000	9.6141	1566.7913	269800.0000	2.5911	8570.T	TYO	JPN	JP	True	-1	2026-07-24	2026-07-24	10885326	0.0050	104653117.0705	GS	apac	availability	0	0.4967	0.5515	-0.4485	-0.0333	1079.9113	0.9997	JP	100	39767909.9446	-34610.9268	34610.9268	2884.2439	2884.2439	1.0000	1151.8004	0.0333	-17190.2929	1432.5244	-95.9834	0.0000	0.0000	NaN	NaN
341	@AEROE1	11641.7903	0.0011	0.0030	0.0957	0.0000	-0.0000	0.0011	0.0011	0.0000	1.0000	0.0677	0.0000	1300	1300.0000	8.9552	1463.0608	135000.0000	1.2107	7409.T	TYO	JPN	JP	True	1	2026-07-24	2026-07-24	793549	0.1100	7106408.5196	GS	apac	availability	0	1.7778	1.5575	0.5575	0.1505	110.9596	0.5291	JP	100	39767909.9446	11641.7903	11641.7903	0.0000	0.0000	0.0000	1752.5692	0.1505	20696.2845	0.0000	0.0000	0.0000	0.0000	NaN	NaN
342	@CSTON1	-67215.4888	-0.0064	0.0037	-0.0000	0.0200	3.6830	-0.0064	-0.0064	0.0000	1.0000	0.5499	0.0000	-108000	-108000.0000	0.6224	4.8159	4438906.0000	2.7263	2616.HK	HKG	HKG	HK	True	-1	2026-07-24	2026-07-24	91692841	0.0200	57066473.3684	GS	apac	availability	0	2.2461	1.8826	0.8826	-0.1936	816.9261	1.0000	XH	500	39767909.9446	-67215.4888	67215.4888	0.0000	0.0000	0.0000	13010.0304	0.1936	-150971.2077	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
343	@JCRPH2	-61634.1254	-0.0059	0.0030	-0.0000	0.0050	0.8443	-0.0059	-0.0059	0.0000	1.0000	0.1120	0.0000	-19300	-19300.0000	3.1935	523.1548	206800.0000	0.6631	4552.T	TYO	JPN	JP	True	-1	2026-07-24	2026-07-24	3489887	0.0050	11144877.3517	GS	apac	availability	0	0.9651	0.9265	-0.0735	-0.2336	385.1598	0.6968	JP	100	39767909.9446	-61634.1254	61634.1254	0.0000	0.0000	0.0000	14398.7593	0.2336	-59484.4157	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
344	@MICRO72	20068.0364	0.0019	0.0030	0.1649	0.0000	-0.0000	0.0019	0.0019	0.0000	1.0000	1.0000	0.0000	200	200.0000	100.3402	16365.8990	1113200.0000	111.6707	6871.T	TYO	JPN	JP	True	1	2026-07-24	2026-07-24	4413994	0.0050	442900961.4208	GS	apac	availability	0	2.1774	1.9100	0.9100	0.0879	4016.1475	1.0000	JP	100	39767909.9446	20068.0364	20068.0364	0.0000	0.0000	0.0000	1764.5167	0.0879	43696.5256	0.0000	0.0000	0.0000	0.0000	NaN	NaN
345	@NISSA15	-44199.3971	-0.0042	0.0030	-0.0000	0.0050	0.6055	-0.0042	-0.0043	-0.0001	1.0000	1.0000	-400.0000	-21700	-22100.0000	2.0368	331.4856	19174801.0000	38.9603	7201.T	TYO	JPN	JP	True	-1	2026-07-24	2026-07-24	287643461	0.0050	585883297.7636	GS	apac	availability	400	1.1544	1.1190	0.1190	-0.0110	4841.4830	1.0000	JP	100	39767909.9446	-45014.1325	45014.1325	-814.7354	814.7354	-1.0000	495.5791	0.0110	-51964.9761	-940.5426	8.9698	-400.0000	-814.7354	NaN	NaN
346	@SAWAI1	-45856.4439	-0.0044	0.0030	-0.0000	0.0050	0.6282	-0.0044	-0.0044	0.0000	1.0000	1.0000	0.0000	-4500	-4500.0000	10.1903	1663.9935	310400.0000	3.1659	4887.T	TYO	JPN	JP	True	-1	2026-07-24	2026-07-24	19339627	0.0050	197077004.6077	GS	apac	availability	0	0.3837	0.5211	-0.4789	-0.1078	1176.8510	0.9969	JP	100	39767909.9446	-45856.4439	45856.4439	0.0000	0.0000	0.0000	4941.2864	0.1078	-17596.1566	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
347	@MAZDA2	-19181.0954	-0.0018	0.0030	-0.0000	0.0050	0.2628	-0.0018	-0.0018	0.0000	1.0000	1.0000	0.0000	-2700	-2700.0000	7.1041	1157.8365	4590699.0000	32.5801	7261.T	TYO	JPN	JP	True	-1	2026-07-24	2026-07-24	106592835	0.0050	757247161.6815	GS	apac	availability	0	0.9533	0.9793	-0.0207	0.0241	4263.9844	1.0000	JP	100	39767909.9446	-19181.0954	19181.0954	0.0000	0.0000	0.0000	-462.2574	0.0241	-18284.4659	0.0000	0.0000	0.0000	0.0000	NaN	NaN
348	@OMRON4	-6774.3414	-0.0006	0.0030	-0.0000	0.0050	0.0928	-0.0006	-0.0006	0.0000	1.0000	1.0000	0.0000	-200	-200.0000	33.8717	5530.0040	939200.0000	31.8354	6645.T	TYO	JPN	JP	True	-1	2026-07-24	2026-07-24	45013902	0.0050	1524697705.7527	GS	apac	availability	0	1.2707	1.2346	0.2346	0.0097	6985.8659	1.0000	JP	100	39767909.9446	-6774.3414	6774.3414	0.0000	0.0000	0.0000	-65.5674	0.0097	-8608.1307	0.0000	0.0000	0.0000	0.0000	NaN	NaN
349	@DAINI14	10205.6447	0.0010	0.0030	0.0839	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	1.0000	0.0000	100	100.0000	102.0564	16875.3130	2716900.0000	281.0294	7735.T	TYO	JPN	JP	True	1	2026-07-24	2026-07-24	43379362	0.0050	4427143541.1969	GS	apac	availability	0	1.5564	1.4687	0.4687	0.0816	19468.2849	1.0000	JP	100	39767909.9446	10205.6447	10205.6447	0.0000	0.0000	0.0000	832.4912	0.0816	15884.2870	0.0000	0.0000	0.0000	0.0000	NaN	NaN
350	@GMOPA1	29118.2672	0.0028	0.0030	0.2393	0.0000	-0.0000	0.0028	0.0028	0.0000	1.0000	1.0000	0.0000	500	500.0000	58.2365	9514.8985	214600.0000	12.5158	3769.T	TYO	JPN	JP	True	1	2026-07-24	2026-07-24	6769075	0.0050	394207469.6309	GS	apac	availability	0	0.2581	0.4703	-0.5297	0.0638	2630.4832	1.0000	JP	100	39767909.9446	29118.2672	29118.2672	0.0000	0.0000	0.0000	1857.7839	0.0638	7515.4144	0.0000	0.0000	0.0000	0.0000	NaN	NaN
351	@KITZC1	143317.2856	0.0136	0.0030	1.1780	0.0000	-0.0000	0.0137	0.0137	0.0000	1.0000	1.0000	0.0000	10100	10100.0000	14.1898	2314.5271	158800.0000	2.2529	6498.T	TYO	JPN	JP	True	1	2026-07-24	2026-07-24	9914181	0.0050	140680545.5772	GS	apac	availability	0	1.3105	1.2696	0.2696	0.1419	1167.9887	0.9133	JP	100	39767909.9446	143317.2856	143317.2856	0.0000	0.0000	0.0000	20331.3241	0.1419	187819.1629	0.0000	0.0000	0.0000	0.0000	NaN	NaN
352	@MEITE3	160565.1316	0.0153	0.0030	1.3197	0.0000	-0.0000	0.0153	0.0155	0.0002	1.0000	1.0000	100.0000	8100	8200.0000	19.8229	3235.0135	283700.0000	5.6255	9744.T	TYO	JPN	JP	True	1	2026-07-24	2026-07-24	13400071	0.0050	265627674.5087	GS	apac	availability	0	0.1580	0.4035	-0.5965	0.1127	1546.1827	1.0000	JP	100	39767909.9446	162547.4172	162547.4172	1982.2856	1982.2856	1.0000	18318.7981	0.1127	25678.4278	313.1516	223.4000	0.0000	0.0000	NaN	NaN
353	@SIMCE2	6657.2720	0.0006	0.0037	0.0684	0.0000	-0.0000	0.0006	0.0006	0.0000	1.0000	1.0000	0.0000	4000	4000.0000	1.6643	13.0999	5190551.0000	8.6718	2096.HK	HKG	HKG	HK	True	1	2026-07-24	2026-07-24	112584349	0.0050	187376158.7490	GS	apac	availability	0	0.7987	0.8687	-0.1313	0.0708	1795.2057	1.0000	XH	1000	39767909.9446	6657.2720	6657.2720	0.0000	0.0000	0.0000	471.1114	0.0708	5317.2861	0.0000	0.0000	0.0000	0.0000	NaN	NaN
354	@TOKYO54	40424.1601	0.0038	0.0030	0.3323	0.0000	-0.0000	0.0039	0.0039	0.0000	1.0000	0.0000	0.0000	100	100.0000	404.2416	67012.3750	3554800.0000	1460.1463	8035.T	TYO	JPN	JP	True	1	2026-07-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5880	1.4870	0.4870	0.0981	190653.5710	1.0000	JP	100	39767909.9446	40424.1601	40424.1601	0.0000	0.0000	0.0000	3966.9449	0.0981	64193.9280	0.0000	0.0000	0.0000	0.0000	NaN	NaN
355	@NEXTD1	-47776.6427	-0.0046	0.0035	-0.0000	0.0050	0.6545	-0.0046	-0.0046	0.0000	1.0000	1.0000	0.0000	-4905	-4905.0000	9.7404	13.9277	1785840.0000	17.4043	NXT.AX	ASX	AUS	AU	True	-1	2026-07-24	2026-07-24	117418403	0.0050	1143701751.3178	GS	apac	availability	0	0.9836	0.9939	-0.0061	-0.1265	7398.3616	1.0000	AU	1	39767909.9446	-47776.6427	47776.6427	0.0000	0.0000	0.0000	6043.7595	0.1265	-46992.1051	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
356	@TSURU8	-59434.8549	-0.0057	0.0030	-0.0000	0.0050	0.8142	-0.0057	-0.0057	0.0000	1.0000	1.0000	0.0000	-4100	-4100.0000	14.4963	2363.5831	1330600.0000	19.2772	3391.T	TYO	JPN	JP	True	-1	2026-07-24	2026-07-24	49124901	0.0050	712129600.9299	GS	apac	availability	0	-0.3013	-0.0206	-1.0206	-0.0875	3293.8180	1.0000	JP	100	39767909.9446	-59434.8549	59434.8549	0.0000	0.0000	0.0000	5198.7399	0.0875	17909.0997	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
357	@EXEDY1	-3677.7098	-0.0004	0.0030	-0.0000	0.0050	0.0504	-0.0004	-0.0004	0.0000	1.0000	1.0000	0.0000	-100	-100.0000	36.7771	6001.4766	117900.0000	4.3371	7278.T	TYO	JPN	JP	True	-1	2026-07-24	2026-07-24	5405146	0.0050	198785583.4512	GS	apac	availability	0	0.4808	0.6548	-0.3452	-0.0218	1787.1366	0.9982	JP	100	39767909.9446	-3677.7098	3677.7098	0.0000	0.0000	0.0000	80.0542	0.0218	-1768.3761	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
358	@FUJIH3	-16007.2318	-0.0015	0.0030	-0.0000	0.0050	0.2193	-0.0015	-0.0015	0.0000	1.0000	1.0000	0.0000	-1000	-1000.0000	16.0072	2602.5337	2843400.0000	45.3587	7270.T	TYO	JPN	JP	True	-1	2026-07-24	2026-07-24	132197681	0.0050	2116118929.6044	GS	apac	availability	0	0.6406	0.7575	-0.2425	0.0147	9071.2161	1.0000	JP	100	39767909.9446	-16007.2318	16007.2318	0.0000	0.0000	0.0000	-235.7058	0.0147	-10254.7349	0.0000	0.0000	0.0000	0.0000	NaN	NaN
359	@GCLPO1	-61545.3272	-0.0059	0.0037	-0.0000	0.0150	2.5293	-0.0059	-0.0059	0.0000	1.0000	1.0000	0.0000	-766000	-766000.0000	0.0803	0.6195	247278750.0000	19.5368	3800.HK	HKG	HKG	HK	True	-1	2026-07-24	2026-07-24	1340012745	0.0150	107665173.3909	GS	apac	availability	0	1.8891	1.7021	0.7021	-0.0486	2583.7855	1.0000	HK	1000	39767909.9446	-61545.3272	61545.3272	0.0000	0.0000	0.0000	2990.0239	0.0486	-116264.7119	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
360	@NEWOR8	9891.5319	0.0009	0.0037	0.1016	0.0000	-0.0000	0.0009	0.0009	0.0000	1.0000	1.0000	0.0000	2000	2000.0000	4.9458	38.5845	2704233.0000	13.3071	9901.HK	HKG	HKG	HK	True	1	2026-07-24	2026-07-24	263149699	0.0050	1301476817.9995	GS	apac	availability	0	0.8779	0.9574	-0.0426	0.1565	7630.3128	1.0000	XH	100	39767909.9446	9891.5319	9891.5319	0.0000	0.0000	0.0000	1547.8533	0.1565	8683.5737	0.0000	0.0000	0.0000	0.0000	NaN	NaN
361	@OLAMG1	-14823.9896	-0.0014	0.0040	-0.0000	0.0050	0.2031	-0.0014	-0.0014	0.0000	1.0000	0.5433	0.0000	-14500	-14500.0000	1.0223	1.3074	7769899.0000	7.8677	OLAG.SI	SIN	SGP	SG	True	-1	2026-07-24	2026-07-24	55650858	0.0050	56894326.8987	GS	apac	availability	0	0.9575	0.8601	-0.1399	-0.0059	3103.5033	0.4533	SG	100	39767909.9446	-14823.9896	14823.9896	0.0000	0.0000	0.0000	88.1734	0.0059	-14193.9543	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
362	@OSGCO3	159447.1078	0.0152	0.0030	1.3105	0.0000	-0.0000	0.0152	0.0152	0.0000	1.0000	0.5829	0.0000	6900	6900.0000	23.1083	3763.8597	406600.0000	9.3805	6136.T	TYO	JPN	JP	True	1	2026-07-24	2026-07-24	2648297	0.0050	61197579.3192	GS	apac	availability	0	0.9465	1.0147	0.0147	0.1470	2221.7549	1.0000	JP	100	39767909.9446	159447.1078	159447.1078	0.0000	0.0000	0.0000	23437.0704	0.1470	150922.0715	0.0000	0.0000	0.0000	0.0000	NaN	NaN
363	@PRECI68	89069.6968	0.0085	0.0037	0.9151	0.0000	-0.0000	0.0085	0.0085	0.0000	1.0000	0.7751	0.0000	12000	12000.0000	7.4225	57.9910	841155.0000	6.2210	1651.HK	HKG	HKG	HK	True	1	2026-07-24	2026-07-24	10963631	0.0200	81377274.0939	GS	apac	availability	0	2.1867	1.9397	0.9397	0.2610	902.8893	1.0000	XH	500	39767909.9446	89069.6968	89069.6968	0.0000	0.0000	0.0000	23246.3839	0.2610	194770.0602	0.0000	0.0000	0.0000	0.0000	NaN	NaN
364	@BAYCU1	118379.3485	0.0113	0.0030	0.9730	0.0000	-0.0000	0.0113	0.0113	0.0000	1.0000	1.0000	0.0000	3100	3100.0000	38.1869	6208.6211	1147400.0000	43.6653	6532.T	TYO	JPN	JP	True	1	2026-07-24	2026-07-24	40661242	0.0050	1552726238.2098	GS	apac	availability	0	0.2557	0.4651	-0.5349	0.1216	5934.6779	1.0000	JP	100	39767909.9446	118379.3485	118379.3485	0.0000	0.0000	0.0000	14390.0026	0.1216	30266.9670	0.0000	0.0000	0.0000	0.0000	NaN	NaN
365	@CENTR81	28048.6666	0.0027	0.0030	0.2305	0.0000	-0.0000	0.0027	0.0027	0.0000	1.0000	1.0000	0.0000	1100	1100.0000	25.4988	4165.2657	37800.0000	0.9651	4044.T	TYO	JPN	JP	True	1	2026-07-24	2026-07-24	4820205	0.0050	122909384.7247	GS	apac	availability	0	0.7833	0.8725	-0.1275	0.1265	662.9685	0.3054	JP	100	39767909.9446	28048.6666	28048.6666	0.0000	0.0000	0.0000	3549.3433	0.1265	21969.5298	0.0000	0.0000	0.0000	0.0000	NaN	NaN
366	@DAISH7	-17322.0131	-0.0016	0.0030	-0.0000	0.0050	0.2373	-0.0016	-0.0016	0.0000	1.0000	1.0000	0.0000	-1200	-1200.0000	14.4350	2347.7574	705900.0000	10.1583	7327.T	TYO	JPN	JP	True	-1	2026-07-24	2026-07-24	37988231	0.0050	548360529.1084	GS	apac	availability	0	0.7289	0.7089	-0.2911	-0.0163	3979.1243	1.0000	JP	100	39767909.9446	-17322.0131	17322.0131	0.0000	0.0000	0.0000	282.8498	0.0163	-12626.7207	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
367	@SANAC3	17377.1787	0.0017	0.0030	0.1428	0.0000	-0.0000	0.0017	0.0017	0.0000	1.0000	1.0000	0.0000	900	900.0000	19.3080	3154.1504	180100.0000	3.4819	2659.T	TYO	JPN	JP	True	1	2026-07-24	2026-07-24	6309331	0.0050	121820413.9373	GS	apac	availability	0	0.2785	0.3910	-0.6090	0.0325	1160.9020	0.8357	JP	100	39767909.9446	17377.1787	17377.1787	0.0000	0.0000	0.0000	564.7413	0.0325	4839.2405	0.0000	0.0000	0.0000	0.0000	NaN	NaN
368	@KEPPE20	-136210.3565	-0.0130	0.0040	-0.0000	0.0050	1.8659	-0.0130	-0.0125	0.0005	1.0000	1.0000	600.0000	-15400	-14800.0000	8.8448	11.4352	2242600.0000	19.8618	KPLM.SI	SIN	SGP	SG	True	-1	2026-07-24	2026-07-24	137079933	0.0050	1212448476.7030	GS	apac	availability	0	0.8089	0.8424	-0.1576	0.0479	16102.5209	1.0000	SG	100	39767909.9446	-130903.4595	130903.4595	5306.8970	5306.8970	1.0000	-6267.9923	0.0479	-105891.5895	4292.9023	254.1078	0.0000	0.0000	NaN	NaN
369	@ENRIC2	-10062.4281	-0.0010	0.0037	-0.0000	0.0050	0.1378	-0.0010	-0.0010	0.0000	1.0000	0.7544	0.0000	-10000	-10000.0000	1.0062	7.8894	5068344.0000	5.0996	3899.HK	HKG	HKG	HK	True	-1	2026-07-24	2026-07-24	78613337	0.0050	79104105.2607	GS	apac	availability	0	1.2806	1.2117	0.2117	0.1185	700.9768	0.9857	XH	2000	39767909.9446	-10062.4281	10062.4281	0.0000	0.0000	0.0000	-1192.6067	0.1185	-12886.0025	0.0000	0.0000	0.0000	0.0000	NaN	NaN
370	@SCENT1	233794.6139	0.0223	0.0035	2.2419	0.0000	-0.0000	0.0223	0.0223	0.0000	1.0000	1.0000	0.0000	84801	84801.0000	2.7570	3.9602	8795715.0000	24.3739	SCG.AX	ASX	AUS	AU	True	1	2026-07-24	2026-07-24	1212657349	0.0050	3343271384.5567	GS	apac	availability	0	0.2259	0.3982	-0.6018	0.0211	14399.6405	1.0000	AU	1	39767909.9446	233794.6139	233794.6139	0.0000	0.0000	0.0000	4928.2082	0.0211	52823.9579	0.0000	0.0000	0.0000	0.0000	NaN	NaN
371	@PROME8	81456.3985	0.0078	0.0035	0.7811	0.0000	-0.0000	0.0078	0.0078	0.0000	1.0000	1.0000	0.0000	718	718.0000	113.4490	164.3986	400886.0000	46.1165	PME.AX	ASX	AUS	AU	True	1	2026-07-24	2026-07-24	7718220	0.0050	875624517.6823	GS	apac	availability	0	0.3794	0.5121	-0.4879	0.0652	11852.0152	1.0000	AU	1	39767909.9446	81456.3985	81456.3985	0.0000	0.0000	0.0000	5309.3992	0.0652	30903.7527	0.0000	0.0000	0.0000	0.0000	NaN	NaN
372	@TOKYO42	45395.1978	0.0043	0.0030	0.3731	0.0000	-0.0000	0.0043	0.0043	0.0000	1.0000	1.0000	0.0000	700	700.0000	64.8503	10614.5320	745600.0000	48.5102	4186.T	TYO	JPN	JP	True	1	2026-07-24	2026-07-24	21831963	0.0050	1415808969.8238	GS	apac	availability	0	1.7358	1.5339	0.5339	0.0975	8287.8661	1.0000	JP	100	39767909.9446	45395.1978	45395.1978	0.0000	0.0000	0.0000	4427.1073	0.0975	78795.7959	0.0000	0.0000	0.0000	0.0000	NaN	NaN
373	@AUSSI6	-18379.1799	-0.0018	0.0035	-0.0000	0.0050	0.2518	-0.0018	-0.0014	0.0003	1.0000	0.9549	1002.0000	-5553	-4551.0000	3.3098	4.7585	956952.0000	3.1864	ABB.AX	ASX	AUS	AU	True	-1	2026-07-24	2026-07-24	30234877	0.0050	100070636.1409	GS	apac	availability	0	0.3852	0.4668	-0.5332	-0.0987	970.9069	0.7649	AU	1	39767909.9446	-15062.7854	15062.7854	3316.3944	3316.3944	1.0000	1486.5679	0.0987	-5802.4339	1277.5299	-327.2997	0.0000	0.0000	NaN	NaN
374	@EBARA3	10577.0933	0.0010	0.0030	0.0869	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	0.0000	0.0000	300	300.0000	35.2570	5768.3125	2799000.0000	98.9641	6361.T	TYO	JPN	JP	True	1	2026-07-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.1641	1.8574	0.8574	0.0994	16127.9232	1.0000	JP	100	39767909.9446	10577.0933	10577.0933	0.0000	0.0000	0.0000	1051.1778	0.0994	22889.7896	0.0000	0.0000	0.0000	0.0000	NaN	NaN
375	@FANUC2	29768.6089	0.0028	0.0030	0.2447	0.0000	-0.0000	0.0028	0.0028	0.0000	1.0000	1.0000	0.0000	700	700.0000	42.5266	6922.7032	3445500.0000	146.2023	6954.T	TYO	JPN	JP	True	1	2026-07-24	2026-07-24	271638356	0.0050	11551851410.7664	GS	apac	availability	0	1.7681	1.5779	0.5779	0.1072	41777.4143	1.0000	JP	100	39767909.9446	29768.6089	29768.6089	0.0000	0.0000	0.0000	3190.9174	0.1072	52634.4864	0.0000	0.0000	0.0000	0.0000	NaN	NaN
376	@MITSU109	-17840.5702	-0.0017	0.0030	-0.0000	0.0175	0.8554	-0.0017	-0.0017	0.0000	1.0000	0.0196	0.0000	-29700	-29700.0000	0.6007	96.7984	4218500.0000	2.5030	3315.T	TYO	JPN	JP	True	-1	2026-07-24	2026-07-24	3123287	0.0175	1876135.3841	GS	apac	availability	0	0.5420	0.5810	-0.4190	-0.1833	108.9714	0.7158	JP	100	39767909.9446	-17840.5702	17840.5702	0.0000	0.0000	0.0000	3269.3765	0.1833	-9668.9215	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
377	@NITTO9	221681.3128	0.0211	0.0030	1.8220	0.0000	-0.0000	0.0211	0.0211	0.0000	1.0000	1.0000	0.0000	10900	10900.0000	20.3377	3313.7681	2268800.0000	46.0834	6988.T	TYO	JPN	JP	True	1	2026-07-24	2026-07-24	208381826	0.0050	4238014381.6106	GS	apac	availability	0	1.1790	1.1405	0.1405	0.1476	13802.4012	1.0000	JP	100	39767909.9446	221681.3128	221681.3128	0.0000	0.0000	0.0000	32714.7108	0.1476	261359.7683	0.0000	0.0000	0.0000	0.0000	NaN	NaN
378	@WHITE61	-66361.2270	-0.0063	0.0035	-0.0000	0.0050	0.9091	-0.0063	-0.0063	0.0000	1.0000	1.0000	0.0000	-12143	-12143.0000	5.4650	7.8483	4289152.0000	23.5550	WHC.AX	ASX	AUS	AU	True	-1	2026-07-24	2026-07-24	107559897	0.0050	587812462.7869	GS	apac	availability	0	0.1586	0.2831	-0.7169	-0.0970	4493.9812	1.0000	AU	1	39767909.9446	-66361.2270	66361.2270	0.0000	0.0000	0.0000	6434.4606	0.0970	-10523.5196	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
379	@ETERN8	24916.6741	0.0024	0.0047	0.3243	0.0000	-0.0000	0.0024	0.0024	0.0000	1.0000	0.2581	0.0000	13000	13000.0000	1.9167	62.7849	7251934.0000	14.0528	1717.TW	TPE	TWN	TW	True	1	2026-07-24	2026-07-24	14135819	0.0550	27093661.1547	GS	apac	availability	0	1.7586	1.5888	0.5888	0.2420	2042.8241	1.0000	TW	1000	39767909.9446	24916.6741	24916.6741	0.0000	0.0000	0.0000	6029.1604	0.2420	43818.0366	0.0000	0.0000	0.0000	0.0000	NaN	NaN
380	@HUAZH5	8228.4883	0.0008	0.0037	0.0845	0.0000	-0.0000	0.0008	0.0008	0.0000	1.0000	1.0000	0.0000	2000	2000.0000	4.1142	32.1899	4182000.0000	17.1684	1179.HK	HKG	HKG	HK	True	1	2026-07-24	2026-07-24	196112702	0.0050	806855539.0650	GS	apac	availability	0	1.1402	1.0760	0.0760	0.1364	11878.7862	1.0000	XH	100	39767909.9446	8228.4883	8228.4883	0.0000	0.0000	0.0000	1122.5503	0.1364	9382.2201	0.0000	0.0000	0.0000	0.0000	NaN	NaN
381	@LOVIS2	10877.3186	0.0010	0.0035	0.1043	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	1.0000	0.0000	719	719.0000	15.1284	21.7994	375465.0000	5.7273	LOV.AX	ASX	AUS	AU	True	1	2026-07-24	2026-07-24	8092801	0.0050	122431119.5897	GS	apac	availability	0	1.0228	0.9258	-0.0742	0.0011	1675.2961	0.9821	AU	1	39767909.9446	10877.3186	10877.3186	0.0000	0.0000	0.0000	12.3352	0.0011	11125.4317	0.0000	0.0000	0.0000	0.0000	NaN	NaN
382	@EBARA6	7882.5580	0.0008	0.0030	0.0648	0.0000	-0.0000	0.0008	0.0008	0.0000	1.0000	1.0000	0.0000	200	200.0000	39.4128	6449.8594	107800.0000	4.2618	4975.T	TYO	JPN	JP	True	1	2026-07-24	2026-07-24	3436213	0.0050	135430740.9709	GS	apac	availability	0	1.1785	1.1502	0.1502	0.0939	1033.3659	0.8000	JP	100	39767909.9446	7882.5580	7882.5580	0.0000	0.0000	0.0000	740.1807	0.0939	9289.9022	0.0000	0.0000	0.0000	0.0000	NaN	NaN
383	@GENSC3	-41040.4132	-0.0039	0.0037	-0.0000	0.0200	2.2488	-0.0039	-0.0039	0.0000	1.0000	1.0000	0.0000	-20000	-20000.0000	2.0520	16.0531	20721137.0000	42.4227	1548.HK	HKG	HKG	HK	True	-1	2026-07-24	2026-07-24	128688713	0.0200	264071897.6782	GS	apac	availability	0	1.6233	1.5226	0.5226	-0.0365	2829.2949	1.0000	XH	2000	39767909.9446	-41040.4132	41040.4132	0.0000	0.0000	0.0000	1499.5783	0.0365	-66621.1146	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
384	@JOHNS42	-2249.6986	-0.0002	0.0037	-0.0000	0.0050	0.0308	-0.0002	-0.0002	0.0000	1.0000	0.9767	0.0000	-1000	-1000.0000	2.2497	17.4309	6616781.0000	14.7093	0179.HK	HKG	HKG	HK	True	-1	2026-07-24	2026-07-24	45571765	0.0050	102522737.9108	GS	apac	availability	0	2.0792	1.8469	0.8469	0.1919	2102.1454	1.0000	HK	500	39767909.9446	-2249.6986	2249.6986	0.0000	0.0000	0.0000	-431.7789	0.1919	-4677.5709	0.0000	0.0000	0.0000	0.0000	NaN	NaN
385	@MORIS3	50484.5352	0.0048	0.0030	0.4149	0.0000	-0.0000	0.0048	0.0048	0.0000	1.0000	1.0000	0.0000	2300	2300.0000	21.9498	3575.1438	848300.0000	18.5896	6141.T	TYO	JPN	JP	True	1	2026-07-24	2026-07-24	16743552	0.0050	367517582.7443	GS	apac	availability	0	1.8545	1.6453	0.6453	0.1041	3124.0255	1.0000	JP	100	39767909.9446	50484.5352	50484.5352	0.0000	0.0000	0.0000	5253.8822	0.1041	93624.4574	0.0000	0.0000	0.0000	0.0000	NaN	NaN
386	@TOPPA4	-15109.2577	-0.0014	0.0030	-0.0000	0.0050	0.2070	-0.0014	-0.0014	0.0000	1.0000	1.0000	0.0000	-500	-500.0000	30.2185	4924.5430	1165800.0000	35.1898	7911.T	TYO	JPN	JP	True	-1	2026-07-24	2026-07-24	46560664	0.0050	1406994142.9407	GS	apac	availability	0	1.0797	1.0406	0.0406	-0.0388	8905.5851	1.0000	JP	100	39767909.9446	-15109.2577	15109.2577	0.0000	0.0000	0.0000	586.3886	0.0388	-16313.7713	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
387	@TXCCO1	35540.1300	0.0034	0.0047	0.4625	0.0000	-0.0000	0.0034	0.0029	-0.0005	1.0000	0.2196	-1000.0000	7000	6000.0000	5.0772	165.1815	7564469.0000	38.5651	3042.TW	TPE	TWN	TW	True	1	2026-07-24	2026-07-24	4540294	0.0225	23051805.5960	GS	apac	availability	0	1.1654	1.2245	0.2245	0.2103	1567.2876	0.9998	TW	1000	39767909.9446	30462.9686	30462.9686	-5077.1614	5077.1614	-1.0000	6405.1794	0.2103	35500.4351	-5916.7392	-1067.5299	0.0000	0.0000	NaN	NaN
388	@ANTAS1	58805.9036	0.0056	0.0037	0.6042	0.0000	-0.0000	0.0056	0.0056	0.0000	1.0000	1.0000	0.0000	6000	6000.0000	9.8010	76.7470	6006371.0000	58.7894	2020.HK	HKG	HKG	HK	True	1	2026-07-24	2026-07-24	245702794	0.0050	2408129135.4084	GS	apac	availability	0	0.9998	1.0183	0.0183	0.1754	12882.6784	1.0000	XH	200	39767909.9446	58805.9036	58805.9036	0.0000	0.0000	0.0000	10315.9450	0.1754	58796.2461	0.0000	0.0000	0.0000	0.0000	NaN	NaN
389	@APMEM1	27901.2397	0.0027	0.0047	0.3631	0.0000	-0.0000	0.0027	0.0027	0.0000	1.0000	0.3758	0.0000	1000	1000.0000	27.9012	893.7007	2223208.0000	61.3235	6531.TW	TPE	TWN	TW	True	1	2026-07-24	2026-07-24	1414241	0.0225	39459077.1838	GS	apac	availability	0	1.5655	1.5160	0.5160	0.2137	3771.2049	1.0000	TW	1000	39767909.9446	27901.2397	27901.2397	0.0000	0.0000	0.0000	5961.9758	0.2137	43679.1526	0.0000	0.0000	0.0000	0.0000	NaN	NaN
390	@MOELI2	-68676.6624	-0.0065	0.0035	-0.0000	0.0050	0.9408	-0.0065	-0.0066	-0.0000	1.0000	0.4538	-117.0000	-16169	-16286.0000	4.2474	6.1097	109036.0000	0.4662	MAF.AX	ASX	AUS	AU	True	-1	2026-07-24	2026-07-24	11056107	0.0050	46960017.8274	GS	apac	availability	117	1.0832	1.0432	0.0432	-0.1208	603.2871	0.2951	AU	1	39767909.9446	-69173.6115	69173.6115	-496.9491	496.9491	-1.0000	8355.6806	0.1208	-74928.3881	-538.2919	60.0279	-117.0000	-496.9491	NaN	NaN
391	@ROHMC2	-20865.4865	-0.0020	0.0030	-0.0000	0.0050	0.2858	-0.0020	-0.0017	0.0003	1.0000	1.0000	100.0000	-700	-600.0000	29.8078	4909.9454	3505200.0000	105.4911	6963.T	TYO	JPN	JP	True	-1	2026-07-24	2026-07-24	61759883	0.0050	1840928576.5406	GS	apac	availability	0	1.3591	1.3324	0.3324	0.0082	10831.6913	1.0000	JP	100	39767909.9446	-17884.7027	17884.7027	2980.7838	2980.7838	1.0000	-145.7798	0.0082	-24307.0930	4051.1822	24.2966	0.0000	0.0000	NaN	NaN
392	@SEINO2	-28108.4294	-0.0027	0.0030	-0.0000	0.0050	0.3850	-0.0027	-0.0022	0.0005	1.0000	1.0000	300.0000	-1700	-1400.0000	16.5344	2690.4927	303400.0000	5.0035	9076.T	TYO	JPN	JP	True	-1	2026-07-24	2026-07-24	17614990	0.0050	291252766.6338	GS	apac	availability	0	0.0144	0.2440	-0.7560	-0.0530	2668.7236	1.0000	JP	100	39767909.9446	-23148.1184	23148.1184	4960.3111	4960.3111	1.0000	1227.0165	0.0530	-332.2131	71.1885	-262.9321	0.0000	0.0000	NaN	NaN
393	@LEOPA2	45367.6150	0.0043	0.0030	0.3729	0.0000	-0.0000	0.0043	0.0042	-0.0001	1.0000	1.0000	-300.0000	11300	11000.0000	4.0148	657.3032	874000.0000	3.5213	8848.T	TYO	JPN	JP	True	1	2026-07-24	2026-07-24	33418679	0.0050	134170421.4245	GS	apac	availability	0	0.5051	0.6285	-0.3715	0.0354	939.8362	0.9988	JP	100	39767909.9446	44163.1650	44163.1650	-1204.4500	1204.4500	-1.0000	1564.1530	0.0354	22308.5292	-608.4144	-42.6587	0.0000	0.0000	NaN	NaN
394	@MACNI8	-4179.1042	-0.0004	0.0030	-0.0000	0.0050	0.0572	-0.0004	0.0000	0.0004	1.0000	1.0000	200.0000	-200	0.0000	20.8955	3412.3116	673300.0000	14.0826	3132.T	TYO	JPN	JP	True	0	2026-07-24	2026-07-24	23405451	0.0050	489069095.3956	GS	apac	availability	0	0.9585	1.0557	0.0557	0.0306	3143.1169	1.0000	JP	100	39767909.9446	0.0000	0.0000	4179.1042	4179.1042	1.0000	0.0000	0.0306	0.0000	4005.4757	127.8156	0.0000	0.0000	NaN	NaN
395	@SEVEN15	100442.3323	0.0096	0.0030	0.8256	0.0000	-0.0000	0.0096	0.0096	0.0000	1.0000	1.0000	0.0000	53100	53100.0000	1.8916	309.3911	4309602.0000	8.1728	8410.T	TYO	JPN	JP	True	1	2026-07-24	2026-07-24	77569820	0.0050	146728693.7491	GS	apac	availability	0	0.3762	0.4673	-0.5327	0.0469	1026.1417	1.0000	JP	100	39767909.9446	100442.3323	100442.3323	0.0000	0.0000	0.0000	4712.1750	0.0469	37784.9370	0.0000	0.0000	0.0000	0.0000	NaN	NaN
396	@ITEQC1	10601.8538	0.0010	0.0047	0.1380	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	0.6439	0.0000	1000	1000.0000	10.6019	346.7798	28202704.0000	301.8559	6213.TW	TPE	TWN	TW	True	1	2026-07-24	2026-07-24	6376949	0.0325	67607481.0847	GS	apac	availability	0	1.8970	1.7491	0.7491	0.1589	2698.1034	1.0000	TW	1000	39767909.9446	10601.8538	10601.8538	0.0000	0.0000	0.0000	1685.0917	0.1589	20111.3486	0.0000	0.0000	0.0000	0.0000	NaN	NaN
397	@SANYO28	46057.1856	0.0044	0.0030	0.3786	0.0000	-0.0000	0.0044	0.0044	0.0000	1.0000	1.0000	0.0000	1300	1300.0000	35.4286	5784.0040	99400.0000	3.5240	6516.T	TYO	JPN	JP	True	1	2026-07-24	2026-07-24	4414484	0.0050	156399006.7487	GS	apac	availability	0	1.2020	1.1936	0.1936	0.1209	1185.7331	0.4550	JP	100	39767909.9446	46057.1856	46057.1856	0.0000	0.0000	0.0000	5569.6030	0.1209	55359.6022	0.0000	0.0000	0.0000	0.0000	NaN	NaN
398	@MITSU67	-237557.3730	-0.0226	0.0030	-0.0000	0.0050	3.2542	-0.0226	-0.0226	0.0000	1.0000	1.0000	0.0000	-24200	-24200.0000	9.8164	1605.7256	827800.0000	8.1475	9301.T	TYO	JPN	JP	True	-1	2026-07-24	2026-07-24	43199147	0.0050	424060986.7289	GS	apac	availability	0	0.4842	0.5718	-0.4282	-0.1010	3377.1296	1.0000	JP	100	39767909.9446	-237557.3730	237557.3730	0.0000	0.0000	0.0000	23992.2642	0.1010	-115032.2642	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
399	@SINGA36	-101261.6646	-0.0096	0.0040	-0.0000	0.0050	1.3871	-0.0096	-0.0096	0.0000	1.0000	1.0000	0.0000	-27700	-27700.0000	3.6557	4.7232	4982301.0000	18.2259	SATS.SI	SIN	SGP	SG	True	-1	2026-07-24	2026-07-24	73596560	0.0050	269043688.4751	GS	apac	availability	0	0.5609	0.5677	-0.4323	-0.0542	5465.4576	1.0000	SG	100	39767909.9446	-101261.6646	101261.6646	0.0000	0.0000	0.0000	5490.1068	0.0542	-56798.5661	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
400	@STANM1	-36488.9587	-0.0035	0.0035	-0.0000	0.0050	0.4998	-0.0035	-0.0032	0.0003	1.0000	0.7458	1702.0000	-18233	-16531.0000	2.0013	2.8510	1302425.0000	2.5982	SMR.AX	ASX	AUS	AU	True	-1	2026-07-24	2026-07-24	38944040	0.0050	77937117.7126	GS	apac	availability	0	0.6813	0.6548	-0.3452	-0.0453	739.6065	0.7757	AU	1	39767909.9446	-33082.8156	33082.8156	3406.1431	3406.1431	1.0000	1500.2329	0.0453	-22539.7343	2320.6477	-154.4611	0.0000	0.0000	NaN	NaN
401	@CHINA1501	67995.9983	0.0065	0.0037	0.6986	0.0000	-0.0000	0.0065	0.0065	0.0000	1.0000	1.0000	0.0000	36000	36000.0000	1.8888	14.8809	13289739.0000	25.2215	1258.HK	HKG	HKG	HK	True	1	2026-07-24	2026-07-24	181105021	0.0050	342067130.5121	GS	apac	availability	0	2.2730	2.0101	1.0101	0.2226	2432.1263	1.0000	XH	1000	39767909.9446	67995.9983	67995.9983	0.0000	0.0000	0.0000	15138.2252	0.2226	154557.7355	0.0000	0.0000	0.0000	0.0000	NaN	NaN
402	@CHINA2917	90079.7840	0.0086	0.0037	0.9255	0.0000	-0.0000	0.0086	0.0086	0.0000	1.0000	1.0000	0.0000	18000	18000.0000	5.0044	39.1097	7875195.0000	39.2800	1209.HK	HKG	HKG	HK	True	1	2026-07-24	2026-07-24	120997039	0.0050	605521507.3540	GS	apac	availability	0	0.9180	0.9693	-0.0307	0.1774	3426.7866	1.0000	XH	200	39767909.9446	90079.7840	90079.7840	0.0000	0.0000	0.0000	15976.1288	0.1774	82692.7970	0.0000	0.0000	0.0000	0.0000	NaN	NaN
403	@DAINI10	-33894.9993	-0.0032	0.0030	-0.0000	0.0050	0.4643	-0.0032	-0.0032	0.0000	1.0000	1.0000	0.0000	-4300	-4300.0000	7.8826	1291.1370	3227300.0000	25.5410	4506.T	TYO	JPN	JP	True	-1	2026-07-24	2026-07-24	44315240	0.0050	349317448.5692	GS	apac	availability	0	1.1598	1.0600	0.0600	-0.1164	1912.0757	1.0000	JP	100	39767909.9446	-33894.9993	33894.9993	0.0000	0.0000	0.0000	3946.1059	0.1164	-39312.5089	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
404	@MITSU56	-90979.1847	-0.0087	0.0030	-0.0000	0.0175	4.3620	-0.0087	-0.0070	0.0017	1.0000	0.2133	1500.0000	-7600	-6100.0000	11.9709	1953.0000	79200.0000	0.9481	1518.T	TYO	JPN	JP	True	-1	2026-07-24	2026-07-24	1794369	0.0175	21480293.2495	GS	apac	availability	0	0.6757	0.7790	-0.2210	-0.0988	742.8678	0.5898	JP	100	39767909.9446	-73022.7667	73022.7667	17956.4180	17956.4180	1.0000	7211.8806	0.0988	-49343.1266	12133.5557	-1773.4133	0.0000	0.0000	NaN	NaN
405	@RENGO2	-6350.1789	-0.0006	0.0030	-0.0000	0.0050	0.0870	-0.0006	-0.0004	0.0002	1.0000	1.0000	200.0000	-700	-500.0000	9.0717	1475.5665	914000.0000	8.2667	3941.T	TYO	JPN	JP	True	-1	2026-07-24	2026-07-24	44134726	0.0050	400376293.9486	GS	apac	availability	0	0.5782	0.6788	-0.3212	0.0085	2458.9347	1.0000	JP	100	39767909.9446	-4535.8421	4535.8421	1814.3368	1814.3368	1.0000	-38.4285	0.0085	-2622.7905	1049.1162	15.3714	0.0000	0.0000	NaN	NaN
406	@YUEYU3	-82689.8162	-0.0079	0.0037	-0.0000	0.0050	1.1327	-0.0079	-0.0079	0.0000	1.0000	1.0000	0.0000	-47500	-47500.0000	1.7408	13.6342	1641000.0000	2.8534	0551.HK	HKG	HKG	HK	True	-1	2026-07-24	2026-07-24	83943633	0.0050	146132286.0106	GS	apac	availability	0	0.7891	0.8671	-0.1329	0.0629	1368.7039	1.0000	HK	500	39767909.9446	-82689.8162	82689.8162	0.0000	0.0000	0.0000	-5199.1211	0.0629	-65247.5222	0.0000	0.0000	0.0000	0.0000	NaN	NaN
407	@ANEKA2	8524.6644	0.0008	0.0100	0.2336	0.0000	-0.0000	0.0008	0.0008	0.0000	1.0000	0.0000	0.0000	108100	108100.0000	0.0789	1436.0630	84981500.0000	6.8254	AKRA.JK	JAK	IDN	ID	True	1	2026-07-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.4834	0.5370	-0.4630	0.2287	554.0418	0.3026	ID	100	39767909.9446	8524.6644	8524.6644	0.0000	0.0000	0.0000	1949.3931	0.2287	4121.1249	0.0000	0.0000	0.0000	0.0000	NaN	NaN
408	@CHINA236	-23759.5728	-0.0023	0.0037	-0.0000	0.0250	1.6274	-0.0023	-0.0023	0.0000	1.0000	0.1481	0.0000	-30000	-30000.0000	0.7920	6.1813	12104000.0000	9.5419	0165.HK	HKG	HKG	HK	True	-1	2026-07-24	2026-07-24	19330850	0.0250	15309757.9241	GS	apac	availability	0	2.2708	1.9430	0.9430	0.0132	1334.6963	1.0000	HK	2000	39767909.9446	-23759.5728	23759.5728	0.0000	0.0000	0.0000	-314.0339	0.0132	-53952.2645	0.0000	0.0000	0.0000	0.0000	NaN	NaN
409	@HOSID2	-154618.2749	-0.0147	0.0030	-0.0000	0.0050	2.1181	-0.0147	-0.0147	0.0000	1.0000	0.9158	0.0000	-9100	-9100.0000	16.9910	2774.5677	126300.0000	2.1480	6804.T	TYO	JPN	JP	True	-1	2026-07-24	2026-07-24	5568026	0.0050	94606436.7644	GS	apac	availability	0	0.6993	0.8652	-0.1348	-0.0401	994.0185	0.9345	JP	100	39767909.9446	-154618.2749	154618.2749	0.0000	0.0000	0.0000	6195.7226	0.0401	-108123.9798	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
410	@INDOF2	171111.0179	0.0163	0.0100	4.6880	0.0000	-0.0000	0.0163	0.0163	0.0000	1.0000	0.0000	0.0000	441800	441800.0000	0.3873	6949.0508	7430399.0000	2.8878	INDF.JK	JAK	IDN	ID	True	1	2026-07-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.4615	0.5476	-0.4524	0.1913	1700.3482	0.9446	ID	100	39767909.9446	171111.0179	171111.0179	0.0000	0.0000	0.0000	32726.5884	0.1913	78974.0271	0.0000	0.0000	0.0000	0.0000	NaN	NaN
411	@INFOR28	32412.8823	0.0031	0.0030	0.2664	0.0000	-0.0000	0.0031	0.0031	0.0000	1.0000	1.0000	0.0000	2000	2000.0000	16.2064	2648.3304	473800.0000	7.6912	4812.T	TYO	JPN	JP	True	1	2026-07-24	2026-07-24	11643637	0.0050	188701917.5640	GS	apac	availability	0	0.2064	0.4818	-0.5182	0.0327	1204.2687	0.9997	JP	100	39767909.9446	32412.8823	32412.8823	0.0000	0.0000	0.0000	1059.4366	0.0327	6691.3953	0.0000	0.0000	0.0000	0.0000	NaN	NaN
412	@MASST2	-60285.3048	-0.0057	0.0037	-0.0000	0.0050	0.8258	-0.0057	-0.0057	0.0000	1.0000	1.0000	0.0000	-14500	-14500.0000	4.1576	32.6062	4759055.0000	19.7900	0066.HK	HKG	HKG	HK	True	-1	2026-07-24	2026-07-24	94857722	0.0050	394381150.7805	GS	apac	availability	0	0.5344	0.6299	-0.3701	0.0085	25880.3650	1.0000	HK	500	39767909.9446	-60285.3048	60285.3048	0.0000	0.0000	0.0000	-512.4060	0.0085	-32215.7797	0.0000	0.0000	0.0000	0.0000	NaN	NaN
413	@SEIKO5	5434.7356	0.0005	0.0030	0.0447	0.0000	-0.0000	0.0005	0.0005	0.0000	1.0000	1.0000	0.0000	300	300.0000	18.1158	2950.0542	1497000.0000	27.0694	6724.T	TYO	JPN	JP	True	1	2026-07-24	2026-07-24	83826890	0.0050	1518589955.0038	GS	apac	availability	0	0.8776	0.9462	-0.0538	0.0474	6767.5711	1.0000	JP	100	39767909.9446	5434.7356	5434.7356	0.0000	0.0000	0.0000	257.7641	0.0474	4769.5529	0.0000	0.0000	0.0000	0.0000	NaN	NaN
414	@SGHOL2	-79891.5027	-0.0076	0.0030	-0.0000	0.0050	1.0944	-0.0076	-0.0076	0.0000	1.0000	1.0000	0.0000	-8200	-8200.0000	9.7429	1590.1448	1416100.0000	13.8025	9143.T	TYO	JPN	JP	True	-1	2026-07-24	2026-07-24	46998091	0.0050	457896111.2234	GS	apac	availability	0	0.1040	0.3040	-0.6960	-0.0743	4741.8505	1.0000	JP	100	39767909.9446	-79891.5027	79891.5027	0.0000	0.0000	0.0000	5934.2416	0.0743	-8305.5317	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
415	@SHIKO3	13818.3816	0.0013	0.0030	0.1136	0.0000	-0.0000	0.0013	0.0013	0.0000	1.0000	0.9219	0.0000	800	800.0000	17.2730	2825.8956	226500.0000	3.9233	4099.T	TYO	JPN	JP	True	1	2026-07-24	2026-07-24	5603731	0.0050	96793116.4919	GS	apac	availability	0	1.1287	1.1151	0.1151	0.0843	1379.5551	0.7377	JP	100	39767909.9446	13818.3816	13818.3816	0.0000	0.0000	0.0000	1164.4027	0.0843	15597.4852	0.0000	0.0000	0.0000	0.0000	NaN	NaN
416	@SHOWA13	18872.7807	0.0018	0.0030	0.1551	0.0000	-0.0000	0.0018	0.0018	0.0000	1.0000	1.0000	0.0000	200	200.0000	94.3639	15507.4030	1371000.0000	130.3175	4004.T	TYO	JPN	JP	True	1	2026-07-24	2026-07-24	36995353	0.0050	3491025924.9425	GS	apac	availability	0	1.9417	1.6763	0.6763	0.1291	18025.3741	1.0000	JP	100	39767909.9446	18872.7807	18872.7807	0.0000	0.0000	0.0000	2436.1708	0.1291	36645.7788	0.0000	0.0000	0.0000	0.0000	NaN	NaN
417	@TOYOT14	36376.2275	0.0035	0.0030	0.2990	0.0000	-0.0000	0.0035	0.0035	0.0000	1.0000	1.0000	0.0000	900	900.0000	40.4180	6564.5665	1975900.0000	79.5055	8015.T	TYO	JPN	JP	True	1	2026-07-24	2026-07-24	163419589	0.0050	6605097942.4133	GS	apac	availability	0	1.3096	1.1866	0.1866	0.0930	28999.7885	1.0000	JP	100	39767909.9446	36376.2275	36376.2275	0.0000	0.0000	0.0000	3382.5364	0.0930	47638.7983	0.0000	0.0000	0.0000	0.0000	NaN	NaN
418	@UTDIN7	107870.3903	0.0103	0.0047	1.4038	0.0000	-0.0000	0.0103	0.0103	0.0000	1.0000	0.0000	0.0000	3000	3000.0000	35.9568	1172.1612	1021315.0000	36.9490	2404.TW	TPE	TWN	TW	True	1	2026-07-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.8699	0.9050	-0.0950	0.2773	6852.8822	1.0000	TW	1000	39767909.9446	107870.3903	107870.3903	0.0000	0.0000	0.0000	29911.0856	0.2773	93837.7648	0.0000	0.0000	0.0000	0.0000	NaN	NaN
419	@CITIZ5	117070.6968	0.0111	0.0030	0.9622	0.0000	-0.0000	0.0112	0.0112	0.0000	1.0000	1.0000	0.0000	8500	8500.0000	13.7730	2245.3003	1341900.0000	18.4680	7762.T	TYO	JPN	JP	True	1	2026-07-24	2026-07-24	44398251	0.0050	611498138.9685	GS	apac	availability	0	0.7162	0.7698	-0.2302	0.1188	3388.1637	1.0000	JP	100	39767909.9446	117070.6968	117070.6968	0.0000	0.0000	0.0000	13913.4355	0.1188	83845.7651	0.0000	0.0000	0.0000	0.0000	NaN	NaN
420	@DAIWA17	-11194.9486	-0.0011	0.0030	-0.0000	0.0050	0.1534	-0.0011	-0.0011	0.0000	1.0000	1.0000	0.0000	-400	-400.0000	27.9874	4557.1133	1822100.0000	50.8965	1925.T	TYO	JPN	JP	True	-1	2026-07-24	2026-07-24	118076364	0.0050	3304647062.2914	GS	apac	availability	0	0.3472	0.4986	-0.5014	-0.0128	18461.4829	1.0000	JP	100	39767909.9446	-11194.9486	11194.9486	0.0000	0.0000	0.0000	143.8541	0.0128	-3887.1800	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
421	@HOKUR2	-95035.4494	-0.0091	0.0030	-0.0000	0.0050	1.3019	-0.0091	-0.0096	-0.0006	1.0000	1.0000	-1000.0000	-16300	-17300.0000	5.8304	948.4959	704700.0000	4.0970	9505.T	TYO	JPN	JP	True	-1	2026-07-24	2026-07-24	23024869	0.0050	134244096.5360	GS	apac	availability	1000	0.3843	0.4878	-0.5122	-0.1074	1226.3287	0.9999	JP	100	39767909.9446	-100865.8451	100865.8451	-5830.3957	5830.3957	-1.0000	10829.9515	0.1074	-38761.8125	-2240.5672	626.0088	-1000.0000	-5830.3957	NaN	NaN
422	@KANSA18	-50672.7114	-0.0048	0.0030	-0.0000	0.0050	0.6941	-0.0048	-0.0048	0.0000	1.0000	1.0000	0.0000	-3500	-3500.0000	14.4779	2357.5613	2377100.0000	34.3508	9503.T	TYO	JPN	JP	True	-1	2026-07-24	2026-07-24	196185076	0.0050	2840351350.6910	GS	apac	availability	0	0.6569	0.6681	-0.3319	-0.0324	15173.3191	1.0000	JP	100	39767909.9446	-50672.7114	50672.7114	0.0000	0.0000	0.0000	1642.4696	0.0324	-33284.7484	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
423	@MAASG1	-85273.4046	-0.0081	0.0035	-0.0000	0.0250	5.8406	-0.0081	-0.0081	0.0000	1.0000	0.5492	0.0000	-22238	-22238.0000	3.8346	5.5127	990100.0000	3.8193	MGH.AX	ASX	AUS	AU	True	-1	2026-07-24	2026-07-24	14815810	0.0250	56812418.4399	GS	apac	availability	0	0.4368	0.5507	-0.4493	-0.1650	1385.5616	0.4462	AU	1	39767909.9446	-85273.4046	85273.4046	0.0000	0.0000	0.0000	14066.3596	0.1650	-37247.7224	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
424	@MANWA3	-42235.1574	-0.0040	0.0037	-0.0000	0.0050	0.5786	-0.0040	-0.0040	0.0000	1.0000	0.3217	0.0000	-104800	-104800.0000	0.4030	3.1470	4133199.0000	1.6589	1999.HK	HKG	HKG	HK	True	-1	2026-07-24	2026-07-24	82766449	0.0050	33355477.1226	GS	apac	availability	0	1.3908	1.2830	0.2830	0.0640	573.1818	0.8157	HK	400	39767909.9446	-42235.1574	42235.1574	0.0000	0.0000	0.0000	-2701.6502	0.0640	-58741.0425	0.0000	0.0000	0.0000	0.0000	NaN	NaN
425	@NABTE1	3089.2762	0.0003	0.0030	0.0254	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	1.0000	0.0000	100	100.0000	30.8928	5019.0313	881800.0000	27.1279	6268.T	TYO	JPN	JP	True	1	2026-07-24	2026-07-24	24466493	0.0050	755837550.4099	GS	apac	availability	0	1.6163	1.4786	0.4786	0.0967	3647.3447	1.0000	JP	100	39767909.9446	3089.2762	3089.2762	0.0000	0.0000	0.0000	298.6779	0.0967	4993.1740	0.0000	0.0000	0.0000	0.0000	NaN	NaN
426	@NIPPO161	22474.7910	0.0021	0.0030	0.1847	0.0000	-0.0000	0.0021	0.0021	0.0000	1.0000	1.0000	0.0000	1300	1300.0000	17.2883	2811.2791	393600.0000	6.7824	9404.T	TYO	JPN	JP	True	1	2026-07-24	2026-07-24	12306537	0.0050	212759112.9419	GS	apac	availability	0	0.2912	0.5144	-0.4856	0.0214	3296.7187	1.0000	JP	100	39767909.9446	22474.7910	22474.7910	0.0000	0.0000	0.0000	481.6376	0.0214	6544.9382	0.0000	0.0000	0.0000	0.0000	NaN	NaN
427	@RESOR14	-43764.7465	-0.0042	0.0030	-0.0000	0.0050	0.5995	-0.0042	-0.0042	0.0000	1.0000	1.0000	0.0000	-4200	-4200.0000	10.4202	1700.5084	376700.0000	3.9265	4681.T	TYO	JPN	JP	True	-1	2026-07-24	2026-07-24	35221267	0.0050	367011862.0239	GS	apac	availability	0	0.1965	0.3640	-0.6360	-0.0985	1990.2186	1.0000	JP	100	39767909.9446	-43764.7465	43764.7465	0.0000	0.0000	0.0000	4312.0405	0.0985	-8600.0649	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
428	@SANKE4	-29446.1964	-0.0028	0.0030	-0.0000	0.0050	0.4034	-0.0028	-0.0028	0.0000	1.0000	1.0000	0.0000	-500	-500.0000	58.8924	9739.5040	95500.0000	5.7012	6707.T	TYO	JPN	JP	True	-1	2026-07-24	2026-07-24	1784697	0.0050	105105076.6186	GS	apac	availability	0	1.2132	1.2374	0.2374	-0.0475	1232.3445	1.0000	JP	100	39767909.9446	-29446.1964	29446.1964	0.0000	0.0000	0.0000	1399.8496	0.0475	-35724.5043	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
429	@SEKIS8	-23693.0324	-0.0023	0.0030	-0.0000	0.0050	0.3246	-0.0023	-0.0023	0.0000	1.0000	1.0000	0.0000	-1100	-1100.0000	21.5391	3510.8584	2113000.0000	45.4715	1928.T	TYO	JPN	JP	True	-1	2026-07-24	2026-07-24	78358690	0.0050	1687777252.0287	GS	apac	availability	0	0.4827	0.5943	-0.4057	-0.0201	14034.5799	1.0000	JP	100	39767909.9446	-23693.0324	23693.0324	0.0000	0.0000	0.0000	475.5419	0.0201	-11436.3499	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
430	@SHANG115	155321.0308	0.0148	0.0037	1.5958	0.0000	-0.0000	0.0148	0.0148	0.0000	1.0000	1.0000	0.0000	102000	102000.0000	1.5228	11.9344	817600.0000	1.2444	2607.HK	HKG	HKG	HK	True	1	2026-07-24	2026-07-24	70891294	0.0050	107950086.8850	GS	apac	availability	0	0.8099	0.8774	-0.1226	0.1335	839.7136	0.9743	XH	100	39767909.9446	155321.0308	155321.0308	0.0000	0.0000	0.0000	20728.9537	0.1335	125793.0669	0.0000	0.0000	0.0000	0.0000	NaN	NaN
431	@TODAC1	-102144.7116	-0.0097	0.0030	-0.0000	0.0050	1.3992	-0.0097	-0.0098	-0.0001	1.0000	1.0000	-100.0000	-10800	-10900.0000	9.4578	1541.9998	893200.0000	8.4423	1860.T	TYO	JPN	JP	True	-1	2026-07-24	2026-07-24	41559721	0.0050	393065344.1561	GS	apac	availability	100	0.4372	0.5729	-0.4271	-0.0737	2616.6539	0.9987	JP	100	39767909.9446	-103090.4960	103090.4960	-945.7844	945.7844	-1.0000	7602.1363	0.0737	-45069.4975	-413.4816	69.7444	-100.0000	-945.7844	NaN	NaN
432	@TOHOK9	-116656.3415	-0.0111	0.0030	-0.0000	0.0050	1.5980	-0.0111	-0.0120	-0.0009	1.0000	1.0000	-1400.0000	-16600	-18000.0000	7.0275	1145.5638	2183100.0000	15.3292	9506.T	TYO	JPN	JP	True	-1	2026-07-24	2026-07-24	67959376	0.0050	477583865.9362	GS	apac	availability	1400	0.5468	0.5955	-0.4045	-0.0650	3534.0026	1.0000	JP	100	39767909.9446	-126494.8281	126494.8281	-9838.4866	9838.4866	-1.0000	8225.9252	0.0650	-69164.2884	-5379.4447	639.7942	-1400.0000	-9838.4866	NaN	NaN
433	@TOKAI30	109726.9233	0.0105	0.0030	0.9019	0.0000	-0.0000	0.0105	0.0104	-0.0001	1.0000	1.0000	-100.0000	15800	15700.0000	6.9447	1135.1390	172700.0000	1.2016	3167.T	TYO	JPN	JP	True	1	2026-07-24	2026-07-24	17542661	0.0050	121829254.3119	GS	apac	availability	0	0.1083	0.2644	-0.7356	0.0581	957.3020	0.5255	JP	100	39767909.9446	109032.4491	109032.4491	-694.4742	694.4742	-1.0000	6335.5340	0.0581	11803.2073	-75.1797	-40.3537	0.0000	0.0000	NaN	NaN
434	@EISAI2	-216257.9168	-0.0206	0.0030	-0.0000	0.0050	2.9624	-0.0206	-0.0206	0.0000	1.0000	1.0000	0.0000	-7700	-7700.0000	28.0854	4565.0196	1202400.0000	33.6448	4523.T	TYO	JPN	JP	True	-1	2026-07-24	2026-07-24	63731445	0.0050	1789925913.0880	GS	apac	availability	0	0.5121	0.6028	-0.3972	-0.0953	8191.0958	1.0000	JP	100	39767909.9446	-216257.9168	216257.9168	0.0000	0.0000	0.0000	20601.0488	0.0953	-110749.9515	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
435	@KURAY2	120706.1129	0.0115	0.0030	0.9921	0.0000	-0.0000	0.0115	0.0108	-0.0007	1.0000	1.0000	-400.0000	6900	6500.0000	17.4936	2842.1316	414800.0000	7.2262	7459.T	TYO	JPN	JP	True	1	2026-07-24	2026-07-24	38245407	0.0050	669051364.6602	GS	apac	availability	0	0.1924	0.3813	-0.6187	0.0105	3778.1895	1.0000	JP	100	39767909.9446	113708.6571	113708.6571	-6997.4558	6997.4558	-1.0000	1190.1260	0.0105	21874.0156	-1346.0933	-73.2385	0.0000	0.0000	NaN	NaN
436	@MENIC1	-12151.1531	-0.0012	0.0030	-0.0000	0.0050	0.1665	-0.0012	-0.0012	0.0000	1.0000	0.6376	0.0000	-1200	-1200.0000	10.1260	1650.5684	126700.0000	1.2818	7780.T	TYO	JPN	JP	True	-1	2026-07-24	2026-07-24	6598802	0.0050	66819211.3507	GS	apac	availability	0	0.4207	0.5749	-0.4251	-0.0746	738.5158	0.6353	JP	100	39767909.9446	-12151.1531	12151.1531	0.0000	0.0000	0.0000	906.1695	0.0746	-5111.9418	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
437	@MITSU116	180374.5024	0.0172	0.0030	1.4825	0.0000	-0.0000	0.0172	0.0172	0.0000	1.0000	1.0000	0.0000	24200	24200.0000	7.4535	1215.9070	4535000.0000	33.7990	4188.T	TYO	JPN	JP	True	1	2026-07-24	2026-07-24	343601329	0.0050	2561029700.2893	GS	apac	availability	0	0.9891	1.0090	0.0090	0.1454	10743.9641	1.0000	JP	100	39767909.9446	180374.5024	180374.5024	0.0000	0.0000	0.0000	26223.2891	0.1454	178410.1076	0.0000	0.0000	0.0000	0.0000	NaN	NaN
438	@SHIKO4	-29941.4613	-0.0029	0.0030	-0.0000	0.0050	0.4102	-0.0029	-0.0031	-0.0003	1.0000	1.0000	-300.0000	-3200	-3500.0000	9.3567	1526.7640	352400.0000	3.2979	9507.T	TYO	JPN	JP	True	-1	2026-07-24	2026-07-24	27192818	0.0050	254435221.0160	GS	apac	availability	300	0.4636	0.5416	-0.4584	-0.0732	1767.0203	0.9995	JP	100	39767909.9446	-32748.4733	32748.4733	-2807.0120	2807.0120	-1.0000	2398.2097	0.0732	-15183.7281	-1301.4624	205.5608	-300.0000	-2807.0120	NaN	NaN
439	@CHINA237	-161661.4972	-0.0154	0.0037	-0.0000	0.0050	2.2145	-0.0154	-0.0154	0.0000	1.0000	1.0000	0.0000	-213400	-213400.0000	0.7576	5.9168	6980676.0000	5.2676	0384.HK	HKG	HKG	HK	True	-1	2026-07-24	2026-07-24	263822141	0.0050	199858867.3761	GS	apac	availability	0	0.7305	0.7535	-0.2465	0.0090	2723.9893	1.0000	HK	200	39767909.9446	-161661.4972	161661.4972	0.0000	0.0000	0.0000	-1447.7346	0.0090	-118092.8358	0.0000	0.0000	0.0000	0.0000	NaN	NaN
440	@NINTE2	-30038.9206	-0.0029	0.0030	-0.0000	0.0050	0.4115	-0.0029	-0.0029	0.0000	1.0000	1.0000	0.0000	-700	-700.0000	42.9127	6955.0625	6759500.0000	288.1654	7974.T	TYO	JPN	JP	True	-1	2026-07-24	2026-07-24	265192032	0.0050	11380117700.3943	GS	apac	availability	0	0.3371	0.4439	-0.5561	-0.0810	55239.8585	1.0000	JP	100	39767909.9446	-30038.9206	30038.9206	0.0000	0.0000	0.0000	2433.4304	0.0810	-10127.1134	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
441	@ORORA1	-103186.7887	-0.0098	0.0035	-0.0000	0.0050	1.4135	-0.0098	-0.0098	0.0000	1.0000	1.0000	110.0000	-101350	-101240.0000	1.0181	1.4654	4497633.0000	4.6119	ORA.AX	ASX	AUS	AU	True	-1	2026-07-24	2026-07-24	232403169	0.0050	236615063.4900	GS	apac	availability	0	0.4023	0.5326	-0.4674	-0.0846	1247.5500	0.9964	AU	1	39767909.9446	-103074.7951	103074.7951	111.9936	111.9936	1.0000	8717.6042	0.0846	-41466.6799	45.0547	-9.4719	0.0000	0.0000	NaN	NaN
442	@PCCWL4	-141753.9804	-0.0135	0.0037	-0.0000	0.0050	1.9418	-0.0135	-0.0135	0.0000	1.0000	1.0000	0.0000	-190000	-190000.0000	0.7461	5.8085	7716289.0000	5.7161	0008.HK	HKG	HKG	HK	True	-1	2026-07-24	2026-07-24	417970211	0.0050	311836531.9914	GS	apac	availability	0	0.1946	0.3968	-0.6032	-0.0120	4739.9288	0.9974	HK	1000	39767909.9446	-141753.9804	141753.9804	0.0000	0.0000	0.0000	1706.4227	0.0120	-27584.9984	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
443	@SANTE4	-70972.1370	-0.0068	0.0030	-0.0000	0.0050	0.9722	-0.0068	-0.0065	0.0002	1.0000	1.0000	200.0000	-5900	-5700.0000	12.0292	1965.4168	1441200.0000	17.3622	4536.T	TYO	JPN	JP	True	-1	2026-07-24	2026-07-24	58064907	0.0050	698472971.9131	GS	apac	availability	0	-0.1424	0.1475	-0.8525	-0.0809	3876.8849	1.0000	JP	100	39767909.9446	-68566.3018	68566.3018	2405.8352	2405.8352	1.0000	5549.9975	0.0809	9761.9172	-342.5234	-194.7368	0.0000	0.0000	NaN	NaN
444	@SHANG43	-3458.7206	-0.0003	0.0037	-0.0000	0.0050	0.0474	-0.0003	-0.0003	0.0000	1.0000	0.4969	0.0000	-2000	-2000.0000	1.7294	13.6037	447900.0000	0.7771	0363.HK	HKG	HKG	HK	True	-1	2026-07-24	2026-07-24	30144278	0.0050	52130317.9291	GS	apac	availability	0	0.6933	0.8050	-0.1950	0.0534	695.6664	0.3429	HK	1000	39767909.9446	-3458.7206	3458.7206	0.0000	0.0000	0.0000	-184.6641	0.0534	-2397.9721	0.0000	0.0000	0.0000	0.0000	NaN	NaN
445	@SUMIT28	113868.0245	0.0108	0.0030	0.9359	0.0000	-0.0000	0.0108	0.0108	0.0000	1.0000	1.0000	0.0000	2600	2600.0000	43.7954	7170.9454	273100.0000	12.0040	4203.T	TYO	JPN	JP	True	1	2026-07-24	2026-07-24	15898684	0.0050	696289130.6329	GS	apac	availability	0	1.2460	1.1932	0.1932	0.1343	3478.4435	1.0000	JP	100	39767909.9446	113868.0245	113868.0245	0.0000	0.0000	0.0000	15294.4975	0.1343	141876.7216	0.0000	0.0000	0.0000	0.0000	NaN	NaN
446	@TORAY7	107000.5145	0.0102	0.0030	0.8795	0.0000	-0.0000	0.0102	0.0102	0.0000	1.0000	1.0000	0.0000	14800	14800.0000	7.2298	1177.1255	3072400.0000	22.1680	3402.T	TYO	JPN	JP	True	1	2026-07-24	2026-07-24	283264197	0.0050	2047933432.7265	GS	apac	availability	0	0.9676	0.9934	-0.0066	0.1192	10877.0462	1.0000	JP	100	39767909.9446	107000.5145	107000.5145	0.0000	0.0000	0.0000	12759.6351	0.1192	103534.6775	0.0000	0.0000	0.0000	0.0000	NaN	NaN
447	@VENTI5	17695.6962	0.0017	0.0035	0.1697	0.0000	-0.0000	0.0017	0.0017	0.0000	1.0000	1.0000	0.0000	4236	4236.0000	4.1775	5.9889	1413303.0000	5.9227	VNT.AX	ASX	AUS	AU	True	1	2026-07-24	2026-07-24	170716713	0.0050	713161259.8901	GS	apac	availability	0	0.3272	0.4692	-0.5308	0.0164	3416.4239	1.0000	AU	1	39767909.9446	17695.6962	17695.6962	0.0000	0.0000	0.0000	290.9224	0.0164	5790.8012	0.0000	0.0000	0.0000	0.0000	NaN	NaN
448	@VITAL12	-33879.3876	-0.0032	0.0037	-0.0000	0.0275	2.5526	-0.0032	-0.0032	0.0000	1.0000	1.0000	0.0000	-105000	-105000.0000	0.3227	2.5316	31848165.0000	10.2827	1164.HK	HKG	HKG	HK	True	-1	2026-07-24	2026-07-24	692890643	0.0275	223568673.0091	GS	apac	availability	0	2.0114	1.8578	0.8578	-0.1121	1079.0745	1.0000	HK	5000	39767909.9446	-33879.3876	33879.3876	0.0000	0.0000	0.0000	3798.8993	0.1121	-68145.3357	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
449	@ZHAOJ1	-26552.5758	-0.0025	0.0037	-0.0000	0.0050	0.3637	-0.0025	-0.0025	0.0000	1.0000	1.0000	0.0000	-10000	-10000.0000	2.6553	21.0095	16619696.0000	44.5312	1818.HK	HKG	HKG	HK	True	-1	2026-07-24	2026-07-24	313530741	0.0050	832504877.4545	GS	apac	availability	0	1.4935	1.4599	0.4599	0.0663	6121.0179	1.0000	XH	500	39767909.9446	-26552.5758	26552.5758	0.0000	0.0000	0.0000	-1759.5373	0.0663	-39655.0032	0.0000	0.0000	0.0000	0.0000	NaN	NaN
450	@GREEN118	1905.3571	0.0002	0.0037	0.0196	0.0000	-0.0000	0.0002	0.0002	0.0000	1.0000	0.2970	0.0000	2000	2000.0000	0.9527	7.3988	5092629.0000	4.8054	3900.HK	HKG	HKG	HK	True	1	2026-07-24	2026-07-24	32730624	0.0600	31181763.2668	GS	apac	availability	0	1.6415	1.4798	0.4798	0.0919	1161.3222	1.0000	XH	500	39767909.9446	1905.3571	1905.3571	0.0000	0.0000	0.0000	175.1139	0.0919	3127.6947	0.0000	0.0000	0.0000	0.0000	NaN	NaN
451	@JAPFA2	16943.4004	0.0016	0.0100	0.4642	0.0000	-0.0000	0.0016	0.0016	0.0000	1.0000	0.0000	0.0000	142900	142900.0000	0.1186	2159.1211	15089602.0000	1.8222	JPFA.JK	JAK	IDN	ID	True	1	2026-07-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.5900	0.6392	-0.3608	0.1977	611.7756	0.8818	ID	100	39767909.9446	16943.4004	16943.4004	0.0000	0.0000	0.0000	3349.6850	0.1977	9996.0902	0.0000	0.0000	0.0000	0.0000	NaN	NaN
452	@MITSU92	65555.1770	0.0062	0.0030	0.5388	0.0000	-0.0000	0.0062	0.0058	-0.0005	1.0000	0.0000	-500.0000	6900	6400.0000	9.5008	1546.3069	8035602.0000	76.1623	8801.T	TYO	JPN	JP	True	1	2026-07-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.6340	0.7069	-0.2931	0.0553	25828.1312	1.0000	JP	100	39767909.9446	60804.8018	60804.8018	-4750.3751	4750.3751	-1.0000	3361.9014	0.0553	38551.1617	-3011.8095	-262.6485	0.0000	0.0000	NaN	NaN
453	@COMPU62	112325.5804	0.0107	0.0035	1.0771	0.0000	-0.0000	0.0107	0.0114	0.0007	1.0000	1.0000	280.0000	4067	4347.0000	27.6188	39.6429	2244791.0000	62.2699	CPU.AX	ASX	AUS	AU	True	1	2026-07-24	2026-07-24	105109797	0.0050	2903004413.6234	GS	apac	availability	0	0.2433	0.4289	-0.5711	0.0349	15974.3455	1.0000	AU	1	39767909.9446	120058.8389	120058.8389	7733.2585	7733.2585	1.0000	4186.5787	0.0349	29211.3985	1881.5716	269.6669	0.0000	0.0000	NaN	NaN
454	@KISSE2	-77599.6765	-0.0074	0.0030	-0.0000	0.0050	1.0630	-0.0074	-0.0074	0.0000	1.0000	1.0000	0.0000	-3000	-3000.0000	25.8666	4203.5860	46700.0000	1.2033	4547.T	TYO	JPN	JP	True	-1	2026-07-24	2026-07-24	7184970	0.0050	185850449.2414	GS	apac	availability	0	0.2816	0.4498	-0.5502	-0.1084	1203.8810	0.5476	JP	100	39767909.9446	-77599.6765	77599.6765	0.0000	0.0000	0.0000	8411.4125	0.1084	-21850.4112	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
455	@ASAHI47	-4164.3934	-0.0004	0.0030	-0.0000	0.0050	0.0570	-0.0004	-0.0004	0.0000	1.0000	1.0000	0.0000	-200	-200.0000	20.8220	3412.1871	1369100.0000	28.6348	7747.T	TYO	JPN	JP	True	-1	2026-07-24	2026-07-24	45876686	0.0050	955242837.9023	GS	apac	availability	0	-0.0405	0.2462	-0.7538	-0.0381	5027.5137	1.0000	JP	100	39767909.9446	-4164.3934	4164.3934	0.0000	0.0000	0.0000	158.5944	0.0381	168.7215	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
456	@DENAC1	-44316.4029	-0.0042	0.0030	-0.0000	0.0050	0.6071	-0.0042	-0.0038	0.0004	1.0000	0.5556	300.0000	-3000	-2700.0000	14.7721	2414.1885	703600.0000	10.4117	2432.T	TYO	JPN	JP	True	-1	2026-07-24	2026-07-24	3918728	0.0050	57887976.3469	GS	apac	availability	0	0.5816	0.7430	-0.2570	-0.0540	1587.8283	1.0000	JP	100	39767909.9446	-39884.7626	39884.7626	4431.6403	4431.6403	1.0000	2154.7594	0.0540	-23196.7877	2577.4209	-239.4177	0.0000	0.0000	NaN	NaN
457	@LEGEN26	64695.4202	0.0062	0.0037	0.6647	0.0000	-0.0000	0.0062	0.0062	0.0000	1.0000	1.0000	0.0000	37300	37300.0000	1.7345	13.9537	9368067.0000	16.6711	3396.HK	HKG	HKG	HK	True	1	2026-07-24	2026-07-24	110589817	0.0050	191813798.3340	GS	apac	availability	0	1.7911	1.6500	0.6500	0.1559	1235.3508	0.9797	XH	100	39767909.9446	64695.4202	64695.4202	0.0000	0.0000	0.0000	10086.9180	0.1559	115874.0816	0.0000	0.0000	0.0000	0.0000	NaN	NaN
458	@MERCA52	-70822.8833	-0.0067	0.0030	-0.0000	0.0050	0.9702	-0.0067	-0.0067	0.0000	1.0000	1.0000	0.0000	-2600	-2600.0000	27.2396	4434.4063	1307800.0000	35.5470	4385.T	TYO	JPN	JP	True	-1	2026-07-24	2026-07-24	27640477	0.0050	752914721.6210	GS	apac	availability	0	0.5609	0.7246	-0.2754	-0.0864	4230.5149	1.0000	JP	100	39767909.9446	-70822.8833	70822.8833	0.0000	0.0000	0.0000	6117.0004	0.0864	-39721.1003	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
459	@NIHON41	64149.0659	0.0061	0.0030	0.5273	0.0000	-0.0000	0.0061	0.0061	0.0000	1.0000	1.0000	0.0000	6200	6200.0000	10.3466	1687.5455	193300.0000	1.9995	4095.T	TYO	JPN	JP	True	1	2026-07-24	2026-07-24	15920628	0.0050	164724744.3486	GS	apac	availability	0	0.4650	0.6509	-0.3491	0.0886	1372.0091	0.2765	JP	100	39767909.9446	64149.0659	64149.0659	0.0000	0.0000	0.0000	5684.4203	0.0886	29828.2384	0.0000	0.0000	0.0000	0.0000	NaN	NaN
460	@PLUSA1	5538.6309	0.0005	0.0030	0.0455	0.0000	-0.0000	0.0005	0.0004	-0.0001	1.0000	0.2558	-100.0000	400	300.0000	13.8466	2255.4263	334600.0000	4.6257	4071.T	TYO	JPN	JP	True	1	2026-07-24	2026-07-24	1939944	0.0050	26861584.6479	GS	apac	availability	0	0.4065	0.6201	-0.3799	0.0814	393.3735	0.8678	JP	100	39767909.9446	4153.9732	4153.9732	-1384.6577	1384.6577	-1.0000	338.0336	0.0814	1688.6759	-562.8920	-112.6779	0.0000	0.0000	NaN	NaN
461	@ASKUL1	-60817.0608	-0.0058	0.0030	-0.0000	0.0150	2.4993	-0.0058	-0.0059	-0.0001	1.0000	0.0883	-100.0000	-8200	-8300.0000	7.4167	1216.6119	439100.0000	3.2745	2678.T	TYO	JPN	JP	True	-1	2026-07-24	2026-07-24	1167723	0.0150	8660668.3833	GS	apac	availability	100	0.4654	0.6613	-0.3387	-0.1949	279.6394	0.8853	JP	100	39767909.9446	-61558.7323	61558.7323	-741.6715	741.6715	-1.0000	11995.6187	0.1949	-28648.6920	-345.1650	144.5255	-100.0000	-741.6715	NaN	NaN
462	@CHINA377	42356.5701	0.0040	0.0037	0.4352	0.0000	-0.0000	0.0040	0.0040	0.0000	1.0000	0.0000	0.0000	38000	38000.0000	1.1146	8.6922	232985320.0000	258.2760	0939.HK	HKG	HKG	HK	True	1	2026-07-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.4964	0.5962	-0.4038	0.1439	267980.3216	1.0000	XH	1000	39767909.9446	42356.5701	42356.5701	0.0000	0.0000	0.0000	6094.5562	0.1439	21025.2832	0.0000	0.0000	0.0000	0.0000	NaN	NaN
463	@ITOCH7	286326.2566	0.0273	0.0030	2.3534	0.0000	-0.0000	0.0273	0.0273	0.0000	1.0000	1.0000	0.0000	23700	23700.0000	12.0813	1972.2911	11485399.0000	138.8492	8001.T	TYO	JPN	JP	True	1	2026-07-24	2026-07-24	1433274489	0.0050	17315785618.0768	GS	apac	availability	0	0.7168	0.7704	-0.2296	0.0892	95737.4428	1.0000	JP	100	39767909.9446	286326.2566	286326.2566	0.0000	0.0000	0.0000	25536.3493	0.0892	205229.6600	0.0000	0.0000	0.0000	0.0000	NaN	NaN
464	@KINET61	-54768.1831	-0.0052	0.0037	-0.0000	0.0250	3.7512	-0.0052	-0.0052	0.0000	1.0000	0.3189	0.0000	-244000	-244000.0000	0.2245	1.7508	10805000.0000	2.4126	1277.HK	HKG	HKG	HK	True	-1	2026-07-24	2026-07-24	146724843	0.0250	32933824.0555	GS	apac	availability	0	0.3936	0.5365	-0.4635	-0.0003	1930.2436	0.9148	XH	2000	39767909.9446	-54768.1831	54768.1831	0.0000	0.0000	0.0000	14.4778	0.0003	-21558.7188	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
465	@NIKKI2	-24426.1225	-0.0023	0.0030	-0.0000	0.0050	0.3346	-0.0023	-0.0023	0.0000	1.0000	1.0000	0.0000	-1000	-1000.0000	24.4261	4004.5608	272100.0000	6.6790	6376.T	TYO	JPN	JP	True	-1	2026-07-24	2026-07-24	8129664	0.0050	198576168.7716	GS	apac	availability	0	0.6824	0.8297	-0.1703	-0.0252	1689.6932	0.8811	JP	100	39767909.9446	-24426.1225	24426.1225	0.0000	0.0000	0.0000	615.4242	0.0252	-16669.1013	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
466	@SQUAR6	-68777.7702	-0.0066	0.0030	-0.0000	0.0050	0.9422	-0.0066	-0.0066	0.0000	1.0000	1.0000	0.0000	-4500	-4500.0000	15.2839	2492.1023	826300.0000	12.6220	9684.T	TYO	JPN	JP	True	-1	2026-07-24	2026-07-24	42833750	0.0050	654668847.2114	GS	apac	availability	0	0.3719	0.5906	-0.4094	-0.0755	5281.2020	1.0000	JP	100	39767909.9446	-68777.7702	68777.7702	0.0000	0.0000	0.0000	5193.1098	0.0755	-25579.9067	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
467	@UNEXT1	-151424.7969	-0.0144	0.0030	-0.0000	0.0050	2.0743	-0.0144	-0.0144	0.0000	1.0000	0.2547	0.0000	-14900	-14900.0000	10.1627	1659.8807	576500.0000	5.8655	9418.T	TYO	JPN	JP	True	-1	2026-07-24	2026-07-24	2482358	0.0050	25227554.0882	GS	apac	availability	0	0.2680	0.4099	-0.5901	-0.0914	916.5536	1.0000	JP	100	39767909.9446	-151424.7969	151424.7969	0.0000	0.0000	0.0000	13840.2575	0.0914	-40588.0781	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
468	@BGFRE2	155421.3533	0.0148	0.0047	2.0226	0.0000	-0.0000	0.0148	0.0148	0.0000	1.0000	0.2149	0.0000	1941	1941.0000	80.0728	118097.0000	55470.0000	4.4340	282330.KS	KRX	KOR	KR	True	1	2026-07-24	2026-07-24	281772	0.0100	22562280.0409	GS	apac	availability	0	-0.0037	0.2379	-0.7621	0.3367	968.7801	0.9811	KR	1	39767909.9446	155421.3533	155421.3533	0.0000	0.0000	0.0000	52329.0781	0.3367	-570.9482	-0.0000	0.0000	0.0000	0.0000	NaN	NaN
469	@CHOWT1	44991.6809	0.0043	0.0037	0.4622	0.0000	-0.0000	0.0043	0.0043	0.0000	1.0000	1.0000	0.0000	28200	28200.0000	1.5954	12.5310	18891485.0000	30.1910	1929.HK	HKG	HKG	HK	True	1	2026-07-24	2026-07-24	95429861	0.0125	152253540.7999	GS	apac	availability	0	1.3567	1.2591	0.2591	0.1902	3305.6593	1.0000	HK	200	39767909.9446	44991.6809	44991.6809	0.0000	0.0000	0.0000	8556.6856	0.1902	61040.9877	0.0000	0.0000	0.0000	0.0000	NaN	NaN
470	@COSCO11	2652.7058	0.0003	0.0037	0.0273	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	0.8273	0.0000	4000	4000.0000	0.6632	5.1545	2382000.0000	1.5659	1199.HK	HKG	HKG	HK	True	1	2026-07-24	2026-07-24	130977726	0.0050	86861344.4284	GS	apac	availability	0	1.0526	0.9842	-0.0158	0.1871	772.4985	0.8154	HK	2000	39767909.9446	2652.7058	2652.7058	0.0000	0.0000	0.0000	496.3182	0.1871	2792.2135	0.0000	0.0000	0.0000	0.0000	NaN	NaN
471	@KONIC6	-37453.7965	-0.0036	0.0030	-0.0000	0.0050	0.5131	-0.0036	-0.0036	0.0000	1.0000	1.0000	0.0000	-9600	-9600.0000	3.9014	636.9192	2405500.0000	9.3911	4902.T	TYO	JPN	JP	True	-1	2026-07-24	2026-07-24	102800769	0.0050	401070737.4286	GS	apac	availability	0	0.9997	0.9723	-0.0277	-0.0051	1961.1133	1.0000	JP	100	39767909.9446	-37453.7965	37453.7965	0.0000	0.0000	0.0000	189.7661	0.0051	-37444.3495	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
472	@SEGAS1	-34271.9646	-0.0033	0.0030	-0.0000	0.0050	0.4695	-0.0033	-0.0033	0.0000	1.0000	1.0000	0.0000	-2300	-2300.0000	14.9009	2426.1375	722000.0000	10.7369	6460.T	TYO	JPN	JP	True	-1	2026-07-24	2026-07-24	29446695	0.0050	438780907.5190	GS	apac	availability	0	0.2382	0.4790	-0.5210	-0.0731	2354.6863	1.0000	JP	100	39767909.9446	-34271.9646	34271.9646	0.0000	0.0000	0.0000	2505.8605	0.0731	-8163.6110	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
473	@COCAC27	-18153.7885	-0.0017	0.0030	-0.0000	0.0050	0.2487	-0.0017	-0.0017	0.0000	1.0000	1.0000	0.0000	-700	-700.0000	25.9340	4233.8907	631700.0000	16.3937	2579.T	TYO	JPN	JP	True	-1	2026-07-24	2026-07-24	18296442	0.0050	474499625.2230	GS	apac	availability	0	0.0079	0.2280	-0.7720	-0.0442	3375.6744	1.0000	JP	100	39767909.9446	-18153.7885	18153.7885	0.0000	0.0000	0.0000	801.8931	0.0442	-144.0086	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
474	@FUJIE6	24236.1075	0.0023	0.0030	0.1992	0.0000	-0.0000	0.0023	0.0023	0.0000	1.0000	1.0000	0.0000	300	300.0000	80.7870	13165.9070	758100.0000	61.1792	6504.T	TYO	JPN	JP	True	1	2026-07-24	2026-07-24	30978967	0.0050	2502698581.2192	GS	apac	availability	0	1.6734	1.5145	0.5145	0.1199	12061.2597	1.0000	JP	100	39767909.9446	24236.1075	24236.1075	0.0000	0.0000	0.0000	2905.8214	0.1199	40556.8991	0.0000	0.0000	0.0000	0.0000	NaN	NaN
475	@GREAT48	27438.2767	0.0026	0.0047	0.3571	0.0000	-0.0000	0.0026	0.0026	0.0000	1.0000	0.2790	0.0000	7000	7000.0000	3.9198	126.6677	4298711.0000	16.8058	2441.TW	TPE	TWN	TW	True	1	2026-07-24	2026-07-24	7473140	0.0400	29292869.0049	GS	apac	availability	0	0.9253	1.0689	0.0689	0.2109	1270.9491	1.0000	TW	1000	39767909.9446	27438.2767	27438.2767	0.0000	0.0000	0.0000	5786.9326	0.2109	25388.4126	0.0000	0.0000	0.0000	0.0000	NaN	NaN
476	@MARGI3	-12262.8837	-0.0012	0.0035	-0.0000	0.0050	0.1680	-0.0012	-0.0012	0.0000	1.0000	1.0000	0.0000	-4143	-4143.0000	2.9599	4.2784	26535415.0000	79.4403	PLS.AX	ASX	AUS	AU	True	-1	2026-07-24	2026-07-24	344044340	0.0050	1018338337.9389	GS	apac	availability	0	1.8213	1.6067	0.6067	-0.0242	9541.6115	1.0000	AU	1	39767909.9446	-12262.8837	12262.8837	0.0000	0.0000	0.0000	297.1448	0.0242	-22334.9799	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
477	@SANTO10	5525.9253	0.0005	0.0035	0.0530	0.0000	-0.0000	0.0005	0.0005	0.0000	1.0000	0.0000	0.0000	1006	1006.0000	5.4930	7.8346	21364872.0000	117.1269	STO.AX	ASX	AUS	AU	True	1	2026-07-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	-0.0204	0.1387	-0.8613	-0.0012	17839.9060	1.0000	AU	1	39767909.9446	5525.9253	5525.9253	0.0000	0.0000	0.0000	-6.5562	0.0012	-112.4657	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
478	@TADAN1	-21895.2452	-0.0021	0.0030	-0.0000	0.0050	0.2999	-0.0021	-0.0022	-0.0001	1.0000	1.0000	-100.0000	-2700	-2800.0000	8.1094	1308.6272	432600.0000	3.4700	6395.T	TYO	JPN	JP	True	-1	2026-07-24	2026-07-24	18170608	0.0050	147351821.4501	GS	apac	availability	100	1.0302	1.0734	0.0734	-0.0234	1050.1637	0.8192	JP	100	39767909.9446	-22706.1802	22706.1802	-810.9350	810.9350	-1.0000	530.5821	0.0234	-23390.7896	-835.3853	18.9494	-100.0000	-810.9350	NaN	NaN
479	@TAIKI1	74142.6293	0.0071	0.0030	0.6094	0.0000	-0.0000	0.0071	0.0071	0.0000	1.0000	1.0000	0.0000	2700	2700.0000	27.4602	4495.4024	224300.0000	6.1805	1979.T	TYO	JPN	JP	True	1	2026-07-24	2026-07-24	9542278	0.0050	262033177.9685	GS	apac	availability	0	0.4928	0.6149	-0.3851	0.0750	1655.5999	0.8482	JP	100	39767909.9446	74142.6293	74142.6293	0.0000	0.0000	0.0000	5563.6101	0.0750	36538.6825	0.0000	0.0000	0.0000	0.0000	NaN	NaN
480	@ASAHI23	30422.0154	0.0029	0.0030	0.2500	0.0000	-0.0000	0.0029	0.0029	0.0000	1.0000	1.0000	0.0000	1200	1200.0000	25.3517	4136.2305	207300.0000	5.2557	4401.T	TYO	JPN	JP	True	1	2026-07-24	2026-07-24	13629761	0.0050	345537332.0704	GS	apac	availability	0	1.0556	1.0606	0.0606	0.1102	2508.4027	1.0000	JP	100	39767909.9446	30422.0154	30422.0154	0.0000	0.0000	0.0000	3352.8938	0.1102	32112.9929	0.0000	0.0000	0.0000	0.0000	NaN	NaN
481	@HOKKO2	-15060.2216	-0.0014	0.0030	-0.0000	0.0050	0.2063	-0.0014	-0.0014	0.0000	1.0000	1.0000	0.0000	-2100	-2100.0000	7.1715	1167.5950	401900.0000	2.8763	7381.T	TYO	JPN	JP	True	-1	2026-07-24	2026-07-24	29750733	0.0050	213358395.7609	GS	apac	availability	0	0.9831	0.8921	-0.1079	-0.0428	1642.8968	0.8298	JP	100	39767909.9446	-15060.2216	15060.2216	0.0000	0.0000	0.0000	644.4088	0.0428	-14806.2890	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
482	@PALTA3	28361.2720	0.0027	0.0030	0.2331	0.0000	-0.0000	0.0027	0.0027	0.0000	1.0000	0.0000	0.0000	700	700.0000	40.5161	6619.5118	63400.0000	2.5724	8283.T	TYO	JPN	JP	True	1	2026-07-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.1240	0.3154	-0.6846	0.0475	2511.9984	0.7113	JP	100	39767909.9446	28361.2720	28361.2720	0.0000	0.0000	0.0000	1346.5794	0.0475	3517.5145	0.0000	0.0000	0.0000	0.0000	NaN	NaN
483	@PIGEO1	46106.8346	0.0044	0.0030	0.3790	0.0000	-0.0000	0.0044	0.0044	0.0000	1.0000	1.0000	0.0000	3800	3800.0000	12.1334	1976.9026	1045900.0000	12.6736	7956.T	TYO	JPN	JP	True	1	2026-07-24	2026-07-24	16711741	0.0050	202769862.8938	GS	apac	availability	0	0.3512	0.4758	-0.5242	0.0376	1476.0677	1.0000	JP	100	39767909.9446	46106.8346	46106.8346	0.0000	0.0000	0.0000	1734.0335	0.0376	16190.9501	0.0000	0.0000	0.0000	0.0000	NaN	NaN
484	@SHOCH1	-19859.6329	-0.0019	0.0030	-0.0000	0.0100	0.5441	-0.0019	-0.0019	0.0000	1.0000	0.2258	0.0000	-300	-300.0000	66.1988	10851.3830	57100.0000	3.7979	9601.T	TYO	JPN	JP	True	-1	2026-07-24	2026-07-24	355131	0.0100	23509237.5795	GS	apac	availability	0	-0.0501	0.2819	-0.7181	-0.1102	922.6693	0.8915	JP	100	39767909.9446	-19859.6329	19859.6329	0.0000	0.0000	0.0000	2187.5769	0.1102	994.4608	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
485	@TAKUM1	-33344.5687	-0.0032	0.0030	-0.0000	0.0050	0.4568	-0.0032	-0.0032	0.0000	1.0000	1.0000	0.0000	-1600	-1600.0000	20.8404	3406.1902	158800.0000	3.3155	6013.T	TYO	JPN	JP	True	-1	2026-07-24	2026-07-24	14333041	0.0050	298705669.2693	GS	apac	availability	0	0.3313	0.5251	-0.4749	-0.0767	1577.3877	0.9114	JP	100	39767909.9446	-33344.5687	33344.5687	0.0000	0.0000	0.0000	2558.9450	0.0767	-11046.1613	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
486	@TOMEN3	-40773.5425	-0.0039	0.0030	-0.0000	0.0125	1.3964	-0.0039	-0.0039	0.0000	1.0000	0.0443	0.0000	-400	-400.0000	101.9339	17166.9930	52500.0000	5.5243	2737.T	TYO	JPN	JP	True	-1	2026-07-24	2026-07-24	41635	0.0125	4244016.1057	GS	apac	availability	0	1.1052	1.1598	0.1598	-0.1480	263.4746	0.9998	JP	100	39767909.9446	-40773.5425	40773.5425	0.0000	0.0000	0.0000	6032.5344	0.1480	-45063.6417	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
487	@CHARO7	3850.5593	0.0004	0.0100	0.1055	0.0000	-0.0000	0.0004	0.0004	0.0000	1.0000	0.0000	0.0000	20800	20800.0000	0.1851	3275.5718	21563000.0000	3.9503	CPIN.JK	JAK	IDN	ID	True	1	2026-07-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.7227	0.7310	-0.2690	0.1757	1335.6850	0.4003	ID	100	39767909.9446	3850.5593	3850.5593	0.0000	0.0000	0.0000	676.6233	0.1757	2782.6468	0.0000	0.0000	0.0000	0.0000	NaN	NaN
488	@GREEN308	12916.6380	0.0012	0.0037	0.1327	0.0000	-0.0000	0.0012	0.0012	0.0000	1.0000	0.9576	0.0000	24000	24000.0000	0.5382	4.1923	994000.0000	0.5315	2869.HK	HKG	HKG	HK	True	1	2026-07-24	2026-07-24	186815756	0.0050	100542979.0980	GS	apac	availability	0	0.8262	0.9110	-0.0890	0.1503	974.1488	0.4813	XH	2000	39767909.9446	12916.6380	12916.6380	0.0000	0.0000	0.0000	1941.7131	0.1503	10672.3625	0.0000	0.0000	0.0000	0.0000	NaN	NaN
489	@INDOF19	61208.0537	0.0058	0.0100	1.6769	0.0000	-0.0000	0.0058	0.0058	0.0000	1.0000	0.0000	0.0000	153600	153600.0000	0.3985	7096.7305	5277301.0000	2.0946	ICBP.JK	JAK	IDN	ID	True	1	2026-07-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.4350	0.5308	-0.4692	0.1921	882.9591	0.7957	ID	100	39767909.9446	61208.0537	61208.0537	0.0000	0.0000	0.0000	11757.8988	0.1921	26624.4720	0.0000	0.0000	0.0000	0.0000	NaN	NaN
490	@MINER60	-53013.2571	-0.0050	0.0035	-0.0000	0.0050	0.7262	-0.0050	-0.0050	0.0000	1.0000	1.0000	0.0000	-1382	-1382.0000	38.3598	55.0252	1172766.0000	45.1554	MIN.AX	ASX	AUS	AU	True	-1	2026-07-24	2026-07-24	27077617	0.0050	1038692237.5563	GS	apac	availability	0	2.3397	1.9699	0.9699	-0.0279	7615.8513	1.0000	AU	1	39767909.9446	-53013.2571	53013.2571	0.0000	0.0000	0.0000	1480.4097	0.0279	-124034.1746	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
491	@MITRA6	6998.8255	0.0007	0.0100	0.1917	0.0000	-0.0000	0.0007	0.0007	0.0000	1.0000	0.0000	0.0000	82600	82600.0000	0.0847	1509.9168	3228200.0000	0.2726	MAPI.JK	JAK	IDN	ID	True	1	2026-07-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.4307	0.5501	-0.4499	0.1940	689.2064	0.3828	ID	100	39767909.9446	6998.8255	6998.8255	0.0000	0.0000	0.0000	1357.9502	0.1940	3014.6049	0.0000	0.0000	0.0000	0.0000	NaN	NaN
492	@MITSU85	4062.0305	0.0004	0.0030	0.0334	0.0000	-0.0000	0.0004	0.0004	0.0000	1.0000	0.0000	0.0000	300	300.0000	13.5401	2213.0630	1336200.0000	18.1256	4183.T	TYO	JPN	JP	True	1	2026-07-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9734	0.9998	-0.0002	0.0750	5438.8913	1.0000	JP	100	39767909.9446	4062.0305	4062.0305	0.0000	0.0000	0.0000	304.7517	0.0750	3953.9414	0.0000	0.0000	0.0000	0.0000	NaN	NaN
493	@SHOBO2	19537.8332	0.0019	0.0030	0.1606	0.0000	-0.0000	0.0019	0.0019	0.0000	1.0000	1.0000	0.0000	2500	2500.0000	7.8151	1272.0572	469000.0000	3.6568	1414.T	TYO	JPN	JP	True	1	2026-07-24	2026-07-24	26051395	0.0050	203595124.5153	GS	apac	availability	0	0.2706	0.4591	-0.5409	0.0124	1540.2272	1.0000	JP	100	39767909.9446	19537.8332	19537.8332	0.0000	0.0000	0.0000	243.1399	0.0124	5286.3864	0.0000	0.0000	0.0000	0.0000	NaN	NaN
494	@SINGA31	135938.5068	0.0129	0.0040	1.4897	0.0000	-0.0000	0.0129	0.0129	0.0000	1.0000	1.0000	0.0000	16700	16700.0000	8.1400	10.4980	4360102.0000	35.4508	STEG.SI	SIN	SGP	SG	True	1	2026-07-24	2026-07-24	147012099	0.0050	1196682947.6310	GS	apac	availability	0	0.3847	0.5519	-0.4481	0.0729	25417.2057	1.0000	SG	100	39767909.9446	135938.5068	135938.5068	0.0000	0.0000	0.0000	9903.3555	0.0729	52296.2490	0.0000	0.0000	0.0000	0.0000	NaN	NaN
495	@TOKYU17	-26602.1008	-0.0025	0.0030	-0.0000	0.0050	0.3644	-0.0025	-0.0025	0.0000	1.0000	1.0000	0.0000	-2500	-2500.0000	10.6408	1737.9327	1664600.0000	17.7325	9005.T	TYO	JPN	JP	True	-1	2026-07-24	2026-07-24	76779152	0.0050	816994696.1418	GS	apac	availability	0	0.0106	0.2219	-0.7781	-0.0933	6649.1406	1.0000	JP	100	39767909.9446	-26602.1008	26602.1008	0.0000	0.0000	0.0000	2482.7144	0.0933	-282.6854	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
496	@UCHID3	-10189.7079	-0.0010	0.0030	-0.0000	0.0050	0.1396	-0.0010	-0.0010	0.0000	1.0000	0.6897	0.0000	-800	-800.0000	12.7371	2079.0289	138400.0000	1.7637	8057.T	TYO	JPN	JP	True	-1	2026-07-24	2026-07-24	5676811	0.0050	72306307.4868	GS	apac	availability	0	0.5643	0.7320	-0.2680	-0.0693	663.5647	0.5778	JP	100	39767909.9446	-10189.7079	10189.7079	0.0000	0.0000	0.0000	706.2088	0.0693	-5749.8999	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
497	@COCHL2	-12080.9883	-0.0012	0.0035	-0.0000	0.0050	0.1655	-0.0012	-0.0012	0.0000	1.0000	1.0000	0.0000	-154	-154.0000	78.4480	111.8506	502278.0000	39.3115	COH.AX	ASX	AUS	AU	True	-1	2026-07-24	2026-07-24	8437992	0.0050	661943391.8589	GS	apac	availability	0	0.5307	0.6183	-0.3817	-0.0625	5130.4127	1.0000	AU	1	39767909.9446	-12080.9883	12080.9883	0.0000	0.0000	0.0000	755.1538	0.0625	-6411.4247	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
498	@KAGAE2	-60409.4480	-0.0058	0.0030	-0.0000	0.0050	0.8275	-0.0058	-0.0058	0.0000	1.0000	1.0000	0.0000	-2300	-2300.0000	26.2650	4279.4493	88100.0000	2.3109	8154.T	TYO	JPN	JP	True	-1	2026-07-24	2026-07-24	9234330	0.0050	242539468.7217	GS	apac	availability	0	0.8534	0.9731	-0.0269	-0.0051	1199.3520	0.8372	JP	100	39767909.9446	-60409.4480	60409.4480	0.0000	0.0000	0.0000	308.8324	0.0051	-51554.2879	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
499	@MAINF1	-30898.5268	-0.0029	0.0040	-0.0000	0.0050	0.4233	-0.0029	-0.0029	0.0000	1.0000	1.0000	10.0000	-833	-823.0000	37.0931	63.5632	65371.0000	2.4177	MFT.NZ	NZE	NZL	NZ	True	-1	2026-07-24	2026-07-24	3103039	0.0050	115101240.9508	GS	apac	availability	0	0.1934	0.3062	-0.6938	-0.0951	3735.2182	0.4375	NZ	1	39767909.9446	-30527.5961	30527.5961	370.9307	370.9307	1.0000	2901.7561	0.0951	-5905.1866	71.7520	-35.2583	0.0000	0.0000	NaN	NaN
500	@TOSHI22	-8780.5321	-0.0008	0.0030	-0.0000	0.0050	0.1203	-0.0008	-0.0008	0.0000	1.0000	1.0000	0.0000	-300	-300.0000	29.2684	4721.3594	158900.0000	4.5985	6104.T	TYO	JPN	JP	True	-1	2026-07-24	2026-07-24	4001272	0.0050	117110991.0135	GS	apac	availability	0	0.9272	1.0008	0.0008	-0.0312	726.4547	0.6261	JP	100	39767909.9446	-8780.5321	8780.5321	0.0000	0.0000	0.0000	273.5192	0.0312	-8141.6310	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
501	@NITOR1	-17579.4528	-0.0017	0.0030	-0.0000	0.0050	0.2408	-0.0017	-0.0017	0.0000	1.0000	1.0000	0.0000	-1200	-1200.0000	14.6495	2384.0140	3068700.0000	44.8425	9843.T	TYO	JPN	JP	True	-1	2026-07-24	2026-07-24	95217204	0.0050	1394888618.1686	GS	apac	availability	0	-0.0956	0.1612	-0.8388	-0.0369	6873.8346	1.0000	JP	100	39767909.9446	-17579.4528	17579.4528	0.0000	0.0000	0.0000	648.3197	0.0369	1680.8172	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
502	@POUCH1	-2993.8277	-0.0003	0.0047	-0.0000	0.0225	0.1846	-0.0003	-0.0003	0.0000	1.0000	0.0974	0.0000	-4000	-4000.0000	0.7485	24.2890	13792891.0000	10.3400	9904.TW	TPE	TWN	TW	True	-1	2026-07-24	2026-07-24	13629457	0.0150	10201061.5264	GS	apac	availability	0	0.6333	0.7430	-0.2570	0.0864	1808.5443	1.0000	TW	1000	39767909.9446	-2993.8277	2993.8277	0.0000	0.0000	0.0000	-258.5896	0.0864	-1896.1135	0.0000	0.0000	0.0000	0.0000	NaN	NaN
503	@YANZH2	-149490.1915	-0.0142	0.0037	-0.0000	0.0050	2.0478	-0.0142	-0.0142	0.0000	1.0000	1.0000	0.0000	-96000	-96000.0000	1.5572	12.2591	36250325.0000	56.6756	1171.HK	HKG	HKG	HK	True	-1	2026-07-24	2026-07-24	275101168	0.0050	428384648.8295	GS	apac	availability	0	0.5311	0.6261	-0.3739	0.0349	4950.1341	1.0000	XH	2000	39767909.9446	-149490.1915	149490.1915	0.0000	0.0000	0.0000	-5223.3050	0.0349	-79397.8927	0.0000	0.0000	0.0000	0.0000	NaN	NaN
504	@AMADA1	3566.7655	0.0003	0.0030	0.0293	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	0.0000	0.0000	200	200.0000	17.8338	2910.6946	1031200.0000	18.3978	6113.T	TYO	JPN	JP	True	1	2026-07-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2983	1.2548	0.2548	0.0861	5661.3739	1.0000	JP	100	39767909.9446	3566.7655	3566.7655	0.0000	0.0000	0.0000	307.2079	0.0861	4630.8313	0.0000	0.0000	0.0000	0.0000	NaN	NaN
505	@CHINA484	-17094.6504	-0.0016	0.0037	-0.0000	0.0050	0.2342	-0.0016	-0.0016	0.0000	1.0000	1.0000	0.0000	-12000	-12000.0000	1.4246	11.1596	29312157.0000	41.7179	1898.HK	HKG	HKG	HK	True	-1	2026-07-24	2026-07-24	289853071	0.0050	412911409.8674	GS	apac	availability	0	0.3545	0.5019	-0.4981	0.0536	5850.1632	1.0000	XH	1000	39767909.9446	-17094.6504	17094.6504	0.0000	0.0000	0.0000	-916.2343	0.0536	-6059.7941	0.0000	0.0000	0.0000	0.0000	NaN	NaN
506	@HOYAC2	152257.1852	0.0145	0.0030	1.2514	0.0000	-0.0000	0.0145	0.0145	0.0000	1.0000	0.0000	0.0000	1000	1000.0000	152.2572	24823.5120	760000.0000	115.6387	7741.T	TYO	JPN	JP	True	1	2026-07-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.8459	0.8605	-0.1395	0.0925	50981.4944	1.0000	JP	100	39767909.9446	152257.1852	152257.1852	0.0000	0.0000	0.0000	14079.2657	0.0925	128791.0284	0.0000	0.0000	0.0000	0.0000	NaN	NaN
507	@TOYOB4	19542.1239	0.0019	0.0030	0.1606	0.0000	-0.0000	0.0019	0.0019	0.0000	1.0000	1.0000	0.0000	1900	1900.0000	10.2853	1676.4197	337500.0000	3.4680	3101.T	TYO	JPN	JP	True	1	2026-07-24	2026-07-24	16029324	0.0050	164866860.9110	GS	apac	availability	0	1.0503	1.0606	0.0606	0.0907	915.8961	0.9452	JP	100	39767909.9446	19542.1239	19542.1239	0.0000	0.0000	0.0000	1771.9700	0.0907	20526.0484	0.0000	0.0000	0.0000	0.0000	NaN	NaN
508	@UNILE31	8916.7785	0.0008	0.0100	0.2443	0.0000	-0.0000	0.0008	0.0008	0.0000	1.0000	0.0000	0.0000	94900	94900.0000	0.0940	1695.8543	12951899.0000	1.2284	UNVR.JK	JAK	IDN	ID	True	1	2026-07-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.7913	0.7946	-0.2054	0.2518	537.6846	0.7546	ID	100	39767909.9446	8916.7785	8916.7785	0.0000	0.0000	0.0000	2245.2711	0.2518	7055.9606	0.0000	0.0000	0.0000	0.0000	NaN	NaN
509	@HYNIX1	29874.6769	0.0028	0.0047	0.3888	0.0000	-0.0000	0.0028	0.0028	0.0000	1.0000	0.0000	0.0000	23	23.0000	1298.8990	1905582.0000	4118477.0000	5312.0811	000660.KS	KRX	KOR	KR	True	1	2026-07-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.1125	1.8982	0.8982	0.2729	740582.7087	1.0000	KR	1	39767909.9446	29874.6769	29874.6769	0.0000	0.0000	0.0000	8152.6558	0.2729	63109.7527	0.0000	0.0000	0.0000	0.0000	NaN	NaN
510	@ALPSE2	-23787.4269	-0.0023	0.0030	-0.0000	0.0050	0.3259	-0.0023	-0.0023	0.0000	1.0000	1.0000	0.0000	-1800	-1800.0000	13.2152	2146.1434	1296800.0000	17.0592	6770.T	TYO	JPN	JP	True	-1	2026-07-24	2026-07-24	49468949	0.0050	653743893.5092	GS	apac	availability	0	0.9333	1.0246	0.0246	0.0342	2530.1292	1.0000	JP	100	39767909.9446	-23787.4269	23787.4269	0.0000	0.0000	0.0000	-812.6960	0.0342	-22201.7374	0.0000	0.0000	0.0000	0.0000	NaN	NaN
511	@LGELE11	3045.8809	0.0003	0.0047	0.0396	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	1.0000	0.0000	24	24.0000	126.9117	183613.0700	1096100.0000	136.2242	066570.KS	KRX	KOR	KR	True	1	2026-07-24	2026-07-24	1943173	0.0050	246611398.2550	GS	apac	availability	0	1.2911	1.2784	0.2784	0.2561	13436.7786	1.0000	KR	1	39767909.9446	3045.8809	3045.8809	0.0000	0.0000	0.0000	780.1638	0.2561	3932.6514	0.0000	0.0000	0.0000	0.0000	NaN	NaN
512	@SEEGE1	8148.9836	0.0008	0.0047	0.1060	0.0000	-0.0000	0.0008	0.0008	0.0000	1.0000	0.0932	0.0000	437	437.0000	18.6476	27389.2820	205284.0000	3.8057	096530.KQ	KDQ	KOR	KR	True	1	2026-07-24	2026-07-24	524545	0.0250	9781484.2727	GS	apac	availability	0	0.5621	0.7702	-0.2298	0.1245	973.8873	0.9211	KR	1	39767909.9446	8148.9836	8148.9836	0.0000	0.0000	0.0000	1014.6160	0.1245	4580.6721	0.0000	0.0000	0.0000	0.0000	NaN	NaN
513	@SOULP2	-58896.4290	-0.0056	0.0035	-0.0000	0.0050	0.8068	-0.0056	-0.0057	-0.0000	1.0000	1.0000	-16.0000	-1845	-1861.0000	31.9222	45.8866	479953.0000	15.4107	SOL.AX	ASX	AUS	AU	True	-1	2026-07-24	2026-07-24	39415026	0.0050	1258213702.7769	GS	apac	availability	16	0.2218	0.3360	-0.6640	-0.1301	12127.8659	1.0000	AU	1	39767909.9446	-59407.1840	59407.1840	-510.7549	510.7549	-1.0000	7726.8567	0.1301	-13176.5946	-113.2861	66.4319	-16.0000	-510.7549	NaN	NaN
514	@TELEC97	-58710.8082	-0.0056	0.0040	-0.0000	0.0050	0.8043	-0.0056	-0.0051	0.0005	1.0000	1.0000	4596.0000	-53959	-49363.0000	1.0881	1.8641	1573961.0000	1.7072	SPK.NZ	NZE	NZL	NZ	True	-1	2026-07-24	2026-07-24	161684799	0.0050	175923297.6777	GS	apac	availability	0	0.1817	0.2845	-0.7155	-0.0865	2056.5586	0.7847	NZ	1	39767909.9446	-53710.0692	53710.0692	5000.7390	5000.7390	1.0000	4646.8114	0.0865	-9756.8939	908.4271	-432.6468	0.0000	0.0000	NaN	NaN
515	@TOKAI17	15110.7901	0.0014	0.0030	0.1242	0.0000	-0.0000	0.0014	0.0014	0.0000	1.0000	1.0000	0.0000	1500	1500.0000	10.0739	1641.7957	1088100.0000	10.9500	5301.T	TYO	JPN	JP	True	1	2026-07-24	2026-07-24	39584634	0.0050	398770063.3872	GS	apac	availability	0	0.8076	0.8901	-0.1099	0.0678	2266.0454	1.0000	JP	100	39767909.9446	15110.7901	15110.7901	0.0000	0.0000	0.0000	1024.6693	0.0678	12203.0731	0.0000	0.0000	0.0000	0.0000	NaN	NaN
516	@COFCO4	-38137.7450	-0.0036	0.0037	-0.0000	0.0175	1.8285	-0.0036	-0.0036	0.0000	1.0000	0.0262	0.0000	-267000	-267000.0000	0.1428	1.1260	7610000.0000	1.0928	1610.HK	HKG	HKG	HK	True	-1	2026-07-24	2026-07-24	16596266	0.0175	2370577.3827	GS	apac	availability	0	0.9501	0.9372	-0.0628	-0.0708	392.6901	0.8575	XH	1000	39767909.9446	-38137.7450	38137.7450	0.0000	0.0000	0.0000	2701.7324	0.0708	-36233.1737	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
517	@TSIHO1	-67743.4143	-0.0065	0.0030	-0.0000	0.0050	0.9280	-0.0065	-0.0065	0.0000	1.0000	0.4664	0.0000	-9000	-9000.0000	7.5270	1230.7203	161900.0000	1.2213	3608.T	TYO	JPN	JP	True	-1	2026-07-24	2026-07-24	6416269	0.0050	48295552.1104	GS	apac	availability	0	0.4918	0.6134	-0.3866	-0.1263	448.8563	0.5138	JP	100	39767909.9446	-67743.4143	67743.4143	0.0000	0.0000	0.0000	8557.3619	0.1263	-33317.3472	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
518	@BENDI2	-115671.7681	-0.0110	0.0035	-0.0000	0.0050	1.5845	-0.0110	-0.0110	0.0000	1.0000	1.0000	0.0000	-15292	-15292.0000	7.5642	10.8038	1600382.0000	12.0987	BEN.AX	ASX	AUS	AU	True	-1	2026-07-24	2026-07-24	75430015	0.0050	570567826.2705	GS	apac	availability	0	0.3970	0.4503	-0.5497	-0.0895	4385.6907	1.0000	AU	1	39767909.9446	-115671.7681	115671.7681	0.0000	0.0000	0.0000	10352.5748	0.0895	-45921.9362	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
519	@CHIBA2	-61551.3769	-0.0059	0.0030	-0.0000	0.0050	0.8432	-0.0059	-0.0059	0.0000	1.0000	1.0000	0.0000	-3700	-3700.0000	16.6355	2693.3897	72100.0000	1.1903	8337.T	TYO	JPN	JP	True	-1	2026-07-24	2026-07-24	6505332	0.0050	108219497.7830	GS	apac	availability	0	1.0184	0.9166	-0.0834	-0.0902	1035.0953	0.4077	JP	100	39767909.9446	-61551.3769	61551.3769	0.0000	0.0000	0.0000	5551.0664	0.0902	-62681.2068	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
520	@DAINI9	8355.7566	0.0008	0.0030	0.0687	0.0000	-0.0000	0.0008	0.0008	0.0000	1.0000	1.0000	0.0000	300	300.0000	27.8525	4546.3594	408800.0000	11.3920	4631.T	TYO	JPN	JP	True	1	2026-07-24	2026-07-24	12375962	0.0050	344701755.3770	GS	apac	availability	0	0.8257	0.9005	-0.0995	0.0831	2305.8130	1.0000	JP	100	39767909.9446	8355.7566	8355.7566	0.0000	0.0000	0.0000	694.7533	0.0831	6898.9482	0.0000	0.0000	0.0000	0.0000	NaN	NaN
521	@HAWPA6	16300.9738	0.0016	0.0040	0.1786	0.0000	-0.0000	0.0016	0.0016	0.0000	1.0000	0.6716	0.0000	1300	1300.0000	12.5392	16.1536	149400.0000	1.8691	HPAR.SI	SIN	SGP	SG	True	1	2026-07-24	2026-07-24	5623604	0.0050	70515554.7994	GS	apac	availability	0	0.4839	0.5697	-0.4303	0.0634	1832.0162	0.6588	SG	100	39767909.9446	16300.9738	16300.9738	0.0000	0.0000	0.0000	1032.8939	0.0634	7888.2494	0.0000	0.0000	0.0000	0.0000	NaN	NaN
522	@HITAC40	-16869.0418	-0.0016	0.0030	-0.0000	0.0050	0.2311	-0.0016	-0.0016	0.0000	1.0000	0.9337	0.0000	-1300	-1300.0000	12.9762	2122.2203	129400.0000	1.6833	6810.T	TYO	JPN	JP	True	-1	2026-07-24	2026-07-24	7541320	0.0050	97857571.2490	GS	apac	availability	0	0.7509	0.9006	-0.0994	-0.0239	609.3124	0.6387	JP	100	39767909.9446	-16869.0418	16869.0418	0.0000	0.0000	0.0000	402.4065	0.0239	-12667.1394	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
523	@CSLNP2	-11987.2639	-0.0011	0.0035	-0.0000	0.0050	0.1642	-0.0011	-0.0009	0.0002	1.0000	1.0000	27.0000	-148	-121.0000	80.9950	116.5120	1250961.0000	101.9887	CSL.AX	ASX	AUS	AU	True	-1	2026-07-24	2026-07-24	85211349	0.0050	6901695442.2927	GS	apac	availability	0	-0.2150	0.0647	-0.9353	-0.0821	38789.4883	1.0000	AU	1	39767909.9446	-9800.3982	9800.3982	2186.8657	2186.8657	1.0000	804.4320	0.0821	2106.6957	-470.0891	-179.5014	0.0000	0.0000	NaN	NaN
524	@MODEC1	-6258.2362	-0.0006	0.0030	-0.0000	0.0050	0.0857	-0.0006	-0.0006	0.0000	1.0000	1.0000	0.0000	-100	-100.0000	62.5824	10195.0860	345200.0000	21.5719	6269.T	TYO	JPN	JP	True	-1	2026-07-24	2026-07-24	11067556	0.0050	692633791.0059	GS	apac	availability	0	0.9927	0.9459	-0.0541	0.0207	3635.6287	1.0000	JP	100	39767909.9446	-6258.2362	6258.2362	0.0000	0.0000	0.0000	-129.3247	0.0207	-6212.2992	0.0000	0.0000	0.0000	0.0000	NaN	NaN
525	@NONGF1	247558.6936	0.0236	0.0037	2.5434	0.0000	-0.0000	0.0236	0.0236	0.0000	1.0000	1.0000	0.0000	48000	48000.0000	5.1575	40.8899	13396594.0000	69.8612	9633.HK	HKG	HKG	HK	True	1	2026-07-24	2026-07-24	223398370	0.0050	1152171013.1374	GS	apac	availability	0	0.9552	0.9426	-0.0574	0.1825	19214.9493	1.0000	XH	200	39767909.9446	247558.6936	247558.6936	0.0000	0.0000	0.0000	45186.7477	0.1825	236472.3786	0.0000	0.0000	0.0000	0.0000	NaN	NaN
526	@ORIGI6	-4768.3854	-0.0005	0.0035	-0.0000	0.0050	0.0653	-0.0005	-0.0005	0.0000	1.0000	1.0000	0.0000	-649	-649.0000	7.3473	10.5671	5016356.0000	37.0921	ORG.AX	ASX	AUS	AU	True	-1	2026-07-24	2026-07-24	296007033	0.0050	2174846846.9773	GS	apac	availability	0	0.1647	0.2995	-0.7005	-0.0851	12657.5112	1.0000	AU	1	39767909.9446	-4768.3854	4768.3854	0.0000	0.0000	0.0000	405.8455	0.0851	-785.5888	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
527	@RAMSA1	-46266.5023	-0.0044	0.0035	-0.0000	0.0050	0.6338	-0.0044	-0.0044	0.0000	1.0000	1.0000	0.0000	-1562	-1562.0000	29.6200	42.3584	346630.0000	10.2741	RHC.AX	ASX	AUS	AU	True	-1	2026-07-24	2026-07-24	27074065	0.0050	801934885.8755	GS	apac	availability	0	0.2664	0.4003	-0.5997	-0.0694	5743.2381	1.0000	AU	1	39767909.9446	-46266.5023	46266.5023	0.0000	0.0000	0.0000	3210.1086	0.0694	-12324.1034	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
528	@SONIC9	-6069.2751	-0.0006	0.0035	-0.0000	0.0050	0.0831	-0.0006	-0.0006	0.0000	1.0000	1.0000	0.0000	-417	-417.0000	14.5546	20.8102	1790369.0000	26.0709	SHL.AX	ASX	AUS	AU	True	-1	2026-07-24	2026-07-24	54336422	0.0050	790845788.1612	GS	apac	availability	0	0.0797	0.2686	-0.7314	-0.0657	7193.4439	1.0000	AU	1	39767909.9446	-6069.2751	6069.2751	0.0000	0.0000	0.0000	398.7788	0.0657	-483.7144	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
529	@IWATE1	-1374.8505	-0.0001	0.0030	-0.0000	0.0050	0.0188	-0.0001	-0.0001	0.0000	1.0000	0.8919	0.0000	-100	-100.0000	13.7485	2241.1373	174900.0000	2.4026	8345.T	TYO	JPN	JP	True	-1	2026-07-24	2026-07-24	6810207	0.0050	93630165.5870	GS	apac	availability	0	0.8743	0.8156	-0.1844	-0.0494	1017.2676	0.6626	JP	100	39767909.9446	-1374.8505	1374.8505	0.0000	0.0000	0.0000	67.8764	0.0494	-1202.0368	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
530	@MIYAZ1	-3014.4961	-0.0003	0.0030	-0.0000	0.0050	0.0413	-0.0003	-0.0003	0.0000	1.0000	1.0000	0.0000	-200	-200.0000	15.0725	2439.4625	262700.0000	3.9281	8393.T	TYO	JPN	JP	True	-1	2026-07-24	2026-07-24	8661190	0.0050	130545618.3428	GS	apac	availability	0	0.8493	0.7984	-0.2016	-0.0438	1291.2142	0.8340	JP	100	39767909.9446	-3014.4961	3014.4961	0.0000	0.0000	0.0000	131.8896	0.0438	-2560.3354	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
531	@POLYP44	72337.2515	0.0069	0.0037	0.7432	0.0000	-0.0000	0.0069	0.0069	0.0000	1.0000	0.9993	0.0000	20000	20000.0000	3.6169	28.3307	484600.0000	1.7509	6049.HK	HKG	HKG	HK	True	1	2026-07-24	2026-07-24	29007224	0.0050	104915142.8271	GS	apac	availability	0	0.7721	0.8728	-0.1272	0.1969	552.2227	0.9391	XH	200	39767909.9446	72337.2515	72337.2515	0.0000	0.0000	0.0000	14243.2674	0.1969	55849.9475	0.0000	0.0000	0.0000	0.0000	NaN	NaN
532	@ALTEO5	-32156.0417	-0.0031	0.0047	-0.0000	0.0100	0.8810	-0.0031	-0.0031	0.0000	1.0000	0.8245	0.0000	-155	-155.0000	207.4583	292770.1300	556827.0000	110.3437	196170.KQ	KDQ	KOR	KR	True	-1	2026-07-24	2026-07-24	415732	0.0100	86247067.9166	GS	apac	availability	0	0.8662	0.8938	-0.1062	-0.0138	11116.9334	1.0000	KR	1	39767909.9446	-32156.0417	32156.0417	0.0000	0.0000	0.0000	444.1457	0.0138	-27852.8295	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
533	@BIGHI3	-8854.7143	-0.0008	0.0047	-0.0000	0.0525	1.2736	-0.0008	-0.0008	0.0000	1.0000	0.1566	0.0000	-62	-62.0000	142.8180	204033.8800	259290.0000	35.8087	352820.KS	KRX	KOR	KR	True	-1	2026-07-24	2026-07-24	114489	0.0450	16351086.7805	GS	apac	availability	0	0.9309	1.0052	0.0052	-0.0014	5417.0827	1.0000	KR	1	39767909.9446	-8854.7143	8854.7143	0.0000	0.0000	0.0000	12.7574	0.0014	-8242.6238	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
534	@DAEWO6	-45819.9989	-0.0044	0.0047	-0.0000	0.0225	2.8245	-0.0044	-0.0046	-0.0002	1.0000	1.0000	-40.0000	-753	-793.0000	60.8499	86446.8130	1912188.0000	111.8871	042660.KS	KRX	KOR	KR	True	-1	2026-07-24	2026-07-24	2049214	0.0225	124694532.7317	GS	apac	availability	40	1.4798	1.4228	0.4228	0.0129	11560.0409	1.0000	KR	1	39767909.9446	-48253.9961	48253.9961	-2433.9973	2433.9973	-1.0000	-623.3449	0.0129	-71404.4866	-3601.7395	-31.4424	-40.0000	-2433.9973	NaN	NaN
535	@DONGA23	-27053.9204	-0.0026	0.0047	-0.0000	0.0325	2.4089	-0.0026	-0.0027	-0.0001	1.0000	0.0660	-27.0000	-757	-784.0000	35.7383	51982.7660	85168.0000	2.9967	140410.KQ	KDQ	KOR	KR	True	-1	2026-07-24	2026-07-24	186270	0.0350	6656979.8629	GS	apac	availability	27	0.4729	0.6281	-0.3719	-0.2160	918.7981	1.0000	KR	1	39767909.9446	-28018.8555	28018.8555	-964.9351	964.9351	-1.0000	6051.8225	0.2160	-13250.2171	-456.3213	208.4174	-27.0000	-964.9351	NaN	NaN
536	@DONGB1	-4366.1688	-0.0004	0.0047	-0.0000	0.0050	0.0598	-0.0004	-0.0004	0.0000	1.0000	1.0000	0.0000	-39	-39.0000	111.9530	166588.6900	206733.0000	23.3107	005830.KS	KRX	KOR	KR	True	-1	2026-07-24	2026-07-24	1165527	0.0050	130484296.9609	GS	apac	availability	0	0.8169	0.8669	-0.1331	0.1519	6966.3154	1.0000	KR	1	39767909.9446	-4366.1688	4366.1688	0.0000	0.0000	0.0000	-663.1432	0.1519	-3566.6839	0.0000	0.0000	0.0000	0.0000	NaN	NaN
537	@DONGB3	-35584.8914	-0.0034	0.0047	-0.0000	0.0550	5.3621	-0.0034	-0.0034	0.0000	1.0000	0.0487	0.0000	-2186	-2186.0000	16.2785	23741.2930	323930.0000	5.2054	007390.KQ	KDQ	KOR	KR	True	-1	2026-07-24	2026-07-24	292376	0.0575	4759454.8036	GS	apac	availability	0	0.2368	0.4621	-0.5379	-0.2136	881.0833	0.9999	KR	1	39767909.9446	-35584.8914	35584.8914	0.0000	0.0000	0.0000	7600.3689	0.2136	-8427.8297	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
538	@ECOPR3	-23394.3960	-0.0022	0.0047	-0.0000	0.0550	3.5252	-0.0022	-0.0022	0.0000	1.0000	0.0391	0.0000	-410	-410.0000	57.0595	81580.8130	934759.0000	51.6164	086520.KQ	KDQ	KOR	KR	True	-1	2026-07-24	2026-07-24	67878	0.0550	3873084.9108	GS	apac	availability	0	1.6217	1.4964	0.4964	-0.0277	7747.3197	1.0000	KR	1	39767909.9446	-23394.3960	23394.3960	0.0000	0.0000	0.0000	647.7930	0.0277	-37938.9644	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
539	@FADUI1	-1995.3904	-0.0002	0.0047	-0.0000	0.0375	0.2050	-0.0002	-0.0002	0.0000	1.0000	0.1329	0.0000	-40	-40.0000	49.8848	71688.0630	352391.0000	17.0991	440110.KQ	KDQ	KOR	KR	True	-1	2026-07-24	2026-07-24	279253	0.0450	13930469.1042	GS	apac	availability	0	1.5841	1.5411	0.5411	-0.0474	2349.3398	1.0000	KR	1	39767909.9446	-1995.3904	1995.3904	0.0000	0.0000	0.0000	94.5405	0.0474	-3160.9516	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
540	@HYUND54	-9327.2996	-0.0009	0.0047	-0.0000	0.0050	0.1278	-0.0009	-0.0009	0.0000	1.0000	0.2321	0.0000	-357	-357.0000	26.1269	38584.6840	314237.0000	8.2068	001450.KS	KRX	KOR	KR	True	-1	2026-07-24	2026-07-24	929072	0.0050	24273761.6108	GS	apac	availability	0	0.3682	0.5577	-0.4423	0.1432	2227.2716	1.0000	KR	1	39767909.9446	-9327.2996	9327.2996	0.0000	0.0000	0.0000	-1335.4255	0.1432	-3434.4884	0.0000	0.0000	0.0000	0.0000	NaN	NaN
541	@JEONB1	-5603.2025	-0.0005	0.0047	-0.0000	0.0050	0.0768	-0.0005	-0.0005	0.0000	1.0000	0.1695	0.0000	-324	-324.0000	17.2938	25804.2430	389350.0000	6.8004	175330.KS	KRX	KOR	KR	True	-1	2026-07-24	2026-07-24	1025805	0.0050	17740102.3930	GS	apac	availability	0	0.6931	0.7291	-0.2709	0.0675	2018.4884	1.0000	KR	1	39767909.9446	-5603.2025	5603.2025	0.0000	0.0000	0.0000	-378.4343	0.0675	-3883.6930	0.0000	0.0000	0.0000	0.0000	NaN	NaN
542	@KAOCO2	21737.7166	0.0021	0.0030	0.1787	0.0000	-0.0000	0.0021	0.0021	0.0000	1.0000	0.0000	0.0000	1100	1100.0000	19.7616	3219.1534	2041900.0000	40.2905	4452.T	TYO	JPN	JP	True	1	2026-07-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.2309	0.3809	-0.6191	0.0433	17927.6878	1.0000	JP	100	39767909.9446	21737.7166	21737.7166	0.0000	0.0000	0.0000	941.2466	0.0433	5020.1244	0.0000	0.0000	0.0000	0.0000	NaN	NaN
543	@LFCOK1	-19238.3930	-0.0018	0.0047	-0.0000	0.0575	3.0307	-0.0018	-0.0020	-0.0002	1.0000	0.0238	-35.0000	-319	-354.0000	60.3084	85958.1250	293408.0000	17.0710	066970.KS	KRX	KOR	KR	True	-1	2026-07-24	2026-07-24	38209	0.0575	2304325.2660	GS	apac	availability	35	1.9090	1.7015	0.7015	-0.0791	2134.5833	1.0000	KR	1	39767909.9446	-21349.1885	21349.1885	-2110.7955	2110.7955	-1.0000	1688.7596	0.0791	-40756.6528	-4029.6126	166.9678	-35.0000	-2110.7955	NaN	NaN
544	@LGENE1	-4475.4144	-0.0004	0.0047	-0.0000	0.0375	0.4598	-0.0004	-0.0009	-0.0005	1.0000	1.0000	-22.0000	-19	-41.0000	235.5481	339925.6300	327080.0000	75.2555	373220.KS	KRX	KOR	KR	True	-1	2026-07-24	2026-07-24	590248	0.0375	139031809.2174	GS	apac	availability	22	1.1281	1.1760	0.1760	0.0390	11574.8348	1.0000	KR	1	39767909.9446	-9657.4731	9657.4731	-5182.0587	5182.0587	-1.0000	-376.9560	0.0390	-10894.4247	-5845.7889	-202.2691	-22.0000	-5182.0587	NaN	NaN
545	@LOTTE9	-2110.7955	-0.0002	0.0047	-0.0000	0.0325	0.1879	-0.0002	-0.0002	0.0000	1.0000	0.0214	0.0000	-270	-270.0000	7.8178	11406.5430	413175.0000	3.1900	032350.KS	KRX	KOR	KR	True	-1	2026-07-24	2026-07-24	284319	0.0325	2222737.9952	GS	apac	availability	0	0.4607	0.5961	-0.4039	-0.0839	560.9471	1.0000	KR	1	39767909.9446	-2110.7955	2110.7955	0.0000	0.0000	0.0000	177.0537	0.0839	-972.4642	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
546	@ORGAN10	-28621.7764	-0.0027	0.0030	-0.0000	0.0050	0.3921	-0.0027	-0.0027	0.0000	1.0000	1.0000	0.0000	-300	-300.0000	95.4059	15571.1530	149100.0000	14.2306	6368.T	TYO	JPN	JP	True	-1	2026-07-24	2026-07-24	3163451	0.0050	301811957.4420	GS	apac	availability	0	1.7532	1.5175	0.5175	-0.0692	2476.8743	1.0000	JP	100	39767909.9446	-28621.7764	28621.7764	0.0000	0.0000	0.0000	1979.7594	0.0692	-50180.8934	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
547	@POSCO3	-37601.7383	-0.0036	0.0047	-0.0000	0.0575	5.9236	-0.0036	-0.0050	-0.0014	1.0000	0.1337	-140.0000	-365	-505.0000	103.0185	147191.1900	213282.0000	21.2489	003670.KS	KRX	KOR	KR	True	-1	2026-07-24	2026-07-24	132569	0.0475	13657054.3854	GS	apac	availability	140	1.6246	1.5002	0.5002	-0.0603	3848.5031	1.0000	KR	1	39767909.9446	-52024.3229	52024.3229	-14422.5846	14422.5846	-1.0000	3135.3400	0.0603	-84520.5650	-23431.4437	869.2032	-140.0000	-14422.5846	NaN	NaN
548	@RAINB29	-7564.6145	-0.0007	0.0047	-0.0000	0.0500	1.0362	-0.0007	-0.0009	-0.0001	1.0000	0.2087	-4.0000	-22	-26.0000	343.8461	495382.7500	392786.0000	131.7035	277810.KQ	KDQ	KOR	KR	True	-1	2026-07-24	2026-07-24	63517	0.0475	21840073.5181	GS	apac	availability	4	1.5745	1.5171	0.5171	-0.0081	4335.8682	1.0000	KR	1	39767909.9446	-8939.9989	8939.9989	-1375.3844	1375.3844	-1.0000	72.1136	0.0081	-14076.2644	-2165.5791	11.0944	-4.0000	-1375.3844	NaN	NaN
549	@SAMSU45	-43937.1707	-0.0042	0.0047	-0.0000	0.0050	0.6019	-0.0042	-0.0042	0.0000	1.0000	1.0000	0.0000	-139	-139.0000	316.0948	447688.9400	450675.0000	136.5653	006400.KS	KRX	KOR	KR	True	-1	2026-07-24	2026-07-24	2839422	0.0050	897526395.4348	GS	apac	availability	0	1.4182	1.3790	0.3790	0.0587	20632.8572	1.0000	KR	1	39767909.9446	-43937.1707	43937.1707	0.0000	0.0000	0.0000	-2579.2056	0.0587	-62311.3844	0.0000	0.0000	0.0000	0.0000	NaN	NaN
550	@SAMSU53	-94253.9050	-0.0090	0.0047	-0.0000	0.0050	1.2911	-0.0090	-0.0090	-0.0000	1.0000	1.0000	-12.0000	-5888	-5900.0000	16.0078	22954.4650	4185660.0000	65.0327	010140.KS	KRX	KOR	KR	True	-1	2026-07-24	2026-07-24	28487284	0.0050	456018641.4681	GS	apac	availability	12	1.2819	1.2840	0.2840	0.0316	11973.8317	1.0000	KR	1	39767909.9446	-94445.9986	94445.9986	-192.0936	192.0936	-1.0000	-2984.2481	0.0316	-121072.6975	-246.2496	-6.0697	-12.0000	-192.0936	NaN	NaN
551	@SIMMT2	-13440.1864	-0.0013	0.0047	-0.0000	0.0500	1.8411	-0.0013	-0.0013	0.0000	1.0000	0.0479	0.0000	-202	-202.0000	66.5356	97380.1880	563801.0000	37.1618	222800.KQ	KDQ	KOR	KR	True	-1	2026-07-24	2026-07-24	73542	0.0475	4893159.3643	GS	apac	availability	0	1.5807	1.5390	0.5390	-0.0238	1670.0984	1.0000	KR	1	39767909.9446	-13440.1864	13440.1864	0.0000	0.0000	0.0000	320.4018	0.0238	-21245.3709	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
552	@SKBIO2	-37353.3298	-0.0036	0.0047	-0.0000	0.0900	9.2104	-0.0036	-0.0036	0.0000	1.0000	0.0341	0.0000	-1640	-1640.0000	22.7764	33214.7620	96257.0000	2.1640	302440.KS	KRX	KOR	KR	True	-1	2026-07-24	2026-07-24	140626	0.0900	3202956.9277	GS	apac	availability	0	0.8727	0.9079	-0.0921	-0.1869	607.5662	0.9814	KR	1	39767909.9446	-37353.3298	37353.3298	0.0000	0.0000	0.0000	6979.8755	0.1869	-32599.1493	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
553	@SKSQU1	-21487.6746	-0.0020	0.0047	-0.0000	0.0050	0.2944	-0.0020	-0.0020	0.0000	1.0000	1.0000	0.0000	-26	-26.0000	826.4490	1234304.0000	691321.0000	577.5669	402340.KS	KRX	KOR	KR	True	-1	2026-07-24	2026-07-24	2670974	0.0050	2207423850.1004	GS	apac	availability	0	2.3809	2.0372	1.0372	0.0679	74158.6778	1.0000	KR	1	39767909.9446	-21487.6746	21487.6746	0.0000	0.0000	0.0000	-1457.9906	0.0679	-51160.0967	0.0000	0.0000	0.0000	0.0000	NaN	NaN
554	@ZENSH1	-5553.3418	-0.0005	0.0030	-0.0000	0.0050	0.0761	-0.0005	-0.0005	0.0000	1.0000	1.0000	0.0000	-100	-100.0000	55.5334	9038.9180	453200.0000	25.1092	7550.T	TYO	JPN	JP	True	-1	2026-07-24	2026-07-24	18587111	0.0050	1032205800.5942	GS	apac	availability	0	0.2982	0.4309	-0.5691	-0.0913	5534.1605	1.0000	JP	100	39767909.9446	-5553.3418	5553.3418	0.0000	0.0000	0.0000	507.1398	0.0913	-1656.1010	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
555	@ABLBI4	-11969.2290	-0.0011	0.0047	-0.0000	0.0150	0.4919	-0.0011	-0.0011	0.0000	1.0000	0.3027	0.0000	-238	-238.0000	50.2909	72680.3750	302529.0000	14.8828	298380.KQ	KDQ	KOR	KR	True	-1	2026-07-24	2026-07-24	629638	0.0225	31665047.9953	GS	apac	availability	0	0.7382	0.8876	-0.1124	-0.2107	2815.6587	1.0000	KR	1	39767909.9446	-11969.2290	11969.2290	0.0000	0.0000	0.0000	2522.3879	0.2107	-8836.2633	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
556	@INFRA14	-67949.6199	-0.0065	0.0040	-0.0000	0.0050	0.9308	-0.0065	-0.0069	-0.0005	1.0000	1.0000	-519.0000	-7410	-7929.0000	9.1700	15.7240	668203.0000	6.1134	IFT.NZ	NZE	NZL	NZ	True	-1	2026-07-24	2026-07-24	56616117	0.0050	519169180.7250	GS	apac	availability	519	0.5463	0.6235	-0.3765	-0.1056	9189.2800	0.9997	NZ	1	39767909.9446	-72708.8443	72708.8443	-4759.2244	4759.2244	-1.0000	7680.6659	0.1056	-39719.9141	-2599.9036	502.7451	-519.0000	-4759.2244	NaN	NaN
557	@KOREA1368	-20215.3086	-0.0019	0.0047	-0.0000	0.0475	2.6308	-0.0019	-0.0019	0.0000	1.0000	0.2494	0.0000	-182	-182.0000	111.0731	159221.1900	571930.0000	61.6374	047810.KS	KRX	KOR	KR	True	-1	2026-07-24	2026-07-24	233970	0.0425	25987778.8428	GS	apac	availability	0	1.2786	1.2463	0.2463	-0.0620	9852.4421	1.0000	KR	1	39767909.9446	-20215.3086	20215.3086	0.0000	0.0000	0.0000	1253.3279	0.0620	-25847.1526	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
558	@LIGNE3	-3487.1952	-0.0003	0.0047	-0.0000	0.0100	0.0955	-0.0003	-0.0003	0.0000	1.0000	0.7783	0.0000	-7	-7.0000	498.1707	720378.8800	112740.0000	54.9717	079550.KS	KRX	KOR	KR	True	-1	2026-07-24	2026-07-24	163963	0.0100	81681569.9364	GS	apac	availability	0	0.8343	0.9365	-0.0635	0.0326	6795.0490	1.0000	KR	1	39767909.9446	-3487.1952	3487.1952	0.0000	0.0000	0.0000	-113.8381	0.0326	-2909.2826	0.0000	0.0000	0.0000	0.0000	NaN	NaN
559	@MITSU69	117251.5175	0.0112	0.0030	0.9637	0.0000	-0.0000	0.0112	0.0112	0.0000	1.0000	0.6959	0.0000	4700	4700.0000	24.9471	4080.0000	53700.0000	1.3430	5192.T	TYO	JPN	JP	True	1	2026-07-24	2026-07-24	2928867	0.0050	73066829.8712	GS	apac	availability	0	0.5074	0.7071	-0.2929	0.1018	775.9605	0.3439	JP	100	39767909.9446	117251.5175	117251.5175	0.0000	0.0000	0.0000	11930.5774	0.1018	59497.3285	0.0000	0.0000	0.0000	0.0000	NaN	NaN
560	@TAIWA88	157392.0045	0.0150	0.0047	2.0483	0.0000	-0.0000	0.0150	0.0150	0.0000	1.0000	0.3184	0.0000	47000	47000.0000	3.3488	107.9958	247139.0000	0.8238	9917.TW	TPE	TWN	TW	True	1	2026-07-24	2026-07-24	9983549	0.0050	33432569.9721	GS	apac	availability	0	0.2767	0.6040	-0.3960	0.2519	1087.8862	0.3850	TW	1000	39767909.9446	157392.0045	157392.0045	0.0000	0.0000	0.0000	39648.0675	0.2519	43544.6466	0.0000	0.0000	0.0000	0.0000	NaN	NaN
561	@DDPHA1	-1992.6830	-0.0002	0.0047	-0.0000	0.0500	0.2730	-0.0002	-0.0002	0.0000	1.0000	0.0052	7.0000	-46	-39.0000	43.3192	62814.9300	1254603.0000	53.3420	347850.KQ	KDQ	KOR	KR	True	-1	2026-07-24	2026-07-24	12106	0.0525	524422.1778	GS	apac	availability	0	1.3125	1.2952	0.2952	-0.0666	1985.6483	1.0000	KR	1	39767909.9446	-1689.4486	1689.4486	303.2344	303.2344	1.0000	112.4916	0.0666	-2217.4362	398.0014	-20.1908	0.0000	0.0000	NaN	NaN
562	@OSCOT1	-5934.1883	-0.0006	0.0047	-0.0000	0.0275	0.4471	-0.0006	-0.0006	0.0000	1.0000	0.0788	0.0000	-281	-281.0000	21.1181	30637.0080	181971.0000	3.7735	039200.KQ	KDQ	KOR	KR	True	-1	2026-07-24	2026-07-24	388917	0.0325	8213191.0875	GS	apac	availability	0	0.4451	0.6087	-0.3913	-0.1035	678.6698	1.0000	KR	1	39767909.9446	-5934.1883	5934.1883	0.0000	0.0000	0.0000	614.4035	0.1035	-2641.5450	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
563	@SCORP2	145819.7213	0.0139	0.0047	1.8977	0.0000	-0.0000	0.0139	0.0139	0.0000	1.0000	0.0333	0.0000	2988	2988.0000	48.8018	71934.3130	44597.0000	2.1714	012750.KS	KRX	KOR	KR	True	1	2026-07-24	2026-07-24	71538	0.0150	3491181.8025	GS	apac	availability	0	0.2723	0.6121	-0.3879	0.3268	1168.2891	0.7663	KR	1	39767909.9446	145819.7213	145819.7213	0.0000	0.0000	0.0000	47655.4930	0.3268	39707.2810	0.0000	0.0000	0.0000	0.0000	NaN	NaN
564	@KASUM2	-117907.3758	-0.0112	0.0030	-0.0000	0.0525	16.9593	-0.0112	-0.0128	-0.0016	1.0000	0.3193	-400.0000	-2800	-3200.0000	42.1098	6883.5118	365400.0000	15.4172	3498.T	TYO	JPN	JP	True	-1	2026-07-24	2026-07-24	768076	0.0525	32343509.1272	GS	apac	availability	400	1.1514	1.0809	0.0809	-0.1769	1035.3923	1.0000	JP	100	39767909.9446	-134751.2866	134751.2866	-16843.9108	16843.9108	-1.0000	23839.6935	0.1769	-155156.5573	-19394.5697	2979.9617	-400.0000	-16843.9108	NaN	NaN
565	@BKOFQ1	-12365.8595	-0.0012	0.0035	-0.0000	0.0050	0.1694	-0.0012	-0.0012	0.0000	1.0000	1.0000	29.0000	-2783	-2754.0000	4.4434	6.3679	1170788.0000	5.2169	BOQ.AX	ASX	AUS	AU	True	-1	2026-07-24	2026-07-24	86237784	0.0050	383185168.6912	GS	apac	availability	0	0.2635	0.3577	-0.6423	-0.0560	2939.1442	1.0000	AU	1	39767909.9446	-12237.0022	12237.0022	128.8573	128.8573	1.0000	685.2063	0.0560	-3224.9370	33.9590	-7.2153	0.0000	0.0000	NaN	NaN
566	@TABCO3	-6561.1219	-0.0006	0.0035	-0.0000	0.0050	0.0899	-0.0006	-0.0006	0.0001	1.0000	1.0000	1186.0000	-10716	-9530.0000	0.6123	0.8821	7368152.0000	4.5481	TAH.AX	ASX	AUS	AU	True	-1	2026-07-24	2026-07-24	465657632	0.0050	285109789.0204	GS	apac	availability	0	0.2410	0.3727	-0.6273	-0.1117	1403.7251	0.9438	AU	1	39767909.9446	-5834.9657	5834.9657	726.1563	726.1563	1.0000	651.8360	0.1117	-1406.1607	174.9954	-81.1204	0.0000	0.0000	NaN	NaN
567	@THBAN1	-37533.4802	-0.0036	0.0030	-0.0000	0.0050	0.5142	-0.0036	-0.0036	0.0000	1.0000	1.0000	0.0000	-1700	-1700.0000	22.0785	3590.9085	478000.0000	10.5210	8341.T	TYO	JPN	JP	True	-1	2026-07-24	2026-07-24	36912101	0.0050	814964477.3199	GS	apac	availability	0	0.9021	0.8293	-0.1707	-0.0158	5077.3357	1.0000	JP	100	39767909.9446	-37533.4802	37533.4802	0.0000	0.0000	0.0000	594.0455	0.0158	-33857.5909	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
568	@WUXIB5	82573.1353	0.0079	0.0037	0.8484	0.0000	-0.0000	0.0079	0.0079	0.0000	1.0000	0.0000	0.0000	16500	16500.0000	5.0044	39.1611	18951938.0000	94.6530	2269.HK	HKG	HKG	HK	True	1	2026-07-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.1880	1.8748	0.8748	0.0926	19077.2849	1.0000	XH	500	39767909.9446	82573.1353	82573.1353	0.0000	0.0000	0.0000	7649.6614	0.0926	180668.5587	0.0000	0.0000	0.0000	0.0000	NaN	NaN
569	@KUBOT6	17141.1924	0.0016	0.0030	0.1409	0.0000	-0.0000	0.0016	0.0016	0.0000	1.0000	1.0000	0.0000	1000	1000.0000	17.1412	2782.5774	2736800.0000	46.6785	6326.T	TYO	JPN	JP	True	1	2026-07-24	2026-07-24	254319167	0.0050	4359333763.9656	GS	apac	availability	0	1.1791	1.1668	0.1668	0.1066	19518.9645	1.0000	JP	100	39767909.9446	17141.1924	17141.1924	0.0000	0.0000	0.0000	1826.9640	0.1066	20211.4583	0.0000	0.0000	0.0000	0.0000	NaN	NaN
570	@ORION55	194815.7618	0.0186	0.0047	2.5353	0.0000	-0.0000	0.0186	0.0184	-0.0002	1.0000	0.1411	-19.0000	2226	2207.0000	87.5183	128664.8800	91249.0000	7.9467	271560.KS	KRX	KOR	KR	True	1	2026-07-24	2026-07-24	169264	0.0150	14813699.5060	GS	apac	availability	0	0.4247	0.5545	-0.4455	0.2227	2179.4805	1.0000	KR	1	39767909.9446	193152.9138	193152.9138	-1662.8479	1662.8479	-1.0000	43015.0239	0.2227	82037.3778	-706.2574	-370.3151	0.0000	0.0000	NaN	NaN
571	@WESFA3	155121.9278	0.0148	0.0035	1.4875	0.0000	-0.0000	0.0148	0.0148	0.0000	1.0000	1.0000	0.0000	2516	2516.0000	61.6542	88.2479	3276624.0000	202.3337	WES.AX	ASX	AUS	AU	True	1	2026-07-24	2026-07-24	171969981	0.0050	10602668908.8329	GS	apac	availability	0	0.2654	0.3863	-0.6137	0.0295	69951.1585	1.0000	AU	1	39767909.9446	155121.9278	155121.9278	0.0000	0.0000	0.0000	4582.0716	0.0295	41163.2350	0.0000	0.0000	0.0000	0.0000	NaN	NaN
572	@DATAL4	-1689.9865	-0.0002	0.0035	-0.0000	0.0050	0.0232	-0.0002	0.0000	0.0002	1.0000	1.0000	242.0000	-242	0.0000	6.9834	10.0320	557330.0000	3.9124	DTL.AX	ASX	AUS	AU	True	0	2026-07-24	2026-07-24	19584253	0.0050	136764973.3607	GS	apac	availability	0	0.2871	0.5131	-0.4869	-0.0802	1082.9730	0.4906	AU	1	39767909.9446	0.0000	0.0000	1689.9865	1689.9865	1.0000	-0.0000	0.0802	0.0000	485.2043	-135.4716	0.0000	0.0000	NaN	NaN
573	@SAMTE2	-4539.1883	-0.0004	0.0047	-0.0000	0.0375	0.4664	-0.0004	-0.0004	0.0000	1.0000	0.0482	0.0000	-613	-613.0000	7.4049	10739.5320	575957.0000	4.1867	031330.KQ	KDQ	KOR	KR	True	-1	2026-07-24	2026-07-24	677198	0.0375	5014566.4991	GS	apac	availability	0	0.9181	1.0731	0.0731	-0.1051	370.2255	0.5517	KR	1	39767909.9446	-4539.1883	4539.1883	0.0000	0.0000	0.0000	476.9332	0.1051	-4167.2074	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
574	@SAPPO2	-40017.1602	-0.0038	0.0030	-0.0000	0.0050	0.5482	-0.0038	-0.0038	0.0000	1.0000	1.0000	0.0000	-5400	-5400.0000	7.4106	1202.2977	1472100.0000	10.8486	8524.T	TYO	JPN	JP	True	-1	2026-07-24	2026-07-24	53269148	0.0050	394755560.9087	GS	apac	availability	0	0.9649	0.8762	-0.1238	-0.0295	2633.5483	1.0000	JP	100	39767909.9446	-40017.1602	40017.1602	0.0000	0.0000	0.0000	1179.4279	0.0295	-38612.9107	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
575	@BEIJI108	9256.4126	0.0009	0.0037	0.0951	0.0000	-0.0000	0.0009	0.0009	0.0000	1.0000	0.2624	0.0000	38000	38000.0000	0.2436	1.9056	4670258.0000	1.1350	0579.HK	HKG	HKG	HK	True	1	2026-07-24	2026-07-24	113111125	0.0050	27552717.0377	GS	apac	availability	0	0.7321	0.7891	-0.2109	0.1450	523.8529	0.4317	XH	2000	39767909.9446	9256.4126	9256.4126	0.0000	0.0000	0.0000	1342.3764	0.1450	6776.7701	0.0000	0.0000	0.0000	0.0000	NaN	NaN
576	@CHENG6	-1114.1980	-0.0001	0.0047	-0.0000	0.0600	0.1832	-0.0001	-0.0001	0.0000	1.0000	0.0228	0.0000	-1000	-1000.0000	1.1142	36.4436	1419657.0000	1.5968	2392.TW	TPE	TWN	TW	True	-1	2026-07-24	2026-07-24	2137191	0.0575	2381253.8379	GS	apac	availability	0	1.1940	1.2431	0.2431	-0.0329	422.4168	0.6685	TW	1000	39767909.9446	-1114.1980	1114.1980	0.0000	0.0000	0.0000	36.6834	0.0329	-1330.3631	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
577	@FIELD8	-5391.5225	-0.0005	0.0030	-0.0000	0.0100	0.1477	-0.0005	-0.0005	0.0000	1.0000	0.3148	0.0000	-600	-600.0000	8.9859	1464.9336	352300.0000	3.1634	2767.T	TYO	JPN	JP	True	-1	2026-07-24	2026-07-24	3672071	0.0075	32996755.9903	GS	apac	availability	0	0.4247	0.5265	-0.4735	-0.1251	587.9379	0.9936	JP	100	39767909.9446	-5391.5225	5391.5225	0.0000	0.0000	0.0000	674.3620	0.1251	-2289.9535	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
578	@FUJIK9	20281.9565	0.0019	0.0030	0.1667	0.0000	-0.0000	0.0019	0.0019	0.0000	1.0000	0.0000	0.0000	700	700.0000	28.9742	4729.4493	31624200.0000	916.7614	5803.T	TYO	JPN	JP	True	1	2026-07-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.2087	1.8862	0.8862	0.1385	51434.4775	1.0000	JP	100	39767909.9446	20281.9565	20281.9565	0.0000	0.0000	0.0000	2808.3676	0.1385	44796.8646	0.0000	0.0000	0.0000	0.0000	NaN	NaN
579	@LIAUT3	-102402.6239	-0.0098	0.0037	-0.0000	0.0050	1.4028	-0.0098	-0.0098	0.0000	1.0000	1.0000	0.0000	-16400	-16400.0000	6.2441	48.8136	9082625.0000	56.5429	2015.HK	HKG	HKG	HK	True	-1	2026-07-24	2026-07-24	63374985	0.0050	395717363.1186	GS	apac	availability	0	1.5919	1.4806	0.4806	0.0469	9229.3061	1.0000	XH	100	39767909.9446	-102402.6239	102402.6239	0.0000	0.0000	0.0000	-4800.7131	0.0469	-163012.6684	0.0000	0.0000	0.0000	0.0000	NaN	NaN
580	@OKIEL3	-12320.3278	-0.0012	0.0030	-0.0000	0.0050	0.1688	-0.0012	-0.0012	0.0000	1.0000	1.0000	0.0000	-600	-600.0000	20.5339	3339.3418	424700.0000	8.6930	6703.T	TYO	JPN	JP	True	-1	2026-07-24	2026-07-24	18325967	0.0050	376303200.7537	GS	apac	availability	0	1.4631	1.2989	0.2989	-0.0156	1790.9157	1.0000	JP	100	39767909.9446	-12320.3278	12320.3278	0.0000	0.0000	0.0000	192.0915	0.0156	-18025.9292	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
581	@CHINA412	1892.6037	0.0002	0.0037	0.0194	0.0000	-0.0000	0.0002	0.0002	0.0000	1.0000	1.0000	0.0000	4000	4000.0000	0.4732	3.7346	76734188.0000	36.5476	3323.HK	HKG	HKG	HK	True	1	2026-07-24	2026-07-24	275170912	0.0050	130197369.6122	GS	apac	availability	0	2.3383	1.9750	0.9750	0.1512	1758.4167	1.0000	XH	2000	39767909.9446	1892.6037	1892.6037	0.0000	0.0000	0.0000	286.0890	0.1512	4425.4413	0.0000	0.0000	0.0000	0.0000	NaN	NaN
582	@MEGAP9	-28225.5691	-0.0027	0.0035	-0.0000	0.0050	0.3867	-0.0027	-0.0026	0.0001	1.0000	1.0000	105.0000	-2113	-2008.0000	13.3581	18.9759	1328740.0000	17.6433	MP1.AX	ASX	AUS	AU	True	-1	2026-07-24	2026-07-24	28479922	0.0050	380436349.7982	GS	apac	availability	0	0.5424	0.6918	-0.3082	-0.1454	3153.3669	1.0000	AU	1	39767909.9446	-26822.9734	26822.9734	1402.5957	1402.5957	1.0000	3899.3098	0.1454	-14547.8689	760.7202	-203.8982	0.0000	0.0000	NaN	NaN
583	@SKBIO1	-30425.5075	-0.0029	0.0047	-0.0000	0.0475	3.9595	-0.0029	-0.0043	-0.0014	1.0000	0.2077	-274.0000	-564	-838.0000	53.9459	79095.6880	101436.0000	5.4306	326030.KS	KRX	KOR	KR	True	-1	2026-07-24	2026-07-24	398583	0.0375	21501932.7468	GS	apac	availability	274	0.7598	0.8266	-0.1734	-0.1091	2112.3408	1.0000	KR	1	39767909.9446	-45206.6938	45206.6938	-14781.1863	14781.1863	-1.0000	4931.2756	0.1091	-34346.0259	-11230.0848	1612.3741	-274.0000	-14781.1863	NaN	NaN
584	@BANKO20	32505.8529	0.0031	0.0037	0.3340	0.0000	-0.0000	0.0031	0.0031	0.0000	1.0000	0.0000	0.0000	48000	48000.0000	0.6772	5.2953	220319320.0000	148.7883	3988.HK	HKG	HKG	HK	True	1	2026-07-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.4129	0.5381	-0.4619	0.1535	56629.4350	1.0000	XH	1000	39767909.9446	32505.8529	32505.8529	0.0000	0.0000	0.0000	4990.2029	0.1535	13420.4529	0.0000	0.0000	0.0000	0.0000	NaN	NaN
585	@GULLI2	-11258.6956	-0.0011	0.0030	-0.0000	0.0050	0.1542	-0.0011	-0.0011	0.0000	1.0000	0.1161	0.0000	-1400	-1400.0000	8.0419	1310.1924	830800.0000	6.6720	7599.T	TYO	JPN	JP	True	-1	2026-07-24	2026-07-24	1502087	0.0050	12079671.6001	GS	apac	availability	0	0.4425	0.5459	-0.4541	-0.0769	636.0931	0.9986	JP	100	39767909.9446	-11258.6956	11258.6956	0.0000	0.0000	0.0000	865.5077	0.0769	-4982.3441	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
586	@IRESS1	-31012.5806	-0.0030	0.0035	-0.0000	0.0050	0.4248	-0.0030	-0.0030	0.0000	1.0000	1.0000	0.0000	-6808	-6808.0000	4.5553	6.5281	1174362.0000	5.3645	IRE.AX	ASX	AUS	AU	True	-1	2026-07-24	2026-07-24	26633577	0.0050	121324317.4919	GS	apac	availability	0	0.3541	0.6434	-0.3566	-0.0940	850.8848	0.9099	AU	1	39767909.9446	-31012.5806	31012.5806	0.0000	0.0000	0.0000	2914.1603	0.0940	-10981.2437	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
587	@KYUSH9	-1967.5747	-0.0002	0.0030	-0.0000	0.0050	0.0270	-0.0002	0.0000	0.0002	1.0000	1.0000	200.0000	-200	0.0000	9.8379	1599.3218	1005400.0000	9.8560	7180.T	TYO	JPN	JP	True	0	2026-07-24	2026-07-24	57004594	0.0050	560803994.9858	GS	apac	availability	0	1.0593	0.9400	-0.0600	-0.0087	4558.6343	1.0000	JP	100	39767909.9446	0.0000	0.0000	1967.5747	1967.5747	1.0000	-0.0000	0.0087	0.0000	2084.2320	-17.1122	0.0000	0.0000	NaN	NaN
588	@SANIN1	-7597.5355	-0.0007	0.0030	-0.0000	0.0050	0.1041	-0.0007	-0.0007	0.0000	1.0000	1.0000	0.0000	-500	-500.0000	15.1951	2474.0779	296800.0000	4.5009	8381.T	TYO	JPN	JP	True	-1	2026-07-24	2026-07-24	21169160	0.0050	321666887.8809	GS	apac	availability	0	0.8198	0.7771	-0.2229	-0.0366	2385.2838	0.9929	JP	100	39767909.9446	-7597.5355	7597.5355	0.0000	0.0000	0.0000	277.9175	0.0366	-6228.2384	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
589	@SOLAS6	-38083.9107	-0.0036	0.0030	-0.0000	0.0625	6.5261	-0.0036	-0.0044	-0.0008	1.0000	0.0080	-46300.0000	-221900	-268200.0000	0.1716	28.3047	82434375.0000	14.3019	4597.T	TYO	JPN	JP	True	-1	2026-07-24	2026-07-24	2682648	0.0625	460413.3709	GS	apac	availability	46300	1.1555	1.0596	0.0596	-0.3381	46.9251	1.0000	JP	100	39767909.9446	-46030.2157	46030.2157	-7946.3049	7946.3049	-1.0000	15562.2014	0.3381	-53187.6413	-9181.9083	2686.5396	-46300.0000	-7946.3049	NaN	NaN
590	@TOKYU6	-107940.7823	-0.0103	0.0030	-0.0000	0.0050	1.4786	-0.0103	-0.0107	-0.0004	1.0000	1.0000	-600.0000	-15000	-15600.0000	7.1961	1177.7901	236300.0000	1.7059	1720.T	TYO	JPN	JP	True	-1	2026-07-24	2026-07-24	15875465	0.0050	114240674.0482	GS	apac	availability	600	0.5160	0.6311	-0.3689	-0.1067	660.7029	0.7159	JP	100	39767909.9446	-112258.4135	112258.4135	-4317.6313	4317.6313	-1.0000	11980.7974	0.1067	-57926.7504	-2227.9519	460.7999	-600.0000	-4317.6313	NaN	NaN
591	@TOMON4	-12320.3278	-0.0012	0.0030	-0.0000	0.0050	0.1688	-0.0012	-0.0012	0.0000	1.0000	1.0000	0.0000	-2000	-2000.0000	6.1602	1002.2479	642200.0000	3.9452	8600.T	TYO	JPN	JP	True	-1	2026-07-24	2026-07-24	25320156	0.0050	155976310.7679	GS	apac	availability	0	0.8356	0.7889	-0.2111	-0.0478	1192.1951	0.7797	JP	100	39767909.9446	-12320.3278	12320.3278	0.0000	0.0000	0.0000	588.3011	0.0478	-10294.5508	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
592	@YAMAN5	-12632.9331	-0.0012	0.0030	-0.0000	0.0050	0.1731	-0.0012	-0.0012	0.0000	1.0000	1.0000	0.0000	-300	-300.0000	42.1098	6834.3790	133100.0000	5.5758	8360.T	TYO	JPN	JP	True	-1	2026-07-24	2026-07-24	3532762	0.0050	148763820.2358	GS	apac	availability	0	0.9457	0.8660	-0.1340	-0.0588	1380.4848	0.8935	JP	100	39767909.9446	-12632.9331	12632.9331	0.0000	0.0000	0.0000	743.2707	0.0588	-11947.0946	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
593	@APEAG3	-5451.9684	-0.0005	0.0035	-0.0000	0.0050	0.0747	-0.0005	-0.0005	0.0000	1.0000	1.0000	0.0000	-367	-367.0000	14.8555	21.4619	693912.0000	10.4210	APE.AX	ASX	AUS	AU	True	-1	2026-07-24	2026-07-24	21776893	0.0050	323506625.8007	GS	apac	availability	0	0.5452	0.5866	-0.4134	-0.0755	4194.6410	1.0000	AU	1	39767909.9446	-5451.9684	5451.9684	0.0000	0.0000	0.0000	411.3778	0.0755	-2972.6830	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
594	@CHUGO2	-2079.1319	-0.0002	0.0030	-0.0000	0.0050	0.0285	-0.0002	-0.0002	0.0000	1.0000	1.0000	0.0000	-100	-100.0000	20.7913	3378.9590	243900.0000	5.0515	5832.T	TYO	JPN	JP	True	-1	2026-07-24	2026-07-24	25978537	0.0050	540128058.4923	GS	apac	availability	0	0.8319	0.7812	-0.2188	-0.0298	3841.6424	0.9996	JP	100	39767909.9446	-2079.1319	2079.1319	0.0000	0.0000	0.0000	62.0464	0.0298	-1729.6324	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
595	@EZAKI1	-6193.2633	-0.0006	0.0030	-0.0000	0.0050	0.0848	-0.0006	-0.0006	0.0000	1.0000	1.0000	0.0000	-200	-200.0000	30.9663	5052.5352	244000.0000	7.5566	2206.T	TYO	JPN	JP	True	-1	2026-07-24	2026-07-24	5194177	0.0050	160844528.4597	GS	apac	availability	0	0.1484	0.3165	-0.6835	-0.0685	1993.0062	0.9998	JP	100	39767909.9446	-6193.2633	6193.2633	0.0000	0.0000	0.0000	424.4419	0.0685	-919.1234	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
596	@HANKO1	20671.3785	0.0020	0.0047	0.2690	0.0000	-0.0000	0.0020	0.0020	0.0000	1.0000	0.0202	0.0000	1200	1200.0000	17.2261	25320.2190	106395.0000	1.8234	000240.KS	KRX	KOR	KR	True	1	2026-07-24	2026-07-24	122949	0.0325	2117937.7613	GS	apac	availability	0	0.8048	0.9597	-0.0403	0.2467	1635.3698	0.3803	KR	1	39767909.9446	20671.3785	20671.3785	0.0000	0.0000	0.0000	5099.0985	0.2467	16636.5801	0.0000	0.0000	0.0000	0.0000	NaN	NaN
597	@HANSO43	3833.7488	0.0004	0.0047	0.0499	0.0000	-0.0000	0.0004	0.0004	0.0000	1.0000	0.0454	0.0000	24	24.0000	159.7395	233842.5000	36751.0000	5.8169	014680.KS	KRX	KOR	KR	True	1	2026-07-24	2026-07-24	29816	0.0325	4762793.9013	GS	apac	availability	0	1.5522	1.4558	0.4558	0.2795	1477.7241	1.0000	KR	1	39767909.9446	3833.7488	3833.7488	0.0000	0.0000	0.0000	1071.6360	0.2795	5950.8178	0.0000	0.0000	0.0000	0.0000	NaN	NaN
598	@HDHYU1	5966.5423	0.0006	0.0047	0.0776	0.0000	-0.0000	0.0006	0.0006	0.0000	1.0000	0.1887	0.0000	41	41.0000	145.5254	210500.3800	85469.0000	12.1776	443060.KS	KRX	KOR	KR	True	1	2026-07-24	2026-07-24	136116	0.0825	19808338.2818	GS	apac	availability	0	0.6469	0.8464	-0.1536	0.2338	2935.9837	1.0000	KR	1	39767909.9446	5966.5423	5966.5423	0.0000	0.0000	0.0000	1395.0826	0.2338	3859.5189	0.0000	0.0000	0.0000	0.0000	NaN	NaN
599	@JAPAN373	-3216.1572	-0.0003	0.0030	-0.0000	0.0050	0.0441	-0.0003	-0.0003	0.0000	1.0000	1.0000	0.0000	-300	-300.0000	10.7205	1745.8995	2936500.0000	31.4250	7181.T	TYO	JPN	JP	True	-1	2026-07-24	2026-07-24	119647324	0.0050	1282682012.0088	GS	apac	availability	0	0.5837	0.6593	-0.3407	0.0239	5698.6090	1.0000	JP	100	39767909.9446	-3216.1572	3216.1572	0.0000	0.0000	0.0000	-76.9878	0.0239	-1877.1156	0.0000	0.0000	0.0000	0.0000	NaN	NaN
600	@KANGW6	112039.6836	0.0107	0.0047	1.4581	0.0000	-0.0000	0.0107	0.0107	0.0000	1.0000	0.0254	0.0000	11495	11495.0000	9.7468	14365.7110	314147.0000	3.0546	035250.KS	KRX	KOR	KR	True	1	2026-07-24	2026-07-24	273941	0.0100	2670053.3253	GS	apac	availability	0	0.2739	0.4650	-0.5350	0.2653	1230.2911	1.0000	KR	1	39767909.9446	112039.6836	112039.6836	0.0000	0.0000	0.0000	29720.8797	0.2653	30683.1524	0.0000	0.0000	0.0000	0.0000	NaN	NaN
601	@MATSU19	-3444.7882	-0.0003	0.0030	-0.0000	0.0050	0.0472	-0.0003	-0.0003	0.0000	1.0000	0.7903	0.0000	-100	-100.0000	34.4479	5653.2540	80800.0000	2.7999	7456.T	TYO	JPN	JP	True	-1	2026-07-24	2026-07-24	2407607	0.0050	82936961.0508	GS	apac	availability	0	1.2215	1.1482	0.1482	-0.0727	806.4409	0.9824	JP	100	39767909.9446	-3444.7882	3444.7882	0.0000	0.0000	0.0000	250.3043	0.0727	-4207.6857	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
602	@RICOH7	-11485.4877	-0.0011	0.0030	-0.0000	0.0050	0.1573	-0.0011	-0.0011	0.0000	1.0000	1.0000	0.0000	-1200	-1200.0000	9.5712	1557.8289	2392600.0000	22.8463	7752.T	TYO	JPN	JP	True	-1	2026-07-24	2026-07-24	97712535	0.0050	935230096.2346	GS	apac	availability	0	0.7037	0.7603	-0.2397	0.0130	5453.0528	1.0000	JP	100	39767909.9446	-11485.4877	11485.4877	0.0000	0.0000	0.0000	-149.4726	0.0130	-8082.2404	0.0000	0.0000	0.0000	0.0000	NaN	NaN
603	@SAMSU46	9800.9679	0.0009	0.0047	0.1275	0.0000	-0.0000	0.0009	0.0009	0.0000	1.0000	1.0000	0.0000	10	10.0000	980.0968	1433231.0000	663151.0000	643.3229	009150.KS	KRX	KOR	KR	True	1	2026-07-24	2026-07-24	1255104	0.0050	1230123404.8806	GS	apac	availability	0	1.3702	1.3699	0.3699	0.1940	55637.3475	1.0000	KR	1	39767909.9446	9800.9679	9800.9679	0.0000	0.0000	0.0000	1901.6435	0.1940	13429.3876	0.0000	0.0000	0.0000	0.0000	NaN	NaN
604	@SAMSU48	16630.5098	0.0016	0.0047	0.2164	0.0000	-0.0000	0.0016	0.0016	0.0000	1.0000	0.0000	0.0000	91	91.0000	182.7529	269055.6300	16011813.0000	2915.9697	005930.KS	KRX	KOR	KR	True	1	2026-07-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.4536	1.3874	0.3874	0.2542	1015002.9013	1.0000	KR	1	39767909.9446	16630.5098	16630.5098	0.0000	0.0000	0.0000	4227.1982	0.2542	24173.6170	0.0000	0.0000	0.0000	0.0000	NaN	NaN
605	@NOMUR8	-103556.9522	-0.0099	0.0030	-0.0000	0.0050	1.4186	-0.0099	-0.0099	0.0000	1.0000	1.0000	0.0000	-10400	-10400.0000	9.9574	1616.6160	9924301.0000	98.3406	8604.T	TYO	JPN	JP	True	-1	2026-07-24	2026-07-24	524527120	0.0050	5222925950.6006	GS	apac	availability	0	1.0947	1.0660	0.0660	-0.0237	30754.0509	1.0000	JP	100	39767909.9446	-103556.9522	103556.9522	0.0000	0.0000	0.0000	2450.6422	0.0237	-113367.5791	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
606	@PEGAT1	-37679.0180	-0.0036	0.0047	-0.0000	0.0020	0.2065	-0.0036	-0.0036	0.0000	1.0000	1.0000	0.0000	-14000	-14000.0000	2.6914	87.6589	29077950.0000	78.6710	4938.TW	TPE	TWN	TW	True	-1	2026-07-24	2026-07-24	49336310	0.0020	132781693.8482	GS	apac	availability	0	0.4777	0.6989	-0.3011	0.0480	5991.2239	1.0000	TW	1000	39767909.9446	-37679.0180	37679.0180	0.0000	0.0000	0.0000	-1808.0829	0.0480	-17998.1293	0.0000	0.0000	0.0000	0.0000	NaN	NaN
607	@SOFTB11	-37264.3944	-0.0035	0.0030	-0.0000	0.0050	0.5105	-0.0035	-0.0035	0.0000	1.0000	1.0000	0.0000	-2100	-2100.0000	17.7449	2882.5420	3945000.0000	69.7026	8473.T	TYO	JPN	JP	True	-1	2026-07-24	2026-07-24	123922495	0.0050	2198998443.3174	GS	apac	availability	0	1.1682	1.1175	0.1175	0.0099	10793.7397	1.0000	JP	100	39767909.9446	-37264.3944	37264.3944	0.0000	0.0000	0.0000	-368.6036	0.0099	-43532.3375	0.0000	0.0000	0.0000	0.0000	NaN	NaN
608	@DOOSA29	75425.7583	0.0072	0.0047	0.9816	0.0000	-0.0000	0.0072	0.0074	0.0003	1.0000	0.3528	58.0000	1608	1666.0000	46.9066	67728.8750	237176.0000	10.8729	241560.KS	KRX	KOR	KR	True	1	2026-07-24	2026-07-24	789562	0.0325	37035642.1539	GS	apac	availability	0	1.1088	1.1697	0.1697	0.2981	2338.0650	1.0000	KR	1	39767909.9446	78146.3391	78146.3391	2720.5808	2720.5808	1.0000	23297.5860	0.2981	86652.2919	3016.7064	811.0804	0.0000	0.0000	NaN	NaN
609	@GANFE1	-30990.7466	-0.0030	0.0037	-0.0000	0.0150	1.2736	-0.0030	-0.0030	0.0000	1.0000	1.0000	0.0000	-6000	-6000.0000	5.1651	39.9821	30912840.0000	157.6269	1772.HK	HKG	HKG	HK	True	-1	2026-07-24	2026-07-24	83462629	0.0125	431094864.6267	GS	apac	availability	0	2.2175	1.9292	0.9292	0.1251	2495.2753	1.0000	XH	200	39767909.9446	-30990.7466	30990.7466	0.0000	0.0000	0.0000	-3875.7936	0.1251	-68721.3900	0.0000	0.0000	0.0000	0.0000	NaN	NaN
610	@HYUND64	25701.2785	0.0024	0.0047	0.3345	0.0000	-0.0000	0.0024	0.0024	0.0000	1.0000	0.1266	0.0000	272	272.0000	94.4900	137774.1300	185388.0000	17.2882	069960.KS	KRX	KOR	KR	True	1	2026-07-24	2026-07-24	140644	0.0225	13289450.8080	GS	apac	availability	0	0.3804	0.5488	-0.4512	0.1833	1283.7311	1.0000	KR	1	39767909.9446	25701.2785	25701.2785	0.0000	0.0000	0.0000	4711.3853	0.1833	9776.4676	0.0000	0.0000	0.0000	0.0000	NaN	NaN
611	@NITTO7	-1985.9633	-0.0002	0.0030	-0.0000	0.0050	0.0272	-0.0002	-0.0002	0.0000	1.0000	1.0000	0.0000	-100	-100.0000	19.8596	3252.6854	3414200.0000	68.0702	3110.T	TYO	JPN	JP	True	-1	2026-07-24	2026-07-24	10448395	0.0050	207501288.5776	GS	apac	availability	0	2.4571	2.0902	1.0902	0.0551	3521.0763	1.0000	JP	100	39767909.9446	-1985.9633	1985.9633	0.0000	0.0000	0.0000	-109.4379	0.0551	-4879.6953	0.0000	0.0000	0.0000	0.0000	NaN	NaN
612	@ORION15	12617.0540	0.0012	0.0047	0.1642	0.0000	-0.0000	0.0012	0.0012	0.0000	1.0000	0.0083	0.0000	731	731.0000	17.2600	25454.7190	55357.0000	0.9538	001800.KS	KRX	KOR	KR	True	1	2026-07-24	2026-07-24	50340	0.0175	868867.9902	GS	apac	availability	0	0.2827	0.4573	-0.5427	0.1709	1038.3033	0.4074	KR	1	39767909.9446	12617.0540	12617.0540	0.0000	0.0000	0.0000	2156.1725	0.1709	3566.2378	0.0000	0.0000	0.0000	0.0000	NaN	NaN
613	@RAKUT8	-3502.4056	-0.0003	0.0030	-0.0000	0.0050	0.0480	-0.0003	-0.0003	0.0000	1.0000	1.0000	0.0000	-100	-100.0000	35.0241	5675.5118	1331900.0000	46.3343	5838.T	TYO	JPN	JP	True	-1	2026-07-24	2026-07-24	31894223	0.0050	1117065059.0049	GS	apac	availability	0	1.1186	0.9802	-0.0198	-0.0285	3117.1567	1.0000	JP	100	39767909.9446	-3502.4056	3502.4056	0.0000	0.0000	0.0000	99.9585	0.0285	-3917.6493	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
614	@CHEIL1	33601.6032	0.0032	0.0047	0.4373	0.0000	-0.0000	0.0032	0.0032	0.0000	1.0000	0.0578	0.0000	2642	2642.0000	12.7182	18779.8050	240505.0000	3.0571	030000.KS	KRX	KOR	KR	True	1	2026-07-24	2026-07-24	477271	0.0050	6070049.5010	GS	apac	availability	0	0.3726	0.6220	-0.3780	0.1658	1097.3414	0.9971	KR	1	39767909.9446	33601.6032	33601.6032	0.0000	0.0000	0.0000	5570.4400	0.1658	12519.4330	0.0000	0.0000	0.0000	0.0000	NaN	NaN
615	@DONGS26	4829.1427	0.0005	0.0047	0.0628	0.0000	-0.0000	0.0005	0.0005	0.0000	1.0000	0.0311	0.0000	276	276.0000	17.4969	25773.9220	65641.0000	1.1451	026960.KS	KRX	KOR	KR	True	1	2026-07-24	2026-07-24	186382	0.0275	3261106.0433	GS	apac	availability	0	0.4609	0.5817	-0.4183	0.1452	1744.4414	0.2995	KR	1	39767909.9446	4829.1427	4829.1427	0.0000	0.0000	0.0000	701.0082	0.1452	2225.6678	0.0000	0.0000	0.0000	0.0000	NaN	NaN
616	@YOKOG3	7072.2359	0.0007	0.0030	0.0581	0.0000	-0.0000	0.0007	0.0007	0.0000	1.0000	1.0000	0.0000	200	200.0000	35.3612	5766.2540	698800.0000	24.6986	6841.T	TYO	JPN	JP	True	1	2026-07-24	2026-07-24	67324317	0.0050	2380667265.1097	GS	apac	availability	0	1.1515	1.1502	0.1502	0.0868	9094.9382	1.0000	JP	100	39767909.9446	7072.2359	7072.2359	0.0000	0.0000	0.0000	613.6997	0.0868	8143.4690	0.0000	0.0000	0.0000	0.0000	NaN	NaN
617	@BOSID1	22405.1629	0.0021	0.0037	0.2302	0.0000	-0.0000	0.0021	0.0021	0.0000	1.0000	1.0000	0.0000	36000	36000.0000	0.6224	4.8534	26039950.0000	16.1180	3998.HK	HKG	HKG	HK	True	1	2026-07-24	2026-07-24	751265960	0.0050	467562117.5150	GS	apac	availability	0	0.6060	0.7351	-0.2649	0.2059	3054.5838	1.0000	HK	2000	39767909.9446	22405.1629	22405.1629	0.0000	0.0000	0.0000	4613.6122	0.2059	13577.1951	0.0000	0.0000	0.0000	0.0000	NaN	NaN
618	@EVAAI1	15129.6350	0.0014	0.0047	0.1969	0.0000	-0.0000	0.0014	0.0014	0.0000	1.0000	0.8084	0.0000	12000	12000.0000	1.2608	40.8890	38294704.0000	48.3282	2618.TW	TPE	TWN	TW	True	1	2026-07-24	2026-07-24	67319163	0.0200	84876197.1926	GS	apac	availability	0	0.6561	0.7075	-0.2925	0.1851	5787.5600	1.0000	TW	1000	39767909.9446	15129.6350	15129.6350	0.0000	0.0000	0.0000	2799.9721	0.1851	9926.0545	0.0000	0.0000	0.0000	0.0000	NaN	NaN
619	@FORMO13	39833.3390	0.0038	0.0047	0.5184	0.0000	-0.0000	0.0038	0.0038	0.0000	1.0000	1.0000	0.0000	18000	18000.0000	2.2130	74.7095	160401380.0000	369.8614	1326.TW	TPE	TWN	TW	True	1	2026-07-24	2026-07-24	100409559	0.0050	222202667.0459	GS	apac	availability	0	1.2173	1.2039	0.2039	0.2043	9727.9387	1.0000	TW	1000	39767909.9446	39833.3390	39833.3390	0.0000	0.0000	0.0000	8139.8633	0.2043	48487.9791	0.0000	0.0000	0.0000	0.0000	NaN	NaN
620	@GUANG128	-15426.5036	-0.0015	0.0037	-0.0000	0.0325	1.3736	-0.0015	-0.0015	0.0000	1.0000	0.0643	0.0000	-54000	-54000.0000	0.2857	2.2250	9120219.0000	2.5880	2238.HK	HKG	HKG	HK	True	-1	2026-07-24	2026-07-24	23078310	0.0325	6592919.1200	GS	apac	availability	0	1.4374	1.3827	0.3827	0.0042	715.3035	1.0000	XH	2000	39767909.9446	-15426.5036	15426.5036	0.0000	0.0000	0.0000	-64.9139	0.0042	-22174.2255	0.0000	0.0000	0.0000	0.0000	NaN	NaN
621	@ARCAD25	57716.0601	0.0055	0.0047	0.7511	0.0000	-0.0000	0.0055	0.0055	0.0000	1.0000	0.4084	0.0000	10000	10000.0000	5.7716	186.5431	430880.0000	2.4808	3596.TW	TPE	TWN	TW	True	1	2026-07-24	2026-07-24	7429250	0.0425	42878703.9282	GS	apac	availability	0	0.9063	1.0447	0.0447	0.2511	1030.1563	1.0000	TW	1000	39767909.9446	57716.0601	57716.0601	0.0000	0.0000	0.0000	14492.7981	0.2511	52310.5103	0.0000	0.0000	0.0000	0.0000	NaN	NaN
622	@CHINA1988	-5348.7733	-0.0005	0.0037	-0.0000	0.0125	0.1832	-0.0005	-0.0005	0.0000	1.0000	0.3905	0.0000	-18000	-18000.0000	0.2972	2.3138	6961000.0000	2.0541	2016.HK	HKG	HKG	HK	True	-1	2026-07-24	2026-07-24	137780932	0.0125	40942165.0636	GS	apac	availability	0	0.5011	0.6123	-0.3877	0.0374	932.3821	0.6917	XH	1000	39767909.9446	-5348.7733	5348.7733	0.0000	0.0000	0.0000	-200.2591	0.0374	-2680.2449	0.0000	0.0000	0.0000	0.0000	NaN	NaN
623	@CHINA233	23804.0222	0.0023	0.0047	0.3098	0.0000	-0.0000	0.0023	0.0023	0.0000	1.0000	1.0000	0.0000	25000	25000.0000	0.9522	30.8810	43024594.0000	41.0075	2883.TW	TPE	TWN	TW	True	1	2026-07-24	2026-07-24	729372961	0.0020	694480404.9180	GS	apac	availability	0	0.5870	0.6933	-0.3067	0.1893	16162.7854	1.0000	TW	1000	39767909.9446	23804.0222	23804.0222	0.0000	0.0000	0.0000	4505.6706	0.1893	13973.1339	0.0000	0.0000	0.0000	0.0000	NaN	NaN
624	@JAPAN364	-39608.9344	-0.0038	0.0030	-0.0000	0.0100	1.0852	-0.0038	-0.0038	0.0000	1.0000	0.1260	0.0000	-3000	-3000.0000	13.2030	2143.9849	296500.0000	3.8965	7172.T	TYO	JPN	JP	True	-1	2026-07-24	2026-07-24	972198	0.0150	12835908.9377	GS	apac	availability	0	0.9452	0.8640	-0.1360	-0.1188	368.9712	0.9694	JP	100	39767909.9446	-39608.9344	39608.9344	0.0000	0.0000	0.0000	4706.8544	0.1188	-37439.6701	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
625	@KOMAT8	16235.8628	0.0015	0.0030	0.1334	0.0000	-0.0000	0.0015	0.0015	0.0000	1.0000	0.0000	0.0000	400	400.0000	40.5897	6590.6329	2535600.0000	102.4316	6301.T	TYO	JPN	JP	True	1	2026-07-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2029	1.1822	0.1822	0.1007	37762.2067	1.0000	JP	100	39767909.9446	16235.8628	16235.8628	0.0000	0.0000	0.0000	1635.4991	0.1007	19530.6913	0.0000	0.0000	0.0000	0.0000	NaN	NaN
626	@KUKJE7	-9218.8662	-0.0009	0.0047	-0.0000	0.0600	1.5154	-0.0009	-0.0009	0.0000	1.0000	0.2474	0.0000	-454	-454.0000	20.3059	29607.5900	913354.0000	18.3039	028300.KQ	KDQ	KOR	KR	True	-1	2026-07-24	2026-07-24	1274699	0.0600	25883875.7224	GS	apac	availability	0	0.5910	0.7330	-0.2670	-0.1176	2704.7062	1.0000	KR	1	39767909.9446	-9218.8662	9218.8662	0.0000	0.0000	0.0000	1084.4705	0.1176	-5448.5524	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
627	@NOFCO2	1690.5206	0.0002	0.0030	0.0139	0.0000	-0.0000	0.0002	0.0002	0.0000	1.0000	1.0000	0.0000	100	100.0000	16.9052	2761.7974	561800.0000	9.5104	4403.T	TYO	JPN	JP	True	1	2026-07-24	2026-07-24	39760604	0.0050	672161200.8360	GS	apac	availability	0	0.6472	0.7722	-0.2278	0.0877	3998.4891	1.0000	JP	100	39767909.9446	1690.5206	1690.5206	0.0000	0.0000	0.0000	148.2424	0.0877	1094.0996	0.0000	0.0000	0.0000	0.0000	NaN	NaN
628	@SREHL1	-4700.1131	-0.0004	0.0030	-0.0000	0.0050	0.0644	-0.0004	-0.0004	0.0000	1.0000	0.1576	0.0000	-300	-300.0000	15.6670	2555.4747	181600.0000	2.8446	2980.T	TYO	JPN	JP	True	-1	2026-07-24	2026-07-24	1052863	0.0050	16495250.6240	GS	apac	availability	0	1.0588	1.0141	0.0141	-0.1729	196.3103	0.9785	JP	100	39767909.9446	-4700.1131	4700.1131	0.0000	0.0000	0.0000	812.7239	0.1729	-4976.5902	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
629	@BRIDG9	4593.4595	0.0004	0.0030	0.0378	0.0000	-0.0000	0.0004	0.0004	0.0000	1.0000	1.0000	0.0000	200	200.0000	22.9673	3742.1561	3319500.0000	76.1414	5108.T	TYO	JPN	JP	True	1	2026-07-24	2026-07-24	228389076	0.0050	5245479881.8058	GS	apac	availability	0	0.6148	0.7376	-0.2624	0.0617	27268.9109	1.0000	JP	100	39767909.9446	4593.4595	4593.4595	0.0000	0.0000	0.0000	283.5586	0.0617	2824.2036	0.0000	0.0000	0.0000	0.0000	NaN	NaN
630	@HUGEL1	8009.6515	0.0008	0.0047	0.1042	0.0000	-0.0000	0.0008	0.0008	0.0000	1.0000	0.1351	0.0000	49	49.0000	163.4623	236098.3800	61693.0000	9.8589	145020.KQ	KDQ	KOR	KR	True	1	2026-07-24	2026-07-24	86772	0.0475	14183948.6002	GS	apac	availability	0	0.6371	0.7431	-0.2569	0.1752	1126.2973	1.0000	KR	1	39767909.9446	8009.6515	8009.6515	0.0000	0.0000	0.0000	1403.2212	0.1752	5103.2045	0.0000	0.0000	0.0000	0.0000	NaN	NaN
631	@ZHEJI434	-27390.2085	-0.0026	0.0037	-0.0000	0.0050	0.3752	-0.0026	-0.0026	0.0000	1.0000	1.0000	0.0000	-6200	-6200.0000	4.4178	34.3575	4868801.0000	21.3339	9863.HK	HKG	HKG	HK	True	-1	2026-07-24	2026-07-24	40555979	0.0050	179167213.1572	GS	apac	availability	0	1.4117	1.3577	0.3577	0.0580	3697.5672	1.0000	XH	100	39767909.9446	-27390.2085	27390.2085	0.0000	0.0000	0.0000	-1588.7035	0.0580	-38666.7865	0.0000	0.0000	0.0000	0.0000	NaN	NaN
632	@LGHOU1	12589.6411	0.0012	0.0047	0.1638	0.0000	-0.0000	0.0012	0.0012	0.0000	1.0000	0.1543	0.0000	75	75.0000	167.8619	246048.0700	36762.0000	6.1224	051900.KS	KRX	KOR	KR	True	1	2026-07-24	2026-07-24	96480	0.0625	16195314.3386	GS	apac	availability	0	0.7032	0.7646	-0.2354	0.2172	1633.9827	1.0000	KR	1	39767909.9446	12589.6411	12589.6411	0.0000	0.0000	0.0000	2734.8169	0.2172	8853.5808	0.0000	0.0000	0.0000	0.0000	NaN	NaN
633	@LGINN1	-9191.7917	-0.0009	0.0047	-0.0000	0.0175	0.4407	-0.0009	-0.0009	0.0000	1.0000	0.9816	0.0000	-20	-20.0000	459.5896	675480.0700	202054.0000	92.3805	011070.KS	KRX	KOR	KR	True	-1	2026-07-24	2026-07-24	224051	0.0175	102971506.5963	GS	apac	availability	0	1.2754	1.3079	0.3079	0.2181	6417.5201	1.0000	KR	1	39767909.9446	-9191.7917	9191.7917	0.0000	0.0000	0.0000	-2004.4740	0.2181	-11723.4807	0.0000	0.0000	0.0000	0.0000	NaN	NaN
634	@MAKIN3	9108.4612	0.0009	0.0030	0.0749	0.0000	-0.0000	0.0009	0.0009	0.0000	1.0000	0.0000	0.0000	100	100.0000	91.0846	14775.3830	281000.0000	25.4490	6135.T	TYO	JPN	JP	True	1	2026-07-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.2168	0.5025	-0.4975	0.0551	2267.4459	1.0000	JP	100	39767909.9446	9108.4612	9108.4612	0.0000	0.0000	0.0000	502.3226	0.0551	1974.6958	0.0000	0.0000	0.0000	0.0000	NaN	NaN
635	@OGAKI1	-4860.7064	-0.0005	0.0030	-0.0000	0.0050	0.0666	-0.0005	-0.0005	0.0000	1.0000	1.0000	0.0000	-100	-100.0000	48.6071	7830.3047	184700.0000	8.8649	8361.T	TYO	JPN	JP	True	-1	2026-07-24	2026-07-24	5229924	0.0050	254211252.4312	GS	apac	availability	0	0.9591	0.8751	-0.1249	-0.0461	2006.5918	1.0000	JP	100	39767909.9446	-4860.7064	4860.7064	0.0000	0.0000	0.0000	224.1344	0.0461	-4661.6995	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
636	@VIVAE2	-25439.0858	-0.0024	0.0035	-0.0000	0.0050	0.3485	-0.0024	-0.0024	0.0000	1.0000	1.0000	0.0000	-14542	-14542.0000	1.7494	2.5004	5261145.0000	9.2049	VEA.AX	ASX	AUS	AU	True	-1	2026-07-24	2026-07-24	202606044	0.0050	354429413.3070	GS	apac	availability	0	-0.1763	0.0387	-0.9613	-0.0894	2040.0773	1.0000	AU	1	39767909.9446	-25439.0858	25439.0858	0.0000	0.0000	0.0000	2275.4595	0.0894	4484.2578	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
637	@YOUNG37	11384.2845	0.0011	0.0047	0.1482	0.0000	-0.0000	0.0011	0.0011	0.0000	1.0000	0.1355	0.0000	192	192.0000	59.2931	87824.5630	70211.0000	4.1737	111770.KS	KRX	KOR	KR	True	1	2026-07-24	2026-07-24	239858	0.0125	14221936.0147	GS	apac	availability	0	0.5169	0.6769	-0.3231	0.2228	1287.4093	0.9652	KR	1	39767909.9446	11384.2845	11384.2845	0.0000	0.0000	0.0000	2536.1045	0.2228	5884.0789	0.0000	0.0000	0.0000	0.0000	NaN	NaN
638	@CHINA1308	-3142.4362	-0.0003	0.0037	-0.0000	0.0050	0.0430	-0.0003	-0.0003	0.0000	1.0000	1.0000	0.0000	-2000	-2000.0000	1.5712	12.3149	6281277.0000	9.8652	0867.HK	HKG	HKG	HK	True	-1	2026-07-24	2026-07-24	150640912	0.0050	236689727.5878	GS	apac	availability	0	0.8059	0.8557	-0.1443	0.0045	3822.9803	1.0000	HK	1000	39767909.9446	-3142.4362	3142.4362	0.0000	0.0000	0.0000	-14.1011	0.0045	-2532.5839	0.0000	0.0000	0.0000	0.0000	NaN	NaN
639	@DAISH8	-5781.2174	-0.0006	0.0047	-0.0000	0.0125	0.1980	-0.0006	-0.0011	-0.0006	1.0000	0.1173	-330.0000	-326	-656.0000	17.7338	26055.8210	58680.0000	1.0349	003540.KS	KRX	KOR	KR	True	-1	2026-07-24	2026-07-24	691187	0.0100	12257368.9505	GS	apac	availability	330	1.1175	1.1367	0.1367	0.0185	845.3013	0.8801	KR	1	39767909.9446	-11633.3699	11633.3699	-5852.1525	5852.1525	-1.0000	-214.7508	0.0185	-13000.1610	-6539.7151	-108.0301	-330.0000	-5852.1525	NaN	NaN
640	@DOOSA22	-6490.5692	-0.0006	0.0047	-0.0000	0.0050	0.0889	-0.0006	-0.0013	-0.0007	1.0000	1.0000	-141.0000	-131	-272.0000	49.5463	71729.6250	1764464.0000	85.6666	034020.KS	KRX	KOR	KR	True	-1	2026-07-24	2026-07-24	17815009	0.0050	882668307.2909	GS	apac	availability	141	1.5857	1.4949	0.4949	0.1100	22216.2176	1.0000	KR	1	39767909.9446	-13476.6016	13476.6016	-6986.0325	6986.0325	-1.0000	-1482.1105	0.1100	-21369.7330	-11077.6925	-768.2999	-141.0000	-6986.0325	NaN	NaN
641	@FURUK9	-1528.7014	-0.0001	0.0030	-0.0000	0.0050	0.0209	-0.0001	-0.0001	0.0000	1.0000	1.0000	0.0000	-100	-100.0000	15.2870	2470.6272	735000.0000	11.1307	5741.T	TYO	JPN	JP	True	-1	2026-07-24	2026-07-24	32232905	0.0050	492744859.7416	GS	apac	availability	0	1.1275	1.1505	0.1505	0.0012	2634.5774	1.0000	JP	100	39767909.9446	-1528.7014	1528.7014	0.0000	0.0000	0.0000	-1.7933	0.0012	-1723.6426	0.0000	0.0000	0.0000	0.0000	NaN	NaN
642	@FUSHA1	-1867.0965	-0.0002	0.0037	-0.0000	0.0050	0.0256	-0.0002	-0.0002	0.0000	1.0000	0.4982	0.0000	-6000	-6000.0000	0.3112	2.4150	9960359.0000	3.0677	0639.HK	HKG	HKG	HK	True	-1	2026-07-24	2026-07-24	168036021	0.0050	52289911.8827	GS	apac	availability	0	0.6879	0.8913	-0.1087	0.1115	1108.9763	0.9189	HK	2000	39767909.9446	-1867.0965	1867.0965	0.0000	0.0000	0.0000	-208.2423	0.1115	-1284.3035	0.0000	0.0000	0.0000	0.0000	NaN	NaN
643	@GLORY3	-10827.1776	-0.0010	0.0030	-0.0000	0.0050	0.1483	-0.0010	-0.0010	0.0000	1.0000	1.0000	0.0000	-400	-400.0000	27.0679	4381.5821	230000.0000	6.1771	6457.T	TYO	JPN	JP	True	-1	2026-07-24	2026-07-24	8053200	0.0050	217983566.8894	GS	apac	availability	0	0.5814	0.7590	-0.2410	-0.0073	1485.9898	0.9891	JP	100	39767909.9446	-10827.1776	10827.1776	0.0000	0.0000	0.0000	79.1748	0.0073	-6295.1431	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
644	@GSRET1	38827.7393	0.0037	0.0047	0.5053	0.0000	-0.0000	0.0037	0.0037	0.0000	1.0000	0.0459	0.0000	2254	2254.0000	17.2261	25364.6330	115121.0000	1.9764	007070.KS	KRX	KOR	KR	True	1	2026-07-24	2026-07-24	280050	0.0100	4824182.9543	GS	apac	availability	0	0.4038	0.5219	-0.4781	0.3060	590.4959	0.5000	KR	1	39767909.9446	38827.7393	38827.7393	0.0000	0.0000	0.0000	11881.8738	0.3060	15679.0312	0.0000	0.0000	0.0000	0.0000	NaN	NaN
645	@HANWA1	-2145.3307	-0.0002	0.0030	-0.0000	0.0050	0.0294	-0.0002	-0.0005	-0.0003	1.0000	1.0000	-300.0000	-200	-500.0000	10.7267	1742.4878	569400.0000	6.0815	8078.T	TYO	JPN	JP	True	-1	2026-07-24	2026-07-24	39342921	0.0050	422017883.0477	GS	apac	availability	300	0.8890	0.9853	-0.0147	-0.0128	2134.2115	0.9936	JP	100	39767909.9446	-5363.3268	5363.3268	-3217.9961	3217.9961	-1.0000	68.8244	0.0128	-4768.0133	-2860.8080	41.2947	-300.0000	-3217.9961	NaN	NaN
646	@HYUND52	-13743.0147	-0.0013	0.0047	-0.0000	0.0050	0.1883	-0.0013	-0.0021	-0.0008	1.0000	1.0000	-29.0000	-47	-76.0000	292.4046	428037.6300	717603.0000	207.9058	005380.KS	KRX	KOR	KR	True	-1	2026-07-24	2026-07-24	1957159	0.0050	572282231.8672	GS	apac	availability	29	1.5348	1.4253	0.4253	0.1449	46700.2428	1.0000	KR	1	39767909.9446	-22222.7472	22222.7472	-8479.7325	8479.7325	-1.0000	-3219.5593	0.1449	-34107.5599	-13014.7268	-1228.5160	-29.0000	-8479.7325	NaN	NaN
647	@JIANG2	-50755.9463	-0.0048	0.0037	-0.0000	0.0050	0.6953	-0.0048	-0.0048	0.0000	1.0000	1.0000	0.0000	-11000	-11000.0000	4.6142	36.4549	16795497.0000	78.0862	0358.HK	HKG	HKG	HK	True	-1	2026-07-24	2026-07-24	206170243	0.0050	951305980.4857	GS	apac	availability	0	2.3112	2.0335	1.0335	0.1178	4673.5236	1.0000	XH	1000	39767909.9446	-50755.9463	50755.9463	0.0000	0.0000	0.0000	-5977.3720	0.1178	-117309.4026	0.0000	0.0000	0.0000	0.0000	NaN	NaN
648	@NIPPO55	-2418.7071	-0.0002	0.0030	-0.0000	0.0050	0.0331	-0.0002	-0.0002	0.0000	1.0000	1.0000	0.0000	-100	-100.0000	24.1871	3916.2386	21195102.0000	508.7810	5016.T	TYO	JPN	JP	True	-1	2026-07-24	2026-07-24	107561526	0.0050	2601598305.6791	GS	apac	availability	0	2.8559	2.0140	1.0140	0.0252	23054.7103	1.0000	JP	100	39767909.9446	-2418.7071	2418.7071	0.0000	0.0000	0.0000	-61.0508	0.0252	-6907.6683	0.0000	0.0000	0.0000	0.0000	NaN	NaN
649	@TAIHA2	-2203.1872	-0.0002	0.0047	-0.0000	0.0200	0.1207	-0.0002	-0.0002	0.0000	1.0000	0.2063	0.0000	-105	-105.0000	20.9827	29530.9970	2719010.0000	54.3487	001440.KS	KRX	KOR	KR	True	-1	2026-07-24	2026-07-24	1031349	0.0200	21640522.9683	GS	apac	availability	0	2.1250	1.8816	0.8816	0.0966	2347.3033	1.0000	KR	1	39767909.9446	-2203.1872	2203.1872	0.0000	0.0000	0.0000	-212.7609	0.0966	-4681.8159	0.0000	0.0000	0.0000	0.0000	NaN	NaN
650	@UNIPR3	11882.7182	0.0011	0.0047	0.1546	0.0000	-0.0000	0.0011	0.0011	0.0000	1.0000	1.0000	0.0000	5000	5000.0000	2.3765	76.3143	20523567.0000	48.3408	1216.TW	TPE	TWN	TW	True	1	2026-07-24	2026-07-24	84460583	0.0020	200724262.2020	GS	apac	availability	0	0.2036	0.3809	-0.6191	0.1431	12828.3609	1.0000	TW	1000	39767909.9446	11882.7182	11882.7182	0.0000	0.0000	0.0000	1700.5458	0.1431	2419.7059	0.0000	0.0000	0.0000	0.0000	NaN	NaN
651	@ABCMA1	1612.0628	0.0002	0.0030	0.0132	0.0000	-0.0000	0.0002	0.0002	0.0000	1.0000	1.0000	0.0000	100	100.0000	16.1206	2627.8243	571000.0000	9.1973	2670.T	TYO	JPN	JP	True	1	2026-07-24	2026-07-24	11612282	0.0050	187197277.1953	GS	apac	availability	0	0.1550	0.3424	-0.6576	0.0360	1995.8859	1.0000	JP	100	39767909.9446	1612.0628	1612.0628	0.0000	0.0000	0.0000	58.1017	0.0360	249.8653	0.0000	0.0000	0.0000	0.0000	NaN	NaN
652	@DLECC2	3874.7666	0.0004	0.0047	0.0504	0.0000	-0.0000	0.0004	0.0004	0.0000	1.0000	0.0688	0.0000	87	87.0000	44.5375	64815.0430	347965.0000	15.2655	375500.KS	KRX	KOR	KR	True	1	2026-07-24	2026-07-24	162200	0.0250	7223990.2245	GS	apac	availability	0	1.2139	1.1641	0.1641	0.2425	1326.9556	1.0000	KR	1	39767909.9446	3874.7666	3874.7666	0.0000	0.0000	0.0000	939.6380	0.2425	4703.7614	0.0000	0.0000	0.0000	0.0000	NaN	NaN
653	@FFCOL1	6929.4468	0.0007	0.0047	0.0902	0.0000	-0.0000	0.0007	0.0007	0.0000	1.0000	0.0916	0.0000	134	134.0000	51.7123	75687.0000	53588.0000	2.7453	383220.KS	KRX	KOR	KR	True	1	2026-07-24	2026-07-24	185872	0.0400	9611866.6438	GS	apac	availability	0	0.8849	0.9346	-0.0654	0.2316	1307.4245	0.9695	KR	1	39767909.9446	6929.4468	6929.4468	0.0000	0.0000	0.0000	1604.6907	0.2316	6131.7957	0.0000	0.0000	0.0000	0.0000	NaN	NaN
654	@IFAST1	-6677.7674	-0.0006	0.0040	-0.0000	0.0050	0.0915	-0.0006	-0.0006	0.0000	1.0000	0.2719	0.0000	-900	-900.0000	7.4197	9.5431	1978500.0000	14.6234	IFAS.SI	SIN	SGP	SG	True	-1	2026-07-24	2026-07-24	3837771	0.0050	28475268.8165	GS	apac	availability	0	0.7740	0.9398	-0.0602	-0.0137	2276.0789	1.0000	SG	100	39767909.9446	-6677.7674	6677.7674	0.0000	0.0000	0.0000	91.5297	0.0137	-5168.3497	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
655	@TEKKE1	-8302.4298	-0.0008	0.0030	-0.0000	0.0050	0.1137	-0.0008	-0.0008	0.0000	1.0000	0.2493	0.0000	-300	-300.0000	27.6748	4527.4766	79400.0000	2.2034	1815.T	TYO	JPN	JP	True	-1	2026-07-24	2026-07-24	942636	0.0050	26087230.8629	GS	apac	availability	0	0.7535	0.7955	-0.2045	-0.1596	339.8086	0.4955	JP	100	39767909.9446	-8302.4298	8302.4298	0.0000	0.0000	0.0000	1324.8984	0.1596	-6255.4889	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
656	@TEMPH1	1264.1517	0.0001	0.0030	0.0104	0.0000	-0.0000	0.0001	0.0001	0.0000	1.0000	1.0000	0.0000	800	800.0000	1.5802	257.9070	5764199.0000	9.1123	2181.T	TYO	JPN	JP	True	1	2026-07-24	2026-07-24	431205799	0.0050	681386924.0775	GS	apac	availability	0	0.1825	0.4150	-0.5850	0.0584	3348.3383	1.0000	JP	100	39767909.9446	1264.1517	1264.1517	0.0000	0.0000	0.0000	73.8321	0.0584	230.7326	0.0000	0.0000	0.0000	0.0000	NaN	NaN
657	@FUTUR18	-4014.2202	-0.0004	0.0030	-0.0000	0.0050	0.0550	-0.0004	-0.0004	0.0000	1.0000	0.6939	0.0000	-300	-300.0000	13.3807	2214.8804	602900.0000	8.1851	4722.T	TYO	JPN	JP	True	-1	2026-07-24	2026-07-24	5441718	0.0050	72814181.6535	GS	apac	availability	0	0.4351	0.6417	-0.3583	-0.0627	867.3799	0.6338	JP	100	39767909.9446	-4014.2202	4014.2202	0.0000	0.0000	0.0000	251.5048	0.0627	-1746.7203	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
658	@FREEE1	-17160.1939	-0.0016	0.0030	-0.0000	0.0625	2.9384	-0.0016	-0.0019	-0.0003	1.0000	0.2975	-200.0000	-1200	-1400.0000	14.3002	2314.4043	390600.0000	5.5411	4478.T	TYO	JPN	JP	True	-1	2026-07-24	2026-07-24	2172369	0.0625	31065227.6585	GS	apac	availability	200	0.7901	0.8904	-0.1096	-0.1621	854.8837	1.0000	JP	100	39767909.9446	-20020.2262	20020.2262	-2860.0323	2860.0323	-1.0000	3245.3705	0.1621	-15817.5780	-2259.6540	463.6244	-200.0000	-2860.0323	NaN	NaN
659	@HOKKA6	-1241.2271	-0.0001	0.0030	-0.0000	0.0425	0.1445	-0.0001	-0.0001	0.0000	1.0000	0.2593	0.0000	-200	-200.0000	6.2061	1013.3477	1367200.0000	8.4921	9509.T	TYO	JPN	JP	True	-1	2026-07-24	2026-07-24	4383834	0.0425	27206666.7868	GS	apac	availability	0	0.7473	0.7407	-0.2593	-0.0745	1336.1307	1.0000	JP	100	39767909.9446	-1241.2271	1241.2271	0.0000	0.0000	0.0000	92.4777	0.0745	-927.5193	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
660	@FURUN1	26994.3898	0.0026	0.0030	0.2219	0.0000	-0.0000	0.0026	0.0034	0.0009	1.0000	0.9553	200.0000	600	800.0000	44.9906	7360.0625	323600.0000	14.5988	6814.T	TYO	JPN	JP	True	1	2026-07-24	2026-07-24	2229273	0.0050	100296440.6941	GS	apac	availability	0	1.4130	1.3663	0.3663	0.0947	1248.4123	1.0000	JP	100	39767909.9446	35992.5198	35992.5198	8998.1299	8998.1299	1.0000	3409.4027	0.0947	50857.6022	12714.4006	852.3507	0.0000	0.0000	NaN	NaN
661	@SOUTH493	-18651.7372	-0.0018	0.0035	-0.0000	0.0050	0.2555	-0.0018	-0.0018	0.0000	1.0000	1.0000	0.0000	-5720	-5720.0000	3.2608	4.6552	33749684.0000	109.9378	S32.AX	ASX	AUS	AU	True	-1	2026-07-24	2026-07-24	702565313	0.0050	2290920200.9876	GS	apac	availability	0	1.0985	1.0998	0.0998	-0.0349	14629.5022	1.0000	AU	1	39767909.9446	-18651.7372	18651.7372	0.0000	0.0000	0.0000	651.0839	0.0349	-20488.9186	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
662	@CHUNG11	4938.2725	0.0005	0.0047	0.0643	0.0000	-0.0000	0.0005	0.0005	0.0000	1.0000	0.0835	0.0000	1000	1000.0000	4.9383	161.1672	3349556.0000	16.6617	1513.TW	TPE	TWN	TW	True	1	2026-07-24	2026-07-24	1775694	0.0800	8768860.8831	GS	apac	availability	0	0.9033	1.0149	0.0149	0.1997	2111.8306	1.0000	TW	1000	39767909.9446	4938.2725	4938.2725	0.0000	0.0000	0.0000	985.9956	0.1997	4460.5458	0.0000	0.0000	0.0000	0.0000	NaN	NaN
663	@CTCIC1	1245.3708	0.0001	0.0047	0.0162	0.0000	-0.0000	0.0001	0.0001	0.0000	1.0000	0.2983	0.0000	1000	1000.0000	1.2454	40.0446	1186724.0000	1.4667	9933.TW	TPE	TWN	TW	True	1	2026-07-24	2026-07-24	25147205	0.0150	31317595.2372	GS	apac	availability	0	0.3040	0.5158	-0.4842	0.1651	952.7012	0.9959	TW	1000	39767909.9446	1245.3708	1245.3708	0.0000	0.0000	0.0000	205.5861	0.1651	378.6076	0.0000	0.0000	0.0000	0.0000	NaN	NaN
664	@MAANS2	-3088.8712	-0.0003	0.0037	-0.0000	0.0225	0.1904	-0.0003	-0.0003	0.0000	1.0000	0.1950	0.0000	-14000	-14000.0000	0.2206	1.7320	7528000.0000	1.6629	0323.HK	HKG	HKG	HK	True	-1	2026-07-24	2026-07-24	92653587	0.0225	20442499.9662	GS	apac	availability	0	1.5086	1.4777	0.4777	0.0103	302.0507	0.9855	XH	2000	39767909.9446	-3088.8712	3088.8712	0.0000	0.0000	0.0000	-31.8299	0.0103	-4659.9311	0.0000	0.0000	0.0000	0.0000	NaN	NaN
665	@SINGA52	3454.2847	0.0003	0.0040	0.0379	0.0000	-0.0000	0.0003	0.0007	0.0004	1.0000	1.0000	1100.0000	1000	2100.0000	3.4543	4.4360	19176102.0000	65.8833	STEL.SI	SIN	SGP	SG	True	1	2026-07-24	2026-07-24	512852139	0.0050	1771537322.5973	GS	apac	availability	0	0.1494	0.2930	-0.7070	0.0754	56440.2123	1.0000	SG	100	39767909.9446	7253.9980	7253.9980	3799.7132	3799.7132	1.0000	547.1028	0.0754	1083.6695	567.6364	286.5776	0.0000	0.0000	NaN	NaN
666	@AACAC1	-7567.8634	-0.0007	0.0037	-0.0000	0.0050	0.1037	-0.0007	-0.0007	0.0000	1.0000	1.0000	0.0000	-1500	-1500.0000	5.0452	39.7395	2980582.0000	15.1060	2018.HK	HKG	HKG	HK	True	-1	2026-07-24	2026-07-24	121387136	0.0050	612427510.9711	GS	apac	availability	0	1.6986	1.6153	0.6153	0.1228	5831.3465	1.0000	XH	500	39767909.9446	-7567.8634	7567.8634	0.0000	0.0000	0.0000	-929.4835	0.1228	-12854.7745	0.0000	0.0000	0.0000	0.0000	NaN	NaN
667	@BEIJI420	-2472.8828	-0.0002	0.0037	-0.0000	0.0600	0.4065	-0.0002	-0.0002	0.0000	1.0000	0.2004	0.0000	-700	-700.0000	3.5327	27.6915	3249300.0000	11.4752	6682.HK	HKG	HKG	HK	True	-1	2026-07-24	2026-07-24	5948294	0.0600	21013476.7349	GS	apac	availability	0	1.8585	1.6947	0.6947	-0.0454	1189.3793	1.0000	XH	100	39767909.9446	-2472.8828	2472.8828	0.0000	0.0000	0.0000	112.2143	0.0454	-4595.8087	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
668	@BILIB6	-1422.2585	-0.0001	0.0037	-0.0000	0.0050	0.0195	-0.0001	-0.0001	0.0000	1.0000	1.0000	0.0000	-80	-80.0000	17.7782	138.7931	2717262.0000	48.0978	9626.HK	HKG	HKG	HK	True	-1	2026-07-24	2026-07-24	38701604	0.0050	688046047.4032	GS	apac	availability	0	2.1178	1.8695	0.8695	0.0700	5300.5629	1.0000	XH	20	39767909.9446	-1422.2585	1422.2585	0.0000	0.0000	0.0000	-99.5516	0.0700	-3012.0747	0.0000	0.0000	0.0000	0.0000	NaN	NaN
669	@FINAT5	-7703.5761	-0.0007	0.0030	-0.0000	0.0325	0.6859	-0.0007	-0.0007	0.0000	1.0000	0.0778	0.0000	-800	-800.0000	9.6295	1564.1072	370400.0000	3.5511	4419.T	TYO	JPN	JP	True	-1	2026-07-24	2026-07-24	839846	0.0325	8087271.9674	GS	apac	availability	0	0.5784	0.7402	-0.2598	-0.2046	469.7683	0.7411	JP	100	39767909.9446	-7703.5761	7703.5761	0.0000	0.0000	0.0000	1576.4295	0.2046	-4455.9730	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
670	@GREAT74	-1140.1533	-0.0001	0.0037	-0.0000	0.0050	0.0156	-0.0001	-0.0001	0.0000	1.0000	1.0000	0.0000	-1000	-1000.0000	1.1402	8.9316	13485735.0000	15.3614	2333.HK	HKG	HKG	HK	True	-1	2026-07-24	2026-07-24	361367737	0.0050	412014633.4777	GS	apac	availability	0	1.2924	1.2747	0.2747	0.0796	2630.7277	1.0000	XH	500	39767909.9446	-1140.1533	1140.1533	0.0000	0.0000	0.0000	-90.7674	0.0796	-1473.5635	0.0000	0.0000	0.0000	0.0000	NaN	NaN
671	@GUOTA36	-3897.4371	-0.0004	0.0037	-0.0000	0.0050	0.0534	-0.0004	-0.0004	0.0000	1.0000	1.0000	0.0000	-2000	-2000.0000	1.9487	15.3627	11937625.0000	23.3890	2611.HK	HKG	HKG	HK	True	-1	2026-07-24	2026-07-24	311600880	0.0050	607222415.9973	GS	apac	availability	0	0.9249	1.0074	0.0074	0.0841	5943.6132	1.0000	XH	200	39767909.9446	-3897.4371	3897.4371	0.0000	0.0000	0.0000	-327.8657	0.0841	-3604.7786	0.0000	0.0000	0.0000	0.0000	NaN	NaN
672	@SHENG12	2540.3706	0.0002	0.0040	0.0278	0.0000	-0.0000	0.0002	0.0002	0.0000	1.0000	1.0000	0.0000	1000	1000.0000	2.5404	3.2673	1913100.0000	4.8412	SHEN.SI	SIN	SGP	SG	True	1	2026-07-24	2026-07-24	48575605	0.0050	123400040.5413	GS	apac	availability	0	0.2734	0.3643	-0.6357	0.0899	2673.6789	0.9999	SG	100	39767909.9446	2540.3706	2540.3706	0.0000	0.0000	0.0000	228.3248	0.0899	694.4954	0.0000	0.0000	0.0000	0.0000	NaN	NaN
673	@SICHU139	-6650.8948	-0.0006	0.0037	-0.0000	0.0250	0.4555	-0.0006	-0.0006	0.0000	1.0000	1.0000	0.0000	-100	-100.0000	66.5089	521.1077	635953.0000	42.2647	6990.HK	HKG	HKG	HK	True	-1	2026-07-24	2026-07-24	2712270	0.0775	180390224.3860	GS	apac	availability	0	0.9667	1.0620	0.0620	-0.0909	5056.9128	1.0000	XH	100	39767909.9446	-6650.8948	6650.8948	0.0000	0.0000	0.0000	604.4933	0.0909	-6429.5315	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
674	@TOKYO49	-7916.2718	-0.0008	0.0030	-0.0000	0.0050	0.1084	-0.0008	-0.0008	-0.0000	1.0000	1.0000	-100.0000	-2500	-2600.0000	3.1665	515.9199	33282801.0000	105.2515	9501.T	TYO	JPN	JP	True	-1	2026-07-24	2026-07-24	191698140	0.0050	607013835.6902	GS	apac	availability	100	1.0186	0.9233	-0.0767	-0.0198	5088.6351	1.0000	JP	100	39767909.9446	-8232.9227	8232.9227	-316.6509	316.6509	-1.0000	163.1784	0.0198	-8385.7256	-322.5279	6.2761	-100.0000	-316.6509	NaN	NaN
675	@WESTH11	-1651.9046	-0.0002	0.0030	-0.0000	0.0300	0.1358	-0.0002	-0.0002	0.0000	1.0000	0.3033	0.0000	-100	-100.0000	16.5190	2650.6045	516600.0000	8.3932	1407.T	TYO	JPN	JP	True	-1	2026-07-24	2026-07-24	1926667	0.0300	31826701.6870	GS	apac	availability	0	0.8950	0.8950	-0.1050	-0.1364	760.3302	0.9988	JP	100	39767909.9446	-1651.9046	1651.9046	0.0000	0.0000	0.0000	225.2580	0.1364	-1478.3844	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
676	@ADVAN93	18878.9102	0.0018	0.0030	0.1552	0.0000	-0.0000	0.0018	0.0018	0.0000	1.0000	0.0000	0.0000	100	100.0000	188.7891	30955.5710	7493199.0000	1421.7796	6857.T	TYO	JPN	JP	True	1	2026-07-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.9898	1.7682	0.7682	0.1063	138193.6230	1.0000	JP	100	39767909.9446	18878.9102	18878.9102	0.0000	0.0000	0.0000	2007.1367	0.1063	37564.5641	0.0000	0.0000	0.0000	0.0000	NaN	NaN
677	@CREAT42	2025.8051	0.0002	0.0030	0.0167	0.0000	-0.0000	0.0002	0.0002	0.0000	1.0000	0.7585	0.0000	100	100.0000	20.2581	3313.7903	102100.0000	2.0738	3148.T	TYO	JPN	JP	True	1	2026-07-24	2026-07-24	3930956	0.0050	79633508.7417	GS	apac	availability	0	0.1427	0.2959	-0.7041	0.0463	1353.6296	0.4458	JP	100	39767909.9446	2025.8051	2025.8051	0.0000	0.0000	0.0000	93.7709	0.0463	289.1031	0.0000	0.0000	0.0000	0.0000	NaN	NaN
678	@DONGF4	6402.7160	0.0006	0.0037	0.0658	0.0000	-0.0000	0.0006	0.0009	0.0003	1.0000	1.0000	1200.0000	2200	3400.0000	2.9103	23.0221	13299469.0000	39.0485	1072.HK	HKG	HKG	HK	True	1	2026-07-24	2026-07-24	38207939	0.0575	111197537.4987	GS	apac	availability	0	1.8302	1.6795	0.6795	0.1259	1187.4128	1.0000	XH	200	39767909.9446	9895.1066	9895.1066	3492.3905	3492.3905	1.0000	1245.5865	0.1259	18109.7383	6391.6723	439.6187	0.0000	0.0000	NaN	NaN
679	@ECOPR10	-2758.5528	-0.0003	0.0047	-0.0000	0.0625	0.4724	-0.0003	-0.0007	-0.0005	1.0000	0.0440	-200.0000	-110	-310.0000	25.0778	35747.8720	308190.0000	7.4571	450080.KS	KRX	KOR	KR	True	-1	2026-07-24	2026-07-24	183195	0.0575	4594118.9387	GS	apac	availability	200	1.6257	1.5077	0.5077	-0.0755	887.9264	1.0000	KR	1	39767909.9446	-7774.1034	7774.1034	-5015.5506	5015.5506	-1.0000	587.3276	0.0755	-12638.2288	-8153.6960	378.9210	-200.0000	-5015.5506	NaN	NaN
680	@FUNAI5	675.4727	0.0001	0.0030	0.0056	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.6784	-100.0000	100	0.0000	6.7547	1104.9903	411900.0000	2.7898	9757.T	TYO	JPN	JP	True	0	2026-07-24	2026-07-24	10544198	0.0050	71223178.6679	GS	apac	availability	0	0.3359	0.5270	-0.4730	0.0890	607.9254	0.5289	JP	100	39767909.9446	0.0000	0.0000	-675.4727	675.4727	-1.0000	0.0000	0.0890	0.0000	-226.8793	-60.1346	0.0000	0.0000	NaN	NaN
681	@HANSO81	16620.2237	0.0016	0.0037	0.1708	0.0000	-0.0000	0.0016	0.0024	0.0008	1.0000	1.0000	2000.0000	4000	6000.0000	4.1551	32.6154	8192953.0000	34.0792	3692.HK	HKG	HKG	HK	True	1	2026-07-24	2026-07-24	234552825	0.0050	974580102.4977	GS	apac	availability	0	0.7881	0.8509	-0.1491	0.1247	25196.8826	1.0000	XH	2000	39767909.9446	24930.3355	24930.3355	8310.1118	8310.1118	1.0000	3109.4236	0.1247	19647.1870	6549.0623	1036.4745	0.0000	0.0000	NaN	NaN
682	@INCOU1	856.9064	0.0001	0.0030	0.0070	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.2957	0.0000	200	200.0000	4.2845	704.3709	2098800.0000	9.0615	6200.T	TYO	JPN	JP	True	1	2026-07-24	2026-07-24	7245780	0.0050	31044775.5650	GS	apac	availability	0	0.4560	0.6104	-0.3896	0.1035	255.6584	0.5196	JP	100	39767909.9446	856.9064	856.9064	0.0000	0.0000	0.0000	88.7191	0.1035	390.7222	0.0000	0.0000	0.0000	0.0000	NaN	NaN
683	@JMDCI1	-3984.1856	-0.0004	0.0030	-0.0000	0.0075	0.0819	-0.0004	-0.0006	-0.0002	1.0000	0.3460	-100.0000	-200	-300.0000	19.9209	3261.4834	361300.0000	7.2229	4483.T	TYO	JPN	JP	True	-1	2026-07-24	2026-07-24	1821749	0.0075	36290930.6880	GS	apac	availability	100	0.5794	0.6986	-0.3014	-0.0842	599.7246	1.0000	JP	100	39767909.9446	-5976.2784	5976.2784	-1992.0928	1992.0928	-1.0000	503.0751	0.0842	-3462.6345	-1154.2115	167.6917	-100.0000	-1992.0928	NaN	NaN
684	@LENDL6	-9074.8007	-0.0009	0.0035	-0.0000	0.0050	0.1243	-0.0009	-0.0018	-0.0010	1.0000	1.0000	-5062.0000	-4472	-9534.0000	2.0292	2.9257	1674489.0000	3.4281	LLC.AX	ASX	AUS	AU	True	-1	2026-07-24	2026-07-24	63509346	0.0050	128876265.8034	GS	apac	availability	5062	0.5279	0.6159	-0.3841	-0.1322	1401.9901	0.9992	AU	1	39767909.9446	-19346.8583	19346.8583	-10272.0576	10272.0576	-1.0000	2556.7070	0.1322	-10213.8373	-5422.9541	1357.4629	-5062.0000	-10272.0576	NaN	NaN
685	@REDNP1	-7383.0797	-0.0007	0.0035	-0.0000	0.0050	0.1011	-0.0007	-0.0019	-0.0012	1.0000	1.0000	-3585.0000	-2077	-5662.0000	3.5547	5.1381	4660004.0000	16.7542	VAU.AX	ASX	AUS	AU	True	-1	2026-07-24	2026-07-24	123092618	0.0050	437555423.4724	GS	apac	availability	3585	1.6191	1.4683	0.4683	-0.0562	3677.5554	1.0000	AU	1	39767909.9446	-20126.6237	20126.6237	-12743.5440	12743.5440	-1.0000	1130.8884	0.0562	-32586.3988	-20632.6810	716.0429	-3585.0000	-12743.5440	NaN	NaN
686	@TECHN58	3276.7902	0.0003	0.0035	0.0314	0.0000	-0.0000	0.0003	0.0007	0.0004	1.0000	1.0000	192.0000	166	358.0000	19.7397	28.3553	601915.0000	11.9428	TNE.AX	ASX	AUS	AU	True	1	2026-07-24	2026-07-24	53441764	0.0050	1054924379.7074	GS	apac	availability	0	0.3165	0.5270	-0.4730	-0.0072	6074.4273	1.0000	AU	1	39767909.9446	7066.8125	7066.8125	3790.0224	3790.0224	1.0000	-51.0449	0.0072	2236.7300	1199.5870	-27.3760	0.0000	0.0000	NaN	NaN
687	@TELIX1	-8226.6811	-0.0008	0.0035	-0.0000	0.0175	0.3944	-0.0008	-0.0008	0.0000	1.0000	1.0000	0.0000	-775	-775.0000	10.6151	14.9834	1461693.0000	15.3251	TLX.AX	ASX	AUS	AU	True	-1	2026-07-24	2026-07-24	13894279	0.0175	147488777.2552	GS	apac	availability	0	0.1756	0.4257	-0.5743	-0.2204	3354.3564	1.0000	AU	1	39767909.9446	-8226.6811	8226.6811	0.0000	0.0000	0.0000	1813.3072	0.2204	-1444.6068	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
688	@TIGER53	1925.2526	0.0002	0.0037	0.0198	0.0000	-0.0000	0.0002	0.0002	0.0000	1.0000	0.6001	0.0000	400	400.0000	4.8131	37.9047	998600.0000	4.8274	3347.HK	HKG	HKG	HK	True	1	2026-07-24	2026-07-24	13089743	0.0375	63002654.8432	GS	apac	availability	0	1.8071	1.6550	0.6550	0.0848	592.6159	1.0000	XH	100	39767909.9446	1925.2526	1925.2526	0.0000	0.0000	0.0000	163.1850	0.0848	3479.1278	0.0000	0.0000	0.0000	0.0000	NaN	NaN
689	@ACCTO2	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	0	0.0000	71.7593	2332.2554	2178658.0000	156.8268	2345.TW	TPE	TWN	TW	True	0	2026-07-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2252	1.2570	0.2570	0.2609	37044.1791	1.0000	TW	1000	39767909.9446	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.2609	0.0000	0.0000	0.0000	0.0000	0.0000	NaN	NaN
690	@DONGW19	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0002	-0.0002	1.0000	1.0000	-12.0000	0	-12.0000	149.9250	219378.2500	173464.0000	25.7575	071050.KS	KRX	KOR	KR	True	-1	2026-07-24	2026-07-24	731421	0.0050	109658313.4172	GS	apac	availability	12	1.5420	1.4258	0.4258	0.0925	8354.7191	1.0000	KR	1	39767909.9446	-1799.1003	1799.1003	-1799.1003	1799.1003	-1.0000	-166.3761	0.0925	-2774.2188	-2774.2188	-166.3761	-12.0000	-1799.1003	NaN	NaN
691	@HORIB1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	0	0.0000	166.0179	27256.1800	183300.0000	30.6234	6856.T	TYO	JPN	JP	True	0	2026-07-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.3042	1.2589	0.2589	0.0964	7011.4779	1.0000	JP	100	39767909.9446	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0964	0.0000	0.0000	0.0000	0.0000	0.0000	NaN	NaN
692	@KAJIM3	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0.0000	0	0.0000	34.6624	5646.1915	721900.0000	24.9838	1812.T	TYO	JPN	JP	True	0	2026-07-24	2026-07-24	90328454	0.0050	3131002335.7135	GS	apac	availability	0	1.0164	0.9705	-0.0295	-0.0400	18324.4939	1.0000	JP	100	39767909.9446	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0000	0.0400	0.0000	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
693	@LASER19	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0.0000	0	0.0000	276.6251	45588.2580	3640900.0000	1017.3911	6920.T	TYO	JPN	JP	True	0	2026-07-24	2026-07-24	23415624	0.0050	6477348655.1627	GS	apac	availability	0	1.9156	1.6964	0.6964	0.1096	26081.9821	1.0000	JP	100	39767909.9446	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.1096	0.0000	0.0000	0.0000	0.0000	0.0000	NaN	NaN
694	@LGCHE6	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0002	-0.0002	1.0000	1.0000	-10.0000	0	-10.0000	183.7681	265711.2500	183148.0000	32.9392	051910.KS	KRX	KOR	KR	True	-1	2026-07-24	2026-07-24	1118248	0.0050	205498364.6665	GS	apac	availability	10	1.7685	1.5981	0.5981	0.1885	8432.2018	1.0000	KR	1	39767909.9446	-1837.6815	1837.6815	-1837.6815	1837.6815	-1.0000	-346.3397	0.1885	-3249.9608	-3249.9608	-346.3397	-10.0000	-1837.6815	NaN	NaN
695	@NEWBO5	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.1115	0.0000	0	0.0000	1.1070	8.8053	11443415.0000	12.8507	9911.HK	HKG	HKG	HK	True	0	2026-07-24	2026-07-24	10577512	0.1200	11709248.8951	GS	apac	availability	0	2.0175	1.8071	0.8071	0.1563	1258.0240	1.0000	XH	2000	39767909.9446	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.1563	0.0000	0.0000	0.0000	0.0000	0.0000	NaN	NaN
696	@TOKUY2	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0.0000	0	0.0000	29.0049	4743.7891	382700.0000	11.1278	4043.T	TYO	JPN	JP	True	0	2026-07-24	2026-07-24	14507106	0.0050	420776740.8393	GS	apac	availability	0	1.2696	1.2125	0.2125	0.1061	2090.9126	1.0000	JP	100	39767909.9446	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.1061	0.0000	0.0000	0.0000	0.0000	0.0000	NaN	NaN
697	@UBTEC1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0007	-0.0007	1.0000	0.1188	-700.0000	0	-700.0000	10.4769	82.6975	4715934.0000	49.7377	9880.HK	HKG	HKG	HK	True	-1	2026-07-24	2026-07-24	1190782	0.0450	12475718.3872	GS	apac	availability	700	2.1978	1.9649	0.9649	0.0002	4590.8711	1.0000	XH	50	39767909.9446	-7333.8385	7333.8385	-7333.8385	7333.8385	-1.0000	-1.1114	0.0002	-16118.6435	-16118.6435	-1.1114	-700.0000	-7333.8385	NaN	NaN
698	@WESTG11	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0002	-0.0002	1.0000	1.0000	-635.0000	0	-635.0000	3.3168	4.7953	4767805.0000	15.9982	WGX.AX	ASX	AUS	AU	True	-1	2026-07-24	2026-07-24	191840419	0.0050	636291011.1698	GS	apac	availability	635	1.1816	1.1616	0.1616	-0.0465	3133.7913	1.0000	AU	1	39767909.9446	-2106.1505	2106.1505	-2106.1505	2106.1505	-1.0000	97.8986	0.0465	-2488.6137	-2488.6137	97.8986	-635.0000	-2106.1505	NaN	NaN
699	@BEIJI306	16288.4926	0.0016	0.0077	0.3459	0.0000	-0.0000	0.0016	0.0016	0.0000	1.0000	0.0084	0.0000	1364	1364.0000	11.9417	80.9324	13715833.0000	163.8966	300803.ZK	SHE	CHN	CN	True	1	2026-07-24	2026-07-24	73692	0.1900	880008.5034	GS	connect	availability	0	2.6336	2.3102	1.3102	0.0950	4587.6337	1.0000	CN	100	39767909.9446	16288.4926	16288.4926	0.0000	0.0000	0.0000	1547.2349	0.0950	42898.0300	0.0000	0.0000	0.0000	0.0000	NaN	NaN
700	@CHINA130	-21726.1395	-0.0021	0.0077	-0.0000	0.0010	0.0595	-0.0021	-0.0021	0.0000	1.0000	0.2186	0.0000	-3836	-3836.0000	5.6637	39.1497	194699190.0000	1125.4287	600176.SH	SHA	CHN	CN	True	-1	2026-07-24	2026-07-24	4013875	0.0010	22733578.7970	GS	connect	availability	0	1.4226	1.3281	0.3281	-0.0244	11789.8352	1.0000	CN	100	39767909.9446	-21726.1395	21726.1395	0.0000	0.0000	0.0000	529.7271	0.0244	-30908.4842	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
701	@CHINA2417	5344.8807	0.0005	0.0077	0.1135	0.0000	-0.0000	0.0005	0.0005	0.0000	1.0000	0.0000	0.0000	7002	7002.0000	0.7633	5.1402	29704645.0000	22.5439	688009.SH	SHA	CHN	CN	True	1	2026-07-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.7462	0.9264	-0.0736	0.0530	1513.5692	1.0000	CN	100	39767909.9446	5344.8807	5344.8807	0.0000	0.0000	0.0000	283.4146	0.0530	3988.2703	0.0000	0.0000	0.0000	0.0000	NaN	NaN
702	@FOCUS55	23466.0573	0.0022	0.0077	0.4983	0.0000	-0.0000	0.0022	0.0022	0.0000	1.0000	0.0018	0.0000	6519	6519.0000	3.5996	24.2468	7520567.0000	26.9234	002315.ZK	SHE	CHN	CN	True	1	2026-07-24	2026-07-24	53212	0.1625	191544.0777	GS	connect	availability	0	1.5675	1.4861	0.4861	0.0208	1484.5157	1.0000	CN	100	39767909.9446	23466.0573	23466.0573	0.0000	0.0000	0.0000	489.1514	0.0208	36782.5589	0.0000	0.0000	0.0000	0.0000	NaN	NaN
703	@GONGN1	257574.4300	0.0245	0.0077	5.4690	0.0000	-0.0000	0.0245	0.0245	0.0000	1.0000	0.0040	0.0000	44962	44962.0000	5.7287	38.7288	2629808.0000	15.0378	603195.SH	SHA	CHN	CN	True	1	2026-07-24	2026-07-24	72897	0.1400	417606.0501	GS	connect	availability	0	0.5495	0.7839	-0.2161	0.1429	4752.4560	1.0000	CN	100	39767909.9446	257574.4300	257574.4300	0.0000	0.0000	0.0000	36819.5573	0.1429	141546.0323	0.0000	0.0000	0.0000	0.0000	NaN	NaN
704	@GUANG336	142929.8444	0.0136	0.0077	3.0348	0.0000	-0.0000	0.0136	0.0136	0.0000	1.0000	0.0010	0.0000	28897	28897.0000	4.9462	33.3124	1300557.0000	6.3968	300770.ZK	SHE	CHN	CN	True	1	2026-07-24	2026-07-24	21563	0.1625	106654.5397	GS	connect	availability	0	1.2186	1.2233	0.2233	0.0809	608.5429	1.0000	CN	100	39767909.9446	142929.8444	142929.8444	0.0000	0.0000	0.0000	11563.4500	0.0809	174171.9040	0.0000	0.0000	0.0000	0.0000	NaN	NaN
705	@SHNTA1	114834.9880	0.0109	0.0077	2.4383	0.0000	-0.0000	0.0109	0.0109	0.0000	1.0000	0.0000	0.0000	75438	75438.0000	1.5222	10.2976	16776668.0000	25.5075	600380.SH	SHA	CHN	CN	True	1	2026-07-24	2026-07-24	307	0.1900	467.3287	GS	connect	availability	0	0.8147	0.8753	-0.1247	0.0175	1420.2853	1.0000	CN	100	39767909.9446	114834.9880	114834.9880	0.0000	0.0000	0.0000	2015.1955	0.0175	93560.4248	0.0000	0.0000	0.0000	0.0000	NaN	NaN
706	@SINOM12	-55070.9151	-0.0052	0.0077	-0.0000	0.0875	13.2019	-0.0052	-0.0052	0.0000	1.0000	0.0481	0.0000	-7351	-7351.0000	7.4916	50.0803	51268735.0000	379.0923	002738.ZK	SHE	CHN	CN	True	-1	2026-07-24	2026-07-24	600645	0.0875	4499805.4384	GS	connect	availability	0	1.9337	1.7650	0.7650	-0.1026	4702.4758	1.0000	CN	100	39767909.9446	-55070.9151	55070.9151	0.0000	0.0000	0.0000	5651.2576	0.1026	-106492.2050	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
707	@CONTE31	-93863.1248	-0.0089	0.0077	-0.0000	0.0005	0.1286	-0.0089	-0.0089	0.0000	1.0000	1.0000	0.0000	-1647	-1647.0000	56.9904	378.6900	35940930.0000	2009.5483	300750.ZK	SHE	CHN	CN	True	-1	2026-07-24	2026-07-24	1980369	0.0005	112861944.5391	GS	connect	availability	0	1.2262	1.2511	0.2511	0.0389	193449.7878	1.0000	CN	100	39767909.9446	-93863.1248	93863.1248	0.0000	0.0000	0.0000	-3655.3305	0.0389	-115094.3372	0.0000	0.0000	0.0000	0.0000	NaN	NaN
708	@XIZAN1	144751.5091	0.0138	0.0077	3.0735	0.0000	-0.0000	0.0138	0.0138	0.0000	1.0000	0.0000	0.0000	25458	25458.0000	5.6859	38.3784	3449447.0000	19.5462	600211.SH	SHA	CHN	CN	True	1	2026-07-24	2026-07-24	649	0.1275	3690.1457	GS	connect	availability	0	0.9968	1.0041	0.0041	0.0622	916.3365	1.0000	CN	100	39767909.9446	144751.5091	144751.5091	0.0000	0.0000	0.0000	9001.9285	0.0622	144294.6844	0.0000	0.0000	0.0000	0.0000	NaN	NaN
709	@GUANG14	97292.5073	0.0093	0.0077	2.0658	0.0000	-0.0000	0.0093	0.0093	0.0000	1.0000	0.0000	0.0000	66293	66293.0000	1.4676	9.9268	5601102.0000	8.2093	000828.ZK	SHE	CHN	CN	True	1	2026-07-24	2026-07-24	123	0.1625	180.5165	GS	connect	availability	0	0.8134	0.8919	-0.1081	0.0829	503.4511	1.0000	CN	100	39767909.9446	97292.5073	97292.5073	0.0000	0.0000	0.0000	8068.3219	0.0829	79139.8725	0.0000	0.0000	0.0000	0.0000	NaN	NaN
710	@SHAND103	21219.5219	0.0020	0.0077	0.4506	0.0000	-0.0000	0.0020	0.0020	0.0000	1.0000	0.0000	0.0000	134	134.0000	158.3546	1084.5423	27254102.0000	4364.1908	300308.ZK	SHE	CHN	CN	True	1	2026-07-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.1161	1.8993	0.8993	0.1067	157176.2972	1.0000	CN	100	39767909.9446	21219.5219	21219.5219	0.0000	0.0000	0.0000	2264.6408	0.1067	44903.2859	0.0000	0.0000	0.0000	0.0000	NaN	NaN
711	@QINGH1	81739.4919	0.0078	0.0077	1.7356	0.0000	-0.0000	0.0078	0.0078	0.0000	1.0000	0.1175	0.0000	20073	20073.0000	4.0721	27.2544	115345940.0000	464.1563	000792.ZK	SHE	CHN	CN	True	1	2026-07-24	2026-07-24	3030425	0.0625	12340228.1538	GS	connect	availability	0	1.1678	1.1865	0.1865	0.1440	12928.7237	1.0000	CN	100	39767909.9446	81739.4919	81739.4919	0.0000	0.0000	0.0000	11767.4076	0.1440	95455.9480	0.0000	0.0000	0.0000	0.0000	NaN	NaN
712	@IRAYT1	-7277.1523	-0.0007	0.0077	-0.0000	0.0800	1.5950	-0.0007	-0.0007	0.0000	1.0000	0.1660	0.0000	-546	-546.0000	13.3281	90.1101	6410449.0000	85.2879	688301.SH	SHA	CHN	CN	True	-1	2026-07-24	2026-07-24	1302392	0.0800	17358433.9883	GS	connect	availability	0	0.8996	0.9603	-0.0397	-0.1457	3425.2690	1.0000	CN	100	39767909.9446	-7277.1523	7277.1523	0.0000	0.0000	0.0000	1060.2413	0.1457	-6546.8416	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
713	@CHINA1002	40154.4408	0.0038	0.0077	0.8526	0.0000	-0.0000	0.0038	0.0038	0.0000	1.0000	0.0270	0.0000	45327	45327.0000	0.8859	5.9818	148429190.0000	131.0921	601766.SH	SHA	CHN	CN	True	1	2026-07-24	2026-07-24	3194947	0.1250	2830350.7876	GS	connect	availability	0	0.6850	0.8756	-0.1244	0.0950	8620.6378	1.0000	CN	100	39767909.9446	40154.4408	40154.4408	0.0000	0.0000	0.0000	3816.5133	0.0950	27503.9488	0.0000	0.0000	0.0000	0.0000	NaN	NaN
714	@WUXIA4	104983.6232	0.0100	0.0077	2.2291	0.0000	-0.0000	0.0100	0.0100	0.0000	1.0000	0.1223	0.0000	5579	5579.0000	18.8176	126.6388	46844543.0000	875.8932	603259.SH	SHA	CHN	CN	True	1	2026-07-24	2026-07-24	682409	0.0050	12841328.0725	GS	connect	availability	0	1.1599	1.1859	0.1859	-0.0043	44214.2365	1.0000	CN	100	39767909.9446	104983.6232	104983.6232	0.0000	0.0000	0.0000	-448.7326	0.0043	121770.5139	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
715	@SZHIX1	7272.0185	0.0007	0.0077	0.1544	0.0000	-0.0000	0.0007	0.0007	0.0000	1.0000	0.0010	0.0000	9753	9753.0000	0.7456	4.9962	33448926.0000	24.6744	600517.SH	SHA	CHN	CN	True	1	2026-07-24	2026-07-24	141194	0.1875	105276.8769	GS	connect	availability	0	1.2751	1.2980	0.2980	0.0887	1151.2185	1.0000	CN	100	39767909.9446	7272.0185	7272.0185	0.0000	0.0000	0.0000	645.3571	0.0887	9272.3251	0.0000	0.0000	0.0000	0.0000	NaN	NaN
716	@SHAND16	156821.1077	0.0149	0.0077	3.3298	0.0000	-0.0000	0.0149	0.0148	-0.0001	1.0000	0.0002	-300.0000	41685	41385.0000	3.7621	25.2488	1888212.0000	7.0391	000915.ZK	SHE	CHN	CN	True	1	2026-07-24	2026-07-24	4233	0.2125	15924.7631	GS	connect	availability	0	0.6618	0.7695	-0.2305	0.0836	687.6223	1.0000	CN	100	39767909.9446	155692.4923	155692.4923	-1128.6154	1128.6154	-1.0000	13020.9263	0.0836	103042.1993	-746.9532	-94.3887	0.0000	0.0000	NaN	NaN
717	@ZHEJI149	32278.0501	0.0031	0.0077	0.6854	0.0000	-0.0000	0.0031	0.0031	0.0000	1.0000	0.0005	0.0000	8956	8956.0000	3.6041	24.4424	8429809.0000	30.4219	300357.ZK	SHE	CHN	CN	True	1	2026-07-24	2026-07-24	14562	0.1300	52482.4660	GS	connect	availability	0	1.2226	1.1620	0.1620	0.0080	1151.0903	1.0000	CN	100	39767909.9446	32278.0501	32278.0501	0.0000	0.0000	0.0000	256.9197	0.0080	39463.4272	0.0000	0.0000	0.0000	0.0000	NaN	NaN
718	@FOXCO3	3797.1804	0.0004	0.0077	0.0806	0.0000	-0.0000	0.0004	0.0004	0.0000	1.0000	0.0000	0.0000	409	409.0000	9.2841	62.9976	159923500.0000	1487.5161	601138.SH	SHA	CHN	CN	True	1	2026-07-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8230	1.6944	0.6944	0.1234	42373.7595	1.0000	CN	100	39767909.9446	3797.1804	3797.1804	0.0000	0.0000	0.0000	468.6702	0.1234	6922.1981	0.0000	0.0000	0.0000	0.0000	NaN	NaN
719	@HUBEI15	155775.2487	0.0148	0.0077	3.3076	0.0000	-0.0000	0.0148	0.0148	0.0000	1.0000	0.0000	0.0000	39047	39047.0000	3.9894	26.8393	7834113.0000	31.0446	600566.SH	SHA	CHN	CN	True	1	2026-07-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.5430	0.6858	-0.3142	0.0282	1617.9600	1.0000	CN	100	39767909.9446	155775.2487	155775.2487	0.0000	0.0000	0.0000	4393.4229	0.0282	84592.9347	0.0000	0.0000	0.0000	0.0000	NaN	NaN
720	@MINGY7	16611.4322	0.0016	0.0077	0.3527	0.0000	-0.0000	0.0016	0.0016	0.0000	1.0000	0.0007	0.0000	4021	4021.0000	4.1312	27.7987	2217682.0000	9.1023	301101.ZK	SHE	CHN	CN	True	1	2026-07-24	2026-07-24	16732	0.1375	69122.7264	GS	connect	availability	0	1.6766	1.5064	0.5064	0.0859	374.6163	1.0000	CN	100	39767909.9446	16611.4322	16611.4322	0.0000	0.0000	0.0000	1427.0989	0.0859	27851.0408	0.0000	0.0000	0.0000	0.0000	NaN	NaN
721	@JIANG259	19526.2908	0.0019	0.0077	0.4146	0.0000	-0.0000	0.0019	0.0019	0.0000	1.0000	0.0002	0.0000	9216	9216.0000	2.1187	14.2252	6811578.0000	14.3064	300641.ZK	SHE	CHN	CN	True	1	2026-07-24	2026-07-24	8368	0.1800	17729.6009	GS	connect	availability	0	1.0419	1.1081	0.1081	0.0895	512.2062	1.0000	CN	100	39767909.9446	19526.2908	19526.2908	0.0000	0.0000	0.0000	1748.4735	0.0895	20344.4574	0.0000	0.0000	0.0000	0.0000	NaN	NaN
722	@JIANG342	-47406.1578	-0.0045	0.0077	-0.0000	0.0225	2.9223	-0.0045	-0.0045	0.0000	1.0000	0.1922	0.0000	-2193	-2193.0000	21.6170	150.4004	16889864.0000	375.0598	605376.SH	SHA	CHN	CN	True	-1	2026-07-24	2026-07-24	911567	0.0325	19705375.7618	GS	connect	availability	0	1.6851	1.6082	0.6082	-0.1220	3958.5115	1.0000	CN	100	39767909.9446	-47406.1578	47406.1578	0.0000	0.0000	0.0000	5781.9941	0.1220	-79885.4200	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
723	@RAYTR1	-111183.9631	-0.0106	0.0077	-0.0000	0.0375	11.4230	-0.0106	-0.0106	0.0000	1.0000	0.0601	0.0000	-4887	-4887.0000	22.7510	153.0930	18060348.0000	408.2318	688002.SH	SHA	CHN	CN	True	-1	2026-07-24	2026-07-24	228562	0.0375	5200005.9266	GS	connect	availability	0	1.7178	1.6371	0.6371	-0.0562	10691.8560	1.0000	CN	100	39767909.9446	-111183.9631	111183.9631	0.0000	0.0000	0.0000	6248.3584	0.0562	-190987.2818	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
724	@CHENG42	57832.7615	0.0055	0.0077	1.2280	0.0000	-0.0000	0.0055	0.0055	0.0000	1.0000	0.0044	0.0000	86467	86467.0000	0.6688	4.5012	13173739.0000	8.7551	002697.ZK	SHE	CHN	CN	True	1	2026-07-24	2026-07-24	687566	0.1900	459873.0205	GS	connect	availability	0	0.6303	0.6908	-0.3092	0.0580	700.4113	1.0000	CN	100	39767909.9446	57832.7615	57832.7615	0.0000	0.0000	0.0000	3356.8306	0.0580	36450.7171	0.0000	0.0000	0.0000	0.0000	NaN	NaN
725	@TINAV1	-121.2726	-0.0000	0.0077	-0.0000	0.1725	0.0573	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-43	-43.0000	2.8203	18.8890	15882485.0000	44.3217	688277.SH	SHA	CHN	CN	True	-1	2026-07-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.9336	1.6878	0.6878	-0.2126	1223.4253	1.0000	CN	100	39767909.9446	-121.2726	121.2726	0.0000	0.0000	0.0000	25.7798	0.2126	-234.4962	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
726	@HEDYC1	79916.2829	0.0076	0.0077	1.6969	0.0000	-0.0000	0.0076	0.0077	0.0001	1.0000	0.0075	700.0000	105100	105800.0000	0.7604	5.1169	88958125.0000	67.2075	002027.ZK	SHE	CHN	CN	True	1	2026-07-24	2026-07-24	1031903	0.1025	784641.7895	GS	connect	availability	0	0.7867	0.9122	-0.0878	0.0676	7687.1251	1.0000	CN	100	39767909.9446	80448.5512	80448.5512	532.2683	532.2683	1.0000	5435.1234	0.0676	63289.7965	418.7416	35.9602	0.0000	0.0000	NaN	NaN
727	@HENAN39	6325.9475	0.0006	0.0077	0.1343	0.0000	-0.0000	0.0006	0.0006	0.0000	1.0000	0.0000	0.0000	1900	1900.0000	3.3294	22.4551	3333653.0000	11.0525	603508.SH	SHA	CHN	CN	True	1	2026-07-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9473	1.0689	0.0689	0.0148	1269.4325	1.0000	CN	100	39767909.9446	6325.9475	6325.9475	0.0000	0.0000	0.0000	93.3377	0.0148	5992.3920	0.0000	0.0000	0.0000	0.0000	NaN	NaN
728	@CHAOZ1	-14804.9601	-0.0014	0.0077	-0.0000	0.0075	0.3042	-0.0014	-0.0020	-0.0006	1.0000	0.1656	-400.0000	-950	-1350.0000	15.5842	107.9944	79302813.0000	1264.4895	300408.ZK	SHE	CHN	CN	True	-1	2026-07-24	2026-07-24	1106079	0.0075	17237321.4844	GS	connect	availability	400	1.4262	1.4191	0.4191	-0.0193	19712.2318	1.0000	CN	100	39767909.9446	-21038.6274	21038.6274	-6233.6674	6233.6674	-1.0000	406.1963	0.0193	-30006.1097	-8890.6992	120.3545	-400.0000	-6233.6674	0.0000	0.0000
729	@HEXIN5	16856.8863	0.0016	0.0077	0.3579	0.0000	-0.0000	0.0016	0.0016	0.0000	1.0000	0.0000	0.0000	500	500.0000	33.7138	227.6261	12741086.0000	428.2071	300033.ZK	SHE	CHN	CN	True	1	2026-07-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.3263	2.0914	1.0914	0.0599	23090.6437	1.0000	CN	100	39767909.9446	16856.8863	16856.8863	0.0000	0.0000	0.0000	1010.1745	0.0599	39213.9367	0.0000	0.0000	0.0000	0.0000	NaN	NaN
730	@BAIMT1	84054.9909	0.0080	0.0077	1.7847	0.0000	-0.0000	0.0080	0.0080	0.0000	1.0000	0.0000	0.0000	11200	11200.0000	7.5049	50.5076	1457826.0000	10.8715	688563.SH	SHA	CHN	CN	True	1	2026-07-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.1655	1.1844	0.1844	0.0140	1045.4449	1.0000	CN	100	39767909.9446	84054.9909	84054.9909	0.0000	0.0000	0.0000	1178.8877	0.0140	97968.1495	0.0000	0.0000	0.0000	0.0000	NaN	NaN
731	@WUXIH9	1855.9256	0.0002	0.0077	0.0394	0.0000	-0.0000	0.0002	0.0002	0.0000	1.0000	0.0072	0.0000	600	600.0000	3.0932	20.8326	5986676.0000	18.4143	688510.SH	SHA	CHN	CN	True	1	2026-07-24	2026-07-24	244630	0.1675	756691.8149	GS	connect	availability	0	1.9295	1.7192	0.7192	0.0051	803.9951	1.0000	CN	100	39767909.9446	1855.9256	1855.9256	0.0000	0.0000	0.0000	9.5298	0.0051	3581.0617	0.0000	0.0000	0.0000	0.0000	NaN	NaN
732	@ZHEJI195	7806.1696	0.0007	0.0077	0.1657	0.0000	-0.0000	0.0007	0.0007	0.0000	1.0000	0.0001	0.0000	3520	3520.0000	2.2177	14.7977	14364848.0000	31.3849	603568.SH	SHA	CHN	CN	True	1	2026-07-24	2026-07-24	6836	0.2300	15159.9361	GS	connect	availability	0	0.7520	0.9171	-0.0829	0.0094	2362.2486	1.0000	CN	100	39767909.9446	7806.1696	7806.1696	0.0000	0.0000	0.0000	73.4389	0.0094	5870.4716	0.0000	0.0000	0.0000	0.0000	NaN	NaN
733	@BANKO42	-290203.0751	-0.0276	0.0077	-0.0000	0.0575	45.7169	-0.0276	-0.0276	0.0000	1.0000	0.0586	0.0000	-174868	-174868.0000	1.6596	11.2584	46376118.0000	77.0897	601009.SH	SHA	CHN	CN	True	-1	2026-07-24	2026-07-24	1958108	0.0600	3249588.0487	GS	connect	availability	0	-0.0257	0.2290	-0.7710	-0.0802	13131.5332	1.0000	CN	100	39767909.9446	-290203.0751	290203.0751	0.0000	0.0000	0.0000	23265.8523	0.0802	7444.1443	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
734	@BEIJI79	5938.6680	0.0006	0.0077	0.1261	0.0000	-0.0000	0.0006	0.0006	0.0000	1.0000	0.0020	0.0000	2600	2600.0000	2.2841	15.3149	10330985.0000	23.3605	300034.ZK	SHE	CHN	CN	True	1	2026-07-24	2026-07-24	90316	0.1450	206291.0529	GS	connect	availability	0	1.7010	1.5592	0.5592	0.0185	1055.7986	1.0000	CN	100	39767909.9446	5938.6680	5938.6680	0.0000	0.0000	0.0000	110.0727	0.0185	10101.5419	0.0000	0.0000	0.0000	0.0000	NaN	NaN
735	@HANGZ26	25536.4795	0.0024	0.0077	0.5422	0.0000	-0.0000	0.0024	0.0024	0.0000	1.0000	0.0007	0.0000	14200	14200.0000	1.7983	11.9925	8463922.0000	14.9867	300360.ZK	SHE	CHN	CN	True	1	2026-07-24	2026-07-24	38643	0.1550	69493.3927	GS	connect	availability	0	1.2141	1.2557	0.2557	0.0499	730.5013	1.0000	CN	100	39767909.9446	25536.4795	25536.4795	0.0000	0.0000	0.0000	1273.4121	0.0499	31004.3279	0.0000	0.0000	0.0000	0.0000	NaN	NaN
736	@ZHEJI41	24384.2344	0.0023	0.0077	0.5177	0.0000	-0.0000	0.0023	0.0023	0.0000	1.0000	0.0371	0.0000	5200	5200.0000	4.6893	31.5015	40170797.0000	186.8388	002001.ZK	SHE	CHN	CN	True	1	2026-07-24	2026-07-24	829595	0.0475	3890199.7991	GS	connect	availability	0	0.4922	0.6059	-0.3941	-0.0017	7206.0610	1.0000	CN	100	39767909.9446	24384.2344	24384.2344	0.0000	0.0000	0.0000	-41.6345	0.0017	12000.8713	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
737	@NINGX12	4662.2560	0.0004	0.0077	0.0990	0.0000	-0.0000	0.0004	0.0004	0.0000	1.0000	0.0000	0.0000	1300	1300.0000	3.5864	24.2531	136624070.0000	489.2376	600989.SH	SHA	CHN	CN	True	1	2026-07-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.3746	0.6327	-0.3673	0.0865	9731.0005	1.0000	CN	100	39767909.9446	4662.2560	4662.2560	0.0000	0.0000	0.0000	403.0549	0.0865	1746.2513	0.0000	0.0000	0.0000	0.0000	NaN	NaN
738	@JILIN4	7275.4658	0.0007	0.0077	0.1545	0.0000	-0.0000	0.0007	0.0007	0.0000	1.0000	0.0015	0.0000	9700	9700.0000	0.7500	5.0407	14886836.0000	11.0795	000928.ZK	SHE	CHN	CN	True	1	2026-07-24	2026-07-24	211648	0.1625	158746.1630	GS	connect	availability	0	0.9589	0.9948	-0.0052	0.0482	548.7867	1.0000	CN	100	39767909.9446	7275.4658	7275.4658	0.0000	0.0000	0.0000	350.3375	0.0482	6976.2453	0.0000	0.0000	0.0000	0.0000	NaN	NaN
739	@SUZHO89	-56388.3443	-0.0054	0.0077	-0.0000	0.0875	13.5178	-0.0054	-0.0054	0.0000	1.0000	0.0314	0.0000	-1868	-1868.0000	30.1865	209.7596	3401313.0000	105.3401	688052.SH	SHA	CHN	CN	True	-1	2026-07-24	2026-07-24	90406	0.0900	2729038.8930	GS	connect	availability	0	1.3507	1.3813	0.3813	-0.1650	4329.0505	1.0000	CN	100	39767909.9446	-56388.3443	56388.3443	0.0000	0.0000	0.0000	9302.8407	0.1650	-76161.6278	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
740	@ZHEJI138	24391.0291	0.0023	0.0077	0.5179	0.0000	-0.0000	0.0023	0.0023	0.0000	1.0000	0.0179	0.0000	6600	6600.0000	3.6956	25.0040	71028125.0000	262.2196	002648.ZK	SHE	CHN	CN	True	1	2026-07-24	2026-07-24	507240	0.1550	1874561.4515	GS	connect	availability	0	0.6488	0.8255	-0.1745	0.0664	8091.9815	1.0000	CN	100	39767909.9446	24391.0291	24391.0291	0.0000	0.0000	0.0000	1620.6374	0.0664	15824.4541	0.0000	0.0000	0.0000	0.0000	NaN	NaN
741	@GUIZH13	60067.0345	0.0057	0.0077	1.2754	0.0000	-0.0000	0.0057	0.0057	0.0000	1.0000	0.0005	0.0000	20200	20200.0000	2.9736	19.9068	11638555.0000	34.2079	002039.ZK	SHE	CHN	CN	True	1	2026-07-24	2026-07-24	18497	0.1350	55002.9672	GS	connect	availability	0	0.5473	0.6556	-0.3444	0.0162	788.2640	1.0000	CN	100	39767909.9446	60067.0345	60067.0345	0.0000	0.0000	0.0000	972.5578	0.0162	32874.8213	0.0000	0.0000	0.0000	0.0000	NaN	NaN
742	@NINGB89	54886.6801	0.0052	0.0077	1.1654	0.0000	-0.0000	0.0052	0.0052	0.0000	1.0000	0.0691	0.0000	4200	4200.0000	13.0683	86.2195	24389301.0000	310.4775	605117.SH	SHA	CHN	CN	True	1	2026-07-24	2026-07-24	554944	0.1350	7252150.9015	GS	connect	availability	0	0.7827	0.9351	-0.0649	0.0225	10815.2919	1.0000	CN	100	39767909.9446	54886.6801	54886.6801	0.0000	0.0000	0.0000	1232.4717	0.0225	42960.5445	0.0000	0.0000	0.0000	0.0000	NaN	NaN
743	@BEIJI111	9938.2845	0.0009	0.0077	0.2110	0.0000	-0.0000	0.0009	0.0007	-0.0002	1.0000	0.0011	-1900.0000	8100	6200.0000	1.2269	8.2147	4695598.0000	5.6952	601886.SH	SHA	CHN	CN	True	1	2026-07-24	2026-07-24	95979	0.1775	117761.3095	GS	connect	availability	0	1.1955	1.1604	0.1604	0.0262	806.2785	1.0000	CN	100	39767909.9446	7607.0820	7607.0820	-2331.2025	2331.2025	-1.0000	199.4064	0.0262	9094.2561	-2786.9495	-61.1084	0.0000	0.0000	NaN	NaN
744	@SHANG253	37028.7418	0.0035	0.0077	0.7862	0.0000	-0.0000	0.0035	0.0035	0.0000	1.0000	0.0002	0.0000	9200	9200.0000	4.0249	26.9732	8097004.0000	32.2465	300627.ZK	SHE	CHN	CN	True	1	2026-07-24	2026-07-24	6394	0.1900	25734.9755	GS	connect	availability	0	1.3092	1.2796	0.2796	0.0009	2838.9092	1.0000	CN	100	39767909.9446	37028.7418	37028.7418	0.0000	0.0000	0.0000	33.7508	0.0009	48476.9650	0.0000	0.0000	0.0000	0.0000	NaN	NaN
745	@SHANG357	54892.7426	0.0052	0.0077	1.1655	0.0000	-0.0000	0.0052	0.0052	0.0000	1.0000	0.0026	0.0000	6700	6700.0000	8.1929	55.0114	935100.0000	7.5951	605098.SH	SHA	CHN	CN	True	1	2026-07-24	2026-07-24	32916	0.1850	269679.0324	GS	connect	availability	0	0.7481	0.8688	-0.1312	0.1204	722.9932	1.0000	CN	100	39767909.9446	54892.7426	54892.7426	0.0000	0.0000	0.0000	6611.6957	0.1204	41066.6501	0.0000	0.0000	0.0000	0.0000	NaN	NaN
746	@JIANG454	1289.4920	0.0001	0.0077	0.0274	0.0000	-0.0000	0.0001	0.0001	0.0000	1.0000	0.0000	0.0000	240	240.0000	5.3729	35.7285	8381203.0000	44.2126	688543.SH	SHA	CHN	CN	True	1	2026-07-24	2026-07-24	150	0.1550	805.9325	GS	connect	availability	0	1.1484	1.1725	0.1725	-0.0344	754.0403	1.0000	CN	100	39767909.9446	1289.4920	1289.4920	0.0000	0.0000	0.0000	-44.4166	0.0344	1480.8861	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
747	@ZHEJI56	9843.6429	0.0009	0.0077	0.2090	0.0000	-0.0000	0.0009	0.0009	0.0000	1.0000	0.0087	0.0000	5900	5900.0000	1.6684	11.2120	50059129.0000	82.8689	002064.ZK	SHE	CHN	CN	True	1	2026-07-24	2026-07-24	549941	0.1700	917529.2896	GS	connect	availability	0	1.2245	1.2298	0.2298	0.1130	4553.7679	1.0000	CN	100	39767909.9446	9843.6429	9843.6429	0.0000	0.0000	0.0000	1112.5626	0.1130	12053.5308	0.0000	0.0000	0.0000	0.0000	NaN	NaN
748	@BEIJI20	57266.1074	0.0055	0.0077	1.2159	0.0000	-0.0000	0.0055	0.0055	0.0000	1.0000	0.0000	0.0000	10901	10901.0000	5.2533	35.3139	7221766.0000	37.6543	600763.SH	SHA	CHN	CN	True	1	2026-07-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2329	1.1609	0.1609	0.0236	1550.8278	1.0000	CN	100	39767909.9446	57266.1074	57266.1074	0.0000	0.0000	0.0000	1351.4712	0.0236	70603.3858	0.0000	0.0000	0.0000	0.0000	NaN	NaN
749	@JGAOC1	32641.2616	0.0031	0.0077	0.6931	0.0000	-0.0000	0.0031	0.0031	0.0000	1.0000	0.0000	0.0000	9200	9200.0000	3.5480	24.1298	12079004.0000	43.0339	600562.SH	SHA	CHN	CN	True	1	2026-07-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.4056	1.3505	0.3505	-0.0055	1674.3051	1.0000	CN	100	39767909.9446	32641.2616	32641.2616	0.0000	0.0000	0.0000	-179.1579	0.0055	45882.0052	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
750	@ZHONG7	-111373.2570	-0.0106	0.0077	-0.0000	0.0575	17.5451	-0.0106	-0.0092	0.0015	1.0000	0.0298	4600.0000	-33600	-29000.0000	3.3147	22.5603	112707250.0000	375.4241	600489.SH	SHA	CHN	CN	True	-1	2026-07-24	2026-07-24	607690	0.0675	2014298.0527	GS	connect	availability	0	1.3826	1.3774	0.3774	-0.0263	8676.3373	1.0000	CN	100	39767909.9446	-96125.7278	96125.7278	15247.5292	15247.5292	1.0000	2529.1197	0.0263	-132898.7075	21080.4846	-401.1707	0.0000	0.0000	NaN	NaN
751	@GEMPH1	8731.2693	0.0008	0.0077	0.1854	0.0000	-0.0000	0.0008	0.0008	-0.0000	1.0000	0.0036	-100.0000	2200	2100.0000	3.9688	26.7170	15205618.0000	59.9815	688046.SH	SHA	CHN	CN	True	1	2026-07-24	2026-07-24	95330	0.1900	378341.7724	GS	connect	availability	0	1.7920	1.6387	0.6387	-0.0105	829.8675	1.0000	CN	100	39767909.9446	8334.3934	8334.3934	-396.8759	396.8759	-1.0000	-87.1561	0.0105	14935.1385	-711.1971	4.1503	0.0000	0.0000	NaN	NaN
752	@WUHAN55	5603.2131	0.0005	0.0077	0.1190	0.0000	-0.0000	0.0005	0.0005	0.0000	1.0000	0.0000	0.0000	3000	3000.0000	1.8677	12.5726	825926.0000	1.5332	688526.SH	SHA	CHN	CN	True	1	2026-07-24	2026-07-24	1148	0.2400	2144.1629	GS	connect	availability	0	1.1585	1.1171	0.1171	0.0280	722.6021	0.9995	CN	100	39767909.9446	5603.2131	5603.2131	0.0000	0.0000	0.0000	156.6970	0.0280	6491.1511	0.0000	0.0000	0.0000	0.0000	NaN	NaN
753	@NANFA1	1868.6238	0.0002	0.0077	0.0397	0.0000	-0.0000	0.0002	0.0002	0.0000	1.0000	0.0030	0.0000	700	700.0000	2.6695	17.8353	18013196.0000	47.4347	000738.ZK	SHE	CHN	CN	True	1	2026-07-24	2026-07-24	117964	0.2150	314900.4784	GS	connect	availability	0	1.2882	1.2679	0.2679	-0.0011	1755.4172	1.0000	CN	100	39767909.9446	1868.6238	1868.6238	0.0000	0.0000	0.0000	-2.1371	0.0011	2407.1391	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
754	@SGMIC1	-72072.8298	-0.0069	0.0077	-0.0000	0.0475	9.3793	-0.0069	-0.0069	0.0000	1.0000	0.0904	0.0000	-4700	-4700.0000	15.3346	104.3927	13028043.0000	200.8051	300661.ZK	SHE	CHN	CN	True	-1	2026-07-24	2026-07-24	572037	0.0475	8771984.1090	GS	connect	availability	0	1.5025	1.4868	0.4868	-0.0805	6972.9949	1.0000	CN	100	39767909.9446	-72072.8298	72072.8298	0.0000	0.0000	0.0000	5803.1872	0.0805	-108288.5305	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
755	@AMLOG1	-380.5873	-0.0000	0.0077	-0.0000	0.1725	0.1799	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-28	-28.0000	13.5924	91.5225	17328844.0000	234.1655	688099.SH	SHA	CHN	CN	True	-1	2026-07-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8125	1.7039	0.7039	-0.0901	4660.6889	1.0000	CN	100	39767909.9446	-380.5873	380.5873	0.0000	0.0000	0.0000	34.2884	0.0901	-689.8146	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
756	@JWIPC1	-4847.3334	-0.0005	0.0077	-0.0000	0.0700	0.9296	-0.0005	-0.0010	-0.0005	1.0000	0.0239	-500.0000	-430	-930.0000	11.2729	77.6747	11843356.0000	135.8250	001339.ZK	SHE	CHN	CN	True	-1	2026-07-24	2026-07-24	218110	0.0700	2458725.3266	GS	connect	availability	500	1.5882	1.5011	0.5011	-0.1642	3697.3259	1.0000	CN	100	39767909.9446	-10483.7676	10483.7676	-5636.4342	5636.4342	-1.0000	1720.9545	0.1642	-16650.0077	-8951.6170	925.2443	-500.0000	-5636.4342	0.0000	0.0000
757	@DOSIL1	-1681.7022	-0.0002	0.0077	-0.0000	0.1087	0.5010	-0.0002	-0.0002	0.0000	1.0000	0.0004	0.0000	-100	-100.0000	16.8170	116.0964	23545473.0000	403.6004	688110.SH	SHA	CHN	CN	True	-1	2026-07-24	2026-07-24	1359	0.1050	22854.3322	GS	connect	availability	0	1.7901	1.6880	0.6880	-0.1700	5207.6291	1.0000	CN	100	39767909.9446	-1681.7022	1681.7022	0.0000	0.0000	0.0000	285.8344	0.1700	-3010.4826	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
758	@YANTA14	-37902.3801	-0.0036	0.0077	-0.0000	0.0225	2.3364	-0.0036	-0.0036	0.0000	1.0000	0.9688	0.0000	-1900	-1900.0000	19.9486	135.1100	2908324.0000	58.0171	002353.ZK	SHE	CHN	CN	True	-1	2026-07-24	2026-07-24	5079873	0.0225	101336461.8154	GS	connect	availability	0	1.2251	1.1595	0.1595	-0.0553	20424.5121	1.0000	CN	100	39767909.9446	-37902.3801	37902.3801	0.0000	0.0000	0.0000	2097.5946	0.0553	-46432.6892	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
759	@NEWAY13	-2550.7540	-0.0002	0.0077	-0.0000	0.0125	0.0874	-0.0002	-0.0002	0.0000	1.0000	0.1615	0.0000	-400	-400.0000	6.3769	42.7566	7446449.0000	47.0087	603699.SH	SHA	CHN	CN	True	-1	2026-07-24	2026-07-24	2654585	0.0100	16927983.4623	GS	connect	availability	0	1.2894	1.3016	0.3016	0.0155	4943.8899	1.0000	CN	100	39767909.9446	-2550.7540	2550.7540	0.0000	0.0000	0.0000	-39.4467	0.0155	-3288.9408	0.0000	0.0000	0.0000	0.0000	NaN	NaN
760	@JIANG32	-10426.5559	-0.0010	0.0077	-0.0000	0.0875	2.4995	-0.0010	0.0000	0.0010	1.0000	0.1664	3400.0000	-3400	0.0000	3.0666	20.6537	39245344.0000	119.6772	600418.SH	SHA	CHN	CN	True	0	2026-07-24	2026-07-24	5661844	0.0975	17362803.7322	GS	connect	availability	0	1.3315	1.2948	0.2948	-0.0751	5046.3000	1.0000	CN	100	39767909.9446	0.0000	0.0000	10426.5559	10426.5559	1.0000	-0.0000	0.0751	0.0000	13882.4615	-783.4333	0.0000	0.0000	NaN	NaN
761	@GUANG16	-53564.9493	-0.0051	0.0077	-0.0000	0.0005	0.0734	-0.0051	-0.0051	0.0000	1.0000	1.0000	0.0000	-2900	-2900.0000	18.4707	128.2536	60998739.0000	1155.0900	600183.SH	SHA	CHN	CN	True	-1	2026-07-24	2026-07-24	6457100	0.0005	119266977.2699	GS	connect	availability	0	1.8320	1.7021	0.7021	0.0198	23329.9719	1.0000	CN	100	39767909.9446	-53564.9493	53564.9493	0.0000	0.0000	0.0000	-1059.6583	0.0198	-98133.0273	0.0000	0.0000	0.0000	0.0000	NaN	NaN
762	@WUHAN59	-3893.4584	-0.0004	0.0077	-0.0000	0.1633	1.7414	-0.0004	0.0000	0.0004	1.0000	0.0006	1500.0000	-1500	0.0000	2.5956	17.3302	28894649.0000	73.9344	301127.ZK	SHE	CHN	CN	True	0	2026-07-24	2026-07-24	8924	0.1625	23163.4816	GS	connect	availability	0	1.4689	1.3750	0.3750	-0.2627	1049.7936	1.0000	CN	100	39767909.9446	0.0000	0.0000	3893.4584	3893.4584	1.0000	-0.0000	0.2627	0.0000	5719.2799	-1022.6703	0.0000	0.0000	NaN	NaN
763	@CHINA227	-34106.5142	-0.0032	0.0077	-0.0000	0.0175	1.6352	-0.0032	-0.0032	0.0000	1.0000	0.5635	0.0000	-4000	-4000.0000	8.5266	58.0256	48655653.0000	416.8486	000657.ZK	SHE	CHN	CN	True	-1	2026-07-24	2026-07-24	6898475	0.0175	58820733.9391	GS	connect	availability	0	1.9359	1.7672	0.7672	-0.0561	7771.5253	1.0000	CN	100	39767909.9446	-34106.5142	34106.5142	0.0000	0.0000	0.0000	1913.1415	0.0561	-66025.6519	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
764	@SHENZ351	-22973.9082	-0.0022	0.0077	-0.0000	0.0325	2.0456	-0.0022	-0.0022	0.0000	1.0000	0.0050	0.0000	-4000	-4000.0000	5.7435	40.2409	33135540.0000	196.8735	301013.ZK	SHE	CHN	CN	True	-1	2026-07-24	2026-07-24	50732	0.0425	291378.0778	GS	connect	availability	0	1.2315	1.2912	0.2912	-0.1714	1342.4979	1.0000	CN	100	39767909.9446	-22973.9082	22973.9082	0.0000	0.0000	0.0000	3937.3646	0.1714	-28291.6898	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
765	@WEIDA2	-42526.5449	-0.0041	0.0077	-0.0000	0.0075	0.8738	-0.0041	-0.0041	0.0000	1.0000	0.0094	0.0000	-11600	-11600.0000	3.6661	23.9423	69170375.0000	244.5184	000603.ZK	SHE	CHN	CN	True	-1	2026-07-24	2026-07-24	154060	0.0100	564796.5093	GS	connect	availability	0	2.1222	1.9015	0.9015	-0.0382	1795.9335	1.0000	CN	100	39767909.9446	-42526.5449	42526.5449	0.0000	0.0000	0.0000	1625.3297	0.0382	-90249.7299	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
766	@CHONG25	-110128.1530	-0.0105	0.0077	-0.0000	0.0075	2.2629	-0.0105	0.0000	0.0105	1.0000	0.0105	32700.0000	-32700	0.0000	3.3678	22.9133	130193940.0000	440.4573	000975.ZK	SHE	CHN	CN	True	0	2026-07-24	2026-07-24	1435	0.0075	4832.8410	GS	connect	availability	0	1.2673	1.2981	0.2981	-0.0369	6629.5615	1.0000	CN	100	39767909.9446	0.0000	0.0000	110128.1530	110128.1530	1.0000	-0.0000	0.0369	0.0000	139563.2427	-4064.1309	0.0000	0.0000	NaN	NaN
767	@DOFLU1	-21601.3801	-0.0021	0.0077	-0.0000	0.0500	2.9591	-0.0021	-0.0021	0.0000	1.0000	0.0084	0.0000	-4800	-4800.0000	4.5003	30.4370	119859000.0000	538.6390	002407.ZK	SHE	CHN	CN	True	-1	2026-07-24	2026-07-24	148063	0.0600	666326.0712	GS	connect	availability	0	1.1908	1.2055	0.2055	-0.1285	5357.2888	1.0000	CN	100	39767909.9446	-21601.3801	21601.3801	0.0000	0.0000	0.0000	2776.4951	0.1285	-25723.3939	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
768	@IMONG12	-151570.3605	-0.0144	0.0077	-0.0000	0.0125	5.1908	-0.0144	-0.0147	-0.0002	1.0000	0.1448	-600.0000	-37700	-38300.0000	4.0204	27.2208	59740540.0000	240.1017	600887.SH	SHA	CHN	CN	True	-1	2026-07-24	2026-07-24	3404439	0.0125	13687322.1897	GS	connect	availability	600	0.3670	0.5141	-0.4859	-0.0694	23141.9323	1.0000	CN	100	39767909.9446	-153982.6209	153982.6209	-2412.2604	2412.2604	-1.0000	10687.6157	0.0694	-56515.4215	-885.3591	167.4300	-600.0000	-2412.2604	0.0000	0.0000
769	@JOULW1	-19981.1035	-0.0019	0.0077	-0.0000	0.0675	3.6951	-0.0019	-0.0025	-0.0006	1.0000	0.0277	-300.0000	-1000	-1300.0000	19.9811	139.6108	14868891.0000	306.4947	688141.SH	SHA	CHN	CN	True	-1	2026-07-24	2026-07-24	135381	0.0675	2705061.7749	GS	connect	availability	300	1.9819	1.8263	0.8263	-0.1946	5758.6705	1.0000	CN	100	39767909.9446	-25975.4346	25975.4346	-5994.3311	5994.3311	-1.0000	5055.0871	0.1946	-51479.4348	-11879.8696	1166.5586	-300.0000	-5994.3311	0.0000	0.0000
770	@LENST1	-3240.5620	-0.0003	0.0077	-0.0000	0.0159	0.1409	-0.0003	0.0000	0.0003	1.0000	0.0003	600.0000	-600	0.0000	5.4009	36.9214	89570000.0000	488.2768	300433.ZK	SHE	CHN	CN	True	0	2026-07-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8973	1.7485	0.7485	0.0484	10214.8744	1.0000	CN	100	39767909.9446	0.0000	0.0000	3240.5620	3240.5620	1.0000	0.0000	0.0484	0.0000	6148.4363	156.7049	0.0000	0.0000	NaN	NaN
771	@PINGA4	-8017.2461	-0.0008	0.0077	-0.0000	0.0250	0.5491	-0.0008	-0.0008	0.0000	1.0000	0.0151	0.0000	-1000	-1000.0000	8.0172	54.0621	73954750.0000	590.3158	601318.SH	SHA	CHN	CN	True	-1	2026-07-24	2026-07-24	187950	0.0250	1506841.4127	GS	connect	availability	0	0.7715	0.8392	-0.1608	0.0453	77772.5728	1.0000	CN	100	39767909.9446	-8017.2461	8017.2461	0.0000	0.0000	0.0000	-362.9730	0.0453	-6185.4544	0.0000	0.0000	0.0000	0.0000	NaN	NaN
772	@CAMBR63	-92205.7062	-0.0088	0.0077	-0.0000	0.0050	1.2631	-0.0088	-0.0105	-0.0018	1.0000	0.1034	-100.0000	-500	-600.0000	184.4114	1266.7505	10861227.0000	2031.3995	688256.SH	SHA	CHN	CN	True	-1	2026-07-24	2026-07-24	53882	0.0050	9936455.7252	GS	connect	availability	100	1.8190	1.6516	0.6516	-0.1963	89215.5833	1.0000	CN	100	39767909.9446	-110646.8475	110646.8475	-18441.1412	18441.1412	-1.0000	21718.1703	0.1963	-201264.1938	-33544.0323	3619.6951	-100.0000	-18441.1412	0.0000	0.0000
773	@CHINA242	-1723.4865	-0.0002	0.0077	-0.0000	0.0050	0.0236	-0.0002	-0.0188	-0.0187	1.0000	0.0247	-34100.0000	-300	-34400.0000	5.7450	38.8439	79493813.0000	455.9125	600036.SH	SHA	CHN	CN	True	-1	2026-07-24	2026-07-24	447674	0.0050	2571866.9849	GS	connect	availability	34100	0.3231	0.4710	-0.5290	-0.0386	77033.0323	1.0000	CN	100	39767909.9446	-197626.4520	197626.4520	-195902.9655	195902.9655	-1.0000	7636.9603	0.0386	-63858.9434	-63302.0340	7570.3589	-34100.0000	-195902.9655	0.0000	0.0000
774	@EOPTO1	-7342.4984	-0.0007	0.0077	-0.0000	0.0125	0.2515	-0.0007	0.0000	0.0007	1.0000	0.0007	100.0000	-100	0.0000	73.4250	506.6450	44270090.0000	3311.6127	300502.ZK	SHE	CHN	CN	True	0	2026-07-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.6071	1.5417	0.5417	0.0137	102373.2743	1.0000	CN	100	39767909.9446	0.0000	0.0000	7342.4984	7342.4984	1.0000	0.0000	0.0137	0.0000	11799.7998	100.2932	0.0000	0.0000	NaN	NaN
775	@INDUS125	-88446.6119	-0.0084	0.0077	-0.0000	0.0075	1.8174	-0.0084	-0.0011	0.0073	1.0000	0.0096	67400.0000	-78000	-10600.0000	1.1339	7.6487	315688320.0000	356.5098	601398.SH	SHA	CHN	CN	True	-1	2026-07-24	2026-07-24	105396	0.0075	119511.7834	GS	connect	availability	0	-0.0814	0.1876	-0.8124	-0.0368	305721.6247	1.0000	CN	100	39767909.9446	-12019.6678	12019.6678	76426.9441	76426.9441	1.0000	442.8671	0.0368	978.0392	-6218.8532	-2815.9662	0.0000	0.0000	NaN	NaN
776	@SHANG53	-29163.2861	-0.0028	0.0077	-0.0000	0.0050	0.3995	-0.0028	-0.0005	0.0023	1.0000	0.0030	1000.0000	-1200	-200.0000	24.3027	161.3010	17290184.0000	411.7769	002028.ZK	SHE	CHN	CN	True	-1	2026-07-24	2026-07-24	1025	0.0050	24910.3069	GS	connect	availability	0	0.8951	1.0218	0.0218	-0.0526	19018.6738	1.0000	CN	100	39767909.9446	-4860.5477	4860.5477	24302.7385	24302.7385	1.0000	255.6807	0.0526	-4350.7727	21753.8637	-1278.4034	0.0000	0.0000	NaN	NaN
777	@ZHEJI128	-30822.8394	-0.0029	0.0077	-0.0000	0.0100	0.8445	-0.0029	-0.0046	-0.0017	0.0000	0.0354	-9800.0000	-17000	-26800.0000	1.8131	12.2074	208731880.0000	376.2161	002602.ZK	SHE	CHN	CN	True	-1	2026-07-24	2026-07-24	1879649	0.0100	3408007.0195	GS	connect	availability	9800	0.8022	0.9417	-0.0583	-0.0715	12027.4601	1.0000	CN	100	39767909.9446	-48591.2998	48591.2998	-17768.4604	17768.4604	-1.0000	3472.5695	0.0715	-38981.7944	-14254.5367	1269.8202	-9800.0000	-17768.4604	0.0000	0.0000
778	@ADVAN315	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0011	-0.0011	1.0000	0.0056	-200.0000	0	-200.0000	55.3972	378.4448	26321333.0000	1470.7397	688012.SH	SHA	CHN	CN	True	-1	2026-07-24	2026-07-24	10688	0.0325	592085.7166	GS	connect	availability	200	1.1943	1.2666	0.2666	-0.0666	41388.2226	1.0000	CN	100	39767909.9446	-11079.4483	11079.4483	-11079.4483	11079.4483	-1.0000	738.3639	0.0666	-13232.3844	-13232.3844	738.3639	-200.0000	-11079.4483	0.0000	0.0000
779	@SHENZ322	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0018	-0.0018	1.0000	0.2727	-600.0000	0	-600.0000	31.4784	217.3143	5780707.0000	185.4790	300870.ZK	SHE	CHN	CN	True	-1	2026-07-24	2026-07-24	909507	0.0150	28629818.9829	GS	connect	availability	600	2.3416	2.0666	1.0666	-0.0567	2306.3873	1.0000	CN	100	39767909.9446	-18887.0359	18887.0359	-18887.0359	18887.0359	-1.0000	1070.9290	0.0567	-44225.7226	-44225.7226	1070.9290	-600.0000	-18887.0359	0.0000	0.0000
780	@SHENZ72	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0007	-0.0007	1.0000	0.0293	-800.0000	0	-800.0000	9.2073	61.4857	27846700.0000	252.7978	300124.ZK	SHE	CHN	CN	True	-1	2026-07-24	2026-07-24	334394	0.0200	3078860.0301	GS	connect	availability	800	1.3375	1.3306	0.3306	-0.0076	20691.6298	1.0000	CN	100	39767909.9446	-7365.8260	7365.8260	-7365.8260	7365.8260	-1.0000	55.8850	0.0076	-9851.8656	-9851.8656	55.8850	-800.0000	-7365.8260	0.0000	0.0000
781	@SICHU130	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0005	-0.0005	1.0000	0.0024	-100.0000	0	-100.0000	48.9894	329.7290	1592189.0000	77.5135	688506.SH	SHA	CHN	CN	True	-1	2026-07-24	2026-07-24	5152	0.1900	252393.2043	GS	connect	availability	100	0.5775	0.7007	-0.2993	-0.3192	19012.8402	1.0000	CN	100	39767909.9446	-4898.9364	4898.9364	-4898.9364	4898.9364	-1.0000	1563.9166	0.3192	-2828.9673	-2828.9673	1563.9166	-100.0000	-4898.9364	0.0000	0.0000
782	@ADVAN68	240968.2794	0.0229	0.0050	3.3009	0.0000	-0.0000	0.0230	0.0234	0.0004	1.0000	1.0000	400.0000	21700	22100.0000	11.1045	374.6336	6259820.0000	69.4444	ADVANC_n.BK	BAK	THA	TH	True	1	2026-07-24	2026-07-24	17824076	0.0050	197927968.9180	GS	thai	availability	0	0.2281	0.3349	-0.6651	0.2082	11559.5243	1.0000	TH	100	39767909.9446	245410.0910	245410.0910	4441.8116	4441.8116	1.0000	51101.3922	0.2082	55981.3447	1013.2370	924.9121	0.0000	0.0000	NaN	NaN
783	@GULFD3	26945.2729	0.0026	0.0050	0.3691	0.0000	-0.0000	0.0026	0.0026	0.0000	1.0000	0.0000	0.0000	13787	13787.0000	1.9544	65.8543	56634645.0000	110.4422	GULF_n.BK	BAK	THA	TH	True	1	2026-07-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.4940	0.5322	-0.4678	0.1827	23942.6679	1.0000	TH	100	39767909.9446	26945.2729	26945.2729	0.0000	0.0000	0.0000	4924.1758	0.1827	13311.4976	0.0000	0.0000	0.0000	0.0000	NaN	NaN
784	@SCGPA1	68615.6250	0.0065	0.0050	0.9399	0.0000	-0.0000	0.0065	0.0065	0.0000	1.0000	0.0201	0.0000	76600	76600.0000	0.8958	30.3408	16585391.0000	14.9012	SCGP_n.BK	BAK	THA	TH	True	1	2026-07-24	2026-07-24	2355555	0.1275	2110024.5247	GS	thai	availability	0	0.7703	0.7783	-0.2217	0.1720	1076.7258	1.0000	TH	100	39767909.9446	68615.6250	68615.6250	0.0000	0.0000	0.0000	11799.5506	0.1720	52853.3279	0.0000	0.0000	0.0000	0.0000	NaN	NaN
785	@PTTEX3	271416.8979	0.0258	0.0050	3.7180	0.0000	-0.0000	0.0259	0.0256	-0.0003	1.0000	0.5127	-600.0000	60500	59900.0000	4.4862	151.3286	25277485.0000	113.2723	PTTEP_n.BK	BAK	THA	TH	True	1	2026-07-24	2026-07-24	11997710	0.0050	53824483.1471	GS	thai	availability	0	-0.0388	0.1165	-0.8835	0.2051	6411.6937	1.0000	TH	100	39767909.9446	268725.1601	268725.1601	-2691.7378	2691.7378	-1.0000	55127.2302	0.2051	-10413.6546	104.3104	-552.1926	0.0000	0.0000	NaN	NaN
786	@CENTP7	75256.1334	0.0072	0.0050	1.0309	0.0000	-0.0000	0.0072	0.0048	-0.0023	1.0000	0.3913	-12600.0000	38800	26200.0000	1.9396	66.0298	4411035.0000	8.6248	CPN_n.BK	BAK	THA	TH	True	1	2026-07-24	2026-07-24	21181305	0.0200	41083069.9462	GS	thai	availability	0	0.4556	0.5491	-0.4509	0.1676	6441.6147	1.0000	TH	100	39767909.9446	50817.2859	50817.2859	-24438.8474	24438.8474	-1.0000	8517.9988	0.1676	23152.7496	-11134.5284	-4096.4422	0.0000	0.0000	NaN	NaN
787	@PTTGL1	41975.1196	0.0040	0.0050	0.5750	0.0000	-0.0000	0.0040	0.0040	0.0000	1.0000	0.1383	0.0000	35000	35000.0000	1.1993	40.6774	69331188.0000	83.5123	PTTGC_n.BK	BAK	THA	TH	True	1	2026-07-24	2026-07-24	12106107	0.0750	14518722.5616	GS	thai	availability	0	0.5871	0.6949	-0.3051	0.2066	2974.0772	1.0000	TH	100	39767909.9446	41975.1196	41975.1196	0.0000	0.0000	0.0000	8673.2256	0.2066	24644.9711	0.0000	0.0000	0.0000	0.0000	NaN	NaN
788	@KCEEL3	40303.5179	0.0038	0.0050	0.5521	0.0000	-0.0000	0.0038	0.0038	0.0000	1.0000	0.0756	0.0000	32600	32600.0000	1.2363	41.9221	16168778.0000	20.0719	KCE_n.BK	BAK	THA	TH	True	1	2026-07-24	2026-07-24	6416736	0.2175	7933037.8542	GS	thai	availability	0	0.9376	1.0067	0.0067	0.1981	1461.4216	1.0000	TH	100	39767909.9446	40303.5179	40303.5179	0.0000	0.0000	0.0000	7984.9675	0.1981	37790.0212	0.0000	0.0000	0.0000	0.0000	NaN	NaN
789	@DELTA60	14687.5904	0.0014	0.0050	0.2012	0.0000	-0.0000	0.0014	0.0008	-0.0006	1.0000	1.0000	-700.0000	1600	900.0000	9.1797	309.3745	17416774.0000	159.5589	DELTA_n.BK	BAK	THA	TH	True	1	2026-07-24	2026-07-24	28506326	0.0050	261680774.4032	GS	thai	availability	0	0.9216	0.9480	-0.0520	0.2260	43512.4428	1.0000	TH	100	39767909.9446	8261.7696	8261.7696	-6425.8208	6425.8208	-1.0000	1866.9631	0.2260	7613.9589	-5921.9681	-1452.0824	0.0000	0.0000	NaN	NaN
790	@BUMRU1	30097.7154	0.0029	0.0050	0.4123	0.0000	-0.0000	0.0029	0.0030	0.0001	1.0000	0.3128	200.0000	5600	5800.0000	5.3746	181.6496	2243465.0000	12.0676	BH_n.BK	BAK	THA	TH	True	1	2026-07-24	2026-07-24	6109585	0.0425	32836526.8972	GS	thai	availability	0	0.3063	0.4164	-0.5836	0.1891	4272.6211	1.0000	TH	100	39767909.9446	31172.6338	31172.6338	1074.9184	1074.9184	1.0000	5893.2547	0.1891	9549.1913	329.2825	203.2157	0.0000	0.0000	NaN	NaN
791	@KASIK3	13165.5296	0.0013	0.0050	0.1803	0.0000	-0.0000	0.0013	0.0013	0.0000	1.0000	1.0000	0.0000	1900	1900.0000	6.9292	234.2656	17251981.0000	119.6786	KBANK_n.BK	BAK	THA	TH	True	1	2026-07-24	2026-07-24	18308397	0.0050	126863022.3182	GS	thai	availability	0	0.1039	0.2288	-0.7712	0.1808	14925.1019	1.0000	TH	100	39767909.9446	13165.5296	13165.5296	0.0000	0.0000	0.0000	2379.8087	0.1808	1367.9353	0.0000	0.0000	0.0000	0.0000	NaN	NaN
792	@TRUEC13	8643.7654	0.0008	0.0050	0.1184	0.0000	-0.0000	0.0008	0.0008	0.0000	1.0000	0.0000	0.0000	21000	21000.0000	0.4116	13.9444	159705320.0000	65.9459	TRUE_n.BK	BAK	THA	TH	True	1	2026-07-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.4395	0.4848	-0.5152	0.1684	6684.3027	1.0000	TH	100	39767909.9446	8643.7654	8643.7654	0.0000	0.0000	0.0000	1455.3990	0.1684	3798.8337	0.0000	0.0000	0.0000	0.0000	NaN	NaN
793	@CENTR403	129089.7281	0.0123	0.0050	1.7684	0.0000	-0.0000	0.0123	0.0123	0.0000	1.0000	0.0348	0.0000	191200	191200.0000	0.6752	23.0691	14914145.0000	10.1882	CRC_n.BK	BAK	THA	TH	True	1	2026-07-24	2026-07-24	5413660	0.1425	3655062.2262	GS	thai	availability	0	0.5331	0.5694	-0.4306	0.2144	2646.7103	1.0000	TH	100	39767909.9446	129089.7281	129089.7281	0.0000	0.0000	0.0000	27679.2132	0.2144	68816.2340	0.0000	0.0000	0.0000	0.0000	NaN	NaN
794	@PTTPU1	36259.9887	0.0035	0.0050	0.4967	0.0000	-0.0000	0.0035	0.0035	0.0000	1.0000	1.0000	0.0000	31000	31000.0000	1.1697	39.5090	96898313.0000	113.3656	PTT_n.BK	BAK	THA	TH	True	1	2026-07-24	2026-07-24	143817015	0.0050	168219462.5823	GS	thai	availability	0	0.2665	0.3254	-0.6746	0.2143	33409.4506	1.0000	TH	100	39767909.9446	36259.9887	36259.9887	0.0000	0.0000	0.0000	7770.1425	0.2143	9662.2984	0.0000	0.0000	0.0000	0.0000	NaN	NaN
795	@THAIL63	1607.3437	0.0002	0.0050	0.0220	0.0000	-0.0000	0.0002	0.0002	0.0000	1.0000	0.0622	0.0000	4600	4600.0000	0.3494	11.6887	12568743.0000	4.3504	TLI_n.BK	BAK	THA	TH	True	1	2026-07-24	2026-07-24	18677508	0.1000	6526342.3289	GS	thai	availability	0	0.4074	0.5050	-0.4950	0.1936	1760.3908	0.9821	TH	100	39767909.9446	1607.3437	1607.3437	0.0000	0.0000	0.0000	311.1827	0.1936	654.8698	0.0000	0.0000	0.0000	0.0000	NaN	NaN
796	@THAIU2	13731.4175	0.0013	0.0050	0.1881	0.0000	-0.0000	0.0013	0.0013	0.0000	1.0000	0.0732	0.0000	37700	37700.0000	0.3642	12.3234	42050016.0000	15.3450	TU_n.BK	BAK	THA	TH	True	1	2026-07-24	2026-07-24	21113280	0.1225	7690060.0137	GS	thai	availability	0	0.3158	0.3976	-0.6024	0.1549	1549.8409	0.9843	TH	100	39767909.9446	13731.4175	13731.4175	0.0000	0.0000	0.0000	2126.4238	0.1549	4335.8737	0.0000	0.0000	0.0000	0.0000	NaN	NaN
797	@PLANB4	16625.4053	0.0016	0.0050	0.2277	0.0000	-0.0000	0.0016	0.0017	0.0001	1.0000	0.0000	8200.0000	96800	105000.0000	0.1718	5.6775	63365680.0000	10.6532	PLANB_n.BK	BAK	THA	TH	True	1	2026-07-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.3550	0.5257	-0.4743	0.1761	600.4747	0.7645	TH	100	39767909.9446	18033.7557	18033.7557	1408.3504	1408.3504	1.0000	3175.8423	0.1761	6402.1290	499.9758	248.0182	0.0000	0.0000	NaN	NaN
798	@PRIMA97	2129.2565	0.0002	0.0050	0.0292	0.0000	-0.0000	0.0002	0.0002	0.0000	1.0000	0.0000	0.0000	7300	7300.0000	0.2917	9.9094	11440086.0000	3.3570	PRM_n.BK	BAK	THA	TH	True	1	2026-07-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.5327	0.5908	-0.4092	0.2493	207.2087	0.2941	TH	100	39767909.9446	2129.2565	2129.2565	0.0000	0.0000	0.0000	530.8885	0.2493	1134.2019	0.0000	0.0000	0.0000	0.0000	NaN	NaN
799	@KRUNG16	17214.9812	0.0016	0.0050	0.2358	0.0000	-0.0000	0.0016	0.0037	0.0021	1.0000	0.0959	19000.0000	15100	34100.0000	1.1401	38.0668	55284645.0000	62.3189	KTC_n.BK	BAK	THA	TH	True	1	2026-07-24	2026-07-24	8828550	0.2475	10065120.6596	GS	thai	availability	0	0.2441	0.3370	-0.6630	0.1659	1499.1293	1.0000	TH	100	39767909.9446	38876.2157	38876.2157	21661.2346	21661.2346	1.0000	6448.6267	0.1659	9489.6710	5287.5000	3593.0764	0.0000	0.0000	NaN	NaN
800	@KIATN4	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0005	0.0005	1.0000	0.1949	1400.0000	0	1400.0000	3.5090	116.0200	19256368.0000	66.1571	KKP_n.BK	BAK	THA	TH	True	1	2026-07-24	2026-07-24	5830244	0.0050	20458507.8978	GS	thai	availability	0	0.1306	0.2563	-0.7437	0.1399	2984.9669	1.0000	TH	100	39767909.9446	4912.6436	4912.6436	4912.6436	4912.6436	1.0000	687.2076	0.1399	641.7896	641.7896	687.2076	0.0000	0.0000	NaN	NaN