assetKey	bodValUSD	bodWeights	fcost	fcostUSD	bcost	bcostUSD	preOptWeights	postOptWeights	optTradeWeights	longBoundHard	shortBoundHard	trade_qty	preOptQty	target_contracts	priceCloseUSD	priceVWAP	tradeVolume	tradeValueUSDM	ric	RkdExchCode	RkdExchCtry	quoteCountry	intgt	pos_sign	borrowDate	tradeDate	available_borrow_qty	availableRate	notionalUSD	pbCode	category	dataType	new_borrow_qty	rawBeta	shrunkBeta	recenteredBeta	alpha	mktcap	univwt	modelCountry	trading_lot_size	base_gross_notional_for_turnover	target_notional	target_notional_abs	trade_notional	trade_notional_abs	trade_sign	alpha_notional	alpha_abs	rawBeta_notional	trade_rawBeta_notional	trade_alpha_notional	short_qty	short_notional
0	@CHINA1176	39021.4029	0.0037	0.0037	0.4009	0.0000	-0.0000	0.0037	0.0037	0.0000	1.0000	1.0000	0	10200	10200	3.8256	29.9540	9895320.0000	37.7978	2601.HK	HKG	HKG	HK	True	1	2026-07-23	2026-07-23	464389206	0.0050	1776580226.2254	GS	apac	availability	0	1.4578	1.3288	0.3288	0.1531	9874.0510	1.0000	XH	200	39529739.7625	39021.4029	39021.4029	0.0000	0.0000	0	5975.5053	0.1531	56885.8776	0.0000	0.0000	0	0.0000
1	@CHINA288	-3065.6023	-0.0003	0.0037	-0.0000	0.0050	0.0420	-0.0003	-0.0003	0.0000	1.0000	1.0000	0	-1000	-1000	3.0656	23.8058	15531879.0000	47.1507	0291.HK	HKG	HKG	HK	True	-1	2026-07-23	2026-07-23	341424589	0.0050	1046671991.5595	GS	apac	availability	0	1.0099	0.9720	-0.0280	0.0828	4773.7681	1.0000	HK	500	39529739.7625	-3065.6023	3065.6023	0.0000	0.0000	0	-253.7822	0.0828	-3096.0738	0.0000	0.0000	0	0.0000
2	@JDCOM7	2268.5974	0.0002	0.0037	0.0233	0.0000	-0.0000	0.0002	0.0002	0.0000	1.0000	1.0000	0	150	150	15.1240	118.4136	6873617.0000	103.7931	9618.HK	HKG	HKG	HK	True	1	2026-07-23	2026-07-23	438466534	0.0050	6631360371.2972	GS	apac	availability	0	1.4973	1.3316	0.3316	0.1432	43331.2697	1.0000	XH	50	39529739.7625	2268.5974	2268.5974	0.0000	0.0000	0	324.9038	0.1432	3396.8812	0.0000	0.0000	0	0.0000
3	@MALAY68	116.0675	0.0000	0.0090	0.0029	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	60	60	1.9345	7.9197	3609749.0000	6.9915	MISC.KL	KUL	MYS	MY	True	1	2026-07-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.1280	0.2460	-0.7540	0.1037	4231.1603	0.9738	MY	100	39529739.7625	116.0675	116.0675	0.0000	0.0000	0	12.0416	0.1037	14.8516	0.0000	0.0000	0	0.0000
4	@MINIS7	-8797.9236	-0.0008	0.0037	-0.0000	0.0050	0.1205	-0.0008	-0.0008	0.0000	1.0000	1.0000	0	-2800	-2800	3.1421	24.6956	3158603.0000	9.9471	9896.HK	HKG	HKG	HK	True	-1	2026-07-23	2026-07-23	47752691	0.0050	150044474.3558	GS	apac	availability	0	1.2089	1.1355	0.1355	0.0770	3270.0837	1.0000	XH	200	39529739.7625	-8797.9236	8797.9236	0.0000	0.0000	0	-677.1454	0.0770	-10635.9559	0.0000	0.0000	0	0.0000
5	@NETEA10	204275.7689	0.0195	0.0037	2.0987	0.0000	-0.0000	0.0195	0.0195	0.0000	1.0000	1.0000	0	8300	8300	24.6115	194.8610	14430137.0000	358.5724	9999.HK	HKG	HKG	HK	True	1	2026-07-23	2026-07-23	456732241	0.0050	11240883100.3826	GS	apac	availability	0	0.8470	0.9757	-0.0243	0.1695	44121.1185	1.0000	XH	100	39529739.7625	204275.7689	204275.7689	0.0000	0.0000	0	34621.3013	0.1695	173024.7248	0.0000	0.0000	0	0.0000
6	@NEWCH6	97517.7893	0.0093	0.0037	1.0019	0.0000	-0.0000	0.0093	0.0093	0.0000	1.0000	1.0000	0	15800	15800	6.1720	48.7560	10911993.0000	67.8443	1336.HK	HKG	HKG	HK	True	1	2026-07-23	2026-07-23	148356493	0.0050	915658052.1642	GS	apac	availability	0	1.7769	1.5519	0.5519	0.1698	5999.5707	1.0000	XH	100	39529739.7625	97517.7893	97517.7893	0.0000	0.0000	0	16561.9328	0.1698	173280.2209	0.0000	0.0000	0	0.0000
7	@PHARM121	-70016.9976	-0.0067	0.0047	-0.0000	0.0125	2.3978	-0.0067	-0.0067	0.0000	1.0000	1.0000	0	-1919	-1919	36.4862	1188.5315	2030357.0000	74.6156	6446.TW	TPE	TWN	TW	True	-1	2026-07-23	2026-07-23	11380673	0.0075	415237391.5170	GS	apac	availability	0	0.3011	0.5693	-0.4307	-0.0283	15412.9705	1.0000	TW	1000	39529739.7625	-70016.9976	70016.9976	0.0000	0.0000	0	1981.4871	0.0283	-21083.3488	0.0000	-0.0000	0	0.0000
8	@PINGA1	198135.6364	0.0189	0.0037	2.0356	0.0000	-0.0000	0.0189	0.0189	0.0000	1.0000	1.0000	0	27500	27500	7.2049	56.2957	22028063.0000	158.1368	2318.HK	HKG	HKG	HK	True	1	2026-07-23	2026-07-23	661015234	0.0050	4762569966.5550	GS	apac	availability	0	1.3465	1.2461	0.2461	0.1857	46683.5363	1.0000	XH	500	39529739.7625	198135.6364	198135.6364	0.0000	0.0000	0	36797.2472	0.1857	266789.8246	0.0000	0.0000	0	0.0000
9	@SIGUR1	41464.3899	0.0039	0.0047	0.5396	0.0000	-0.0000	0.0039	0.0039	0.0000	1.0000	1.0000	0	6000	6000	6.9107	224.5963	4988192.0000	34.6411	6257.TW	TPE	TWN	TW	True	1	2026-07-23	2026-07-23	17538497	0.0150	121203846.3463	GS	apac	availability	0	1.3716	1.3806	0.3806	0.1826	3344.1882	1.0000	TW	1000	39529739.7625	41464.3899	41464.3899	0.0000	0.0000	0	7569.5030	0.1826	56870.9890	0.0000	0.0000	0	0.0000
10	@SUNNY10	7428.0939	0.0007	0.0037	0.0763	0.0000	-0.0000	0.0007	0.0007	0.0000	1.0000	1.0000	0	1000	1000	7.4281	58.4003	16564356.0000	123.3591	2382.HK	HKG	HKG	HK	True	1	2026-07-23	2026-07-23	106004269	0.0050	787409658.8212	GS	apac	availability	0	1.8726	1.7132	0.7132	0.1885	5129.3781	1.0000	XH	100	39529739.7625	7428.0939	7428.0939	0.0000	0.0000	0	1400.5307	0.1885	13909.6089	0.0000	0.0000	0	0.0000
11	@TELEK13	15945.4514	0.0015	0.0090	0.3932	0.0000	-0.0000	0.0015	0.0015	0.0000	1.0000	0.0000	0	8523	8523	1.8709	7.6457	2537711.0000	4.7451	TLMM.KL	KUL	MYS	MY	True	1	2026-07-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.2032	0.3172	-0.6828	0.0467	7179.9217	1.0000	MY	100	39529739.7625	15945.4514	15945.4514	0.0000	0.0000	0	743.9004	0.0467	3239.9934	0.0000	0.0000	0	0.0000
12	@VOLTR2	30858.6586	0.0029	0.0047	0.4016	0.0000	-0.0000	0.0029	0.0029	0.0000	1.0000	0.0000	0	1000	1000	30.8587	1002.4964	597756.0000	18.5291	6409.TW	TPE	TWN	TW	True	1	2026-07-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.6295	0.8223	-0.1777	0.1643	2723.3867	1.0000	TW	1000	39529739.7625	30858.6586	30858.6586	0.0000	0.0000	0	5070.9682	0.1643	19425.8558	0.0000	0.0000	0	0.0000
13	@WUXIA6	169851.4954	0.0162	0.0037	1.7450	0.0000	-0.0000	0.0162	0.0162	0.0000	1.0000	1.0000	0	8500	8500	19.9825	159.3236	5868992.0000	119.2409	2359.HK	HKG	HKG	HK	True	1	2026-07-23	2026-07-23	67803652	0.0150	1354888433.4607	GS	apac	availability	0	1.5890	1.4948	0.4948	0.1332	8524.2544	1.0000	XH	100	39529739.7625	169851.4954	169851.4954	0.0000	0.0000	0	22623.9858	0.1332	269896.4187	0.0000	0.0000	0	0.0000
14	@ZTOEX4	80483.5563	0.0077	0.0037	0.8269	0.0000	-0.0000	0.0077	0.0077	0.0000	1.0000	1.0000	0	3350	3350	24.0249	188.4313	978437.0000	23.5108	2057.HK	HKG	HKG	HK	True	1	2026-07-23	2026-07-23	40371541	0.0050	969923938.0277	GS	apac	availability	0	0.7839	0.8356	-0.1644	0.1937	9888.0537	1.0000	XH	50	39529739.7625	80483.5563	80483.5563	0.0000	0.0000	0	15588.4844	0.1937	63094.5711	0.0000	0.0000	0	0.0000
15	@CITIC33	155653.3046	0.0148	0.0037	1.5992	0.0000	-0.0000	0.0148	0.0148	0.0000	1.0000	1.0000	0	43500	43500	3.5782	28.0753	11137024.0000	39.8726	6030.HK	HKG	HKG	HK	True	1	2026-07-23	2026-07-23	234693110	0.0050	839787543.1534	GS	apac	availability	0	2.1213	1.8450	0.8450	0.1502	5812.6588	1.0000	XH	500	39529739.7625	155653.3046	155653.3046	0.0000	0.0000	0	23374.6769	0.1502	330191.7195	0.0000	0.0000	0	0.0000
16	@CHNIN1	19233.2098	0.0018	0.0037	0.1976	0.0000	-0.0000	0.0018	0.0018	0.0000	1.0000	0.0000	0	6800	6800	2.8284	22.2361	13667165.0000	38.7542	3908.HK	HKG	HKG	HK	True	1	2026-07-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.3357	1.9959	0.9959	0.1310	5115.2677	1.0000	XH	400	39529739.7625	19233.2098	19233.2098	0.0000	0.0000	0	2520.5014	0.1310	44923.3495	0.0000	0.0000	0	0.0000
17	@CHINA1173	-45391.0707	-0.0043	0.0037	-0.0000	0.0050	0.6218	-0.0043	-0.0043	0.0000	1.0000	1.0000	0	-63000	-63000	0.7205	5.6442	19231590.0000	13.8420	0916.HK	HKG	HKG	HK	True	-1	2026-07-23	2026-07-23	273065137	0.0050	196741570.3065	GS	apac	availability	0	0.7366	0.7867	-0.2133	0.1127	2390.5120	1.0000	XH	1000	39529739.7625	-45391.0707	45391.0707	0.0000	0.0000	0	-5114.5959	0.1127	-33435.6868	0.0000	0.0000	0	0.0000
18	@CHINA1377	-28057.1587	-0.0027	0.0037	-0.0000	0.0050	0.3843	-0.0027	-0.0027	0.0000	1.0000	1.0000	0	-9500	-9500	2.9534	23.0924	41421641.0000	121.9770	1378.HK	HKG	HKG	HK	True	-1	2026-07-23	2026-07-23	448429310	0.0050	1324384452.1385	GS	apac	availability	0	1.6293	1.5527	0.5527	0.1319	10730.1715	1.0000	XH	500	39529739.7625	-28057.1587	28057.1587	0.0000	0.0000	0	-3701.5690	0.1319	-45714.3629	0.0000	0.0000	0	0.0000
19	@CHINA152	-136387.2822	-0.0130	0.0047	-0.0000	0.0250	9.3416	-0.0130	-0.0130	0.0000	1.0000	0.6487	0	-234000	-234000	0.5829	18.9061	46436075.0000	27.1459	2002.TW	TPE	TWN	TW	True	-1	2026-07-23	2026-07-23	114511326	0.0250	66743113.3764	GS	apac	availability	0	0.7156	0.8909	-0.1091	0.1054	7354.7146	1.0000	TW	1000	39529739.7625	-136387.2822	136387.2822	0.0000	0.0000	0	-14377.6956	0.1054	-97596.0713	0.0000	0.0000	0	0.0000
20	@GIANT18	51334.8355	0.0049	0.0037	0.5274	0.0000	-0.0000	0.0049	0.0049	0.0000	1.0000	0.2296	0	13600	13600	3.7746	29.0486	5496703.0000	20.3615	2367.HK	HKG	HKG	HK	True	1	2026-07-23	2026-07-23	6386187	0.2175	24105430.8195	GS	apac	availability	0	1.1392	1.0789	0.0789	0.1645	4007.5294	1.0000	XH	200	39529739.7625	51334.8355	51334.8355	0.0000	0.0000	0	8446.4759	0.1645	58480.0242	0.0000	0.0000	0	0.0000
21	@KINGS47	251229.0589	0.0239	0.0047	3.2694	0.0000	-0.0000	0.0239	0.0239	0.0000	1.0000	1.0000	0	1000	1000	251.2291	8263.2266	411091.0000	105.0350	2059.TW	TPE	TWN	TW	True	1	2026-07-23	2026-07-23	1987230	0.0450	499249922.7915	GS	apac	availability	0	1.0253	1.0812	0.0812	0.2103	21068.4238	1.0000	TW	1000	39529739.7625	251229.0589	251229.0589	0.0000	0.0000	0	52834.8687	0.2103	257575.3543	0.0000	0.0000	0	0.0000
22	@XDINC1	-3205.8756	-0.0003	0.0037	-0.0000	0.0050	0.0439	-0.0003	-0.0003	0.0000	1.0000	1.0000	0	-600	-600	5.3431	42.2357	3907654.0000	21.0464	2400.HK	HKG	HKG	HK	True	-1	2026-07-23	2026-07-23	23147208	0.0050	123678448.2250	GS	apac	availability	0	1.5932	1.5043	0.5043	0.0669	2614.4298	1.0000	XH	200	39529739.7625	-3205.8756	3205.8756	0.0000	0.0000	0	-214.4604	0.0669	-5107.7309	0.0000	0.0000	0	0.0000
23	@PHARM172	37089.2012	0.0035	0.0037	0.3811	0.0000	-0.0000	0.0035	0.0040	0.0004	1.0000	1.0000	1500	12200	13700	3.0401	24.3261	9803367.0000	30.4109	3759.HK	HKG	HKG	HK	True	1	2026-07-23	2026-07-23	42741144	0.0525	129937285.9409	GS	apac	availability	0	2.0013	1.7911	0.7911	0.0767	1072.2871	1.0000	XH	100	39529739.7625	41649.3489	41649.3489	4560.1477	4560.1477	1	3194.9907	0.0767	83353.8621	9126.3353	349.8165	0	0.0000
24	@HANGL5	20788.4608	0.0020	0.0037	0.2136	0.0000	-0.0000	0.0020	0.0020	0.0000	1.0000	1.0000	0	22000	22000	0.9449	7.4433	5815266.0000	5.5197	0101.HK	HKG	HKG	HK	True	1	2026-07-23	2026-07-23	281425944	0.0050	265927827.8874	GS	apac	availability	0	1.2934	1.2222	0.2222	0.1140	1671.6266	1.0000	HK	1000	39529739.7625	20788.4608	20788.4608	0.0000	0.0000	0	2370.5578	0.1140	26886.8479	0.0000	0.0000	0	0.0000
25	@INTLC17	10603.8692	0.0010	0.0100	0.2905	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	0.0296	0	682	682	15.5482	967.7444	1998791.0000	31.3283	ICT.PS	PSE	PHL	PH	True	1	2026-07-23	2026-07-23	200080	0.0300	3110882.9269	GS	apac	availability	0	0.3704	0.4120	-0.5880	0.2143	27000.1987	1.0000	PH	10	39529739.7625	10603.8692	10603.8692	0.0000	0.0000	0	2272.2687	0.2143	3927.2145	0.0000	0.0000	0	0.0000
26	@EVERE39	-173831.4370	-0.0166	0.0037	-0.0000	0.0400	19.0500	-0.0166	-0.0166	0.0000	1.0000	0.4071	0	-53000	-53000	3.2798	25.9132	2030683.0000	6.7103	1952.HK	HKG	HKG	HK	True	-1	2026-07-23	2026-07-23	12501066	0.0400	41001476.7206	GS	apac	availability	0	1.1897	1.1422	0.1422	-0.2129	1160.5048	1.0000	XH	500	39529739.7625	-173831.4370	173831.4370	0.0000	0.0000	0	37009.7892	0.2129	-206802.6233	0.0000	-0.0000	0	0.0000
27	@PAGOO1	-13553.0964	-0.0013	0.0037	-0.0000	0.0325	1.2068	-0.0013	-0.0013	0.0000	1.0000	0.5852	0	-14077	-14077	0.9628	7.4698	12762243.0000	12.1567	1833.HK	HKG	HKG	HK	True	-1	2026-07-23	2026-07-23	63674757	0.0325	61304973.9148	GS	apac	availability	0	1.5417	1.3814	0.3814	-0.0481	957.2606	1.0000	XH	100	39529739.7625	-13553.0964	13553.0964	0.0000	0.0000	0	651.7183	0.0481	-20894.5223	0.0000	-0.0000	0	0.0000
28	@SHANG384	-61215.1670	-0.0058	0.0037	-0.0000	0.0250	4.1928	-0.0058	-0.0058	0.0000	1.0000	0.7917	0	-22000	-22000	2.7825	21.8027	4742199.0000	13.1847	2252.HK	HKG	HKG	HK	True	-1	2026-07-23	2026-07-23	29651078	0.0250	82504349.6646	GS	apac	availability	0	2.1422	1.8380	0.8380	-0.1152	1290.5945	1.0000	XH	500	39529739.7625	-61215.1670	61215.1670	0.0000	0.0000	0	7052.1761	0.1152	-131133.9775	0.0000	-0.0000	0	0.0000
29	@CHAIL1	-101926.3348	-0.0097	0.0047	-0.0000	0.0050	1.3963	-0.0097	-0.0097	0.0000	1.0000	0.1174	0	-26800	-26800	3.8032	122.4463	12460809.0000	47.1779	5871.TW	TPE	TWN	TW	True	-1	2026-07-23	2026-07-23	2972688	0.0050	11305790.7541	GS	apac	availability	0	0.5766	0.6334	-0.3666	0.0864	6508.9137	1.0000	TW	1000	39529739.7625	-101926.3348	101926.3348	0.0000	0.0000	0	-8803.0351	0.0864	-58770.1866	0.0000	0.0000	0	0.0000
30	@YIDUT1	-1108.6669	-0.0001	0.0037	-0.0000	0.0775	0.2354	-0.0001	-0.0001	0.0000	1.0000	0.0363	0	-1800	-1800	0.6159	4.8261	3598763.0000	2.2148	2158.HK	HKG	HKG	HK	True	-1	2026-07-23	2026-07-23	6177379	0.0725	3804808.7414	GS	apac	availability	0	2.3274	1.9674	0.9674	-0.0209	628.1905	0.9995	XH	100	39529739.7625	-1108.6669	1108.6669	0.0000	0.0000	0	23.1694	0.0209	-2580.2785	0.0000	-0.0000	0	0.0000
31	@CHINA2297	369.5556	0.0000	0.0037	0.0038	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	1.0000	0	300	300	1.2319	9.6755	9659406.0000	11.9181	0788.HK	HKG	HKG	HK	True	1	2026-07-23	2026-07-23	875999025	0.0050	1079101254.1900	GS	apac	availability	0	0.5189	0.6832	-0.3168	0.1414	5748.2970	1.0000	XH	500	39529739.7625	369.5556	369.5556	0.0000	0.0000	0	52.2489	0.1414	191.7727	0.0000	0.0000	0	0.0000
32	@MICRO183	-53199.9475	-0.0051	0.0037	-0.0000	0.0425	6.1945	-0.0051	-0.0051	0.0000	1.0000	0.4477	0	-60200	-60200	0.8837	7.0243	10603622.0000	9.4981	0853.HK	HKG	HKG	HK	True	-1	2026-07-23	2026-07-23	52586096	0.0425	46471387.7941	GS	apac	availability	0	1.8957	1.6643	0.6643	-0.0467	1050.5485	1.0000	XH	100	39529739.7625	-53199.9475	53199.9475	0.0000	0.0000	0	2482.3902	0.0467	-100850.8514	0.0000	-0.0000	0	0.0000
33	@TWCOO1	-163107.2995	-0.0155	0.0047	-0.0000	0.0050	2.2343	-0.0155	-0.0155	0.0000	1.0000	1.0000	0	-206460	-206460	0.7900	25.6320	13282239.0000	10.5269	5880.TW	TPE	TWN	TW	True	-1	2026-07-23	2026-07-23	420306790	0.0050	332050302.6352	GS	apac	availability	0	0.2568	0.4072	-0.5928	0.0901	12388.2363	1.0000	TW	1000	39529739.7625	-163107.2995	163107.2995	0.0000	0.0000	0	-14689.0688	0.0901	-41891.1229	0.0000	0.0000	0	0.0000
34	@CHONG47	24216.2236	0.0023	0.0037	0.2488	0.0000	-0.0000	0.0023	0.0023	0.0000	1.0000	0.0000	0	30000	30000	0.8072	6.2891	15465973.0000	12.4036	3618.HK	HKG	HKG	HK	True	1	2026-07-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.2459	0.4297	-0.5703	0.0801	2028.7844	1.0000	XH	1000	39529739.7625	24216.2236	24216.2236	0.0000	0.0000	0	1939.7251	0.0801	5954.7270	0.0000	0.0000	0	0.0000
35	@CSCFI1	58245.1870	0.0055	0.0037	0.5984	0.0000	-0.0000	0.0055	0.0055	0.0000	1.0000	0.7935	0	37500	37500	1.5532	12.2735	15492551.0000	24.2478	6066.HK	HKG	HKG	HK	True	1	2026-07-23	2026-07-23	53634620	0.0200	83305559.3059	GS	apac	availability	0	2.0780	1.8214	0.8214	0.1033	1273.1097	1.0000	XH	500	39529739.7625	58245.1870	58245.1870	0.0000	0.0000	0	6015.0137	0.1033	121031.6128	0.0000	0.0000	0	0.0000
36	@HOUSE8	-55613.5362	-0.0053	0.0035	-0.0000	0.0150	2.2855	-0.0053	-0.0049	0.0004	1.0000	1.0000	193	-2593	-2400	21.4476	30.6834	289030.0000	6.2078	BRG.AX	ASX	AUS	AU	True	-1	2026-07-23	2026-07-23	8576630	0.0150	183947829.7780	GS	apac	availability	0	0.6288	0.6776	-0.3224	-0.0617	2329.8258	1.0000	AU	1	39529739.7625	-51474.1561	51474.1561	4139.3801	4139.3801	1	3173.8380	0.0617	-32367.7670	2602.9079	-255.2295	0	0.0000
37	@LARGA1	123681.9982	0.0118	0.0047	1.6096	0.0000	-0.0000	0.0118	0.0118	0.0000	1.0000	1.0000	0	1000	1000	123.6820	4055.2444	2234509.0000	280.1855	3008.TW	TPE	TWN	TW	True	1	2026-07-23	2026-07-23	2054444	0.0300	254097739.2044	GS	apac	availability	0	1.0749	1.1157	0.1157	0.1951	13750.7750	1.0000	TW	1000	39529739.7625	123681.9982	123681.9982	0.0000	0.0000	0	24126.5166	0.1951	132944.4254	0.0000	0.0000	0	0.0000
38	@CHINA229	117171.3263	0.0112	0.0037	1.2038	0.0000	-0.0000	0.0112	0.0108	-0.0004	1.0000	1.0000	-2000	62000	60000	1.8899	14.7690	4838488.0000	9.1126	0144.HK	HKG	HKG	HK	True	1	2026-07-23	2026-07-23	292504891	0.0050	552793322.8488	GS	apac	availability	0	0.7512	0.7697	-0.2303	0.2003	2221.4220	0.9998	HK	2000	39529739.7625	113391.6061	113391.6061	-3779.7202	3779.7202	-1	22711.7307	0.2003	85179.6457	-2839.3215	-757.0577	0	0.0000
39	@TAIWA91	74209.1989	0.0071	0.0047	0.9657	0.0000	-0.0000	0.0071	0.0071	0.0000	1.0000	0.0000	0	1000	1000	74.2092	2407.3118	31653122.0000	2356.1091	2330.TW	TPE	TWN	TW	True	1	2026-07-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0131	1.1173	0.1173	0.2471	1924420.4095	1.0000	TW	1000	39529739.7625	74209.1989	74209.1989	0.0000	0.0000	0	18338.2829	0.2471	75181.9429	0.0000	0.0000	0	0.0000
40	@CHUNG26	162734.5892	0.0155	0.0047	2.1178	0.0000	-0.0000	0.0155	0.0155	0.0000	1.0000	1.0000	0	38000	38000	4.2825	137.9308	13465262.0000	57.4279	2412.TW	TPE	TWN	TW	True	1	2026-07-23	2026-07-23	57554489	0.0050	246476476.9362	GS	apac	availability	0	0.0940	0.3094	-0.6906	0.1428	33221.1749	1.0000	TW	1000	39529739.7625	162734.5892	162734.5892	0.0000	0.0000	0	23233.2514	0.1428	15300.5855	0.0000	0.0000	0	0.0000
41	@INTLG6	177607.3495	0.0169	0.0047	2.3113	0.0000	-0.0000	0.0169	0.0169	0.0000	1.0000	0.2291	0	8000	8000	22.2009	719.2268	979000.0000	21.7718	3293.TWO	TPO	TWN	TW	True	1	2026-07-23	2026-07-23	1083587	0.0675	24056626.8753	GS	apac	availability	0	0.5445	0.6278	-0.3722	0.1851	6256.2509	1.0000	TW	1000	39529739.7625	177607.3495	177607.3495	0.0000	0.0000	0	32879.0508	0.1851	96714.1487	0.0000	0.0000	0	0.0000
42	@EMEMO1	80393.2989	0.0077	0.0047	1.0462	0.0000	-0.0000	0.0077	0.0077	0.0000	1.0000	1.0000	0	1000	1000	80.3933	2559.4058	732000.0000	57.9291	3529.TWO	TPO	TWN	TW	True	1	2026-07-23	2026-07-23	1753891	0.0250	141001083.3306	GS	apac	availability	0	1.9062	1.7493	0.7493	0.2136	6004.2935	1.0000	TW	1000	39529739.7625	80393.2989	80393.2989	0.0000	0.0000	0	17171.4254	0.2136	153248.2349	0.0000	0.0000	0	0.0000
43	@XPENG2	-76895.1175	-0.0073	0.0037	-0.0000	0.0050	1.0534	-0.0073	-0.0073	0.0000	1.0000	1.0000	0	-12000	-12000	6.4079	50.9287	14341133.0000	93.1381	9868.HK	HKG	HKG	HK	True	-1	2026-07-23	2026-07-23	140319432	0.0050	899156600.5793	GS	apac	availability	0	1.8667	1.6730	0.6730	0.0168	9441.3501	1.0000	XH	100	39529739.7625	-76895.1175	76895.1175	0.0000	0.0000	0	-1293.7300	0.0168	-143537.0206	0.0000	0.0000	0	0.0000
44	@ASCEN102	-167817.5679	-0.0160	0.0037	-0.0000	0.0250	11.4944	-0.0160	-0.0160	0.0000	1.0000	0.9801	0	-35000	-35000	4.7948	37.6893	2380812.0000	11.4426	6855.HK	HKG	HKG	HK	True	-1	2026-07-23	2026-07-23	21111805	0.0250	101226621.9597	GS	apac	availability	0	1.2033	1.2303	0.2303	-0.1921	1665.7421	1.0000	XH	100	39529739.7625	-167817.5679	167817.5679	0.0000	0.0000	0	32243.4752	0.1921	-201934.0221	0.0000	-0.0000	0	0.0000
45	@AKESO1	-75670.9120	-0.0072	0.0037	-0.0000	0.0050	1.0366	-0.0072	-0.0072	0.0000	1.0000	1.0000	0	-6000	-6000	12.6118	99.9820	12057622.0000	153.7322	9926.HK	HKG	HKG	HK	True	-1	2026-07-23	2026-07-23	33190602	0.0050	418593853.8837	GS	apac	availability	0	1.1133	1.1598	0.1598	-0.1005	11617.2907	1.0000	XH	1000	39529739.7625	-75670.9120	75670.9120	0.0000	0.0000	0	7604.3695	0.1005	-84240.7173	0.0000	-0.0000	0	0.0000
46	@JUNSH1	-34785.4255	-0.0033	0.0037	-0.0000	0.1000	9.5303	-0.0033	-0.0033	0.0000	1.0000	0.0629	0	-14200	-14200	2.4497	19.6700	3946124.0000	9.8982	1877.HK	HKG	HKG	HK	True	-1	2026-07-23	2026-07-23	2552589	0.0975	6253020.7390	GS	apac	availability	0	1.8997	1.6400	0.6400	-0.1499	516.4889	1.0000	XH	200	39529739.7625	-34785.4255	34785.4255	0.0000	0.0000	0	5214.2132	0.1499	-66080.7936	0.0000	-0.0000	0	0.0000
47	@INDUS124	36598.5053	0.0035	0.0037	0.3760	0.0000	-0.0000	0.0035	0.0035	0.0000	1.0000	1.0000	0	41000	41000	0.8926	6.9878	114037690.0000	101.6179	1398.HK	HKG	HKG	HK	True	1	2026-07-23	2026-07-23	4294967295	0.0050	3833887400.9110	GS	apac	availability	0	0.4111	0.5368	-0.4632	0.1453	77476.3132	1.0000	XH	1000	39529739.7625	36598.5053	36598.5053	0.0000	0.0000	0	5319.2091	0.1453	15046.7732	0.0000	0.0000	0	0.0000
48	@CHANG17	-56135.3030	-0.0053	0.0047	-0.0000	0.0050	0.7690	-0.0053	-0.0053	0.0000	1.0000	1.0000	0	-73650	-73650	0.7622	24.5466	38539954.0000	29.2516	2801.TW	TPE	TWN	TW	True	-1	2026-07-23	2026-07-23	329468488	0.0050	251117629.2606	GS	apac	availability	0	0.2654	0.4150	-0.5850	0.0793	8250.5272	1.0000	TW	1000	39529739.7625	-56135.3030	56135.3030	0.0000	0.0000	0	-4453.6761	0.0793	-14896.3510	0.0000	0.0000	0	0.0000
49	@HUANA1	-2181.0547	-0.0002	0.0047	-0.0000	0.0050	0.0299	-0.0002	-0.0002	0.0000	1.0000	1.0000	0	-1710	-1710	1.2755	40.7232	27491426.0000	34.6167	2880.TW	TPE	TWN	TW	True	-1	2026-07-23	2026-07-23	299377519	0.0050	381847225.8545	GS	apac	availability	0	0.5087	0.5831	-0.4169	0.0903	17750.6799	1.0000	TW	1000	39529739.7625	-2181.0547	2181.0547	0.0000	0.0000	0	-197.0219	0.0903	-1109.5764	0.0000	0.0000	0	0.0000
50	@NANYA13	40351.2519	0.0038	0.0047	0.5251	0.0000	-0.0000	0.0038	0.0038	0.0000	1.0000	0.0000	0	1000	1000	40.3513	1269.3602	17115868.0000	671.7850	8046.TW	TPE	TWN	TW	True	1	2026-07-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5065	1.4726	0.4726	0.1289	10168.6979	1.0000	TW	1000	39529739.7625	40351.2519	40351.2519	0.0000	0.0000	0	5202.7006	0.1289	60790.0897	0.0000	0.0000	0	0.0000
51	@FUBON8	86980.9113	0.0083	0.0047	1.1319	0.0000	-0.0000	0.0083	0.0083	0.0000	1.0000	1.0000	0	22150	22150	3.9269	127.4041	28000051.0000	110.3034	2881.TW	TPE	TWN	TW	True	1	2026-07-23	2026-07-23	377742030	0.0050	1483356478.6671	GS	apac	availability	0	0.4857	0.6193	-0.3807	0.2057	46204.6785	1.0000	TW	1000	39529739.7625	86980.9113	86980.9113	0.0000	0.0000	0	17889.9377	0.2057	42243.2202	0.0000	0.0000	0	0.0000
52	@LIFET16	-6518.8701	-0.0006	0.0037	-0.0000	0.0125	0.2232	-0.0006	-0.0006	0.0000	1.0000	0.2236	0	-36000	-36000	0.1811	1.4108	47328000.0000	8.5146	1302.HK	HKG	HKG	HK	True	-1	2026-07-23	2026-07-23	129260528	0.0125	23406460.9326	GS	apac	availability	0	1.0619	1.0818	0.0818	0.0150	763.2254	0.9973	XH	2000	39529739.7625	-6518.8701	6518.8701	0.0000	0.0000	0	-98.0811	0.0150	-6922.2386	0.0000	0.0000	0	0.0000
53	@TELST3	34184.6194	0.0033	0.0035	0.3278	0.0000	-0.0000	0.0033	0.0033	0.0000	1.0000	1.0000	0	9846	9846	3.4719	4.9570	24282692.0000	84.2571	TLS.AX	ASX	AUS	AU	True	1	2026-07-23	2026-07-23	1134634852	0.0050	3939372395.0963	GS	apac	availability	0	-0.0995	0.1155	-0.8845	-0.0035	38674.2975	1.0000	AU	1	39529739.7625	34184.6194	34184.6194	0.0000	0.0000	0	-119.5645	0.0035	-3401.8190	-0.0000	-0.0000	0	0.0000
54	@ARROW13	-88676.4189	-0.0084	0.0035	-0.0000	0.0050	1.2147	-0.0084	-0.0084	0.0000	1.0000	1.0000	52	-43835	-43783	2.0230	2.8759	15098313.0000	30.3942	SIG.AX	ASX	AUS	AU	True	-1	2026-07-23	2026-07-23	664383182	0.0050	1344020106.4855	GS	apac	availability	0	0.4456	0.5286	-0.4714	-0.0913	23352.4405	1.0000	AU	1	39529739.7625	-88571.2250	88571.2250	105.1939	105.1939	1	8088.0175	0.0913	-39471.2134	46.8790	-9.6059	0	0.0000
55	@BYDEL1	-53941.3511	-0.0051	0.0037	-0.0000	0.0050	0.7389	-0.0051	-0.0051	0.0000	1.0000	1.0000	0	-18000	-18000	2.9967	23.5178	9945125.0000	29.8256	0285.HK	HKG	HKG	HK	True	-1	2026-07-23	2026-07-23	37365422	0.0050	111974519.2024	GS	apac	availability	0	1.8720	1.7377	0.7377	0.1436	2295.7730	1.0000	XH	500	39529739.7625	-53941.3511	53941.3511	0.0000	0.0000	0	-7747.8461	0.1436	-100977.9092	0.0000	0.0000	0	0.0000
56	@HORIZ158	-53061.4567	-0.0051	0.0037	-0.0000	0.0175	2.5440	-0.0051	0.0000	0.0051	1.0000	0.0051	87600	-87600	0	0.6057	4.5885	376805440.0000	220.4801	9660.HK	HKG	HKG	HK	True	0	2026-07-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.7521	1.5331	0.5331	0.0102	6942.9584	1.0000	XH	600	39529739.7625	0.0000	0.0000	53061.4567	53061.4567	1	0.0000	0.0102	0.0000	92966.9925	538.9824	0	0.0000
57	@SUMIT41	-63432.5072	-0.0060	0.0030	-0.0000	0.0050	0.8689	-0.0060	-0.0060	0.0000	1.0000	1.0000	0	-7800	-7800	8.1324	1331.0181	3892000.0000	31.7470	1911.T	TYO	JPN	JP	True	-1	2026-07-23	2026-07-23	64249714	0.0050	522502621.4369	GS	apac	availability	0	0.8664	0.8657	-0.1343	-0.0241	5030.4117	1.0000	JP	100	39529739.7625	-63432.5072	63432.5072	0.0000	0.0000	0	1525.7892	0.0241	-54957.8776	0.0000	-0.0000	0	0.0000
58	@TAKAR10	-100199.1665	-0.0095	0.0030	-0.0000	0.0050	1.3726	-0.0095	-0.0095	0.0000	1.0000	1.0000	0	-7500	-7500	13.3599	2168.5569	452500.0000	6.0136	2531.T	TYO	JPN	JP	True	-1	2026-07-23	2026-07-23	10815702	0.0050	144496576.7736	GS	apac	availability	0	0.3081	0.4409	-0.5591	-0.1001	2635.2654	0.9998	JP	100	39529739.7625	-100199.1665	100199.1665	0.0000	0.0000	0	10025.6855	0.1001	-30876.2666	0.0000	-0.0000	0	0.0000
59	@SEMBC3	-48843.9806	-0.0047	0.0040	-0.0000	0.0175	2.3418	-0.0047	-0.0046	0.0000	1.0000	1.0000	100	-11600	-11500	4.2107	5.4366	5188801.0000	21.8348	SCIL.SI	SIN	SGP	SG	True	-1	2026-07-23	2026-07-23	32407074	0.0175	136456076.9847	GS	apac	availability	0	0.1954	0.3295	-0.6705	-0.0286	7526.8058	1.0000	SG	100	39529739.7625	-48422.9118	48422.9118	421.0688	421.0688	1	1386.6774	0.0286	-9462.6698	82.2841	-12.0581	0	0.0000
60	@JAPAN231	7438.6390	0.0007	0.0030	0.0611	0.0000	-0.0000	0.0007	0.0007	0.0000	1.0000	1.0000	0	700	700	10.6266	1733.5035	1334700.0000	14.1793	1662.T	TYO	JPN	JP	True	1	2026-07-23	2026-07-23	29645098	0.0050	315027404.8214	GS	apac	availability	0	0.7116	0.6858	-0.3142	0.0463	1693.2493	1.0000	JP	100	39529739.7625	7438.6390	7438.6390	0.0000	0.0000	0	344.7165	0.0463	5293.4153	0.0000	0.0000	0	0.0000
61	@XINJI34	27353.2383	0.0026	0.0037	0.2810	0.0000	-0.0000	0.0026	0.0026	0.0000	1.0000	0.9515	0	22000	22000	1.2433	9.8646	17706528.0000	22.2738	2208.HK	HKG	HKG	HK	True	1	2026-07-23	2026-07-23	80350039	0.0050	99901534.7500	GS	apac	availability	0	2.1493	1.9025	0.9025	0.1217	957.5280	1.0000	XH	200	39529739.7625	27353.2383	27353.2383	0.0000	0.0000	0	3327.9542	0.1217	58790.9573	0.0000	0.0000	0	0.0000
62	@SINOT26	123185.2131	0.0117	0.0037	1.2656	0.0000	-0.0000	0.0117	0.0117	0.0000	1.0000	1.0000	0	25000	25000	4.9274	38.6424	91714188.0000	451.9413	3808.HK	HKG	HKG	HK	True	1	2026-07-23	2026-07-23	151174295	0.0050	744897509.5584	GS	apac	availability	0	0.8251	0.9826	-0.0174	0.1772	3945.3135	1.0000	XH	500	39529739.7625	123185.2131	123185.2131	0.0000	0.0000	0	21831.4271	0.1772	101644.5085	0.0000	0.0000	0	0.0000
63	@NKSJH1	76180.7828	0.0073	0.0030	0.6261	0.0000	-0.0000	0.0073	0.0073	0.0000	1.0000	1.0000	0	1800	1800	42.3227	6873.3399	3027900.0000	127.5427	8630.T	TYO	JPN	JP	True	1	2026-07-23	2026-07-23	230824484	0.0050	9769105492.9551	GS	apac	availability	0	0.4702	0.5755	-0.4245	0.0837	39539.0438	1.0000	JP	100	39529739.7625	76180.7828	76180.7828	0.0000	0.0000	0	6374.3498	0.0837	35819.7941	0.0000	0.0000	0	0.0000
64	@CITYD3	-33635.9701	-0.0032	0.0040	-0.0000	0.0050	0.4608	-0.0032	-0.0032	0.0000	1.0000	1.0000	0	-5600	-5600	6.0064	7.7136	1666100.0000	9.9475	CTDM.SI	SIN	SGP	SG	True	-1	2026-07-23	2026-07-23	37674314	0.0050	226287874.9611	GS	apac	availability	0	0.8577	0.8485	-0.1515	-0.0083	3058.5232	1.0000	SG	100	39529739.7625	-33635.9701	33635.9701	0.0000	0.0000	0	279.4839	0.0083	-28851.1852	0.0000	-0.0000	0	0.0000
65	@FAREA51	-85456.8684	-0.0081	0.0037	-0.0000	0.0050	1.1706	-0.0081	-0.0081	0.0000	1.0000	1.0000	0	-102000	-102000	0.8378	6.6088	5745774.0000	4.8423	3360.HK	HKG	HKG	HK	True	-1	2026-07-23	2026-07-23	309253156	0.0050	259096139.8669	GS	apac	availability	0	0.5082	0.5984	-0.4016	0.0509	3269.7031	1.0000	HK	1000	39529739.7625	-85456.8684	85456.8684	0.0000	0.0000	0	-4346.6490	0.0509	-43425.6573	0.0000	0.0000	0	0.0000
66	@NISSH18	-15228.4348	-0.0015	0.0030	-0.0000	0.0050	0.2086	-0.0015	-0.0013	0.0001	1.0000	1.0000	100	-1100	-1000	13.8440	2293.4197	754800.0000	10.6087	3105.T	TYO	JPN	JP	True	-1	2026-07-23	2026-07-23	25771902	0.0050	356787026.5061	GS	apac	availability	0	1.0649	1.0526	0.0526	0.0035	2344.1938	1.0000	JP	100	39529739.7625	-13844.0316	13844.0316	1384.4032	1384.4032	1	-48.9206	0.0035	-14742.3425	1474.2342	4.8921	0	0.0000
67	@SIHUA3	-76665.5781	-0.0073	0.0037	-0.0000	0.0075	1.5753	-0.0073	-0.0073	-0.0000	1.0000	0.2925	-2000	-668000	-670000	0.1148	0.8990	12054489.0000	1.3819	0460.HK	HKG	HKG	HK	True	-1	2026-07-23	2026-07-23	260916482	0.0075	29945079.2349	GS	apac	availability	2000	1.1919	1.1448	0.1448	-0.0737	534.1633	0.9983	XH	1000	39529739.7625	-76895.1158	76895.1158	-229.5377	229.5377	-1	5666.3147	0.0737	-91654.1127	-273.5944	16.9144	-2000	-229.5377
68	@AMPLI4	-52364.3540	-0.0050	0.0035	-0.0000	0.0050	0.7173	-0.0050	-0.0049	0.0001	1.0000	1.0000	448	-35121	-34673	1.4910	2.1242	22915512.0000	34.0738	AMP.AX	ASX	AUS	AU	True	-1	2026-07-23	2026-07-23	304828773	0.0050	454490526.1512	GS	apac	availability	0	0.4172	0.5723	-0.4277	-0.0698	3627.2199	1.0000	AU	1	39529739.7625	-51696.3995	51696.3995	667.9545	667.9545	1	3608.6880	0.0698	-21569.8228	278.6976	-46.6268	0	0.0000
69	@TACHE1	-14880.4904	-0.0014	0.0047	-0.0000	0.0200	0.8154	-0.0014	-0.0014	0.0000	1.0000	0.7021	0	-11000	-11000	1.3528	43.2879	50852028.0000	68.0646	2027.TW	TPE	TWN	TW	True	-1	2026-07-23	2026-07-23	54381725	0.0175	73566067.0507	GS	apac	availability	0	0.4928	0.7377	-0.2623	0.0847	3321.1193	1.0000	TW	1000	39529739.7625	-14880.4904	14880.4904	0.0000	0.0000	0	-1259.7733	0.0847	-7332.5097	0.0000	0.0000	0	0.0000
70	@UNIPR8	-5600.7188	-0.0005	0.0037	-0.0000	0.0150	0.2302	-0.0005	-0.0005	0.0000	1.0000	0.4297	0	-6000	-6000	0.9335	7.2821	10868473.0000	10.0927	0220.HK	HKG	HKG	HK	True	-1	2026-07-23	2026-07-23	48273807	0.0175	45061336.1948	GS	apac	availability	0	0.3065	0.4933	-0.5067	0.0458	4031.8938	1.0000	XH	1000	39529739.7625	-5600.7188	5600.7188	0.0000	0.0000	0	-256.3360	0.0458	-1716.8777	0.0000	0.0000	0	0.0000
71	@FINAN321	-54498.5412	-0.0052	0.0030	-0.0000	0.0050	0.7466	-0.0052	-0.0052	0.0000	1.0000	0.4542	0	-5600	-5600	9.7319	1581.0149	372400.0000	3.6082	7148.T	TYO	JPN	JP	True	-1	2026-07-23	2026-07-23	4844080	0.0050	47142016.6605	GS	apac	availability	0	0.6049	0.7335	-0.2665	-0.0603	579.0524	1.0000	JP	100	39529739.7625	-54498.5412	54498.5412	0.0000	0.0000	0	3284.0769	0.0603	-32964.8534	0.0000	-0.0000	0	0.0000
72	@HITAC41	84353.6029	0.0080	0.0030	0.6933	0.0000	-0.0000	0.0080	0.0080	0.0000	1.0000	1.0000	0	2600	2600	32.4437	5326.1954	1162600.0000	37.9484	6305.T	TYO	JPN	JP	True	1	2026-07-23	2026-07-23	32450868	0.0050	1052826012.9538	GS	apac	availability	0	1.2447	1.2177	0.2177	0.1178	3978.1020	1.0000	JP	100	39529739.7625	84353.6029	84353.6029	0.0000	0.0000	0	9933.6789	0.1178	104994.6678	0.0000	0.0000	0	0.0000
73	@GUANG77	10380.2038	0.0010	0.0037	0.1066	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	1.0000	0	10000	10000	1.0380	8.1083	7347711.0000	7.5974	0270.HK	HKG	HKG	HK	True	1	2026-07-23	2026-07-23	507797773	0.0050	527104435.4595	GS	apac	availability	0	0.3703	0.5388	-0.4612	0.0969	2850.2840	1.0000	HK	2000	39529739.7625	10380.2038	10380.2038	0.0000	0.0000	0	1005.8429	0.0969	3843.7186	0.0000	0.0000	0	0.0000
74	@ASAHI55	-18783.5135	-0.0018	0.0030	-0.0000	0.0050	0.2573	-0.0018	-0.0018	0.0000	1.0000	1.0000	0	-1000	-1000	18.7835	3079.9061	510900.0000	9.6432	5857.T	TYO	JPN	JP	True	-1	2026-07-23	2026-07-23	17300270	0.0050	324959854.7596	GS	apac	availability	0	1.4298	1.2929	0.2929	-0.0658	1631.4145	1.0000	JP	100	39529739.7625	-18783.5135	18783.5135	0.0000	0.0000	0	1235.4225	0.0658	-26856.5774	0.0000	-0.0000	0	0.0000
75	@AYALA10	7469.4340	0.0007	0.0100	0.2046	0.0000	-0.0000	0.0007	0.0007	0.0000	1.0000	0.0004	0	947	947	7.8875	488.3650	237332.0000	1.8772	AC.PS	PSE	PHL	PH	True	1	2026-07-23	2026-07-23	5894	0.0300	46488.7478	GS	apac	availability	0	0.6091	0.6571	-0.3429	0.1179	2544.6330	0.7647	PH	10	39529739.7625	7469.4340	7469.4340	0.0000	0.0000	0	880.4940	0.1179	4549.5849	0.0000	0.0000	0	0.0000
76	@CHINA1532	-1662.1077	-0.0002	0.0037	-0.0000	0.0075	0.0342	-0.0002	-0.0002	0.0000	1.0000	0.3344	0	-1900	-1900	0.8748	7.0011	21016340.0000	18.7631	2039.HK	HKG	HKG	HK	True	-1	2026-07-23	2026-07-23	40115394	0.0075	35092686.0725	GS	apac	availability	0	1.7264	1.6185	0.6185	0.2290	552.9306	0.9713	XH	100	39529739.7625	-1662.1077	1662.1077	0.0000	0.0000	0	-380.6648	0.2290	-2869.5169	0.0000	0.0000	0	0.0000
77	@FUYOG1	-173830.5394	-0.0166	0.0030	-0.0000	0.0050	2.3812	-0.0166	-0.0166	0.0000	1.0000	1.0000	0	-6400	-6400	27.1610	4425.9258	135200.0000	3.6671	8424.T	TYO	JPN	JP	True	-1	2026-07-23	2026-07-23	11013316	0.0050	299132915.7081	GS	apac	availability	0	0.3431	0.4409	-0.5591	-0.0521	2122.4315	0.9954	JP	100	39529739.7625	-173830.5394	173830.5394	0.0000	0.0000	0	9059.4238	0.0521	-59646.5374	0.0000	-0.0000	0	0.0000
78	@HOTAI2	-121703.0863	-0.0116	0.0047	-0.0000	0.0175	5.8351	-0.0116	-0.0116	0.0000	1.0000	1.0000	0	-8000	-8000	15.2129	492.3662	289342.0000	4.4050	2207.TW	TPE	TWN	TW	True	-1	2026-07-23	2026-07-23	7390935	0.0150	112437449.9938	GS	apac	availability	0	0.5697	0.6610	-0.3390	0.0117	5678.3438	0.9998	TW	1000	39529739.7625	-121703.0863	121703.0863	0.0000	0.0000	0	-1426.1314	0.0117	-69339.7456	0.0000	0.0000	0	0.0000
79	@JAPAN182	-48458.4006	-0.0046	0.0030	-0.0000	0.0050	0.6638	-0.0046	-0.0045	0.0001	1.0000	1.0000	100	-3200	-3100	15.1433	2472.7239	251400.0000	3.8097	6807.T	TYO	JPN	JP	True	-1	2026-07-23	2026-07-23	8907939	0.0050	134895148.8895	GS	apac	availability	0	0.9356	1.0305	0.0305	0.0193	723.9348	0.8824	JP	100	39529739.7625	-46944.0756	46944.0756	1514.3250	1514.3250	1	-906.2214	0.0193	-43918.6218	1416.7297	29.2329	0	0.0000
80	@JUTTH1	-74476.4176	-0.0071	0.0035	-0.0000	0.0150	3.0607	-0.0071	-0.0071	0.0000	1.0000	1.0000	58	-18376	-18318	4.0529	5.8239	988455.0000	4.0296	DVP.AX	ASX	AUS	AU	True	-1	2026-07-23	2026-07-23	40731476	0.0150	165081324.3787	GS	apac	availability	0	1.9781	1.7246	0.7246	-0.1057	1337.4040	0.9412	AU	1	39529739.7625	-74241.3484	74241.3484	235.0692	235.0692	1	7846.0527	0.1057	-146854.6990	464.9838	-24.8428	0	0.0000
81	@KYOKU4	-51471.1168	-0.0049	0.0030	-0.0000	0.0050	0.7051	-0.0049	-0.0049	0.0000	1.0000	0.6044	0	-3600	-3600	14.2975	2334.3665	174900.0000	2.5021	7226.T	TYO	JPN	JP	True	-1	2026-07-23	2026-07-23	4402160	0.0050	62940025.4365	GS	apac	availability	0	0.8102	0.9190	-0.0810	-0.0462	574.0459	0.7042	JP	100	39529739.7625	-51471.1168	51471.1168	0.0000	0.0000	0	2375.6785	0.0462	-41700.0334	0.0000	-0.0000	0	0.0000
82	@METRO72	42590.0193	0.0041	0.0100	1.1668	0.0000	-0.0000	0.0041	0.0041	0.0000	1.0000	0.0025	0	39514	39514	1.0778	66.5508	1704307.0000	1.8370	MBT.PS	PSE	PHL	PH	True	1	2026-07-23	2026-07-23	239295	0.0300	257923.2341	GS	apac	availability	0	0.4502	0.4741	-0.5259	0.1638	2908.5138	0.8594	PH	10	39529739.7625	42590.0193	42590.0193	0.0000	0.0000	0	6975.1901	0.1638	19175.6911	0.0000	0.0000	0	0.0000
83	@NAKAN1	-14904.2430	-0.0014	0.0030	-0.0000	0.0050	0.2042	-0.0014	-0.0014	0.0000	1.0000	1.0000	0	-800	-800	18.6303	3046.0484	167400.0000	3.1249	7716.T	TYO	JPN	JP	True	-1	2026-07-23	2026-07-23	10330192	0.0050	192454614.7109	GS	apac	availability	0	0.4932	0.6260	-0.3740	-0.0449	1718.0531	0.8218	JP	100	39529739.7625	-14904.2430	14904.2430	0.0000	0.0000	0	669.0059	0.0449	-7351.0982	0.0000	-0.0000	0	0.0000
84	@NICKE15	-39676.9454	-0.0038	0.0035	-0.0000	0.0050	0.5435	-0.0038	-0.0038	-0.0000	1.0000	1.0000	-625	-64780	-65405	0.6125	0.8785	7214274.0000	4.4361	NIC.AX	ASX	AUS	AU	True	-1	2026-07-23	2026-07-23	319729923	0.0050	195830606.3928	GS	apac	availability	625	1.4594	1.3611	0.3611	-0.0830	1702.0043	0.9992	AU	1	39529739.7625	-40059.7501	40059.7501	-382.8047	382.8047	-1	3323.3722	0.0830	-58462.9018	-558.6624	31.7576	-625	-382.8047
85	@PERPE7	-149907.7938	-0.0143	0.0035	-0.0000	0.0050	2.0535	-0.0143	-0.0139	0.0004	1.0000	1.0000	300	-10960	-10660	13.6777	19.4960	345370.0000	4.7132	PPT.AX	ASX	AUS	AU	True	-1	2026-07-23	2026-07-23	14522528	0.0050	198635048.6706	GS	apac	availability	0	0.6151	0.7154	-0.2846	-0.0636	1582.3919	0.7738	AU	1	39529739.7625	-145804.4783	145804.4783	4103.3155	4103.3155	1	9267.7615	0.0636	-89679.0007	2523.7993	-260.8188	0	0.0000
86	@SMPRI2	42494.1344	0.0040	0.0100	1.1642	0.0000	-0.0000	0.0040	0.0040	0.0000	1.0000	0.0025	0	144320	144320	0.2944	18.1758	4906297.0000	1.4443	SMPH.PS	PSE	PHL	PH	True	1	2026-07-23	2026-07-23	904226	0.0300	266243.7722	GS	apac	availability	0	0.3603	0.4809	-0.5191	0.1304	4214.8380	0.6903	PH	100	39529739.7625	42494.1344	42494.1344	0.0000	0.0000	0	5542.0189	0.1304	15312.4696	0.0000	0.0000	0	0.0000
87	@SUMIT30	-35023.7454	-0.0033	0.0030	-0.0000	0.0050	0.4798	-0.0033	-0.0030	0.0003	1.0000	1.0000	100	-1000	-900	35.0237	5774.6055	243200.0000	8.6066	5232.T	TYO	JPN	JP	True	-1	2026-07-23	2026-07-23	7279005	0.0050	254938017.6229	GS	apac	availability	0	0.7938	0.8415	-0.1585	-0.0357	1123.1456	0.9986	JP	100	39529739.7625	-31521.3708	31521.3708	3502.3745	3502.3745	1	1126.5645	0.0357	-25021.6492	2780.1832	-125.1738	0	0.0000
88	@SUNCO12	-27547.1103	-0.0026	0.0030	-0.0000	0.0925	6.9811	-0.0026	-0.0026	0.0000	1.0000	0.1968	0	-500	-500	55.0942	9002.3008	15200.0000	0.8386	6736.T	TYO	JPN	JP	True	-1	2026-07-23	2026-07-23	370047	0.0925	20387451.0564	GS	apac	availability	0	0.3703	0.6348	-0.3652	-0.1212	1084.6034	0.6468	JP	100	39529739.7625	-27547.1103	27547.1103	0.0000	0.0000	0	3338.5035	0.1212	-10200.5701	0.0000	-0.0000	0	0.0000
89	@TOKYO87	-34064.0396	-0.0032	0.0030	-0.0000	0.0050	0.4666	-0.0032	-0.0032	0.0000	1.0000	1.0000	0	-3200	-3200	10.6450	1746.1959	1311200.0000	14.0316	7173.T	TYO	JPN	JP	True	-1	2026-07-23	2026-07-23	53565189	0.0050	570202099.5310	GS	apac	availability	0	0.5933	0.6175	-0.3825	-0.0447	3078.4224	1.0000	JP	100	39529739.7625	-34064.0396	34064.0396	0.0000	0.0000	0	1522.8711	0.0447	-20208.7012	0.0000	-0.0000	0	0.0000
90	@WEICH3	25096.1210	0.0024	0.0037	0.2578	0.0000	-0.0000	0.0024	0.0024	0.0000	1.0000	0.0000	0	6000	6000	4.1827	33.0865	15526403.0000	65.5093	2338.HK	HKG	HKG	HK	True	1	2026-07-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5667	1.4661	0.4661	0.1294	8127.1318	1.0000	XH	1000	39529739.7625	25096.1210	25096.1210	0.0000	0.0000	0	3248.3207	0.1294	39316.9559	0.0000	0.0000	0	0.0000
91	@DEGRE9	2901.1012	0.0003	0.0037	0.0298	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	0.1934	0	5000	5000	0.5802	4.5380	4102000.0000	2.3738	1361.HK	HKG	HKG	HK	True	1	2026-07-23	2026-07-23	35000696	0.0300	20308111.9516	GS	apac	availability	0	0.6933	0.8137	-0.1863	0.0745	1257.7330	0.8635	XH	1000	39529739.7625	2901.1012	2901.1012	0.0000	0.0000	0	216.2454	0.0745	2011.3189	0.0000	0.0000	0	0.0000
92	@KAKEN1	-152572.3823	-0.0145	0.0030	-0.0000	0.0050	2.0900	-0.0145	-0.0145	0.0000	1.0000	1.0000	0	-6400	-6400	23.8394	3891.6014	114600.0000	2.7331	4521.T	TYO	JPN	JP	True	-1	2026-07-23	2026-07-23	5613747	0.0050	133828555.1813	GS	apac	availability	0	0.0484	0.2866	-0.7134	-0.1047	1052.2662	0.8729	JP	100	39529739.7625	-152572.3823	152572.3823	0.0000	0.0000	0	15977.7253	0.1047	-7381.7474	0.0000	-0.0000	0	0.0000
93	@NGKIN2	240108.4578	0.0229	0.0030	1.9735	0.0000	-0.0000	0.0229	0.0229	0.0000	1.0000	0.0000	0	6300	6300	38.1125	6273.8165	1545500.0000	59.4220	5333.T	TYO	JPN	JP	True	1	2026-07-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.1869	1.1757	0.1757	0.1400	10899.9139	1.0000	JP	100	39529739.7625	240108.4578	240108.4578	0.0000	0.0000	0	33610.1883	0.1400	284993.8149	0.0000	0.0000	0	0.0000
94	@CHINA206	1680.2162	0.0002	0.0037	0.0173	0.0000	-0.0000	0.0002	0.0002	0.0000	1.0000	1.0000	0	600	600	2.8004	21.9897	16910422.0000	47.4193	0966.HK	HKG	HKG	HK	True	1	2026-07-23	2026-07-23	276468937	0.0050	774212661.4943	GS	apac	availability	0	1.5729	1.3977	0.3977	0.1615	3925.1720	1.0000	HK	200	39529739.7625	1680.2162	1680.2162	0.0000	0.0000	0	271.3615	0.1615	2642.7634	0.0000	0.0000	0	0.0000
95	@CHINA265	-3693.0059	-0.0004	0.0037	-0.0000	0.0550	0.5565	-0.0004	-0.0004	0.0000	1.0000	0.0522	0	-8000	-8000	0.4616	3.6499	140296000.0000	65.2992	0354.HK	HKG	HKG	HK	True	-1	2026-07-23	2026-07-23	11794265	0.0575	5444536.2366	GS	apac	availability	0	1.6162	1.5254	0.5254	0.0121	1135.0778	1.0000	XH	2000	39529739.7625	-3693.0059	3693.0059	0.0000	0.0000	0	-44.8452	0.0121	-5968.4734	0.0000	0.0000	0	0.0000
96	@TOTAL47	2716.7151	0.0003	0.0035	0.0261	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	1.0000	0	1522	1522	1.7850	2.5603	1083897.0000	1.9426	SSM.AX	ASX	AUS	AU	True	1	2026-07-23	2026-07-23	108994863	0.0050	194551900.2017	GS	apac	availability	0	0.2128	0.3938	-0.6062	0.0079	1103.8314	0.4429	AU	1	39529739.7625	2716.7151	2716.7151	0.0000	0.0000	0	21.4118	0.0079	577.9937	0.0000	0.0000	0	0.0000
97	@HOMEC18	-51903.7426	-0.0049	0.0035	-0.0000	0.0100	1.4220	-0.0049	-0.0049	0.0000	1.0000	0.2970	0	-25481	-25481	2.0370	2.8887	772963.0000	1.5630	HMC.AX	ASX	AUS	AU	True	-1	2026-07-23	2026-07-23	15055284	0.0100	30666990.5276	GS	apac	availability	0	0.9463	0.9471	-0.0529	-0.1126	680.7897	0.9744	AU	1	39529739.7625	-51903.7426	51903.7426	0.0000	0.0000	0	5846.3756	0.1126	-49115.1887	0.0000	-0.0000	0	0.0000
98	@SAGAM6	-158703.2230	-0.0151	0.0030	-0.0000	0.0050	2.1740	-0.0151	-0.0153	-0.0001	1.0000	1.0000	-100	-10100	-10200	15.7132	2556.8631	235500.0000	3.6902	9003.T	TYO	JPN	JP	True	-1	2026-07-23	2026-07-23	11235598	0.0050	176547090.5870	GS	apac	availability	100	0.0848	0.2807	-0.7193	-0.1387	1542.1789	0.9821	JP	100	39529739.7625	-160274.5420	160274.5420	-1571.3190	1571.3190	-1	22231.9478	0.1387	-13596.8210	-133.3022	217.9603	-100	-1571.3190
99	@EVERG40	-2714.8200	-0.0003	0.0047	-0.0000	0.0425	0.3161	-0.0003	-0.0003	0.0000	1.0000	0.0210	0	-1000	-1000	2.7148	87.9285	750821.0000	2.0413	2211.TW	TPE	TWN	TW	True	-1	2026-07-23	2026-07-23	800777	0.0425	2173965.4033	GS	apac	availability	0	0.4790	0.7333	-0.2667	0.1078	713.3666	0.7619	TW	1000	39529739.7625	-2714.8200	2714.8200	0.0000	0.0000	0	-292.6677	0.1078	-1300.2883	0.0000	0.0000	0	0.0000
100	@GIANT6	-2615.8745	-0.0002	0.0047	-0.0000	0.0250	0.1792	-0.0002	-0.0002	0.0000	1.0000	0.1878	0	-1000	-1000	2.6159	85.0090	1766953.0000	4.6445	9921.TW	TPE	TWN	TW	True	-1	2026-07-23	2026-07-23	7529523	0.0250	19696287.0573	GS	apac	availability	0	0.5814	0.6607	-0.3393	0.0316	1025.5939	0.9934	TW	1000	39529739.7625	-2615.8745	2615.8745	0.0000	0.0000	0	-82.5327	0.0316	-1520.7690	0.0000	0.0000	0	0.0000
101	@HUAKU1	-54861.9299	-0.0052	0.0047	-0.0000	0.0250	3.7577	-0.0052	-0.0052	0.0000	1.0000	0.0848	0	-17850	-17850	3.0735	98.6936	3131678.0000	9.5568	2548.TW	TPE	TWN	TW	True	-1	2026-07-23	2026-07-23	2719635	0.0225	8358791.2942	GS	apac	availability	0	0.4064	0.5924	-0.4076	0.0914	897.6533	0.9572	TW	1000	39529739.7625	-54861.9299	54861.9299	0.0000	0.0000	0	-5011.7022	0.0914	-22293.7666	0.0000	0.0000	0	0.0000
102	@PRIME74	-36084.2230	-0.0034	0.0047	-0.0000	0.0175	1.7301	-0.0034	-0.0034	0.0000	1.0000	0.3927	0	-6000	-6000	6.0140	191.3839	13256000.0000	78.4448	8069.TWO	TPO	TWN	TW	True	-1	2026-07-23	2026-07-23	6795697	0.0150	40869574.3181	GS	apac	availability	0	1.1807	1.2282	0.2282	0.1170	6109.2832	1.0000	TW	1000	39529739.7625	-36084.2230	36084.2230	0.0000	0.0000	0	-4221.3312	0.1170	-42604.8371	0.0000	0.0000	0	0.0000
103	@BUNKA1	-15392.0628	-0.0015	0.0030	-0.0000	0.0050	0.2109	-0.0015	-0.0015	0.0000	1.0000	1.0000	0	-1300	-1300	11.8400	1931.3980	61300.0000	0.7256	5930.T	TYO	JPN	JP	True	-1	2026-07-23	2026-07-23	9487989	0.0050	112338248.0442	GS	apac	availability	0	0.4673	0.5939	-0.4061	-0.0269	794.9732	0.2620	JP	100	39529739.7625	-15392.0628	15392.0628	0.0000	0.0000	0	414.4901	0.0269	-7192.3047	0.0000	-0.0000	0	0.0000
104	@FUJIM6	54809.8633	0.0052	0.0030	0.4505	0.0000	-0.0000	0.0052	0.0052	0.0000	1.0000	1.0000	0	1200	1200	45.6749	7553.1016	603500.0000	27.9350	6134.T	TYO	JPN	JP	True	1	2026-07-23	2026-07-23	16688446	0.0050	762242870.6332	GS	apac	availability	0	1.3019	1.2610	0.2610	0.0775	4468.0886	1.0000	JP	100	39529739.7625	54809.8633	54809.8633	0.0000	0.0000	0	4246.6503	0.0775	71354.4244	0.0000	0.0000	0	0.0000
105	@STELL14	-9854.1801	-0.0009	0.0037	-0.0000	0.0050	0.1350	-0.0009	-0.0007	0.0003	1.0000	0.7030	1500	-5500	-4000	1.7917	13.9941	1393053.0000	2.4860	1836.HK	HKG	HKG	HK	True	-1	2026-07-23	2026-07-23	41138957	0.0050	73707398.7486	GS	apac	availability	0	0.6287	0.7557	-0.2443	0.1198	1194.6296	0.5840	HK	500	39529739.7625	-7166.6765	7166.6765	2687.5037	2687.5037	1	-858.7285	0.1198	-4505.7876	1689.6703	322.0232	0	0.0000
106	@SUNON1	44896.5654	0.0043	0.0047	0.5843	0.0000	-0.0000	0.0043	0.0043	0.0000	1.0000	0.1497	0	11000	11000	4.0815	132.1173	2400669.0000	9.8071	2421.TW	TPE	TWN	TW	True	1	2026-07-23	2026-07-23	3851249	0.0425	15718895.6781	GS	apac	availability	0	1.2536	1.2628	0.2628	0.1787	1100.8926	1.0000	TW	1000	39529739.7625	44896.5654	44896.5654	0.0000	0.0000	0	8024.2498	0.1787	56282.6081	0.0000	0.0000	0	0.0000
107	@LEISU13	38179.9347	0.0036	0.0100	1.0460	0.0000	-0.0000	0.0036	0.0036	0.0000	1.0000	0.0000	0	231114	231114	0.1652	10.3331	7886254.0000	1.3198	PLUS.PS	PSE	PHL	PH	True	1	2026-07-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.2996	0.3991	-0.6009	0.1559	444.8338	0.5860	PH	100	39529739.7625	38179.9347	38179.9347	0.0000	0.0000	0	5953.0172	0.1559	11439.4311	0.0000	0.0000	0	0.0000
108	@MERID8	-2451.9957	-0.0002	0.0047	-0.0000	0.0175	0.1176	-0.0002	-0.0002	0.0000	1.0000	0.0741	0	-1000	-1000	2.4520	80.1259	2425675.0000	6.0097	9914.TW	TPE	TWN	TW	True	-1	2026-07-23	2026-07-23	3164107	0.0200	7758376.8814	GS	apac	availability	0	0.4100	0.5407	-0.4593	0.0010	733.1067	0.9796	TW	1000	39529739.7625	-2451.9957	2451.9957	0.0000	0.0000	0	-2.3503	0.0010	-1005.3770	0.0000	0.0000	0	0.0000
109	@BRAND82	-64581.7026	-0.0062	0.0037	-0.0000	0.0900	15.9243	-0.0062	-0.0062	0.0000	1.0000	0.2474	0	-44000	-44000	1.4678	11.6270	989580.0000	1.4672	0863.HK	HKG	HKG	HK	True	-1	2026-07-23	2026-07-23	17257416	0.0850	25329847.9081	GS	apac	availability	0	1.0806	1.2218	0.2218	-0.1708	1324.3485	0.9999	HK	500	39529739.7625	-64581.7026	64581.7026	0.0000	0.0000	0	11027.3911	0.1708	-69784.3070	0.0000	-0.0000	0	0.0000
110	@UNIVE423	66910.2361	0.0064	0.0037	0.6874	0.0000	-0.0000	0.0064	0.0064	0.0000	1.0000	0.5312	0	110000	110000	0.6083	4.7564	2927000.0000	1.7753	2666.HK	HKG	HKG	HK	True	1	2026-07-23	2026-07-23	91694556	0.0050	55775494.4604	GS	apac	availability	0	0.7047	0.7968	-0.2032	0.0497	759.6180	0.9293	XH	500	39529739.7625	66910.2361	66910.2361	0.0000	0.0000	0	3323.3438	0.0497	47151.0368	0.0000	0.0000	0	0.0000
111	@JACJA1	151401.8599	0.0144	0.0030	1.2444	0.0000	-0.0000	0.0144	0.0147	0.0003	1.0000	0.6652	500	27000	27500	5.6075	912.5637	616800.0000	3.4495	2124.T	TYO	JPN	JP	True	1	2026-07-23	2026-07-23	12453927	0.0050	69835100.3931	GS	apac	availability	0	0.2022	0.4347	-0.5653	0.1534	881.9402	0.4946	JP	100	39529739.7625	154205.5980	154205.5980	2803.7381	2803.7381	1	23656.8720	0.1534	31184.9184	566.9985	430.1249	0	0.0000
112	@MONAD1	101803.9440	0.0097	0.0035	0.9762	0.0000	-0.0000	0.0097	0.0097	0.0000	1.0000	1.0000	0	5022	5022	20.2716	29.0612	153004.0000	3.1125	MND.AX	ASX	AUS	AU	True	1	2026-07-23	2026-07-23	17988729	0.0050	364660207.1238	GS	apac	availability	0	0.5641	0.6392	-0.3608	0.0283	2037.7536	0.9616	AU	1	39529739.7625	101803.9440	101803.9440	0.0000	0.0000	0	2875.9673	0.0283	57424.2573	0.0000	0.0000	0	0.0000
113	@CHINA1258	-25440.4232	-0.0024	0.0037	-0.0000	0.0050	0.3485	-0.0024	-0.0024	0.0000	1.0000	0.8164	0	-50000	-50000	0.5088	4.0165	7405098.0000	3.7928	2128.HK	HKG	HKG	HK	True	-1	2026-07-23	2026-07-23	167963939	0.0050	85461473.6802	GS	apac	availability	0	1.5241	1.3896	0.3896	0.0981	1578.5365	0.9931	XH	1000	39529739.7625	-25440.4232	25440.4232	0.0000	0.0000	0	-2495.3747	0.0981	-38772.8957	0.0000	0.0000	0	0.0000
114	@LIONT64	58285.1417	0.0056	0.0047	0.7585	0.0000	-0.0000	0.0056	0.0056	0.0000	1.0000	0.0000	0	13000	13000	4.4835	145.7893	395817.0000	1.7843	2731.TW	TPE	TWN	TW	True	1	2026-07-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.5339	0.6344	-0.3656	0.1707	418.2085	0.9606	TW	1000	39529739.7625	58285.1417	58285.1417	0.0000	0.0000	0	9946.4641	0.1707	31119.9946	0.0000	0.0000	0	0.0000
115	@MCMIL1	-62634.5218	-0.0060	0.0035	-0.0000	0.0050	0.8580	-0.0060	-0.0055	0.0005	1.0000	0.8412	376	-4584	-4208	13.6637	19.4835	117564.0000	1.6034	MMS.AX	ASX	AUS	AU	True	-1	2026-07-23	2026-07-23	6417755	0.0050	87690448.4198	GS	apac	availability	0	0.2235	0.3351	-0.6649	-0.0942	951.5832	0.5851	AU	1	39529739.7625	-57496.9607	57496.9607	5137.5611	5137.5611	1	5418.3876	0.0942	-12850.1279	1148.2053	-484.1525	0	0.0000
116	@SWIRE9	40912.7914	0.0039	0.0037	0.4203	0.0000	-0.0000	0.0039	0.0039	0.0000	1.0000	1.0000	0	14400	14400	2.8412	22.2812	1965301.0000	5.5840	1972.HK	HKG	HKG	HK	True	1	2026-07-23	2026-07-23	194555315	0.0050	552763959.7564	GS	apac	availability	0	0.8230	0.8907	-0.1093	0.1097	2780.8550	1.0000	HK	200	39529739.7625	40912.7914	40912.7914	0.0000	0.0000	0	4490.0451	0.1097	33671.9984	0.0000	0.0000	0	0.0000
117	@NIHON32	-64322.3494	-0.0061	0.0030	-0.0000	0.0050	0.8811	-0.0061	-0.0061	0.0000	1.0000	1.0000	0	-6800	-6800	9.4592	1550.4434	750200.0000	7.1282	6849.T	TYO	JPN	JP	True	-1	2026-07-23	2026-07-23	31931775	0.0050	302048056.9451	GS	apac	availability	0	0.6899	0.7706	-0.2294	-0.0436	1588.7806	0.9998	JP	100	39529739.7625	-64322.3494	64322.3494	0.0000	0.0000	0	2805.5646	0.0436	-44375.2224	0.0000	-0.0000	0	0.0000
118	@NRWHO1	67004.6571	0.0064	0.0035	0.6425	0.0000	-0.0000	0.0064	0.0062	-0.0002	1.0000	1.0000	-408	13597	13189	4.9279	7.0395	783721.0000	3.8618	NWH.AX	ASX	AUS	AU	True	1	2026-07-23	2026-07-23	74032789	0.0050	364826185.5170	GS	apac	availability	0	1.0744	0.9967	-0.0033	0.0198	2264.2072	0.9855	AU	1	39529739.7625	64994.0739	64994.0739	-2010.5832	2010.5832	-1	1283.7387	0.0198	69831.8514	-2160.2392	-39.7123	0	0.0000
119	@OBICC2	156112.1400	0.0149	0.0030	1.2831	0.0000	-0.0000	0.0149	0.0149	0.0000	1.0000	1.0000	0	6100	6100	25.5922	4137.7110	2609600.0000	66.1729	4684.T	TYO	JPN	JP	True	1	2026-07-23	2026-07-23	72152429	0.0050	1846536081.1315	GS	apac	availability	0	0.1811	0.4548	-0.5452	0.0345	10450.8120	1.0000	JP	100	39529739.7625	156112.1400	156112.1400	0.0000	0.0000	0	5378.6086	0.0345	28271.3784	0.0000	0.0000	0	0.0000
120	@NANYA7	38588.7835	0.0037	0.0047	0.5022	0.0000	-0.0000	0.0037	0.0037	0.0000	1.0000	0.0000	0	6000	6000	6.4315	205.5593	114338000.0000	726.7319	1303.TW	TPE	TWN	TW	True	1	2026-07-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.6198	1.4826	0.4826	0.1896	37745.0123	1.0000	TW	1000	39529739.7625	38588.7835	38588.7835	0.0000	0.0000	0	7316.1101	0.1896	62507.9762	0.0000	0.0000	0	0.0000
121	@ARCSC1	121912.0501	0.0116	0.0030	1.0020	0.0000	-0.0000	0.0116	0.0118	0.0002	1.0000	1.0000	100	5700	5800	21.3881	3480.5823	64400.0000	1.3737	9948.T	TYO	JPN	JP	True	1	2026-07-23	2026-07-23	6141809	0.0050	131361495.9178	GS	apac	availability	0	0.0201	0.2101	-0.7899	0.0546	1233.0199	0.3338	JP	100	39529739.7625	124050.8580	124050.8580	2138.8079	2138.8079	1	6770.5443	0.0546	2488.1481	42.8991	116.7335	0	0.0000
122	@JAPAN372	96230.4216	0.0092	0.0030	0.7909	0.0000	-0.0000	0.0092	0.0092	0.0000	1.0000	0.0000	0	6400	6400	15.0360	2447.7151	4927399.0000	73.9137	6178.T	TYO	JPN	JP	True	1	2026-07-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.6394	0.6937	-0.3063	0.0884	42224.0235	1.0000	JP	100	39529739.7625	96230.4216	96230.4216	0.0000	0.0000	0	8509.7825	0.0884	61526.7764	0.0000	0.0000	0	0.0000
123	@QUANT15	61037.0661	0.0058	0.0047	0.7943	0.0000	-0.0000	0.0058	0.0048	-0.0010	1.0000	0.0000	-1000	6000	5000	10.1728	330.3105	23698661.0000	242.0431	2382.TW	TPE	TWN	TW	True	1	2026-07-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2201	1.2137	0.2137	0.0982	33397.4786	1.0000	TW	1000	39529739.7625	50864.2218	50864.2218	-10172.8444	10172.8444	-1	4994.3460	0.0982	62058.5597	-12411.7119	-998.8692	0	0.0000
124	@ASUST2	117034.0908	0.0111	0.0047	1.5230	0.0000	-0.0000	0.0111	0.0111	0.0000	1.0000	1.0000	0	5000	5000	23.4068	760.0654	5556492.0000	130.5865	2357.TW	TPE	TWN	TW	True	1	2026-07-23	2026-07-23	16222162	0.0020	379709196.2266	GS	apac	availability	0	0.9335	1.0147	0.0147	0.1125	17385.6529	1.0000	TW	1000	39529739.7625	117034.0908	117034.0908	0.0000	0.0000	0	13168.4622	0.1125	109254.1089	0.0000	0.0000	0	0.0000
125	@WPGHO1	43783.4274	0.0042	0.0047	0.5698	0.0000	-0.0000	0.0042	0.0042	0.0000	1.0000	1.0000	0	12000	12000	3.6486	116.4138	11894391.0000	42.8147	3702.TW	TPE	TWN	TW	True	1	2026-07-23	2026-07-23	55916102	0.0100	204016549.2698	GS	apac	availability	0	0.6712	0.8847	-0.1153	0.1182	6142.8904	1.0000	TW	1000	39529739.7625	43783.4274	43783.4274	0.0000	0.0000	0	5175.5874	0.1182	29386.7585	0.0000	0.0000	0	0.0000
126	@TAIWA46	6957.1124	0.0007	0.0047	0.0905	0.0000	-0.0000	0.0007	0.0007	0.0000	1.0000	1.0000	0	2000	2000	3.4786	112.7964	9558781.0000	33.3384	3045.TW	TPE	TWN	TW	True	1	2026-07-23	2026-07-23	31591881	0.0125	109894133.5433	GS	apac	availability	0	-0.0287	0.2259	-0.7741	0.0836	12303.9955	1.0000	TW	1000	39529739.7625	6957.1124	6957.1124	0.0000	0.0000	0	581.3282	0.0836	-199.5313	-0.0000	0.0000	0	0.0000
127	@BEIJI10	3976.1015	0.0004	0.0037	0.0409	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	1.0000	-1000	1000	0	3.9761	31.2009	1164617.0000	4.6337	0392.HK	HKG	HKG	HK	True	0	2026-07-23	2026-07-23	62109664	0.0050	246954330.2494	GS	apac	availability	0	0.6065	0.6695	-0.3305	0.0294	1900.7399	0.9824	HK	500	39529739.7625	0.0000	0.0000	-3976.1015	3976.1015	-1	0.0000	0.0294	0.0000	-2411.4450	-117.0102	0	0.0000
128	@ITOEN1	-99544.6545	-0.0095	0.0030	-0.0000	0.0050	1.3636	-0.0095	-0.0098	-0.0004	1.0000	1.0000	-200	-5400	-5600	18.4342	2997.0384	488900.0000	8.9796	2593.T	TYO	JPN	JP	True	-1	2026-07-23	2026-07-23	6185366	0.0050	114022244.7543	GS	apac	availability	200	0.1571	0.3371	-0.6629	-0.0918	1052.4505	1.0000	JP	100	39529739.7625	-103231.4936	103231.4936	-3686.8391	3686.8391	-1	9476.7335	0.0918	-16215.6601	-579.1307	338.4548	-200	-3686.8391
129	@JACCS1	-71812.4669	-0.0068	0.0030	-0.0000	0.0050	0.9837	-0.0068	-0.0068	0.0000	1.0000	0.9862	0	-3100	-3100	23.1653	3769.8382	172900.0000	3.9945	8584.T	TYO	JPN	JP	True	-1	2026-07-23	2026-07-23	4438725	0.0050	102824449.0379	GS	apac	availability	0	0.6558	0.6630	-0.3370	-0.0842	1043.8288	0.5856	JP	100	39529739.7625	-71812.4669	71812.4669	0.0000	0.0000	0	6047.2257	0.0842	-47091.7780	0.0000	-0.0000	0	0.0000
130	@LYNAS1	-11444.0267	-0.0011	0.0035	-0.0000	0.0050	0.1568	-0.0011	-0.0011	0.0000	1.0000	1.0000	0	-1063	-1063	10.7658	15.1357	10600383.0000	112.3084	LYC.AX	ASX	AUS	AU	True	-1	2026-07-23	2026-07-23	145807484	0.0050	1569731640.6516	GS	apac	availability	0	0.8067	0.8961	-0.1039	-0.0666	9968.9247	1.0000	AU	1	39529739.7625	-11444.0267	11444.0267	0.0000	0.0000	0	762.1130	0.0666	-9231.4231	0.0000	-0.0000	0	0.0000
131	@SANGE1	-155979.7668	-0.0149	0.0030	-0.0000	0.0050	2.1367	-0.0149	-0.0149	0.0000	1.0000	1.0000	0	-8400	-8400	18.5690	3013.9847	241800.0000	4.4663	8130.T	TYO	JPN	JP	True	-1	2026-07-23	2026-07-23	7706731	0.0050	143106440.9311	GS	apac	availability	0	0.2557	0.4437	-0.5563	-0.0431	1099.2860	0.7712	JP	100	39529739.7625	-155979.7668	155979.7668	0.0000	0.0000	0	6726.2866	0.0431	-39883.3004	0.0000	-0.0000	0	0.0000
132	@SINOP13	-75176.1336	-0.0072	0.0047	-0.0000	0.0050	1.0298	-0.0072	-0.0072	0.0000	1.0000	1.0000	0	-60180	-60180	1.2492	40.1819	72934500.0000	90.6171	2890.TW	TPE	TWN	TW	True	-1	2026-07-23	2026-07-23	506243651	0.0050	632393492.2657	GS	apac	availability	0	0.4579	0.5476	-0.4524	0.1163	18103.6350	1.0000	TW	1000	39529739.7625	-75176.1336	75176.1336	0.0000	0.0000	0	-8741.8525	0.1163	-34421.9745	0.0000	0.0000	0	0.0000
133	@AIHOL1	-48109.6952	-0.0046	0.0030	-0.0000	0.0050	0.6590	-0.0046	-0.0046	0.0000	1.0000	0.9128	0	-2900	-2900	16.5896	2716.4615	122000.0000	2.0310	3076.T	TYO	JPN	JP	True	-1	2026-07-23	2026-07-23	5747646	0.0050	95350861.1521	GS	apac	availability	0	0.4816	0.7128	-0.2872	0.0041	891.8690	0.5112	JP	100	39529739.7625	-48109.6952	48109.6952	0.0000	0.0000	0	-198.6526	0.0041	-23171.7007	0.0000	0.0000	0	0.0000
134	@BEIJI30	-34048.0830	-0.0032	0.0037	-0.0000	0.0050	0.4664	-0.0032	-0.0030	0.0002	1.0000	0.6791	10000	-150000	-140000	0.2270	1.7816	9602000.0000	2.1815	0694.HK	HKG	HKG	HK	True	-1	2026-07-23	2026-07-23	312592463	0.0050	70954494.1991	GS	apac	availability	0	0.8842	0.8789	-0.1211	0.0144	392.4645	0.6201	XH	2000	39529739.7625	-31778.2108	31778.2108	2269.8722	2269.8722	1	-456.8241	0.0144	-28098.3708	2007.0265	32.6303	0	0.0000
135	@CONSU54	-1708.7804	-0.0002	0.0037	-0.0000	0.0050	0.0234	-0.0002	0.0000	0.0002	1.0000	1.0000	1000	-1000	0	1.7088	13.4265	759772.0000	1.3009	1681.HK	HKG	HKG	HK	True	0	2026-07-23	2026-07-23	84921084	0.0050	145111482.8856	GS	apac	availability	0	0.7263	0.8187	-0.1813	0.1082	1433.7507	0.8648	XH	1000	39529739.7625	0.0000	0.0000	1708.7804	1708.7804	1	0.0000	0.1082	0.0000	1241.1416	184.9168	0	0.0000
136	@ASSET9	-18405.3919	-0.0018	0.0030	-0.0000	0.0050	0.2521	-0.0018	-0.0018	0.0000	1.0000	0.6302	0	-7100	-7100	2.5923	422.1194	1184700.0000	3.0647	2337.T	TYO	JPN	JP	True	-1	2026-07-23	2026-07-23	25454235	0.0050	65985235.1472	GS	apac	availability	0	0.4451	0.5865	-0.4135	-0.0922	1079.9563	0.7506	JP	100	39529739.7625	-18405.3919	18405.3919	0.0000	0.0000	0	1696.4119	0.0922	-8192.2145	0.0000	-0.0000	0	0.0000
137	@HEIWA4	-153472.0298	-0.0146	0.0030	-0.0000	0.0050	2.1024	-0.0146	-0.0146	0.0000	1.0000	0.9531	0	-12300	-12300	12.4774	2029.4544	220800.0000	2.7462	6412.T	TYO	JPN	JP	True	-1	2026-07-23	2026-07-23	7896545	0.0050	98528356.8850	GS	apac	availability	0	0.1771	0.3533	-0.6467	-0.1546	722.3074	0.9373	JP	100	39529739.7625	-153472.0298	153472.0298	0.0000	0.0000	0	23730.0648	0.1546	-27184.3548	0.0000	-0.0000	0	0.0000
138	@HYSAN3	4516.7929	0.0004	0.0037	0.0464	0.0000	-0.0000	0.0004	0.0004	0.0000	1.0000	1.0000	0	2000	2000	2.2584	17.6888	709764.0000	1.6010	0014.HK	HKG	HKG	HK	True	1	2026-07-23	2026-07-23	123627156	0.0050	279199132.1423	GS	apac	availability	0	0.7124	0.8182	-0.1818	0.1529	1345.2471	0.9693	HK	1000	39529739.7625	4516.7929	4516.7929	0.0000	0.0000	0	690.7473	0.1529	3217.8565	0.0000	0.0000	0	0.0000
139	@NIPPO87	34070.1680	0.0032	0.0030	0.2800	0.0000	-0.0000	0.0032	0.0032	0.0000	1.0000	1.0000	0	2800	2800	12.1679	1993.9024	458500.0000	5.6026	4272.T	TYO	JPN	JP	True	1	2026-07-23	2026-07-23	23281844	0.0050	283291548.5159	GS	apac	availability	0	0.4983	0.6735	-0.3265	0.0752	1809.3693	0.9989	JP	100	39529739.7625	34070.1680	34070.1680	0.0000	0.0000	0	2561.1849	0.0752	16978.7286	0.0000	0.0000	0	0.0000
140	@TAIYO13	52927.2221	0.0050	0.0030	0.4350	0.0000	-0.0000	0.0050	0.0050	0.0000	1.0000	1.0000	0	1800	1800	29.4040	4802.4336	464400.0000	13.6678	4626.T	TYO	JPN	JP	True	1	2026-07-23	2026-07-23	13676910	0.0050	402156029.7744	GS	apac	availability	0	0.5199	0.6860	-0.3140	0.0740	2576.6651	1.0000	JP	100	39529739.7625	52927.2221	52927.2221	0.0000	0.0000	0	3917.8865	0.0740	27516.5680	0.0000	0.0000	0	0.0000
141	@WORLD225	-10792.7066	-0.0010	0.0030	-0.0000	0.0050	0.1478	-0.0010	-0.0010	0.0000	1.0000	0.4420	0	-1100	-1100	9.8116	1604.5032	226600.0000	2.2282	3612.T	TYO	JPN	JP	True	-1	2026-07-23	2026-07-23	4718426	0.0050	46295079.2894	GS	apac	availability	0	0.2433	0.4066	-0.5934	-0.0505	756.8614	0.7500	JP	100	39529739.7625	-10792.7066	10792.7066	0.0000	0.0000	0	545.0783	0.0505	-2626.2682	0.0000	-0.0000	0	0.0000
142	@AVICH1	24369.2454	0.0023	0.0037	0.2504	0.0000	-0.0000	0.0023	0.0023	0.0000	1.0000	0.4903	0	65000	65000	0.3749	2.9572	10003969.0000	3.7725	2357.HK	HKG	HKG	HK	True	1	2026-07-23	2026-07-23	137300741	0.1100	51475622.2291	GS	apac	availability	0	1.5366	1.4472	0.4472	0.1289	1024.5174	1.0000	XH	1000	39529739.7625	24369.2454	24369.2454	0.0000	0.0000	0	3140.1864	0.1289	37446.7311	0.0000	0.0000	0	0.0000
143	@CHANG56	13068.3438	0.0012	0.0037	0.1343	0.0000	-0.0000	0.0012	0.0012	0.0000	1.0000	0.3257	0	14000	14000	0.9335	7.3268	6953602.0000	6.4969	1157.HK	HKG	HKG	HK	True	1	2026-07-23	2026-07-23	36630943	0.1250	34193268.3630	GS	apac	availability	0	1.3291	1.3398	0.3398	0.1704	1275.2899	1.0000	XH	200	39529739.7625	13068.3438	13068.3438	0.0000	0.0000	0	2227.2708	0.1704	17368.5225	0.0000	0.0000	0	0.0000
144	@CHINA276	-265942.3101	-0.0253	0.0037	-0.0000	0.0050	3.6430	-0.0253	-0.0253	0.0000	1.0000	1.0000	0	-108000	-108000	2.4624	19.3192	13163336.0000	32.4292	0836.HK	HKG	HKG	HK	True	-1	2026-07-23	2026-07-23	77746823	0.0050	191446015.8257	GS	apac	availability	0	0.5401	0.6349	-0.3651	0.0048	4844.2917	1.0000	HK	2000	39529739.7625	-265942.3101	265942.3101	0.0000	0.0000	0	-1268.6488	0.0048	-143640.0239	0.0000	0.0000	0	0.0000
145	@CHINA382	2356.5867	0.0002	0.0037	0.0242	0.0000	-0.0000	0.0002	0.0004	0.0001	1.0000	1.0000	4000	6000	10000	0.3928	3.1190	9531000.0000	3.7908	3339.HK	HKG	HKG	HK	True	1	2026-07-23	2026-07-23	386557745	0.0050	151826139.1192	GS	apac	availability	0	1.0330	1.1328	0.1328	0.1616	1681.0710	0.7232	XH	1000	39529739.7625	3927.6445	3927.6445	1571.0578	1571.0578	1	634.5326	0.1616	4057.4446	1622.9778	253.8131	0	0.0000
146	@QTECH5	3585.8883	0.0003	0.0037	0.0368	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	0.4605	0	4000	4000	0.8965	7.0772	6966000.0000	6.2868	1478.HK	HKG	HKG	HK	True	1	2026-07-23	2026-07-23	53926941	0.0050	48343996.6260	GS	apac	availability	0	2.5160	2.1572	1.1572	0.1176	1071.1862	1.0000	XH	1000	39529739.7625	3585.8883	3585.8883	0.0000	0.0000	0	421.6064	0.1176	9022.1005	0.0000	0.0000	0	0.0000
147	@SIMPL48	12857.3609	0.0012	0.0030	0.1057	0.0000	-0.0000	0.0012	0.0012	0.0000	1.0000	1.0000	0	2000	2000	6.4287	1050.0645	1161900.0000	7.4771	4373.T	TYO	JPN	JP	True	1	2026-07-23	2026-07-23	27815169	0.0050	178814833.7236	GS	apac	availability	0	0.3424	0.5770	-0.4230	-0.0200	1434.1242	0.9953	JP	100	39529739.7625	12857.3609	12857.3609	0.0000	0.0000	0	-257.1602	0.0200	4403.0006	0.0000	-0.0000	0	0.0000
148	@SJMHO1	-83985.2582	-0.0080	0.0037	-0.0000	0.0225	5.1772	-0.0080	-0.0080	0.0000	1.0000	0.0905	0	-445000	-445000	0.1887	1.4759	4325250.0000	0.8140	0880.HK	HKG	HKG	HK	True	-1	2026-07-23	2026-07-23	45901669	0.0250	8663064.0933	GS	apac	availability	0	0.9723	0.9548	-0.0452	-0.1106	603.1485	0.9429	HK	1000	39529739.7625	-83985.2582	83985.2582	0.0000	0.0000	0	9288.6313	0.1106	-81662.7981	0.0000	-0.0000	0	0.0000
149	@ILUKA1	-56416.9257	-0.0054	0.0035	-0.0000	0.0050	0.7728	-0.0054	-0.0054	0.0000	1.0000	1.0000	0	-13148	-13148	4.2909	6.1233	1264215.0000	5.4187	ILU.AX	ASX	AUS	AU	True	-1	2026-07-23	2026-07-23	73166620	0.0050	313951609.7247	GS	apac	availability	0	1.5248	1.4058	0.4058	-0.1016	1850.2203	1.0000	AU	1	39529739.7625	-56416.9257	56416.9257	0.0000	0.0000	0	5731.1219	0.1016	-86024.9359	0.0000	-0.0000	0	0.0000
150	@SHNIN3	-165545.5422	-0.0158	0.0037	-0.0000	0.0050	2.2677	-0.0158	-0.0157	0.0000	1.0000	0.5274	500	-213517	-213017	0.7753	6.0633	4010814.0000	3.1012	0152.HK	HKG	HKG	HK	True	-1	2026-07-23	2026-07-23	69278690	0.0050	53713654.1869	GS	apac	availability	0	0.6098	0.6738	-0.3262	-0.1276	1083.2155	0.9530	HK	500	39529739.7625	-165157.8786	165157.8786	387.6636	387.6636	1	21070.6475	0.1276	-100716.0234	236.4037	-49.4577	0	0.0000
151	@LINTE2	147375.5081	0.0140	0.0030	1.2113	0.0000	-0.0000	0.0140	0.0140	0.0000	1.0000	1.0000	0	3600	3600	40.9376	6751.4493	273300.0000	11.3079	7966.T	TYO	JPN	JP	True	1	2026-07-23	2026-07-23	8578489	0.0050	351183104.0795	GS	apac	availability	0	1.0878	1.0867	0.0867	0.0931	2166.2882	0.9994	JP	100	39529739.7625	147375.5081	147375.5081	0.0000	0.0000	0	13723.7337	0.0931	160318.5891	0.0000	0.0000	0	0.0000
152	@CHINA280	92172.1375	0.0088	0.0037	0.9470	0.0000	-0.0000	0.0088	0.0088	0.0000	1.0000	1.0000	0	26000	26000	3.5451	27.8950	53030965.0000	188.6416	2628.HK	HKG	HKG	HK	True	1	2026-07-23	2026-07-23	906141812	0.0050	3212347218.3813	GS	apac	availability	0	1.7524	1.5309	0.5309	0.2147	26379.5682	1.0000	XH	1000	39529739.7625	92172.1375	92172.1375	0.0000	0.0000	0	19789.1372	0.2147	161520.0112	0.0000	0.0000	0	0.0000
153	@KAGOM1	-4993.4117	-0.0005	0.0030	-0.0000	0.0050	0.0684	-0.0005	-0.0005	0.0000	1.0000	1.0000	0	-300	-300	16.6447	2715.5215	232100.0000	3.8626	2811.T	TYO	JPN	JP	True	-1	2026-07-23	2026-07-23	6567319	0.0050	109311091.2265	GS	apac	availability	0	0.2114	0.3625	-0.6375	-0.0780	1516.8794	0.9989	JP	100	39529739.7625	-4993.4117	4993.4117	0.0000	0.0000	0	389.7293	0.0780	-1055.8568	0.0000	-0.0000	0	0.0000
154	@MAXXB2	45792.7614	0.0044	0.0037	0.4705	0.0000	-0.0000	0.0044	0.0044	0.0000	1.0000	0.2143	0	67500	67500	0.6784	5.3010	4606129.0000	3.1137	0512.HK	HKG	HKG	HK	True	1	2026-07-23	2026-07-23	33163505	0.0475	22498495.8781	GS	apac	availability	0	0.9324	0.9500	-0.0500	0.0763	939.1468	0.9972	HK	500	39529739.7625	45792.7614	45792.7614	0.0000	0.0000	0	3495.8692	0.0763	42694.9201	0.0000	0.0000	0	0.0000
155	@KEIYO1	-80267.8057	-0.0076	0.0030	-0.0000	0.0050	1.0996	-0.0076	-0.0076	0.0000	1.0000	1.0000	0	-4900	-4900	16.3812	2665.1768	536500.0000	8.7628	8544.T	TYO	JPN	JP	True	-1	2026-07-23	2026-07-23	17806515	0.0050	291691813.5626	GS	apac	availability	0	0.8181	0.7763	-0.2237	-0.0583	2071.0381	0.9708	JP	100	39529739.7625	-80267.8057	80267.8057	0.0000	0.0000	0	4682.1296	0.0583	-65665.9513	0.0000	-0.0000	0	0.0000
156	@CHINA2406	11586.5518	0.0011	0.0037	0.1190	0.0000	-0.0000	0.0011	0.0011	0.0000	1.0000	0.3926	0	22000	22000	0.5267	4.0996	3533500.0000	1.8473	0667.HK	HKG	HKG	HK	True	1	2026-07-23	2026-07-23	78274268	0.0050	41224038.9867	GS	apac	availability	0	1.0254	1.0681	0.0681	0.1568	1168.2849	0.9697	XH	500	39529739.7625	11586.5518	11586.5518	0.0000	0.0000	0	1817.2258	0.1568	11880.4178	0.0000	0.0000	0	0.0000
157	@JAPAN191	-32204.0734	-0.0031	0.0030	-0.0000	0.0050	0.4412	-0.0031	-0.0031	0.0000	1.0000	1.0000	0	-700	-700	46.0058	7563.0235	669000.0000	31.0076	5631.T	TYO	JPN	JP	True	-1	2026-07-23	2026-07-23	12971378	0.0050	596758870.4055	GS	apac	availability	0	1.5218	1.4111	0.4111	-0.0320	3424.1350	1.0000	JP	100	39529739.7625	-32204.0734	32204.0734	0.0000	0.0000	0	1031.5230	0.0320	-49009.1669	0.0000	-0.0000	0	0.0000
158	@NISHI2	-3601.6544	-0.0003	0.0030	-0.0000	0.0050	0.0493	-0.0003	-0.0003	0.0000	1.0000	0.1751	0	-300	-300	12.0055	1952.0311	328700.0000	3.9322	7545.T	TYO	JPN	JP	True	-1	2026-07-23	2026-07-23	1528685	0.0050	18352650.4150	GS	apac	availability	0	-0.1115	0.1583	-0.8417	-0.0413	718.4871	0.7109	JP	100	39529739.7625	-3601.6544	3601.6544	0.0000	0.0000	0	148.5889	0.0413	401.7509	-0.0000	-0.0000	0	0.0000
159	@SOCIO2	-38095.6005	-0.0036	0.0030	-0.0000	0.0050	0.5219	-0.0036	-0.0036	0.0000	1.0000	1.0000	0	-2500	-2500	15.2382	2511.5477	10243801.0000	157.6699	6526.T	TYO	JPN	JP	True	-1	2026-07-23	2026-07-23	24659352	0.0050	375765129.4031	GS	apac	availability	0	1.3938	1.3589	0.3589	-0.0290	2742.7195	1.0000	JP	100	39529739.7625	-38095.6005	38095.6005	0.0000	0.0000	0	1105.3586	0.0290	-53095.7739	0.0000	-0.0000	0	0.0000
160	@CATHA19	38910.3583	0.0037	0.0047	0.5064	0.0000	-0.0000	0.0037	0.0037	0.0000	1.0000	0.0000	0	13000	13000	2.9931	97.5599	24444875.0000	73.7404	2882.TW	TPE	TWN	TW	True	1	2026-07-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.6792	0.7555	-0.2445	0.2048	29417.3396	1.0000	TW	1000	39529739.7625	38910.3583	38910.3583	0.0000	0.0000	0	7970.7333	0.2048	26429.7223	0.0000	0.0000	0	0.0000
161	@NISHI12	-72408.1463	-0.0069	0.0030	-0.0000	0.0050	0.9919	-0.0069	-0.0069	0.0000	1.0000	1.0000	0	-2700	-2700	26.8178	4391.9532	362100.0000	9.7461	7189.T	TYO	JPN	JP	True	-1	2026-07-23	2026-07-23	23502100	0.0050	630275368.7590	GS	apac	availability	0	0.9781	0.8832	-0.1168	-0.0415	3925.8907	1.0000	JP	100	39529739.7625	-72408.1463	72408.1463	0.0000	0.0000	0	3001.5742	0.0415	-70825.1717	0.0000	-0.0000	0	0.0000
162	@SHIGA1	-9964.7611	-0.0009	0.0030	-0.0000	0.0050	0.1365	-0.0009	-0.0008	0.0002	1.0000	1.0000	100	-600	-500	16.6079	2712.8401	883800.0000	14.6935	8366.T	TYO	JPN	JP	True	-1	2026-07-23	2026-07-23	29833425	0.0050	495471590.5947	GS	apac	availability	0	0.6255	0.6376	-0.3624	-0.0063	3993.3848	1.0000	JP	100	39529739.7625	-8303.9676	8303.9676	1660.7935	1660.7935	1	52.3383	0.0063	-5194.4856	1038.8971	-10.4677	0	0.0000
163	@CHINA352	56338.7355	0.0054	0.0037	0.5788	0.0000	-0.0000	0.0054	0.0054	0.0000	1.0000	1.0000	0	10000	10000	5.6339	43.7941	14676325.0000	81.9623	1088.HK	HKG	HKG	HK	True	1	2026-07-23	2026-07-23	220891120	0.0050	1244472638.7294	GS	apac	availability	0	0.3006	0.4607	-0.5393	0.1488	19028.3079	1.0000	XH	500	39529739.7625	56338.7355	56338.7355	0.0000	0.0000	0	8385.2536	0.1488	16936.2409	0.0000	0.0000	0	0.0000
164	@HYAKU1	-87024.3550	-0.0083	0.0030	-0.0000	0.0050	1.1921	-0.0083	-0.0083	0.0000	1.0000	1.0000	0	-6900	-6900	12.6122	2058.5762	680400.0000	8.5838	8368.T	TYO	JPN	JP	True	-1	2026-07-23	2026-07-23	33741827	0.0050	425559526.3392	GS	apac	availability	0	0.9462	0.8642	-0.1358	-0.0455	3205.0061	1.0000	JP	100	39529739.7625	-87024.3550	87024.3550	0.0000	0.0000	0	3956.8141	0.0455	-82339.9648	0.0000	-0.0000	0	0.0000
165	@FUTUR69	-31064.0951	-0.0030	0.0037	-0.0000	0.0050	0.4255	-0.0030	-0.0030	0.0000	1.0000	0.3366	0	-168000	-168000	0.1849	1.4342	17905903.0000	3.2748	1030.HK	HKG	HKG	HK	True	-1	2026-07-23	2026-07-23	189471059	0.0050	35034208.2662	GS	apac	availability	0	1.6672	1.4997	0.4997	0.0716	496.9487	0.9997	XH	2000	39529739.7625	-31064.0951	31064.0951	0.0000	0.0000	0	-2224.5874	0.0716	-51790.4007	0.0000	0.0000	0	0.0000
166	@MAXCO2	19899.4932	0.0019	0.0030	0.1636	0.0000	-0.0000	0.0019	0.0019	0.0000	1.0000	1.0000	0	1900	1900	10.4734	1713.5289	247900.0000	2.6032	6454.T	TYO	JPN	JP	True	1	2026-07-23	2026-07-23	17521259	0.0050	183507460.0639	GS	apac	availability	0	0.5954	0.7689	-0.2311	0.0690	1657.1800	0.7237	JP	100	39529739.7625	19899.4932	19899.4932	0.0000	0.0000	0	1373.6042	0.0690	11847.7010	0.0000	0.0000	0	0.0000
167	@TOKYO61	-124560.7400	-0.0119	0.0030	-0.0000	0.0050	1.7063	-0.0119	-0.0119	0.0000	1.0000	0.7534	0	-11900	-11900	10.4673	1712.1019	478000.0000	5.0154	5423.T	TYO	JPN	JP	True	-1	2026-07-23	2026-07-23	7437547	0.0050	77850954.4813	GS	apac	availability	0	0.3256	0.5929	-0.4071	-0.0650	748.8483	0.9662	JP	100	39529739.7625	-124560.7400	124560.7400	0.0000	0.0000	0	8099.8793	0.0650	-40557.8736	0.0000	-0.0000	0	0.0000
168	@TVASA1	30789.0283	0.0029	0.0030	0.2531	0.0000	-0.0000	0.0029	0.0029	0.0000	1.0000	0.6044	0	1600	1600	19.2431	3145.1697	147300.0000	2.8392	9409.T	TYO	JPN	JP	True	1	2026-07-23	2026-07-23	3297387	0.0050	63452088.5275	GS	apac	availability	0	0.3213	0.5415	-0.4585	0.0017	1315.7166	0.9964	JP	100	39529739.7625	30789.0283	30789.0283	0.0000	0.0000	0	51.4812	0.0017	9891.9015	0.0000	0.0000	0	0.0000
169	@INNOM1	-51237.9125	-0.0049	0.0037	-0.0000	0.0375	5.2642	-0.0049	-0.0049	0.0000	1.0000	0.4016	0	-196000	-196000	0.2614	2.0469	12543770.0000	3.2742	0340.HK	HKG	HKG	HK	True	-1	2026-07-23	2026-07-23	159325419	0.0375	41650519.7523	GS	apac	availability	0	1.3636	1.3643	0.3643	-0.0193	1081.2303	0.9771	HK	2000	39529739.7625	-51237.9125	51237.9125	0.0000	0.0000	0	986.9436	0.0193	-69867.7907	0.0000	-0.0000	0	0.0000
170	@MUSAS3	-115183.0786	-0.0110	0.0030	-0.0000	0.0050	1.5779	-0.0110	-0.0110	0.0000	1.0000	1.0000	0	-7000	-7000	16.4547	2686.4456	207400.0000	3.4145	8336.T	TYO	JPN	JP	True	-1	2026-07-23	2026-07-23	14752609	0.0050	242750131.6838	GS	apac	availability	0	0.8269	0.7828	-0.2172	-0.0472	1649.0328	0.9838	JP	100	39529739.7625	-115183.0786	115183.0786	0.0000	0.0000	0	5437.8341	0.0472	-95244.1229	0.0000	-0.0000	0	0.0000
171	@HIKAR2	274159.6278	0.0261	0.0030	2.2534	0.0000	-0.0000	0.0261	0.0261	0.0000	1.0000	1.0000	0	1200	1200	228.4664	37159.4580	71700.0000	16.3281	9435.T	TYO	JPN	JP	True	1	2026-07-23	2026-07-23	3964553	0.0050	905766978.9020	GS	apac	availability	0	0.3970	0.6480	-0.3520	0.1219	4824.0736	1.0000	JP	100	39529739.7625	274159.6278	274159.6278	0.0000	0.0000	0	33427.9867	0.1219	108850.8478	0.0000	0.0000	0	0.0000
172	@MONEX7	-156700.4653	-0.0149	0.0030	-0.0000	0.0050	2.1466	-0.0149	-0.0149	0.0000	1.0000	1.0000	0	-33600	-33600	4.6637	758.2554	3116200.0000	14.4806	8698.T	TYO	JPN	JP	True	-1	2026-07-23	2026-07-23	22975599	0.0050	107151400.4442	GS	apac	availability	0	0.7299	0.8210	-0.1790	-0.0967	833.2614	1.0000	JP	100	39529739.7625	-156700.4653	156700.4653	0.0000	0.0000	0	15148.9484	0.0967	-114370.8187	0.0000	-0.0000	0	0.0000
173	@SANJU1	-39355.2910	-0.0037	0.0030	-0.0000	0.0050	0.5391	-0.0037	-0.0037	0.0000	1.0000	1.0000	0	-3300	-3300	11.9258	1953.0960	420700.0000	5.0355	7322.T	TYO	JPN	JP	True	-1	2026-07-23	2026-07-23	9687109	0.0050	115526967.7262	GS	apac	availability	0	0.9114	0.8419	-0.1581	-0.0605	1248.2823	0.6927	JP	100	39529739.7625	-39355.2910	39355.2910	0.0000	0.0000	0	2382.3095	0.0605	-35869.9982	0.0000	-0.0000	0	0.0000
174	@SUMIT48	-65855.6724	-0.0063	0.0030	-0.0000	0.0050	0.9021	-0.0063	-0.0063	0.0000	1.0000	1.0000	0	-2700	-2700	24.3910	3977.1697	124900.0000	3.0443	9303.T	TYO	JPN	JP	True	-1	2026-07-23	2026-07-23	8139194	0.0050	198522997.6085	GS	apac	availability	0	0.1152	0.3183	-0.6817	-0.0761	1551.0181	0.6069	JP	100	39529739.7625	-65855.6724	65855.6724	0.0000	0.0000	0	5011.7362	0.0761	-7584.2943	0.0000	-0.0000	0	0.0000
175	@NINEE1	35250.9292	0.0034	0.0035	0.3380	0.0000	-0.0000	0.0034	0.0034	0.0000	1.0000	1.0000	0	51917	51917	0.6790	0.9691	2926297.0000	1.9850	NEC.AX	ASX	AUS	AU	True	1	2026-07-23	2026-07-23	262115973	0.0050	177973141.8761	GS	apac	availability	0	0.4442	0.6027	-0.3973	-0.0266	829.0672	0.9027	AU	1	39529739.7625	35250.9292	35250.9292	0.0000	0.0000	0	-937.8824	0.0266	15658.2195	0.0000	-0.0000	0	0.0000
176	@CATLI3	-43925.3558	-0.0042	0.0035	-0.0000	0.0050	0.6017	-0.0042	-0.0042	0.0000	1.0000	1.0000	0	-47720	-47720	0.9205	1.3212	6933430.0000	6.4121	BGL.AX	ASX	AUS	AU	True	-1	2026-07-23	2026-07-23	311815510	0.0050	287020268.8756	GS	apac	availability	0	1.3486	1.2839	0.2839	-0.0853	1372.1203	1.0000	AU	1	39529739.7625	-43925.3558	43925.3558	0.0000	0.0000	0	3748.3341	0.0853	-59236.8770	0.0000	-0.0000	0	0.0000
177	@HUANE3	-72641.0254	-0.0069	0.0037	-0.0000	0.0050	0.9951	-0.0069	-0.0069	0.0000	1.0000	1.0000	0	-94000	-94000	0.7728	6.0874	19113258.0000	14.8371	0902.HK	HKG	HKG	HK	True	-1	2026-07-23	2026-07-23	173996443	0.0050	134460425.9505	GS	apac	availability	0	0.5836	0.6791	-0.3209	0.0736	3160.1419	1.0000	XH	2000	39529739.7625	-72641.0254	72641.0254	0.0000	0.0000	0	-5348.2474	0.0736	-42392.8919	0.0000	0.0000	0	0.0000
178	@POWER57	45453.1344	0.0043	0.0047	0.5915	0.0000	-0.0000	0.0043	0.0043	0.0000	1.0000	0.0000	0	5000	5000	9.0906	290.7793	18357684.0000	165.0547	6239.TW	TPE	TWN	TW	True	1	2026-07-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.6163	1.5461	0.5461	0.1722	6901.1181	1.0000	TW	1000	39529739.7625	45453.1344	45453.1344	0.0000	0.0000	0	7826.0416	0.1722	73465.8884	0.0000	0.0000	0	0.0000
179	@CHINA318	-160312.9524	-0.0153	0.0037	-0.0000	0.0050	2.1961	-0.0153	-0.0153	0.0000	1.0000	0.5062	0	-435000	-435000	0.3685	2.8779	22444747.0000	8.2371	2380.HK	HKG	HKG	HK	True	-1	2026-07-23	2026-07-23	139871055	0.0050	51547452.3785	GS	apac	availability	0	0.4789	0.5963	-0.4037	0.0069	1595.5940	1.0000	HK	1000	39529739.7625	-160312.9524	160312.9524	0.0000	0.0000	0	-1103.2090	0.0069	-76766.0727	0.0000	0.0000	0	0.0000
180	@DEEPY2	-14162.4320	-0.0013	0.0035	-0.0000	0.0050	0.1940	-0.0013	-0.0010	0.0003	1.0000	1.0000	3423	-14987	-11564	0.9450	1.3512	4459297.0000	4.2176	DYL.AX	ASX	AUS	AU	True	-1	2026-07-23	2026-07-23	133404230	0.0050	126064478.1156	GS	apac	availability	0	1.6387	1.5272	0.5272	-0.1863	920.3314	1.0000	AU	1	39529739.7625	-10927.7616	10927.7616	3234.6704	3234.6704	1	2035.8581	0.1863	-17907.6362	5300.7470	-602.6238	0	0.0000
181	@FORMO9	-70684.2620	-0.0067	0.0047	-0.0000	0.0100	1.9366	-0.0067	-0.0067	0.0000	1.0000	1.0000	0	-36000	-36000	1.9635	64.7178	61438340.0000	122.9447	1301.TW	TPE	TWN	TW	True	-1	2026-07-23	2026-07-23	149954506	0.0075	294428433.0505	GS	apac	availability	0	1.1777	1.1750	0.1750	0.1234	10374.0183	1.0000	TW	1000	39529739.7625	-70684.2620	70684.2620	0.0000	0.0000	0	-8721.0042	0.1234	-83243.6562	0.0000	0.0000	0	0.0000
182	@CHIPM2	24736.3996	0.0024	0.0047	0.3219	0.0000	-0.0000	0.0024	0.0024	0.0000	1.0000	0.7177	0	8000	8000	3.0920	103.8688	101449880.0000	325.8241	8150.TW	TPE	TWN	TW	True	1	2026-07-23	2026-07-23	24369401	0.0250	75351405.2934	GS	apac	availability	0	1.8154	1.6920	0.6920	0.1860	1808.0892	1.0000	TW	1000	39529739.7625	24736.3996	24736.3996	0.0000	0.0000	0	4600.5479	0.1860	44906.4225	0.0000	0.0000	0	0.0000
183	@JAPAN382	-89332.6129	-0.0085	0.0030	-0.0000	0.0050	1.2237	-0.0085	-0.0085	0.0000	1.0000	1.0000	0	-8700	-8700	10.2681	1673.7759	469700.0000	4.8180	6544.T	TYO	JPN	JP	True	-1	2026-07-23	2026-07-23	53567935	0.0050	550041793.1183	GS	apac	availability	0	0.2144	0.4432	-0.5568	-0.0978	1468.6199	1.0000	JP	100	39529739.7625	-89332.6129	89332.6129	0.0000	0.0000	0	8737.5685	0.0978	-19151.4455	0.0000	-0.0000	0	0.0000
184	@RESOL8	-5591.4727	-0.0005	0.0035	-0.0000	0.0050	0.0766	-0.0005	-0.0005	0.0000	1.0000	1.0000	0	-8151	-8151	0.6860	0.9747	9491039.0000	6.4757	RSG.AX	ASX	AUS	AU	True	-1	2026-07-23	2026-07-23	489457309	0.0050	335760911.5951	GS	apac	availability	0	1.3498	1.2844	0.2844	-0.0621	1466.2388	1.0000	AU	1	39529739.7625	-5591.4727	5591.4727	0.0000	0.0000	0	347.4364	0.0621	-7547.1837	0.0000	-0.0000	0	0.0000
185	@SOSEI1	-79019.4528	-0.0075	0.0030	-0.0000	0.0050	1.0825	-0.0075	-0.0075	0.0000	1.0000	0.3458	0	-14000	-14000	5.6442	924.8950	418600.0000	2.3727	4565.T	TYO	JPN	JP	True	-1	2026-07-23	2026-07-23	6292011	0.0050	35513661.8714	GS	apac	availability	0	1.0609	0.9939	-0.0061	-0.2816	522.6886	0.9808	JP	100	39529739.7625	-79019.4528	79019.4528	0.0000	0.0000	0	22248.5625	0.2816	-83833.1512	0.0000	-0.0000	0	0.0000
186	@SUNHU6	70295.9096	0.0067	0.0037	0.7222	0.0000	-0.0000	0.0067	0.0067	0.0000	1.0000	1.0000	0	4500	4500	15.6213	122.6515	2991332.0000	46.7863	0016.HK	HKG	HKG	HK	True	1	2026-07-23	2026-07-23	283604906	0.0050	4430281076.0108	GS	apac	availability	0	0.8409	0.8972	-0.1028	0.1394	22180.8871	1.0000	HK	500	39529739.7625	70295.9096	70295.9096	0.0000	0.0000	0	9799.4353	0.1394	59112.0686	0.0000	0.0000	0	0.0000
187	@UBEIN3	-125131.2931	-0.0119	0.0030	-0.0000	0.0050	1.7141	-0.0119	-0.0119	0.0000	1.0000	1.0000	0	-6300	-6300	19.8621	3253.8792	705300.0000	14.0644	4208.T	TYO	JPN	JP	True	-1	2026-07-23	2026-07-23	14371797	0.0050	285454213.0992	GS	apac	availability	0	0.6796	0.7997	-0.2003	-0.0285	2109.3582	1.0000	JP	100	39529739.7625	-125131.2931	125131.2931	0.0000	0.0000	0	3568.0705	0.0285	-85034.7369	0.0000	-0.0000	0	0.0000
188	@UTDMI8	47277.4438	0.0045	0.0047	0.6153	0.0000	-0.0000	0.0045	0.0045	0.0000	1.0000	1.0000	0	11000	11000	4.2979	141.3788	176786000.0000	772.8206	2303.TW	TPE	TWN	TW	True	1	2026-07-23	2026-07-23	469428636	0.0125	2017580542.7686	GS	apac	availability	0	0.9850	1.0997	0.0997	0.1916	54055.2451	1.0000	TW	1000	39529739.7625	47277.4438	47277.4438	0.0000	0.0000	0	9056.0161	0.1916	46569.3877	0.0000	0.0000	0	0.0000
189	@YADEA1	-5238.5601	-0.0005	0.0037	-0.0000	0.0050	0.0718	-0.0005	-0.0005	0.0000	1.0000	1.0000	0	-4000	-4000	1.3096	10.2460	4647512.0000	6.0723	1585.HK	HKG	HKG	HK	True	-1	2026-07-23	2026-07-23	155617301	0.0050	203802645.5169	GS	apac	availability	0	0.6039	0.7929	-0.2071	0.1003	1508.2845	1.0000	XH	2000	39529739.7625	-5238.5601	5238.5601	0.0000	0.0000	0	-525.5732	0.1003	-3163.4192	0.0000	0.0000	0	0.0000
190	@RYOYO2	-60186.9122	-0.0057	0.0030	-0.0000	0.0050	0.8245	-0.0057	-0.0057	0.0000	1.0000	0.5032	0	-3500	-3500	17.1963	2805.8760	126500.0000	2.1752	167A.T	TYO	JPN	JP	True	-1	2026-07-23	2026-07-23	3037466	0.0050	52233056.9859	GS	apac	availability	0	0.6217	0.8233	-0.1767	-0.0302	859.8130	0.8501	JP	100	39529739.7625	-60186.9122	60186.9122	0.0000	0.0000	0	1820.0364	0.0302	-37420.1830	0.0000	-0.0000	0	0.0000
191	@DELTA40	58130.5392	0.0055	0.0047	0.7565	0.0000	-0.0000	0.0055	0.0055	0.0000	1.0000	1.0000	0	1000	1000	58.1305	1911.7872	11813364.0000	698.3283	2308.TW	TPE	TWN	TW	True	1	2026-07-23	2026-07-23	87033464	0.0050	5059302188.6395	GS	apac	availability	0	1.5679	1.4702	0.4702	0.2185	122307.2202	1.0000	TW	1000	39529739.7625	58130.5392	58130.5392	0.0000	0.0000	0	12698.7320	0.2185	91140.2230	0.0000	0.0000	0	0.0000
192	@HAMAM4	-5888.1565	-0.0006	0.0030	-0.0000	0.0050	0.0807	-0.0006	-0.0006	0.0000	1.0000	1.0000	0	-400	-400	14.7204	2410.7872	2655400.0000	39.2315	6965.T	TYO	JPN	JP	True	-1	2026-07-23	2026-07-23	49146073	0.0050	723449426.1468	GS	apac	availability	0	1.2338	1.2459	0.2459	0.0172	4699.5933	1.0000	JP	100	39529739.7625	-5888.1565	5888.1565	0.0000	0.0000	0	-101.5169	0.0172	-7265.0969	0.0000	0.0000	0	0.0000
193	@NIHON55	144545.3983	0.0138	0.0030	1.1880	0.0000	-0.0000	0.0138	0.0142	0.0004	1.0000	1.0000	1000	35500	36500	4.0717	666.8711	1321900.0000	5.4024	2127.T	TYO	JPN	JP	True	1	2026-07-23	2026-07-23	38868596	0.0050	158261315.1623	GS	apac	availability	0	0.8045	0.8562	-0.1438	0.0805	1371.8979	1.0000	JP	100	39529739.7625	148617.0996	148617.0996	4071.7014	4071.7014	1	11957.8223	0.0805	119560.2083	3275.6221	327.6116	0	0.0000
194	@NIOIN7	-38065.8131	-0.0036	0.0037	-0.0000	0.0050	0.5214	-0.0036	-0.0036	0.0000	1.0000	1.0000	0	-7990	-7990	4.7642	37.4415	4579688.0000	21.8661	9866.HK	HKG	HKG	HK	True	-1	2026-07-23	2026-07-23	209545078	0.0050	998310860.8468	GS	apac	availability	0	1.4904	1.4118	0.4118	0.0326	9085.9338	1.0000	XH	10	39529739.7625	-38065.8131	38065.8131	0.0000	0.0000	0	-1239.0857	0.0326	-56734.8034	0.0000	0.0000	0	0.0000
195	@MEGAC3	-105567.6356	-0.0101	0.0030	-0.0000	0.0050	1.4461	-0.0101	-0.0101	0.0000	1.0000	0.6966	0	-1800	-1800	58.6487	9616.4063	128800.0000	7.5906	6875.T	TYO	JPN	JP	True	-1	2026-07-23	2026-07-23	1228955	0.0050	72076596.4715	GS	apac	availability	0	1.1240	1.1749	0.1749	-0.0627	971.8558	1.0000	JP	100	39529739.7625	-105567.6356	105567.6356	0.0000	0.0000	0	6616.0819	0.0627	-118656.4790	0.0000	-0.0000	0	0.0000
196	@WISTR2	15645.7728	0.0015	0.0047	0.2036	0.0000	-0.0000	0.0015	0.0015	0.0000	1.0000	0.7140	0	2000	2000	7.8229	253.1599	7248664.0000	56.7413	6285.TW	TPE	TWN	TW	True	1	2026-07-23	2026-07-23	9582982	0.0275	74966579.4544	GS	apac	availability	0	1.5144	1.4693	0.4693	0.1921	3026.9171	1.0000	TW	1000	39529739.7625	15645.7728	15645.7728	0.0000	0.0000	0	3005.7061	0.1921	23693.9643	0.0000	0.0000	0	0.0000
197	@MEIDE2	21988.6611	0.0021	0.0030	0.1807	0.0000	-0.0000	0.0021	0.0021	0.0000	1.0000	1.0000	0	400	400	54.9717	9070.2930	248500.0000	13.8132	6508.T	TYO	JPN	JP	True	1	2026-07-23	2026-07-23	9107578	0.0050	500658615.9241	GS	apac	availability	0	1.3569	1.3010	0.3010	0.0678	2352.5607	1.0000	JP	100	39529739.7625	21988.6611	21988.6611	0.0000	0.0000	0	1491.2848	0.0678	29835.8930	0.0000	0.0000	0	0.0000
198	@SEMBC4	-162418.0281	-0.0155	0.0040	-0.0000	0.0050	2.2249	-0.0155	-0.0155	0.0000	1.0000	1.0000	0	-100400	-100400	1.6177	2.0751	22009301.0000	35.3508	SEAT.SI	SIN	SGP	SG	True	-1	2026-07-23	2026-07-23	88667531	0.0050	143438302.1727	GS	apac	availability	0	0.9374	0.9798	-0.0202	0.0031	5519.3964	1.0000	SG	100	39529739.7625	-162418.0281	162418.0281	0.0000	0.0000	0	-506.2417	0.0031	-152257.0431	0.0000	0.0000	0	0.0000
199	@ANYCO2	48831.0067	0.0047	0.0030	0.4014	0.0000	-0.0000	0.0047	0.0047	0.0000	1.0000	0.7091	0	3200	3200	15.2597	2483.4278	714800.0000	10.8788	5032.T	TYO	JPN	JP	True	1	2026-07-23	2026-07-23	4878902	0.0350	74450530.0168	GS	apac	availability	0	0.6905	0.7997	-0.2003	0.0501	886.1550	1.0000	JP	100	39529739.7625	48831.0067	48831.0067	0.0000	0.0000	0	2445.0697	0.0501	33716.0230	0.0000	0.0000	0	0.0000
200	@ISETA3	18860.7312	0.0018	0.0030	0.1550	0.0000	-0.0000	0.0018	0.0018	0.0000	1.0000	1.0000	0	800	800	23.5759	3856.4034	1922400.0000	45.4331	3099.T	TYO	JPN	JP	True	1	2026-07-23	2026-07-23	82416125	0.0050	1943035473.8449	GS	apac	availability	0	0.7388	0.7479	-0.2521	0.0450	8662.9473	1.0000	JP	100	39529739.7625	18860.7312	18860.7312	0.0000	0.0000	0	849.4272	0.0450	13934.3501	0.0000	0.0000	0	0.0000
201	@KOHNA1	-68916.8029	-0.0066	0.0030	-0.0000	0.0050	0.9441	-0.0066	-0.0066	0.0000	1.0000	0.8554	0	-2700	-2700	25.5247	4139.3946	135700.0000	3.4424	7516.T	TYO	JPN	JP	True	-1	2026-07-23	2026-07-23	3491515	0.0050	89120018.8987	GS	apac	availability	0	0.1649	0.3519	-0.6481	-0.0449	832.1368	0.4562	JP	100	39529739.7625	-68916.8029	68916.8029	0.0000	0.0000	0	3091.9993	0.0449	-11365.0482	0.0000	-0.0000	0	0.0000
202	@MISUM3	50033.3967	0.0048	0.0030	0.4112	0.0000	-0.0000	0.0048	0.0048	0.0000	1.0000	1.0000	0	2200	2200	22.7425	3747.6648	1071500.0000	24.6093	9962.T	TYO	JPN	JP	True	1	2026-07-23	2026-07-23	74804520	0.0050	1701238282.2590	GS	apac	availability	0	1.0663	1.0922	0.0922	0.0866	6487.4575	1.0000	JP	100	39529739.7625	50033.3967	50033.3967	0.0000	0.0000	0	4331.9860	0.0866	53348.9424	0.0000	0.0000	0	0.0000
203	@NIPRO1	-38014.0930	-0.0036	0.0030	-0.0000	0.0050	0.5207	-0.0036	-0.0036	0.0000	1.0000	1.0000	0	-3900	-3900	9.7472	1588.7452	350500.0000	3.4126	8086.T	TYO	JPN	JP	True	-1	2026-07-23	2026-07-23	27946719	0.0050	272402352.3547	GS	apac	availability	0	0.1735	0.4012	-0.5988	-0.0642	1671.2504	0.9992	JP	100	39529739.7625	-38014.0930	38014.0930	0.0000	0.0000	0	2441.3143	0.0642	-6597.3003	0.0000	-0.0000	0	0.0000
204	@SHINN7	21357.4370	0.0020	0.0030	0.1755	0.0000	-0.0000	0.0020	0.0016	-0.0004	1.0000	0.7736	-200	1000	800	21.3574	3517.7798	118000.0000	2.5439	1952.T	TYO	JPN	JP	True	1	2026-07-23	2026-07-23	3802797	0.0050	81217997.4434	GS	apac	availability	0	1.0821	1.0275	0.0275	0.0160	943.8631	0.7958	JP	100	39529739.7625	17085.9496	17085.9496	-4271.4874	4271.4874	-1	273.5445	0.0160	18489.1372	-4622.2843	-68.3861	0	0.0000
205	@KURAB1	19010.2639	0.0018	0.0030	0.1562	0.0000	-0.0000	0.0018	0.0018	0.0000	1.0000	1.0000	0	300	300	63.3675	10445.2660	37600.0000	2.4069	3106.T	TYO	JPN	JP	True	1	2026-07-23	2026-07-23	1831366	0.0050	116049169.7840	GS	apac	availability	0	0.9583	0.9416	-0.0584	0.0345	1077.2483	0.6231	JP	100	39529739.7625	19010.2639	19010.2639	0.0000	0.0000	0	655.2469	0.0345	18217.2259	0.0000	0.0000	0	0.0000
206	@FUJIR2	-125009.3381	-0.0119	0.0030	-0.0000	0.0050	1.7125	-0.0119	-0.0119	0.0000	1.0000	1.0000	0	-6100	-6100	20.4933	3341.3292	200000.0000	4.0954	4544.T	TYO	JPN	JP	True	-1	2026-07-23	2026-07-23	9667169	0.0050	198112524.3136	GS	apac	availability	0	0.1380	0.3422	-0.6578	-0.1126	1178.2278	0.9988	JP	100	39529739.7625	-125009.3381	125009.3381	0.0000	0.0000	0	14075.6037	0.1126	-17246.4715	0.0000	-0.0000	0	0.0000
207	@MAMBA1	-14024.1032	-0.0013	0.0035	-0.0000	0.0050	0.1921	-0.0013	-0.0013	0.0000	1.0000	1.0000	0	-5124	-5124	2.7369	3.9191	1591872.0000	4.3670	CIA.AX	ASX	AUS	AU	True	-1	2026-07-23	2026-07-23	42107845	0.0050	115246831.6117	GS	apac	availability	0	1.2182	1.1916	0.1916	-0.0637	1532.8173	0.9985	AU	1	39529739.7625	-14024.1032	14024.1032	0.0000	0.0000	0	893.7429	0.0637	-17084.6496	0.0000	-0.0000	0	0.0000
208	@RUBIA1	-37356.6017	-0.0036	0.0035	-0.0000	0.0050	0.5117	-0.0036	-0.0036	0.0000	1.0000	1.0000	0	-19197	-19197	1.9460	2.8111	6256141.0000	12.3103	ZIP.AX	ASX	AUS	AU	True	-1	2026-07-23	2026-07-23	130664721	0.0050	254268372.2104	GS	apac	availability	0	1.6932	1.3601	0.3601	-0.0959	2424.5145	1.0000	AU	1	39529739.7625	-37356.6017	37356.6017	0.0000	0.0000	0	3582.0508	0.0959	-63252.5292	0.0000	-0.0000	0	0.0000
209	@ODAKY2	-85355.9010	-0.0081	0.0030	-0.0000	0.0050	1.1693	-0.0081	-0.0081	0.0000	1.0000	1.0000	0	-8100	-8100	10.5378	1709.2230	2220600.0000	23.2603	9007.T	TYO	JPN	JP	True	-1	2026-07-23	2026-07-23	48984674	0.0050	516189010.4557	GS	apac	availability	0	-0.1084	0.1403	-0.8597	-0.1072	3883.1425	1.0000	JP	100	39529739.7625	-85355.9010	85355.9010	0.0000	0.0000	0	9154.3154	0.1072	9251.7983	-0.0000	-0.0000	0	0.0000
210	@TAISH4	51866.3038	0.0049	0.0047	0.6750	0.0000	-0.0000	0.0049	0.0049	0.0000	1.0000	1.0000	0	48480	48480	1.0698	34.6200	54218590.0000	58.0392	2887.TW	TPE	TWN	TW	True	1	2026-07-23	2026-07-23	656337795	0.0050	702182662.6460	GS	apac	availability	0	0.3609	0.4788	-0.5212	0.1274	26869.3355	1.0000	TW	1000	39529739.7625	51866.3038	51866.3038	0.0000	0.0000	0	6609.9534	0.1274	18716.8372	0.0000	0.0000	0	0.0000
211	@AIRTA2	88432.6287	0.0084	0.0047	1.1508	0.0000	-0.0000	0.0084	0.0084	0.0000	1.0000	1.0000	0	2000	2000	44.2163	1434.8980	1060711.0000	47.0614	1590.TW	TPE	TWN	TW	True	1	2026-07-23	2026-07-23	6320780	0.0250	279481595.5621	GS	apac	availability	0	1.3633	1.3333	0.3333	0.2226	6809.3124	1.0000	TW	1000	39529739.7625	88432.6287	88432.6287	0.0000	0.0000	0	19687.8061	0.2226	120559.0715	0.0000	0.0000	0	0.0000
212	@DENKI3	-22822.1221	-0.0022	0.0030	-0.0000	0.0050	0.3126	-0.0022	-0.0022	0.0000	1.0000	1.0000	0	-1000	-1000	22.8221	3771.9288	579000.0000	13.3841	4061.T	TYO	JPN	JP	True	-1	2026-07-23	2026-07-23	15143310	0.0050	345602469.6429	GS	apac	availability	0	0.9275	0.9739	-0.0261	0.0028	2021.0322	1.0000	JP	100	39529739.7625	-22822.1221	22822.1221	0.0000	0.0000	0	-63.1720	0.0028	-21167.9642	0.0000	0.0000	0	0.0000
213	@KIRIN8	-8904.5498	-0.0008	0.0030	-0.0000	0.0050	0.1220	-0.0008	-0.0008	0.0000	1.0000	1.0000	0	-500	-500	17.8091	2899.3936	2536100.0000	45.0630	2503.T	TYO	JPN	JP	True	-1	2026-07-23	2026-07-23	142796051	0.0050	2543069090.0892	GS	apac	availability	0	0.1704	0.3365	-0.6635	-0.0355	14532.2252	1.0000	JP	100	39529739.7625	-8904.5498	8904.5498	0.0000	0.0000	0	316.2640	0.0355	-1517.7744	0.0000	-0.0000	0	0.0000
214	@NOMUR64	-85429.7481	-0.0081	0.0030	-0.0000	0.0200	4.6811	-0.0081	-0.0081	0.0000	1.0000	0.7480	0	-3400	-3400	25.1264	4207.5586	884400.0000	22.8047	6254.T	TYO	JPN	JP	True	-1	2026-07-23	2026-07-23	3091452	0.0200	77677048.7098	GS	apac	availability	0	1.9352	1.7068	0.7068	-0.0997	918.2994	1.0000	JP	100	39529739.7625	-85429.7481	85429.7481	0.0000	0.0000	0	8514.0113	0.0997	-165322.4876	0.0000	-0.0000	0	0.0000
215	@SYSME2	-42717.9382	-0.0041	0.0030	-0.0000	0.0050	0.5852	-0.0041	-0.0041	0.0000	1.0000	1.0000	0	-4500	-4500	9.4929	1548.9559	2539000.0000	24.1017	6869.T	TYO	JPN	JP	True	-1	2026-07-23	2026-07-23	69310061	0.0050	657951756.7610	GS	apac	availability	0	0.0919	0.3383	-0.6617	-0.0554	4959.7279	1.0000	JP	100	39529739.7625	-42717.9382	42717.9382	0.0000	0.0000	0	2364.6391	0.0554	-3925.9370	0.0000	-0.0000	0	0.0000
216	@WESTP547	165632.1971	0.0158	0.0090	4.0841	0.0000	-0.0000	0.0158	0.0157	-0.0001	1.0000	0.0000	-400	103400	103000	1.6019	6.5580	5450910.0000	8.7423	WPHB.KL	KUL	MYS	MY	True	1	2026-07-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.2516	0.3382	-0.6618	0.2745	1871.6098	0.9998	MY	100	39529739.7625	164991.4536	164991.4536	-640.7435	640.7435	-1	45287.8319	0.2745	41507.1401	-161.1928	-175.8751	0	0.0000
217	@CHINA170	40704.6776	0.0039	0.0037	0.4182	0.0000	-0.0000	0.0039	0.0039	0.0000	1.0000	1.0000	0	38000	38000	1.0712	8.3771	65282727.0000	69.7386	1093.HK	HKG	HKG	HK	True	1	2026-07-23	2026-07-23	1231897255	0.0050	1319578438.3222	GS	apac	availability	0	0.9945	0.9973	-0.0027	0.0853	10244.3336	1.0000	XH	2000	39529739.7625	40704.6776	40704.6776	0.0000	0.0000	0	3472.5118	0.0853	40479.3113	0.0000	0.0000	0	0.0000
218	@RINNA1	-197842.7947	-0.0188	0.0030	-0.0000	0.0050	2.7102	-0.0188	-0.0188	0.0000	1.0000	1.0000	0	-9000	-9000	21.9825	3587.2125	307300.0000	6.7556	5947.T	TYO	JPN	JP	True	-1	2026-07-23	2026-07-23	20857626	0.0050	458503446.4652	GS	apac	availability	0	0.3033	0.4720	-0.5280	-0.0443	2699.0218	1.0000	JP	100	39529739.7625	-197842.7947	197842.7947	0.0000	0.0000	0	8768.0675	0.0443	-60013.5286	0.0000	-0.0000	0	0.0000
219	@SINOP1295	8248.0540	0.0008	0.0037	0.0847	0.0000	-0.0000	0.0008	0.0008	0.0000	1.0000	1.0000	0	12000	12000	0.6873	5.3909	3249612.0000	2.2340	2386.HK	HKG	HKG	HK	True	1	2026-07-23	2026-07-23	205514401	0.0050	141257823.2456	GS	apac	availability	0	0.6424	0.7773	-0.2227	0.1621	984.7623	0.9705	XH	500	39529739.7625	8248.0540	8248.0540	0.0000	0.0000	0	1337.4099	0.1621	5298.6239	0.0000	0.0000	0	0.0000
220	@FUSOC1	54603.9495	0.0052	0.0030	0.4488	0.0000	-0.0000	0.0052	0.0052	0.0000	1.0000	1.0000	0	2200	2200	24.8200	4122.1250	504400.0000	12.7421	4368.T	TYO	JPN	JP	True	1	2026-07-23	2026-07-23	13956039	0.0050	346388567.4038	GS	apac	availability	0	1.2330	1.1885	0.1885	0.0933	1771.5782	1.0000	JP	100	39529739.7625	54603.9495	54603.9495	0.0000	0.0000	0	5091.8785	0.0933	67326.0840	0.0000	0.0000	0	0.0000
221	@IBJLE1	-138958.7781	-0.0132	0.0030	-0.0000	0.0050	1.9035	-0.0132	-0.0132	0.0000	1.0000	1.0000	0	-17100	-17100	8.1262	1324.1900	813800.0000	6.6041	8425.T	TYO	JPN	JP	True	-1	2026-07-23	2026-07-23	25141816	0.0050	204308539.7451	GS	apac	availability	0	0.5536	0.5889	-0.4111	-0.0560	1630.8809	0.9207	JP	100	39529739.7625	-138958.7781	138958.7781	0.0000	0.0000	0	7777.9301	0.0560	-76920.7572	0.0000	-0.0000	0	0.0000
222	@JAFCO2	-148772.7808	-0.0142	0.0030	-0.0000	0.0050	2.0380	-0.0142	-0.0142	0.0000	1.0000	0.6303	0	-10500	-10500	14.1688	2309.9183	358600.0000	5.0764	8595.T	TYO	JPN	JP	True	-1	2026-07-23	2026-07-23	4565870	0.0050	64693064.4588	GS	apac	availability	0	0.3096	0.5267	-0.4733	-0.0713	768.6594	0.9879	JP	100	39529739.7625	-148772.7808	148772.7808	0.0000	0.0000	0	10607.8048	0.0713	-46061.1573	0.0000	-0.0000	0	0.0000
223	@YANGZ73	-15410.8116	-0.0015	0.0040	-0.0000	0.0050	0.2111	-0.0015	-0.0015	0.0000	1.0000	0.2368	0	-90500	-90500	0.1703	0.2162	6762602.0000	1.1317	YANZ.SI	SIN	SGP	SG	True	-1	2026-07-23	2026-07-23	145077145	0.0050	24704492.3108	GS	apac	availability	0	1.1442	1.0893	0.0893	-0.0031	373.3816	0.9997	SG	100	39529739.7625	-15410.8116	15410.8116	0.0000	0.0000	0	47.6336	0.0031	-17632.6918	0.0000	-0.0000	0	0.0000
224	@IOIPR3	113191.5009	0.0108	0.0090	2.7910	0.0000	-0.0000	0.0108	0.0108	0.0000	1.0000	0.0000	0	121800	121800	0.9293	3.7837	1985525.0000	1.8373	IOIP.KL	KUL	MYS	MY	True	1	2026-07-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.8121	0.8032	-0.1968	0.0940	1739.7743	0.9938	MY	100	39529739.7625	113191.5009	113191.5009	0.0000	0.0000	0	10644.9089	0.0940	91923.2781	0.0000	0.0000	0	0.0000
225	@NIPPO141	-59571.6219	-0.0057	0.0030	-0.0000	0.0050	0.8160	-0.0057	-0.0057	0.0000	1.0000	1.0000	0	-1700	-1700	35.0421	5740.1368	485600.0000	17.0823	5214.T	TYO	JPN	JP	True	-1	2026-07-23	2026-07-23	17642129	0.0050	618217787.2825	GS	apac	availability	0	0.9685	1.0566	0.0566	-0.0060	3137.0853	1.0000	JP	100	39529739.7625	-59571.6219	59571.6219	0.0000	0.0000	0	355.3724	0.0060	-57692.2477	0.0000	-0.0000	0	0.0000
226	@AAAAA1	146817.3219	0.0140	0.0090	3.6202	0.0000	-0.0000	0.0140	0.0140	0.0000	1.0000	0.0000	0	79200	79200	1.8538	7.6458	2043805.0000	3.8216	SCOG.KL	KUL	MYS	MY	True	1	2026-07-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.6257	0.6678	-0.3322	0.1210	1036.6183	0.9775	MY	100	39529739.7625	146817.3219	146817.3219	0.0000	0.0000	0	17760.9370	0.1210	91863.8594	0.0000	0.0000	0	0.0000
227	@BHPBI11	36936.9038	0.0035	0.0035	0.3542	0.0000	-0.0000	0.0035	0.0035	0.0000	1.0000	1.0000	0	883	883	41.8311	59.8638	6254008.0000	262.0669	BHP.AX	ASX	AUS	AU	True	1	2026-07-23	2026-07-23	617156328	0.0050	25816357797.1127	GS	apac	availability	0	1.0370	1.0529	0.0529	0.0503	212560.4493	1.0000	AU	1	39529739.7625	36936.9038	36936.9038	0.0000	0.0000	0	1857.2170	0.0503	38302.3722	0.0000	0.0000	0	0.0000
228	@CHUGA4	58206.2167	0.0055	0.0030	0.4784	0.0000	-0.0000	0.0055	0.0055	0.0000	1.0000	1.0000	0	1300	1300	44.7740	7330.1875	2064700.0000	92.7510	4519.T	TYO	JPN	JP	True	1	2026-07-23	2026-07-23	203662763	0.0050	9118799174.4447	GS	apac	availability	0	0.5284	0.6108	-0.3892	0.0606	30071.2598	1.0000	JP	100	39529739.7625	58206.2167	58206.2167	0.0000	0.0000	0	3529.5992	0.0606	30758.9740	0.0000	0.0000	0	0.0000
229	@DAIDA1	112566.2563	0.0107	0.0030	0.9252	0.0000	-0.0000	0.0107	0.0107	0.0000	1.0000	1.0000	0	7000	7000	16.0809	2636.2584	425800.0000	6.8792	1980.T	TYO	JPN	JP	True	1	2026-07-23	2026-07-23	15916705	0.0050	255954842.1048	GS	apac	availability	0	1.2133	1.1172	0.1172	0.1050	2217.4171	1.0000	JP	100	39529739.7625	112566.2563	112566.2563	0.0000	0.0000	0	11818.7422	0.1050	136572.1071	0.0000	0.0000	0	0.0000
230	@KOTOB1	151126.0824	0.0144	0.0030	1.2421	0.0000	-0.0000	0.0144	0.0148	0.0004	1.0000	1.0000	300	10000	10300	15.1126	2480.0635	890200.0000	13.5300	2222.T	TYO	JPN	JP	True	1	2026-07-23	2026-07-23	13108234	0.0050	198099605.1050	GS	apac	availability	0	0.2696	0.4038	-0.5962	0.0656	1670.2072	1.0000	JP	100	39529739.7625	155659.8648	155659.8648	4533.7825	4533.7825	1	10208.3461	0.0656	41972.5228	1222.5007	297.3305	0	0.0000
231	@NIPPO90	53158.8752	0.0051	0.0030	0.4369	0.0000	-0.0000	0.0051	0.0051	0.0000	1.0000	1.0000	0	7900	7900	6.7290	1099.8182	3359900.0000	22.6461	4612.T	TYO	JPN	JP	True	1	2026-07-23	2026-07-23	156354249	0.0050	1052103293.2800	GS	apac	availability	0	1.0064	1.0220	0.0220	0.1036	7177.9992	1.0000	JP	100	39529739.7625	53158.8752	53158.8752	0.0000	0.0000	0	5509.1232	0.1036	53499.4010	0.0000	0.0000	0	0.0000
232	@NISSA12	67625.5512	0.0064	0.0030	0.5558	0.0000	-0.0000	0.0064	0.0064	0.0000	1.0000	1.0000	0	1400	1400	48.3040	7918.4297	493400.0000	23.9433	4021.T	TYO	JPN	JP	True	1	2026-07-23	2026-07-23	29450296	0.0050	1422566072.2926	GS	apac	availability	0	0.8404	0.9072	-0.0928	0.0854	6511.3745	1.0000	JP	100	39529739.7625	67625.5512	67625.5512	0.0000	0.0000	0	5777.8348	0.0854	56829.2899	0.0000	0.0000	0	0.0000
233	@AJINO2	6438.4859	0.0006	0.0030	0.0529	0.0000	-0.0000	0.0006	0.0006	0.0000	1.0000	1.0000	0	200	200	32.1924	5324.9063	3917200.0000	127.8304	2802.T	TYO	JPN	JP	True	1	2026-07-23	2026-07-23	263291877	0.0050	8476005179.2306	GS	apac	availability	0	0.9596	0.8752	-0.1248	0.0164	31475.6849	1.0000	JP	100	39529739.7625	6438.4859	6438.4859	0.0000	0.0000	0	105.7398	0.0164	6178.0648	0.0000	0.0000	0	0.0000
234	@CKDCO1	24158.1110	0.0023	0.0030	0.1986	0.0000	-0.0000	0.0023	0.0023	0.0000	1.0000	1.0000	0	600	600	40.2635	6728.1993	696400.0000	28.7147	6407.T	TYO	JPN	JP	True	1	2026-07-23	2026-07-23	10608000	0.0050	427115402.0459	GS	apac	availability	0	2.0202	1.7661	0.7661	0.0716	2734.2733	1.0000	JP	100	39529739.7625	24158.1110	24158.1110	0.0000	0.0000	0	1730.1547	0.0716	48803.1983	0.0000	0.0000	0	0.0000
235	@DAHSI3	2593.2657	0.0002	0.0037	0.0266	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.9861	-1600	1600	0	1.6208	12.6794	1578468.0000	2.5522	2356.HK	HKG	HKG	HK	True	0	2026-07-23	2026-07-23	63879369	0.0050	103535111.3333	GS	apac	availability	0	0.8771	0.8619	-0.1381	0.0839	592.3923	0.3042	HK	400	39529739.7625	0.0000	0.0000	-2593.2657	2593.2657	-1	0.0000	0.0839	0.0000	-2274.5276	-217.5362	0	0.0000
236	@KOBAY4	-153638.7220	-0.0146	0.0030	-0.0000	0.0050	2.1046	-0.0146	-0.0146	0.0000	1.0000	1.0000	0	-4600	-4600	33.3997	5442.2813	197500.0000	6.5871	4967.T	TYO	JPN	JP	True	-1	2026-07-23	2026-07-23	5500855	0.0050	183727028.7282	GS	apac	availability	0	0.2391	0.3942	-0.6058	-0.0721	2398.3005	1.0000	JP	100	39529739.7625	-153638.7220	153638.7220	0.0000	0.0000	0	11078.2980	0.0721	-36741.6613	0.0000	-0.0000	0	0.0000
237	@KYORI6	-159222.9104	-0.0152	0.0030	-0.0000	0.0050	2.1811	-0.0152	-0.0153	-0.0002	1.0000	1.0000	-100	-8400	-8500	18.9551	3102.7903	921300.0000	17.5186	9616.T	TYO	JPN	JP	True	-1	2026-07-23	2026-07-23	7865250	0.0050	149086666.2119	GS	apac	availability	100	0.5379	0.6055	-0.3945	-0.1558	1573.8765	1.0000	JP	100	39529739.7625	-161118.4213	161118.4213	-1895.5108	1895.5108	-1	25097.6598	0.1558	-86668.4984	-1019.6294	295.2666	-100	-1895.5108
238	@LIFEC7	120753.7845	0.0115	0.0030	0.9925	0.0000	-0.0000	0.0115	0.0115	0.0000	1.0000	1.0000	0	8000	8000	15.0942	2451.2730	236600.0000	3.5543	8194.T	TYO	JPN	JP	True	1	2026-07-23	2026-07-23	7690646	0.0050	116084326.2580	GS	apac	availability	0	0.0203	0.2103	-0.7897	0.0657	710.3467	0.8317	JP	100	39529739.7625	120753.7845	120753.7845	0.0000	0.0000	0	7931.0635	0.0657	2455.3356	0.0000	0.0000	0	0.0000
239	@LIONT8	-18466.2055	-0.0018	0.0035	-0.0000	0.0050	0.2530	-0.0018	-0.0018	0.0000	1.0000	1.0000	0	-21361	-21361	0.8645	1.2394	36036747.0000	31.2629	LTR.AX	ASX	AUS	AU	True	-1	2026-07-23	2026-07-23	311282649	0.0050	269098327.3771	GS	apac	availability	0	2.3320	1.9677	0.9677	-0.0983	2748.2850	1.0000	AU	1	39529739.7625	-18466.2055	18466.2055	0.0000	0.0000	0	1815.8024	0.0983	-43063.2799	0.0000	-0.0000	0	0.0000
240	@MATSU16	-79517.6909	-0.0076	0.0030	-0.0000	0.0050	1.0893	-0.0076	-0.0076	0.0000	1.0000	1.0000	0	-11700	-11700	6.7964	1107.8843	1447400.0000	9.8272	8628.T	TYO	JPN	JP	True	-1	2026-07-23	2026-07-23	15855029	0.0050	107756862.7757	GS	apac	availability	0	0.2968	0.5177	-0.4823	-0.0652	863.4106	0.9948	JP	100	39529739.7625	-79517.6909	79517.6909	0.0000	0.0000	0	5183.1967	0.0652	-23600.6232	0.0000	-0.0000	0	0.0000
241	@NIPPO107	6201.9301	0.0006	0.0030	0.0510	0.0000	-0.0000	0.0006	0.0006	0.0000	1.0000	1.0000	0	100	100	62.0193	10365.1920	176000.0000	11.1799	6490.T	TYO	JPN	JP	True	1	2026-07-23	2026-07-23	2130498	0.0050	132131995.9472	GS	apac	availability	0	1.6777	1.5264	0.5264	0.0542	1475.4569	0.9521	JP	100	39529739.7625	6201.9301	6201.9301	0.0000	0.0000	0	335.8656	0.0542	10404.7144	0.0000	0.0000	0	0.0000
242	@SAPPO6	-65529.3357	-0.0062	0.0030	-0.0000	0.0050	0.8977	-0.0062	-0.0062	0.0000	1.0000	1.0000	0	-5300	-5300	12.3640	2012.6460	1216500.0000	15.0046	2501.T	TYO	JPN	JP	True	-1	2026-07-23	2026-07-23	47454720	0.0050	586731372.6532	GS	apac	availability	0	0.0793	0.2767	-0.7233	-0.0713	4871.0736	1.0000	JP	100	39529739.7625	-65529.3357	65529.3357	0.0000	0.0000	0	4672.3122	0.0713	-5195.9920	0.0000	-0.0000	0	0.0000
243	@TOYOI3	157352.5260	0.0150	0.0030	1.2933	0.0000	-0.0000	0.0150	0.0150	0.0000	1.0000	1.0000	0	5600	5600	28.0987	4588.2891	120600.0000	3.3911	4634.T	TYO	JPN	JP	True	1	2026-07-23	2026-07-23	5463002	0.0050	153503065.0220	GS	apac	availability	0	0.8352	0.9101	-0.0899	0.0840	1116.2580	0.7219	JP	100	39529739.7625	157352.5260	157352.5260	0.0000	0.0000	0	13222.1485	0.0840	131428.4543	0.0000	0.0000	0	0.0000
244	@USSCO1	130619.2658	0.0124	0.0030	1.0736	0.0000	-0.0000	0.0124	0.0124	0.0000	1.0000	1.0000	0	10800	10800	12.0944	1970.5997	1254200.0000	15.1465	4732.T	TYO	JPN	JP	True	1	2026-07-23	2026-07-23	74360737	0.0050	899346747.2102	GS	apac	availability	0	0.1984	0.4697	-0.5303	0.0193	5732.7344	1.0000	JP	100	39529739.7625	130619.2658	130619.2658	0.0000	0.0000	0	2523.8059	0.0193	25913.2537	0.0000	0.0000	0	0.0000
245	@ZENKO1	192279.4428	0.0183	0.0030	1.5804	0.0000	-0.0000	0.0183	0.0183	0.0000	1.0000	1.0000	0	10200	10200	18.8509	3073.2955	452200.0000	8.5169	7164.T	TYO	JPN	JP	True	1	2026-07-23	2026-07-23	20590833	0.0050	388156264.2956	GS	apac	availability	0	0.2245	0.3574	-0.6426	0.0478	2596.5940	1.0000	JP	100	39529739.7625	192279.4428	192279.4428	0.0000	0.0000	0	9190.3367	0.0478	43165.3334	0.0000	0.0000	0	0.0000
246	@HASEK2	-60304.8837	-0.0057	0.0030	-0.0000	0.0050	0.8261	-0.0057	-0.0057	0.0000	1.0000	1.0000	0	-3500	-3500	17.2300	2807.1910	828000.0000	14.2445	1808.T	TYO	JPN	JP	True	-1	2026-07-23	2026-07-23	38184983	0.0050	657925988.2043	GS	apac	availability	0	0.2929	0.4651	-0.5349	-0.0120	5039.4189	1.0000	JP	100	39529739.7625	-60304.8837	60304.8837	0.0000	0.0000	0	724.8613	0.0120	-17661.6463	0.0000	-0.0000	0	0.0000
247	@INPEX3	128493.9403	0.0122	0.0030	1.0561	0.0000	-0.0000	0.0122	0.0122	0.0000	1.0000	1.0000	0	5800	5800	22.1541	3610.4419	4007500.0000	88.6707	1605.T	TYO	JPN	JP	True	1	2026-07-23	2026-07-23	179092224	0.0050	3967631990.7074	GS	apac	availability	0	0.2270	0.3363	-0.6637	0.0890	21758.1477	1.0000	JP	100	39529739.7625	128493.9403	128493.9403	0.0000	0.0000	0	11437.3108	0.0890	29167.8810	0.0000	0.0000	0	0.0000
248	@ZOJIR1	-23937.4890	-0.0023	0.0030	-0.0000	0.0050	0.3279	-0.0023	-0.0027	-0.0004	1.0000	0.2259	-500	-2800	-3300	8.5491	1396.5721	145300.0000	1.2436	7965.T	TYO	JPN	JP	True	-1	2026-07-23	2026-07-23	2745777	0.0050	23473930.9346	GS	apac	availability	500	0.4050	0.5470	-0.4530	-0.1336	496.5319	0.3518	JP	100	39529739.7625	-28212.0406	28212.0406	-4274.5516	4274.5516	-1	3770.5213	0.1336	-11425.0753	-1731.0720	571.2911	-500	-4274.5516
249	@HANKY3	-43021.2935	-0.0041	0.0030	-0.0000	0.0050	0.5893	-0.0041	-0.0041	0.0000	1.0000	1.0000	0	-1500	-1500	28.6809	4668.8125	1101800.0000	31.5250	9042.T	TYO	JPN	JP	True	-1	2026-07-23	2026-07-23	33497279	0.0050	960730847.9405	GS	apac	availability	0	0.0850	0.2739	-0.7261	-0.1015	7213.1862	1.0000	JP	100	39529739.7625	-43021.2935	43021.2935	0.0000	0.0000	0	4368.3476	0.1015	-3656.4162	0.0000	-0.0000	0	0.0000
250	@KEIOE1	-189539.4399	-0.0181	0.0030	-0.0000	0.0050	2.5964	-0.0181	-0.0186	-0.0005	1.0000	1.0000	-1100	-39100	-40200	4.8476	785.4856	2345200.0000	11.2892	9008.T	TYO	JPN	JP	True	-1	2026-07-23	2026-07-23	85585355	0.0050	414879801.7846	GS	apac	availability	1100	0.1437	0.3178	-0.6822	-0.1255	2901.3044	1.0000	JP	100	39529739.7625	-194871.7515	194871.7515	-5332.3116	5332.3116	-1	24452.8253	0.1255	-28005.0022	-766.3060	669.1072	-1100	-5332.3116
251	@MINEB3	-14524.2829	-0.0014	0.0030	-0.0000	0.0050	0.1990	-0.0014	-0.0014	0.0000	1.0000	1.0000	0	-600	-600	24.2071	3995.6495	2882200.0000	70.5761	6479.T	TYO	JPN	JP	True	-1	2026-07-23	2026-07-23	91856064	0.0050	2223572425.7042	GS	apac	availability	0	1.2620	1.2508	0.2508	0.0472	10338.3992	1.0000	JP	100	39529739.7625	-14524.2829	14524.2829	0.0000	0.0000	0	-685.0611	0.0472	-18329.8797	0.0000	0.0000	0	0.0000
252	@PETRO93	130541.4388	0.0124	0.0090	3.2188	0.0000	-0.0000	0.0124	0.0127	0.0003	1.0000	0.0000	700	27600	28300	4.7298	19.3692	268902.0000	1.2738	PETR.KL	KUL	MYS	MY	True	1	2026-07-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.2883	0.3489	-0.6511	0.2072	1691.5683	0.7577	MY	100	39529739.7625	133852.2724	133852.2724	3310.8336	3310.8336	1	27736.8025	0.2072	38594.7756	954.6411	686.0693	0	0.0000
253	@START24	217714.0973	0.0207	0.0030	1.7894	0.0000	-0.0000	0.0207	0.0207	0.0000	1.0000	1.0000	0	31300	31300	6.9557	1133.5862	5773301.0000	40.1075	3092.T	TYO	JPN	JP	True	1	2026-07-23	2026-07-23	120822074	0.0050	840404753.0930	GS	apac	availability	0	0.0860	0.2910	-0.7090	0.0763	3040.3173	1.0000	JP	100	39529739.7625	217714.0973	217714.0973	0.0000	0.0000	0	16612.5491	0.0763	18712.6071	0.0000	0.0000	0	0.0000
254	@VENTU23	-65173.5400	-0.0062	0.0040	-0.0000	0.0050	0.8928	-0.0062	-0.0062	0.0000	1.0000	1.0000	0	-5100	-5100	12.7791	16.5216	840400.0000	10.7471	VENM.SI	SIN	SGP	SG	True	-1	2026-07-23	2026-07-23	22475575	0.0050	287218193.2015	GS	apac	availability	0	0.8293	0.9295	-0.0705	0.0572	3688.8936	1.0000	SG	100	39529739.7625	-65173.5400	65173.5400	0.0000	0.0000	0	-3728.3155	0.0572	-54046.6694	0.0000	0.0000	0	0.0000
255	@PHISO1	59212.7567	0.0056	0.0047	0.7706	0.0000	-0.0000	0.0056	0.0056	0.0000	1.0000	1.0000	0	1000	1000	59.2128	1953.6922	4045000.0000	244.3550	8299.TWO	TPO	TWN	TW	True	1	2026-07-23	2026-07-23	2657238	0.0225	157342387.0824	GS	apac	availability	0	1.9981	1.8115	0.8115	0.1310	11912.8978	1.0000	TW	1000	39529739.7625	59212.7567	59212.7567	0.0000	0.0000	0	7759.5024	0.1310	118314.8588	0.0000	0.0000	0	0.0000
256	@TRAVE10	-1083.9279	-0.0001	0.0037	-0.0000	0.0050	0.0148	-0.0001	-0.0001	0.0000	1.0000	1.0000	0	-1000	-1000	1.0839	8.4955	4230020.0000	4.5826	0696.HK	HKG	HKG	HK	True	-1	2026-07-23	2026-07-23	131881691	0.0050	142950238.8614	GS	apac	availability	0	1.0145	1.1051	0.1051	0.0815	1010.8298	1.0000	XH	1000	39529739.7625	-1083.9279	1083.9279	0.0000	0.0000	0	-88.3066	0.0815	-1099.6972	0.0000	0.0000	0	0.0000
257	@ONENE1	-5899.6309	-0.0006	0.0047	-0.0000	0.0450	0.7274	-0.0006	-0.0006	0.0000	1.0000	0.0304	0	-4000	-4000	1.4749	47.8593	1674000.0000	2.4772	4743.TWO	TPO	TWN	TW	True	-1	2026-07-23	2026-07-23	2120794	0.0450	3127975.4777	GS	apac	availability	0	0.9709	0.9643	-0.0357	-0.0978	559.7621	0.9744	TW	1000	39529739.7625	-5899.6309	5899.6309	0.0000	0.0000	0	577.2088	0.0978	-5727.8936	0.0000	-0.0000	0	0.0000
258	@TSTEC1	-41557.2213	-0.0040	0.0030	-0.0000	0.0050	0.5693	-0.0040	-0.0040	0.0000	1.0000	1.0000	0	-3800	-3800	10.9361	1784.8528	301000.0000	3.2924	7313.T	TYO	JPN	JP	True	-1	2026-07-23	2026-07-23	11824805	0.0050	129317378.4546	GS	apac	availability	0	0.5554	0.7077	-0.2923	-0.0416	1071.3014	0.9372	JP	100	39529739.7625	-41557.2213	41557.2213	0.0000	0.0000	0	1729.6430	0.0416	-23080.7792	0.0000	-0.0000	0	0.0000
259	@CHENG13	-119816.9358	-0.0114	0.0047	-0.0000	0.0175	5.7446	-0.0114	-0.0114	0.0000	1.0000	0.3631	0	-124000	-124000	0.9663	31.7121	15177614.0000	14.8825	2105.TW	TPE	TWN	TW	True	-1	2026-07-23	2026-07-23	38208196	0.0175	36919265.8645	GS	apac	availability	0	0.2988	0.5562	-0.4438	0.1075	2818.8594	1.0000	TW	1000	39529739.7625	-119816.9358	119816.9358	0.0000	0.0000	0	-12884.8502	0.1075	-35796.2157	0.0000	0.0000	0	0.0000
260	@TRIPO1	51637.2343	0.0049	0.0047	0.6720	0.0000	-0.0000	0.0049	0.0049	0.0000	1.0000	1.0000	0	4000	4000	12.9093	417.1196	3383672.0000	43.6411	3044.TW	TPE	TWN	TW	True	1	2026-07-23	2026-07-23	22276101	0.0125	287569061.4769	GS	apac	availability	0	1.3111	1.3322	0.3322	0.1643	6242.3904	1.0000	TW	1000	39529739.7625	51637.2343	51637.2343	0.0000	0.0000	0	8486.3473	0.1643	67701.4184	0.0000	0.0000	0	0.0000
261	@KEHOL3	97369.8748	0.0093	0.0037	1.0004	0.0000	-0.0000	0.0093	0.0093	0.0000	1.0000	1.0000	0	18000	18000	5.4094	42.5602	13674961.0000	74.2183	2423.HK	HKG	HKG	HK	True	1	2026-07-23	2026-07-23	320102754	0.0050	1731575837.9852	GS	apac	availability	0	1.6686	1.4908	0.4908	0.1210	11876.3246	1.0000	XH	100	39529739.7625	97369.8748	97369.8748	0.0000	0.0000	0	11779.8000	0.1210	162470.3883	0.0000	0.0000	0	0.0000
262	@CHINA198	-26555.7622	-0.0025	0.0047	-0.0000	0.0375	2.7283	-0.0025	-0.0025	0.0000	1.0000	0.0670	0	-102000	-102000	0.2604	8.5477	37144575.0000	9.8173	1314.TW	TPE	TWN	TW	True	-1	2026-07-23	2026-07-23	26004567	0.0375	6770304.8656	GS	apac	availability	0	0.3839	0.6273	-0.3727	0.0542	985.3880	0.9979	TW	1000	39529739.7625	-26555.7622	26555.7622	0.0000	0.0000	0	-1439.1840	0.0542	-10195.1053	0.0000	0.0000	0	0.0000
263	@CYBOZ2	62068.3277	0.0059	0.0030	0.5102	0.0000	-0.0000	0.0059	0.0059	0.0000	1.0000	0.0493	0	4000	4000	15.5171	2536.7435	229900.0000	3.5741	4776.T	TYO	JPN	JP	True	1	2026-07-23	2026-07-23	333608	0.0275	5176622.6703	GS	apac	availability	0	0.7409	0.8557	-0.1443	0.0232	695.8500	1.0000	JP	100	39529739.7625	62068.3277	62068.3277	0.0000	0.0000	0	1440.9965	0.0232	45987.3932	0.0000	0.0000	0	0.0000
264	@GENES62	-76474.1541	-0.0073	0.0035	-0.0000	0.0050	1.0476	-0.0073	-0.0073	0.0000	1.0000	1.0000	0	-17910	-17910	4.2699	6.0598	7199871.0000	30.5403	GMD.AX	ASX	AUS	AU	True	-1	2026-07-23	2026-07-23	147251417	0.0050	628750840.7533	GS	apac	availability	0	1.1239	1.1203	0.1203	-0.0892	4997.2954	1.0000	AU	1	39529739.7625	-76474.1541	76474.1541	0.0000	0.0000	0	6817.7456	0.0892	-85947.5909	0.0000	-0.0000	0	0.0000
265	@GUNGH1	21216.4841	0.0020	0.0030	0.1744	0.0000	-0.0000	0.0020	0.0020	0.0000	1.0000	1.0000	0	1500	1500	14.1443	2305.8182	199100.0000	2.8135	3765.T	TYO	JPN	JP	True	1	2026-07-23	2026-07-23	7955973	0.0050	112531849.6012	GS	apac	availability	0	0.2992	0.5468	-0.4532	0.0325	609.0651	0.9098	JP	100	39529739.7625	21216.4841	21216.4841	0.0000	0.0000	0	689.3671	0.0325	6348.7287	0.0000	0.0000	0	0.0000
266	@KAKAK2	62203.1523	0.0059	0.0030	0.5113	0.0000	-0.0000	0.0059	0.0059	0.0000	1.0000	0.0000	0	2800	2800	22.2154	3620.7334	409900.0000	9.0954	2371.T	TYO	JPN	JP	True	1	2026-07-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.0257	0.3538	-0.6462	0.0444	2730.1707	1.0000	JP	100	39529739.7625	62203.1523	62203.1523	0.0000	0.0000	0	2761.5968	0.0444	1597.7869	0.0000	0.0000	0	0.0000
267	@NISSE9	28190.5912	0.0027	0.0030	0.2317	0.0000	-0.0000	0.0027	0.0027	0.0000	1.0000	0.7266	0	500	500	56.3812	9311.4493	26200.0000	1.4951	6284.T	TYO	JPN	JP	True	1	2026-07-23	2026-07-23	1353115	0.0050	76290223.6072	GS	apac	availability	0	1.0021	1.0518	0.0518	0.0998	473.3212	0.4013	JP	100	39529739.7625	28190.5912	28190.5912	0.0000	0.0000	0	2813.7782	0.0998	28251.0073	0.0000	0.0000	0	0.0000
268	@OBICB2	50301.8201	0.0048	0.0030	0.4134	0.0000	-0.0000	0.0048	0.0048	0.0000	1.0000	1.0000	0	1200	1200	41.9182	6799.4454	1145700.0000	47.7409	4733.T	TYO	JPN	JP	True	1	2026-07-23	2026-07-23	4668401	0.0050	195690889.4322	GS	apac	availability	0	0.2123	0.4830	-0.5170	0.0172	1991.3032	1.0000	JP	100	39529739.7625	50301.8201	50301.8201	0.0000	0.0000	0	867.2204	0.0172	10676.9997	0.0000	0.0000	0	0.0000
269	@OJIPA2	-50472.4292	-0.0048	0.0030	-0.0000	0.0050	0.6914	-0.0048	-0.0038	0.0011	1.0000	1.0000	2100	-9600	-7500	5.2575	855.4641	3034400.0000	15.9082	3861.T	TYO	JPN	JP	True	-1	2026-07-23	2026-07-23	150010540	0.0050	788687120.4423	GS	apac	availability	0	0.4863	0.6113	-0.3887	-0.0052	4807.4033	1.0000	JP	100	39529739.7625	-39431.5853	39431.5853	11040.8439	11040.8439	1	204.1836	0.0052	-19173.6945	5368.6344	-57.1714	0	0.0000
270	@PETRO94	4323.7940	0.0004	0.0090	0.1066	0.0000	-0.0000	0.0004	0.0004	0.0000	1.0000	0.0000	0	1000	1000	4.3238	17.5747	401087.0000	1.7239	PGAS.KL	KUL	MYS	MY	True	1	2026-07-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.2184	0.3102	-0.6898	0.1276	4192.2562	0.5656	MY	100	39529739.7625	4323.7940	4323.7940	0.0000	0.0000	0	551.7605	0.1276	944.2578	0.0000	0.0000	0	0.0000
271	@PREMI98	28010.6039	0.0027	0.0035	0.2686	0.0000	-0.0000	0.0027	0.0027	0.0000	1.0000	1.0000	0	2836	2836	9.8768	14.1141	379387.0000	3.7482	PMV.AX	ASX	AUS	AU	True	1	2026-07-23	2026-07-23	14955919	0.0050	147716616.2700	GS	apac	availability	0	0.1638	0.3260	-0.6740	-0.0214	992.5086	0.8955	AU	1	39529739.7625	28010.6039	28010.6039	0.0000	0.0000	0	-599.0012	0.0214	4588.6011	0.0000	-0.0000	0	0.0000
272	@RAMEL1	-67936.9910	-0.0065	0.0035	-0.0000	0.0050	0.9306	-0.0065	-0.0065	0.0000	1.0000	1.0000	0	-31308	-31308	2.1700	3.0925	6277106.0000	13.5882	RMS.AX	ASX	AUS	AU	True	-1	2026-07-23	2026-07-23	459788068	0.0050	997720002.5390	GS	apac	availability	0	1.1802	1.1598	0.1598	-0.0721	4100.0208	1.0000	AU	1	39529739.7625	-67936.9910	67936.9910	0.0000	0.0000	0	4897.5807	0.0721	-80180.6330	0.0000	-0.0000	0	0.0000
273	@SITCI1	188389.2370	0.0179	0.0037	1.9355	0.0000	-0.0000	0.0179	0.0179	0.0000	1.0000	1.0000	0	39000	39000	4.8305	37.5368	6133797.0000	29.3608	1308.HK	HKG	HKG	HK	True	1	2026-07-23	2026-07-23	287450833	0.0050	1388529310.6519	GS	apac	availability	0	0.7928	0.8305	-0.1695	0.1938	7858.8113	1.0000	HK	1000	39529739.7625	188389.2370	188389.2370	0.0000	0.0000	0	36501.4568	0.1938	149357.6055	0.0000	0.0000	0	0.0000
274	@SUMIT46	-10825.1870	-0.0010	0.0030	-0.0000	0.0050	0.1483	-0.0010	-0.0010	0.0000	1.0000	1.0000	0	-800	-800	13.5315	2222.1563	2374900.0000	32.3420	5110.T	TYO	JPN	JP	True	-1	2026-07-23	2026-07-23	30102596	0.0050	407332789.3040	GS	apac	availability	0	1.2536	1.1919	0.1919	0.0083	2527.1476	1.0000	JP	100	39529739.7625	-10825.1870	10825.1870	0.0000	0.0000	0	-89.4341	0.0083	-13570.7703	0.0000	0.0000	0	0.0000
275	@DAXIN2	10482.0494	0.0010	0.0047	0.1364	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	0.0730	0	1000	1000	10.4820	343.1812	289469.0000	3.0717	5234.TW	TPE	TWN	TW	True	1	2026-07-23	2026-07-23	731403	0.0350	7666602.3417	GS	apac	availability	0	1.4576	1.3780	0.3780	0.2412	570.6359	1.0000	TW	1000	39529739.7625	10482.0494	10482.0494	0.0000	0.0000	0	2528.4515	0.2412	15278.7106	0.0000	0.0000	0	0.0000
276	@XINYI4	34866.7728	0.0033	0.0037	0.3582	0.0000	-0.0000	0.0033	0.0033	0.0000	1.0000	0.6002	0	126000	126000	0.2767	2.1358	104391570.0000	28.4320	0968.HK	HKG	HKG	HK	True	1	2026-07-23	2026-07-23	227724258	0.0125	63015952.0684	GS	apac	availability	0	1.8852	1.7138	0.7138	0.1113	1923.6920	1.0000	XH	2000	39529739.7625	34866.7728	34866.7728	0.0000	0.0000	0	3880.9306	0.1113	65730.8337	0.0000	0.0000	0	0.0000
277	@UNION131	22576.9865	0.0022	0.0030	0.1856	0.0000	-0.0000	0.0022	0.0022	0.0000	1.0000	1.0000	0	200	200	112.8849	18646.6880	285500.0000	32.6253	6278.T	TYO	JPN	JP	True	1	2026-07-23	2026-07-23	1769935	0.0050	199798993.1179	GS	apac	availability	0	1.5219	1.4174	0.4174	0.0787	1429.0329	1.0000	JP	100	39529739.7625	22576.9865	22576.9865	0.0000	0.0000	0	1777.6608	0.0787	34359.3590	0.0000	0.0000	0	0.0000
278	@YIHAI1	13621.7860	0.0013	0.0037	0.1399	0.0000	-0.0000	0.0013	0.0019	0.0006	1.0000	1.0000	3000	7000	10000	1.9460	15.1646	2136000.0000	4.1306	1579.HK	HKG	HKG	HK	True	1	2026-07-23	2026-07-23	58280703	0.0050	113412466.7058	GS	apac	availability	0	0.9002	0.9025	-0.0975	0.1194	1896.3433	0.9996	XH	1000	39529739.7625	19459.6944	19459.6944	5837.9083	5837.9083	1	2323.5211	0.1194	17518.0071	5255.4021	697.0563	0	0.0000
279	@TOKAI22	-98529.7933	-0.0094	0.0030	-0.0000	0.0050	1.3497	-0.0094	-0.0094	0.0000	1.0000	1.0000	0	-19800	-19800	4.9763	812.2207	888000.0000	4.4201	8616.T	TYO	JPN	JP	True	-1	2026-07-23	2026-07-23	39902345	0.0050	198564131.4807	GS	apac	availability	0	0.6717	0.7803	-0.2197	-0.0414	1296.7223	0.9743	JP	100	39529739.7625	-98529.7933	98529.7933	0.0000	0.0000	0	4082.4979	0.0414	-66180.0939	0.0000	-0.0000	0	0.0000
280	@BKMAN1	49229.1865	0.0047	0.0100	1.3487	0.0000	-0.0000	0.0047	0.0047	0.0000	1.0000	0.0000	0	199200	199200	0.2471	4431.7305	93136625.0000	23.0784	BMRI.JK	JAK	IDN	ID	True	1	2026-07-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.3836	0.4721	-0.5279	0.1473	22835.2213	1.0000	ID	100	39529739.7625	49229.1865	49229.1865	0.0000	0.0000	0	7253.2836	0.1473	18884.0034	0.0000	0.0000	0	0.0000
281	@JNBYD1	58761.6328	0.0056	0.0037	0.6037	0.0000	-0.0000	0.0056	0.0056	0.0000	1.0000	0.8243	0	24000	24000	2.4484	19.1360	667000.0000	1.6276	3306.HK	HKG	HKG	HK	True	1	2026-07-23	2026-07-23	35348973	0.0050	86548473.8408	GS	apac	availability	0	0.4868	0.6677	-0.3323	0.2210	522.2783	0.6473	XH	500	39529739.7625	58761.6328	58761.6328	0.0000	0.0000	0	12988.0174	0.2210	28604.1782	0.0000	0.0000	0	0.0000
282	@SHANG47	-51862.7579	-0.0049	0.0037	-0.0000	0.0125	1.7761	-0.0049	-0.0049	0.0000	1.0000	0.8797	0	-166000	-166000	0.3124	2.4246	8863180.0000	2.7404	0371.HK	HKG	HKG	HK	True	-1	2026-07-23	2026-07-23	293972702	0.0125	91844789.5521	GS	apac	availability	0	0.3632	0.5373	-0.4627	0.0313	1412.4711	1.0000	HK	2000	39529739.7625	-51862.7579	51862.7579	0.0000	0.0000	0	-1622.2503	0.0313	-18837.5303	0.0000	0.0000	0	0.0000
283	@SHINK23	-5281.2200	-0.0005	0.0047	-0.0000	0.0200	0.2894	-0.0005	-0.0005	0.0000	1.0000	0.0935	0	-7000	-7000	0.7545	24.5235	10455215.0000	7.9280	1409.TW	TPE	TWN	TW	True	-1	2026-07-23	2026-07-23	12939440	0.0225	9762289.9513	GS	apac	availability	0	0.7157	0.8048	-0.1952	0.0899	1098.9223	0.7636	TW	1000	39529739.7625	-5281.2200	5281.2200	0.0000	0.0000	0	-474.8201	0.0899	-3779.8808	0.0000	0.0000	0	0.0000
284	@AUSTB3	-21103.7350	-0.0020	0.0035	-0.0000	0.0050	0.2891	-0.0020	-0.0015	0.0005	1.0000	1.0000	264	-1056	-792	19.9846	28.6215	338264.0000	6.7770	AUB.AX	ASX	AUS	AU	True	-1	2026-07-23	2026-07-23	15832171	0.0050	316399565.1819	GS	apac	availability	0	0.0857	0.2901	-0.7099	-0.0194	2610.7982	1.0000	AU	1	39529739.7625	-15827.8012	15827.8012	5275.9337	5275.9337	1	307.6883	0.0194	-1356.5836	452.1945	-102.5628	0	0.0000
285	@MIXII1	138958.7781	0.0132	0.0030	1.1421	0.0000	-0.0000	0.0132	0.0132	0.0000	1.0000	1.0000	0	7800	7800	17.8152	2909.7112	214400.0000	3.8231	2121.T	TYO	JPN	JP	True	1	2026-07-23	2026-07-23	6658863	0.0050	118629162.2780	GS	apac	availability	0	0.2781	0.5320	-0.4680	0.0181	1220.8927	0.9866	JP	100	39529739.7625	138958.7781	138958.7781	0.0000	0.0000	0	2510.3700	0.0181	38646.3301	0.0000	0.0000	0	0.0000
286	@ALKAN2	-11082.9945	-0.0011	0.0035	-0.0000	0.0050	0.1518	-0.0011	-0.0011	0.0000	1.0000	0.8450	0	-11685	-11685	0.9485	1.3398	4258668.0000	3.9940	ALK.AX	ASX	AUS	AU	True	-1	2026-07-23	2026-07-23	93420593	0.0050	88607609.3404	GS	apac	availability	0	1.3617	1.2931	0.2931	-0.0581	1295.8186	0.9978	AU	1	39529739.7625	-11082.9945	11082.9945	0.0000	0.0000	0	643.4258	0.0581	-15091.4031	0.0000	-0.0000	0	0.0000
287	@ELECO5	20220.0080	0.0019	0.0030	0.1662	0.0000	-0.0000	0.0019	0.0019	0.0000	1.0000	0.9293	0	1800	1800	11.2333	1825.2828	173300.0000	1.9385	6750.T	TYO	JPN	JP	True	1	2026-07-23	2026-07-23	8685957	0.0050	97572288.6795	GS	apac	availability	0	0.2993	0.5480	-0.4520	0.0349	890.9207	0.4027	JP	100	39529739.7625	20220.0080	20220.0080	0.0000	0.0000	0	705.8592	0.0349	6051.5498	0.0000	0.0000	0	0.0000
288	@INCIT3	-71410.6536	-0.0068	0.0035	-0.0000	0.0050	0.9782	-0.0068	-0.0065	0.0003	1.0000	1.0000	1141	-27424	-26283	2.6039	3.7275	1890058.0000	4.9315	DNL.AX	ASX	AUS	AU	True	-1	2026-07-23	2026-07-23	376931185	0.0050	981508979.8934	GS	apac	availability	0	0.4207	0.5889	-0.4111	-0.0122	4564.2006	1.0000	AU	1	39529739.7625	-68439.5496	68439.5496	2971.1040	2971.1040	1	833.5216	0.0122	-28792.2384	1249.9313	-36.1849	0	0.0000
289	@PILOT5	-31652.5184	-0.0030	0.0030	-0.0000	0.0050	0.4336	-0.0030	-0.0028	0.0002	1.0000	1.0000	200	-2900	-2700	10.9147	1776.1407	206100.0000	2.2434	7846.T	TYO	JPN	JP	True	-1	2026-07-23	2026-07-23	13896722	0.0050	151678016.6399	GS	apac	availability	0	0.3286	0.5232	-0.4768	-0.0326	1224.7953	0.8079	JP	100	39529739.7625	-29469.5861	29469.5861	2182.9323	2182.9323	1	960.6347	0.0326	-9682.7264	717.2390	-71.1581	0	0.0000
290	@QUANT126	-32135.2730	-0.0031	0.0037	-0.0000	0.0275	2.4212	-0.0031	-0.0031	0.0000	1.0000	0.1331	0	-36000	-36000	0.8926	7.0742	33439200.0000	30.1658	2228.HK	HKG	HKG	HK	True	-1	2026-07-23	2026-07-23	15298533	0.0275	13656181.5009	GS	apac	availability	0	1.6968	1.5153	0.5153	-0.0356	3418.9146	1.0000	XH	1000	39529739.7625	-32135.2730	32135.2730	0.0000	0.0000	0	1142.6741	0.0356	-54528.2024	0.0000	-0.0000	0	0.0000
291	@REALE5	1677.0261	0.0002	0.0035	0.0161	0.0000	-0.0000	0.0002	0.0002	0.0000	1.0000	1.0000	0	15	15	111.8017	159.9592	188032.0000	21.0538	REA.AX	ASX	AUS	AU	True	1	2026-07-23	2026-07-23	6796307	0.0075	759838945.8683	GS	apac	availability	0	0.3350	0.5396	-0.4604	-0.0222	5559.5348	1.0000	AU	1	39529739.7625	1677.0261	1677.0261	0.0000	0.0000	0	-37.1602	0.0222	561.8312	0.0000	-0.0000	0	0.0000
292	@OKASA2	-16301.5158	-0.0016	0.0030	-0.0000	0.0050	0.2233	-0.0016	-0.0016	0.0000	1.0000	1.0000	0	-2500	-2500	6.5206	1068.3897	394200.0000	2.5810	8609.T	TYO	JPN	JP	True	-1	2026-07-23	2026-07-23	21509516	0.0050	140255085.7757	GS	apac	availability	0	0.8242	0.8871	-0.1129	-0.0338	1507.6755	0.4980	JP	100	39529739.7625	-16301.5158	16301.5158	0.0000	0.0000	0	551.2410	0.0338	-13436.3565	0.0000	-0.0000	0	0.0000
293	@PRESI5	-64670.2248	-0.0062	0.0047	-0.0000	0.0050	0.8859	-0.0062	-0.0062	0.0000	1.0000	0.2111	0	-47000	-47000	1.3760	44.7714	4619442.0000	6.3949	2855.TW	TPE	TWN	TW	True	-1	2026-07-23	2026-07-23	15639616	0.0050	21519520.9153	GS	apac	availability	0	0.7165	0.8447	-0.1553	0.0460	2203.4858	0.9911	TW	1000	39529739.7625	-64670.2248	64670.2248	0.0000	0.0000	0	-2976.8683	0.0460	-46339.0203	0.0000	0.0000	0	0.0000
294	@TECMO3	84823.6504	0.0081	0.0030	0.6972	0.0000	-0.0000	0.0081	0.0081	0.0000	1.0000	1.0000	0	9100	9100	9.3213	1519.4222	917900.0000	8.5471	3635.T	TYO	JPN	JP	True	1	2026-07-23	2026-07-23	16819581	0.0050	156780028.3941	GS	apac	availability	0	0.2790	0.5317	-0.4683	0.0534	1315.7985	1.0000	JP	100	39529739.7625	84823.6504	84823.6504	0.0000	0.0000	0	4530.9355	0.0534	23665.7004	0.0000	0.0000	0	0.0000
295	@GRAIN4	-10730.7824	-0.0010	0.0035	-0.0000	0.0050	0.1470	-0.0010	-0.0010	0.0000	1.0000	1.0000	0	-2920	-2920	3.6749	5.2380	1871557.0000	6.8621	GNC.AX	ASX	AUS	AU	True	-1	2026-07-23	2026-07-23	34683079	0.0050	127457730.4822	GS	apac	availability	0	0.4778	0.5244	-0.4756	-0.0805	817.0228	0.9907	AU	1	39529739.7625	-10730.7824	10730.7824	0.0000	0.0000	0	864.0142	0.0805	-5126.8782	0.0000	-0.0000	0	0.0000
296	@INDEP35	-2077.6278	-0.0002	0.0035	-0.0000	0.0050	0.0285	-0.0002	-0.0002	0.0000	1.0000	1.0000	0	-443	-443	4.6899	6.6695	2566327.0000	11.9810	IGO.AX	ASX	AUS	AU	True	-1	2026-07-23	2026-07-23	143885231	0.0050	674808038.2110	GS	apac	availability	0	1.6680	1.5023	0.5023	-0.0417	3231.8777	1.0000	AU	1	39529739.7625	-2077.6278	2077.6278	0.0000	0.0000	0	86.5505	0.0417	-3465.4413	0.0000	-0.0000	0	0.0000
297	@JFWEA1	8084.8258	0.0008	0.0037	0.0831	0.0000	-0.0000	0.0008	0.0008	0.0001	1.0000	0.0057	200	2000	2200	4.0424	31.3790	1846900.0000	7.3903	9636.HK	HKG	HKG	HK	True	1	2026-07-23	2026-07-23	148297	0.0925	599477.7094	GS	apac	availability	0	2.6647	2.3398	1.3398	0.1734	1875.0284	1.0000	XH	100	39529739.7625	8893.3084	8893.3084	808.4826	808.4826	1	1542.4647	0.1734	23698.2526	2154.3866	140.2241	0	0.0000
298	@MONAX1	-30257.2470	-0.0029	0.0035	-0.0000	0.0225	1.8652	-0.0029	-0.0029	0.0000	1.0000	1.0000	0	-24284	-24284	1.2460	1.7963	3005585.0000	3.7792	FFM.AX	ASX	AUS	AU	True	-1	2026-07-23	2026-07-23	149587777	0.0225	186382569.3612	GS	apac	availability	0	1.8488	1.6326	0.6326	-0.1551	957.8878	0.9850	AU	1	39529739.7625	-30257.2470	30257.2470	0.0000	0.0000	0	4694.1495	0.1551	-55938.2587	0.0000	-0.0000	0	0.0000
299	@ZYLOX1	-9829.3154	-0.0009	0.0037	-0.0000	0.0075	0.2020	-0.0009	-0.0009	0.0000	1.0000	0.1774	0	-4000	-4000	2.4573	19.4245	284617.0000	0.7050	2190.HK	HKG	HKG	HK	True	-1	2026-07-23	2026-07-23	7540583	0.0075	18529692.1714	GS	apac	availability	0	0.7935	0.8937	-0.1063	0.0061	643.7631	0.3390	XH	500	39529739.7625	-9829.3154	9829.3154	0.0000	0.0000	0	-59.5696	0.0061	-7799.9541	0.0000	0.0000	0	0.0000
300	@CAPIT67	-9503.4139	-0.0009	0.0047	-0.0000	0.0050	0.1302	-0.0009	-0.0011	-0.0002	1.0000	0.6669	-2000	-9000	-11000	1.0559	34.4126	9997567.0000	10.6380	6005.TW	TPE	TWN	TW	True	-1	2026-07-23	2026-07-23	66221116	0.0050	69925185.8128	GS	apac	availability	2000	0.8259	0.9200	-0.0800	0.0465	2292.3385	1.0000	TW	1000	39529739.7625	-11615.2836	11615.2836	-2111.8697	2111.8697	-1	-540.1167	0.0465	-9593.3516	-1744.2457	-98.2030	-2000	-2111.8697
301	@FUTUR21	-7686.8455	-0.0007	0.0035	-0.0000	0.0050	0.1053	-0.0007	-0.0007	0.0000	1.0000	0.5836	0	-1993	-1993	3.8569	5.5062	687281.0000	2.6490	ELD.AX	ASX	AUS	AU	True	-1	2026-07-23	2026-07-23	15866904	0.0050	61197410.9766	GS	apac	availability	0	0.5509	0.5756	-0.4244	-0.0935	830.7764	0.9402	AU	1	39529739.7625	-7686.8455	7686.8455	0.0000	0.0000	0	718.4560	0.0935	-4234.5237	0.0000	-0.0000	0	0.0000
302	@JUSTS2	27467.4412	0.0026	0.0030	0.2258	0.0000	-0.0000	0.0026	0.0026	0.0000	1.0000	0.9435	0	1200	1200	22.8895	3751.1482	68800.0000	1.5816	4686.T	TYO	JPN	JP	True	1	2026-07-23	2026-07-23	4327828	0.0050	99061967.7609	GS	apac	availability	0	0.5820	0.7447	-0.2553	0.0159	823.2424	0.7923	JP	100	39529739.7625	27467.4412	27467.4412	0.0000	0.0000	0	437.6921	0.0159	15986.8476	0.0000	0.0000	0	0.0000
303	@SOFTB31	89279.1120	0.0085	0.0030	0.7338	0.0000	-0.0000	0.0085	0.0085	0.0000	1.0000	1.0000	0	65800	65800	1.3568	220.8782	66962000.0000	90.6416	9434.T	TYO	JPN	JP	True	1	2026-07-23	2026-07-23	4294967295	0.0050	5827520765.0546	GS	apac	availability	0	0.1088	0.2861	-0.7139	0.0191	39090.7100	1.0000	JP	100	39529739.7625	89279.1120	89279.1120	0.0000	0.0000	0	1706.6928	0.0191	9709.7902	0.0000	0.0000	0	0.0000
304	@WATER39	-25243.4958	-0.0024	0.0047	-0.0000	0.0050	0.3458	-0.0024	-0.0024	0.0000	1.0000	0.2706	0	-52000	-52000	0.4855	15.7060	6958680.0000	3.3794	2889.TW	TPE	TWN	TW	True	-1	2026-07-23	2026-07-23	58006791	0.0050	28159503.6042	GS	apac	availability	0	0.4323	0.6453	-0.3547	0.0618	1622.8065	0.4932	TW	1000	39529739.7625	-25243.4958	25243.4958	0.0000	0.0000	0	-1559.0250	0.0618	-10912.8260	0.0000	0.0000	0	0.0000
305	@FUJIO3	-85733.7162	-0.0082	0.0030	-0.0000	0.0050	1.1744	-0.0082	-0.0082	0.0000	1.0000	1.0000	0	-3600	-3600	23.8149	3873.4070	182000.0000	4.3203	2607.T	TYO	JPN	JP	True	-1	2026-07-23	2026-07-23	6706213	0.0050	159707933.9416	GS	apac	availability	0	-0.2766	0.0214	-0.9786	-0.1243	1209.5656	1.0000	JP	100	39529739.7625	-85733.7162	85733.7162	0.0000	0.0000	0	10655.2378	0.1243	23717.9923	-0.0000	-0.0000	0	0.0000
306	@HAITI1	64844.3805	0.0062	0.0037	0.6662	0.0000	-0.0000	0.0062	0.0072	0.0010	1.0000	1.0000	4000	25000	29000	2.5938	20.3750	2775479.0000	7.2114	1882.HK	HKG	HKG	HK	True	1	2026-07-23	2026-07-23	93257451	0.0050	241888865.6377	GS	apac	availability	0	1.2543	1.2866	0.2866	0.2292	1655.8671	0.9998	XH	1000	39529739.7625	75219.4814	75219.4814	10375.1009	10375.1009	1	17241.1812	0.2292	94346.7840	13013.3495	2378.0940	0	0.0000
307	@RAITO1	40318.6738	0.0038	0.0030	0.3314	0.0000	-0.0000	0.0038	0.0038	0.0000	1.0000	1.0000	0	1700	1700	23.7169	3884.4656	199300.0000	4.7444	1926.T	TYO	JPN	JP	True	1	2026-07-23	2026-07-23	7005971	0.0050	166159681.9881	GS	apac	availability	0	0.4213	0.5649	-0.4351	0.0358	1019.1244	0.8843	JP	100	39529739.7625	40318.6738	40318.6738	0.0000	0.0000	0	1442.2591	0.0358	16986.0785	0.0000	0.0000	0	0.0000
308	@BKCEN2	67271.4565	0.0064	0.0100	1.8431	0.0000	-0.0000	0.0064	0.0064	0.0000	1.0000	0.0000	0	185100	185100	0.3634	6458.1719	112178880.0000	40.5072	BBCA.JK	JAK	IDN	ID	True	1	2026-07-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.4797	0.5395	-0.4605	0.1918	19959.3898	1.0000	ID	100	39529739.7625	67271.4565	67271.4565	0.0000	0.0000	0	12905.4522	0.1918	32267.0772	0.0000	0.0000	0	0.0000
309	@BRAMB2	52740.8515	0.0050	0.0035	0.5057	0.0000	-0.0000	0.0050	0.0050	0.0000	1.0000	1.0000	0	3951	3951	13.3487	19.0636	2135611.0000	28.4981	BXB.AX	ASX	AUS	AU	True	1	2026-07-23	2026-07-23	293372043	0.0050	3916145625.4572	GS	apac	availability	0	0.3135	0.4603	-0.5397	0.0482	17829.9001	1.0000	AU	1	39529739.7625	52740.8515	52740.8515	0.0000	0.0000	0	2539.7846	0.0482	16531.7315	0.0000	0.0000	0	0.0000
310	@CHUGO3	-125179.7753	-0.0119	0.0030	-0.0000	0.0050	1.7148	-0.0119	-0.0119	0.0000	1.0000	1.0000	0	-21700	-21700	5.7687	940.5632	1489200.0000	8.5840	9504.T	TYO	JPN	JP	True	-1	2026-07-23	2026-07-23	34551745	0.0050	199317035.7157	GS	apac	availability	0	0.4200	0.5093	-0.4907	-0.0949	2032.3587	1.0000	JP	100	39529739.7625	-125179.7753	125179.7753	0.0000	0.0000	0	11873.7624	0.0949	-52579.0213	0.0000	-0.0000	0	0.0000
311	@FRANS12	-4891.7023	-0.0005	0.0037	-0.0000	0.0050	0.0670	-0.0005	-0.0005	0.0000	1.0000	1.0000	0	-28000	-28000	0.1747	1.3624	24576524.0000	4.2698	0817.HK	HKG	HKG	HK	True	-1	2026-07-23	2026-07-23	606590326	0.0050	105973546.3148	GS	apac	availability	0	2.0825	1.7756	0.7756	0.0327	1463.6199	1.0000	HK	2000	39529739.7625	-4891.7023	4891.7023	0.0000	0.0000	0	-160.0707	0.0327	-10186.9877	0.0000	0.0000	0	0.0000
312	@INDOS6	68281.8004	0.0065	0.0100	1.8707	0.0000	-0.0000	0.0065	0.0065	0.0000	1.0000	0.0000	0	634400	634400	0.1076	1931.9122	12862801.0000	1.3894	ISAT.JK	JAK	IDN	ID	True	1	2026-07-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.5930	0.6483	-0.3517	0.1796	555.3956	0.4399	ID	100	39529739.7625	68281.8004	68281.8004	0.0000	0.0000	0	12265.8470	0.1796	40488.2567	0.0000	0.0000	0	0.0000
313	@KALBE1	16183.6735	0.0015	0.0100	0.4434	0.0000	-0.0000	0.0015	0.0015	0.0000	1.0000	0.0000	0	396500	396500	0.0408	731.3252	82538000.0000	3.3750	KLBF.JK	JAK	IDN	ID	True	1	2026-07-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.4085	0.5498	-0.4502	0.1415	802.5153	0.9357	ID	100	39529739.7625	16183.6735	16183.6735	0.0000	0.0000	0	2290.1481	0.1415	6611.0967	0.0000	0.0000	0	0.0000
314	@NIKON3	-81354.3692	-0.0077	0.0030	-0.0000	0.0050	1.1144	-0.0077	-0.0075	0.0003	1.0000	1.0000	200	-6000	-5800	13.5591	2212.0709	1550900.0000	21.0247	7731.T	TYO	JPN	JP	True	-1	2026-07-23	2026-07-23	43797503	0.0050	593853037.8365	GS	apac	availability	0	0.8752	0.9455	-0.0545	-0.0367	3618.4871	1.0000	JP	100	39529739.7625	-78642.5568	78642.5568	2711.8123	2711.8123	1	2883.1587	0.0367	-68831.0668	2373.4851	-99.4193	0	0.0000
315	@PERUS8	36613.4191	0.0035	0.0100	1.0031	0.0000	-0.0000	0.0035	0.0035	0.0000	1.0000	0.0000	0	426600	426600	0.0858	1540.9341	51337301.0000	4.4231	PGAS.JK	JAK	IDN	ID	True	1	2026-07-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.6096	0.6413	-0.3587	0.1674	894.6382	0.9710	ID	100	39529739.7625	36613.4191	36613.4191	0.0000	0.0000	0	6130.6844	0.1674	22321.2235	0.0000	0.0000	0	0.0000
316	@TELEK12	81837.8529	0.0078	0.0100	2.2421	0.0000	-0.0000	0.0078	0.0078	0.0000	1.0000	0.0000	0	542100	542100	0.1510	2696.9561	122114130.0000	18.4141	TLKM.JK	JAK	IDN	ID	True	1	2026-07-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.6895	0.7056	-0.2944	0.1818	14954.8765	1.0000	ID	100	39529739.7625	81837.8529	81837.8529	0.0000	0.0000	0	14880.5961	0.1818	56427.5489	0.0000	0.0000	0	0.0000
317	@TRIPU1	3681.9681	0.0004	0.0100	0.1009	0.0000	-0.0000	0.0004	0.0004	0.0000	1.0000	0.0000	0	40400	40400	0.0911	1641.4551	22724500.0000	2.0856	TAPG.JK	JAK	IDN	ID	True	1	2026-07-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.3151	0.4449	-0.5551	0.1970	416.1434	0.3821	ID	100	39529739.7625	3681.9681	3681.9681	0.0000	0.0000	0	725.5091	0.1970	1160.0771	0.0000	0.0000	0	0.0000
318	@TOHOP1	-2465.4511	-0.0002	0.0030	-0.0000	0.0050	0.0338	-0.0002	-0.0002	0.0000	1.0000	1.0000	0	-100	-100	24.6545	4016.6260	121400.0000	2.9883	8129.T	TYO	JPN	JP	True	-1	2026-07-23	2026-07-23	6508511	0.0050	160464152.8933	GS	apac	availability	0	0.0264	0.2682	-0.7318	-0.0479	1800.4189	0.9766	JP	100	39529739.7625	-2465.4511	2465.4511	0.0000	0.0000	0	118.0125	0.0479	-65.0395	0.0000	-0.0000	0	0.0000
319	@AGLEN2	-72889.0161	-0.0069	0.0035	-0.0000	0.0050	0.9985	-0.0069	-0.0069	0.0000	1.0000	1.0000	0	-12576	-12576	5.7959	8.2619	1434223.0000	8.2944	AGL.AX	ASX	AUS	AU	True	-1	2026-07-23	2026-07-23	58490534	0.0050	339004251.8691	GS	apac	availability	0	-0.0843	0.1322	-0.8678	-0.1160	3509.2474	1.0000	AU	1	39529739.7625	-72889.0161	72889.0161	0.0000	0.0000	0	8455.5414	0.1160	6146.7616	-0.0000	-0.0000	0	0.0000
320	@APPIE1	-6067.1055	-0.0006	0.0030	-0.0000	0.0075	0.1247	-0.0006	-0.0006	0.0000	1.0000	0.3747	0	-1100	-1100	5.5156	899.8320	695600.0000	3.8359	4180.T	TYO	JPN	JP	True	-1	2026-07-23	2026-07-23	7120769	0.0075	39274960.6695	GS	apac	availability	0	1.1583	1.1470	0.1470	-0.1198	470.4014	1.0000	JP	100	39529739.7625	-6067.1055	6067.1055	0.0000	0.0000	0	726.7433	0.1198	-7027.4470	0.0000	-0.0000	0	0.0000
321	@FORTE6	3327.6779	0.0003	0.0035	0.0319	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	1.0000	0	256	256	12.9987	18.6771	4458063.0000	58.2834	FMG.AX	ASX	AUS	AU	True	1	2026-07-23	2026-07-23	294421645	0.0050	3827110998.3052	GS	apac	availability	0	1.0237	1.0444	0.0444	0.0672	37221.0836	1.0000	AU	1	39529739.7625	3327.6779	3327.6779	0.0000	0.0000	0	223.5252	0.0672	3406.6219	0.0000	0.0000	0	0.0000
322	@LININ1	60597.9474	0.0058	0.0037	0.6226	0.0000	-0.0000	0.0058	0.0058	0.0000	1.0000	1.0000	0	32000	32000	1.8937	14.7263	20677254.0000	38.8301	2331.HK	HKG	HKG	HK	True	1	2026-07-23	2026-07-23	476787064	0.0050	902884919.5434	GS	apac	availability	0	1.0334	1.0451	0.0451	0.1541	4209.5497	1.0000	XH	500	39529739.7625	60597.9474	60597.9474	0.0000	0.0000	0	9339.6698	0.1541	62624.4857	0.0000	0.0000	0	0.0000
323	@LKENG1	78290.7049	0.0075	0.0047	1.0189	0.0000	-0.0000	0.0075	0.0075	0.0000	1.0000	1.0000	0	3000	3000	26.0969	846.8284	2961727.0000	77.5509	6139.TW	TPE	TWN	TW	True	1	2026-07-23	2026-07-23	7887555	0.0250	205840746.9354	GS	apac	availability	0	1.0601	1.0395	0.0395	0.1975	5102.6711	1.0000	TW	1000	39529739.7625	78290.7049	78290.7049	0.0000	0.0000	0	15460.0069	0.1975	82996.6710	0.0000	0.0000	0	0.0000
324	@MITSU52	29222.6120	0.0028	0.0030	0.2402	0.0000	-0.0000	0.0028	0.0028	0.0000	1.0000	0.0000	0	1300	1300	22.4789	3651.2671	40200899.0000	899.5509	8306.T	TYO	JPN	JP	True	1	2026-07-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.8892	0.8134	-0.1866	0.0484	266773.4701	1.0000	JP	100	39529739.7625	29222.6120	29222.6120	0.0000	0.0000	0	1414.8708	0.0484	25984.7156	0.0000	0.0000	0	0.0000
325	@NIPPO49	182062.1920	0.0173	0.0030	1.4964	0.0000	-0.0000	0.0173	0.0173	0.0000	1.0000	1.0000	0	14000	14000	13.0044	2122.1729	437700.0000	5.6925	4114.T	TYO	JPN	JP	True	1	2026-07-23	2026-07-23	22227137	0.0050	289051520.2910	GS	apac	availability	0	0.6275	0.7626	-0.2374	0.0996	1950.6663	1.0000	JP	100	39529739.7625	182062.1920	182062.1920	0.0000	0.0000	0	18129.1076	0.0996	114235.5535	0.0000	0.0000	0	0.0000
326	@NIPPO91	128031.2469	0.0122	0.0030	1.0523	0.0000	-0.0000	0.0122	0.0122	0.0000	1.0000	1.0000	0	3500	3500	36.5804	5991.9454	440500.0000	16.1756	4091.T	TYO	JPN	JP	True	1	2026-07-23	2026-07-23	64938050	0.0050	2375457004.4151	GS	apac	availability	0	0.7502	0.8426	-0.1574	0.1325	7762.9182	1.0000	JP	100	39529739.7625	128031.2469	128031.2469	0.0000	0.0000	0	16960.9179	0.1325	96054.6038	0.0000	0.0000	0	0.0000
327	@UTDPL5	2497.4318	0.0002	0.0090	0.0616	0.0000	-0.0000	0.0002	0.0002	0.0000	1.0000	0.0000	0	300	300	8.3248	33.8398	283713.0000	2.3480	UTPS.KL	KUL	MYS	MY	True	1	2026-07-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0	-0.0445	0.1414	-0.8586	0.0761	2910.6637	0.7888	MY	100	39529739.7625	2497.4318	2497.4318	0.0000	0.0000	0	190.0048	0.0761	-111.1392	-0.0000	0.0000	0	0.0000
328	@UYEMU1	14652.9790	0.0014	0.0030	0.1204	0.0000	-0.0000	0.0014	0.0014	0.0000	1.0000	1.0000	0	100	100	146.5298	24240.2040	44300.0000	6.5809	4966.T	TYO	JPN	JP	True	1	2026-07-23	2026-07-23	1705810	0.0050	249951981.6178	GS	apac	availability	0	1.1716	1.1455	0.1455	0.1089	1989.0320	0.9968	JP	100	39529739.7625	14652.9790	14652.9790	0.0000	0.0000	0	1596.4164	0.1089	17166.8340	0.0000	0.0000	0	0.0000
329	@GENWO4	32136.3483	0.0031	0.0035	0.3082	0.0000	-0.0000	0.0031	0.0031	0.0000	1.0000	1.0000	0	9182	9182	3.4999	5.0061	2319819.0000	8.1290	HLI.AX	ASX	AUS	AU	True	1	2026-07-23	2026-07-23	58338765	0.0050	204181536.6984	GS	apac	availability	0	0.0903	0.2965	-0.7035	0.0554	959.6670	0.7862	AU	1	39529739.7625	32136.3483	32136.3483	0.0000	0.0000	0	1781.1154	0.0554	2901.0039	0.0000	0.0000	0	0.0000
330	@TREAS6	-36146.0396	-0.0034	0.0035	-0.0000	0.0050	0.4952	-0.0034	-0.0034	0.0000	1.0000	1.0000	0	-11105	-11105	3.2549	4.6415	2794756.0000	9.0801	TWE.AX	ASX	AUS	AU	True	-1	2026-07-23	2026-07-23	86741123	0.0050	282336611.3629	GS	apac	availability	0	0.6195	0.6309	-0.3691	-0.0841	2417.9024	1.0000	AU	1	39529739.7625	-36146.0396	36146.0396	0.0000	0.0000	0	3041.2410	0.0841	-22391.2043	0.0000	-0.0000	0	0.0000
331	@EVERG48	72353.9690	0.0069	0.0047	0.9416	0.0000	-0.0000	0.0069	0.0069	0.0000	1.0000	0.1606	0	12000	12000	6.0295	201.5310	10806629.0000	67.3409	2645.TW	TPE	TWN	TW	True	1	2026-07-23	2026-07-23	2796221	0.0575	16859807.2898	GS	apac	availability	0	0.8343	0.9312	-0.0688	0.1882	700.1270	1.0000	TW	1000	39529739.7625	72353.9690	72353.9690	0.0000	0.0000	0	13614.5357	0.1882	60366.7183	0.0000	0.0000	0	0.0000
332	@PETRO74	66642.4418	0.0063	0.0037	0.6847	0.0000	-0.0000	0.0063	0.0063	0.0000	1.0000	1.0000	0	52000	52000	1.2816	9.9795	60950293.0000	77.5650	0857.HK	HKG	HKG	HK	True	1	2026-07-23	2026-07-23	3134945491	0.0050	4017700429.6416	GS	apac	availability	0	0.3136	0.4540	-0.5460	0.1811	27040.0170	1.0000	XH	2000	39529739.7625	66642.4418	66642.4418	0.0000	0.0000	0	12069.5702	0.1811	20898.8404	0.0000	0.0000	0	0.0000
333	@PHILI57	10586.1346	0.0010	0.0100	0.2900	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	0.0003	0	525	525	20.1641	1229.7706	128610.0000	2.5616	TEL.PS	PSE	PHL	PH	True	1	2026-07-23	2026-07-23	1647	0.0300	33210.2165	GS	apac	availability	0	0.2469	0.3527	-0.6473	0.1416	2178.2805	0.3440	PH	5	39529739.7625	10586.1346	10586.1346	0.0000	0.0000	0	1498.6818	0.1416	2613.4798	0.0000	0.0000	0	0.0000
334	@FUJIT13	-5025.2793	-0.0005	0.0030	-0.0000	0.0050	0.0688	-0.0005	0.0000	0.0005	1.0000	0.8857	200	-200	0	25.1264	4084.6570	409800.0000	10.2583	4676.T	TYO	JPN	JP	True	0	2026-07-23	2026-07-23	3698748	0.0050	92936208.7981	GS	apac	availability	0	-0.1411	0.2115	-0.7885	-0.0608	3782.0119	1.0000	JP	100	39529739.7625	0.0000	0.0000	5025.2793	5025.2793	1	-0.0000	0.0608	-0.0000	-709.1518	-305.3200	0	0.0000
335	@GUZMA1	-13681.0869	-0.0013	0.0035	-0.0000	0.0225	0.8434	-0.0013	-0.0013	0.0000	1.0000	0.3248	0	-880	-880	15.5467	22.1934	402897.0000	6.2590	GYG.AX	ASX	AUS	AU	True	-1	2026-07-23	2026-07-23	2184784	0.0225	33966158.7197	GS	apac	availability	0	0.6600	0.6664	-0.3336	-0.1667	1548.3081	0.9620	AU	1	39529739.7625	-13681.0869	13681.0869	0.0000	0.0000	0	2280.7458	0.1667	-9030.1771	0.0000	-0.0000	0	0.0000
336	@CHINA258	-45716.2521	-0.0044	0.0037	-0.0000	0.0050	0.6263	-0.0044	-0.0044	0.0000	1.0000	1.0000	0	-50000	-50000	0.9143	7.1311	8133180.0000	7.3960	2883.HK	HKG	HKG	HK	True	-1	2026-07-23	2026-07-23	287749770	0.0050	263096820.3607	GS	apac	availability	0	0.7837	0.8621	-0.1379	0.0733	1655.9560	1.0000	XH	2000	39529739.7625	-45716.2521	45716.2521	0.0000	0.0000	0	-3350.2469	0.0733	-35828.8629	0.0000	0.0000	0	0.0000
337	@SENSH3	98789.6370	0.0094	0.0030	0.8120	0.0000	-0.0000	0.0094	0.0094	0.0000	1.0000	0.5871	0	2600	2600	37.9960	6257.5391	51200.0000	1.9635	9824.T	TYO	JPN	JP	True	1	2026-07-23	2026-07-23	1622271	0.0050	61639831.9816	GS	apac	availability	0	0.7174	0.8534	-0.1466	0.1732	683.9283	0.4959	JP	100	39529739.7625	98789.6370	98789.6370	0.0000	0.0000	0	17111.6936	0.1732	70874.7219	0.0000	0.0000	0	0.0000
338	@DAIIC36	98817.2147	0.0094	0.0030	0.8122	0.0000	-0.0000	0.0094	0.0094	0.0000	1.0000	1.0000	0	8500	8500	11.6256	1888.3460	10968102.0000	126.9286	8750.T	TYO	JPN	JP	True	1	2026-07-23	2026-07-23	708007531	0.0050	8230980260.4394	GS	apac	availability	0	0.8209	0.8209	-0.1791	0.0834	42115.1763	1.0000	JP	100	39529739.7625	98817.2147	98817.2147	0.0000	0.0000	0	8240.0991	0.0834	81121.8227	0.0000	0.0000	0	0.0000
339	@DAIKI6	-67756.0859	-0.0065	0.0030	-0.0000	0.0200	3.7127	-0.0065	-0.0069	-0.0005	1.0000	1.0000	-3300	-43700	-47000	1.5505	255.7390	25389102.0000	39.7915	3350.T	TYO	JPN	JP	True	-1	2026-07-23	2026-07-23	80628672	0.0200	125013346.1980	GS	apac	availability	3300	2.0897	1.8784	0.8784	-0.1706	1986.6079	1.0000	JP	100	39529739.7625	-72872.6782	72872.6782	-5116.5923	5116.5923	-1	12434.9669	0.1706	-152282.0878	-10692.1466	873.0934	-3300	-5116.5923
340	@SANYH2	-2865.3951	-0.0003	0.0037	-0.0000	0.0050	0.0393	-0.0003	-0.0003	0.0000	1.0000	1.0000	0	-3000	-3000	0.9551	7.4741	9478320.0000	9.0338	0631.HK	HKG	HKG	HK	True	-1	2026-07-23	2026-07-23	202047496	0.0050	192981968.1243	GS	apac	availability	0	1.8205	1.6971	0.6971	0.0837	1131.1618	1.0000	XH	1000	39529739.7625	-2865.3951	2865.3951	0.0000	0.0000	0	-239.7777	0.0837	-5216.5279	0.0000	0.0000	0	0.0000
341	@SBIOI2	70554.7526	0.0067	0.0037	0.7249	0.0000	-0.0000	0.0067	0.0067	0.0000	1.0000	1.0000	0	32000	32000	2.2048	17.3122	29105497.0000	64.2552	1530.HK	HKG	HKG	HK	True	1	2026-07-23	2026-07-23	208024801	0.0050	458660574.1685	GS	apac	availability	0	1.0876	1.0642	0.0642	0.1430	4517.5916	1.0000	XH	500	39529739.7625	70554.7526	70554.7526	0.0000	0.0000	0	10087.2633	0.1430	76737.6889	0.0000	0.0000	0	0.0000
342	@JINCO1	-12023.9000	-0.0011	0.0030	-0.0000	0.0050	0.1647	-0.0011	-0.0011	0.0000	1.0000	0.3583	0	-300	-300	40.0797	6616.8516	393300.0000	15.9486	3046.T	TYO	JPN	JP	True	-1	2026-07-23	2026-07-23	935705	0.0050	37502744.4460	GS	apac	availability	0	0.2800	0.4324	-0.5676	-0.0554	913.0549	1.0000	JP	100	39529739.7625	-12023.9000	12023.9000	0.0000	0.0000	0	666.4750	0.0554	-3366.1450	0.0000	-0.0000	0	0.0000
343	@KUREH1	-38884.6307	-0.0037	0.0030	-0.0000	0.0050	0.5327	-0.0037	-0.0037	0.0000	1.0000	0.5439	0	-1500	-1500	25.9231	4244.1797	224100.0000	5.8288	4023.T	TYO	JPN	JP	True	-1	2026-07-23	2026-07-23	2187753	0.0050	56713311.6155	GS	apac	availability	0	0.7961	0.8827	-0.1173	-0.0162	1043.2026	1.0000	JP	100	39529739.7625	-38884.6307	38884.6307	0.0000	0.0000	0	628.3429	0.0162	-30956.8562	0.0000	-0.0000	0	0.0000
344	@LEGEN5	43025.5724	0.0041	0.0037	0.4420	0.0000	-0.0000	0.0041	0.0041	0.0000	1.0000	1.0000	0	14000	14000	3.0733	24.1514	169840880.0000	523.0774	0992.HK	HKG	HKG	HK	True	1	2026-07-23	2026-07-23	1336832181	0.0050	4108426415.6286	GS	apac	availability	0	1.3758	1.3362	0.3362	0.1598	25542.1924	1.0000	XH	2000	39529739.7625	43025.5724	43025.5724	0.0000	0.0000	0	6877.2770	0.1598	59193.7759	0.0000	0.0000	0	0.0000
345	@TCLIN2	3879.1868	0.0004	0.0037	0.0399	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	1.0000	-2000	2000	0	1.9396	15.1648	9666902.0000	18.6941	1070.HK	HKG	HKG	HK	True	0	2026-07-23	2026-07-23	192969771	0.0050	374282892.1230	GS	apac	availability	0	1.1362	1.1771	0.1771	0.0530	2200.3149	1.0000	HK	1000	39529739.7625	0.0000	0.0000	-3879.1868	3879.1868	-1	0.0000	0.0530	0.0000	-4407.7055	-205.6053	0	0.0000
346	@CHINA2037	28039.2997	0.0027	0.0037	0.2881	0.0000	-0.0000	0.0027	0.0027	0.0000	1.0000	1.0000	0	46000	46000	0.6095	4.7656	6473832.0000	3.9342	3320.HK	HKG	HKG	HK	True	1	2026-07-23	2026-07-23	246033954	0.0400	149969995.0805	GS	apac	availability	0	0.7642	0.8321	-0.1679	0.0573	1110.5559	1.0000	HK	500	39529739.7625	28039.2997	28039.2997	0.0000	0.0000	0	1605.2728	0.0573	21427.8829	0.0000	0.0000	0	0.0000
347	@LYGEN1	-6855.5249	-0.0007	0.0037	-0.0000	0.0450	0.8452	-0.0007	-0.0007	0.0000	1.0000	0.0923	0	-4000	-4000	1.7139	13.7484	2098200.0000	3.6786	2245.HK	HKG	HKG	HK	True	-1	2026-07-23	2026-07-23	5615243	0.0475	9623859.5526	GS	apac	availability	0	1.4408	1.4311	0.4311	0.0615	943.8246	1.0000	XH	200	39529739.7625	-6855.5249	6855.5249	0.0000	0.0000	0	-421.7085	0.0615	-9877.1393	0.0000	0.0000	0	0.0000
348	@AEONC6	-41649.4536	-0.0040	0.0030	-0.0000	0.0050	0.5705	-0.0040	-0.0036	0.0004	1.0000	1.0000	400	-4300	-3900	9.6859	1578.9576	471100.0000	4.5586	8570.T	TYO	JPN	JP	True	-1	2026-07-23	2026-07-23	11035826	0.0050	106892121.4897	GS	apac	availability	0	0.4967	0.5515	-0.4485	-0.0321	1087.9732	0.9997	JP	100	39529739.7625	-37775.0858	37775.0858	3874.3678	3874.3678	1	1214.0555	0.0321	-18761.8434	1924.2916	-124.5185	0	0.0000
349	@AEROE1	11615.7492	0.0011	0.0030	0.0955	0.0000	-0.0000	0.0011	0.0011	0.0000	1.0000	0.0678	0	1300	1300	8.9352	1464.4004	160600.0000	1.4413	7409.T	TYO	JPN	JP	True	1	2026-07-23	2026-07-23	796121	0.1125	7113493.7758	GS	apac	availability	0	1.7778	1.5575	0.5575	0.1445	110.7114	0.5291	JP	100	39529739.7625	11615.7492	11615.7492	0.0000	0.0000	0	1677.9488	0.1445	20649.9897	0.0000	0.0000	0	0.0000
350	@CSTON1	-65280.5089	-0.0062	0.0037	-0.0000	0.0200	3.5770	-0.0062	-0.0062	0.0000	1.0000	0.5207	0	-108000	-108000	0.6044	4.7323	3923000.0000	2.3674	2616.HK	HKG	HKG	HK	True	-1	2026-07-23	2026-07-23	89369087	0.0200	54019069.2631	GS	apac	availability	0	2.2461	1.8826	0.8826	-0.1946	793.4086	1.0000	XH	500	39529739.7625	-65280.5089	65280.5089	0.0000	0.0000	0	12705.0936	0.1946	-146625.0926	0.0000	-0.0000	0	0.0000
351	@JCRPH2	-61741.0717	-0.0059	0.0030	-0.0000	0.0050	0.8458	-0.0059	-0.0059	0.0000	1.0000	0.1132	0	-19300	-19300	3.1990	524.8391	455000.0000	1.4635	4552.T	TYO	JPN	JP	True	-1	2026-07-23	2026-07-23	3520750	0.0050	11262947.0652	GS	apac	availability	0	0.9651	0.9265	-0.0735	-0.2420	385.8282	0.6968	JP	100	39529739.7625	-61741.0717	61741.0717	0.0000	0.0000	0	14944.1643	0.2420	-59587.6320	0.0000	-0.0000	0	0.0000
352	@MICRO72	19157.3452	0.0018	0.0030	0.1575	0.0000	-0.0000	0.0018	0.0018	0.0000	1.0000	1.0000	0	200	200	95.7867	16216.7860	1413100.0000	140.4378	6871.T	TYO	JPN	JP	True	1	2026-07-23	2026-07-23	4556373	0.0050	436440052.8610	GS	apac	availability	0	2.1774	1.9100	0.9100	0.0809	3833.8940	1.0000	JP	100	39529739.7625	19157.3452	19157.3452	0.0000	0.0000	0	1549.5844	0.0809	41713.5693	0.0000	0.0000	0	0.0000
353	@NISSA15	-44457.2431	-0.0042	0.0030	-0.0000	0.0050	0.6090	-0.0042	-0.0042	0.0000	1.0000	1.0000	0	-21700	-21700	2.0487	336.1895	29593602.0000	60.9717	7201.T	TYO	JPN	JP	True	-1	2026-07-23	2026-07-23	284676638	0.0050	583222972.1771	GS	apac	availability	0	1.1544	1.1190	0.1190	-0.0115	4869.7267	1.0000	JP	100	39529739.7625	-44457.2431	44457.2431	0.0000	0.0000	0	512.2138	0.0115	-51322.0947	0.0000	-0.0000	0	0.0000
354	@SAWAI1	-46344.4127	-0.0044	0.0030	-0.0000	0.0050	0.6349	-0.0044	-0.0044	0.0000	1.0000	1.0000	0	-4500	-4500	10.2988	1681.2581	472800.0000	4.8714	4887.T	TYO	JPN	JP	True	-1	2026-07-23	2026-07-23	19804741	0.0050	203964242.1379	GS	apac	availability	0	0.3837	0.5211	-0.4789	-0.1171	1189.3741	0.9969	JP	100	39529739.7625	-46344.4127	46344.4127	0.0000	0.0000	0	5425.8020	0.1171	-17783.4013	0.0000	-0.0000	0	0.0000
355	@MAZDA2	-19202.3889	-0.0018	0.0030	-0.0000	0.0050	0.2630	-0.0018	-0.0018	0.0000	1.0000	1.0000	0	-2700	-2700	7.1120	1163.8580	5112801.0000	36.4674	7261.T	TYO	JPN	JP	True	-1	2026-07-23	2026-07-23	107305906	0.0050	763159162.1352	GS	apac	availability	0	0.9533	0.9793	-0.0207	0.0187	4268.7179	1.0000	JP	100	39529739.7625	-19202.3889	19202.3889	0.0000	0.0000	0	-359.9477	0.0187	-18304.7640	0.0000	0.0000	0	0.0000
356	@OMRON4	-6695.8782	-0.0006	0.0030	-0.0000	0.0050	0.0917	-0.0006	-0.0006	0.0000	1.0000	1.0000	0	-200	-200	33.4794	5503.6602	1143800.0000	38.5787	6645.T	TYO	JPN	JP	True	-1	2026-07-23	2026-07-23	44856469	0.0050	1501767275.1912	GS	apac	availability	0	1.2707	1.2346	0.2346	0.0227	6904.9528	1.0000	JP	100	39529739.7625	-6695.8782	6695.8782	0.0000	0.0000	0	-152.2048	0.0227	-8508.4278	0.0000	0.0000	0	0.0000
357	@DAINI14	10111.8425	0.0010	0.0030	0.0831	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	1.0000	0	100	100	101.1184	17086.0550	3615300.0000	378.5581	7735.T	TYO	JPN	JP	True	1	2026-07-23	2026-07-23	43675793	0.0050	4416427395.9597	GS	apac	availability	0	1.5564	1.4687	0.4687	0.0736	19289.3479	1.0000	JP	100	39529739.7625	10111.8425	10111.8425	0.0000	0.0000	0	744.6732	0.0736	15738.2913	0.0000	0.0000	0	0.0000
358	@GMOPA1	29143.5557	0.0028	0.0030	0.2395	0.0000	-0.0000	0.0028	0.0028	0.0000	1.0000	1.0000	0	500	500	58.2871	9598.0079	296400.0000	17.4343	3769.T	TYO	JPN	JP	True	1	2026-07-23	2026-07-23	6381307	0.0050	371947952.5511	GS	apac	availability	0	0.2581	0.4703	-0.5297	0.0550	2632.7677	1.0000	JP	100	39529739.7625	29143.5557	29143.5557	0.0000	0.0000	0	1602.7586	0.0550	7521.9414	0.0000	0.0000	0	0.0000
359	@KITZC1	142919.5561	0.0136	0.0030	1.1747	0.0000	-0.0000	0.0136	0.0136	0.0000	1.0000	1.0000	0	10100	10100	14.1505	2325.5777	263500.0000	3.7554	6498.T	TYO	JPN	JP	True	1	2026-07-23	2026-07-23	9614475	0.0050	136049158.3546	GS	apac	availability	0	1.3105	1.2696	0.2696	0.1369	1164.7473	0.9133	JP	100	39529739.7625	142919.5561	142919.5561	0.0000	0.0000	0	19568.3955	0.1369	187297.9332	0.0000	0.0000	0	0.0000
360	@MEITE3	161131.2909	0.0153	0.0030	1.3244	0.0000	-0.0000	0.0153	0.0153	0.0000	1.0000	1.0000	0	8100	8100	19.8928	3246.4957	363100.0000	7.2242	9744.T	TYO	JPN	JP	True	1	2026-07-23	2026-07-23	13642699	0.0050	271390827.2719	GS	apac	availability	0	0.1580	0.4035	-0.5965	0.1041	1551.6347	1.0000	JP	100	39529739.7625	161131.2909	161131.2909	0.0000	0.0000	0	16780.4908	0.1041	25454.7153	0.0000	0.0000	0	0.0000
361	@SIMCE2	6794.3149	0.0006	0.0037	0.0698	0.0000	-0.0000	0.0006	0.0006	0.0000	1.0000	1.0000	0	4000	4000	1.6986	13.3233	4526000.0000	7.6897	2096.HK	HKG	HKG	HK	True	1	2026-07-23	2026-07-23	112496873	0.0050	191084793.8987	GS	apac	availability	0	0.7987	0.8687	-0.1313	0.0599	1832.1608	1.0000	XH	1000	39529739.7625	6794.3149	6794.3149	0.0000	0.0000	0	407.1564	0.0599	5426.7448	0.0000	0.0000	0	0.0000
362	@TOKYO54	40422.8564	0.0038	0.0030	0.3322	0.0000	-0.0000	0.0039	0.0039	0.0000	1.0000	0.0000	0	100	100	404.2286	67594.3130	4060500.0000	1682.0389	8035.T	TYO	JPN	JP	True	1	2026-07-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5880	1.4870	0.4870	0.0883	190647.4225	1.0000	JP	100	39529739.7625	40422.8564	40422.8564	0.0000	0.0000	0	3567.7292	0.0883	64191.8578	0.0000	0.0000	0	0.0000
363	@NEXTD1	-47999.3566	-0.0046	0.0035	-0.0000	0.0050	0.6575	-0.0046	-0.0046	0.0000	1.0000	1.0000	0	-4905	-4905	9.7858	13.9758	2648366.0000	25.9086	NXT.AX	ASX	AUS	AU	True	-1	2026-07-23	2026-07-23	121162908	0.0050	1185676172.1752	GS	apac	availability	0	0.9836	0.9939	-0.0061	-0.1231	7432.8496	1.0000	AU	1	39529739.7625	-47999.3566	47999.3566	0.0000	0.0000	0	5906.7180	0.1231	-47211.1618	0.0000	-0.0000	0	0.0000
364	@TSURU8	-59712.8813	-0.0057	0.0030	-0.0000	0.0050	0.8180	-0.0057	-0.0057	0.0000	1.0000	1.0000	0	-4100	-4100	14.5641	2359.7632	1438900.0000	20.8087	3391.T	TYO	JPN	JP	True	-1	2026-07-23	2026-07-23	49408718	0.0050	719594368.8130	GS	apac	availability	0	-0.3013	-0.0206	-1.0206	-0.0956	3309.2259	1.0000	JP	100	39529739.7625	-59712.8813	59712.8813	0.0000	0.0000	0	5706.6866	0.0956	17992.8754	-0.0000	-0.0000	0	0.0000
365	@EXEDY1	-3664.7769	-0.0003	0.0030	-0.0000	0.0050	0.0502	-0.0003	-0.0003	0.0000	1.0000	1.0000	0	-100	-100	36.6478	5995.3750	169100.0000	6.2131	7278.T	TYO	JPN	JP	True	-1	2026-07-23	2026-07-23	5395237	0.0050	197723396.8608	GS	apac	availability	0	0.4808	0.6548	-0.3452	-0.0258	1780.8520	0.9982	JP	100	39529739.7625	-3664.7769	3664.7769	0.0000	0.0000	0	94.4906	0.0258	-1762.1575	0.0000	-0.0000	0	0.0000
366	@FUJIH3	-15829.6298	-0.0015	0.0030	-0.0000	0.0050	0.2168	-0.0015	-0.0015	0.0000	1.0000	1.0000	0	-1000	-1000	15.8296	2592.0398	3729500.0000	59.2432	7270.T	TYO	JPN	JP	True	-1	2026-07-23	2026-07-23	129180105	0.0050	2044873238.9537	GS	apac	availability	0	0.6406	0.7575	-0.2425	0.0108	8970.5699	1.0000	JP	100	39529739.7625	-15829.6298	15829.6298	0.0000	0.0000	0	-171.6898	0.0108	-10140.9575	0.0000	0.0000	0	0.0000
367	@GCLPO1	-59585.4291	-0.0057	0.0037	-0.0000	0.0150	2.4487	-0.0057	-0.0057	0.0000	1.0000	1.0000	0	-766000	-766000	0.0778	0.6052	233029000.0000	17.9842	3800.HK	HKG	HKG	HK	True	-1	2026-07-23	2026-07-23	1494886532	0.0150	116283884.4829	GS	apac	availability	0	1.8891	1.7021	0.7021	-0.0477	2502.2055	1.0000	HK	1000	39529739.7625	-59585.4291	59585.4291	0.0000	0.0000	0	2844.2258	0.0477	-112562.2865	0.0000	-0.0000	0	0.0000
368	@NEWOR8	9768.1038	0.0009	0.0037	0.1004	0.0000	-0.0000	0.0009	0.0009	0.0000	1.0000	1.0000	0	2000	2000	4.8841	38.1217	3488495.0000	16.9587	9901.HK	HKG	HKG	HK	True	1	2026-07-23	2026-07-23	262877448	0.0050	1283907104.1575	GS	apac	availability	0	0.8779	0.9574	-0.0426	0.1577	7535.1006	1.0000	XH	100	39529739.7625	9768.1038	9768.1038	0.0000	0.0000	0	1540.8655	0.1577	8575.2187	0.0000	0.0000	0	0.0000
369	@OLAMG1	-14365.8755	-0.0014	0.0040	-0.0000	0.0050	0.1968	-0.0014	-0.0014	0.0000	1.0000	0.5265	0	-14500	-14500	0.9908	1.2783	4069100.0000	4.0261	OLAG.SI	SIN	SGP	SG	True	-1	2026-07-23	2026-07-23	55645317	0.0050	55130599.5524	GS	apac	availability	0	0.9575	0.8601	-0.1399	-0.0176	3007.5940	0.4533	SG	100	39529739.7625	-14365.8755	14365.8755	0.0000	0.0000	0	253.5346	0.0176	-13755.3105	0.0000	-0.0000	0	0.0000
370	@OSGCO3	158614.3614	0.0151	0.0030	1.3037	0.0000	-0.0000	0.0151	0.0151	0.0000	1.0000	0.5325	0	6900	6900	22.9876	3788.1634	534800.0000	12.4156	6136.T	TYO	JPN	JP	True	1	2026-07-23	2026-07-23	2432043	0.0050	55906803.9463	GS	apac	availability	0	0.9465	1.0147	0.0147	0.1411	2210.1513	1.0000	JP	100	39529739.7625	158614.3614	158614.3614	0.0000	0.0000	0	22377.3667	0.1411	150133.8488	0.0000	0.0000	0	0.0000
371	@PRECI68	87224.3124	0.0083	0.0037	0.8961	0.0000	-0.0000	0.0083	0.0083	0.0000	1.0000	0.7564	0	12000	12000	7.2687	57.4398	1042065.0000	7.6329	1651.HK	HKG	HKG	HK	True	1	2026-07-23	2026-07-23	10926186	0.0200	79419088.3751	GS	apac	availability	0	2.1867	1.9397	0.9397	0.2569	884.1828	1.0000	XH	500	39529739.7625	87224.3124	87224.3124	0.0000	0.0000	0	22407.5811	0.2569	190734.7300	0.0000	0.0000	0	0.0000
372	@BAYCU1	118167.6042	0.0113	0.0030	0.9712	0.0000	-0.0000	0.0113	0.0113	0.0000	1.0000	1.0000	0	3100	3100	38.1186	6254.5118	1598400.0000	61.2668	6532.T	TYO	JPN	JP	True	1	2026-07-23	2026-07-23	42887147	0.0050	1634797229.9190	GS	apac	availability	0	0.2557	0.4651	-0.5349	0.1126	5924.0626	1.0000	JP	100	39529739.7625	118167.6042	118167.6042	0.0000	0.0000	0	13305.2907	0.1126	30212.8286	0.0000	0.0000	0	0.0000
373	@CENTR81	28077.2160	0.0027	0.0030	0.2308	0.0000	-0.0000	0.0027	0.0027	0.0000	1.0000	1.0000	0	1100	1100	25.5247	4178.0821	54000.0000	1.3827	4044.T	TYO	JPN	JP	True	1	2026-07-23	2026-07-23	4806771	0.0050	122691588.7120	GS	apac	availability	0	0.7833	0.8725	-0.1275	0.1173	663.6433	0.3054	JP	100	39529739.7625	28077.2160	28077.2160	0.0000	0.0000	0	3293.0091	0.1173	21991.8915	0.0000	0.0000	0	0.0000
374	@DAISH7	-17098.2064	-0.0016	0.0030	-0.0000	0.0050	0.2342	-0.0016	-0.0016	0.0000	1.0000	1.0000	0	-1200	-1200	14.2485	2322.4646	705600.0000	10.0428	7327.T	TYO	JPN	JP	True	-1	2026-07-23	2026-07-23	34766771	0.0050	495374521.9626	GS	apac	availability	0	0.7289	0.7089	-0.2911	-0.0212	3927.7126	1.0000	JP	100	39529739.7625	-17098.2064	17098.2064	0.0000	0.0000	0	362.0695	0.0212	-12463.5789	0.0000	-0.0000	0	0.0000
375	@SANAC3	17511.8727	0.0017	0.0030	0.1439	0.0000	-0.0000	0.0017	0.0017	0.0000	1.0000	1.0000	0	900	900	19.4576	3157.7479	153400.0000	2.9686	2659.T	TYO	JPN	JP	True	1	2026-07-23	2026-07-23	6305941	0.0050	122698706.5912	GS	apac	availability	0	0.2785	0.3910	-0.6090	0.0256	1169.9003	0.8357	JP	100	39529739.7625	17511.8727	17511.8727	0.0000	0.0000	0	448.6828	0.0256	4876.7504	0.0000	0.0000	0	0.0000
376	@KEPPE20	-140562.6950	-0.0134	0.0040	-0.0000	0.0050	1.9255	-0.0134	-0.0129	0.0005	1.0000	1.0000	600	-16000	-15400	8.7852	11.3033	2054900.0000	17.9784	KPLM.SI	SIN	SGP	SG	True	-1	2026-07-23	2026-07-23	136789809	0.0050	1201721512.7701	GS	apac	availability	0	0.8089	0.8424	-0.1576	0.0375	15993.9066	1.0000	SG	100	39529739.7625	-135291.5940	135291.5940	5271.1011	5271.1011	1	-5074.2145	0.0375	-109441.2782	4263.9459	197.6967	0	0.0000
377	@KREIT1	-52.7458	-0.0000	0.0050	-0.0000	0.0050	0.0007	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-77	-77	0.6850	0.8836	14157602.0000	9.6828	KASA.SI	SIN	SGP	SG	True	-1	2026-07-23	2026-07-23	225320512	0.0050	154347000.1284	GS	apac	availability	0	NaN	NaN	NaN	NaN	3402.6843	NaN	SG	100	39529739.7625	-52.7458	52.7458	0.0000	0.0000	0	NaN	NaN	NaN	NaN	NaN	0	0.0000
378	@ENRIC2	-9831.8634	-0.0009	0.0037	-0.0000	0.0050	0.1347	-0.0009	-0.0009	0.0000	1.0000	0.7437	0	-10000	-10000	0.9832	7.6634	4500363.0000	4.3980	3899.HK	HKG	HKG	HK	True	-1	2026-07-23	2026-07-23	79321321	0.0050	77987639.3256	GS	apac	availability	0	1.2806	1.2117	0.2117	0.1167	684.9150	0.9857	XH	2000	39529739.7625	-9831.8634	9831.8634	0.0000	0.0000	0	-1147.1305	0.1167	-12590.7400	0.0000	0.0000	0	0.0000
379	@SCENT1	231502.0173	0.0220	0.0035	2.2199	0.0000	-0.0000	0.0220	0.0220	0.0000	1.0000	1.0000	0	84801	84801	2.7299	3.9169	9329328.0000	25.5788	SCG.AX	ASX	AUS	AU	True	1	2026-07-23	2026-07-23	1191475935	0.0050	3252663088.3326	GS	apac	availability	0	0.2259	0.3982	-0.6018	0.0242	14258.4372	1.0000	AU	1	39529739.7625	231502.0173	231502.0173	0.0000	0.0000	0	5606.0427	0.0242	52305.9647	0.0000	0.0000	0	0.0000
380	@PROME8	88995.3902	0.0085	0.0035	0.8534	0.0000	-0.0000	0.0085	0.0083	-0.0002	1.0000	1.0000	-15	733	718	121.4125	173.6439	312566.0000	37.9919	PME.AX	ASX	AUS	AU	True	1	2026-07-23	2026-07-23	7731040	0.0050	938645185.8756	GS	apac	availability	0	0.3794	0.5121	-0.4879	0.0702	12683.9633	1.0000	AU	1	39529739.7625	87174.2021	87174.2021	-1821.1881	1821.1881	-1	6122.6825	0.0702	33073.0309	-690.9408	-127.9112	0	0.0000
381	@TOKYO42	44142.7888	0.0042	0.0030	0.3628	0.0000	-0.0000	0.0042	0.0042	0.0000	1.0000	1.0000	0	700	700	63.0611	10486.2970	683800.0000	43.9438	4186.T	TYO	JPN	JP	True	1	2026-07-23	2026-07-23	21683924	0.0050	1367412681.3904	GS	apac	availability	0	1.7358	1.5339	0.5339	0.0922	8059.2120	1.0000	JP	100	39529739.7625	44142.7888	44142.7888	0.0000	0.0000	0	4070.3955	0.0922	76621.8971	0.0000	0.0000	0	0.0000
382	@AUSSI6	-24100.8752	-0.0023	0.0035	-0.0000	0.0050	0.3301	-0.0023	-0.0018	0.0005	1.0000	0.9694	1635	-7188	-5553	3.3529	4.7699	799720.0000	2.6701	ABB.AX	ASX	AUS	AU	True	-1	2026-07-23	2026-07-23	30284273	0.0050	101541108.1153	GS	apac	availability	0	0.3852	0.4668	-0.5332	-0.0995	983.5668	0.7649	AU	1	39529739.7625	-18618.8314	18618.8314	5482.0438	5482.0438	1	1852.3309	0.0995	-7172.2815	2111.7739	-545.3919	0	0.0000
383	@EBARA3	10282.8246	0.0010	0.0030	0.0845	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	0.0000	0	300	300	34.2761	5681.7110	3771800.0000	131.3331	6361.T	TYO	JPN	JP	True	1	2026-07-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.1641	1.8574	0.8574	0.0980	15679.2230	1.0000	JP	100	39529739.7625	10282.8246	10282.8246	0.0000	0.0000	0	1008.2057	0.0980	22252.9652	0.0000	0.0000	0	0.0000
384	@FANUC2	29484.2942	0.0028	0.0030	0.2423	0.0000	-0.0000	0.0028	0.0028	0.0000	1.0000	1.0000	0	700	700	42.1204	6931.3790	7494801.0000	318.3656	6954.T	TYO	JPN	JP	True	1	2026-07-23	2026-07-23	274419781	0.0050	11558676508.2043	GS	apac	availability	0	1.7681	1.5779	0.5779	0.1013	41378.4056	1.0000	JP	100	39529739.7625	29484.2942	29484.2942	0.0000	0.0000	0	2987.1338	0.1013	52131.7837	0.0000	0.0000	0	0.0000
385	@MITSU109	-17837.2902	-0.0017	0.0030	-0.0000	0.0175	0.8552	-0.0017	-0.0017	0.0000	1.0000	0.0183	0	-29700	-29700	0.6006	97.9191	5654301.0000	3.3931	3315.T	TYO	JPN	JP	True	-1	2026-07-23	2026-07-23	2899717	0.0175	1741518.2999	GS	apac	availability	0	0.5420	0.5810	-0.4190	-0.1886	108.9514	0.7158	JP	100	39529739.7625	-17837.2902	17837.2902	0.0000	0.0000	0	3363.7506	0.1886	-9667.1439	0.0000	-0.0000	0	0.0000
386	@NITTO9	220037.3697	0.0210	0.0030	1.8085	0.0000	-0.0000	0.0210	0.0210	0.0000	1.0000	1.0000	0	10900	10900	20.1869	3297.8914	2737200.0000	55.3209	6988.T	TYO	JPN	JP	True	1	2026-07-23	2026-07-23	210486837	0.0050	4249079813.6185	GS	apac	availability	0	1.1790	1.1405	0.1405	0.1408	13700.0454	1.0000	JP	100	39529739.7625	220037.3697	220037.3697	0.0000	0.0000	0	30976.7994	0.1408	259421.5779	0.0000	0.0000	0	0.0000
387	@WHITE61	-64939.4504	-0.0062	0.0035	-0.0000	0.0050	0.8896	-0.0062	-0.0062	0.0000	1.0000	1.0000	0	-12143	-12143	5.3479	7.6208	2353965.0000	12.5571	WHC.AX	ASX	AUS	AU	True	-1	2026-07-23	2026-07-23	107791424	0.0050	576456875.1882	GS	apac	availability	0	0.1586	0.2831	-0.7169	-0.0916	4397.6986	1.0000	AU	1	39529739.7625	-64939.4504	64939.4504	0.0000	0.0000	0	5948.7905	0.0916	-10298.0552	0.0000	-0.0000	0	0.0000
388	@ETERN8	25163.1054	0.0024	0.0047	0.3275	0.0000	-0.0000	0.0024	0.0024	0.0000	1.0000	0.2420	0	13000	13000	1.9356	63.2826	10748356.0000	21.0316	1717.TW	TPE	TWN	TW	True	1	2026-07-23	2026-07-23	13126914	0.0550	25408763.0764	GS	apac	availability	0	1.7586	1.5888	0.5888	0.2302	2063.0280	1.0000	TW	1000	39529739.7625	25163.1054	25163.1054	0.0000	0.0000	0	5792.0917	0.2302	44251.4064	0.0000	0.0000	0	0.0000
389	@HUAZH5	8130.7354	0.0008	0.0037	0.0835	0.0000	-0.0000	0.0008	0.0008	0.0000	1.0000	1.0000	0	2000	2000	4.0654	31.7565	4634602.0000	18.7684	1179.HK	HKG	HKG	HK	True	1	2026-07-23	2026-07-23	196722667	0.0050	799749978.3404	GS	apac	availability	0	1.1402	1.0760	0.0760	0.1361	11737.6685	1.0000	XH	100	39529739.7625	8130.7354	8130.7354	0.0000	0.0000	0	1106.5863	0.1361	9270.7611	0.0000	0.0000	0	0.0000
390	@LOVIS2	10996.8855	0.0010	0.0035	0.1054	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	1.0000	0	719	719	15.2947	22.0460	211120.0000	3.2580	LOV.AX	ASX	AUS	AU	True	1	2026-07-23	2026-07-23	8097270	0.0050	123845272.7445	GS	apac	availability	0	1.0228	0.9258	-0.0742	0.0065	1693.7115	0.9821	AU	1	39529739.7625	10996.8855	10996.8855	0.0000	0.0000	0	71.6981	0.0065	11247.7259	0.0000	0.0000	0	0.0000
391	@EBARA6	7905.6223	0.0008	0.0030	0.0650	0.0000	-0.0000	0.0008	0.0008	0.0000	1.0000	1.0000	0	200	200	39.5281	6514.5586	105500.0000	4.2120	4975.T	TYO	JPN	JP	True	1	2026-07-23	2026-07-23	3431822	0.0050	135653442.8893	GS	apac	availability	0	1.1785	1.1502	0.1502	0.0811	1036.3895	0.8000	JP	100	39529739.7625	7905.6223	7905.6223	0.0000	0.0000	0	641.0727	0.0811	9317.0844	0.0000	0.0000	0	0.0000
392	@GENSC3	-39837.5368	-0.0038	0.0037	-0.0000	0.0200	2.1829	-0.0038	-0.0038	0.0000	1.0000	1.0000	0	-20000	-20000	1.9919	15.7141	65482969.0000	131.2198	1548.HK	HKG	HKG	HK	True	-1	2026-07-23	2026-07-23	128965428	0.0200	256883249.2709	GS	apac	availability	0	1.6233	1.5226	0.5226	-0.0474	2746.3696	1.0000	XH	2000	39529739.7625	-39837.5368	39837.5368	0.0000	0.0000	0	1887.9863	0.0474	-64668.4792	0.0000	-0.0000	0	0.0000
393	@JOHNS42	-2232.8908	-0.0002	0.0037	-0.0000	0.0050	0.0306	-0.0002	-0.0002	0.0000	1.0000	0.9644	0	-1000	-1000	2.2329	17.6174	4298000.0000	9.6558	0179.HK	HKG	HKG	HK	True	-1	2026-07-23	2026-07-23	45338021	0.0050	101234847.7272	GS	apac	availability	0	2.0792	1.8469	0.8469	0.1913	2086.4399	1.0000	HK	500	39529739.7625	-2232.8908	2232.8908	0.0000	0.0000	0	-427.2516	0.1913	-4642.6240	0.0000	0.0000	0	0.0000
394	@MORIS3	49404.0111	0.0047	0.0030	0.4061	0.0000	-0.0000	0.0047	0.0047	0.0000	1.0000	1.0000	0	2300	2300	21.4800	3546.6902	1267000.0000	27.5389	6141.T	TYO	JPN	JP	True	1	2026-07-23	2026-07-23	16654666	0.0050	357742305.8224	GS	apac	availability	0	1.8545	1.6453	0.6453	0.0996	3057.1617	1.0000	JP	100	39529739.7625	49404.0111	49404.0111	0.0000	0.0000	0	4921.9721	0.0996	91620.6065	0.0000	0.0000	0	0.0000
395	@TOPPA4	-14689.7494	-0.0014	0.0030	-0.0000	0.0050	0.2012	-0.0014	-0.0014	0.0000	1.0000	1.0000	0	-500	-500	29.3795	4806.5743	1783300.0000	52.5299	7911.T	TYO	JPN	JP	True	-1	2026-07-23	2026-07-23	47518435	0.0050	1396067801.0070	GS	apac	availability	0	1.0797	1.0406	0.0406	-0.0396	8658.3216	1.0000	JP	100	39529739.7625	-14689.7494	14689.7494	0.0000	0.0000	0	581.0970	0.0396	-15860.8197	0.0000	-0.0000	0	0.0000
396	@TXCCO1	57481.2087	0.0055	0.0047	0.7480	0.0000	-0.0000	0.0055	0.0035	-0.0020	1.0000	0.2309	-4000	11000	7000	5.2256	171.0398	12424301.0000	65.7076	3042.TW	TPE	TWN	TW	True	1	2026-07-23	2026-07-23	4638950	0.0225	24241132.0935	GS	apac	availability	0	1.1654	1.2245	0.2245	0.1960	1613.0987	0.9998	TW	1000	39529739.7625	36578.9510	36578.9510	-20902.2577	20902.2577	-1	7168.3969	0.1960	42627.7784	-24358.7305	-4096.2268	0	0.0000
397	@ANTAS1	58073.0244	0.0055	0.0037	0.5966	0.0000	-0.0000	0.0055	0.0055	0.0000	1.0000	1.0000	0	6000	6000	9.6788	75.7440	5107379.0000	49.3319	2020.HK	HKG	HKG	HK	True	1	2026-07-23	2026-07-23	245282596	0.0050	2374050364.7085	GS	apac	availability	0	0.9998	1.0183	0.0183	0.1740	12722.1257	1.0000	XH	200	39529739.7625	58073.0244	58073.0244	0.0000	0.0000	0	10104.1081	0.1740	58063.4873	0.0000	0.0000	0	0.0000
398	@APMEM1	28075.8136	0.0027	0.0047	0.3654	0.0000	-0.0000	0.0027	0.0027	0.0000	1.0000	0.4359	0	1000	1000	28.0758	915.8843	2632186.0000	74.5425	6531.TW	TPE	TWN	TW	True	1	2026-07-23	2026-07-23	1630220	0.0225	45769752.8500	GS	apac	availability	0	1.5655	1.5160	0.5160	0.1999	3794.8008	1.0000	TW	1000	39529739.7625	28075.8136	28075.8136	0.0000	0.0000	0	5611.2867	0.1999	43952.4465	0.0000	0.0000	0	0.0000
399	@MOELI2	-68907.8671	-0.0066	0.0035	-0.0000	0.0050	0.9439	-0.0066	-0.0066	-0.0000	1.0000	0.4597	-31	-16138	-16169	4.2699	6.1076	138439.0000	0.5919	MAF.AX	ASX	AUS	AU	True	-1	2026-07-23	2026-07-23	11142656	0.0050	47578179.3545	GS	apac	availability	31	1.0832	1.0432	0.0432	-0.1212	606.4808	0.2951	AU	1	39529739.7625	-69040.2344	69040.2344	-132.3673	132.3673	-1	8366.9025	0.1212	-74783.9149	-143.3794	16.0414	-31	-132.3673
400	@ROHMC2	-20527.0403	-0.0020	0.0030	-0.0000	0.0050	0.2812	-0.0020	-0.0020	0.0000	1.0000	1.0000	0	-700	-700	29.3243	4892.7461	5297801.0000	158.8527	6963.T	TYO	JPN	JP	True	-1	2026-07-23	2026-07-23	62427677	0.0050	1830650627.4766	GS	apac	availability	0	1.3591	1.3324	0.3324	0.0025	10655.9971	1.0000	JP	100	39529739.7625	-20527.0403	20527.0403	0.0000	0.0000	0	-52.3104	0.0025	-27898.2930	0.0000	0.0000	0	0.0000
401	@SEINO2	-31572.5429	-0.0030	0.0030	-0.0000	0.0050	0.4325	-0.0030	-0.0027	0.0003	1.0000	1.0000	200	-1900	-1700	16.6171	2703.8494	424600.0000	7.0357	9076.T	TYO	JPN	JP	True	-1	2026-07-23	2026-07-23	17525496	0.0050	291223407.3342	GS	apac	availability	0	0.0144	0.2440	-0.7560	-0.0618	2682.0811	1.0000	JP	100	39529739.7625	-28249.1173	28249.1173	3323.4256	3323.4256	1	1746.0999	0.0618	-405.4207	47.6965	-205.4235	0	0.0000
402	@LEOPA2	48306.4165	0.0046	0.0030	0.3970	0.0000	-0.0000	0.0046	0.0044	-0.0002	1.0000	1.0000	-500	11800	11300	4.0938	668.4934	943400.0000	3.8649	8848.T	TYO	JPN	JP	True	1	2026-07-23	2026-07-23	33665467	0.0050	137818480.6362	GS	apac	availability	0	0.5051	0.6285	-0.3715	0.0284	958.3132	0.9988	JP	100	39529739.7625	46259.5345	46259.5345	-2046.8821	2046.8821	-1	1314.2561	0.0284	23367.4867	-1033.9596	-58.1529	0	0.0000
403	@MACNI8	-4129.3088	-0.0004	0.0030	-0.0000	0.0050	0.0566	-0.0004	-0.0004	0.0000	1.0000	1.0000	0	-200	-200	20.6465	3394.3707	589700.0000	12.2670	3132.T	TYO	JPN	JP	True	-1	2026-07-23	2026-07-23	23484611	0.0050	484876050.9284	GS	apac	availability	0	0.9585	1.0557	0.0557	0.0236	3105.6656	1.0000	JP	100	39529739.7625	-4129.3088	4129.3088	0.0000	0.0000	0	-97.5700	0.0236	-3957.7491	0.0000	0.0000	0	0.0000
404	@SEVEN15	102408.8669	0.0098	0.0030	0.8417	0.0000	-0.0000	0.0098	0.0098	0.0000	1.0000	1.0000	0	53100	53100	1.9286	312.3484	6326602.0000	12.1103	8410.T	TYO	JPN	JP	True	1	2026-07-23	2026-07-23	76783125	0.0050	148084234.0146	GS	apac	availability	0	0.3762	0.4673	-0.5327	0.0360	1046.2323	1.0000	JP	100	39529739.7625	102408.8669	102408.8669	0.0000	0.0000	0	3690.8945	0.0360	38524.7185	0.0000	0.0000	0	0.0000
405	@ITEQC1	11347.8233	0.0011	0.0047	0.1477	0.0000	-0.0000	0.0011	0.0011	0.0000	1.0000	0.7431	0	1000	1000	11.3478	376.2717	28213708.0000	328.2527	6213.TW	TPE	TWN	TW	True	1	2026-07-23	2026-07-23	6875294	0.0250	78019621.7161	GS	apac	availability	0	1.8970	1.7491	0.7491	0.1395	2887.9479	1.0000	TW	1000	39529739.7625	11347.8233	11347.8233	0.0000	0.0000	0	1583.3462	0.1395	21526.4268	0.0000	0.0000	0	0.0000
406	@SANYO28	45730.0416	0.0044	0.0030	0.3759	0.0000	-0.0000	0.0044	0.0044	0.0000	1.0000	1.0000	0	1300	1300	35.1770	5794.9649	112800.0000	4.0060	6516.T	TYO	JPN	JP	True	1	2026-07-23	2026-07-23	4264081	0.0050	149997385.8742	GS	apac	availability	0	1.2020	1.1936	0.1936	0.1142	1177.3109	0.4550	JP	100	39529739.7625	45730.0416	45730.0416	0.0000	0.0000	0	5223.4697	0.1142	54966.3832	0.0000	0.0000	0	0.0000
407	@MITSU67	-238181.0793	-0.0227	0.0030	-0.0000	0.0050	3.2628	-0.0227	-0.0227	0.0000	1.0000	1.0000	0	-24200	-24200	9.8422	1606.6605	753000.0000	7.4142	9301.T	TYO	JPN	JP	True	-1	2026-07-23	2026-07-23	43344636	0.0050	426606288.6468	GS	apac	availability	0	0.4842	0.5718	-0.4282	-0.1103	3385.9963	1.0000	JP	100	39529739.7625	-238181.0793	238181.0793	0.0000	0.0000	0	26271.7803	0.1103	-115334.2811	0.0000	-0.0000	0	0.0000
408	@SINGA36	-102485.3622	-0.0098	0.0040	-0.0000	0.0050	1.4039	-0.0098	-0.0098	0.0000	1.0000	1.0000	0	-27700	-27700	3.6998	4.7205	8420000.0000	30.7648	SATS.SI	SIN	SGP	SG	True	-1	2026-07-23	2026-07-23	73408925	0.0050	271600731.7141	GS	apac	availability	0	0.5609	0.5677	-0.4323	-0.0679	5531.5050	1.0000	SG	100	39529739.7625	-102485.3622	102485.3622	0.0000	0.0000	0	6962.8290	0.0679	-57484.9490	0.0000	-0.0000	0	0.0000
409	@STANM1	-39948.7148	-0.0038	0.0035	-0.0000	0.0050	0.5472	-0.0038	-0.0033	0.0005	1.0000	0.7180	2520	-20753	-18233	1.9250	2.7515	2169594.0000	4.1787	SMR.AX	ASX	AUS	AU	True	-1	2026-07-23	2026-07-23	38951318	0.0050	74979766.5603	GS	apac	availability	0	0.6813	0.6548	-0.3452	-0.0388	711.4090	0.7757	AU	1	39529739.7625	-35097.8132	35097.8132	4850.9016	4850.9016	1	1360.2827	0.0388	-23912.5773	3304.9797	-188.0059	0	0.0000
410	@CHINA1501	67392.2628	0.0064	0.0037	0.6924	0.0000	-0.0000	0.0064	0.0064	0.0000	1.0000	1.0000	0	36000	36000	1.8720	14.5970	35179325.0000	65.4836	1258.HK	HKG	HKG	HK	True	1	2026-07-23	2026-07-23	183838788	0.0050	344147552.9925	GS	apac	availability	0	2.2730	2.0101	1.0101	0.2154	2410.5315	1.0000	XH	1000	39529739.7625	67392.2628	67392.2628	0.0000	0.0000	0	14516.5084	0.2154	153185.4195	0.0000	0.0000	0	0.0000
411	@CHINA2917	88050.6502	0.0084	0.0037	0.9046	0.0000	-0.0000	0.0084	0.0084	0.0000	1.0000	1.0000	0	18000	18000	4.8917	38.2794	4982106.0000	24.3198	1209.HK	HKG	HKG	HK	True	1	2026-07-23	2026-07-23	121835003	0.0050	595980624.2304	GS	apac	availability	0	0.9180	0.9693	-0.0307	0.1746	3349.5950	1.0000	XH	200	39529739.7625	88050.6502	88050.6502	0.0000	0.0000	0	15375.2586	0.1746	80830.0623	0.0000	0.0000	0	0.0000
412	@DAINI10	-33888.7676	-0.0032	0.0030	-0.0000	0.0050	0.4642	-0.0032	-0.0032	0.0000	1.0000	1.0000	0	-4300	-4300	7.8811	1302.5328	3410100.0000	27.2209	4506.T	TYO	JPN	JP	True	-1	2026-07-23	2026-07-23	44674775	0.0050	352086760.4053	GS	apac	availability	0	1.1598	1.0600	0.0600	-0.1268	1911.7242	1.0000	JP	100	39529739.7625	-33888.7676	33888.7676	0.0000	0.0000	0	4298.0547	0.1268	-39305.2812	0.0000	-0.0000	0	0.0000
413	@MITSU56	-72332.1543	-0.0069	0.0030	-0.0000	0.0175	3.4680	-0.0069	-0.0069	0.0000	1.0000	0.1774	0	-7600	-7600	9.5174	1565.0389	105500.0000	1.0119	1518.T	TYO	JPN	JP	True	-1	2026-07-23	2026-07-23	1880869	0.0175	17900961.4095	GS	apac	availability	0	0.6757	0.7790	-0.2210	-0.1200	590.6101	0.5898	JP	100	39529739.7625	-72332.1543	72332.1543	0.0000	0.0000	0	8679.0049	0.1200	-48876.4643	0.0000	-0.0000	0	0.0000
414	@RENGO2	-8077.5236	-0.0008	0.0030	-0.0000	0.0050	0.1107	-0.0008	-0.0006	0.0002	1.0000	1.0000	200	-900	-700	8.9750	1461.1846	874300.0000	7.8291	3941.T	TYO	JPN	JP	True	-1	2026-07-23	2026-07-23	44538408	0.0050	399733381.4534	GS	apac	availability	0	0.5782	0.6788	-0.3212	0.0034	2432.7350	1.0000	JP	100	39529739.7625	-6282.5184	6282.5184	1795.0053	1795.0053	1	-21.6253	0.0034	-3632.7829	1037.9380	6.1787	0	0.0000
415	@YUEYU3	-81893.9438	-0.0078	0.0037	-0.0000	0.0050	1.1218	-0.0078	-0.0078	0.0000	1.0000	1.0000	0	-47500	-47500	1.7241	13.4771	3063919.0000	5.2657	0551.HK	HKG	HKG	HK	True	-1	2026-07-23	2026-07-23	83772280	0.0050	144430366.0543	GS	apac	availability	0	0.7891	0.8671	-0.1329	0.0602	1355.5304	1.0000	HK	500	39529739.7625	-81893.9438	81893.9438	0.0000	0.0000	0	-4926.0313	0.0602	-64619.5283	0.0000	0.0000	0	0.0000
416	@ANEKA2	8975.5941	0.0009	0.0100	0.2459	0.0000	-0.0000	0.0009	0.0009	0.0000	1.0000	0.0000	0	108100	108100	0.0830	1470.6124	21738700.0000	1.7875	AKRA.JK	JAK	IDN	ID	True	1	2026-07-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.4834	0.5370	-0.4630	0.1907	583.3490	0.3026	ID	100	39529739.7625	8975.5941	8975.5941	0.0000	0.0000	0	1711.5048	0.1907	4339.1202	0.0000	0.0000	0	0.0000
417	@CHINA236	-22112.1275	-0.0021	0.0037	-0.0000	0.0250	1.5145	-0.0021	-0.0021	0.0000	1.0000	0.1138	0	-30000	-30000	0.7371	5.8534	3540000.0000	2.6424	0165.HK	HKG	HKG	HK	True	-1	2026-07-23	2026-07-23	15911009	0.0250	11727542.0111	GS	apac	availability	0	2.2708	1.9430	0.9430	0.0081	1242.1509	1.0000	HK	2000	39529739.7625	-22112.1275	22112.1275	0.0000	0.0000	0	-178.2501	0.0081	-50211.3133	0.0000	0.0000	0	0.0000
418	@HOSID2	-154087.9330	-0.0147	0.0030	-0.0000	0.0050	2.1108	-0.0147	-0.0147	0.0000	1.0000	0.9528	0	-9100	-9100	16.9327	2771.3541	165800.0000	2.8159	6804.T	TYO	JPN	JP	True	-1	2026-07-23	2026-07-23	5816613	0.0050	98491194.9385	GS	apac	availability	0	0.6993	0.8652	-0.1348	-0.0453	990.6090	0.9345	JP	100	39529739.7625	-154087.9330	154087.9330	0.0000	0.0000	0	6985.9040	0.0453	-107753.1137	0.0000	-0.0000	0	0.0000
419	@INDOF2	170445.6248	0.0162	0.0100	4.6697	0.0000	-0.0000	0.0162	0.0162	0.0000	1.0000	0.0000	0	441800	441800	0.3858	6877.2891	7297399.0000	2.8061	INDF.JK	JAK	IDN	ID	True	1	2026-07-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.4615	0.5476	-0.4524	0.1621	1693.7361	0.9446	ID	100	39529739.7625	170445.6248	170445.6248	0.0000	0.0000	0	27627.7272	0.1621	78666.9237	0.0000	0.0000	0	0.0000
420	@INFOR28	32676.5722	0.0031	0.0030	0.2686	0.0000	-0.0000	0.0031	0.0031	0.0000	1.0000	1.0000	0	2000	2000	16.3383	2662.1565	480700.0000	7.8425	4812.T	TYO	JPN	JP	True	1	2026-07-23	2026-07-23	11624024	0.0050	189916629.9055	GS	apac	availability	0	0.2064	0.4818	-0.5182	0.0275	1214.0658	0.9997	JP	100	39529739.7625	32676.5722	32676.5722	0.0000	0.0000	0	897.9524	0.0275	6745.8321	0.0000	0.0000	0	0.0000
421	@MASST2	-60427.0523	-0.0058	0.0037	-0.0000	0.0050	0.8278	-0.0058	-0.0058	0.0000	1.0000	1.0000	0	-14500	-14500	4.1674	32.6036	4533887.0000	18.8503	0066.HK	HKG	HKG	HK	True	-1	2026-07-23	2026-07-23	96926930	0.0050	403931632.5525	GS	apac	availability	0	0.5344	0.6299	-0.3701	-0.0009	25941.2169	1.0000	HK	500	39529739.7625	-60427.0523	60427.0523	0.0000	0.0000	0	55.6336	0.0009	-32291.5280	0.0000	-0.0000	0	0.0000
422	@SEIKO5	5399.7239	0.0005	0.0030	0.0444	0.0000	-0.0000	0.0005	0.0005	0.0000	1.0000	1.0000	0	300	300	17.9991	2936.2244	1434400.0000	25.8111	6724.T	TYO	JPN	JP	True	1	2026-07-23	2026-07-23	84952853	0.0050	1529073166.6632	GS	apac	availability	0	0.8776	0.9462	-0.0538	0.0426	6723.9729	1.0000	JP	100	39529739.7625	5399.7239	5399.7239	0.0000	0.0000	0	229.8258	0.0426	4738.8264	0.0000	0.0000	0	0.0000
423	@SGHOL2	-79424.5393	-0.0076	0.0030	-0.0000	0.0050	1.0880	-0.0076	-0.0076	0.0000	1.0000	1.0000	0	-8200	-8200	9.6859	1578.5853	1229400.0000	11.8934	9143.T	TYO	JPN	JP	True	-1	2026-07-23	2026-07-23	46760636	0.0050	452919752.8347	GS	apac	availability	0	0.1040	0.3040	-0.6960	-0.0825	4714.1345	1.0000	JP	100	39529739.7625	-79424.5393	79424.5393	0.0000	0.0000	0	6549.4779	0.0825	-8256.9861	0.0000	-0.0000	0	0.0000
424	@SHIKO3	13796.2302	0.0013	0.0030	0.1134	0.0000	-0.0000	0.0013	0.0013	0.0000	1.0000	0.9143	0	800	800	17.2453	2868.3221	365100.0000	6.4178	4099.T	TYO	JPN	JP	True	1	2026-07-23	2026-07-23	5566145	0.0050	95989772.1471	GS	apac	availability	0	1.1287	1.1151	0.1151	0.0755	1377.3436	0.7377	JP	100	39529739.7625	13796.2302	13796.2302	0.0000	0.0000	0	1041.6683	0.0755	15572.4819	0.0000	0.0000	0	0.0000
425	@SHOWA13	18691.5876	0.0018	0.0030	0.1536	0.0000	-0.0000	0.0018	0.0018	0.0000	1.0000	1.0000	0	200	200	93.4579	15627.5710	2499600.0000	239.3913	4004.T	TYO	JPN	JP	True	1	2026-07-23	2026-07-23	36574993	0.0050	3418223435.3778	GS	apac	availability	0	1.9417	1.6763	0.6763	0.1208	17852.3168	1.0000	JP	100	39529739.7625	18691.5876	18691.5876	0.0000	0.0000	0	2258.0018	0.1208	36293.9514	0.0000	0.0000	0	0.0000
426	@TOYOT14	35597.3626	0.0034	0.0030	0.2926	0.0000	-0.0000	0.0034	0.0034	0.0000	1.0000	1.0000	0	900	900	39.5526	6472.6563	2255000.0000	89.4490	8015.T	TYO	JPN	JP	True	1	2026-07-23	2026-07-23	167409426	0.0050	6621482268.6636	GS	apac	availability	0	1.3096	1.1866	0.1866	0.0846	28378.8633	1.0000	JP	100	39529739.7625	35597.3626	35597.3626	0.0000	0.0000	0	3012.3552	0.0846	46618.7863	0.0000	0.0000	0	0.0000
427	@UTDIN7	108994.7610	0.0104	0.0047	1.4184	0.0000	-0.0000	0.0104	0.0104	0.0000	1.0000	0.0000	0	3000	3000	36.3316	1186.7559	1898721.0000	69.6737	2404.TW	TPE	TWN	TW	True	1	2026-07-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.8699	0.9050	-0.0950	0.2663	6924.3122	1.0000	TW	1000	39529739.7625	108994.7610	108994.7610	0.0000	0.0000	0	29029.6717	0.2663	94815.8684	0.0000	0.0000	0	0.0000
428	@CITIZ5	117517.9949	0.0112	0.0030	0.9659	0.0000	-0.0000	0.0112	0.0112	0.0000	1.0000	1.0000	0	8500	8500	13.8256	2269.9415	1501000.0000	20.8805	7762.T	TYO	JPN	JP	True	1	2026-07-23	2026-07-23	44350108	0.0050	613168913.8429	GS	apac	availability	0	0.7162	0.7698	-0.2302	0.1099	3401.1090	1.0000	JP	100	39529739.7625	117517.9949	117517.9949	0.0000	0.0000	0	12916.6243	0.1099	84166.1190	0.0000	0.0000	0	0.0000
429	@DAIWA17	-11288.4933	-0.0011	0.0030	-0.0000	0.0050	0.1546	-0.0011	-0.0011	0.0000	1.0000	1.0000	0	-400	-400	28.2212	4592.2813	1925800.0000	54.1983	1925.T	TYO	JPN	JP	True	-1	2026-07-23	2026-07-23	119730472	0.0050	3378941564.3976	GS	apac	availability	0	0.3472	0.4986	-0.5014	-0.0162	18615.7465	1.0000	JP	100	39529739.7625	-11288.4933	11288.4933	0.0000	0.0000	0	183.4186	0.0162	-3919.6611	0.0000	-0.0000	0	0.0000
430	@HOKUR2	-92141.5562	-0.0088	0.0030	-0.0000	0.0050	1.2622	-0.0088	-0.0089	-0.0002	1.0000	1.0000	-300	-16000	-16300	5.7588	937.3450	698900.0000	4.0148	9505.T	TYO	JPN	JP	True	-1	2026-07-23	2026-07-23	22967801	0.0050	132268057.9642	GS	apac	availability	300	0.3843	0.4878	-0.5122	-0.1070	1211.2796	0.9999	JP	100	39529739.7625	-93869.2104	93869.2104	-1727.6542	1727.6542	-1	10048.3306	0.1070	-36073.0704	-663.9215	184.9386	-300	-1727.6542
431	@KANSA18	-50438.1768	-0.0048	0.0030	-0.0000	0.0050	0.6909	-0.0048	-0.0048	0.0000	1.0000	1.0000	0	-3500	-3500	14.4109	2346.3743	2590500.0000	37.2501	9503.T	TYO	JPN	JP	True	-1	2026-07-23	2026-07-23	195241936	0.0050	2813613509.2255	GS	apac	availability	0	0.6569	0.6681	-0.3319	-0.0360	15103.0906	1.0000	JP	100	39529739.7625	-50438.1768	50438.1768	0.0000	0.0000	0	1813.7929	0.0360	-33130.6926	0.0000	-0.0000	0	0.0000
432	@MAASG1	-86392.8811	-0.0082	0.0035	-0.0000	0.0250	5.9173	-0.0082	-0.0082	0.0000	1.0000	0.5511	0	-22238	-22238	3.8849	5.5663	1832264.0000	7.1391	MGH.AX	ASX	AUS	AU	True	-1	2026-07-23	2026-07-23	14670969	0.0250	56995560.7490	GS	apac	availability	0	0.4368	0.5507	-0.4493	-0.1715	1403.7513	0.4462	AU	1	39529739.7625	-86392.8811	86392.8811	0.0000	0.0000	0	14812.8330	0.1715	-37736.7137	0.0000	-0.0000	0	0.0000
433	@MANWA3	-42097.2036	-0.0040	0.0037	-0.0000	0.0050	0.5767	-0.0040	-0.0040	0.0000	1.0000	0.3185	0	-104800	-104800	0.4017	3.1418	4781199.0000	1.9156	1999.HK	HKG	HKG	HK	True	-1	2026-07-23	2026-07-23	82194041	0.0050	33016596.1587	GS	apac	availability	0	1.3908	1.2830	0.2830	0.0601	571.3096	0.8157	HK	400	39529739.7625	-42097.2036	42097.2036	0.0000	0.0000	0	-2530.4863	0.0601	-58549.1751	0.0000	0.0000	0	0.0000
434	@NABTE1	3026.1987	0.0003	0.0030	0.0249	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	1.0000	0	100	100	30.2620	5000.0743	963300.0000	29.5178	6268.T	TYO	JPN	JP	True	1	2026-07-23	2026-07-23	24706002	0.0050	747652706.6001	GS	apac	availability	0	1.6163	1.4786	0.4786	0.0942	3572.8724	1.0000	JP	100	39529739.7625	3026.1987	3026.1987	0.0000	0.0000	0	285.2158	0.0942	4891.2223	0.0000	0.0000	0	0.0000
435	@NIPPO161	22765.4345	0.0022	0.0030	0.1871	0.0000	-0.0000	0.0022	0.0022	0.0000	1.0000	1.0000	0	1300	1300	17.5119	2858.4048	467600.0000	8.1911	9404.T	TYO	JPN	JP	True	1	2026-07-23	2026-07-23	12382100	0.0050	216833758.7355	GS	apac	availability	0	0.2912	0.5144	-0.4856	0.0194	3339.3518	1.0000	JP	100	39529739.7625	22765.4345	22765.4345	0.0000	0.0000	0	440.7079	0.0194	6629.5772	0.0000	0.0000	0	0.0000
436	@RESOR14	-44374.4419	-0.0042	0.0030	-0.0000	0.0050	0.6079	-0.0042	-0.0042	0.0000	1.0000	1.0000	0	-4200	-4200	10.5653	1722.4512	348700.0000	3.6808	4681.T	TYO	JPN	JP	True	-1	2026-07-23	2026-07-23	35271820	0.0050	372658887.4117	GS	apac	availability	0	0.1965	0.3640	-0.6360	-0.1059	2017.9447	1.0000	JP	100	39529739.7625	-44374.4419	44374.4419	0.0000	0.0000	0	4699.0975	0.1059	-8719.8741	0.0000	-0.0000	0	0.0000
437	@SANKE4	-29652.2121	-0.0028	0.0030	-0.0000	0.0050	0.4062	-0.0028	-0.0028	0.0000	1.0000	0.9696	0	-500	-500	59.3044	9798.8321	154400.0000	9.2719	6707.T	TYO	JPN	JP	True	-1	2026-07-23	2026-07-23	1711644	0.0050	101508061.7308	GS	apac	availability	0	1.2132	1.2374	0.2374	-0.0570	1240.9664	1.0000	JP	100	39529739.7625	-29652.2121	29652.2121	0.0000	0.0000	0	1689.8313	0.0570	-35974.4452	0.0000	-0.0000	0	0.0000
438	@SEKIS8	-23776.3123	-0.0023	0.0030	-0.0000	0.0050	0.3257	-0.0023	-0.0023	0.0000	1.0000	1.0000	0	-1100	-1100	21.6148	3521.1363	2776800.0000	59.9203	1928.T	TYO	JPN	JP	True	-1	2026-07-23	2026-07-23	80463883	0.0050	1739213102.1840	GS	apac	availability	0	0.4827	0.5943	-0.4057	-0.0250	14083.9108	1.0000	JP	100	39529739.7625	-23776.3123	23776.3123	0.0000	0.0000	0	593.4990	0.0250	-11476.5482	0.0000	-0.0000	0	0.0000
439	@SHANG115	154654.8398	0.0147	0.0037	1.5889	0.0000	-0.0000	0.0147	0.0147	0.0000	1.0000	1.0000	0	102000	102000	1.5162	11.8927	1562397.0000	2.3695	2607.HK	HKG	HKG	HK	True	1	2026-07-23	2026-07-23	70669546	0.0050	107150856.0434	GS	apac	availability	0	0.8099	0.8774	-0.1226	0.1262	836.1120	0.9743	XH	100	39529739.7625	154654.8398	154654.8398	0.0000	0.0000	0	19512.4278	0.1262	125253.5250	0.0000	0.0000	0	0.0000
440	@TODAC1	-100835.2933	-0.0096	0.0030	-0.0000	0.0050	1.3813	-0.0096	-0.0096	0.0000	1.0000	1.0000	0	-10800	-10800	9.3366	1530.8772	1042700.0000	9.7824	1860.T	TYO	JPN	JP	True	-1	2026-07-23	2026-07-23	38863900	0.0050	362856736.7638	GS	apac	availability	0	0.4372	0.5729	-0.4271	-0.0798	2583.1104	0.9987	JP	100	39529739.7625	-100835.2933	100835.2933	0.0000	0.0000	0	8044.9555	0.0798	-44083.5594	0.0000	-0.0000	0	0.0000
441	@TOHOK9	-109734.0212	-0.0105	0.0030	-0.0000	0.0050	1.5032	-0.0105	-0.0111	-0.0006	1.0000	1.0000	-900	-15700	-16600	6.9894	1137.3047	2621900.0000	18.2742	9506.T	TYO	JPN	JP	True	-1	2026-07-23	2026-07-23	67794931	0.0050	473847795.7225	GS	apac	availability	900	0.5468	0.5955	-0.4045	-0.0692	3514.8617	1.0000	JP	100	39529739.7625	-116024.5064	116024.5064	-6290.4853	6290.4853	-1	8029.6785	0.0692	-63439.3718	-3439.4840	435.3440	-900	-6290.4853
442	@TOKAI30	111062.3496	0.0106	0.0030	0.9128	0.0000	-0.0000	0.0106	0.0106	0.0000	1.0000	1.0000	0	15800	15800	7.0293	1143.4637	223000.0000	1.5627	3167.T	TYO	JPN	JP	True	1	2026-07-23	2026-07-23	17511103	0.0050	123090141.9341	GS	apac	availability	0	0.1083	0.2644	-0.7356	0.0509	968.9528	0.5255	JP	100	39529739.7625	111062.3496	111062.3496	0.0000	0.0000	0	5656.5938	0.0509	12022.9523	0.0000	0.0000	0	0.0000
443	@EISAI2	-209131.2879	-0.0199	0.0030	-0.0000	0.0050	2.8648	-0.0199	-0.0205	-0.0005	1.0000	1.0000	-200	-7500	-7700	27.8842	4552.8008	1564000.0000	43.6377	4523.T	TYO	JPN	JP	True	-1	2026-07-23	2026-07-23	65963262	0.0050	1839330925.1214	GS	apac	availability	200	0.5121	0.6028	-0.3972	-0.1024	8132.3950	1.0000	JP	100	39529739.7625	-214708.1223	214708.1223	-5576.8343	5576.8343	-1	21981.6799	0.1024	-109956.2711	-2856.0070	570.9527	-200	-5576.8343
444	@KURAY2	123226.5897	0.0117	0.0030	1.0128	0.0000	-0.0000	0.0117	0.0116	-0.0002	1.0000	1.0000	-100	7000	6900	17.6038	2872.8318	477700.0000	8.4103	7459.T	TYO	JPN	JP	True	1	2026-07-23	2026-07-23	38816363	0.0050	683315433.6408	GS	apac	availability	0	0.1924	0.3813	-0.6187	0.0048	3801.9811	1.0000	JP	100	39529739.7625	121466.2098	121466.2098	-1760.3799	1760.3799	-1	578.3431	0.0048	23366.3279	-338.6424	-8.3818	0	0.0000
445	@MENIC1	-12237.1679	-0.0012	0.0030	-0.0000	0.0050	0.1676	-0.0012	-0.0012	0.0000	1.0000	0.6369	0	-1200	-1200	10.1976	1660.5586	202300.0000	2.0587	7780.T	TYO	JPN	JP	True	-1	2026-07-23	2026-07-23	6545173	0.0050	66745317.6317	GS	apac	availability	0	0.4207	0.5749	-0.4251	-0.0802	743.7436	0.6353	JP	100	39529739.7625	-12237.1679	12237.1679	0.0000	0.0000	0	980.9440	0.0802	-5148.1279	0.0000	-0.0000	0	0.0000
446	@MITSU116	177301.0463	0.0169	0.0030	1.4573	0.0000	-0.0000	0.0169	0.0169	0.0000	1.0000	1.0000	0	24200	24200	7.3265	1203.5186	7349102.0000	54.2043	4188.T	TYO	JPN	JP	True	1	2026-07-23	2026-07-23	349331173	0.0050	2559371176.5147	GS	apac	availability	0	0.9891	1.0090	0.0090	0.1385	10560.8944	1.0000	JP	100	39529739.7625	177301.0463	177301.0463	0.0000	0.0000	0	24559.4174	0.1385	175370.1234	0.0000	0.0000	0	0.0000
447	@SHIKO4	-27138.3467	-0.0026	0.0030	-0.0000	0.0050	0.3718	-0.0026	-0.0029	-0.0003	1.0000	1.0000	-300	-2900	-3200	9.3581	1524.8785	531200.0000	4.9641	9507.T	TYO	JPN	JP	True	-1	2026-07-23	2026-07-23	27798260	0.0050	260137523.6318	GS	apac	availability	300	0.4636	0.5416	-0.4584	-0.0822	1767.2741	0.9995	JP	100	39529739.7625	-29945.7619	29945.7619	-2807.4152	2807.4152	-1	2460.3116	0.0822	-13884.2597	-1301.6493	230.6542	-300	-2807.4152
448	@CHINA237	-158379.4498	-0.0151	0.0037	-0.0000	0.0050	2.1696	-0.0151	-0.0151	0.0000	1.0000	1.0000	0	-213400	-213400	0.7422	5.8057	11593067.0000	8.5829	0384.HK	HKG	HKG	HK	True	-1	2026-07-23	2026-07-23	279163514	0.0050	207187271.5717	GS	apac	availability	0	0.7305	0.7535	-0.2465	0.0018	2668.6869	1.0000	HK	200	39529739.7625	-158379.4498	158379.4498	0.0000	0.0000	0	-281.8256	0.0018	-115695.3182	0.0000	0.0000	0	0.0000
449	@NINTE2	-30041.9776	-0.0029	0.0030	-0.0000	0.0050	0.4115	-0.0029	-0.0029	0.0000	1.0000	1.0000	0	-700	-700	42.9171	6988.8672	8495801.0000	363.8794	7974.T	TYO	JPN	JP	True	-1	2026-07-23	2026-07-23	266625776	0.0050	11442807996.9353	GS	apac	availability	0	0.3371	0.4439	-0.5561	-0.0830	55245.4802	1.0000	JP	100	39529739.7625	-30041.9776	30041.9776	0.0000	0.0000	0	2493.4535	0.0830	-10128.1441	0.0000	-0.0000	0	0.0000
450	@ORORA1	-104221.5166	-0.0099	0.0035	-0.0000	0.0050	1.4277	-0.0099	-0.0099	0.0000	1.0000	1.0000	282	-101632	-101350	1.0255	1.4591	3444289.0000	3.5178	ORA.AX	ASX	AUS	AU	True	-1	2026-07-23	2026-07-23	247407417	0.0050	253711195.5075	GS	apac	availability	0	0.4023	0.5326	-0.4674	-0.0846	1256.5637	0.9964	AU	1	39529739.7625	-103932.3314	103932.3314	289.1852	289.1852	1	8790.5607	0.0846	-41811.6642	116.3383	-24.4592	0	0.0000
451	@PCCWL4	-139316.6100	-0.0133	0.0037	-0.0000	0.0050	1.9084	-0.0133	-0.0133	0.0000	1.0000	1.0000	0	-190000	-190000	0.7332	5.7258	5077133.0000	3.7071	0008.HK	HKG	HKG	HK	True	-1	2026-07-23	2026-07-23	418054382	0.0050	306536417.3682	GS	apac	availability	0	0.1946	0.3968	-0.6032	-0.0193	4658.4287	0.9974	HK	1000	39529739.7625	-139316.6100	139316.6100	0.0000	0.0000	0	2685.6309	0.0193	-27110.6917	0.0000	-0.0000	0	0.0000
452	@SANTE4	-71844.9473	-0.0068	0.0030	-0.0000	0.0050	0.9842	-0.0068	-0.0068	0.0000	1.0000	1.0000	0	-5900	-5900	12.1771	1997.6155	1054100.0000	12.9045	4536.T	TYO	JPN	JP	True	-1	2026-07-23	2026-07-23	58488792	0.0050	712224437.4552	GS	apac	availability	0	-0.1424	0.1475	-0.8525	-0.0918	3924.5626	1.0000	JP	100	39529739.7625	-71844.9473	71844.9473	0.0000	0.0000	0	6595.5709	0.0918	10228.7043	-0.0000	-0.0000	0	0.0000
453	@SHANG43	-3437.9641	-0.0003	0.0037	-0.0000	0.0050	0.0471	-0.0003	-0.0003	0.0000	1.0000	0.4828	0	-2000	-2000	1.7190	13.4131	552148.0000	0.9444	0363.HK	HKG	HKG	HK	True	-1	2026-07-23	2026-07-23	29468079	0.0050	50655099.2079	GS	apac	availability	0	0.6933	0.8050	-0.1950	0.0489	691.4916	0.3429	HK	1000	39529739.7625	-3437.9641	3437.9641	0.0000	0.0000	0	-168.0488	0.0489	-2383.5814	0.0000	0.0000	0	0.0000
454	@SUMIT28	112843.2595	0.0107	0.0030	0.9275	0.0000	-0.0000	0.0107	0.0107	0.0000	1.0000	1.0000	0	2600	2600	43.4013	7139.8243	290900.0000	12.7285	4203.T	TYO	JPN	JP	True	1	2026-07-23	2026-07-23	16078886	0.0050	697843809.8579	GS	apac	availability	0	1.2460	1.1932	0.1932	0.1327	3447.1389	1.0000	JP	100	39529739.7625	112843.2595	112843.2595	0.0000	0.0000	0	14971.4921	0.1327	140599.8899	0.0000	0.0000	0	0.0000
455	@TORAY7	106073.8406	0.0101	0.0030	0.8718	0.0000	-0.0000	0.0101	0.0101	0.0000	1.0000	1.0000	0	14800	14800	7.1672	1172.5643	2963600.0000	21.2962	3402.T	TYO	JPN	JP	True	1	2026-07-23	2026-07-23	288893716	0.0050	2070544998.6613	GS	apac	availability	0	0.9676	0.9934	-0.0066	0.1136	10782.8460	1.0000	JP	100	39529739.7625	106073.8406	106073.8406	0.0000	0.0000	0	12052.3262	0.1136	102638.0194	0.0000	0.0000	0	0.0000
456	@VENTI5	17731.5352	0.0017	0.0035	0.1700	0.0000	-0.0000	0.0017	0.0017	0.0000	1.0000	1.0000	0	4236	4236	4.1859	6.0299	2067472.0000	8.7265	VNT.AX	ASX	AUS	AU	True	1	2026-07-23	2026-07-23	173575977	0.0050	726574256.1948	GS	apac	availability	0	0.3272	0.4692	-0.5308	0.0203	3423.3432	1.0000	AU	1	39529739.7625	17731.5352	17731.5352	0.0000	0.0000	0	359.3519	0.0203	5802.5293	0.0000	0.0000	0	0.0000
457	@VITAL12	-33206.4434	-0.0032	0.0037	-0.0000	0.0300	2.7293	-0.0032	-0.0032	0.0000	1.0000	1.0000	0	-105000	-105000	0.3163	2.4744	91114063.0000	28.7499	1164.HK	HKG	HKG	HK	True	-1	2026-07-23	2026-07-23	698563068	0.0275	220921856.8244	GS	apac	availability	0	2.0114	1.8578	0.8578	-0.1191	1057.6409	1.0000	HK	5000	39529739.7625	-33206.4434	33206.4434	0.0000	0.0000	0	3955.5176	0.1191	-66791.7690	0.0000	-0.0000	0	0.0000
458	@ZHAOJ1	-26804.9047	-0.0026	0.0037	-0.0000	0.0050	0.3672	-0.0026	-0.0026	0.0000	1.0000	1.0000	0	-10000	-10000	2.6805	21.2041	29170844.0000	78.8770	1818.HK	HKG	HKG	HK	True	-1	2026-07-23	2026-07-23	315058023	0.0050	844510028.2965	GS	apac	availability	0	1.4935	1.4599	0.4599	0.0633	6179.1859	1.0000	XH	500	39529739.7625	-26804.9047	26804.9047	0.0000	0.0000	0	-1697.5986	0.0633	-40031.8444	0.0000	0.0000	0	0.0000
459	@GREEN118	1856.7046	0.0002	0.0037	0.0191	0.0000	-0.0000	0.0002	0.0002	0.0000	1.0000	0.2843	0	2000	2000	0.9284	7.2404	10202313.0000	9.4198	3900.HK	HKG	HKG	HK	True	1	2026-07-23	2026-07-23	32155261	0.0600	29851410.6612	GS	apac	availability	0	1.6415	1.4798	0.4798	0.0961	1131.6683	1.0000	XH	500	39529739.7625	1856.7046	1856.7046	0.0000	0.0000	0	178.4366	0.0961	3047.8303	0.0000	0.0000	0	0.0000
460	@JAPFA2	16619.0663	0.0016	0.0100	0.4553	0.0000	-0.0000	0.0016	0.0016	0.0000	1.0000	0.0000	0	142900	142900	0.1163	2093.2562	8730301.0000	1.0218	JPFA.JK	JAK	IDN	ID	True	1	2026-07-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.5900	0.6392	-0.3608	0.1675	613.7027	0.8818	ID	100	39529739.7625	16619.0663	16619.0663	0.0000	0.0000	0	2783.1024	0.1675	9804.7429	0.0000	0.0000	0	0.0000
461	@MITSU92	68701.6964	0.0065	0.0030	0.5647	0.0000	-0.0000	0.0065	0.0063	-0.0003	1.0000	0.0000	-300	7200	6900	9.5419	1555.4295	6251102.0000	59.5872	8801.T	TYO	JPN	JP	True	1	2026-07-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.6340	0.7069	-0.2931	0.0525	25940.0044	1.0000	JP	100	39529739.7625	65839.1257	65839.1257	-2862.5707	2862.5707	-1	3456.5142	0.0525	41742.9990	-1814.9130	-150.2832	0	0.0000
462	@COMPU62	99990.2352	0.0095	0.0035	0.9588	0.0000	-0.0000	0.0095	0.0108	0.0013	1.0000	1.0000	486	3581	4067	27.9224	39.7830	602243.0000	16.7710	CPU.AX	ASX	AUS	AU	True	1	2026-07-23	2026-07-23	107672721	0.0050	3006484416.9790	GS	apac	availability	0	0.2433	0.4289	-0.5711	0.0335	16149.9746	1.0000	AU	1	39529739.7625	113560.5380	113560.5380	13570.3028	13570.3028	1	3808.0787	0.0335	27630.3033	3301.7771	455.0593	0	0.0000
463	@KISSE2	-77033.8546	-0.0073	0.0030	-0.0000	0.0050	1.0553	-0.0073	-0.0073	0.0000	1.0000	1.0000	0	-3000	-3000	25.6780	4186.0157	87500.0000	2.2447	4547.T	TYO	JPN	JP	True	-1	2026-07-23	2026-07-23	7265887	0.0050	186573094.3114	GS	apac	availability	0	0.2816	0.4498	-0.5502	-0.1143	1195.1028	0.5476	JP	100	39529739.7625	-77033.8546	77033.8546	0.0000	0.0000	0	8804.2752	0.1143	-21691.0878	0.0000	-0.0000	0	0.0000
464	@ASAHI47	-4185.6900	-0.0004	0.0030	-0.0000	0.0050	0.0573	-0.0004	-0.0004	0.0000	1.0000	1.0000	0	-200	-200	20.9284	3432.4637	1253200.0000	26.3617	7747.T	TYO	JPN	JP	True	-1	2026-07-23	2026-07-23	45718437	0.0050	956816012.1761	GS	apac	availability	0	-0.0405	0.2462	-0.7538	-0.0506	5053.2243	1.0000	JP	100	39529739.7625	-4185.6900	4185.6900	0.0000	0.0000	0	211.7816	0.0506	169.5843	-0.0000	-0.0000	0	0.0000
465	@DENAC1	-47644.5505	-0.0045	0.0030	-0.0000	0.0050	0.6527	-0.0045	-0.0043	0.0003	1.0000	0.5624	200	-3200	-3000	14.8889	2420.4087	845600.0000	12.5430	2432.T	TYO	JPN	JP	True	-1	2026-07-23	2026-07-23	3933769	0.0050	58569579.8977	GS	apac	availability	0	0.5816	0.7430	-0.2570	-0.0590	1600.3816	1.0000	JP	100	39529739.7625	-44666.7661	44666.7661	2977.7844	2977.7844	1	2635.1703	0.0590	-25977.9781	1731.8652	-175.6780	0	0.0000
466	@LEGEN26	63499.6867	0.0060	0.0037	0.6524	0.0000	-0.0000	0.0060	0.0060	0.0000	1.0000	1.0000	0	37300	37300	1.7024	13.3657	6779313.0000	11.5547	3396.HK	HKG	HKG	HK	True	1	2026-07-23	2026-07-23	111099930	0.0050	189137017.3950	GS	apac	availability	0	1.7911	1.6500	0.6500	0.1542	1212.5184	0.9797	XH	100	39529739.7625	63499.6867	63499.6867	0.0000	0.0000	0	9794.2869	0.1542	113732.4383	0.0000	0.0000	0	0.0000
467	@MERCA52	-70379.6494	-0.0067	0.0030	-0.0000	0.0050	0.9641	-0.0067	-0.0067	0.0000	1.0000	1.0000	0	-2600	-2600	27.0691	4378.0704	3634000.0000	97.5021	4385.T	TYO	JPN	JP	True	-1	2026-07-23	2026-07-23	28184669	0.0050	762933509.0772	GS	apac	availability	0	0.5609	0.7246	-0.2754	-0.0919	4204.0389	1.0000	JP	100	39529739.7625	-70379.6494	70379.6494	0.0000	0.0000	0	6471.1249	0.0919	-39472.5121	0.0000	-0.0000	0	0.0000
468	@NIHON41	63529.3358	0.0061	0.0030	0.5222	0.0000	-0.0000	0.0061	0.0061	0.0000	1.0000	1.0000	0	6200	6200	10.2467	1678.2535	173700.0000	1.7865	4095.T	TYO	JPN	JP	True	1	2026-07-23	2026-07-23	16035323	0.0050	164308615.9823	GS	apac	availability	0	0.4650	0.6509	-0.3491	0.0827	1358.7544	0.2765	JP	100	39529739.7625	63529.3358	63529.3358	0.0000	0.0000	0	5250.9127	0.0827	29540.0743	0.0000	0.0000	0	0.0000
469	@PLUSA1	5674.8886	0.0005	0.0030	0.0466	0.0000	-0.0000	0.0005	0.0005	0.0000	1.0000	0.2374	0	400	400	14.1872	2316.5245	275600.0000	3.9126	4071.T	TYO	JPN	JP	True	1	2026-07-23	2026-07-23	1756577	0.0050	24920946.8717	GS	apac	availability	0	0.4065	0.6201	-0.3799	0.0719	403.0510	0.8678	JP	100	39529739.7625	5674.8886	5674.8886	0.0000	0.0000	0	408.1671	0.0719	2306.9594	0.0000	0.0000	0	0.0000
470	@ASKUL1	-62363.7161	-0.0059	0.0030	-0.0000	0.0150	2.5629	-0.0059	-0.0059	0.0000	1.0000	0.0875	0	-8200	-8200	7.6053	1239.4344	338600.0000	2.5719	2678.T	TYO	JPN	JP	True	-1	2026-07-23	2026-07-23	1125283	0.0150	8558149.9459	GS	apac	availability	0	0.4654	0.6613	-0.3387	-0.2024	286.7510	0.8853	JP	100	39529739.7625	-62363.7161	62363.7161	0.0000	0.0000	0	12621.1118	0.2024	-29023.3218	0.0000	-0.0000	0	0.0000
471	@CHINA377	41431.5493	0.0039	0.0037	0.4257	0.0000	-0.0000	0.0039	0.0039	0.0000	1.0000	0.0000	0	38000	38000	1.0903	8.5067	197209630.0000	213.9295	0939.HK	HKG	HKG	HK	True	1	2026-07-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.4964	0.5962	-0.4038	0.1427	262127.9270	1.0000	XH	1000	39529739.7625	41431.5493	41431.5493	0.0000	0.0000	0	5912.2352	0.1427	20566.1142	0.0000	0.0000	0	0.0000
472	@ITOCH7	285256.9153	0.0272	0.0030	2.3446	0.0000	-0.0000	0.0272	0.0272	0.0000	1.0000	1.0000	0	23700	23700	12.0362	1960.2811	12405301.0000	149.0294	8001.T	TYO	JPN	JP	True	1	2026-07-23	2026-07-23	1429434693	0.0050	17204900045.9813	GS	apac	availability	0	0.7168	0.7704	-0.2296	0.0817	95379.8926	1.0000	JP	100	39529739.7625	285256.9153	285256.9153	0.0000	0.0000	0	23314.4988	0.0817	204463.1898	0.0000	0.0000	0	0.0000
473	@KINET61	-53517.9909	-0.0051	0.0037	-0.0000	0.0250	3.6656	-0.0051	-0.0051	0.0000	1.0000	0.2512	0	-244000	-244000	0.2193	1.7013	9340000.0000	2.0263	1277.HK	HKG	HKG	HK	True	-1	2026-07-23	2026-07-23	117811960	0.0250	25840407.4028	GS	apac	availability	0	0.3936	0.5365	-0.4635	-0.0036	1886.1819	0.9148	XH	2000	39529739.7625	-53517.9909	53517.9909	0.0000	0.0000	0	190.5629	0.0036	-21066.5984	0.0000	-0.0000	0	0.0000
474	@NIKKI2	-24299.0639	-0.0023	0.0030	-0.0000	0.0050	0.3329	-0.0023	-0.0023	0.0000	1.0000	1.0000	0	-1000	-1000	24.2991	4005.7264	529400.0000	12.9961	6376.T	TYO	JPN	JP	True	-1	2026-07-23	2026-07-23	8178929	0.0050	198740318.6615	GS	apac	availability	0	0.6824	0.8297	-0.1703	-0.0319	1680.9039	0.8811	JP	100	39529739.7625	-24299.0639	24299.0639	0.0000	0.0000	0	774.9227	0.0319	-16582.3928	0.0000	-0.0000	0	0.0000
475	@SQUAR6	-69233.9470	-0.0066	0.0030	-0.0000	0.0050	0.9484	-0.0066	-0.0066	0.0000	1.0000	1.0000	0	-4500	-4500	15.3853	2505.6084	977000.0000	15.0022	9684.T	TYO	JPN	JP	True	-1	2026-07-23	2026-07-23	42754006	0.0050	657784130.4437	GS	apac	availability	0	0.3719	0.5906	-0.4094	-0.0829	5316.2302	1.0000	JP	100	39529739.7625	-69233.9470	69233.9470	0.0000	0.0000	0	5741.3306	0.0829	-25749.5685	0.0000	-0.0000	0	0.0000
476	@UNEXT1	-152492.7132	-0.0145	0.0030	-0.0000	0.0050	2.0889	-0.0145	-0.0145	0.0000	1.0000	0.2593	0	-14900	-14900	10.2344	1673.5250	802200.0000	8.2274	9418.T	TYO	JPN	JP	True	-1	2026-07-23	2026-07-23	2511350	0.0050	25702186.2600	GS	apac	availability	0	0.2680	0.4099	-0.5901	-0.0998	923.0176	1.0000	JP	100	39529739.7625	-152492.7132	152492.7132	0.0000	0.0000	0	15221.1681	0.0998	-40874.3237	0.0000	-0.0000	0	0.0000
477	@BGFRE2	147743.5453	0.0141	0.0047	1.9227	0.0000	-0.0000	0.0141	0.0145	0.0005	1.0000	0.2112	62	1879	1941	78.6288	119063.3200	94187.0000	7.5688	282330.KS	KRX	KOR	KR	True	1	2026-07-23	2026-07-23	282055	0.0150	22177650.7073	GS	apac	availability	0	-0.0037	0.2379	-0.7621	0.3672	951.3094	0.9811	KR	1	39529739.7625	152618.5319	152618.5319	4874.9866	4874.9866	1	56045.5251	0.3672	-560.6519	-17.9085	1790.2229	0	0.0000
478	@CHOWT1	44339.7906	0.0042	0.0037	0.4555	0.0000	-0.0000	0.0042	0.0042	0.0000	1.0000	1.0000	0	28200	28200	1.5723	12.3168	11167430.0000	17.5401	1929.HK	HKG	HKG	HK	True	1	2026-07-23	2026-07-23	86857479	0.0125	136568880.4427	GS	apac	availability	0	1.3567	1.2591	0.2591	0.1848	3257.7632	1.0000	HK	200	39529739.7625	44339.7906	44339.7906	0.0000	0.0000	0	8192.9034	0.1848	60156.5569	0.0000	0.0000	0	0.0000
479	@COSCO11	2642.2338	0.0003	0.0037	0.0271	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	0.8681	0	4000	4000	0.6606	5.1593	2030185.0000	1.3357	1199.HK	HKG	HKG	HK	True	1	2026-07-23	2026-07-23	137974700	0.0050	91140352.5760	GS	apac	availability	0	1.0526	0.9842	-0.0158	0.1818	769.4489	0.8154	HK	2000	39529739.7625	2642.2338	2642.2338	0.0000	0.0000	0	480.3122	0.1818	2781.1907	0.0000	0.0000	0	0.0000
480	@KONIC6	-37599.8810	-0.0036	0.0030	-0.0000	0.0050	0.5151	-0.0036	-0.0036	0.0000	1.0000	1.0000	0	-9600	-9600	3.9167	638.4912	2623200.0000	10.2644	4902.T	TYO	JPN	JP	True	-1	2026-07-23	2026-07-23	101142526	0.0050	396140306.5387	GS	apac	availability	0	0.9997	0.9723	-0.0277	-0.0152	1968.7624	1.0000	JP	100	39529739.7625	-37599.8810	37599.8810	0.0000	0.0000	0	571.7993	0.0152	-37590.3972	0.0000	-0.0000	0	0.0000
481	@SEGAS1	-34674.4272	-0.0033	0.0030	-0.0000	0.0050	0.4750	-0.0033	-0.0033	0.0000	1.0000	1.0000	0	-2300	-2300	15.0758	2454.0154	701600.0000	10.5515	6460.T	TYO	JPN	JP	True	-1	2026-07-23	2026-07-23	29429115	0.0050	443668567.2641	GS	apac	availability	0	0.2382	0.4790	-0.5210	-0.0768	2382.3378	1.0000	JP	100	39529739.7625	-34674.4272	34674.4272	0.0000	0.0000	0	2664.4402	0.0768	-8259.4780	0.0000	-0.0000	0	0.0000
482	@COCAC27	-18107.5521	-0.0017	0.0030	-0.0000	0.0050	0.2480	-0.0017	-0.0017	0.0000	1.0000	1.0000	0	-700	-700	25.8679	4240.7032	614400.0000	15.9674	2579.T	TYO	JPN	JP	True	-1	2026-07-23	2026-07-23	18229650	0.0050	471563339.5702	GS	apac	availability	0	0.0079	0.2280	-0.7720	-0.0527	3367.0768	1.0000	JP	100	39529739.7625	-18107.5521	18107.5521	0.0000	0.0000	0	954.7707	0.0527	-143.6419	0.0000	-0.0000	0	0.0000
483	@FUJIE6	23781.2150	0.0023	0.0030	0.1955	0.0000	-0.0000	0.0023	0.0023	0.0000	1.0000	1.0000	0	300	300	79.2707	13050.7740	879000.0000	70.3026	6504.T	TYO	JPN	JP	True	1	2026-07-23	2026-07-23	31344709	0.0050	2484717549.0597	GS	apac	availability	0	1.6734	1.5145	0.5145	0.1171	11834.8795	1.0000	JP	100	39529739.7625	23781.2150	23781.2150	0.0000	0.0000	0	2784.6199	0.1171	39795.6783	0.0000	0.0000	0	0.0000
484	@GREAT48	27596.5459	0.0026	0.0047	0.3591	0.0000	-0.0000	0.0026	0.0026	0.0000	1.0000	0.2918	0	7000	7000	3.9424	128.0199	5584449.0000	22.1057	2441.TW	TPE	TWN	TW	True	1	2026-07-23	2026-07-23	7772027	0.0400	30640157.0743	GS	apac	availability	0	0.9253	1.0689	0.0689	0.1966	1278.2802	1.0000	TW	1000	39529739.7625	27596.5459	27596.5459	0.0000	0.0000	0	5424.6340	0.1966	25534.8578	0.0000	0.0000	0	0.0000
485	@MARGI3	-12035.1701	-0.0011	0.0035	-0.0000	0.0050	0.1649	-0.0011	-0.0011	0.0000	1.0000	1.0000	0	-4143	-4143	2.9049	4.1459	21027915.0000	61.0245	PLS.AX	ASX	AUS	AU	True	-1	2026-07-23	2026-07-23	368444623	0.0050	1070309846.5579	GS	apac	availability	0	1.8213	1.6067	0.6067	-0.0256	9364.4301	1.0000	AU	1	39529739.7625	-12035.1701	12035.1701	0.0000	0.0000	0	307.5827	0.0256	-21920.2341	0.0000	-0.0000	0	0.0000
486	@SANTO10	5527.8582	0.0005	0.0035	0.0530	0.0000	-0.0000	0.0005	0.0005	0.0000	1.0000	0.0000	0	1006	1006	5.4949	7.8421	9665449.0000	53.0572	STO.AX	ASX	AUS	AU	True	1	2026-07-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0	-0.0204	0.1387	-0.8613	-0.0019	17846.1461	1.0000	AU	1	39529739.7625	5527.8582	5527.8582	0.0000	0.0000	0	-10.3897	0.0019	-112.5051	-0.0000	-0.0000	0	0.0000
487	@TADAN1	-21179.7137	-0.0020	0.0030	-0.0000	0.0050	0.2901	-0.0020	-0.0020	0.0000	1.0000	1.0000	0	-2700	-2700	7.8443	1280.4144	498100.0000	3.9085	6395.T	TYO	JPN	JP	True	-1	2026-07-23	2026-07-23	18149639	0.0050	142371910.5027	GS	apac	availability	0	1.0302	1.0734	0.0734	-0.0241	1015.8446	0.8192	JP	100	39529739.7625	-21179.7137	21179.7137	0.0000	0.0000	0	510.1846	0.0241	-21818.2989	0.0000	-0.0000	0	0.0000
488	@TAIKI1	75121.7971	0.0072	0.0030	0.6174	0.0000	-0.0000	0.0072	0.0072	0.0000	1.0000	1.0000	0	2700	2700	27.8229	4559.9688	211700.0000	5.9160	1979.T	TYO	JPN	JP	True	1	2026-07-23	2026-07-23	9360499	0.0050	260436113.7162	GS	apac	availability	0	0.4928	0.6149	-0.3851	0.0695	1677.4646	0.8482	JP	100	39529739.7625	75121.7971	75121.7971	0.0000	0.0000	0	5218.5031	0.0695	37021.2321	0.0000	0.0000	0	0.0000
489	@ASAHI23	30284.0490	0.0029	0.0030	0.2489	0.0000	-0.0000	0.0029	0.0029	0.0000	1.0000	1.0000	0	1200	1200	25.2367	4153.3399	238400.0000	6.0681	4401.T	TYO	JPN	JP	True	1	2026-07-23	2026-07-23	13812079	0.0050	348571397.8017	GS	apac	availability	0	1.0556	1.0606	0.0606	0.1030	2497.0269	1.0000	JP	100	39529739.7625	30284.0490	30284.0490	0.0000	0.0000	0	3120.1929	0.1030	31967.3578	0.0000	0.0000	0	0.0000
490	@HOKKO2	-14967.3654	-0.0014	0.0030	-0.0000	0.0050	0.2050	-0.0014	-0.0014	0.0000	1.0000	1.0000	0	-2100	-2100	7.1273	1162.6858	478300.0000	3.4081	7381.T	TYO	JPN	JP	True	-1	2026-07-23	2026-07-23	29735755	0.0050	211936147.9739	GS	apac	availability	0	0.9831	0.8921	-0.1079	-0.0482	1632.7672	0.8298	JP	100	39529739.7625	-14967.3654	14967.3654	0.0000	0.0000	0	721.9644	0.0482	-14714.9985	0.0000	-0.0000	0	0.0000
491	@PALTA3	28356.0577	0.0027	0.0030	0.2331	0.0000	-0.0000	0.0027	0.0027	0.0000	1.0000	0.0000	0	700	700	40.5087	6615.6055	257900.0000	10.4560	8283.T	TYO	JPN	JP	True	1	2026-07-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.1240	0.3154	-0.6846	0.0409	2511.5365	0.7113	JP	100	39529739.7625	28356.0577	28356.0577	0.0000	0.0000	0	1158.4973	0.0409	3516.8678	0.0000	0.0000	0	0.0000
492	@PIGEO1	46436.0321	0.0044	0.0030	0.3817	0.0000	-0.0000	0.0044	0.0044	0.0000	1.0000	1.0000	0	3800	3800	12.2200	2001.0149	1003400.0000	12.3047	7956.T	TYO	JPN	JP	True	1	2026-07-23	2026-07-23	16633318	0.0050	203259286.4067	GS	apac	availability	0	0.3512	0.4758	-0.5242	0.0267	1486.6066	1.0000	JP	100	39529739.7625	46436.0321	46436.0321	0.0000	0.0000	0	1240.2432	0.0267	16306.5516	0.0000	0.0000	0	0.0000
493	@SHOCH1	-20517.8477	-0.0020	0.0030	-0.0000	0.0100	0.5621	-0.0020	-0.0020	0.0000	1.0000	0.1841	0	-300	-300	68.3928	11187.5790	59900.0000	4.1069	9601.T	TYO	JPN	JP	True	-1	2026-07-23	2026-07-23	279679	0.0100	19128037.0689	GS	apac	availability	0	-0.0501	0.2819	-0.7181	-0.1178	953.2496	0.8915	JP	100	39529739.7625	-20517.8477	20517.8477	0.0000	0.0000	0	2417.3280	0.1178	1027.4206	-0.0000	-0.0000	0	0.0000
494	@TAKUM1	-33338.4383	-0.0032	0.0030	-0.0000	0.0050	0.4567	-0.0032	-0.0032	0.0000	1.0000	1.0000	0	-1600	-1600	20.8365	3416.0606	165000.0000	3.4543	6013.T	TYO	JPN	JP	True	-1	2026-07-23	2026-07-23	14337252	0.0050	298738494.3319	GS	apac	availability	0	0.3313	0.5251	-0.4749	-0.0845	1577.0977	0.9114	JP	100	39529739.7625	-33338.4383	33338.4383	0.0000	0.0000	0	2815.5896	0.0845	-11044.1304	0.0000	-0.0000	0	0.0000
495	@TOMEN3	-41084.7225	-0.0039	0.0030	-0.0000	0.0125	1.4070	-0.0039	-0.0039	0.0000	1.0000	0.0443	0	-400	-400	102.7118	16799.6140	90800.0000	9.3483	2737.T	TYO	JPN	JP	True	-1	2026-07-23	2026-07-23	41255	0.0125	4237375.5638	GS	apac	availability	0	1.1052	1.1598	0.1598	-0.1569	265.4854	0.9998	JP	100	39529739.7625	-41084.7225	41084.7225	0.0000	0.0000	0	6446.2365	0.1569	-45407.5633	0.0000	-0.0000	0	0.0000
496	@CHARO7	3733.1842	0.0004	0.0100	0.1023	0.0000	-0.0000	0.0004	0.0004	0.0000	1.0000	0.0000	0	20800	20800	0.1795	3167.9083	21587200.0000	3.8237	CPIN.JK	JAK	IDN	ID	True	1	2026-07-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.7227	0.7310	-0.2690	0.1479	1294.9699	0.4003	ID	100	39529739.7625	3733.1842	3733.1842	0.0000	0.0000	0	552.0941	0.1479	2697.8245	0.0000	0.0000	0	0.0000
497	@GREEN308	12731.6888	0.0012	0.0037	0.1308	0.0000	-0.0000	0.0012	0.0012	0.0000	1.0000	0.9425	0	24000	24000	0.5305	4.1317	3853900.0000	2.0305	2869.HK	HKG	HKG	HK	True	1	2026-07-23	2026-07-23	186530928	0.0050	98952238.5842	GS	apac	availability	0	0.8262	0.9110	-0.0890	0.1459	960.2002	0.4813	XH	2000	39529739.7625	12731.6888	12731.6888	0.0000	0.0000	0	1857.3179	0.1459	10519.5483	0.0000	0.0000	0	0.0000
498	@INDOF19	60761.5320	0.0058	0.0100	1.6647	0.0000	-0.0000	0.0058	0.0058	0.0000	1.0000	0.0000	0	153600	153600	0.3956	7055.9805	4595102.0000	1.8129	ICBP.JK	JAK	IDN	ID	True	1	2026-07-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.4350	0.5308	-0.4692	0.1627	876.5178	0.7957	ID	100	39529739.7625	60761.5320	60761.5320	0.0000	0.0000	0	9885.3828	0.1627	26430.2426	0.0000	0.0000	0	0.0000
499	@MINER60	-51880.6147	-0.0049	0.0035	-0.0000	0.0050	0.7107	-0.0049	-0.0049	0.0000	1.0000	1.0000	0	-1382	-1382	37.5402	53.7490	1268652.0000	47.7312	MIN.AX	ASX	AUS	AU	True	-1	2026-07-23	2026-07-23	27277345	0.0050	1023998137.4335	GS	apac	availability	0	2.3397	1.9699	0.9699	-0.0273	7453.1366	1.0000	AU	1	39529739.7625	-51880.6147	51880.6147	0.0000	0.0000	0	1415.7822	0.0273	-121384.1513	0.0000	-0.0000	0	0.0000
500	@MITRA6	6996.8689	0.0007	0.0100	0.1917	0.0000	-0.0000	0.0007	0.0007	0.0000	1.0000	0.0000	0	82600	82600	0.0847	1510.2537	3421600.0000	0.2889	MAPI.JK	JAK	IDN	ID	True	1	2026-07-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.4307	0.5501	-0.4499	0.1689	689.0137	0.3828	ID	100	39529739.7625	6996.8689	6996.8689	0.0000	0.0000	0	1181.8413	0.1689	3013.7621	0.0000	0.0000	0	0.0000
501	@MITSU85	4049.3333	0.0004	0.0030	0.0333	0.0000	-0.0000	0.0004	0.0004	0.0000	1.0000	0.0000	0	300	300	13.4978	2212.7271	2001700.0000	27.1440	4183.T	TYO	JPN	JP	True	1	2026-07-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9734	0.9998	-0.0002	0.0674	5421.8903	1.0000	JP	100	39529739.7625	4049.3333	4049.3333	0.0000	0.0000	0	272.8804	0.0674	3941.5821	0.0000	0.0000	0	0.0000
502	@SHOBO2	19480.6178	0.0019	0.0030	0.1601	0.0000	-0.0000	0.0019	0.0019	0.0000	1.0000	1.0000	0	2500	2500	7.7922	1273.0889	516300.0000	4.0282	1414.T	TYO	JPN	JP	True	1	2026-07-23	2026-07-23	25843330	0.0050	201377613.4900	GS	apac	availability	0	0.2706	0.4591	-0.5409	0.0070	1535.7167	1.0000	JP	100	39529739.7625	19480.6178	19480.6178	0.0000	0.0000	0	135.7286	0.0070	5270.9055	0.0000	0.0000	0	0.0000
503	@SINGA31	134820.2146	0.0128	0.0040	1.4775	0.0000	-0.0000	0.0128	0.0128	0.0000	1.0000	1.0000	0	16700	16700	8.0731	10.4181	2785100.0000	22.4586	STEG.SI	SIN	SGP	SG	True	1	2026-07-23	2026-07-23	146865714	0.0050	1185656711.3191	GS	apac	availability	0	0.3847	0.5519	-0.4481	0.0642	25208.1121	1.0000	SG	100	39529739.7625	134820.2146	134820.2146	0.0000	0.0000	0	8649.5826	0.0642	51866.0362	0.0000	0.0000	0	0.0000
504	@TOKYU17	-26781.0616	-0.0026	0.0030	-0.0000	0.0050	0.3669	-0.0026	-0.0026	0.0000	1.0000	1.0000	0	-2500	-2500	10.7124	1740.7769	2029900.0000	21.6553	9005.T	TYO	JPN	JP	True	-1	2026-07-23	2026-07-23	77092059	0.0050	825842873.4400	GS	apac	availability	0	0.0106	0.2219	-0.7781	-0.1012	6693.8715	1.0000	JP	100	39529739.7625	-26781.0616	26781.0616	0.0000	0.0000	0	2710.5556	0.1012	-284.5871	0.0000	-0.0000	0	0.0000
505	@UCHID3	-10305.4996	-0.0010	0.0030	-0.0000	0.0050	0.1412	-0.0010	-0.0010	0.0000	1.0000	0.6935	0	-800	-800	12.8819	2094.8252	153200.0000	1.9668	8057.T	TYO	JPN	JP	True	-1	2026-07-23	2026-07-23	5644582	0.0050	72712796.9166	GS	apac	availability	0	0.5643	0.7320	-0.2680	-0.0747	671.1051	0.5778	JP	100	39529739.7625	-10305.4996	10305.4996	0.0000	0.0000	0	769.4740	0.0747	-5815.2394	0.0000	-0.0000	0	0.0000
506	@COCHL2	-12329.4321	-0.0012	0.0035	-0.0000	0.0050	0.1689	-0.0012	-0.0012	0.0000	1.0000	1.0000	3	-157	-154	78.5314	113.3127	675665.0000	53.5919	COH.AX	ASX	AUS	AU	True	-1	2026-07-23	2026-07-23	9083992	0.0050	713378740.0031	GS	apac	availability	0	0.5307	0.6183	-0.3817	-0.0606	5135.8695	1.0000	AU	1	39529739.7625	-12093.8378	12093.8378	235.5942	235.5942	1	732.4593	0.0606	-6418.2440	125.0307	-14.2687	0	0.0000
507	@KAGAE2	-59834.5298	-0.0057	0.0030	-0.0000	0.0050	0.8197	-0.0057	-0.0057	0.0000	1.0000	1.0000	0	-2300	-2300	26.0150	4245.3711	156600.0000	4.0743	8154.T	TYO	JPN	JP	True	-1	2026-07-23	2026-07-23	9490954	0.0050	246907291.3187	GS	apac	availability	0	0.8534	0.9731	-0.0269	-0.0101	1187.9378	0.8372	JP	100	39529739.7625	-59834.5298	59834.5298	0.0000	0.0000	0	606.9999	0.0101	-51063.6445	0.0000	-0.0000	0	0.0000
508	@MAINF1	-31240.4216	-0.0030	0.0040	-0.0000	0.0050	0.4280	-0.0030	-0.0030	0.0000	1.0000	1.0000	5	-838	-833	37.2797	63.9510	70858.0000	2.6395	MFT.NZ	NZE	NZL	NZ	True	-1	2026-07-23	2026-07-23	3103128	0.0050	115683803.0367	GS	apac	availability	0	0.1934	0.3062	-0.6938	-0.0818	3754.0156	0.4375	NZ	1	39529739.7625	-31054.0229	31054.0229	186.3987	186.3987	1	2541.2129	0.0818	-6007.0174	36.0565	-15.2534	0	0.0000
509	@TOSHI22	-8144.6295	-0.0008	0.0030	-0.0000	0.0050	0.1116	-0.0008	-0.0008	0.0000	1.0000	1.0000	0	-300	-300	27.1488	4446.7735	202500.0000	5.5184	6104.T	TYO	JPN	JP	True	-1	2026-07-23	2026-07-23	3996850	0.0050	108509541.3814	GS	apac	availability	0	0.9272	1.0008	0.0008	-0.0287	673.8435	0.6261	JP	100	39529739.7625	-8144.6295	8144.6295	0.0000	0.0000	0	233.6603	0.0287	-7551.9988	0.0000	-0.0000	0	0.0000
510	@NITOR1	-17499.0031	-0.0017	0.0030	-0.0000	0.0050	0.2397	-0.0017	-0.0017	0.0000	1.0000	1.0000	0	-1200	-1200	14.5825	2386.5701	4048700.0000	59.2156	9843.T	TYO	JPN	JP	True	-1	2026-07-23	2026-07-23	95465143	0.0050	1392120691.5722	GS	apac	availability	0	-0.0956	0.1612	-0.8388	-0.0396	6842.3775	1.0000	JP	100	39529739.7625	-17499.0031	17499.0031	0.0000	0.0000	0	692.6031	0.0396	1673.1252	-0.0000	-0.0000	0	0.0000
511	@POUCH1	-2999.2885	-0.0003	0.0047	-0.0000	0.0175	0.1438	-0.0003	-0.0003	0.0000	1.0000	0.2579	0	-4000	-4000	0.7498	24.3502	21266836.0000	16.0122	9904.TW	TPE	TWN	TW	True	-1	2026-07-23	2026-07-23	36075039	0.0225	27049862.0188	GS	apac	availability	0	0.6333	0.7430	-0.2570	0.0776	1811.8431	1.0000	TW	1000	39529739.7625	-2999.2885	2999.2885	0.0000	0.0000	0	-232.8919	0.0776	-1899.5720	0.0000	0.0000	0	0.0000
512	@YANZH2	-148495.5784	-0.0141	0.0037	-0.0000	0.0050	2.0342	-0.0141	-0.0141	0.0000	1.0000	1.0000	0	-96000	-96000	1.5468	11.9833	43653235.0000	66.7075	1171.HK	HKG	HKG	HK	True	-1	2026-07-23	2026-07-23	275482240	0.0050	426123901.7381	GS	apac	availability	0	0.5311	0.6261	-0.3739	0.0321	4917.1991	1.0000	XH	2000	39529739.7625	-148495.5784	148495.5784	0.0000	0.0000	0	-4770.6358	0.0321	-78869.6294	0.0000	0.0000	0	0.0000
513	@AMADA1	3513.4056	0.0003	0.0030	0.0289	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	0.0000	0	200	200	17.5670	2894.9769	1711100.0000	30.3576	6113.T	TYO	JPN	JP	True	1	2026-07-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2983	1.2548	0.2548	0.0838	5576.6780	1.0000	JP	100	39529739.7625	3513.4056	3513.4056	0.0000	0.0000	0	294.3770	0.0838	4561.5526	0.0000	0.0000	0	0.0000
514	@CHINA484	-16695.0394	-0.0016	0.0037	-0.0000	0.0050	0.2287	-0.0016	-0.0016	0.0000	1.0000	1.0000	0	-12000	-12000	1.3913	10.8169	22698094.0000	31.3093	1898.HK	HKG	HKG	HK	True	-1	2026-07-23	2026-07-23	286238615	0.0050	398230413.7647	GS	apac	availability	0	0.3545	0.5019	-0.4981	0.0566	5713.4076	1.0000	XH	1000	39529739.7625	-16695.0394	16695.0394	0.0000	0.0000	0	-944.4524	0.0566	-5918.1381	0.0000	0.0000	0	0.0000
515	@HOYAC2	153485.5123	0.0146	0.0030	1.2615	0.0000	-0.0000	0.0146	0.0146	0.0000	1.0000	0.0000	0	1000	1000	153.4855	25166.4810	832800.0000	128.4427	7741.T	TYO	JPN	JP	True	1	2026-07-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.8459	0.8605	-0.1395	0.0849	51392.7850	1.0000	JP	100	39529739.7625	153485.5123	153485.5123	0.0000	0.0000	0	13038.5928	0.0849	129830.0434	0.0000	0.0000	0	0.0000
516	@TOYOB4	19282.3644	0.0018	0.0030	0.1585	0.0000	-0.0000	0.0018	0.0018	0.0000	1.0000	1.0000	0	1900	1900	10.1486	1668.2115	531900.0000	5.4379	3101.T	TYO	JPN	JP	True	1	2026-07-23	2026-07-23	15919081	0.0050	161556589.6763	GS	apac	availability	0	1.0503	1.0606	0.0606	0.0848	903.7217	0.9452	JP	100	39529739.7625	19282.3644	19282.3644	0.0000	0.0000	0	1634.4698	0.0848	20253.2103	0.0000	0.0000	0	0.0000
517	@UNILE31	9046.9388	0.0009	0.0100	0.2479	0.0000	-0.0000	0.0009	0.0009	0.0000	1.0000	0.0000	0	94900	94900	0.0953	1701.2999	18808801.0000	1.7892	UNVR.JK	JAK	IDN	ID	True	1	2026-07-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.7913	0.7946	-0.2054	0.2198	545.5333	0.7546	ID	100	39529739.7625	9046.9388	9046.9388	0.0000	0.0000	0	1988.2513	0.2198	7158.9581	0.0000	0.0000	0	0.0000
518	@HYNIX1	28407.6126	0.0027	0.0047	0.3697	0.0000	-0.0000	0.0027	0.0027	0.0000	1.0000	0.0000	0	23	23	1235.1136	1934823.0000	4802602.0000	6271.5321	000660.KS	KRX	KOR	KR	True	1	2026-07-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.1125	1.8982	0.8982	0.3082	704214.7019	1.0000	KR	1	39529739.7625	28407.6126	28407.6126	0.0000	0.0000	0	8755.2375	0.3082	60010.6040	0.0000	0.0000	0	0.0000
519	@ALPSE2	-23452.1205	-0.0022	0.0030	-0.0000	0.0050	0.3213	-0.0022	-0.0022	0.0000	1.0000	1.0000	0	-1800	-1800	13.0290	2129.4954	1042300.0000	13.6024	6770.T	TYO	JPN	JP	True	-1	2026-07-23	2026-07-23	49740499	0.0050	648066765.0886	GS	apac	availability	0	0.9333	1.0246	0.0246	0.0286	2494.4646	1.0000	JP	100	39529739.7625	-23452.1205	23452.1205	0.0000	0.0000	0	-669.7034	0.0286	-21888.7828	0.0000	0.0000	0	0.0000
520	@LGELE11	2959.4132	0.0003	0.0047	0.0385	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	1.0000	0	24	24	123.3089	187443.8200	1738718.0000	219.9663	066570.KS	KRX	KOR	KR	True	1	2026-07-23	2026-07-23	1522726	0.0050	187765639.8283	GS	apac	availability	0	1.2911	1.2784	0.2784	0.2944	13055.3296	1.0000	KR	1	39529739.7625	2959.4132	2959.4132	0.0000	0.0000	0	871.2006	0.2944	3821.0097	0.0000	0.0000	0	0.0000
521	@SEEGE1	7933.9513	0.0008	0.0047	0.1033	0.0000	-0.0000	0.0008	0.0008	0.0000	1.0000	0.0898	0	437	437	18.1555	27609.0430	188314.0000	3.5091	096530.KQ	KDQ	KOR	KR	True	1	2026-07-23	2026-07-23	519155	0.0225	9425515.9350	GS	apac	availability	0	0.5621	0.7702	-0.2298	0.1524	948.1887	0.9211	KR	1	39529739.7625	7933.9513	7933.9513	0.0000	0.0000	0	1209.3124	0.1524	4459.7990	0.0000	0.0000	0	0.0000
522	@SOULP2	-59079.4726	-0.0056	0.0035	-0.0000	0.0050	0.8093	-0.0056	-0.0056	-0.0000	1.0000	1.0000	-7	-1838	-1845	32.1433	45.8813	394235.0000	12.6613	SOL.AX	ASX	AUS	AU	True	-1	2026-07-23	2026-07-23	40513516	0.0050	1302240020.5169	GS	apac	availability	7	0.2218	0.3360	-0.6640	-0.1211	12211.8903	1.0000	AU	1	39529739.7625	-59304.4760	59304.4760	-225.0034	225.0034	-1	7180.3893	0.1211	-13153.8138	-49.9061	27.2427	-7	-225.0034
523	@TELEC97	-62205.4817	-0.0059	0.0040	-0.0000	0.0050	0.8521	-0.0059	-0.0055	0.0004	1.0000	1.0000	3766	-57725	-53959	1.0776	1.8434	1211196.0000	1.3005	SPK.NZ	NZE	NZL	NZ	True	-1	2026-07-23	2026-07-23	161635506	0.0050	174181282.0259	GS	apac	availability	0	0.1817	0.2845	-0.7155	-0.0713	2036.8152	0.7847	NZ	1	39529739.7625	-58147.1734	58147.1734	4058.3083	4058.3083	1	4144.7660	0.0713	-10562.9319	737.2264	-289.2787	0	0.0000
524	@TOKAI17	20211.4282	0.0019	0.0030	0.1661	0.0000	-0.0000	0.0019	0.0014	-0.0005	1.0000	1.0000	-500	2000	1500	10.1057	1655.3177	1135500.0000	11.5190	5301.T	TYO	JPN	JP	True	1	2026-07-23	2026-07-23	37641938	0.0050	380398663.7537	GS	apac	availability	0	0.8076	0.8901	-0.1099	0.0581	2273.2107	1.0000	JP	100	39529739.7625	15158.5712	15158.5712	-5052.8571	5052.8571	-1	880.8739	0.0581	12241.6598	-4080.5533	-293.6246	0	0.0000
525	@COFCO4	-38814.8326	-0.0037	0.0037	-0.0000	0.0175	1.8610	-0.0037	-0.0037	0.0000	1.0000	0.0264	0	-267000	-267000	0.1454	1.1166	8759000.0000	1.2472	1610.HK	HKG	HKG	HK	True	-1	2026-07-23	2026-07-23	16419581	0.0175	2386978.6073	GS	apac	availability	0	0.9501	0.9372	-0.0628	-0.0777	399.6618	0.8575	XH	1000	39529739.7625	-38814.8326	38814.8326	0.0000	0.0000	0	3016.7725	0.0777	-36876.4480	0.0000	-0.0000	0	0.0000
526	@TSIHO1	-68061.8926	-0.0065	0.0030	-0.0000	0.0050	0.9324	-0.0065	-0.0065	0.0000	1.0000	0.4782	0	-9000	-9000	7.5624	1239.7234	227700.0000	1.7300	3608.T	TYO	JPN	JP	True	-1	2026-07-23	2026-07-23	6548721	0.0050	49524260.5715	GS	apac	availability	0	0.4918	0.6134	-0.3866	-0.1335	450.9665	0.5138	JP	100	39529739.7625	-68061.8926	68061.8926	0.0000	0.0000	0	9085.6500	0.1335	-33473.9802	0.0000	-0.0000	0	0.0000
527	@BENDI2	-113678.4226	-0.0108	0.0035	-0.0000	0.0050	1.5572	-0.0108	-0.0108	0.0000	1.0000	1.0000	0	-15292	-15292	7.4338	10.6654	1293914.0000	9.6599	BEN.AX	ASX	AUS	AU	True	-1	2026-07-23	2026-07-23	76269002	0.0050	566972262.6705	GS	apac	availability	0	0.3970	0.4503	-0.5497	-0.0842	4310.1131	1.0000	AU	1	39529739.7625	-113678.4226	113678.4226	0.0000	0.0000	0	9568.9463	0.0842	-45130.5738	0.0000	-0.0000	0	0.0000
528	@CHIBA2	-59726.0573	-0.0057	0.0030	-0.0000	0.0050	0.8182	-0.0057	-0.0057	0.0000	1.0000	0.9986	0	-3700	-3700	16.1422	2636.1119	67100.0000	1.0840	8337.T	TYO	JPN	JP	True	-1	2026-07-23	2026-07-23	6458343	0.0050	104251720.0520	GS	apac	availability	0	1.0184	0.9166	-0.0834	-0.0911	1004.3993	0.4077	JP	100	39529739.7625	-59726.0573	59726.0573	0.0000	0.0000	0	5439.3162	0.0911	-60822.3818	0.0000	-0.0000	0	0.0000
529	@DAINI9	8392.8293	0.0008	0.0030	0.0690	0.0000	-0.0000	0.0008	0.0008	0.0000	1.0000	1.0000	0	300	300	27.9761	4592.6407	394800.0000	11.1118	4631.T	TYO	JPN	JP	True	1	2026-07-23	2026-07-23	12258897	0.0050	342956098.5166	GS	apac	availability	0	0.8257	0.9005	-0.0995	0.0735	2316.0434	1.0000	JP	100	39529739.7625	8392.8293	8392.8293	0.0000	0.0000	0	616.4577	0.0735	6929.5573	0.0000	0.0000	0	0.0000
530	@HAWPA6	16321.0633	0.0016	0.0040	0.1789	0.0000	-0.0000	0.0016	0.0016	0.0000	1.0000	0.6997	0	1300	1300	12.5547	16.2064	141400.0000	1.7737	HPAR.SI	SIN	SGP	SG	True	1	2026-07-23	2026-07-23	5851275	0.0050	73460791.9535	GS	apac	availability	0	0.4839	0.5697	-0.4303	0.0511	1834.2740	0.6588	SG	100	39529739.7625	16321.0633	16321.0633	0.0000	0.0000	0	833.6318	0.0511	7897.9710	0.0000	0.0000	0	0.0000
531	@HITAC40	-16730.5030	-0.0016	0.0030	-0.0000	0.0050	0.2292	-0.0016	-0.0016	0.0000	1.0000	0.9228	0	-1300	-1300	12.8696	2108.5362	142300.0000	1.8388	6810.T	TYO	JPN	JP	True	-1	2026-07-23	2026-07-23	7515035	0.0050	96715627.5952	GS	apac	availability	0	0.7509	0.9006	-0.0994	-0.0279	604.3083	0.6387	JP	100	39529739.7625	-16730.5030	16730.5030	0.0000	0.0000	0	467.0178	0.0279	-12563.1092	0.0000	-0.0000	0	0.0000
532	@CSLNP2	-12466.0062	-0.0012	0.0035	-0.0000	0.0050	0.1708	-0.0012	-0.0012	0.0000	1.0000	1.0000	3	-151	-148	82.5563	118.1707	1089586.0000	90.1282	CSL.AX	ASX	AUS	AU	True	-1	2026-07-23	2026-07-23	87263305	0.0050	7204138445.1055	GS	apac	availability	0	-0.2150	0.0647	-0.9353	-0.0819	39537.2167	1.0000	AU	1	39529739.7625	-12218.3372	12218.3372	247.6690	247.6690	1	1000.3064	0.0819	2626.4564	-53.2390	-20.2765	0	0.0000
533	@MODEC1	-6140.6462	-0.0006	0.0030	-0.0000	0.0050	0.0841	-0.0006	-0.0006	0.0000	1.0000	1.0000	0	-100	-100	61.4065	10127.4180	541300.0000	33.5957	6269.T	TYO	JPN	JP	True	-1	2026-07-23	2026-07-23	11021044	0.0050	676763316.1475	GS	apac	availability	0	0.9927	0.9459	-0.0541	0.0100	3567.3166	1.0000	JP	100	39529739.7625	-6140.6462	6140.6462	0.0000	0.0000	0	-61.6713	0.0100	-6095.5724	0.0000	0.0000	0	0.0000
534	@NONGF1	262591.0510	0.0250	0.0037	2.6979	0.0000	-0.0000	0.0250	0.0250	0.0000	1.0000	1.0000	0	48000	48000	5.4706	42.4511	9337660.0000	50.5485	9633.HK	HKG	HKG	HK	True	1	2026-07-23	2026-07-23	227228016	0.0050	1243084240.3395	GS	apac	availability	0	0.9552	0.9426	-0.0574	0.1711	20381.7271	1.0000	XH	200	39529739.7625	262591.0510	262591.0510	0.0000	0.0000	0	44934.5651	0.1711	250831.5483	0.0000	0.0000	0	0.0000
535	@ORIGI6	-4733.7105	-0.0005	0.0035	-0.0000	0.0050	0.0648	-0.0005	-0.0005	0.0000	1.0000	1.0000	0	-649	-649	7.2939	10.4296	5706359.0000	41.6596	ORG.AX	ASX	AUS	AU	True	-1	2026-07-23	2026-07-23	302762693	0.0050	2208306510.2199	GS	apac	availability	0	0.1647	0.2995	-0.7005	-0.0809	12565.4679	1.0000	AU	1	39529739.7625	-4733.7105	4733.7105	0.0000	0.0000	0	382.9479	0.0809	-779.8762	0.0000	-0.0000	0	0.0000
536	@RAMSA1	-46752.8304	-0.0045	0.0035	-0.0000	0.0050	0.6404	-0.0045	-0.0045	0.0000	1.0000	1.0000	0	-1562	-1562	29.9314	42.5887	413902.0000	12.3390	RHC.AX	ASX	AUS	AU	True	-1	2026-07-23	2026-07-23	29276378	0.0050	876282672.8161	GS	apac	availability	0	0.2664	0.4003	-0.5997	-0.0691	5803.6079	1.0000	AU	1	39529739.7625	-46752.8304	46752.8304	0.0000	0.0000	0	3230.4674	0.0691	-12453.6476	0.0000	-0.0000	0	0.0000
537	@SONIC9	-6071.3980	-0.0006	0.0035	-0.0000	0.0050	0.0832	-0.0006	-0.0006	0.0000	1.0000	1.0000	0	-417	-417	14.5597	20.8392	1687482.0000	24.6156	SHL.AX	ASX	AUS	AU	True	-1	2026-07-23	2026-07-23	56429835	0.0050	821601893.5171	GS	apac	availability	0	0.0797	0.2686	-0.7314	-0.0628	7195.9600	1.0000	AU	1	39529739.7625	-6071.3980	6071.3980	0.0000	0.0000	0	381.5369	0.0628	-483.8836	0.0000	-0.0000	0	0.0000
538	@IWATE1	-1357.4382	-0.0001	0.0030	-0.0000	0.0050	0.0186	-0.0001	-0.0001	0.0000	1.0000	0.8789	0	-100	-100	13.5744	2205.3902	225000.0000	3.0410	8345.T	TYO	JPN	JP	True	-1	2026-07-23	2026-07-23	6797035	0.0050	92265552.9483	GS	apac	availability	0	0.8743	0.8156	-0.1844	-0.0532	1004.3841	0.6626	JP	100	39529739.7625	-1357.4382	1357.4382	0.0000	0.0000	0	72.2233	0.0532	-1186.8132	0.0000	-0.0000	0	0.0000
539	@MIYAZ1	-2939.1756	-0.0003	0.0030	-0.0000	0.0050	0.0403	-0.0003	-0.0003	0.0000	1.0000	1.0000	0	-200	-200	14.6959	2395.4188	243100.0000	3.5687	8393.T	TYO	JPN	JP	True	-1	2026-07-23	2026-07-23	8642009	0.0050	127001907.8412	GS	apac	availability	0	0.8493	0.7984	-0.2016	-0.0460	1258.9518	0.8340	JP	100	39529739.7625	-2939.1756	2939.1756	0.0000	0.0000	0	135.0565	0.0460	-2496.3625	0.0000	-0.0000	0	0.0000
540	@POLYP44	71870.7752	0.0068	0.0037	0.7384	0.0000	-0.0000	0.0068	0.0068	0.0000	1.0000	0.9963	0	20000	20000	3.5935	27.9587	810714.0000	2.8905	6049.HK	HKG	HKG	HK	True	1	2026-07-23	2026-07-23	29108852	0.0050	104603787.9093	GS	apac	availability	0	0.7721	0.8728	-0.1272	0.1937	548.6616	0.9391	XH	200	39529739.7625	71870.7752	71870.7752	0.0000	0.0000	0	13919.0756	0.1937	55489.7918	0.0000	0.0000	0	0.0000
541	@ALTEO5	-28036.4036	-0.0027	0.0047	-0.0000	0.0125	0.9602	-0.0027	-0.0027	0.0000	1.0000	0.7220	0	-155	-155	180.8800	274657.5700	292253.0000	54.1759	196170.KQ	KDQ	KOR	KR	True	-1	2026-07-23	2026-07-23	417557	0.0100	75527719.8298	GS	apac	availability	0	0.8662	0.8938	-0.1062	0.0236	9692.6990	1.0000	KR	1	39529739.7625	-28036.4036	28036.4036	0.0000	0.0000	0	-662.4938	0.0236	-24284.4930	0.0000	0.0000	0	0.0000
542	@BIGHI3	-8352.3375	-0.0008	0.0047	-0.0000	0.0550	1.2586	-0.0008	-0.0008	0.0000	1.0000	0.1993	0	-62	-62	134.7151	201185.3200	155573.0000	21.1245	352820.KS	KRX	KOR	KR	True	-1	2026-07-23	2026-07-23	154672	0.0525	20836657.3075	GS	apac	availability	0	0.9309	1.0052	0.0052	0.0382	5109.7418	1.0000	KR	1	39529739.7625	-8352.3375	8352.3375	0.0000	0.0000	0	-318.9423	0.0382	-7774.9744	0.0000	0.0000	0	0.0000
543	@DAEWO6	-42639.5633	-0.0041	0.0047	-0.0000	0.0225	2.6285	-0.0041	-0.0041	0.0000	1.0000	1.0000	0	-753	-753	56.6262	84783.3750	1624214.0000	92.9415	042660.KS	KRX	KOR	KR	True	-1	2026-07-23	2026-07-23	1885747	0.0225	106782773.6210	GS	apac	availability	0	1.4798	1.4228	0.4228	0.0513	10757.6409	1.0000	KR	1	39529739.7625	-42639.5633	42639.5633	0.0000	0.0000	0	-2185.5703	0.0513	-63096.4556	0.0000	0.0000	0	0.0000
544	@DONGA23	-25517.6493	-0.0024	0.0047	-0.0000	0.0375	2.6217	-0.0024	-0.0025	-0.0001	1.0000	0.0658	-20	-737	-757	34.6237	53192.4810	117320.0000	4.2119	140410.KQ	KDQ	KOR	KR	True	-1	2026-07-23	2026-07-23	192163	0.0325	6653389.4655	GS	apac	availability	20	0.4729	0.6281	-0.3719	-0.1855	890.1413	1.0000	KR	1	39529739.7625	-26210.1228	26210.1228	-692.4735	692.4735	-1	4862.7116	0.1855	-12394.8609	-327.4732	128.4732	-20	-692.4735
545	@DONGB1	-4353.6742	-0.0004	0.0047	-0.0000	0.0050	0.0596	-0.0004	-0.0004	0.0000	1.0000	1.0000	0	-39	-39	111.6327	166862.0000	204150.0000	22.9913	005830.KS	KRX	KOR	KR	True	-1	2026-07-23	2026-07-23	1169604	0.0050	130566018.5425	GS	apac	availability	0	0.8169	0.8669	-0.1331	0.1774	6946.3800	1.0000	KR	1	39529739.7625	-4353.6742	4353.6742	0.0000	0.0000	0	-772.5452	0.1774	-3556.4772	0.0000	0.0000	0	0.0000
546	@DONGB3	-33417.5168	-0.0032	0.0047	-0.0000	0.0550	5.0355	-0.0032	-0.0032	0.0000	1.0000	0.0508	0	-2186	-2186	15.2871	23648.8640	449151.0000	7.1690	007390.KQ	KDQ	KOR	KR	True	-1	2026-07-23	2026-07-23	326788	0.0550	4995628.3053	GS	apac	availability	0	0.2368	0.4621	-0.5379	-0.1849	827.4190	0.9999	KR	1	39529739.7625	-33417.5168	33417.5168	0.0000	0.0000	0	6179.3332	0.1849	-7914.5145	0.0000	-0.0000	0	0.0000
547	@ECOPR3	-21335.0687	-0.0020	0.0047	-0.0000	0.0550	3.2149	-0.0020	-0.0020	0.0000	1.0000	0.0363	0	-410	-410	52.0368	78988.1880	750086.0000	39.9879	086520.KQ	KDQ	KOR	KR	True	-1	2026-07-23	2026-07-23	69072	0.0550	3594282.5984	GS	apac	availability	0	1.6217	1.4964	0.4964	0.0089	7065.3501	1.0000	KR	1	39529739.7625	-21335.0687	21335.0687	0.0000	0.0000	0	-190.5396	0.0089	-34599.3293	0.0000	0.0000	0	0.0000
548	@FADUI1	-1900.5901	-0.0002	0.0047	-0.0000	0.0400	0.2083	-0.0002	-0.0002	0.0000	1.0000	0.1348	0	-40	-40	47.5148	75908.5630	563135.0000	28.8509	440110.KQ	KDQ	KOR	KR	True	-1	2026-07-23	2026-07-23	297436	0.0375	14132597.8806	GS	apac	availability	0	1.5841	1.5411	0.5411	-0.0208	2237.7235	1.0000	KR	1	39529739.7625	-1900.5901	1900.5901	0.0000	0.0000	0	39.6205	0.0208	-3010.7758	0.0000	-0.0000	0	0.0000
549	@HYUND54	-8939.1852	-0.0009	0.0047	-0.0000	0.0050	0.1225	-0.0009	-0.0009	0.0000	1.0000	0.2155	0	-357	-357	25.0397	37515.5080	346283.0000	8.7679	001450.KS	KRX	KOR	KR	True	-1	2026-07-23	2026-07-23	900100	0.0050	22538265.0677	GS	apac	availability	0	0.3682	0.5577	-0.4423	0.1863	2134.5936	1.0000	KR	1	39529739.7625	-8939.1852	8939.1852	0.0000	0.0000	0	-1665.4234	0.1863	-3291.5773	0.0000	0.0000	0	0.0000
550	@JEONB1	-5816.7776	-0.0006	0.0047	-0.0000	0.0050	0.0797	-0.0006	-0.0006	0.0000	1.0000	0.1517	0	-324	-324	17.9530	26585.1290	319830.0000	5.7387	175330.KS	KRX	KOR	KR	True	-1	2026-07-23	2026-07-23	884115	0.0050	15872531.8229	GS	apac	availability	0	0.6931	0.7291	-0.2709	0.0938	2095.4263	1.0000	KR	1	39529739.7625	-5816.7776	5816.7776	0.0000	0.0000	0	-545.8056	0.0938	-4031.7262	0.0000	0.0000	0	0.0000
551	@KAOCO2	21774.1675	0.0021	0.0030	0.1790	0.0000	-0.0000	0.0021	0.0021	0.0000	1.0000	0.0000	0	1100	1100	19.7947	3227.0909	3113000.0000	61.5654	4452.T	TYO	JPN	JP	True	1	2026-07-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.2309	0.3809	-0.6191	0.0351	17957.7498	1.0000	JP	100	39529739.7625	21774.1675	21774.1675	0.0000	0.0000	0	764.8270	0.0351	5028.5423	0.0000	0.0000	0	0.0000
552	@LFCOK1	-15516.2663	-0.0015	0.0047	-0.0000	0.0550	2.3381	-0.0015	-0.0017	-0.0002	1.0000	0.0256	-40	-279	-319	55.6139	84883.3750	314344.0000	18.0088	066970.KS	KRX	KOR	KR	True	-1	2026-07-23	2026-07-23	45475	0.0575	2529040.1865	GS	apac	availability	40	1.9090	1.7015	0.7015	-0.0450	1968.4211	1.0000	KR	1	39529739.7625	-17740.8207	17740.8207	-2224.5543	2224.5543	-1	798.5753	0.0450	-33868.1008	-4246.7838	100.1348	-40	-2224.5543
553	@LGENE1	-4116.3704	-0.0004	0.0047	-0.0000	0.0350	0.3947	-0.0004	-0.0004	0.0000	1.0000	1.0000	0	-19	-19	216.6511	327384.3200	217211.0000	47.9949	373220.KS	KRX	KOR	KR	True	-1	2026-07-23	2026-07-23	667983	0.0375	144719233.3711	GS	apac	availability	0	1.1281	1.1760	0.1760	0.0784	10646.2337	1.0000	KR	1	39529739.7625	-4116.3704	4116.3704	0.0000	0.0000	0	-322.5320	0.0784	-4643.6047	0.0000	0.0000	0	0.0000
554	@LOTTE9	-2031.8631	-0.0002	0.0047	-0.0000	0.0325	0.1809	-0.0002	-0.0002	0.0000	1.0000	0.0192	0	-270	-270	7.5254	11354.8560	510635.0000	3.9133	032350.KS	KRX	KOR	KR	True	-1	2026-07-23	2026-07-23	264479	0.0325	1990315.2584	GS	apac	availability	0	0.4607	0.5961	-0.4039	-0.0501	539.9707	1.0000	KR	1	39529739.7625	-2031.8631	2031.8631	0.0000	0.0000	0	101.7832	0.0501	-936.0993	0.0000	-0.0000	0	0.0000
555	@ORGAN10	-28147.6925	-0.0027	0.0030	-0.0000	0.0050	0.3856	-0.0027	-0.0027	0.0000	1.0000	1.0000	0	-300	-300	93.8256	15765.4650	228600.0000	22.0866	6368.T	TYO	JPN	JP	True	-1	2026-07-23	2026-07-23	3175215	0.0050	297916584.4696	GS	apac	availability	0	1.7532	1.5175	0.5175	-0.0754	2435.8480	1.0000	JP	100	39529739.7625	-28147.6925	28147.6925	0.0000	0.0000	0	2123.2563	0.0754	-49349.7097	0.0000	-0.0000	0	0.0000
556	@POSCO3	-28855.2906	-0.0027	0.0047	-0.0000	0.0575	4.5457	-0.0027	-0.0033	-0.0006	1.0000	0.1436	-62	-303	-365	95.2320	143475.3200	158807.0000	15.3781	003670.KS	KRX	KOR	KR	True	-1	2026-07-23	2026-07-23	155282	0.0575	14787812.6820	GS	apac	availability	62	1.6246	1.5002	0.5002	-0.0240	3557.6204	1.0000	KR	1	39529739.7625	-34759.6736	34759.6736	-5904.3829	5904.3829	-1	832.6852	0.0240	-56471.8017	-9592.4704	141.4424	-62	-5904.3829
557	@RAINB29	-7104.9403	-0.0007	0.0047	-0.0000	0.0475	0.9246	-0.0007	-0.0007	0.0000	1.0000	0.2153	0	-22	-22	322.9518	501640.6900	421999.0000	142.8762	277810.KQ	KDQ	KOR	KR	True	-1	2026-07-23	2026-07-23	69763	0.0500	22530088.6832	GS	apac	availability	0	1.5745	1.5171	0.5171	0.0279	4072.3932	1.0000	KR	1	39529739.7625	-7104.9403	7104.9403	0.0000	0.0000	0	-198.3878	0.0279	-11186.9161	0.0000	0.0000	0	0.0000
558	@SAMSU45	-39308.3337	-0.0037	0.0047	-0.0000	0.0050	0.5385	-0.0037	-0.0037	0.0000	1.0000	1.0000	0	-139	-139	282.7938	428630.4400	321001.0000	92.8635	006400.KS	KRX	KOR	KR	True	-1	2026-07-23	2026-07-23	2824814	0.0050	798839793.6861	GS	apac	availability	0	1.4182	1.3790	0.3790	0.1049	18459.1594	1.0000	KR	1	39529739.7625	-39308.3337	39308.3337	0.0000	0.0000	0	-4121.9222	0.1049	-55746.8006	0.0000	0.0000	0	0.0000
559	@SAMSU53	-85837.5599	-0.0082	0.0047	-0.0000	0.0050	1.1759	-0.0082	-0.0082	0.0000	1.0000	1.0000	0	-5888	-5888	14.5784	21900.2580	2980437.0000	44.0540	010140.KS	KRX	KOR	KR	True	-1	2026-07-23	2026-07-23	25996852	0.0050	378992245.3089	GS	apac	availability	0	1.2819	1.2840	0.2840	0.0681	10904.6357	1.0000	KR	1	39529739.7625	-85837.5599	85837.5599	0.0000	0.0000	0	-5844.7503	0.0681	-110037.3238	0.0000	0.0000	0	0.0000
560	@SIMMT2	-13306.2904	-0.0013	0.0047	-0.0000	0.0525	1.9139	-0.0013	-0.0013	0.0000	1.0000	0.0507	0	-202	-202	65.8727	102824.6300	401129.0000	27.8379	222800.KQ	KDQ	KOR	KR	True	-1	2026-07-23	2026-07-23	78772	0.0500	5188926.2820	GS	apac	availability	0	1.5807	1.5390	0.5390	0.0076	1653.4603	1.0000	KR	1	39529739.7625	-13306.2904	13306.2904	0.0000	0.0000	0	-101.2551	0.0076	-21033.7168	0.0000	0.0000	0	0.0000
561	@SKBIO2	-36250.2464	-0.0035	0.0047	-0.0000	0.0825	8.1935	-0.0035	-0.0035	0.0000	1.0000	0.0374	0	-1640	-1640	22.1038	33136.1020	62553.0000	1.3990	302440.KS	KRX	KOR	KR	True	-1	2026-07-23	2026-07-23	161125	0.0900	3561476.1929	GS	apac	availability	0	0.8727	0.9079	-0.0921	-0.1520	589.6241	0.9814	KR	1	39529739.7625	-36250.2464	36250.2464	0.0000	0.0000	0	5508.7830	0.1520	-31636.4619	0.0000	-0.0000	0	0.0000
562	@SKSQU1	-21584.1162	-0.0021	0.0047	-0.0000	0.0050	0.2957	-0.0021	-0.0021	0.0000	1.0000	1.0000	0	-26	-26	830.1583	1317242.0000	854385.0000	759.5826	402340.KS	KRX	KOR	KR	True	-1	2026-07-23	2026-07-23	2639864	0.0050	2191505050.7034	GS	apac	availability	0	2.3809	2.0372	1.0372	0.1000	74491.5190	1.0000	KR	1	39529739.7625	-21584.1162	21584.1162	0.0000	0.0000	0	-2159.1045	0.1000	-51389.7149	0.0000	0.0000	0	0.0000
563	@ZENSH1	-5613.6047	-0.0005	0.0030	-0.0000	0.0050	0.0769	-0.0005	-0.0005	0.0000	1.0000	1.0000	0	-100	-100	56.1360	9178.8125	507800.0000	28.5644	7550.T	TYO	JPN	JP	True	-1	2026-07-23	2026-07-23	18482168	0.0050	1037515848.0456	GS	apac	availability	0	0.2982	0.4309	-0.5691	-0.0962	5594.2153	1.0000	JP	100	39529739.7625	-5613.6047	5613.6047	0.0000	0.0000	0	539.9805	0.0962	-1674.0724	0.0000	-0.0000	0	0.0000
564	@ABLBI4	-11147.8788	-0.0011	0.0047	-0.0000	0.0200	0.6108	-0.0011	-0.0011	0.0000	1.0000	0.2838	0	-238	-238	46.8398	69926.5000	333487.0000	15.7390	298380.KQ	KDQ	KOR	KR	True	-1	2026-07-23	2026-07-23	633666	0.0150	29680805.7476	GS	apac	availability	0	0.7382	0.8876	-0.1124	-0.1763	2622.4431	1.0000	KR	1	39529739.7625	-11147.8788	11147.8788	0.0000	0.0000	0	1964.9868	0.1763	-8229.9029	0.0000	-0.0000	0	0.0000
565	@INFRA14	-65095.4344	-0.0062	0.0040	-0.0000	0.0050	0.8917	-0.0062	-0.0065	-0.0003	1.0000	1.0000	-292	-7118	-7410	9.1452	15.6704	885146.0000	8.0796	IFT.NZ	NZE	NZL	NZ	True	-1	2026-07-23	2026-07-23	56761586	0.0050	519095265.1120	GS	apac	availability	292	0.5463	0.6235	-0.3765	-0.0918	9164.4247	0.9997	NZ	1	39529739.7625	-67765.8287	67765.8287	-2670.3943	2670.3943	-1	6222.8486	0.0918	-37019.6077	-1458.8024	245.2189	-292	-2670.3943
566	@KOREA1368	-18339.4795	-0.0017	0.0047	-0.0000	0.0475	2.3866	-0.0017	-0.0017	0.0000	1.0000	0.1893	0	-182	-182	100.7664	150509.1300	354686.0000	36.0299	047810.KS	KRX	KOR	KR	True	-1	2026-07-23	2026-07-23	195378	0.0475	19687532.0547	GS	apac	availability	0	1.2786	1.2463	0.2463	-0.0255	8938.2093	1.0000	KR	1	39529739.7625	-18339.4795	18339.4795	0.0000	0.0000	0	468.3404	0.0255	-23448.7307	0.0000	-0.0000	0	0.0000
567	@LIGNE3	-3151.2270	-0.0003	0.0047	-0.0000	0.0100	0.0863	-0.0003	-0.0003	0.0000	1.0000	0.6361	0	-7	-7	450.1753	681483.6900	125077.0000	57.5293	079550.KS	KRX	KOR	KR	True	-1	2026-07-23	2026-07-23	148292	0.0100	66757392.8466	GS	apac	availability	0	0.8343	0.9365	-0.0635	0.0728	6140.3908	1.0000	KR	1	39529739.7625	-3151.2270	3151.2270	0.0000	0.0000	0	-229.4655	0.0728	-2628.9924	0.0000	0.0000	0	0.0000
568	@MITSU69	117806.0292	0.0112	0.0030	0.9683	0.0000	-0.0000	0.0112	0.0112	0.0000	1.0000	0.6999	0	4700	4700	25.0651	4083.5489	92000.0000	2.3024	5192.T	TYO	JPN	JP	True	1	2026-07-23	2026-07-23	2931846	0.0050	73487050.1310	GS	apac	availability	0	0.5074	0.7071	-0.2929	0.0958	779.6302	0.3439	JP	100	39529739.7625	117806.0292	117806.0292	0.0000	0.0000	0	11287.1741	0.0958	59778.7062	0.0000	0.0000	0	0.0000
569	@TAIWA88	156225.8240	0.0149	0.0047	2.0331	0.0000	-0.0000	0.0149	0.0149	0.0000	1.0000	0.3091	0	47000	47000	3.3240	108.0430	383696.0000	1.2818	9917.TW	TPE	TWN	TW	True	1	2026-07-23	2026-07-23	9763390	0.0050	32453056.3430	GS	apac	availability	0	0.2767	0.6040	-0.3960	0.2390	1079.8256	0.3850	TW	1000	39529739.7625	156225.8240	156225.8240	0.0000	0.0000	0	37335.4319	0.2390	43222.0069	0.0000	0.0000	0	0.0000
570	@DDPHA1	-1831.7477	-0.0002	0.0047	-0.0000	0.0450	0.2258	-0.0002	-0.0002	0.0000	1.0000	0.0102	0	-46	-46	39.8206	60716.1250	1184377.0000	48.5344	347850.KQ	KDQ	KOR	KR	True	-1	2026-07-23	2026-07-23	26553	0.0500	1057356.4479	GS	apac	availability	0	1.3125	1.2952	0.2952	-0.0362	1825.2812	1.0000	KR	1	39529739.7625	-1831.7477	1831.7477	0.0000	0.0000	0	66.3636	0.0362	-2404.2067	0.0000	-0.0000	0	0.0000
571	@OSCOT1	-5556.8638	-0.0005	0.0047	-0.0000	0.0300	0.4567	-0.0005	-0.0005	0.0000	1.0000	0.0744	0	-281	-281	19.7753	29893.2350	95108.0000	1.9189	039200.KQ	KDQ	KOR	KR	True	-1	2026-07-23	2026-07-23	392256	0.0275	7756986.3390	GS	apac	availability	0	0.4451	0.6087	-0.3913	-0.0729	635.5167	1.0000	KR	1	39529739.7625	-5556.8638	5556.8638	0.0000	0.0000	0	405.0747	0.0729	-2473.5828	0.0000	-0.0000	0	0.0000
572	@SCORP2	142982.4187	0.0136	0.0047	1.8607	0.0000	-0.0000	0.0136	0.0136	0.0000	1.0000	0.0326	0	2988	2988	47.8522	70983.4380	40971.0000	1.9629	012750.KS	KRX	KOR	KR	True	1	2026-07-23	2026-07-23	71466	0.0150	3419806.4030	GS	apac	availability	0	0.2723	0.6121	-0.3879	0.3525	1145.5570	0.7663	KR	1	39529739.7625	142982.4187	142982.4187	0.0000	0.0000	0	50395.7547	0.3525	38934.6724	0.0000	0.0000	0	0.0000
573	@KASUM2	-97398.4926	-0.0093	0.0030	-0.0000	0.0525	14.0094	-0.0093	-0.0113	-0.0020	1.0000	0.3315	-500	-2300	-2800	42.3472	6836.9063	444500.0000	18.6242	3498.T	TYO	JPN	JP	True	-1	2026-07-23	2026-07-23	798870	0.0525	33829884.2451	GS	apac	availability	500	1.1514	1.0809	0.0809	-0.1812	1041.2293	1.0000	JP	100	39529739.7625	-118572.0779	118572.0779	-21173.5853	21173.5853	-1	21480.2899	0.1812	-136527.3450	-24379.8830	3835.7661	-500	-21173.5853
574	@BKOFQ1	-12437.5648	-0.0012	0.0035	-0.0000	0.0050	0.1704	-0.0012	-0.0012	0.0000	1.0000	1.0000	24	-2807	-2783	4.4309	6.3216	1166663.0000	5.1625	BOQ.AX	ASX	AUS	AU	True	-1	2026-07-23	2026-07-23	87289388	0.0050	386771434.5033	GS	apac	availability	0	0.2635	0.3577	-0.6423	-0.0527	2930.9117	1.0000	AU	1	39529739.7625	-12331.2229	12331.2229	106.3418	106.3418	1	649.4788	0.0527	-3249.7679	28.0253	-5.6010	0	0.0000
575	@TABCO3	-7567.3399	-0.0007	0.0035	-0.0000	0.0050	0.1037	-0.0007	-0.0006	0.0001	1.0000	1.0000	1363	-12079	-10716	0.6265	0.8999	5153270.0000	3.2462	TAH.AX	ASX	AUS	AU	True	-1	2026-07-23	2026-07-23	466488452	0.0050	292249085.1011	GS	apac	availability	0	0.2410	0.3727	-0.6273	-0.1125	1436.3125	0.9438	AU	1	39529739.7625	-6713.4378	6713.4378	853.9022	853.9022	1	755.0747	0.1125	-1617.8625	205.7808	-96.0402	0	0.0000
576	@THBAN1	-37089.0126	-0.0035	0.0030	-0.0000	0.0050	0.5081	-0.0035	-0.0035	0.0000	1.0000	1.0000	0	-1700	-1700	21.8171	3561.8323	495000.0000	10.8050	8341.T	TYO	JPN	JP	True	-1	2026-07-23	2026-07-23	37094907	0.0050	809302042.7577	GS	apac	availability	0	0.9021	0.8293	-0.1707	-0.0202	5017.2105	1.0000	JP	100	39529739.7625	-37089.0126	37089.0126	0.0000	0.0000	0	750.4926	0.0202	-33456.6529	0.0000	-0.0000	0	0.0000
577	@WUXIB5	69340.7725	0.0066	0.0037	0.7124	0.0000	-0.0000	0.0066	0.0078	0.0012	1.0000	0.0000	2500	14000	16500	4.9529	39.1865	20399590.0000	101.9387	2269.HK	HKG	HKG	HK	True	1	2026-07-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.1880	1.8748	0.8748	0.0864	18880.8862	1.0000	XH	500	39529739.7625	81723.0534	81723.0534	12382.2808	12382.2808	1	7057.9706	0.0864	178808.5945	27092.2113	1069.3895	0	0.0000
578	@JUDOC1	-1111.1364	-0.0001	0.0035	-0.0000	0.0050	0.0152	-0.0001	0.0000	0.0001	1.0000	0.9629	1754	-1754	0	0.6335	0.9035	4662219.0000	2.9486	JDO.AX	ASX	AUS	AU	True	0	2026-07-23	2026-07-23	159566360	0.0050	101083236.8580	GS	apac	availability	0	1.0926	0.9437	-0.0563	-0.0818	710.3192	0.9504	AU	1	39529739.7625	0.0000	0.0000	1111.1364	1111.1364	1	-0.0000	0.0818	0.0000	1214.0553	-90.9320	0	0.0000
579	@KUBOT6	16935.8041	0.0016	0.0030	0.1392	0.0000	-0.0000	0.0016	0.0016	0.0000	1.0000	1.0000	0	1000	1000	16.9358	2774.0340	3457600.0000	58.7804	6326.T	TYO	JPN	JP	True	1	2026-07-23	2026-07-23	257681077	0.0050	4364036235.0185	GS	apac	availability	0	1.1791	1.1668	0.1668	0.1028	19285.0854	1.0000	JP	100	39529739.7625	16935.8041	16935.8041	0.0000	0.0000	0	1741.5464	0.1028	19969.2816	0.0000	0.0000	0	0.0000
580	@ORION55	193206.5918	0.0184	0.0047	2.5143	0.0000	-0.0000	0.0184	0.0184	0.0000	1.0000	0.1249	0	2226	2226	86.7954	129597.4400	74947.0000	6.5555	271560.KS	KRX	KOR	KR	True	1	2026-07-23	2026-07-23	151096	0.0150	13114439.8885	GS	apac	availability	0	0.4247	0.5545	-0.4455	0.2556	2161.4780	1.0000	KR	1	39529739.7625	193206.5918	193206.5918	0.0000	0.0000	0	49383.5446	0.2556	82060.1763	0.0000	0.0000	0	0.0000
581	@WESFA3	158328.6585	0.0151	0.0035	1.5182	0.0000	-0.0000	0.0151	0.0151	0.0000	1.0000	1.0000	0	2516	2516	62.9287	90.3337	1531348.0000	96.8307	WES.AX	ASX	AUS	AU	True	1	2026-07-23	2026-07-23	174314742	0.0050	10969403522.4346	GS	apac	availability	0	0.2654	0.3863	-0.6137	0.0335	71397.2115	1.0000	AU	1	39529739.7625	158328.6585	158328.6585	0.0000	0.0000	0	5307.2258	0.0335	42014.1747	0.0000	0.0000	0	0.0000
582	@DATAL4	-5515.8881	-0.0005	0.0035	-0.0000	0.0050	0.0756	-0.0005	-0.0002	0.0004	1.0000	1.0000	546	-788	-242	6.9999	9.9701	605661.0000	4.2269	DTL.AX	ASX	AUS	AU	True	-1	2026-07-23	2026-07-23	19573383	0.0050	137010902.4189	GS	apac	availability	0	0.2871	0.5131	-0.4869	-0.0796	1085.5229	0.4906	AU	1	39529739.7625	-1693.9656	1693.9656	3821.9225	3821.9225	1	134.8580	0.0796	-486.3468	1097.2947	-304.2665	0	0.0000
583	@SAMTE2	-4344.1577	-0.0004	0.0047	-0.0000	0.0375	0.4463	-0.0004	-0.0004	0.0000	1.0000	0.0496	0	-613	-613	7.0867	10797.8440	534309.0000	3.8939	031330.KQ	KDQ	KOR	KR	True	-1	2026-07-23	2026-07-23	728796	0.0375	5164771.2398	GS	apac	availability	0	0.9181	1.0731	0.0731	-0.0729	354.3184	0.5517	KR	1	39529739.7625	-4344.1577	4344.1577	0.0000	0.0000	0	316.6582	0.0729	-3988.1593	0.0000	-0.0000	0	0.0000
584	@SAPPO2	-39745.0566	-0.0038	0.0030	-0.0000	0.0050	0.5445	-0.0038	-0.0038	0.0000	1.0000	1.0000	0	-5400	-5400	7.3602	1207.0787	1742800.0000	12.8923	8524.T	TYO	JPN	JP	True	-1	2026-07-23	2026-07-23	53053488	0.0050	390484051.9881	GS	apac	availability	0	0.9649	0.8762	-0.1238	-0.0328	2615.6411	1.0000	JP	100	39529739.7625	-39745.0566	39745.0566	0.0000	0.0000	0	1303.8506	0.0328	-38350.3555	0.0000	-0.0000	0	0.0000
585	@BEIJI108	9158.5547	0.0009	0.0037	0.0941	0.0000	-0.0000	0.0009	0.0009	0.0000	1.0000	0.2598	0	38000	38000	0.2410	1.9013	3250000.0000	0.7880	0579.HK	HKG	HKG	HK	True	1	2026-07-23	2026-07-23	113153425	0.0050	27271627.2729	GS	apac	availability	0	0.7321	0.7891	-0.2109	0.1446	518.3148	0.4317	XH	2000	39529739.7625	9158.5547	9158.5547	0.0000	0.0000	0	1324.3626	0.1446	6705.1267	0.0000	0.0000	0	0.0000
586	@CHENG6	-1113.1380	-0.0001	0.0047	-0.0000	0.0600	0.1830	-0.0001	-0.0001	0.0000	1.0000	0.0226	0	-1000	-1000	1.1131	35.8325	1284164.0000	1.4228	2392.TW	TPE	TWN	TW	True	-1	2026-07-23	2026-07-23	2117895	0.0600	2357509.3711	GS	apac	availability	0	1.1940	1.2431	0.2431	-0.0438	422.0150	0.6685	TW	1000	39529739.7625	-1113.1380	1113.1380	0.0000	0.0000	0	48.7468	0.0438	-1329.0975	0.0000	-0.0000	0	0.0000
587	@FIELD8	-4458.4033	-0.0004	0.0030	-0.0000	0.0100	0.1221	-0.0004	-0.0005	-0.0001	1.0000	0.3158	-100	-500	-600	8.9168	1456.4595	469100.0000	4.1871	2767.T	TYO	JPN	JP	True	-1	2026-07-23	2026-07-23	3713411	0.0100	33111767.5740	GS	apac	availability	100	0.4247	0.5265	-0.4735	-0.1313	583.4191	0.9936	JP	100	39529739.7625	-5350.0839	5350.0839	-891.6807	891.6807	-1	702.5355	0.1313	-2272.3532	-378.7255	117.0893	-100	-891.6807
588	@FUJIK9	20381.1846	0.0019	0.0030	0.1675	0.0000	-0.0000	0.0019	0.0019	0.0000	1.0000	0.0000	0	700	700	29.1160	4904.7735	38205301.0000	1148.3888	5803.T	TYO	JPN	JP	True	1	2026-07-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.2087	1.8862	0.8862	0.1324	51686.1171	1.0000	JP	100	39529739.7625	20381.1846	20381.1846	0.0000	0.0000	0	2698.7559	0.1324	45016.0302	0.0000	0.0000	0	0.0000
589	@LIAUT3	-99631.5882	-0.0095	0.0037	-0.0000	0.0050	1.3648	-0.0095	-0.0095	0.0000	1.0000	1.0000	0	-16400	-16400	6.0751	47.5394	9036840.0000	54.7837	2015.HK	HKG	HKG	HK	True	-1	2026-07-23	2026-07-23	63205691	0.0050	383980693.8472	GS	apac	availability	0	1.5919	1.4806	0.4806	0.0526	8984.7350	1.0000	XH	100	39529739.7625	-99631.5882	99631.5882	0.0000	0.0000	0	-5241.0398	0.0526	-158601.5127	0.0000	0.0000	0	0.0000
590	@OKIEL3	-12115.8258	-0.0012	0.0030	-0.0000	0.0050	0.1660	-0.0012	-0.0012	0.0000	1.0000	1.0000	0	-600	-600	20.1930	3339.5623	654600.0000	13.3971	6703.T	TYO	JPN	JP	True	-1	2026-07-23	2026-07-23	18146128	0.0050	366425543.7153	GS	apac	availability	0	1.4631	1.2989	0.2989	-0.0245	1761.1888	1.0000	JP	100	39529739.7625	-12115.8258	12115.8258	0.0000	0.0000	0	296.5528	0.0245	-17726.7214	0.0000	-0.0000	0	0.0000
591	@CHINA412	1866.9063	0.0002	0.0037	0.0192	0.0000	-0.0000	0.0002	0.0002	0.0000	1.0000	1.0000	0	4000	4000	0.4667	3.7630	102294570.0000	49.0872	3323.HK	HKG	HKG	HK	True	1	2026-07-23	2026-07-23	285564074	0.0050	133280341.0292	GS	apac	availability	0	2.3383	1.9750	0.9750	0.1511	1734.5413	1.0000	XH	2000	39529739.7625	1866.9063	1866.9063	0.0000	0.0000	0	282.0860	0.1511	4365.3536	0.0000	0.0000	0	0.0000
592	@MEGAP9	-32023.8902	-0.0030	0.0035	-0.0000	0.0050	0.4387	-0.0031	-0.0027	0.0004	1.0000	1.0000	281	-2394	-2113	13.3767	19.2560	1421353.0000	19.1583	MP1.AX	ASX	AUS	AU	True	-1	2026-07-23	2026-07-23	28407067	0.0050	379993648.8727	GS	apac	availability	0	0.5424	0.6918	-0.3082	-0.1429	3157.7754	1.0000	AU	1	39529739.7625	-28265.0293	28265.0293	3758.8610	3758.8610	1	4040.4705	0.1429	-15329.9909	2038.6784	-537.3271	0	0.0000
593	@SKBIO1	-28457.0171	-0.0027	0.0047	-0.0000	0.0500	3.8982	-0.0027	-0.0028	-0.0001	1.0000	0.1841	-15	-549	-564	51.8343	78336.9380	104431.0000	5.5214	326030.KS	KRX	KOR	KR	True	-1	2026-07-23	2026-07-23	367506	0.0475	19049407.1758	GS	apac	availability	15	0.7598	0.8266	-0.1734	-0.0799	2029.6553	1.0000	KR	1	39529739.7625	-29234.5313	29234.5313	-777.5141	777.5141	-1	2334.6815	0.0799	-22211.0905	-590.7205	62.0926	-15	-777.5141
594	@BANKO20	31768.0103	0.0030	0.0037	0.3264	0.0000	-0.0000	0.0030	0.0030	0.0000	1.0000	0.0000	0	48000	48000	0.6618	5.1868	181646880.0000	120.1459	3988.HK	HKG	HKG	HK	True	1	2026-07-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.4129	0.5381	-0.4619	0.1500	55344.0170	1.0000	XH	1000	39529739.7625	31768.0103	31768.0103	0.0000	0.0000	0	4766.7644	0.1500	13115.8252	0.0000	0.0000	0	0.0000
595	@GULLI2	-11059.2915	-0.0011	0.0030	-0.0000	0.0050	0.1515	-0.0011	-0.0011	0.0000	1.0000	0.1166	0	-1400	-1400	7.8995	1289.9065	712500.0000	5.6323	7599.T	TYO	JPN	JP	True	-1	2026-07-23	2026-07-23	1535490	0.0050	12129593.9250	GS	apac	availability	0	0.4425	0.5459	-0.4541	-0.0789	624.8272	0.9986	JP	100	39529739.7625	-11059.2915	11059.2915	0.0000	0.0000	0	872.0533	0.0789	-4894.1012	0.0000	-0.0000	0	0.0000
596	@IRESS1	-31499.9758	-0.0030	0.0035	-0.0000	0.0050	0.4315	-0.0030	-0.0030	0.0000	1.0000	1.0000	0	-6808	-6808	4.6269	6.6120	716054.0000	3.3141	IRE.AX	ASX	AUS	AU	True	-1	2026-07-23	2026-07-23	26731166	0.0050	123682591.1855	GS	apac	availability	0	0.3541	0.6434	-0.3566	-0.0967	864.2573	0.9099	AU	1	39529739.7625	-31499.9758	31499.9758	0.0000	0.0000	0	3046.4354	0.0967	-11153.8255	0.0000	-0.0000	0	0.0000
597	@KYUSH9	-1942.6994	-0.0002	0.0030	-0.0000	0.0050	0.0266	-0.0002	-0.0002	0.0000	1.0000	1.0000	0	-200	-200	9.7135	1581.6263	1079600.0000	10.4644	7180.T	TYO	JPN	JP	True	-1	2026-07-23	2026-07-23	56107916	0.0050	545004084.0200	GS	apac	availability	0	1.0593	0.9400	-0.0600	-0.0144	4501.0013	1.0000	JP	100	39529739.7625	-1942.6994	1942.6994	0.0000	0.0000	0	28.0246	0.0144	-2057.8819	0.0000	-0.0000	0	0.0000
598	@SANIN1	-7540.9831	-0.0007	0.0030	-0.0000	0.0050	0.1033	-0.0007	-0.0007	0.0000	1.0000	1.0000	0	-500	-500	15.0820	2465.1597	315100.0000	4.7604	8381.T	TYO	JPN	JP	True	-1	2026-07-23	2026-07-23	21022843	0.0050	317065809.4214	GS	apac	availability	0	0.8198	0.7771	-0.2229	-0.0400	2367.5289	0.9929	JP	100	39529739.7625	-7540.9831	7540.9831	0.0000	0.0000	0	301.5491	0.0400	-6181.8785	0.0000	-0.0000	0	0.0000
599	@SOLAS6	-42298.1436	-0.0040	0.0030	-0.0000	0.0671	7.7760	-0.0040	-0.0036	0.0004	1.0000	0.0077	24600	-246500	-221900	0.1716	27.9181	98207313.0000	16.8026	4597.T	TYO	JPN	JP	True	-1	2026-07-23	2026-07-23	2218059	0.0625	380607.6188	GS	apac	availability	0	1.1555	1.0596	0.0596	-0.3494	46.9165	1.0000	JP	100	39529739.7625	-38076.9090	38076.9090	4221.2346	4221.2346	1	13304.9126	0.3494	-43997.6425	4877.6116	-1474.9926	0	0.0000
600	@TOKYU6	-104234.7109	-0.0099	0.0030	-0.0000	0.0050	1.4279	-0.0099	-0.0103	-0.0003	1.0000	1.0000	-500	-14500	-15000	7.1886	1174.5484	242000.0000	1.7419	1720.T	TYO	JPN	JP	True	-1	2026-07-23	2026-07-23	15891799	0.0050	114239798.2816	GS	apac	availability	500	0.5160	0.6311	-0.3689	-0.1126	660.0188	0.7159	JP	100	39529739.7625	-107829.0113	107829.0113	-3594.3004	3594.3004	-1	12144.5242	0.1126	-55641.1233	-1854.7041	404.8175	-500	-3594.3004
601	@TOMON4	-12097.4407	-0.0012	0.0030	-0.0000	0.0050	0.1657	-0.0012	-0.0012	0.0000	1.0000	1.0000	0	-2000	-2000	6.0487	982.7473	618200.0000	3.7232	8600.T	TYO	JPN	JP	True	-1	2026-07-23	2026-07-23	25442148	0.0050	153892437.7942	GS	apac	availability	0	0.8356	0.7889	-0.2111	-0.0517	1170.6271	0.7797	JP	100	39529739.7625	-12097.4407	12097.4407	0.0000	0.0000	0	625.4859	0.0517	-10108.3120	0.0000	-0.0000	0	0.0000
602	@YAMAN5	-12336.4478	-0.0012	0.0030	-0.0000	0.0050	0.1690	-0.0012	-0.0012	0.0000	1.0000	1.0000	0	-300	-300	41.1215	6691.6485	129300.0000	5.3025	8360.T	TYO	JPN	JP	True	-1	2026-07-23	2026-07-23	3538386	0.0050	145503714.4475	GS	apac	availability	0	0.9457	0.8660	-0.1340	-0.0616	1348.0859	0.8935	JP	100	39529739.7625	-12336.4478	12336.4478	0.0000	0.0000	0	759.7308	0.0616	-11666.7054	0.0000	-0.0000	0	0.0000
603	@APEAG3	-5466.7209	-0.0005	0.0035	-0.0000	0.0050	0.0749	-0.0005	-0.0005	0.0000	1.0000	1.0000	0	-367	-367	14.8957	21.3139	501874.0000	7.4877	APE.AX	ASX	AUS	AU	True	-1	2026-07-23	2026-07-23	23020289	0.0050	342903254.7518	GS	apac	availability	0	0.5452	0.5866	-0.4134	-0.0703	4205.9913	1.0000	AU	1	39529739.7625	-5466.7209	5466.7209	0.0000	0.0000	0	384.5475	0.0703	-2980.7268	0.0000	-0.0000	0	0.0000
604	@CHUGO2	-2056.6875	-0.0002	0.0030	-0.0000	0.0050	0.0282	-0.0002	-0.0002	0.0000	1.0000	1.0000	0	-100	-100	20.5669	3362.8807	295000.0000	6.0797	5832.T	TYO	JPN	JP	True	-1	2026-07-23	2026-07-23	25910567	0.0050	532899387.3020	GS	apac	availability	0	0.8319	0.7812	-0.2188	-0.0340	3800.1715	0.9996	JP	100	39529739.7625	-2056.6875	2056.6875	0.0000	0.0000	0	69.8732	0.0340	-1710.9609	0.0000	-0.0000	0	0.0000
605	@EZAKI1	-6242.3774	-0.0006	0.0030	-0.0000	0.0050	0.0855	-0.0006	-0.0006	0.0000	1.0000	1.0000	0	-200	-200	31.2119	5076.3711	271100.0000	8.4339	2206.T	TYO	JPN	JP	True	-1	2026-07-23	2026-07-23	5140789	0.0050	160453726.1986	GS	apac	availability	0	0.1484	0.3165	-0.6835	-0.0774	2008.8113	0.9998	JP	100	39529739.7625	-6242.3774	6242.3774	0.0000	0.0000	0	483.3849	0.0774	-926.4123	0.0000	-0.0000	0	0.0000
606	@HANKO1	20004.7906	0.0019	0.0047	0.2603	0.0000	-0.0000	0.0019	0.0019	0.0000	1.0000	0.0198	0	1200	1200	16.6707	25308.1760	80736.0000	1.3791	000240.KS	KRX	KOR	KR	True	1	2026-07-23	2026-07-23	124762	0.0375	2079864.7395	GS	apac	availability	0	0.8048	0.9597	-0.0403	0.2800	1582.6342	0.3803	KR	1	39529739.7625	20004.7906	20004.7906	0.0000	0.0000	0	5601.8815	0.2800	16100.1020	0.0000	0.0000	0	0.0000
607	@HANSO43	3644.5975	0.0003	0.0047	0.0474	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	0.0463	0	24	24	151.8582	232663.4400	31172.0000	4.8950	014680.KS	KRX	KOR	KR	True	1	2026-07-23	2026-07-23	31995	0.0325	4858704.0176	GS	apac	availability	0	1.5522	1.4558	0.4558	0.3092	1404.8154	1.0000	KR	1	39529739.7625	3644.5975	3644.5975	0.0000	0.0000	0	1126.7557	0.3092	5657.2136	0.0000	0.0000	0	0.0000
608	@HDHYU1	5548.2247	0.0005	0.0047	0.0722	0.0000	-0.0000	0.0005	0.0005	0.0000	1.0000	0.1870	0	41	41	135.3226	201136.8800	114540.0000	15.5491	443060.KS	KRX	KOR	KR	True	1	2026-07-23	2026-07-23	145117	0.0825	19637603.1615	GS	apac	availability	0	0.6469	0.8464	-0.1536	0.2733	2730.1403	1.0000	KR	1	39529739.7625	5548.2247	5548.2247	0.0000	0.0000	0	1516.1918	0.2733	3588.9259	0.0000	0.0000	0	0.0000
609	@JAPAN373	-3176.9571	-0.0003	0.0030	-0.0000	0.0050	0.0435	-0.0003	-0.0003	0.0000	1.0000	1.0000	0	-300	-300	10.5899	1718.7430	2945400.0000	31.0243	7181.T	TYO	JPN	JP	True	-1	2026-07-23	2026-07-23	121424179	0.0050	1285864675.6755	GS	apac	availability	0	0.5837	0.6593	-0.3407	0.0163	5629.1514	1.0000	JP	100	39529739.7625	-3176.9571	3176.9571	0.0000	0.0000	0	-51.8846	0.0163	-1854.2364	0.0000	0.0000	0	0.0000
610	@KANGW6	110012.2425	0.0105	0.0047	1.4317	0.0000	-0.0000	0.0105	0.0105	0.0000	1.0000	0.0319	0	11495	11495	9.5704	14251.7230	298907.0000	2.8751	035250.KS	KRX	KOR	KR	True	1	2026-07-23	2026-07-23	349552	0.0150	3345367.4973	GS	apac	availability	0	0.2739	0.4650	-0.5350	0.3044	1208.0281	1.0000	KR	1	39529739.7625	110012.2425	110012.2425	0.0000	0.0000	0	33489.4394	0.3044	30127.9180	0.0000	0.0000	0	0.0000
611	@MATSU19	-3376.7426	-0.0003	0.0030	-0.0000	0.0050	0.0463	-0.0003	-0.0003	0.0000	1.0000	0.7724	0	-100	-100	33.7674	5556.7266	86800.0000	2.9559	7456.T	TYO	JPN	JP	True	-1	2026-07-23	2026-07-23	2400448	0.0050	81056949.1002	GS	apac	availability	0	1.2215	1.1482	0.1482	-0.0745	790.5111	0.9824	JP	100	39529739.7625	-3376.7426	3376.7426	0.0000	0.0000	0	251.5363	0.0745	-4124.5704	0.0000	-0.0000	0	0.0000
612	@RICOH7	-11409.8354	-0.0011	0.0030	-0.0000	0.0050	0.1563	-0.0011	-0.0011	0.0000	1.0000	1.0000	0	-1200	-1200	9.5082	1546.4185	6867801.0000	65.0865	7752.T	TYO	JPN	JP	True	-1	2026-07-23	2026-07-23	97823735	0.0050	930127259.3916	GS	apac	availability	0	0.7037	0.7603	-0.2397	0.0052	5417.1348	1.0000	JP	100	39529739.7625	-11409.8354	11409.8354	0.0000	0.0000	0	-59.3869	0.0052	-8029.0045	0.0000	0.0000	0	0.0000
613	@SAMSU46	9077.7474	0.0009	0.0047	0.1181	0.0000	-0.0000	0.0009	0.0009	0.0000	1.0000	1.0000	0	10	10	907.7747	1417283.0000	789053.0000	754.7768	009150.KS	KRX	KOR	KR	True	1	2026-07-23	2026-07-23	1271336	0.0050	1154086710.7784	GS	apac	availability	0	1.3702	1.3699	0.3699	0.2314	51531.8275	1.0000	KR	1	39529739.7625	9077.7474	9077.7474	0.0000	0.0000	0	2100.8121	0.2314	12438.4234	0.0000	0.0000	0	0.0000
614	@SAMSU48	15999.4455	0.0015	0.0047	0.2082	0.0000	-0.0000	0.0015	0.0015	0.0000	1.0000	0.0000	0	91	91	175.8181	269881.5700	22292000.0000	4060.4865	005930.KS	KRX	KOR	KR	True	1	2026-07-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.4536	1.3874	0.3874	0.2873	976487.4183	1.0000	KR	1	39529739.7625	15999.4455	15999.4455	0.0000	0.0000	0	4596.3528	0.2873	23256.3206	0.0000	0.0000	0	0.0000
615	@NOMUR8	-102167.6052	-0.0097	0.0030	-0.0000	0.0050	1.3996	-0.0097	-0.0097	0.0000	1.0000	1.0000	0	-10400	-10400	9.8238	1605.9217	9271000.0000	91.2425	8604.T	TYO	JPN	JP	True	-1	2026-07-23	2026-07-23	539465566	0.0050	5299606246.6796	GS	apac	availability	0	1.0947	1.0660	0.0660	-0.0316	30341.4466	1.0000	JP	100	39529739.7625	-102167.6052	102167.6052	0.0000	0.0000	0	3233.2146	0.0316	-111846.6102	0.0000	-0.0000	0	0.0000
616	@PEGAT1	-23487.2098	-0.0022	0.0047	-0.0000	0.0020	0.1287	-0.0022	-0.0035	-0.0012	1.0000	1.0000	-5000	-9000	-14000	2.6097	84.7434	15836629.0000	41.4968	4938.TW	TPE	TWN	TW	True	-1	2026-07-23	2026-07-23	42912370	0.0020	111987981.8983	GS	apac	availability	5000	0.4777	0.6989	-0.3011	0.0390	5809.4220	1.0000	TW	1000	39529739.7625	-36535.6597	36535.6597	-13048.4499	13048.4499	-1	-1423.9214	0.0390	-17451.9816	-6232.8506	-508.5433	-5000	-13048.4499
617	@SOFTB11	-36221.5391	-0.0034	0.0030	-0.0000	0.0050	0.4962	-0.0034	-0.0034	0.0000	1.0000	1.0000	0	-2100	-2100	17.2484	2824.3375	3423600.0000	59.2579	8473.T	TYO	JPN	JP	True	-1	2026-07-23	2026-07-23	124172801	0.0050	2141776172.8006	GS	apac	availability	0	1.1682	1.1175	0.1175	0.0016	10491.6736	1.0000	JP	100	39529739.7625	-36221.5391	36221.5391	0.0000	0.0000	0	-59.0903	0.0016	-42314.0719	0.0000	0.0000	0	0.0000
618	@DOOSA29	66122.8522	0.0063	0.0047	0.8605	0.0000	-0.0000	0.0063	0.0066	0.0003	1.0000	0.3228	70	1538	1608	42.9928	64539.2080	147948.0000	6.4445	241560.KS	KRX	KOR	KR	True	1	2026-07-23	2026-07-23	788215	0.0325	33887531.8388	GS	apac	availability	0	1.1088	1.1697	0.1697	0.3383	2142.9803	1.0000	KR	1	39529739.7625	69132.3449	69132.3449	3009.4926	3009.4926	1	23390.1290	0.3383	76657.1562	3337.0653	1018.2270	0	0.0000
619	@GANFE1	-28202.5284	-0.0027	0.0037	-0.0000	0.0150	1.1590	-0.0027	-0.0027	0.0000	1.0000	1.0000	0	-6000	-6000	4.7004	36.7374	9841781.0000	46.1066	1772.HK	HKG	HKG	HK	True	-1	2026-07-23	2026-07-23	84543184	0.0150	397388591.6673	GS	apac	availability	0	2.2175	1.9292	0.9292	0.1260	2270.7769	1.0000	XH	200	39529739.7625	-28202.5284	28202.5284	0.0000	0.0000	0	-3552.3508	0.1260	-62538.5693	0.0000	0.0000	0	0.0000
620	@HYUND64	25535.9397	0.0024	0.0047	0.3323	0.0000	-0.0000	0.0024	0.0024	0.0000	1.0000	0.1203	0	272	272	93.8821	139831.4400	159081.0000	15.0134	069960.KS	KRX	KOR	KR	True	1	2026-07-23	2026-07-23	134565	0.0225	12633249.0149	GS	apac	availability	0	0.3804	0.5488	-0.4512	0.2143	1275.4727	1.0000	KR	1	39529739.7625	25535.9397	25535.9397	0.0000	0.0000	0	5472.4128	0.2143	9713.5747	0.0000	0.0000	0	0.0000
621	@NITTO7	-1948.8278	-0.0002	0.0030	-0.0000	0.0050	0.0267	-0.0002	-0.0002	0.0000	1.0000	1.0000	0	-100	-100	19.4883	3268.2447	4817801.0000	96.4961	3110.T	TYO	JPN	JP	True	-1	2026-07-23	2026-07-23	11262915	0.0050	219494821.5416	GS	apac	availability	0	2.4571	2.0902	1.0902	0.0524	3455.2358	1.0000	JP	100	39529739.7625	-1948.8278	1948.8278	0.0000	0.0000	0	-102.1606	0.0524	-4788.4501	0.0000	0.0000	0	0.0000
622	@ORION15	12383.5998	0.0012	0.0047	0.1612	0.0000	-0.0000	0.0012	0.0012	0.0000	1.0000	0.0227	0	731	731	16.9406	25586.2350	65623.0000	1.1332	001800.KS	KRX	KOR	KR	True	1	2026-07-23	2026-07-23	140747	0.0125	2384342.7147	GS	apac	availability	0	0.2827	0.4573	-0.5427	0.2132	1019.0915	0.4074	KR	1	39529739.7625	12383.5998	12383.5998	0.0000	0.0000	0	2639.8441	0.2132	3500.2514	0.0000	0.0000	0	0.0000
623	@RAKUT8	-3362.0344	-0.0003	0.0030	-0.0000	0.0050	0.0461	-0.0003	-0.0003	0.0000	1.0000	1.0000	0	-100	-100	33.6203	5457.4141	791000.0000	26.4551	5838.T	TYO	JPN	JP	True	-1	2026-07-23	2026-07-23	31627626	0.0050	1063331672.1476	GS	apac	availability	0	1.1186	0.9802	-0.0198	-0.0294	2992.2257	1.0000	JP	100	39529739.7625	-3362.0344	3362.0344	0.0000	0.0000	0	98.9638	0.0294	-3760.6358	0.0000	-0.0000	0	0.0000
624	@SOUTH460	-48.5727	-0.0000	0.0037	-0.0000	0.0875	0.0116	-0.0000	0.0000	0.0000	1.0000	0.1976	0	-26	-26	1.8682	14.4569	4485445.0000	8.2692	1908.HK	HKG	HKG	HK	True	-1	2026-07-23	2026-07-23	11101996	0.0850	20740544.0270	GS	apac	availability	0	1.2047	1.1590	0.1590	0.0384	1990.2280	1.0000	HK	1000	39529739.7625	-48.5727	48.5727	0.0000	0.0000	0	-1.8674	0.0384	-58.5135	0.0000	0.0000	0	0.0000
625	@CHEIL1	33059.6578	0.0031	0.0047	0.4302	0.0000	-0.0000	0.0031	0.0031	0.0000	1.0000	0.0563	0	2642	2642	12.5131	18638.0040	190459.0000	2.3958	030000.KS	KRX	KOR	KR	True	1	2026-07-23	2026-07-23	472549	0.0050	5913061.4072	GS	apac	availability	0	0.3726	0.6220	-0.3780	0.1987	1079.6429	0.9971	KR	1	39529739.7625	33059.6578	33059.6578	0.0000	0.0000	0	6570.4565	0.1987	12317.5126	0.0000	0.0000	0	0.0000
626	@DONGS26	4768.7533	0.0005	0.0047	0.0621	0.0000	-0.0000	0.0005	0.0005	0.0000	1.0000	0.0266	0	276	276	17.2781	25464.5320	94826.0000	1.6297	026960.KS	KRX	KOR	KR	True	1	2026-07-23	2026-07-23	161397	0.0300	2788632.1765	GS	apac	availability	0	0.4609	0.5817	-0.4183	0.1727	1722.6268	0.2995	KR	1	39529739.7625	4768.7533	4768.7533	0.0000	0.0000	0	823.3332	0.1727	2197.8354	0.0000	0.0000	0	0.0000
627	@YOKOG3	7019.4572	0.0007	0.0030	0.0577	0.0000	-0.0000	0.0007	0.0007	0.0000	1.0000	1.0000	0	200	200	35.0973	5751.4532	943300.0000	33.2486	6841.T	TYO	JPN	JP	True	1	2026-07-23	2026-07-23	68737819	0.0050	2412510894.9771	GS	apac	availability	0	1.1515	1.1502	0.1502	0.0826	9027.0644	1.0000	JP	100	39529739.7625	7019.4572	7019.4572	0.0000	0.0000	0	579.7869	0.0826	8082.6959	0.0000	0.0000	0	0.0000
628	@BOSID1	21028.2022	0.0020	0.0037	0.2160	0.0000	-0.0000	0.0020	0.0021	0.0001	1.0000	1.0000	2000	34000	36000	0.6185	4.8418	42038422.0000	25.9558	3998.HK	HKG	HKG	HK	True	1	2026-07-23	2026-07-23	751953713	0.0050	465065726.7497	GS	apac	availability	0	0.6060	0.7351	-0.2649	0.1982	3035.4960	1.0000	HK	2000	39529739.7625	22265.1553	22265.1553	1236.9531	1236.9531	1	4412.7231	0.1982	13492.3525	749.5751	245.1513	0	0.0000
629	@EVAAI1	15621.0390	0.0015	0.0047	0.2033	0.0000	-0.0000	0.0015	0.0015	0.0000	1.0000	0.7954	0	12000	12000	1.3018	42.4882	39206317.0000	51.5076	2618.TW	TPE	TWN	TW	True	1	2026-07-23	2026-07-23	64153347	0.0200	83511827.8262	GS	apac	availability	0	0.6561	0.7075	-0.2925	0.1702	5975.5375	1.0000	TW	1000	39529739.7625	15621.0390	15621.0390	0.0000	0.0000	0	2658.2604	0.1702	10248.4484	0.0000	0.0000	0	0.0000
630	@FORMO13	39293.7747	0.0037	0.0047	0.5114	0.0000	-0.0000	0.0037	0.0037	0.0000	1.0000	1.0000	0	18000	18000	2.1830	71.7702	94039250.0000	208.6891	1326.TW	TPE	TWN	TW	True	1	2026-07-23	2026-07-23	108474939	0.0050	236799434.3257	GS	apac	availability	0	1.2173	1.2039	0.2039	0.1953	9596.1685	1.0000	TW	1000	39529739.7625	39293.7747	39293.7747	0.0000	0.0000	0	7674.1704	0.1953	47831.1830	0.0000	0.0000	0	0.0000
631	@GUANG128	-14942.9026	-0.0014	0.0037	-0.0000	0.0325	1.3305	-0.0014	-0.0014	0.0000	1.0000	0.0630	0	-54000	-54000	0.2767	2.1832	4693180.0000	1.3066	2238.HK	HKG	HKG	HK	True	-1	2026-07-23	2026-07-23	23359201	0.0325	6463967.8860	GS	apac	availability	0	1.4374	1.3827	0.3827	0.0027	692.8796	1.0000	XH	2000	39529739.7625	-14942.9026	14942.9026	0.0000	0.0000	0	-40.8926	0.0027	-21479.0922	0.0000	0.0000	0	0.0000
632	@ARCAD25	57975.9367	0.0055	0.0047	0.7545	0.0000	-0.0000	0.0055	0.0055	0.0000	1.0000	0.4072	0	10000	10000	5.7976	186.5933	727249.0000	4.1959	3596.TW	TPE	TWN	TW	True	1	2026-07-23	2026-07-23	7374412	0.0400	42753844.3148	GS	apac	availability	0	0.9063	1.0447	0.0447	0.2368	1034.7947	1.0000	TW	1000	39529739.7625	57975.9367	57975.9367	0.0000	0.0000	0	13727.2643	0.2368	52546.0475	0.0000	0.0000	0	0.0000
633	@CHINA1988	-5256.4125	-0.0005	0.0037	-0.0000	0.0125	0.1800	-0.0005	-0.0005	0.0000	1.0000	0.3771	0	-18000	-18000	0.2920	2.2870	7752164.0000	2.2608	2016.HK	HKG	HKG	HK	True	-1	2026-07-23	2026-07-23	135402764	0.0125	39540710.1255	GS	apac	availability	0	0.5011	0.6123	-0.3877	0.0371	916.2821	0.6917	XH	1000	39529739.7625	-5256.4125	5256.4125	0.0000	0.0000	0	-195.1694	0.0371	-2633.9633	0.0000	0.0000	0	0.0000
634	@CHINA233	23538.2280	0.0022	0.0047	0.3063	0.0000	-0.0000	0.0022	0.0022	0.0000	1.0000	1.0000	0	25000	25000	0.9415	30.5624	59155622.0000	55.9023	2883.TW	TPE	TWN	TW	True	1	2026-07-23	2026-07-23	726374688	0.0020	683902919.9735	GS	apac	availability	0	0.5870	0.6933	-0.3067	0.1809	15982.3128	1.0000	TW	1000	39529739.7625	23538.2280	23538.2280	0.0000	0.0000	0	4258.7603	0.1809	13817.1108	0.0000	0.0000	0	0.0000
635	@JAPAN364	-38939.7862	-0.0037	0.0030	-0.0000	0.0100	1.0668	-0.0037	-0.0037	0.0000	1.0000	0.1142	0	-3000	-3000	12.9799	2124.6644	264600.0000	3.4453	7172.T	TYO	JPN	JP	True	-1	2026-07-23	2026-07-23	893608	0.0100	11598968.1508	GS	apac	availability	0	0.9452	0.8640	-0.1360	-0.1244	362.7379	0.9694	JP	100	39529739.7625	-38939.7862	38939.7862	0.0000	0.0000	0	4842.9942	0.1244	-36807.1692	0.0000	-0.0000	0	0.0000
636	@KOMAT8	15803.8906	0.0015	0.0030	0.1299	0.0000	-0.0000	0.0015	0.0015	0.0000	1.0000	0.0000	0	400	400	39.5097	6462.2540	2524500.0000	99.9783	6301.T	TYO	JPN	JP	True	1	2026-07-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2029	1.1822	0.1822	0.1056	36757.5034	1.0000	JP	100	39529739.7625	15803.8906	15803.8906	0.0000	0.0000	0	1669.2172	0.1056	19011.0566	0.0000	0.0000	0	0.0000
637	@KUKJE7	-8671.5773	-0.0008	0.0047	-0.0000	0.0600	1.4255	-0.0008	-0.0008	0.0000	1.0000	0.2383	0	-454	-454	19.1004	28788.1800	1750586.0000	34.0137	028300.KQ	KDQ	KOR	KR	True	-1	2026-07-23	2026-07-23	1305351	0.0600	24932713.8463	GS	apac	availability	0	0.5910	0.7330	-0.2670	-0.0810	2544.1381	1.0000	KR	1	39529739.7625	-8671.5773	8671.5773	0.0000	0.0000	0	702.4482	0.0810	-5125.0926	0.0000	-0.0000	0	0.0000
638	@NOFCO2	1681.0172	0.0002	0.0030	0.0138	0.0000	-0.0000	0.0002	0.0002	0.0000	1.0000	1.0000	0	100	100	16.8102	2746.1653	419200.0000	7.0550	4403.T	TYO	JPN	JP	True	1	2026-07-23	2026-07-23	40372375	0.0050	678666571.7073	GS	apac	availability	0	0.6472	0.7722	-0.2278	0.0802	3976.0113	1.0000	JP	100	39529739.7625	1681.0172	1681.0172	0.0000	0.0000	0	134.7553	0.0802	1087.9490	0.0000	0.0000	0	0.0000
639	@SREHL1	-4653.2861	-0.0004	0.0030	-0.0000	0.0050	0.0637	-0.0004	-0.0004	0.0000	1.0000	0.1595	0	-300	-300	15.5110	2566.5452	414500.0000	6.5196	2980.T	TYO	JPN	JP	True	-1	2026-07-23	2026-07-23	1076498	0.0050	16697510.4705	GS	apac	availability	0	1.0588	1.0141	0.0141	-0.1748	194.3545	0.9785	JP	100	39529739.7625	-4653.2861	4653.2861	0.0000	0.0000	0	813.2009	0.1748	-4927.0086	0.0000	-0.0000	0	0.0000
640	@BRIDG9	4619.5799	0.0004	0.0030	0.0380	0.0000	-0.0000	0.0004	0.0004	0.0000	1.0000	1.0000	0	200	200	23.0979	3761.8975	4347801.0000	100.2358	5108.T	TYO	JPN	JP	True	1	2026-07-23	2026-07-23	229302896	0.0050	5296415272.3141	GS	apac	availability	0	0.6148	0.7376	-0.2624	0.0586	27423.9738	1.0000	JP	100	39529739.7625	4619.5799	4619.5799	0.0000	0.0000	0	270.7477	0.0586	2840.2633	0.0000	0.0000	0	0.0000
641	@HUGEL1	7325.3035	0.0007	0.0047	0.0953	0.0000	-0.0000	0.0007	0.0007	0.0000	1.0000	0.1356	0	49	49	149.4960	225184.1300	53582.0000	8.1435	145020.KQ	KDQ	KOR	KR	True	1	2026-07-23	2026-07-23	95204	0.0450	14232616.1643	GS	apac	availability	0	0.6371	0.7431	-0.2569	0.2147	1030.0660	1.0000	KR	1	39529739.7625	7325.3035	7325.3035	0.0000	0.0000	0	1572.4706	0.2147	4667.1846	0.0000	0.0000	0	0.0000
642	@ZHEJI434	-26454.4764	-0.0025	0.0037	-0.0000	0.0050	0.3624	-0.0025	-0.0025	0.0000	1.0000	1.0000	0	-6200	-6200	4.2669	33.4921	18143063.0000	77.4880	9863.HK	HKG	HKG	HK	True	-1	2026-07-23	2026-07-23	40712839	0.0050	173715618.8674	GS	apac	availability	0	1.4117	1.3577	0.3577	0.0616	3571.2471	1.0000	XH	100	39529739.7625	-26454.4764	26454.4764	0.0000	0.0000	0	-1630.0366	0.0616	-37345.8124	0.0000	0.0000	0	0.0000
643	@LGHOU1	12351.1359	0.0012	0.0047	0.1607	0.0000	-0.0000	0.0012	0.0012	0.0000	1.0000	0.1517	0	75	75	164.6818	245980.9400	32354.0000	5.3714	051900.KS	KRX	KOR	KR	True	1	2026-07-23	2026-07-23	96710	0.0625	15926378.0510	GS	apac	availability	0	0.7032	0.7646	-0.2354	0.2458	1603.0276	1.0000	KR	1	39529739.7625	12351.1359	12351.1359	0.0000	0.0000	0	3036.0141	0.2458	8685.8536	0.0000	0.0000	0	0.0000
644	@LGINN1	-8733.5354	-0.0008	0.0047	-0.0000	0.0125	0.2991	-0.0008	-0.0008	0.0000	1.0000	1.0000	0	-20	-20	436.6768	668505.8800	204666.0000	92.3436	011070.KS	KRX	KOR	KR	True	-1	2026-07-23	2026-07-23	264271	0.0175	115401007.2993	GS	apac	availability	0	1.2754	1.3079	0.3079	0.2536	6097.5750	1.0000	KR	1	39529739.7625	-8733.5354	8733.5354	0.0000	0.0000	0	-2214.8962	0.2536	-11139.0072	0.0000	0.0000	0	0.0000
645	@MAKIN3	8880.0362	0.0008	0.0030	0.0730	0.0000	-0.0000	0.0008	0.0008	0.0000	1.0000	0.0000	0	100	100	88.8004	14551.2350	116600.0000	10.3979	6135.T	TYO	JPN	JP	True	1	2026-07-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.2168	0.5025	-0.4975	0.0501	2210.5821	1.0000	JP	100	39529739.7625	8880.0362	8880.0362	0.0000	0.0000	0	444.6976	0.0501	1925.1737	0.0000	0.0000	0	0.0000
646	@OGAKI1	-4731.1166	-0.0005	0.0030	-0.0000	0.0050	0.0648	-0.0005	-0.0005	0.0000	1.0000	1.0000	0	-100	-100	47.3112	7826.8516	186200.0000	8.9313	8361.T	TYO	JPN	JP	True	-1	2026-07-23	2026-07-23	5211173	0.0050	246546671.3316	GS	apac	availability	0	0.9591	0.8751	-0.1249	-0.0486	1953.0947	1.0000	JP	100	39529739.7625	-4731.1166	4731.1166	0.0000	0.0000	0	229.7947	0.0486	-4537.4154	0.0000	-0.0000	0	0.0000
647	@VIVAE2	-25447.9839	-0.0024	0.0035	-0.0000	0.0050	0.3486	-0.0024	-0.0024	0.0000	1.0000	1.0000	0	-14542	-14542	1.7500	2.4953	5552586.0000	9.6985	VEA.AX	ASX	AUS	AU	True	-1	2026-07-23	2026-07-23	210182227	0.0050	367811438.0340	GS	apac	availability	0	-0.1763	0.0387	-0.9613	-0.0925	2040.7909	1.0000	AU	1	39529739.7625	-25447.9839	25447.9839	0.0000	0.0000	0	2354.6135	0.0925	4485.8263	-0.0000	-0.0000	0	0.0000
648	@YOUNG37	11053.6592	0.0011	0.0047	0.1438	0.0000	-0.0000	0.0011	0.0011	0.0000	1.0000	0.1308	0	192	192	57.5711	86713.8750	54052.0000	3.1634	111770.KS	KRX	KOR	KR	True	1	2026-07-23	2026-07-23	238584	0.0125	13735553.2712	GS	apac	availability	0	0.5169	0.6769	-0.3231	0.2536	1250.0201	0.9652	KR	1	39529739.7625	11053.6592	11053.6592	0.0000	0.0000	0	2802.7390	0.2536	5713.1920	0.0000	0.0000	0	0.0000
649	@CHINA1308	-3121.7122	-0.0003	0.0037	-0.0000	0.0050	0.0428	-0.0003	-0.0003	0.0000	1.0000	1.0000	0	-2000	-2000	1.5609	12.3217	6663231.0000	10.4698	0867.HK	HKG	HKG	HK	True	-1	2026-07-23	2026-07-23	150381854	0.0050	234724436.5223	GS	apac	availability	0	0.8059	0.8557	-0.1443	-0.0029	3797.7682	1.0000	HK	1000	39529739.7625	-3121.7122	3121.7122	0.0000	0.0000	0	8.9622	0.0029	-2515.8818	0.0000	-0.0000	0	0.0000
650	@DAISH8	-4517.5123	-0.0004	0.0047	-0.0000	0.0100	0.1238	-0.0004	-0.0005	-0.0001	1.0000	0.1117	-63	-263	-326	17.1769	26036.8290	74820.0000	1.3148	003540.KS	KRX	KOR	KR	True	-1	2026-07-23	2026-07-23	679882	0.0125	11678233.1342	GS	apac	availability	63	1.1175	1.1367	0.1367	0.0466	818.7540	0.8801	KR	1	39529739.7625	-5599.6541	5599.6541	-1082.1417	1082.1417	-1	-260.7677	0.0466	-6257.5509	-1209.2813	-50.3937	-63	-1082.1417
651	@DOOSA22	-6118.3343	-0.0006	0.0047	-0.0000	0.0050	0.0838	-0.0006	-0.0006	0.0000	1.0000	1.0000	0	-131	-131	46.7048	70789.9380	3001478.0000	143.4044	034020.KS	KRX	KOR	KR	True	-1	2026-07-23	2026-07-23	17526463	0.0050	818570681.7375	GS	apac	availability	0	1.5857	1.4949	0.4949	0.1477	20942.1149	1.0000	KR	1	39529739.7625	-6118.3343	6118.3343	0.0000	0.0000	0	-903.8058	0.1477	-9701.7908	0.0000	0.0000	0	0.0000
652	@FURUK9	-1459.1695	-0.0001	0.0030	-0.0000	0.0050	0.0200	-0.0001	-0.0001	0.0000	1.0000	1.0000	0	-100	-100	14.5917	2395.8396	716700.0000	10.5230	5741.T	TYO	JPN	JP	True	-1	2026-07-23	2026-07-23	31982359	0.0050	466676832.3103	GS	apac	availability	0	1.1275	1.1505	0.1505	-0.0026	2514.7456	1.0000	JP	100	39529739.7625	-1459.1695	1459.1695	0.0000	0.0000	0	3.8084	0.0026	-1645.2440	0.0000	-0.0000	0	0.0000
653	@FUSHA1	-1828.6504	-0.0002	0.0037	-0.0000	0.0050	0.0251	-0.0002	-0.0002	0.0000	1.0000	0.5238	0	-6000	-6000	0.3048	2.3531	16723524.0000	5.0182	0639.HK	HKG	HKG	HK	True	-1	2026-07-23	2026-07-23	180366041	0.0050	54971071.0668	GS	apac	availability	0	0.6879	0.8913	-0.1087	0.1016	1086.1409	0.9189	HK	2000	39529739.7625	-1828.6504	1828.6504	0.0000	0.0000	0	-185.8531	0.1016	-1257.8579	0.0000	0.0000	0	0.0000
654	@GLORY3	-10670.7516	-0.0010	0.0030	-0.0000	0.0050	0.1462	-0.0010	-0.0010	0.0000	1.0000	1.0000	0	-400	-400	26.6769	4344.5977	218500.0000	5.8176	6457.T	TYO	JPN	JP	True	-1	2026-07-23	2026-07-23	8071124	0.0050	215312398.4610	GS	apac	availability	0	0.5814	0.7590	-0.2410	-0.0128	1464.5209	0.9891	JP	100	39529739.7625	-10670.7516	10670.7516	0.0000	0.0000	0	137.0654	0.0128	-6204.1938	0.0000	-0.0000	0	0.0000
655	@GSRET1	32640.8126	0.0031	0.0047	0.4248	0.0000	-0.0000	0.0031	0.0035	0.0004	1.0000	0.0429	276	1978	2254	16.5019	24812.4650	255986.0000	4.2869	007070.KS	KRX	KOR	KR	True	1	2026-07-23	2026-07-23	272634	0.0100	4498986.4982	GS	apac	availability	0	0.4038	0.5219	-0.4781	0.3353	565.6703	0.5000	KR	1	39529739.7625	37195.3446	37195.3446	4554.5320	4554.5320	1	12471.4041	0.3353	15019.8539	1839.1658	1527.1107	0	0.0000
656	@HANWA1	-2113.0687	-0.0002	0.0030	-0.0000	0.0050	0.0289	-0.0002	-0.0002	0.0000	1.0000	1.0000	0	-200	-200	10.5653	1725.4459	384700.0000	4.0679	8078.T	TYO	JPN	JP	True	-1	2026-07-23	2026-07-23	39294294	0.0050	415157706.1708	GS	apac	availability	0	0.8890	0.9853	-0.0147	-0.0169	2102.1167	0.9936	JP	100	39529739.7625	-2113.0687	2113.0687	0.0000	0.0000	0	35.6377	0.0169	-1878.5243	0.0000	-0.0000	0	0.0000
657	@HYUND52	-13259.5856	-0.0013	0.0047	-0.0000	0.0050	0.1816	-0.0013	-0.0013	0.0000	1.0000	1.0000	0	-47	-47	282.1188	424796.0700	877549.0000	251.5983	005380.KS	KRX	KOR	KR	True	-1	2026-07-23	2026-07-23	2271709	0.0050	640891912.6449	GS	apac	availability	0	1.5348	1.4253	0.4253	0.1834	45057.4986	1.0000	KR	1	39529739.7625	-13259.5856	13259.5856	0.0000	0.0000	0	-2431.6395	0.1834	-20350.8642	0.0000	0.0000	0	0.0000
658	@JIANG2	-48983.3361	-0.0047	0.0037	-0.0000	0.0050	0.6710	-0.0047	-0.0047	0.0000	1.0000	1.0000	0	-11000	-11000	4.4530	35.1862	20432446.0000	91.6799	0358.HK	HKG	HKG	HK	True	-1	2026-07-23	2026-07-23	210306100	0.0050	936499489.3736	GS	apac	availability	0	2.3112	2.0335	1.0335	0.1148	4510.3046	1.0000	XH	1000	39529739.7625	-48983.3361	48983.3361	0.0000	0.0000	0	-5621.8101	0.1148	-113212.4670	0.0000	0.0000	0	0.0000
659	@NIPPO55	-2311.0156	-0.0002	0.0030	-0.0000	0.0050	0.0317	-0.0002	-0.0002	0.0000	1.0000	1.0000	0	-100	-100	23.1102	3838.5293	22645801.0000	532.7199	5016.T	TYO	JPN	JP	True	-1	2026-07-23	2026-07-23	98958017	0.0050	2286935248.8901	GS	apac	availability	0	2.8559	2.0140	1.0140	0.0177	22028.2131	1.0000	JP	100	39529739.7625	-2311.0156	2311.0156	0.0000	0.0000	0	-40.8317	0.0177	-6600.1084	0.0000	0.0000	0	0.0000
660	@TAIHA2	-1945.3039	-0.0002	0.0047	-0.0000	0.0200	0.1066	-0.0002	-0.0002	0.0000	1.0000	0.1792	0	-105	-105	18.5267	28147.7780	1796622.0000	34.1316	001440.KS	KRX	KOR	KR	True	-1	2026-07-23	2026-07-23	1014597	0.0200	18797138.1608	GS	apac	availability	0	2.1250	1.8816	0.8816	0.1384	2072.5512	1.0000	KR	1	39529739.7625	-1945.3039	1945.3039	0.0000	0.0000	0	-269.2328	0.1384	-4133.8089	0.0000	0.0000	0	0.0000
661	@UNIPR3	11873.4725	0.0011	0.0047	0.1545	0.0000	-0.0000	0.0011	0.0011	0.0000	1.0000	1.0000	0	5000	5000	2.3747	76.9387	28491286.0000	67.7803	1216.TW	TPE	TWN	TW	True	1	2026-07-23	2026-07-23	89129245	0.0020	211654726.9997	GS	apac	availability	0	0.2036	0.3809	-0.6191	0.1347	12818.3793	1.0000	TW	1000	39529739.7625	11873.4725	11873.4725	0.0000	0.0000	0	1599.3199	0.1347	2417.8232	0.0000	0.0000	0	0.0000
662	@ABCMA1	1609.9279	0.0002	0.0030	0.0132	0.0000	-0.0000	0.0002	0.0002	0.0000	1.0000	1.0000	0	100	100	16.0993	2621.1316	750300.0000	12.0523	2670.T	TYO	JPN	JP	True	1	2026-07-23	2026-07-23	11708978	0.0050	188506102.7789	GS	apac	availability	0	0.1550	0.3424	-0.6576	0.0360	1993.2427	1.0000	JP	100	39529739.7625	1609.9279	1609.9279	0.0000	0.0000	0	57.9404	0.0360	249.5344	0.0000	0.0000	0	0.0000
663	@DLECC2	3605.3168	0.0003	0.0047	0.0469	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	0.0946	0	87	87	41.4404	62119.0630	328431.0000	13.7697	375500.KS	KRX	KOR	KR	True	1	2026-07-23	2026-07-23	239626	0.0250	9930202.8536	GS	apac	availability	0	1.2139	1.1641	0.1641	0.2817	1234.6796	1.0000	KR	1	39529739.7625	3605.3168	3605.3168	0.0000	0.0000	0	1015.7076	0.2817	4376.6636	0.0000	0.0000	0	0.0000
664	@FFCOL1	6692.5609	0.0006	0.0047	0.0871	0.0000	-0.0000	0.0006	0.0006	0.0000	1.0000	0.0859	0	134	134	49.9445	74519.0630	83145.0000	4.1818	383220.KS	KRX	KOR	KR	True	1	2026-07-23	2026-07-23	180490	0.0400	9014479.9183	GS	apac	availability	0	0.8849	0.9346	-0.0654	0.2625	1262.7297	0.9695	KR	1	39529739.7625	6692.5609	6692.5609	0.0000	0.0000	0	1756.8272	0.2625	5922.1778	0.0000	0.0000	0	0.0000
665	@IFAST1	-6583.0705	-0.0006	0.0040	-0.0000	0.0050	0.0902	-0.0006	-0.0006	0.0000	1.0000	0.3154	0	-900	-900	7.3145	9.3592	1232000.0000	8.9249	IFAS.SI	SIN	SGP	SG	True	-1	2026-07-23	2026-07-23	4518645	0.0050	33051731.7873	GS	apac	availability	0	0.7740	0.9398	-0.0602	-0.0237	2243.8020	1.0000	SG	100	39529739.7625	-6583.0705	6583.0705	0.0000	0.0000	0	155.7073	0.0237	-5095.0578	0.0000	-0.0000	0	0.0000
666	@TEKKE1	-8282.5183	-0.0008	0.0030	-0.0000	0.0050	0.1135	-0.0008	-0.0008	0.0000	1.0000	0.2493	0	-300	-300	27.6084	4523.7969	82200.0000	2.2789	1815.T	TYO	JPN	JP	True	-1	2026-07-23	2026-07-23	945046	0.0050	26091202.5071	GS	apac	availability	0	0.7535	0.7955	-0.2045	-0.1662	338.9936	0.4955	JP	100	39529739.7625	-8282.5183	8282.5183	0.0000	0.0000	0	1376.6470	0.1662	-6240.4864	0.0000	-0.0000	0	0.0000
667	@TEMPH1	1272.2536	0.0001	0.0030	0.0105	0.0000	-0.0000	0.0001	0.0001	0.0000	1.0000	1.0000	0	800	800	1.5903	259.9939	8414000.0000	13.4064	2181.T	TYO	JPN	JP	True	1	2026-07-23	2026-07-23	435550729	0.0050	692663749.0355	GS	apac	availability	0	0.1825	0.4150	-0.5850	0.0536	3369.7978	1.0000	JP	100	39529739.7625	1272.2536	1272.2536	0.0000	0.0000	0	68.2344	0.0536	232.2113	0.0000	0.0000	0	0.0000
668	@FUTUR18	-4055.7681	-0.0004	0.0030	-0.0000	0.0050	0.0556	-0.0004	-0.0004	0.0000	1.0000	0.7246	0	-300	-300	13.5192	2225.7320	960100.0000	13.0959	4722.T	TYO	JPN	JP	True	-1	2026-07-23	2026-07-23	5624065	0.0050	76033011.3661	GS	apac	availability	0	0.4351	0.6417	-0.3583	-0.0713	876.3574	0.6338	JP	100	39529739.7625	-4055.7681	4055.7681	0.0000	0.0000	0	289.0148	0.0713	-1764.7992	0.0000	-0.0000	0	0.0000
669	@FREEE1	-16259.8427	-0.0015	0.0030	-0.0000	0.0625	2.7842	-0.0015	-0.0017	-0.0001	1.0000	0.3132	-100	-1100	-1200	14.7817	2384.7945	501600.0000	7.3309	4478.T	TYO	JPN	JP	True	-1	2026-07-23	2026-07-23	2213486	0.0625	32719031.1311	GS	apac	availability	100	0.7901	0.8904	-0.1096	-0.1704	883.6693	1.0000	JP	100	39529739.7625	-17738.0103	17738.0103	-1478.1675	1478.1675	-1	3023.3846	0.1704	-14014.4451	-1167.8704	251.9487	-100	-1478.1675
670	@HOKKA6	-1248.3529	-0.0001	0.0030	-0.0000	0.0425	0.1454	-0.0001	-0.0001	0.0000	1.0000	0.2591	0	-200	-200	6.2418	1016.0762	1872300.0000	11.6586	9509.T	TYO	JPN	JP	True	-1	2026-07-23	2026-07-23	4356270	0.0425	27190811.8467	GS	apac	availability	0	0.7473	0.7407	-0.2593	-0.0952	1343.8014	1.0000	JP	100	39529739.7625	-1248.3529	1248.3529	0.0000	0.0000	0	118.8903	0.0952	-932.8442	0.0000	-0.0000	0	0.0000
671	@FURUN1	18311.6275	0.0017	0.0030	0.1505	0.0000	-0.0000	0.0017	0.0026	0.0009	1.0000	0.9850	200	400	600	45.7791	7589.7461	698400.0000	32.4846	6814.T	TYO	JPN	JP	True	1	2026-07-23	2026-07-23	2258969	0.0050	103413497.1403	GS	apac	availability	0	1.4130	1.3663	0.3663	0.0827	1270.2896	1.0000	JP	100	39529739.7625	27467.4412	27467.4412	9155.8137	9155.8137	1	2270.7059	0.0827	38811.6256	12937.2085	756.9020	0	0.0000
672	@SOUTH493	-18217.8313	-0.0017	0.0035	-0.0000	0.0050	0.2496	-0.0017	-0.0017	0.0000	1.0000	1.0000	0	-5720	-5720	3.1849	4.5272	26933872.0000	85.3526	S32.AX	ASX	AUS	AU	True	-1	2026-07-23	2026-07-23	715603763	0.0050	2279151864.1397	GS	apac	availability	0	1.0985	1.0998	0.0998	-0.0340	14289.1679	1.0000	AU	1	39529739.7625	-18217.8313	18217.8313	0.0000	0.0000	0	619.3389	0.0340	-20012.2734	0.0000	-0.0000	0	0.0000
673	@CHUNG11	5024.5812	0.0005	0.0047	0.0654	0.0000	-0.0000	0.0005	0.0005	0.0000	1.0000	0.0652	0	1000	1000	5.0246	164.9414	3559066.0000	18.1515	1513.TW	TPE	TWN	TW	True	1	2026-07-23	2026-07-23	1362634	0.0800	6846665.1499	GS	apac	availability	0	0.9033	1.0149	0.0149	0.1912	2148.7401	1.0000	TW	1000	39529739.7625	5024.5812	5024.5812	0.0000	0.0000	0	960.4925	0.1912	4538.5050	0.0000	0.0000	0	0.0000
674	@CTCIC1	1241.4579	0.0001	0.0047	0.0162	0.0000	-0.0000	0.0001	0.0001	0.0000	1.0000	0.2966	0	1000	1000	1.2415	40.1771	1770208.0000	2.1991	9933.TW	TPE	TWN	TW	True	1	2026-07-23	2026-07-23	25087071	0.0150	31144541.7751	GS	apac	availability	0	0.3040	0.5158	-0.4842	0.1593	949.7078	0.9959	TW	1000	39529739.7625	1241.4579	1241.4579	0.0000	0.0000	0	197.7889	0.1593	377.4180	0.0000	0.0000	0	0.0000
675	@MAANS2	-3034.9978	-0.0003	0.0037	-0.0000	0.0225	0.1871	-0.0003	-0.0003	0.0000	1.0000	0.1924	0	-14000	-14000	0.2168	1.6940	5312383.0000	1.1476	0323.HK	HKG	HKG	HK	True	-1	2026-07-23	2026-07-23	93022124	0.0225	20165853.1403	GS	apac	availability	0	1.5086	1.4777	0.4777	0.0065	296.7826	0.9855	XH	2000	39529739.7625	-3034.9978	3034.9978	0.0000	0.0000	0	-19.6591	0.0065	-4578.6566	0.0000	0.0000	0	0.0000
676	@SINGA52	3436.6644	0.0003	0.0040	0.0377	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	1.0000	0	1000	1000	3.4367	4.4281	45169000.0000	154.8147	STEL.SI	SIN	SGP	SG	True	1	2026-07-23	2026-07-23	512285853	0.0050	1760554552.6060	GS	apac	availability	0	0.1494	0.2930	-0.7070	0.0639	56152.3100	1.0000	SG	100	39529739.7625	3436.6644	3436.6644	0.0000	0.0000	0	219.6921	0.0639	513.4008	0.0000	0.0000	0	0.0000
677	@AACAC1	-7498.2298	-0.0007	0.0037	-0.0000	0.0050	0.1027	-0.0007	-0.0007	0.0000	1.0000	1.0000	0	-1500	-1500	4.9988	39.3736	3440209.0000	17.2731	2018.HK	HKG	HKG	HK	True	-1	2026-07-23	2026-07-23	121979625	0.0050	609754171.6731	GS	apac	availability	0	1.6986	1.6153	0.6153	0.1186	5777.6910	1.0000	XH	500	39529739.7625	-7498.2298	7498.2298	0.0000	0.0000	0	-889.1081	0.1186	-12736.4948	0.0000	0.0000	0	0.0000
678	@BEIJI420	-2536.9012	-0.0002	0.0037	-0.0000	0.0600	0.4170	-0.0002	-0.0002	0.0000	1.0000	0.1638	0	-700	-700	3.6241	29.0198	6390199.0000	23.6478	6682.HK	HKG	HKG	HK	True	-1	2026-07-23	2026-07-23	4736858	0.0600	17167058.0887	GS	apac	availability	0	1.8585	1.6947	0.6947	-0.0480	1220.1701	1.0000	XH	100	39529739.7625	-2536.9012	2536.9012	0.0000	0.0000	0	121.7266	0.0480	-4714.7858	0.0000	-0.0000	0	0.0000
679	@BILIB6	-1414.9722	-0.0001	0.0037	-0.0000	0.0050	0.0194	-0.0001	-0.0001	0.0000	1.0000	1.0000	0	-80	-80	17.6872	139.5099	4262848.0000	75.8379	9626.HK	HKG	HKG	HK	True	-1	2026-07-23	2026-07-23	38711811	0.0050	684701694.1525	GS	apac	availability	0	2.1178	1.8695	0.8695	0.0686	5273.4079	1.0000	XH	20	39529739.7625	-1414.9722	1414.9722	0.0000	0.0000	0	-97.0311	0.0686	-2996.6437	0.0000	0.0000	0	0.0000
680	@FINAT5	-5828.0983	-0.0006	0.0030	-0.0000	0.0325	0.5189	-0.0006	-0.0007	-0.0002	1.0000	0.0794	-200	-600	-800	9.7135	1577.9476	525100.0000	5.0779	4419.T	TYO	JPN	JP	True	-1	2026-07-23	2026-07-23	851986	0.0325	8275763.6111	GS	apac	availability	200	0.5784	0.7402	-0.2598	-0.2109	473.8675	0.7411	JP	100	39529739.7625	-7770.7977	7770.7977	-1942.6994	1942.6994	-1	1638.7733	0.2109	-4494.8560	-1123.7140	409.6933	-200	-1942.6994
681	@GREAT74	-1131.1106	-0.0001	0.0037	-0.0000	0.0050	0.0155	-0.0001	-0.0001	0.0000	1.0000	1.0000	0	-1000	-1000	1.1311	8.8982	9669828.0000	10.9724	2333.HK	HKG	HKG	HK	True	-1	2026-07-23	2026-07-23	361688696	0.0050	409109913.4284	GS	apac	availability	0	1.2924	1.2747	0.2747	0.0817	2609.8629	1.0000	XH	500	39529739.7625	-1131.1106	1131.1106	0.0000	0.0000	0	-92.4242	0.0817	-1461.8764	0.0000	0.0000	0	0.0000
682	@GUOTA36	-3825.6277	-0.0004	0.0037	-0.0000	0.0050	0.0524	-0.0004	-0.0004	0.0000	1.0000	1.0000	0	-2000	-2000	1.9128	14.9952	9701277.0000	18.5508	2611.HK	HKG	HKG	HK	True	-1	2026-07-23	2026-07-23	305993847	0.0050	585309273.8840	GS	apac	availability	0	0.9249	1.0074	0.0074	0.0799	5834.1035	1.0000	XH	200	39529739.7625	-3825.6277	3825.6277	0.0000	0.0000	0	-305.6684	0.0799	-3538.3614	0.0000	0.0000	0	0.0000
683	@SHENG12	2546.5376	0.0002	0.0040	0.0279	0.0000	-0.0000	0.0002	0.0002	0.0000	1.0000	1.0000	0	1000	1000	2.5465	3.2828	1856600.0000	4.7176	SHEN.SI	SIN	SGP	SG	True	1	2026-07-23	2026-07-23	48575663	0.0050	123699751.6623	GS	apac	availability	0	0.2734	0.3643	-0.6357	0.0766	2680.1694	0.9999	SG	100	39529739.7625	2546.5376	2546.5376	0.0000	0.0000	0	195.1678	0.0766	696.1813	0.0000	0.0000	0	0.0000
684	@SICHU139	-6592.8318	-0.0006	0.0037	-0.0000	0.0250	0.4516	-0.0006	-0.0006	0.0000	1.0000	1.0000	0	-100	-100	65.9283	519.1643	877750.0000	58.1108	6990.HK	HKG	HKG	HK	True	-1	2026-07-23	2026-07-23	3484181	0.0250	229706192.8101	GS	apac	availability	0	0.9667	1.0620	0.0620	-0.0958	5012.7654	1.0000	XH	100	39529739.7625	-6592.8318	6592.8318	0.0000	0.0000	0	631.6714	0.0958	-6373.4010	0.0000	-0.0000	0	0.0000
685	@TOKYO49	-7741.6887	-0.0007	0.0030	-0.0000	0.0050	0.1061	-0.0007	-0.0007	0.0000	1.0000	1.0000	0	-2500	-2500	3.0967	503.4990	29743301.0000	91.7771	9501.T	TYO	JPN	JP	True	-1	2026-07-23	2026-07-23	191557618	0.0050	593191775.8319	GS	apac	availability	0	1.0186	0.9233	-0.0767	-0.0212	4976.4118	1.0000	JP	100	39529739.7625	-7741.6887	7741.6887	0.0000	0.0000	0	163.9835	0.0212	-7885.3743	0.0000	-0.0000	0	0.0000
686	@WESTH11	-1618.5076	-0.0002	0.0030	-0.0000	0.0300	0.1330	-0.0002	-0.0002	0.0000	1.0000	0.2982	0	-100	-100	16.1851	2699.9405	985300.0000	16.3031	1407.T	TYO	JPN	JP	True	-1	2026-07-23	2026-07-23	1933436	0.0300	31292809.3340	GS	apac	availability	0	0.8950	0.8950	-0.1050	-0.1411	744.9584	0.9988	JP	100	39529739.7625	-1618.5076	1618.5076	0.0000	0.0000	0	228.4294	0.1411	-1448.4955	0.0000	-0.0000	0	0.0000
687	@ACCTO2	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.0000	0	0	0	70.6533	2279.7957	3027115.0000	213.3887	2345.TW	TPE	TWN	TW	True	0	2026-07-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2252	1.2570	0.2570	0.2455	36473.2660	1.0000	TW	1000	39529739.7625	0.0000	0.0000	0.0000	0.0000	0	0.0000	0.2455	0.0000	0.0000	0.0000	0	0.0000
688	@ADVAN93	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0017	0.0017	1.0000	0.0000	100	0	100	181.3084	30653.0510	9245199.0000	1736.7461	6857.T	TYO	JPN	JP	True	1	2026-07-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.9898	1.7682	0.7682	0.1001	132717.7489	1.0000	JP	100	39529739.7625	18130.8400	18130.8400	18130.8400	18130.8400	1	1815.3642	0.1001	36076.0814	36076.0814	1815.3642	0	0.0000
689	@CREAT42	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0002	0.0002	1.0000	0.7839	100	0	100	20.4075	3318.8138	106200.0000	2.1600	3148.T	TYO	JPN	JP	True	1	2026-07-23	2026-07-23	4032917	0.0050	82301901.5596	GS	apac	availability	0	0.1427	0.2959	-0.7041	0.0424	1363.6181	0.4458	JP	100	39529739.7625	2040.7537	2040.7537	2040.7537	2040.7537	1	86.5625	0.0424	291.2364	291.2364	86.5625	0	0.0000
690	@DISCO14	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.0000	0	0	0	420.3462	69787.3750	2309800.0000	987.8650	6146.T	TYO	JPN	JP	True	0	2026-07-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8995	1.7057	0.7057	0.1070	45600.7263	1.0000	JP	100	39529739.7625	0.0000	0.0000	0.0000	0.0000	0	0.0000	0.1070	0.0000	0.0000	0.0000	0	0.0000
691	@DONGF4	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0006	0.0006	1.0000	1.0000	2200	0	2200	2.8055	22.3139	8807211.0000	25.0608	1072.HK	HKG	HKG	HK	True	1	2026-07-23	2026-07-23	38557815	0.0575	108172420.7360	GS	apac	availability	0	1.8302	1.6795	0.6795	0.1249	1144.6278	1.0000	XH	200	39529739.7625	6172.0127	6172.0127	6172.0127	6172.0127	1	770.7752	0.1249	11295.8395	11295.8395	770.7752	0	0.0000
692	@ECOPR10	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0002	-0.0002	1.0000	0.0346	-110	0	-110	23.1837	34948.4930	283169.0000	6.6793	450080.KS	KRX	KOR	KR	True	-1	2026-07-23	2026-07-23	156713	0.0625	3633185.5382	GS	apac	availability	110	1.6257	1.5077	0.5077	-0.0403	820.8634	1.0000	KR	1	39529739.7625	-2550.2058	2550.2058	-2550.2058	2550.2058	-1	102.7009	0.0403	-4145.8266	-4145.8266	102.7009	-110	-2550.2058
693	@FUNAI5	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.6843	100	0	100	6.8393	1115.9910	452300.0000	3.0934	9757.T	TYO	JPN	JP	True	1	2026-07-23	2026-07-23	10504943	0.0050	71846273.4459	GS	apac	availability	0	0.3359	0.5270	-0.4730	0.0772	615.5354	0.5289	JP	100	39529739.7625	683.9283	683.9283	683.9283	683.9283	1	52.7739	0.0772	229.7193	229.7193	52.7739	0	0.0000
694	@HANSO81	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0016	0.0016	1.0000	1.0000	4000	0	4000	4.1903	32.8357	7441074.0000	31.1575	3692.HK	HKG	HKG	HK	True	1	2026-07-23	2026-07-23	233963288	0.0050	980385187.6187	GS	apac	availability	0	0.7881	0.8509	-0.1491	0.1157	25410.8367	1.0000	XH	2000	39529739.7625	16761.3508	16761.3508	16761.3508	16761.3508	1	1939.6157	0.1157	13209.3447	13209.3447	1939.6157	0	0.0000
695	@HORIB1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.0000	0	0	0	166.4777	27513.1490	141800.0000	23.9091	6856.T	TYO	JPN	JP	True	0	2026-07-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.3042	1.2589	0.2589	0.0891	7030.8946	1.0000	JP	100	39529739.7625	0.0000	0.0000	0.0000	0.0000	0	0.0000	0.0891	0.0000	0.0000	0.0000	0	0.0000
696	@INCOU1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.2995	200	0	200	4.2286	698.5195	3392800.0000	14.5239	6200.T	TYO	JPN	JP	True	1	2026-07-23	2026-07-23	7437132	0.0050	31448572.1803	GS	apac	availability	0	0.4560	0.6104	-0.3896	0.0972	252.3203	0.5196	JP	100	39529739.7625	845.7177	845.7177	845.7177	845.7177	1	82.2317	0.0972	385.6206	385.6206	82.2317	0	0.0000
697	@JMDCI1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0004	-0.0004	1.0000	0.3380	-200	0	-200	20.1624	3292.7457	463300.0000	9.3490	4483.T	TYO	JPN	JP	True	-1	2026-07-23	2026-07-23	1759962	0.0075	35485059.7527	GS	apac	availability	200	0.5794	0.6986	-0.3014	-0.0872	606.9942	1.0000	JP	100	39529739.7625	-4032.4802	4032.4802	-4032.4802	4032.4802	-1	351.7337	0.0872	-2336.4047	-2336.4047	351.7337	-200	-4032.4802
698	@LASER19	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0	0	0	263.4595	44033.0510	3179700.0000	858.0474	6920.T	TYO	JPN	JP	True	0	2026-07-23	2026-07-23	23595156	0.0050	6216367055.4701	GS	apac	availability	0	1.9156	1.6964	0.6964	0.1027	24840.6440	1.0000	JP	100	39529739.7625	0.0000	0.0000	0.0000	0.0000	0	0.0000	0.1027	0.0000	0.0000	0.0000	0	0.0000
699	@LENDL6	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0009	-0.0009	1.0000	1.0000	-4472	0	-4472	2.0020	2.8708	2343253.0000	4.7089	LLC.AX	ASX	AUS	AU	True	-1	2026-07-23	2026-07-23	63528431	0.0050	127181326.2837	GS	apac	availability	4472	0.5279	0.6159	-0.3841	-0.1273	1383.1360	0.9992	AU	1	39529739.7625	-8952.7615	8952.7615	-8952.7615	8952.7615	-1	1139.5354	0.1273	-4726.4547	-4726.4547	1139.5354	-4472	-8952.7615
700	@REDNP1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0007	-0.0007	1.0000	1.0000	-2077	0	-2077	3.5419	5.0285	6862617.0000	24.1557	VAU.AX	ASX	AUS	AU	True	-1	2026-07-23	2026-07-23	125221260	0.0050	443524752.0655	GS	apac	availability	2077	1.6191	1.4683	0.4683	-0.0564	3664.3584	1.0000	AU	1	39529739.7625	-7356.5855	7356.5855	-7356.5855	7356.5855	-1	414.7153	0.0564	-11910.8219	-11910.8219	414.7153	-2077	-7356.5855
701	@TECHN58	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0003	0.0003	1.0000	1.0000	166	0	166	20.4956	29.1574	640579.0000	13.0741	TNE.AX	ASX	AUS	AU	True	1	2026-07-23	2026-07-23	54797925	0.0050	1123115455.6600	GS	apac	availability	0	0.3165	0.5270	-0.4730	-0.0056	6307.0328	1.0000	AU	1	39529739.7625	3402.2669	3402.2669	3402.2669	3402.2669	1	-18.9663	0.0056	1076.8578	1076.8578	-18.9663	0	0.0000
702	@TELIX1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0008	-0.0008	1.0000	1.0000	-775	0	-775	10.4018	15.0045	1491901.0000	15.6694	TLX.AX	ASX	AUS	AU	True	-1	2026-07-23	2026-07-23	12793221	0.0175	133072386.1340	GS	apac	availability	775	0.1756	0.4257	-0.5743	-0.2202	3286.9590	1.0000	AU	1	39529739.7625	-8061.3865	8061.3865	-8061.3865	8061.3865	-1	1775.1411	0.2202	-1415.5811	-1415.5811	1775.1411	-775	-8061.3865
703	@TIGER53	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0002	0.0002	1.0000	0.5604	400	0	400	4.8662	38.5207	1469254.0000	7.2173	3347.HK	HKG	HKG	HK	True	1	2026-07-23	2026-07-23	12091576	0.0400	58840014.9039	GS	apac	availability	0	1.8071	1.6550	0.6550	0.0701	599.1498	1.0000	XH	100	39529739.7625	1946.4796	1946.4796	1946.4796	1946.4796	1	136.4516	0.0701	3517.4871	3517.4871	136.4516	0	0.0000
704	@BEIJI306	16341.2672	0.0016	0.0077	0.3470	0.0000	-0.0000	0.0016	0.0016	0.0000	1.0000	0.0000	0	1364	1364	11.9804	81.7890	18613000.0000	224.9967	300803.ZK	SHE	CHN	CN	True	1	2026-07-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.6336	2.3102	1.3102	0.0949	4602.4976	1.0000	CN	100	39529739.7625	16341.2672	16341.2672	0.0000	0.0000	0	1550.4068	0.0949	43037.0192	0.0000	0.0000	0	0.0000
705	@CHINA130	-21940.8931	-0.0021	0.0077	-0.0000	0.0010	0.0601	-0.0021	-0.0021	0.0000	1.0000	0.5015	0	-3836	-3836	5.7197	40.9579	276863500.0000	1675.9775	600176.SH	SHA	CHN	CN	True	-1	2026-07-23	2026-07-23	9166860	0.0010	52431985.2095	GS	connect	availability	0	1.4226	1.3281	0.3281	-0.0242	11906.3726	1.0000	CN	100	39529739.7625	-21940.8931	21940.8931	0.0000	0.0000	0	529.9599	0.0242	-31214.0013	0.0000	-0.0000	0	0.0000
706	@CHINA2417	5308.8965	0.0005	0.0077	0.1127	0.0000	-0.0000	0.0005	0.0005	0.0000	1.0000	0.0009	0	7002	7002	0.7582	5.1220	42022329.0000	31.8115	688009.SH	SHA	CHN	CN	True	1	2026-07-23	2026-07-23	125562	0.1425	95200.7518	GS	connect	availability	0	0.7462	0.9264	-0.0736	0.0608	1503.3792	1.0000	CN	100	39529739.7625	5308.8965	5308.8965	0.0000	0.0000	0	322.6972	0.0608	3961.4195	0.0000	0.0000	0	0.0000
707	@FOCUS55	23807.7647	0.0023	0.0077	0.5055	0.0000	-0.0000	0.0023	0.0023	0.0000	1.0000	0.0033	0	6519	6519	3.6521	24.6949	10837723.0000	39.5558	002315.ZK	SHE	CHN	CN	True	1	2026-07-23	2026-07-23	95103	0.1550	347321.6510	GS	connect	availability	0	1.5675	1.4861	0.4861	0.0168	1506.1328	1.0000	CN	100	39529739.7625	23807.7647	23807.7647	0.0000	0.0000	0	400.1883	0.0168	37318.1781	0.0000	0.0000	0	0.0000
708	@GONGN1	257037.6723	0.0245	0.0077	5.4576	0.0000	-0.0000	0.0245	0.0245	0.0000	1.0000	0.0124	0	44962	44962	5.7168	38.4993	3502991.0000	19.9323	603195.SH	SHA	CHN	CN	True	1	2026-07-23	2026-07-23	227381	0.1475	1299886.1919	GS	connect	availability	0	0.5495	0.7839	-0.2161	0.1426	4742.5524	1.0000	CN	100	39529739.7625	257037.6723	257037.6723	0.0000	0.0000	0	36661.5745	0.1426	141251.0654	0.0000	0.0000	0	0.0000
709	@GUANG336	142519.3011	0.0136	0.0077	3.0261	0.0000	-0.0000	0.0136	0.0136	0.0000	1.0000	0.0030	0	28897	28897	4.9320	33.3052	2213976.0000	10.8981	300770.ZK	SHE	CHN	CN	True	1	2026-07-23	2026-07-23	63018	0.1625	310803.2432	GS	connect	availability	0	1.2186	1.2233	0.2233	0.0844	606.7950	1.0000	CN	100	39529739.7625	142519.3011	142519.3011	0.0000	0.0000	0	12030.5254	0.0844	173671.6229	0.0000	0.0000	0	0.0000
710	@SHNTA1	116846.6377	0.0111	0.0077	2.4810	0.0000	-0.0000	0.0111	0.0111	0.0000	1.0000	0.0000	0	75438	75438	1.5489	10.3934	19423133.0000	29.8361	600380.SH	SHA	CHN	CN	True	1	2026-07-23	2026-07-23	1300	0.1900	2013.5824	GS	connect	availability	0	0.8147	0.8753	-0.1247	0.0191	1445.1655	1.0000	CN	100	39529739.7625	116846.6377	116846.6377	0.0000	0.0000	0	2233.5999	0.0191	95199.3922	0.0000	0.0000	0	0.0000
711	@SINOM12	-72591.0819	-0.0069	0.0077	-0.0000	0.0775	15.4132	-0.0069	-0.0049	0.0020	1.0000	0.0954	3000	-10351	-7351	7.0130	47.0572	42555461.0000	295.9690	002738.ZK	SHE	CHN	CN	True	-1	2026-07-23	2026-07-23	1324889	0.0875	9291384.9822	GS	connect	availability	0	1.9337	1.7650	0.7650	-0.0981	4402.0164	1.0000	CN	100	39529739.7625	-51552.2214	51552.2214	21038.8606	21038.8606	1	5057.4676	0.0981	-99688.0063	40683.4470	-2063.9917	0	0.0000
712	@CONTE31	-90615.9724	-0.0086	0.0077	-0.0000	0.0005	0.1241	-0.0086	-0.0086	0.0000	1.0000	0.8719	0	-1647	-1647	55.0188	374.7676	31193762.0000	1727.8043	300750.ZK	SHE	CHN	CN	True	-1	2026-07-23	2026-07-23	1647337	0.0005	90634513.7620	GS	connect	availability	0	1.2262	1.2511	0.2511	0.0421	186757.4797	1.0000	CN	100	39529739.7625	-90615.9724	90615.9724	0.0000	0.0000	0	-3811.6733	0.0421	-111112.7006	0.0000	0.0000	0	0.0000
713	@XIZAN1	145311.9324	0.0138	0.0077	3.0854	0.0000	-0.0000	0.0138	0.0138	0.0000	1.0000	0.0040	0	25458	25458	5.7079	38.7583	5274684.0000	30.2152	600211.SH	SHA	CHN	CN	True	1	2026-07-23	2026-07-23	73526	0.1300	419679.6740	GS	connect	availability	0	0.9968	1.0041	0.0041	0.0591	919.8842	1.0000	CN	100	39529739.7625	145311.9324	145311.9324	0.0000	0.0000	0	8580.9037	0.0591	144853.3390	0.0000	0.0000	0	0.0000
714	@PUTAI1	-84.0594	-0.0000	0.0077	-0.0000	0.1800	0.0415	-0.0000	0.0000	0.0000	1.0000	0.0002	0	-25	-25	3.3624	22.8944	35507434.0000	120.1471	603659.SH	SHA	CHN	CN	True	-1	2026-07-23	2026-07-23	5737	0.1800	19289.9465	GS	connect	availability	0	1.5323	1.4704	0.4704	-0.0076	5767.6413	1.0000	CN	100	39529739.7625	-84.0594	84.0594	0.0000	0.0000	0	0.6363	0.0076	-128.8015	0.0000	-0.0000	0	0.0000
715	@GUANG14	97097.0632	0.0092	0.0077	2.0616	0.0000	-0.0000	0.0092	0.0092	0.0000	1.0000	0.0006	0	66293	66293	1.4647	9.8416	8132594.0000	11.8293	000828.ZK	SHE	CHN	CN	True	1	2026-07-23	2026-07-23	40106	0.1600	58741.8704	GS	connect	availability	0	0.8134	0.8919	-0.1081	0.0849	502.4397	1.0000	CN	100	39529739.7625	97097.0632	97097.0632	0.0000	0.0000	0	8243.0033	0.0849	78980.8939	0.0000	0.0000	0	0.0000
716	@SHAND103	21008.8907	0.0020	0.0077	0.4461	0.0000	-0.0000	0.0020	0.0020	0.0000	1.0000	0.0000	0	134	134	156.7828	1102.2366	36798028.0000	5994.6543	300308.ZK	SHE	CHN	CN	True	1	2026-07-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.1161	1.8993	0.8993	0.0914	155616.1194	1.0000	CN	100	39529739.7625	21008.8907	21008.8907	0.0000	0.0000	0	1919.1893	0.0914	44457.5628	0.0000	0.0000	0	0.0000
717	@QINGH1	77965.4878	0.0074	0.0077	1.6554	0.0000	-0.0000	0.0074	0.0074	0.0000	1.0000	0.1437	0	20073	20073	3.8841	25.9679	102280940.0000	392.5511	000792.ZK	SHE	CHN	CN	True	1	2026-07-23	2026-07-23	3884998	0.0625	15089710.7646	GS	connect	availability	0	1.1678	1.1865	0.1865	0.1449	12331.7900	1.0000	CN	100	39529739.7625	77965.4878	77965.4878	0.0000	0.0000	0	11298.3732	0.1449	91048.6397	0.0000	0.0000	0	0.0000
718	@IRAYT1	-7175.5776	-0.0007	0.0077	-0.0000	0.0700	1.3761	-0.0007	-0.0007	0.0000	1.0000	0.0874	0	-546	-546	13.1421	90.8308	7957438.0000	106.8246	688301.SH	SHA	CHN	CN	True	-1	2026-07-23	2026-07-23	692485	0.0800	9100695.6595	GS	connect	availability	0	0.8996	0.9603	-0.0397	-0.1420	3377.4590	1.0000	CN	100	39529739.7625	-7175.5776	7175.5776	0.0000	0.0000	0	1019.0092	0.1420	-6455.4605	0.0000	-0.0000	0	0.0000
719	@CHINA1002	40128.0961	0.0038	0.0077	0.8520	0.0000	-0.0000	0.0038	0.0038	0.0000	1.0000	0.0548	0	45327	45327	0.8853	5.9650	229343380.0000	202.1908	601766.SH	SHA	CHN	CN	True	1	2026-07-23	2026-07-23	6504432	0.1400	5758388.4358	GS	connect	availability	0	0.6850	0.8756	-0.1244	0.1028	8614.9820	1.0000	CN	100	39529739.7625	40128.0961	40128.0961	0.0000	0.0000	0	4125.3904	0.1028	27485.9039	0.0000	0.0000	0	0.0000
720	@WUXIA4	103811.8339	0.0099	0.0077	2.2042	0.0000	-0.0000	0.0099	0.0099	0.0000	1.0000	0.1240	0	5579	5579	18.6076	128.0117	60258821.0000	1140.0794	603259.SH	SHA	CHN	CN	True	1	2026-07-23	2026-07-23	699885	0.0050	13023184.3233	GS	connect	availability	0	1.1599	1.1859	0.1859	-0.0078	43720.7331	1.0000	CN	100	39529739.7625	103811.8339	103811.8339	0.0000	0.0000	0	-811.2139	0.0078	120411.3554	0.0000	-0.0000	0	0.0000
721	@SZHIX1	7091.9899	0.0007	0.0077	0.1506	0.0000	-0.0000	0.0007	0.0007	0.0000	1.0000	0.0034	0	9753	9753	0.7272	4.8806	25744040.0000	18.5701	600517.SH	SHA	CHN	CN	True	1	2026-07-23	2026-07-23	488997	0.1900	355578.9784	GS	connect	availability	0	1.2751	1.2980	0.2980	0.0958	1122.7185	1.0000	CN	100	39529739.7625	7091.9899	7091.9899	0.0000	0.0000	0	679.3763	0.0958	9042.7762	0.0000	0.0000	0	0.0000
722	@SHAND16	155316.4815	0.0148	0.0077	3.2978	0.0000	-0.0000	0.0148	0.0148	0.0000	1.0000	0.0000	0	41685	41685	3.7260	25.1303	2494400.0000	9.2646	000915.ZK	SHE	CHN	CN	True	1	2026-07-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.6618	0.7695	-0.2305	0.0838	681.0249	1.0000	CN	100	39529739.7625	155316.4815	155316.4815	0.0000	0.0000	0	13020.9629	0.0838	102793.3435	0.0000	0.0000	0	0.0000
723	@ZHEJI149	32403.3714	0.0031	0.0077	0.6880	0.0000	-0.0000	0.0031	0.0031	0.0000	1.0000	0.0000	0	8956	8956	3.6181	24.8495	13295961.0000	48.8317	300357.ZK	SHE	CHN	CN	True	1	2026-07-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2226	1.1620	0.1620	0.0044	1155.5595	1.0000	CN	100	39529739.7625	32403.3714	32403.3714	0.0000	0.0000	0	143.9549	0.0044	39616.6462	0.0000	0.0000	0	0.0000
724	@FOXCO3	3669.8504	0.0003	0.0077	0.0779	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	0.0000	0	409	409	8.9727	61.5022	158687130.0000	1442.4379	601138.SH	SHA	CHN	CN	True	1	2026-07-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8230	1.6944	0.6944	0.1257	40952.8498	1.0000	CN	100	39529739.7625	3669.8504	3669.8504	0.0000	0.0000	0	461.3915	0.1257	6690.0775	0.0000	0.0000	0	0.0000
725	@HUBEI15	158529.8815	0.0151	0.0077	3.3660	0.0000	-0.0000	0.0151	0.0151	0.0000	1.0000	0.0084	0	39047	39047	4.0600	27.0557	9996543.0000	39.9736	600566.SH	SHA	CHN	CN	True	1	2026-07-23	2026-07-23	217088	0.1800	881372.0622	GS	connect	availability	0	0.5430	0.6858	-0.3142	0.0225	1646.5710	1.0000	CN	100	39529739.7625	158529.8815	158529.8815	0.0000	0.0000	0	3561.9033	0.0225	86088.8236	0.0000	0.0000	0	0.0000
726	@MINGY7	16497.5035	0.0016	0.0077	0.3503	0.0000	-0.0000	0.0016	0.0016	0.0000	1.0000	0.0000	0	4021	4021	4.1028	27.8461	2969136.0000	12.2197	301101.ZK	SHE	CHN	CN	True	1	2026-07-23	2026-07-23	443	0.1375	1817.5563	GS	connect	availability	0	1.6766	1.5064	0.5064	0.0888	372.0470	1.0000	CN	100	39529739.7625	16497.5035	16497.5035	0.0000	0.0000	0	1465.6382	0.0888	27660.0258	0.0000	0.0000	0	0.0000
727	@JIANG259	20576.3528	0.0020	0.0077	0.4369	0.0000	-0.0000	0.0020	0.0018	-0.0001	1.0000	0.0013	-700	9916	9216	2.0751	14.0001	7482024.0000	15.4816	300641.ZK	SHE	CHN	CN	True	1	2026-07-23	2026-07-23	65413	0.1825	135736.2812	GS	connect	availability	0	1.0419	1.1081	0.1081	0.0857	501.6484	1.0000	CN	100	39529739.7625	19123.8067	19123.8067	-1452.5461	1452.5461	-1	1638.4745	0.0857	19925.1089	-1513.4089	-124.4501	0	0.0000
728	@HENAN28	-114.7553	-0.0000	0.0077	-0.0000	0.1750	0.0550	-0.0000	0.0000	0.0000	1.0000	0.0064	0	-47	-47	2.4416	16.3022	23271985.0000	56.0718	002601.ZK	SHE	CHN	CN	True	-1	2026-07-23	2026-07-23	273147	0.1775	666916.3750	GS	connect	availability	0	1.0854	1.1314	0.1314	-0.0125	5821.3858	1.0000	CN	100	39529739.7625	-114.7553	114.7553	0.0000	0.0000	0	1.4338	0.0125	-124.5559	0.0000	-0.0000	0	0.0000
729	@JIANG342	-47003.6230	-0.0045	0.0077	-0.0000	0.0125	1.6097	-0.0045	-0.0045	0.0000	1.0000	0.1853	0	-2193	-2193	21.4335	151.3385	16285540.0000	364.2641	605376.SH	SHA	CHN	CN	True	-1	2026-07-23	2026-07-23	885853	0.0225	18986913.0917	GS	connect	availability	0	1.6851	1.6082	0.6082	-0.1191	3924.8990	1.0000	CN	100	39529739.7625	-47003.6230	47003.6230	0.0000	0.0000	0	5600.4186	0.1191	-79207.0975	0.0000	-0.0000	0	0.0000
730	@RAYTR1	-107966.7926	-0.0103	0.0077	-0.0000	0.0375	11.0925	-0.0103	-0.0103	0.0000	1.0000	0.1096	0	-4887	-4887	22.0927	151.0201	22166141.0000	494.7543	688002.SH	SHA	CHN	CN	True	-1	2026-07-23	2026-07-23	472079	0.0375	10429477.2797	GS	connect	availability	0	1.7178	1.6371	0.6371	-0.0559	10382.4811	1.0000	CN	100	39529739.7625	-107966.7926	107966.7926	0.0000	0.0000	0	6030.3183	0.0559	-185460.9574	0.0000	-0.0000	0	0.0000
731	@CHENG42	57763.5194	0.0055	0.0077	1.2265	0.0000	-0.0000	0.0055	0.0055	0.0000	1.0000	0.0042	0	86467	86467	0.6680	4.5007	18120481.0000	12.0535	002697.ZK	SHE	CHN	CN	True	1	2026-07-23	2026-07-23	664403	0.1900	443848.5844	GS	connect	availability	0	0.6303	0.6908	-0.3092	0.0598	699.5728	1.0000	CN	100	39529739.7625	57763.5194	57763.5194	0.0000	0.0000	0	3454.6657	0.0598	36407.0753	0.0000	0.0000	0	0.0000
732	@TINAV1	-121.2726	-0.0000	0.0077	-0.0000	0.1900	0.0631	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-43	-43	2.8203	18.8890	15882485.0000	44.3217	688277.SH	SHA	CHN	CN	True	-1	2026-07-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.9336	1.6878	0.6878	-0.2106	1223.4253	1.0000	CN	100	39529739.7625	-121.2726	121.2726	0.0000	0.0000	0	25.5438	0.2106	-234.4962	0.0000	-0.0000	0	0.0000
733	@SHAND207	414.5698	0.0000	0.0077	0.0088	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0005	0	55	55	7.5376	50.4750	1789348.0000	13.3486	301035.ZK	SHE	CHN	CN	True	1	2026-07-23	2026-07-23	6295	0.1400	47449.3953	GS	connect	availability	0	1.0727	1.1298	0.1298	-0.0300	1016.5775	1.0000	CN	100	39529739.7625	414.5698	414.5698	0.0000	0.0000	0	-12.4475	0.0300	444.7118	0.0000	-0.0000	0	0.0000
734	@HEDYC1	80152.5199	0.0076	0.0077	1.7019	0.0000	-0.0000	0.0076	0.0076	0.0000	1.0000	0.0000	0	105100	105100	0.7626	5.1062	137967130.0000	104.1210	002027.ZK	SHE	CHN	CN	True	1	2026-07-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.7867	0.9122	-0.0878	0.0690	7709.8486	1.0000	CN	100	39529739.7625	80152.5199	80152.5199	0.0000	0.0000	0	5528.8747	0.0690	63056.9053	0.0000	0.0000	0	0.0000
735	@HENAN39	6250.9127	0.0006	0.0077	0.1327	0.0000	-0.0000	0.0006	0.0006	0.0000	1.0000	0.0004	0	1900	1900	3.2900	22.2152	4676488.0000	15.3545	603508.SH	SHA	CHN	CN	True	1	2026-07-23	2026-07-23	13062	0.1525	42973.3800	GS	connect	availability	0	0.9473	1.0689	0.0689	0.0119	1254.3752	1.0000	CN	100	39529739.7625	6250.9127	6250.9127	0.0000	0.0000	0	74.0881	0.0119	5921.3138	0.0000	0.0000	0	0.0000
736	@CHAOZ1	-761.0053	-0.0001	0.0077	-0.0000	0.1900	0.3961	-0.0001	-0.0014	-0.0013	1.0000	0.0525	-900	-50	-950	15.2201	106.9667	87649938.0000	1385.6866	300408.ZK	SHE	CHN	CN	True	-1	2026-07-23	2026-07-23	361384	0.0075	5500302.5576	GS	connect	availability	900	1.4262	1.4191	0.4191	-0.0161	19251.7327	1.0000	CN	100	39529739.7625	-14459.1001	14459.1001	-13698.0948	13698.0948	-1	232.9071	0.0161	-20622.1316	-19536.7563	220.6488	-900	-13698.0948
737	@HEXIN5	16629.3470	0.0016	0.0077	0.3531	0.0000	-0.0000	0.0016	0.0016	0.0000	1.0000	0.0000	0	500	500	33.2587	226.3885	14345938.0000	480.0076	300033.ZK	SHE	CHN	CN	True	1	2026-07-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.3263	2.0914	1.0914	0.0578	22778.9594	1.0000	CN	100	39529739.7625	16629.3470	16629.3470	0.0000	0.0000	0	961.0311	0.0578	38684.6153	0.0000	0.0000	0	0.0000
738	@BAIMT1	82964.7907	0.0079	0.0077	1.7616	0.0000	-0.0000	0.0079	0.0079	0.0000	1.0000	0.0000	0	11200	11200	7.4076	50.1549	1726253.0000	12.7962	688563.SH	SHA	CHN	CN	True	1	2026-07-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.1655	1.1844	0.1844	0.0176	1031.8854	1.0000	CN	100	39529739.7625	82964.7907	82964.7907	0.0000	0.0000	0	1456.3116	0.0176	96697.4945	0.0000	0.0000	0	0.0000
739	@WUXIH9	1800.1643	0.0002	0.0077	0.0382	0.0000	-0.0000	0.0002	0.0002	0.0000	1.0000	0.0078	0	600	600	3.0003	20.8003	4634016.0000	14.2460	688510.SH	SHA	CHN	CN	True	1	2026-07-23	2026-07-23	273012	0.1700	819110.7610	GS	connect	availability	0	1.9295	1.7192	0.7192	0.0087	779.8390	1.0000	CN	100	39529739.7625	1800.1643	1800.1643	0.0000	0.0000	0	15.6862	0.0087	3473.4686	0.0000	0.0000	0	0.0000
740	@ZHEJI195	7455.1026	0.0007	0.0077	0.1583	0.0000	-0.0000	0.0007	0.0007	0.0000	1.0000	0.0000	0	3520	3520	2.1179	14.3446	12273868.0000	26.0216	603568.SH	SHA	CHN	CN	True	1	2026-07-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.7520	0.9171	-0.0829	0.0139	2256.0112	1.0000	CN	100	39529739.7625	7455.1026	7455.1026	0.0000	0.0000	0	103.4513	0.0139	5606.4588	0.0000	0.0000	0	0.0000
741	@SHANG17	-37.4576	-0.0000	0.0077	-0.0000	0.1900	0.0195	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-22	-22	1.7026	11.6365	13772118.0000	23.6858	600350.SH	SHA	CHN	CN	True	-1	2026-07-23	2026-07-23	589	0.1800	1002.8422	GS	connect	availability	0	-0.1336	0.1627	-0.8373	-0.1145	1070.0857	1.0000	CN	100	39529739.7625	-37.4576	37.4576	0.0000	0.0000	0	4.2881	0.1145	5.0025	-0.0000	-0.0000	0	0.0000
742	@BANKO42	-288687.7306	-0.0275	0.0077	-0.0000	0.0575	45.4782	-0.0275	-0.0275	0.0000	1.0000	0.0907	0	-174868	-174868	1.6509	11.0340	56420309.0000	92.0096	601009.SH	SHA	CHN	CN	True	-1	2026-07-23	2026-07-23	4022493	0.0575	6640691.1235	GS	connect	availability	0	-0.0257	0.2290	-0.7710	-0.0761	13062.9647	1.0000	CN	100	39529739.7625	-288687.7306	288687.7306	0.0000	0.0000	0	21978.3544	0.0761	7405.2735	-0.0000	-0.0000	0	0.0000
743	@BEIJI79	5790.9708	0.0006	0.0077	0.1230	0.0000	-0.0000	0.0006	0.0006	0.0000	1.0000	0.0023	0	2600	2600	2.2273	15.2351	13703559.0000	30.8563	300034.ZK	SHE	CHN	CN	True	1	2026-07-23	2026-07-23	109780	0.1500	244512.6037	GS	connect	availability	0	1.7010	1.5592	0.5592	0.0222	1029.5404	1.0000	CN	100	39529739.7625	5790.9708	5790.9708	0.0000	0.0000	0	128.4822	0.0222	9850.3122	0.0000	0.0000	0	0.0000
744	@HANGZ26	24617.9071	0.0023	0.0077	0.5227	0.0000	-0.0000	0.0023	0.0023	0.0000	1.0000	0.0001	0	14200	14200	1.7337	11.7126	7035078.0000	12.1783	300360.ZK	SHE	CHN	CN	True	1	2026-07-23	2026-07-23	4678	0.1550	8110.0401	GS	connect	availability	0	1.2141	1.2557	0.2557	0.0608	704.2244	1.0000	CN	100	39529739.7625	24617.9071	24617.9071	0.0000	0.0000	0	1497.6099	0.0608	29889.0716	0.0000	0.0000	0	0.0000
745	@ZHEJI41	23509.7250	0.0022	0.0077	0.4992	0.0000	-0.0000	0.0022	0.0022	0.0000	1.0000	0.0510	0	5200	5200	4.5211	30.5362	36734618.0000	165.7888	002001.ZK	SHE	CHN	CN	True	1	2026-07-23	2026-07-23	1184787	0.0475	5356541.6503	GS	connect	availability	0	0.4922	0.6059	-0.3941	-0.0013	6947.6249	1.0000	CN	100	39529739.7625	23509.7250	23509.7250	0.0000	0.0000	0	-30.4156	0.0013	11570.4754	0.0000	-0.0000	0	0.0000
746	@NINGX12	4557.4598	0.0004	0.0077	0.0968	0.0000	-0.0000	0.0004	0.0004	0.0000	1.0000	0.0000	0	1300	1300	3.5057	23.3889	130517750.0000	451.1741	600989.SH	SHA	CHN	CN	True	1	2026-07-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.3746	0.6327	-0.3673	0.0858	9512.2712	1.0000	CN	100	39529739.7625	4557.4598	4557.4598	0.0000	0.0000	0	391.1467	0.0858	1706.9999	0.0000	0.0000	0	0.0000
747	@JILIN4	7168.1405	0.0007	0.0077	0.1522	0.0000	-0.0000	0.0007	0.0007	0.0000	1.0000	0.0000	0	9700	9700	0.7390	4.9861	18558293.0000	13.6761	000928.ZK	SHE	CHN	CN	True	1	2026-07-23	2026-07-23	424	0.1625	313.3290	GS	connect	availability	0	0.9589	0.9948	-0.0052	0.0537	540.6912	1.0000	CN	100	39529739.7625	7168.1405	7168.1405	0.0000	0.0000	0	385.0467	0.0537	6873.3340	0.0000	0.0000	0	0.0000
748	@SUZHO89	-59675.6122	-0.0057	0.0077	-0.0000	0.0800	13.0796	-0.0057	-0.0057	0.0000	1.0000	0.0520	0	-1868	-1868	31.9463	219.2401	6202145.0000	200.9679	688052.SH	SHA	CHN	CN	True	-1	2026-07-23	2026-07-23	152254	0.0875	4863945.7519	GS	connect	availability	0	1.3507	1.3813	0.3813	-0.1653	4581.4209	1.0000	CN	100	39529739.7625	-59675.6122	59675.6122	0.0000	0.0000	0	9866.4381	0.1653	-80601.6177	0.0000	-0.0000	0	0.0000
749	@ZHEJI138	23879.2152	0.0023	0.0077	0.5070	0.0000	-0.0000	0.0023	0.0023	0.0000	1.0000	0.0000	0	6600	6600	3.6181	24.4415	64659325.0000	233.5736	002648.ZK	SHE	CHN	CN	True	1	2026-07-23	2026-07-23	292	0.1450	1056.4744	GS	connect	availability	0	0.6488	0.8255	-0.1745	0.0734	7922.1818	1.0000	CN	100	39529739.7625	23879.2152	23879.2152	0.0000	0.0000	0	1753.7630	0.0734	15492.3986	0.0000	0.0000	0	0.0000
750	@GUIZH13	59351.6272	0.0057	0.0077	1.2602	0.0000	-0.0000	0.0057	0.0057	0.0000	1.0000	0.0000	0	20200	20200	2.9382	19.7151	11008442.0000	32.0767	002039.ZK	SHE	CHN	CN	True	1	2026-07-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.5473	0.6556	-0.3444	0.0178	778.8756	1.0000	CN	100	39529739.7625	59351.6272	59351.6272	0.0000	0.0000	0	1054.6249	0.0178	32483.2773	0.0000	0.0000	0	0.0000
751	@NINGB89	49945.2427	0.0048	0.0077	1.0605	0.0000	-0.0000	0.0048	0.0048	0.0000	1.0000	0.0512	0	4200	4200	11.8917	81.4984	12304317.0000	148.2079	605117.SH	SHA	CHN	CN	True	1	2026-07-23	2026-07-23	452465	0.1350	5380589.1052	GS	connect	availability	0	0.7827	0.9351	-0.0649	0.0291	9841.5932	1.0000	CN	100	39529739.7625	49945.2427	49945.2427	0.0000	0.0000	0	1451.6366	0.0291	39092.8148	0.0000	0.0000	0	0.0000
752	@BEIJI111	10046.7766	0.0010	0.0077	0.2133	0.0000	-0.0000	0.0010	0.0009	-0.0000	1.0000	0.0044	-200	8300	8100	1.2105	8.1636	9748367.0000	11.7619	601886.SH	SHA	CHN	CN	True	1	2026-07-23	2026-07-23	381845	0.1675	462206.1930	GS	connect	availability	0	1.1955	1.1604	0.1604	0.0353	795.4399	1.0000	CN	100	39529739.7625	9804.6856	9804.6856	-242.0910	242.0910	-1	346.4228	0.0353	11721.4882	-289.4195	-8.5537	0	0.0000
753	@SHANG253	36250.4005	0.0035	0.0077	0.7697	0.0000	-0.0000	0.0035	0.0035	0.0000	1.0000	0.0000	0	9200	9200	3.9403	26.7290	9236543.0000	36.4886	300627.ZK	SHE	CHN	CN	True	1	2026-07-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.3092	1.2796	0.2796	0.0039	2779.2356	1.0000	CN	100	39529739.7625	36250.4005	36250.4005	0.0000	0.0000	0	142.5242	0.0039	47457.9829	0.0000	0.0000	0	0.0000
754	@SHANG357	53443.1451	0.0051	0.0077	1.1348	0.0000	-0.0000	0.0051	0.0051	0.0000	1.0000	0.0034	0	6700	6700	7.9766	52.8856	1304540.0000	10.1967	605098.SH	SHA	CHN	CN	True	1	2026-07-23	2026-07-23	44092	0.1650	351703.7544	GS	connect	availability	0	0.7481	0.8688	-0.1312	0.1204	703.9006	1.0000	CN	100	39529739.7625	53443.1451	53443.1451	0.0000	0.0000	0	6435.3039	0.1204	39982.1695	0.0000	0.0000	0	0.0000
755	@JIANG454	1225.8850	0.0001	0.0077	0.0260	0.0000	-0.0000	0.0001	0.0001	0.0000	1.0000	0.0000	0	240	240	5.1079	34.7643	4410942.0000	22.6636	688543.SH	SHA	CHN	CN	True	1	2026-07-23	2026-07-23	121	0.1575	618.0503	GS	connect	availability	0	1.1484	1.1725	0.1725	-0.0290	716.8456	1.0000	CN	100	39529739.7625	1225.8850	1225.8850	0.0000	0.0000	0	-35.4944	0.0290	1407.8381	0.0000	-0.0000	0	0.0000
756	@ZHEJI56	9626.8866	0.0009	0.0077	0.2044	0.0000	-0.0000	0.0009	0.0009	0.0000	1.0000	0.0151	0	5900	5900	1.6317	10.8239	71863688.0000	114.9630	002064.ZK	SHE	CHN	CN	True	1	2026-07-23	2026-07-23	969486	0.1675	1581886.7444	GS	connect	availability	0	1.2245	1.2298	0.2298	0.1131	4453.4942	1.0000	CN	100	39529739.7625	9626.8866	9626.8866	0.0000	0.0000	0	1088.6829	0.1131	11788.1129	0.0000	0.0000	0	0.0000
757	@BEIJI20	57597.9673	0.0055	0.0077	1.2230	0.0000	-0.0000	0.0055	0.0055	0.0000	1.0000	0.0000	0	10901	10901	5.2837	35.4539	8983133.0000	47.0714	600763.SH	SHA	CHN	CN	True	1	2026-07-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2329	1.1609	0.1609	0.0229	1559.8150	1.0000	CN	100	39529739.7625	57597.9673	57597.9673	0.0000	0.0000	0	1316.4465	0.0229	71012.5359	0.0000	0.0000	0	0.0000
758	@JGAOC1	33014.2369	0.0031	0.0077	0.7010	0.0000	-0.0000	0.0031	0.0031	0.0000	1.0000	0.0003	0	9200	9200	3.5885	24.2925	13357594.0000	47.9585	600562.SH	SHA	CHN	CN	True	1	2026-07-23	2026-07-23	10142	0.1850	36394.6077	GS	connect	availability	0	1.4056	1.3505	0.3505	-0.0057	1693.4365	1.0000	CN	100	39529739.7625	33014.2369	33014.2369	0.0000	0.0000	0	-188.7964	0.0057	46406.2759	0.0000	-0.0000	0	0.0000
759	@ZHONG7	-128750.7464	-0.0123	0.0077	-0.0000	0.0475	16.7552	-0.0123	-0.0105	0.0018	1.0000	0.0311	5800	-39400	-33600	3.2678	22.1087	149932250.0000	489.9177	600489.SH	SHA	CHN	CN	True	-1	2026-07-23	2026-07-23	606057	0.0575	1980464.2419	GS	connect	availability	0	1.3826	1.3774	0.3774	-0.0266	8553.5878	1.0000	CN	100	39529739.7625	-109797.5909	109797.5909	18953.1556	18953.1556	1	2925.8105	0.0266	-151800.7535	26203.7015	-505.0506	0	0.0000
760	@GEMPH1	8779.1247	0.0008	0.0077	0.1864	0.0000	-0.0000	0.0008	0.0008	0.0000	1.0000	0.0028	0	2200	2200	3.9905	27.2172	22441719.0000	90.2743	688046.SH	SHA	CHN	CN	True	1	2026-07-23	2026-07-23	74926	0.1900	298993.0433	GS	connect	availability	0	1.7920	1.6387	0.6387	-0.0281	834.4159	1.0000	CN	100	39529739.7625	8779.1247	8779.1247	0.0000	0.0000	0	-246.3586	0.0281	15732.0919	0.0000	-0.0000	0	0.0000
761	@YUANJ2	2091.3235	0.0002	0.0077	0.0444	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.0896	0	10	10	209.1323	1517.8846	7486266.0000	1679.4566	688498.SH	SHA	CHN	CN	True	1	2026-07-23	2026-07-23	44976	0.1875	9405936.4382	GS	connect	availability	0	1.2574	1.3141	0.3141	-0.1282	26037.0560	1.0000	CN	100	39529739.7625	2091.3235	2091.3235	0.0000	0.0000	0	-268.2022	0.1282	2629.6907	0.0000	-0.0000	0	0.0000
762	@WUHAN55	5577.8479	0.0005	0.0077	0.1184	0.0000	-0.0000	0.0005	0.0005	0.0000	1.0000	0.0000	0	3000	3000	1.8593	12.5927	1238305.0000	2.3047	688526.SH	SHA	CHN	CN	True	1	2026-07-23	2026-07-23	1118	0.2400	2078.6780	GS	connect	availability	0	1.1585	1.1171	0.1171	0.0281	719.3310	0.9995	CN	100	39529739.7625	5577.8479	5577.8479	0.0000	0.0000	0	156.6122	0.0281	6461.7663	0.0000	0.0000	0	0.0000
763	@NANFA1	1796.0257	0.0002	0.0077	0.0381	0.0000	-0.0000	0.0002	0.0002	0.0000	1.0000	0.0026	0	700	700	2.5658	17.2570	14817122.0000	37.7915	000738.ZK	SHE	CHN	CN	True	1	2026-07-23	2026-07-23	106818	0.2400	274068.3970	GS	connect	availability	0	1.2882	1.2679	0.2679	0.0057	1687.2174	1.0000	CN	100	39529739.7625	1796.0257	1796.0257	0.0000	0.0000	0	10.1511	0.0057	2313.6191	0.0000	0.0000	0	0.0000
764	@SGMIC1	-73708.7396	-0.0070	0.0077	-0.0000	0.0475	9.5922	-0.0070	-0.0070	0.0000	1.0000	0.0943	0	-4700	-4700	15.6827	108.9665	16142290.0000	259.9698	300661.ZK	SHE	CHN	CN	True	-1	2026-07-23	2026-07-23	584285	0.0475	9163172.5346	GS	connect	availability	0	1.5025	1.4868	0.4868	-0.0827	7131.2680	1.0000	CN	100	39529739.7625	-73708.7396	73708.7396	0.0000	0.0000	0	6099.3255	0.0827	-110746.4647	0.0000	-0.0000	0	0.0000
765	@ZHUZH19	62.5180	0.0000	0.0077	0.0013	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0097	0	9	9	6.9464	48.0777	9001777.0000	63.9642	688187.SH	SHA	CHN	CN	True	1	2026-07-23	2026-07-23	146212	0.1825	1015653.6818	GS	connect	availability	0	1.1054	1.1761	0.1761	0.1020	1871.1038	1.0000	CN	100	39529739.7625	62.5180	62.5180	0.0000	0.0000	0	6.3782	0.1020	69.1092	0.0000	0.0000	0	0.0000
766	@AMLOG1	-19881.2583	-0.0019	0.0077	-0.0000	0.0425	2.3149	-0.0019	0.0000	0.0019	1.0000	0.0019	1400	-1428	-28	13.9224	91.6798	24389602.0000	330.4784	688099.SH	SHA	CHN	CN	True	-1	2026-07-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8125	1.7039	0.7039	-0.0918	4773.8576	1.0000	CN	100	39529739.7625	-389.8286	389.8286	19491.4297	19491.4297	1	35.7908	0.0918	-706.5644	35328.2194	-1789.5378	0	0.0000
767	@PAMIC1	1138.3599	0.0001	0.0077	0.0242	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0005	0	90	90	12.6484	87.6538	5262602.0000	68.1767	001359.ZK	SHE	CHN	CN	True	1	2026-07-23	2026-07-23	4328	0.1525	54742.4608	GS	connect	availability	0	1.5709	1.5054	0.5054	-0.0333	1830.1344	1.0000	CN	100	39529739.7625	1138.3599	1138.3599	0.0000	0.0000	0	-37.9317	0.0333	1788.2571	0.0000	-0.0000	0	0.0000
768	@JWIPC1	-3737.9562	-0.0004	0.0077	-0.0000	0.0800	0.8193	-0.0004	-0.0005	-0.0001	1.0000	0.0333	-100	-330	-430	11.3271	78.4552	12369321.0000	143.4275	001339.ZK	SHE	CHN	CN	True	-1	2026-07-23	2026-07-23	305543	0.0700	3460928.3312	GS	connect	availability	100	1.5882	1.5011	0.5011	-0.1640	3715.1261	1.0000	CN	100	39529739.7625	-4870.6702	4870.6702	-1132.7140	1132.7140	-1	798.6965	0.1640	-7735.4534	-1798.9427	185.7434	-100	-1132.7140
769	@DOSIL1	-5327.3325	-0.0005	0.0077	-0.0000	0.1125	1.6413	-0.0005	-0.0002	0.0003	1.0000	0.0006	200	-300	-100	17.7578	124.5196	34959336.0000	643.3772	688110.SH	SHA	CHN	CN	True	-1	2026-07-23	2026-07-23	780	0.0950	13851.0644	GS	connect	availability	0	1.7901	1.6880	0.6880	-0.1694	5498.9467	1.0000	CN	100	39529739.7625	-1775.7775	1775.7775	3551.5550	3551.5550	1	300.7330	0.1694	-3178.8906	6357.7812	-601.4661	0	0.0000
770	@YANTA14	-34492.3560	-0.0033	0.0077	-0.0000	0.0225	2.1262	-0.0033	-0.0033	0.0000	1.0000	0.8142	0	-1900	-1900	18.1539	125.9189	19815344.0000	368.7715	002353.ZK	SHE	CHN	CN	True	-1	2026-07-23	2026-07-23	4689874	0.0225	85139370.2770	GS	connect	availability	0	1.2251	1.1595	0.1595	-0.0496	18586.9473	1.0000	CN	100	39529739.7625	-34492.3560	34492.3560	0.0000	0.0000	0	1709.3241	0.0496	-42255.2051	0.0000	-0.0000	0	0.0000
771	@NEWAY13	-2455.1989	-0.0002	0.0077	-0.0000	0.0125	0.0841	-0.0002	-0.0002	0.0000	1.0000	0.1777	0	-400	-400	6.1380	41.4347	8094641.0000	49.5709	603699.SH	SHA	CHN	CN	True	-1	2026-07-23	2026-07-23	3036150	0.0125	18635880.4634	GS	connect	availability	0	1.2894	1.3016	0.3016	0.0171	4758.6843	1.0000	CN	100	39529739.7625	-2455.1989	2455.1989	0.0000	0.0000	0	-41.9708	0.0171	-3165.7321	0.0000	0.0000	0	0.0000
772	@JIANG32	-26805.5953	-0.0026	0.0077	-0.0000	0.0775	5.6916	-0.0026	-0.0010	0.0016	1.0000	0.0809	5400	-8800	-3400	3.0461	20.6666	56381934.0000	172.2161	600418.SH	SHA	CHN	CN	True	-1	2026-07-23	2026-07-23	2700754	0.0875	8226740.7646	GS	connect	availability	0	1.3315	1.2948	0.2948	-0.0719	5012.4943	1.0000	CN	100	39529739.7625	-10356.7073	10356.7073	16448.8880	16448.8880	1	745.1512	0.0719	-13789.4614	21900.9093	-1183.4754	0	0.0000
773	@GUANG16	-54004.9184	-0.0051	0.0077	-0.0000	0.0010	0.1480	-0.0051	-0.0051	0.0000	1.0000	1.0000	0	-2900	-2900	18.6224	132.9386	82385688.0000	1618.7048	600183.SH	SHA	CHN	CN	True	-1	2026-07-23	2026-07-23	7638555	0.0005	142248117.1586	GS	connect	availability	0	1.8320	1.7021	0.7021	0.0180	23521.5984	1.0000	CN	100	39529739.7625	-54004.9184	54004.9184	0.0000	0.0000	0	-973.1735	0.0180	-98939.0675	0.0000	0.0000	0	0.0000
774	@WUHAN59	-14054.7234	-0.0013	0.0077	-0.0000	0.1575	6.0647	-0.0013	-0.0004	0.0010	1.0000	0.0017	4000	-5500	-1500	2.5554	17.0326	32457915.0000	81.7083	301127.ZK	SHE	CHN	CN	True	-1	2026-07-23	2026-07-23	14107	0.1625	36049.0879	GS	connect	availability	0	1.4689	1.3750	0.3750	-0.2562	1033.5209	1.0000	CN	100	39529739.7625	-3833.1064	3833.1064	10221.6170	10221.6170	1	982.1636	0.2562	-5630.6261	15015.0029	-2619.1030	0	0.0000
775	@CHINA227	-34353.8682	-0.0033	0.0077	-0.0000	0.0175	1.6471	-0.0033	-0.0033	0.0000	1.0000	0.5013	0	-4000	-4000	8.5885	60.2788	73840188.0000	657.8428	000657.ZK	SHE	CHN	CN	True	-1	2026-07-23	2026-07-23	6088723	0.0175	52292796.9349	GS	connect	availability	0	1.9359	1.7672	0.7672	-0.0579	7827.8875	1.0000	CN	100	39529739.7625	-34353.8682	34353.8682	0.0000	0.0000	0	1989.7500	0.0579	-66504.4962	0.0000	-0.0000	0	0.0000
776	@SHENZ322	-48870.4629	-0.0047	0.0077	-0.0000	0.0025	0.3347	-0.0047	0.0000	0.0047	1.0000	0.0047	1500	-1500	0	32.5803	228.4639	9660902.0000	326.2121	300870.ZK	SHE	CHN	CN	True	0	2026-07-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.3416	2.0666	1.0666	-0.0582	2387.1234	1.0000	CN	100	39529739.7625	0.0000	0.0000	48870.4629	48870.4629	1	-0.0000	0.0582	0.0000	114434.6600	-2846.0980	0	0.0000
777	@SHENZ351	-22210.8946	-0.0021	0.0077	-0.0000	0.0225	1.3692	-0.0021	-0.0021	0.0000	1.0000	0.0062	0	-4000	-4000	5.5527	38.7140	23556723.0000	134.7869	301013.ZK	SHE	CHN	CN	True	-1	2026-07-23	2026-07-23	76622	0.0325	425460.7907	GS	connect	availability	0	1.2315	1.2912	0.2912	-0.1653	1297.9106	1.0000	CN	100	39529739.7625	-22210.8946	22210.8946	0.0000	0.0000	0	3671.7964	0.1653	-27352.0610	0.0000	-0.0000	0	0.0000
778	@WEIDA2	-38694.9664	-0.0037	0.0077	-0.0000	0.0075	0.7951	-0.0037	-0.0037	0.0000	1.0000	0.0129	0	-11600	-11600	3.3358	21.9974	41833520.0000	136.0068	000603.ZK	SHE	CHN	CN	True	-1	2026-07-23	2026-07-23	290466	0.0075	968928.6299	GS	connect	availability	0	2.1222	1.9015	0.9015	-0.0374	1634.1226	1.0000	CN	100	39529739.7625	-38694.9664	38694.9664	0.0000	0.0000	0	1445.6856	0.0374	-82118.3633	0.0000	-0.0000	0	0.0000
779	@CHONG25	-108838.1138	-0.0104	0.0077	-0.0000	0.0025	0.7455	-0.0104	-0.0104	0.0000	1.0000	0.0529	0	-32700	-32700	3.3284	22.1619	93540813.0000	306.3888	000975.ZK	SHE	CHN	CN	True	-1	2026-07-23	2026-07-23	1342312	0.0075	4467728.0192	GS	connect	availability	0	1.2673	1.2981	0.2981	-0.0401	6551.9029	1.0000	CN	100	39529739.7625	-108838.1138	108838.1138	0.0000	0.0000	0	4361.5265	0.0401	-137928.4014	0.0000	-0.0000	0	0.0000
780	@CITIC18	-22586.2967	-0.0022	0.0077	-0.0000	0.0250	1.5470	-0.0022	0.0000	0.0022	1.0000	0.0022	5400	-5400	0	4.1826	28.1785	109541570.0000	456.2066	600030.SH	SHA	CHN	CN	True	0	2026-07-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.1556	1.1602	0.1602	0.0184	38783.0019	1.0000	CN	100	39529739.7625	0.0000	0.0000	22586.2967	22586.2967	1	0.0000	0.0184	0.0000	26100.5127	415.5972	0	0.0000
781	@DOFLU1	-21126.6524	-0.0020	0.0077	-0.0000	0.0400	2.3152	-0.0020	-0.0020	0.0000	1.0000	0.0726	0	-4800	-4800	4.4014	30.0841	118825440.0000	528.3374	002407.ZK	SHE	CHN	CN	True	-1	2026-07-23	2026-07-23	1682870	0.0500	7406960.3320	GS	connect	availability	0	1.1908	1.2055	0.2055	-0.1273	5239.5532	1.0000	CN	100	39529739.7625	-21126.6524	21126.6524	0.0000	0.0000	0	2690.0268	0.1273	-25158.0779	0.0000	-0.0000	0	0.0000
782	@IMONG12	-120590.9062	-0.0115	0.0077	-0.0000	0.0125	4.1298	-0.0115	-0.0145	-0.0030	1.0000	0.0775	-7900	-29800	-37700	4.0467	27.1095	71216438.0000	285.3425	600887.SH	SHA	CHN	CN	True	-1	2026-07-23	2026-07-23	1713881	0.0125	6935518.8885	GS	connect	availability	7900	0.3670	0.5141	-0.4859	-0.0712	23292.9761	1.0000	CN	100	39529739.7625	-152559.6363	152559.6363	-31968.7302	31968.7302	-1	10857.2755	0.0712	-55993.1511	-11733.3128	2275.1320	-7900	-31968.7302
783	@JOULW1	-6373.7332	-0.0006	0.0077	-0.0000	0.0925	1.6153	-0.0006	-0.0020	-0.0014	1.0000	0.0285	-700	-300	-1000	21.2458	146.6695	27076047.0000	586.9348	688141.SH	SHA	CHN	CN	True	-1	2026-07-23	2026-07-23	137862	0.0675	2928985.3502	GS	connect	availability	700	1.9819	1.8263	0.8263	-0.1947	6123.1569	1.0000	CN	100	39529739.7625	-21245.7773	21245.7773	-14872.0441	14872.0441	-1	4137.4244	0.1947	-42105.9599	-29474.1720	2896.1971	-700	-14872.0441
784	@LENST1	-13053.4070	-0.0012	0.0077	-0.0000	0.0025	0.0894	-0.0012	-0.0003	0.0009	1.0000	0.0015	1800	-2400	-600	5.4389	37.8146	122116070.0000	682.4914	300433.ZK	SHE	CHN	CN	True	-1	2026-07-23	2026-07-23	5577	0.0050	30332.8545	GS	connect	availability	0	1.8973	1.7485	0.7485	0.0503	10286.7121	1.0000	CN	100	39529739.7625	-3263.3517	3263.3517	9790.0552	9790.0552	1	-164.2380	0.0503	-6191.6762	18575.0285	492.7141	0	0.0000
785	@PINGA4	-7973.6322	-0.0008	0.0077	-0.0000	0.0250	0.5461	-0.0008	-0.0008	0.0000	1.0000	0.1068	0	-1000	-1000	7.9736	53.2678	107427320.0000	845.7545	601318.SH	SHA	CHN	CN	True	-1	2026-07-23	2026-07-23	1396915	0.0250	11138486.3552	GS	connect	availability	0	0.7715	0.8392	-0.1608	0.0276	77349.4883	1.0000	CN	100	39529739.7625	-7973.6322	7973.6322	0.0000	0.0000	0	-220.2625	0.0276	-6151.8054	0.0000	0.0000	0	0.0000
786	@BEIJI80	-154.9796	-0.0000	0.0077	-0.0000	0.1900	0.0807	-0.0000	0.0000	0.0000	1.0000	0.0001	0	-98	-98	1.5814	10.7226	12414258.0000	19.6737	300036.ZK	SHE	CHN	CN	True	-1	2026-07-23	2026-07-23	8060	0.1600	12746.2840	GS	connect	availability	0	1.5375	1.4671	0.4671	-0.1677	779.2734	1.0000	CN	100	39529739.7625	-154.9796	154.9796	0.0000	0.0000	0	25.9918	0.1677	-238.2760	0.0000	-0.0000	0	0.0000
787	@CAMBR63	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0092	-0.0092	1.0000	0.5364	-500	0	-500	193.6137	1338.3064	13275708.0000	2625.8990	688256.SH	SHA	CHN	CN	True	-1	2026-07-23	2026-07-23	290897	0.0050	56321642.2390	GS	connect	availability	500	1.8190	1.6516	0.6516	-0.1964	93667.5136	1.0000	CN	100	39529739.7625	-96806.8461	96806.8461	-96806.8461	96806.8461	-1	19016.7703	0.1964	-176089.5343	-176089.5343	19016.7703	-500	-96806.8461
788	@CHINA242	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0002	-0.0002	1.0000	0.0002	-300	0	-300	5.7212	38.2291	108454630.0000	612.7833	600036.SH	SHA	CHN	CN	True	-1	2026-07-23	2026-07-23	3904	0.0050	22335.6106	GS	connect	availability	300	0.3231	0.4710	-0.5290	-0.0344	76714.6634	1.0000	CN	100	39529739.7625	-1716.3635	1716.3635	-1716.3635	1716.3635	-1	58.9602	0.0344	-554.6077	-554.6077	58.9602	-300	-1716.3635
789	@EOPTO1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0007	-0.0007	1.0000	0.4038	-100	0	-100	75.1990	530.2608	62675399.0000	4911.9209	300502.ZK	SHE	CHN	CN	True	-1	2026-07-23	2026-07-23	563818	0.0125	42398535.2800	GS	connect	availability	100	1.6071	1.5417	0.5417	0.0099	104846.6725	1.0000	CN	100	39529739.7625	-7519.8974	7519.8974	-7519.8974	7519.8974	-1	-74.4950	0.0099	-12084.8899	-12084.8899	-74.4950	-100	-7519.8974
790	@INDUS125	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0083	-0.0083	1.0000	0.0282	-78000	0	-78000	1.1233	7.5206	430154250.0000	478.1251	601398.SH	SHA	CHN	CN	True	-1	2026-07-23	2026-07-23	2633043	0.0075	2957578.8932	GS	connect	availability	78000	-0.0814	0.1876	-0.8124	-0.0303	302843.2840	1.0000	CN	100	39529739.7625	-87613.8953	87613.8953	-87613.8953	87613.8953	-1	2653.3395	0.0303	7129.1344	7129.1344	2653.3395	-78000	-87613.8953
791	@SHANG53	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0026	-0.0026	1.0000	0.0029	-1200	0	-1200	22.8006	155.9028	9303000.0000	214.3590	002028.ZK	SHE	CHN	CN	True	-1	2026-07-23	2026-07-23	13153	0.0050	299896.2942	GS	connect	availability	1200	0.8951	1.0218	0.0218	-0.0433	17843.1405	1.0000	CN	100	39529739.7625	-27360.7202	27360.7202	-27360.7202	27360.7202	-1	1183.5604	0.0433	-24491.1239	-24491.1239	1183.5604	-1200	-27360.7202
792	@SHENZ72	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0006	-0.0006	1.0000	0.0359	-700	0	-700	9.1028	60.7600	27912141.0000	250.6546	300124.ZK	SHE	CHN	CN	True	-1	2026-07-23	2026-07-23	413780	0.0175	3766556.1815	GS	connect	availability	700	1.3375	1.3306	0.3306	-0.0042	20456.8229	1.0000	CN	100	39529739.7625	-6371.9593	6371.9593	-6371.9593	6371.9593	-1	26.7596	0.0042	-8522.5590	-8522.5590	26.7596	-700	-6371.9593
793	@ZHEJI128	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0031	-0.0031	0.0000	0.0161	-17000	0	-17000	1.8888	13.0484	180688130.0000	348.4590	002602.ZK	SHE	CHN	CN	True	-1	2026-07-23	2026-07-23	893362	0.0100	1687419.6444	GS	connect	availability	17000	0.8022	0.9417	-0.0583	-0.0699	12529.8487	1.0000	CN	100	39529739.7625	-32110.3136	32110.3136	-32110.3136	32110.3136	-1	2245.4372	0.0699	-25760.1185	-25760.1185	2245.4372	-17000	-32110.3136
794	@ADVAN68	222587.1400	0.0212	0.0050	3.0491	0.0000	-0.0000	0.0212	0.0231	0.0019	1.0000	1.0000	1800	19900	21700	11.1853	377.4331	8393875.0000	93.9957	ADVANC_n.BK	BAK	THA	TH	True	1	2026-07-23	2026-07-23	18681516	0.0050	208958051.1522	GS	thai	availability	0	0.2281	0.3349	-0.6651	0.1956	11643.5875	1.0000	TH	100	39529739.7625	242720.6502	242720.6502	20133.5102	20133.5102	1	47484.8599	0.1956	55367.8471	4592.7246	3938.8363	0	0.0000
795	@SRISA3	37.0865	0.0000	0.0050	0.0005	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0279	0	50	50	0.7417	24.9679	30226489.0000	22.3911	SAWAD_n.BK	BAK	THA	TH	True	1	2026-07-23	2026-07-23	3951780	0.1500	2931152.4740	GS	thai	availability	0	0.5999	0.5860	-0.4140	0.0943	1232.3890	1.0000	TH	100	39529739.7625	37.0865	37.0865	0.0000	0.0000	0	3.4970	0.0943	22.2467	0.0000	0.0000	0	0.0000
796	@GULFD3	27201.7637	0.0026	0.0050	0.3726	0.0000	-0.0000	0.0026	0.0026	0.0000	1.0000	0.0000	0	13787	13787	1.9730	66.7407	88431188.0000	175.1064	GULF_n.BK	BAK	THA	TH	True	1	2026-07-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.4940	0.5322	-0.4678	0.1721	24170.5771	1.0000	TH	100	39529739.7625	27201.7637	27201.7637	0.0000	0.0000	0	4681.7346	0.1721	13438.2091	0.0000	0.0000	0	0.0000
797	@SCGPA1	68747.9562	0.0065	0.0050	0.9418	0.0000	-0.0000	0.0065	0.0065	0.0000	1.0000	0.0456	0	76600	76600	0.8975	31.0140	45574348.0000	41.9357	SCGP_n.BK	BAK	THA	TH	True	1	2026-07-23	2026-07-23	5331981	0.1275	4785415.0921	GS	thai	availability	0	0.7703	0.7783	-0.2217	0.1645	1078.8023	1.0000	TH	100	39529739.7625	68747.9562	68747.9562	0.0000	0.0000	0	11310.9257	0.1645	52955.2601	0.0000	0.0000	0	0.0000
798	@PTTEX3	273164.2027	0.0260	0.0050	3.7420	0.0000	-0.0000	0.0260	0.0254	-0.0006	1.0000	0.5413	-1500	62000	60500	4.4059	148.7462	43101344.0000	190.2140	PTTEP_n.BK	BAK	THA	TH	True	1	2026-07-23	2026-07-23	12899975	0.0050	56835667.5220	GS	thai	availability	0	-0.0388	0.1165	-0.8835	0.1971	6296.8501	1.0000	TH	100	39529739.7625	266555.3914	266555.3914	-6608.8114	6608.8114	-1	52539.2207	0.1971	-10329.5716	256.1051	-1302.6253	0	0.0000
799	@CENTP7	89514.9035	0.0085	0.0050	1.2262	0.0000	-0.0000	0.0085	0.0073	-0.0012	1.0000	0.4189	-6400	45200	38800	1.9804	66.9131	7994328.0000	15.8708	CPN_n.BK	BAK	THA	TH	True	1	2026-07-23	2026-07-23	22209393	0.0200	43983886.5089	GS	thai	availability	0	0.4556	0.5491	-0.4509	0.1568	6577.2066	1.0000	TH	100	39529739.7625	76840.2269	76840.2269	-12674.6766	12674.6766	-1	12052.1542	0.1568	35009.0033	-5774.6810	-1987.9842	0	0.0000
800	@PTTGL1	42056.0723	0.0040	0.0050	0.5761	0.0000	-0.0000	0.0040	0.0040	0.0000	1.0000	0.1382	0	35000	35000	1.2016	39.5965	111379820.0000	130.8486	PTTGC_n.BK	BAK	THA	TH	True	1	2026-07-23	2026-07-23	12076607	0.0750	14511275.9079	GS	thai	availability	0	0.5871	0.6949	-0.3051	0.1834	2979.8130	1.0000	TH	100	39529739.7625	42056.0723	42056.0723	0.0000	0.0000	0	7714.3186	0.1834	24692.5011	0.0000	0.0000	0	0.0000
801	@KCEEL3	40381.2467	0.0038	0.0050	0.5532	0.0000	-0.0000	0.0038	0.0038	0.0000	1.0000	0.0776	0	32600	32600	1.2387	41.7978	31284184.0000	38.7957	KCE_n.BK	BAK	THA	TH	True	1	2026-07-23	2026-07-23	6579594	0.2175	8150067.7407	GS	thai	availability	0	0.9376	1.0067	0.0067	0.1814	1464.2401	1.0000	TH	100	39529739.7625	40381.2467	40381.2467	0.0000	0.0000	0	7324.6189	0.1814	37862.9025	0.0000	0.0000	0	0.0000
802	@DELTA60	19842.7521	0.0019	0.0050	0.2718	0.0000	-0.0000	0.0019	0.0014	-0.0005	1.0000	1.0000	-600	2200	1600	9.0194	303.7124	15303340.0000	137.8969	DELTA_n.BK	BAK	THA	TH	True	1	2026-07-23	2026-07-23	30304388	0.0050	273328390.6051	GS	thai	availability	0	0.9216	0.9480	-0.0520	0.2197	42752.5598	1.0000	TH	100	39529739.7625	14431.0925	14431.0925	-5411.6597	5411.6597	-1	3170.6379	0.2197	13299.5412	-4987.3280	-1188.9892	0	0.0000
803	@BUMRU1	30155.7615	0.0029	0.0050	0.4131	0.0000	-0.0000	0.0029	0.0029	0.0000	1.0000	0.3161	0	5600	5600	5.3850	182.4582	3958574.0000	21.4293	BH_n.BK	BAK	THA	TH	True	1	2026-07-23	2026-07-23	6163306	0.0425	33189140.2647	GS	thai	availability	0	0.3063	0.4164	-0.5836	0.1737	4280.8612	1.0000	TH	100	39529739.7625	30155.7615	30155.7615	0.0000	0.0000	0	5238.6302	0.1737	9237.6902	0.0000	0.0000	0	0.0000
804	@KASIK3	13078.1775	0.0012	0.0050	0.1792	0.0000	-0.0000	0.0012	0.0012	0.0000	1.0000	1.0000	0	1900	1900	6.8833	233.0987	23194938.0000	160.4127	KBANK_n.BK	BAK	THA	TH	True	1	2026-07-23	2026-07-23	18217359	0.0050	125394660.6501	GS	thai	availability	0	0.1039	0.2288	-0.7712	0.1733	14826.0753	1.0000	TH	100	39529739.7625	13078.1775	13078.1775	0.0000	0.0000	0	2266.8870	0.1733	1358.8592	0.0000	0.0000	0	0.0000
805	@TRUEC13	8847.3515	0.0008	0.0050	0.1212	0.0000	-0.0000	0.0008	0.0008	0.0000	1.0000	0.0000	0	21000	21000	0.4213	14.1032	189986320.0000	79.4961	TRUE_n.BK	BAK	THA	TH	True	1	2026-07-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.4395	0.4848	-0.5152	0.1562	6841.7377	1.0000	TH	100	39529739.7625	8847.3515	8847.3515	0.0000	0.0000	0	1381.6177	0.1562	3888.3074	0.0000	0.0000	0	0.0000
806	@CENTR403	133309.5901	0.0127	0.0050	1.8262	0.0000	-0.0000	0.0127	0.0127	0.0000	1.0000	0.0359	0	191200	191200	0.6972	23.4618	11535149.0000	8.0295	CRC_n.BK	BAK	THA	TH	True	1	2026-07-23	2026-07-23	5403442	0.1425	3767419.6548	GS	thai	availability	0	0.5331	0.5694	-0.4306	0.2049	2733.2296	1.0000	TH	100	39529739.7625	133309.5901	133309.5901	0.0000	0.0000	0	27313.3279	0.2049	71065.7933	0.0000	0.0000	0	0.0000
807	@PTTPU1	36099.9830	0.0034	0.0050	0.4945	0.0000	-0.0000	0.0034	0.0034	0.0000	1.0000	1.0000	0	31000	31000	1.1645	39.3995	158179820.0000	184.9045	PTT_n.BK	BAK	THA	TH	True	1	2026-07-23	2026-07-23	143612523	0.0050	167239020.7172	GS	thai	availability	0	0.2665	0.3254	-0.6746	0.2044	33262.0236	1.0000	TH	100	39529739.7625	36099.9830	36099.9830	0.0000	0.0000	0	7379.8889	0.2044	9619.6612	0.0000	0.0000	0	0.0000
808	@THAIL63	1583.1479	0.0002	0.0050	0.0217	0.0000	-0.0000	0.0002	0.0002	0.0000	1.0000	0.0612	0	4600	4600	0.3442	11.5902	16952086.0000	5.8293	TLI_n.BK	BAK	THA	TH	True	1	2026-07-23	2026-07-23	18673980	0.1000	6426885.4419	GS	thai	availability	0	0.4074	0.5050	-0.4950	0.1812	1733.8912	0.9821	TH	100	39529739.7625	1583.1479	1583.1479	0.0000	0.0000	0	286.9183	0.1812	645.0118	0.0000	0.0000	0	0.0000
809	@THAIU2	13310.4873	0.0013	0.0050	0.1823	0.0000	-0.0000	0.0013	0.0013	0.0000	1.0000	0.0709	0	37700	37700	0.3531	11.9946	14912883.0000	5.3070	TU_n.BK	BAK	THA	TH	True	1	2026-07-23	2026-07-23	21095490	0.1225	7448043.7948	GS	thai	availability	0	0.3158	0.3976	-0.6024	0.1473	1502.3313	0.9843	TH	100	39529739.7625	13310.4873	13310.4873	0.0000	0.0000	0	1960.7847	0.1473	4202.9595	0.0000	0.0000	0	0.0000
810	@PLANB4	15231.8635	0.0015	0.0050	0.2087	0.0000	-0.0000	0.0015	0.0015	0.0000	1.0000	0.0000	2600	94200	96800	0.1617	5.4992	43824868.0000	7.1503	PLANB_n.BK	BAK	THA	TH	True	1	2026-07-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.3550	0.5257	-0.4743	0.1757	565.3273	0.7645	TH	100	39529739.7625	15652.2759	15652.2759	420.4124	420.4124	1	2750.0227	0.1757	5556.6844	149.2498	73.8642	0	0.0000
811	@PRIMA97	2122.5337	0.0002	0.0050	0.0291	0.0000	-0.0000	0.0002	0.0002	0.0000	1.0000	0.0000	0	7300	7300	0.2908	9.6321	12389008.0000	3.5405	PRM_n.BK	BAK	THA	TH	True	1	2026-07-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.5327	0.5908	-0.4092	0.2364	206.5545	0.2941	TH	100	39529739.7625	2122.5337	2122.5337	0.0000	0.0000	0	501.7749	0.2364	1130.6208	0.0000	0.0000	0	0.0000
812	@KRUNG16	9256.7863	0.0009	0.0050	0.1268	0.0000	-0.0000	0.0009	0.0017	0.0008	1.0000	0.0972	7100	8000	15100	1.1571	39.1296	25920875.0000	30.0927	KTC_n.BK	BAK	THA	TH	True	1	2026-07-23	2026-07-23	8819874	0.2475	10205461.0767	GS	thai	availability	0	0.2441	0.3370	-0.6630	0.1534	1521.5273	1.0000	TH	100	39529739.7625	17472.1841	17472.1841	8215.3978	8215.3978	1	2680.2824	0.1534	4264.9542	2005.3758	1260.2653	0	0.0000