assetKey	bodValUSD	bodWeights	fcost	fcostUSD	bcost	bcostUSD	preOptWeights	postOptWeights	optTradeWeights	longBoundHard	shortBoundHard	trade_qty	preOptQty	target_contracts	priceCloseUSD	priceVWAP	tradeVolume	tradeValueUSDM	ric	RkdExchCode	RkdExchCtry	quoteCountry	intgt	pos_sign	borrowDate	tradeDate	available_borrow_qty	availableRate	notionalUSD	pbCode	category	dataType	new_borrow_qty	rawBeta	shrunkBeta	recenteredBeta	alpha	mktcap	univwt	modelCountry	trading_lot_size	base_gross_notional_for_turnover	target_notional	target_notional_abs	trade_notional	trade_notional_abs	trade_sign	alpha_notional	alpha_abs	rawBeta_notional	trade_rawBeta_notional	trade_alpha_notional	short_qty	short_notional	adjustment_qty	adjustment_ntnl
0	@CHINA1176	38327.3375	0.0037	0.0037	0.3938	0.0000	-0.0000	0.0037	0.0037	0.0000	1.0000	1.0000	0.0000	10200	10200.0000	3.7576	29.2875	13714356.0000	51.2311	2601.HK	HKG	HKG	HK	True	1	2026-07-21	2026-07-21	473696930	0.0050	1779955109.4908	GS	apac	availability	0	1.4578	1.3288	0.3288	0.1223	9698.4234	1.0000	XH	200	39096608.8225	38327.3375	38327.3375	0.0000	0.0000	0.0000	4688.3096	0.1223	55874.0606	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1	@CHINA288	-3071.3701	-0.0003	0.0037	-0.0000	0.0050	0.0421	-0.0003	-0.0003	0.0000	1.0000	1.0000	0.0000	-1000	-1000.0000	3.0714	23.9839	10002688.0000	30.5993	0291.HK	HKG	HKG	HK	True	-1	2026-07-21	2026-07-21	343041741	0.0050	1053608147.1304	GS	apac	availability	0	1.0099	0.9720	-0.0280	0.0809	4782.7498	1.0000	HK	500	39096608.8225	-3071.3701	3071.3701	0.0000	0.0000	0.0000	-248.5610	0.0809	-3101.8989	0.0000	0.0000	0.0000	0.0000	NaN	NaN
2	@JDCOM7	2295.8745	0.0002	0.0037	0.0236	0.0000	-0.0000	0.0002	0.0002	0.0000	1.0000	1.0000	0.0000	150	150.0000	15.3058	119.5242	12033594.0000	183.4539	9618.HK	HKG	HKG	HK	True	1	2026-07-21	2026-07-21	438277841	0.0050	6708206040.8054	GS	apac	availability	0	1.4973	1.3316	0.3316	0.1066	43852.2738	1.0000	XH	50	39096608.8225	2295.8745	2295.8745	0.0000	0.0000	0.0000	244.8245	0.1066	3437.7244	0.0000	0.0000	0.0000	0.0000	NaN	NaN
3	@JDLOG1	174.1038	0.0000	0.0037	0.0018	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	1.0000	-100.0000	100	0.0000	1.7410	13.6770	6465613.0000	11.2791	2618.HK	HKG	HKG	HK	True	0	2026-07-21	2026-07-21	347423878	0.0050	604878222.3794	GS	apac	availability	0	1.3044	1.2026	0.2026	0.1244	3487.4640	1.0000	XH	100	39096608.8225	0.0000	0.0000	-174.1038	174.1038	-1.0000	0.0000	0.1244	0.0000	-227.1065	-21.6625	0.0000	0.0000	NaN	NaN
4	@JIUMA1	160.7113	0.0000	0.0037	0.0017	0.0000	-0.0000	0.0000	-0.0000	-0.0000	0.0000	0.0000	-1000.0000	1000	0.0000	0.1607	1.2404	1289000.0000	0.2039	9922.HK	HKG	HKG	HK	True	0	2026-07-21	2026-07-21	11070155	0.1325	1779098.4610	GS	apac	availability	0	1.9872	1.6761	0.6761	0.0793	214.9648	0.1768	XH	1000	39096608.8225	0.0000	0.0000	-160.7113	160.7113	-1.0000	0.0000	0.0793	0.0000	-319.3610	-12.7400	0.0000	0.0000	NaN	NaN
5	@JTGLO1	-714.0170	-0.0001	0.0037	-0.0000	0.0050	0.0098	-0.0001	0.0000	0.0001	1.0000	1.0000	600.0000	-600	0.0000	1.1900	9.1998	26570946.0000	31.1789	1519.HK	HKG	HKG	HK	True	0	2026-07-21	2026-07-21	388625896	0.0050	462475801.6017	GS	apac	availability	0	1.1235	1.0733	0.0733	0.0560	8572.8151	1.0000	XH	200	39096608.8225	0.0000	0.0000	714.0170	714.0170	1.0000	0.0000	0.0560	0.0000	802.2321	40.0000	0.0000	0.0000	NaN	NaN
6	@KUOBI1	-706.9286	-0.0001	0.0047	-0.0000	0.0200	0.0387	-0.0001	0.0000	0.0001	1.0000	0.0699	0.0000	-720	-720.0000	0.9818	32.1347	1130605.0000	1.1218	1808.TW	TPE	TWN	TW	True	-1	2026-07-21	2026-07-21	7472566	0.0200	7336903.2158	GS	apac	availability	0	0.3167	0.5284	-0.4716	0.0429	526.0914	0.2684	TW	1000	39096608.8225	-706.9286	706.9286	0.0000	0.0000	0.0000	-30.3531	0.0429	-223.8965	0.0000	0.0000	0.0000	0.0000	NaN	NaN
7	@MALAY68	116.6300	0.0000	0.0090	0.0029	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	60	60.0000	1.9438	7.9602	893960.0000	1.7378	MISC.KL	KUL	MYS	MY	True	1	2026-07-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.1280	0.2460	-0.7540	0.0991	4251.6669	0.9738	MY	100	39096608.8225	116.6300	116.6300	0.0000	0.0000	0.0000	11.5556	0.0991	14.9236	0.0000	0.0000	0.0000	0.0000	NaN	NaN
8	@MINIS7	-9071.2530	-0.0009	0.0037	-0.0000	0.0050	0.1243	-0.0009	-0.0009	0.0000	1.0000	1.0000	0.0000	-2800	-2800.0000	3.2397	25.3792	2800229.0000	9.0646	9896.HK	HKG	HKG	HK	True	-1	2026-07-21	2026-07-21	55632276	0.0050	180233732.0880	GS	apac	availability	0	1.2089	1.1355	0.1355	0.0416	3371.6769	1.0000	XH	200	39096608.8225	-9071.2530	9071.2530	0.0000	0.0000	0.0000	-377.2177	0.0416	-10966.3883	0.0000	0.0000	0.0000	0.0000	NaN	NaN
9	@NETEA10	223375.8311	0.0213	0.0037	2.2950	0.0000	-0.0000	0.0213	0.0213	0.0000	1.0000	1.0000	0.0000	8300	8300.0000	26.9128	210.0978	14217875.0000	381.0060	9999.HK	HKG	HKG	HK	True	1	2026-07-21	2026-07-21	458005348	0.0050	12326183766.9711	GS	apac	availability	0	0.8470	0.9757	-0.0243	0.1331	48246.5030	1.0000	XH	100	39096608.8225	223375.8311	223375.8311	0.0000	0.0000	0.0000	29720.8487	0.1331	189202.7719	0.0000	0.0000	0.0000	0.0000	NaN	NaN
10	@NEWCH6	95241.5363	0.0091	0.0037	0.9785	0.0000	-0.0000	0.0091	0.0091	0.0000	1.0000	1.0000	0.0000	15800	15800.0000	6.0279	46.6880	15137872.0000	90.1459	1336.HK	HKG	HKG	HK	True	1	2026-07-21	2026-07-21	148486155	0.0050	895066425.0526	GS	apac	availability	0	1.7769	1.5519	0.5519	0.1378	5859.5292	1.0000	XH	100	39096608.8225	95241.5363	95241.5363	0.0000	0.0000	0.0000	13121.4911	0.1378	169235.5268	0.0000	0.0000	0.0000	0.0000	NaN	NaN
11	@PHARM121	-69619.1469	-0.0066	0.0047	-0.0000	0.0125	2.3842	-0.0066	-0.0066	0.0000	1.0000	1.0000	0.0000	-1919	-1919.0000	36.2789	1201.6001	2926691.0000	108.5807	6446.TW	TPE	TWN	TW	True	-1	2026-07-21	2026-07-21	11553660	0.0125	419153701.3970	GS	apac	availability	0	0.3011	0.5693	-0.4307	0.0031	15325.3909	1.0000	TW	1000	39096608.8225	-69619.1469	69619.1469	0.0000	0.0000	0.0000	-213.4350	0.0031	-20963.5490	0.0000	0.0000	0.0000	0.0000	NaN	NaN
12	@PINGA1	195372.5295	0.0186	0.0037	2.0073	0.0000	-0.0000	0.0186	0.0186	0.0000	1.0000	1.0000	0.0000	27500	27500.0000	7.1045	55.6983	34888766.0000	247.8582	2318.HK	HKG	HKG	HK	True	1	2026-07-21	2026-07-21	664396079	0.0050	4720172455.7730	GS	apac	availability	0	1.3465	1.2461	0.2461	0.1552	46032.5096	1.0000	XH	500	39096608.8225	195372.5295	195372.5295	0.0000	0.0000	0.0000	30325.2721	0.1552	263069.2984	0.0000	0.0000	0.0000	0.0000	NaN	NaN
13	@SIGUR1	39088.5501	0.0037	0.0047	0.5087	0.0000	-0.0000	0.0037	0.0037	0.0000	1.0000	1.0000	0.0000	6000	6000.0000	6.5148	208.8177	6493348.0000	41.8651	6257.TW	TPE	TWN	TW	True	1	2026-07-21	2026-07-21	17880253	0.0150	116485527.5569	GS	apac	availability	0	1.3716	1.3806	0.3806	0.2097	3152.5719	1.0000	TW	1000	39096608.8225	39088.5501	39088.5501	0.0000	0.0000	0.0000	8197.9807	0.2097	53612.3770	0.0000	0.0000	0.0000	0.0000	NaN	NaN
14	@SUNNY10	6989.6628	0.0007	0.0037	0.0718	0.0000	-0.0000	0.0007	0.0007	0.0000	1.0000	1.0000	0.0000	1000	1000.0000	6.9897	55.1421	15713297.0000	110.5163	2382.HK	HKG	HKG	HK	True	1	2026-07-21	2026-07-21	112693937	0.0050	787692617.7618	GS	apac	availability	0	1.8726	1.7132	0.7132	0.1673	4826.6250	1.0000	XH	100	39096608.8225	6989.6628	6989.6628	0.0000	0.0000	0.0000	1169.0367	0.1673	13088.6170	0.0000	0.0000	0.0000	0.0000	NaN	NaN
15	@TELEK13	16005.3387	0.0015	0.0090	0.3947	0.0000	-0.0000	0.0015	0.0015	0.0000	1.0000	0.0000	0.0000	8523	8523.0000	1.8779	7.7398	2507200.0000	4.7388	TLMM.KL	KUL	MYS	MY	True	1	2026-07-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.2032	0.3172	-0.6828	0.0323	7206.8877	1.0000	MY	100	39096608.8225	16005.3387	16005.3387	0.0000	0.0000	0.0000	517.5008	0.0323	3252.1620	0.0000	0.0000	0.0000	0.0000	NaN	NaN
16	@VOLTR2	30505.1244	0.0029	0.0047	0.3970	0.0000	-0.0000	0.0029	0.0029	0.0000	1.0000	0.0000	0.0000	1000	1000.0000	30.5051	975.5342	551049.0000	16.5977	6409.TW	TPE	TWN	TW	True	1	2026-07-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.6295	0.8223	-0.1777	0.1832	2692.1860	1.0000	TW	1000	39096608.8225	30505.1244	30505.1244	0.0000	0.0000	0.0000	5587.9244	0.1832	19203.3023	0.0000	0.0000	0.0000	0.0000	NaN	NaN
17	@WUXIA6	170430.4149	0.0162	0.0037	1.7510	0.0000	-0.0000	0.0162	0.0162	0.0000	1.0000	1.0000	0.0000	8500	8500.0000	20.0506	156.1426	7109000.0000	141.5812	2359.HK	HKG	HKG	HK	True	1	2026-07-21	2026-07-21	67810484	0.0150	1359643402.3283	GS	apac	availability	0	1.5890	1.4948	0.4948	0.1105	8553.3084	1.0000	XH	100	39096608.8225	170430.4149	170430.4149	0.0000	0.0000	0.0000	18834.0118	0.1105	270816.3299	0.0000	0.0000	0.0000	0.0000	NaN	NaN
18	@ZTOEX4	81398.3161	0.0078	0.0037	0.8363	0.0000	-0.0000	0.0078	0.0078	0.0000	1.0000	1.0000	0.0000	3350	3350.0000	24.2980	189.5228	2096753.0000	50.6856	2057.HK	HKG	HKG	HK	True	1	2026-07-21	2026-07-21	39832030	0.0050	967838856.6270	GS	apac	availability	0	0.7839	0.8356	-0.1644	0.1661	10000.4393	1.0000	XH	50	39096608.8225	81398.3161	81398.3161	0.0000	0.0000	0.0000	13520.6241	0.1661	63811.6912	0.0000	0.0000	0.0000	0.0000	NaN	NaN
19	@ALCOR3	-2007.4440	-0.0002	0.0047	-0.0000	0.2525	1.3887	-0.0002	0.0000	0.0002	1.0000	0.0002	0.0000	-733	-733.0000	2.7387	87.5435	1730000.0000	4.6761	8054.TWO	TPO	TWN	TW	True	-1	2026-07-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9568	1.0890	0.0890	0.0464	206.5644	1.0000	TW	1000	39096608.8225	-2007.4440	2007.4440	0.0000	0.0000	0.0000	-93.0458	0.0464	-1920.6756	0.0000	0.0000	0.0000	0.0000	NaN	NaN
20	@CITIC33	156808.2722	0.0149	0.0037	1.6110	0.0000	-0.0000	0.0149	0.0144	-0.0005	1.0000	1.0000	-1500.0000	45000	43500.0000	3.4846	27.3342	8435574.0000	29.4101	6030.HK	HKG	HKG	HK	True	1	2026-07-21	2026-07-21	234641969	0.0050	817640039.0273	GS	apac	availability	0	2.1213	1.8450	0.8450	0.1184	5660.5965	1.0000	XH	500	39096608.8225	151581.3298	151581.3298	-5226.9424	5226.9424	-1.0000	17943.8289	0.1184	321553.7253	-11088.0595	-618.7527	0.0000	0.0000	NaN	NaN
21	@CHINA1694	280.0966	0.0000	0.0037	0.0029	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0273	-900.0000	900	0.0000	0.3112	2.4534	13295500.0000	4.1605	2202.HK	HKG	HKG	HK	True	0	2026-07-21	2026-07-21	9199655	0.1925	2863102.7221	GS	apac	availability	0	1.9911	1.7259	0.7259	-0.0272	686.7076	1.0000	XH	100	39096608.8225	0.0000	0.0000	-280.0966	280.0966	-1.0000	-0.0000	0.0272	0.0000	-557.7006	7.6147	0.0000	0.0000	NaN	NaN
22	@CHNIN1	23228.1198	0.0022	0.0037	0.2386	0.0000	-0.0000	0.0022	0.0018	-0.0004	1.0000	0.0000	-1600.0000	8400	6800.0000	2.7653	21.5013	12611583.0000	34.5868	3908.HK	HKG	HKG	HK	True	1	2026-07-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.3357	1.9959	0.9959	0.0974	5001.0395	1.0000	XH	400	39096608.8225	18803.7160	18803.7160	-4424.4038	4424.4038	-1.0000	1831.6807	0.0974	43920.1732	-10334.1584	-430.9837	0.0000	0.0000	NaN	NaN
23	@BAIDU10	-25767.3645	-0.0025	0.0037	-0.0000	0.2525	17.8254	-0.0025	0.0000	0.0025	1.0000	0.0025	1850.0000	-1850	0.0000	13.9283	109.2279	10673114.0000	148.6964	9888.HK	HKG	HKG	HK	True	0	2026-07-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.7621	1.6164	0.6164	0.0221	30614.4279	1.0000	XH	50	39096608.8225	0.0000	0.0000	25767.3645	25767.3645	1.0000	0.0000	0.0221	0.0000	45405.7247	570.1423	0.0000	0.0000	NaN	NaN
24	@ALIBA15	-17877.2107	-0.0017	0.0037	-0.0000	0.2525	12.3671	-0.0017	0.0000	0.0017	1.0000	0.0017	1200.0000	-1200	0.0000	14.8977	117.4950	125351820.0000	1878.5626	9988.HK	HKG	HKG	HK	True	0	2026-07-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.7861	1.6194	0.6194	0.0497	285685.5782	1.0000	HK	100	39096608.8225	0.0000	0.0000	17877.2107	17877.2107	1.0000	0.0000	0.0497	0.0000	31930.6690	888.3124	0.0000	0.0000	NaN	NaN
25	@BORAP2	-2302.5503	-0.0002	0.0047	-0.0000	0.0950	0.5993	-0.0002	0.0000	0.0002	1.0000	0.0468	0.0000	-190	-190.0000	12.1187	396.0769	690321.0000	8.4420	6472.TW	TPE	TWN	TW	True	-1	2026-07-21	2026-07-21	403633	0.0975	4891501.4082	GS	apac	availability	0	0.4207	0.5799	-0.4201	-0.0524	1114.6013	1.0000	TW	1000	39096608.8225	-2302.5503	2302.5503	0.0000	0.0000	0.0000	120.5531	0.0524	-968.5761	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
26	@CHINA1173	-44517.0060	-0.0042	0.0037	-0.0000	0.0050	0.6098	-0.0042	-0.0042	0.0000	1.0000	1.0000	0.0000	-63000	-63000.0000	0.7066	5.4870	27366399.0000	19.1526	0916.HK	HKG	HKG	HK	True	-1	2026-07-21	2026-07-21	264447893	0.0050	186863943.4075	GS	apac	availability	0	0.7366	0.7867	-0.2133	0.0893	2344.4796	1.0000	XH	1000	39096608.8225	-44517.0060	44517.0060	0.0000	0.0000	0.0000	-3977.0546	0.0893	-32791.8388	0.0000	0.0000	0.0000	0.0000	NaN	NaN
27	@CHINA1377	-27457.3880	-0.0026	0.0037	-0.0000	0.0050	0.3761	-0.0026	-0.0026	0.0000	1.0000	1.0000	0.0000	-9500	-9500.0000	2.8903	22.4414	58363274.0000	167.0573	1378.HK	HKG	HKG	HK	True	-1	2026-07-21	2026-07-21	446092991	0.0050	1289320878.9837	GS	apac	availability	0	1.6293	1.5527	0.5527	0.1025	10500.7954	1.0000	XH	500	39096608.8225	-27457.3880	27457.3880	0.0000	0.0000	0.0000	-2815.2647	0.1025	-44737.1388	0.0000	0.0000	0.0000	0.0000	NaN	NaN
28	@CHINA152	-134021.8847	-0.0128	0.0047	-0.0000	0.0250	9.1796	-0.0128	-0.0128	0.0000	1.0000	0.5796	0.0000	-234000	-234000.0000	0.5727	18.6661	40618079.0000	23.4093	2002.TW	TPE	TWN	TW	True	-1	2026-07-21	2026-07-21	103909646	0.0250	59513532.4634	GS	apac	availability	0	0.7156	0.8909	-0.1091	0.1295	7227.1600	1.0000	TW	1000	39096608.8225	-134021.8847	134021.8847	0.0000	0.0000	0.0000	-17359.9430	0.1295	-95903.4391	0.0000	0.0000	0.0000	0.0000	NaN	NaN
29	@CHINA1561	4321.9836	0.0004	0.0037	0.0444	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	1.0000	-4500.0000	4500	0.0000	0.9604	7.4996	17950559.0000	17.1708	6881.HK	HKG	HKG	HK	True	0	2026-07-21	2026-07-21	497202746	0.0050	477533800.4621	GS	apac	availability	0	2.1351	1.8554	0.8554	0.0812	3544.9697	1.0000	XH	500	39096608.8225	0.0000	0.0000	-4321.9836	4321.9836	-1.0000	0.0000	0.0812	0.0000	-9228.0529	-350.8242	0.0000	0.0000	NaN	NaN
30	@CHINA2234	510.1943	0.0000	0.0037	0.0052	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.6102	-200.0000	200	0.0000	2.5510	19.9761	2630453.0000	6.7022	0772.HK	HKG	HKG	HK	True	0	2026-07-21	2026-07-21	25112433	0.1525	64061104.2399	GS	apac	availability	0	1.6315	1.5149	0.5149	0.0446	1108.8709	1.0000	XH	200	39096608.8225	0.0000	0.0000	-510.1943	510.1943	-1.0000	0.0000	0.0446	0.0000	-832.4030	-22.7631	0.0000	0.0000	NaN	NaN
31	@GIANT18	50478.6388	0.0048	0.0037	0.5186	0.0000	-0.0000	0.0048	0.0048	0.0000	1.0000	0.2202	0.0000	13600	13600.0000	3.7117	28.9042	2718767.0000	10.0233	2367.HK	HKG	HKG	HK	True	1	2026-07-21	2026-07-21	6229656	0.2150	23122393.7705	GS	apac	availability	0	1.1392	1.0789	0.0789	0.1496	3940.6892	1.0000	XH	200	39096608.8225	50478.6388	50478.6388	0.0000	0.0000	0.0000	7549.6920	0.1496	57504.6553	0.0000	0.0000	0.0000	0.0000	NaN	NaN
32	@HDREN1	-1085.1241	-0.0001	0.0047	-0.0000	0.1575	0.4682	-0.0001	0.0000	0.0001	1.0000	0.0025	0.0000	-426	-426.0000	2.5472	83.5063	404453.0000	1.0428	6873.TW	TPE	TWN	TW	True	-1	2026-07-21	2026-07-21	99029	0.1575	252250.5943	GS	apac	availability	0	0.7288	0.8828	-0.1172	-0.0778	297.9564	0.5855	TW	1000	39096608.8225	-1085.1241	1085.1241	0.0000	0.0000	0.0000	84.4313	0.0778	-790.7944	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
33	@HWANG2	-246.0633	-0.0000	0.0047	-0.0000	0.1200	0.0809	-0.0000	0.0000	0.0000	1.0000	0.0001	0.0000	-207	-207.0000	1.1887	38.3470	1321648.0000	1.5648	2543.TW	TPE	TWN	TW	True	-1	2026-07-21	2026-07-21	3326	0.1275	3953.6556	GS	apac	availability	0	0.5904	0.7151	-0.2849	0.0920	332.9906	0.9843	TW	1000	39096608.8225	-246.0633	246.0633	0.0000	0.0000	0.0000	-22.6364	0.0920	-145.2726	0.0000	0.0000	0.0000	0.0000	NaN	NaN
34	@KINGS47	239286.1480	0.0228	0.0047	3.1140	0.0000	-0.0000	0.0228	0.0228	0.0000	1.0000	1.0000	0.0000	1000	1000.0000	239.2861	7828.3594	797667.0000	192.8005	2059.TW	TPE	TWN	TW	True	1	2026-07-21	2026-07-21	1972924	0.0450	472093384.2135	GS	apac	availability	0	1.0253	1.0812	0.0812	0.2227	20066.8744	1.0000	TW	1000	39096608.8225	239286.1480	239286.1480	0.0000	0.0000	0.0000	53296.5632	0.2227	245330.7535	0.0000	0.0000	0.0000	0.0000	NaN	NaN
35	@XDINC1	-3385.6500	-0.0003	0.0037	-0.0000	0.0050	0.0464	-0.0003	-0.0003	0.0000	1.0000	1.0000	0.0000	-600	-600.0000	5.6428	43.5689	3237000.0000	17.9885	2400.HK	HKG	HKG	HK	True	-1	2026-07-21	2026-07-21	23323494	0.0050	131608646.2200	GS	apac	availability	0	1.5932	1.5043	0.5043	0.0294	2761.0380	1.0000	XH	200	39096608.8225	-3385.6500	3385.6500	0.0000	0.0000	0.0000	-99.5936	0.0294	-5394.1548	0.0000	0.0000	0.0000	0.0000	NaN	NaN
36	@ZTECO2	-4787.6650	-0.0005	0.0037	-0.0000	0.0800	1.0494	-0.0005	0.0000	0.0005	1.0000	0.4084	1600.0000	-1600	0.0000	2.9923	23.4066	21101872.0000	62.9992	0763.HK	HKG	HKG	HK	True	0	2026-07-21	2026-07-21	14314501	0.0800	42833147.0629	GS	apac	availability	0	1.8595	1.7308	0.7308	0.1534	2260.6812	1.0000	XH	200	39096608.8225	0.0000	0.0000	4787.6650	4787.6650	1.0000	0.0000	0.1534	0.0000	8902.8821	734.4234	0.0000	0.0000	NaN	NaN
37	@PHARM172	36237.5663	0.0035	0.0037	0.3723	0.0000	-0.0000	0.0035	0.0035	0.0000	1.0000	1.0000	0.0000	12100	12100.0000	2.9948	23.8980	9541070.0000	29.0827	3759.HK	HKG	HKG	HK	True	1	2026-07-21	2026-07-21	40284863	0.0400	120646726.6781	GS	apac	availability	0	2.0013	1.7911	0.7911	0.0507	1056.3238	1.0000	XH	100	39096608.8225	36237.5663	36237.5663	0.0000	0.0000	0.0000	1835.7013	0.0507	72523.1290	0.0000	0.0000	0.0000	0.0000	NaN	NaN
38	@CHINA182	2198.9373	0.0002	0.0037	0.0226	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	-500.0000	500	0.0000	4.3979	33.8835	20187133.0000	87.2446	1109.HK	HKG	HKG	HK	True	0	2026-07-21	2026-07-21	575985142	0.0050	2533110418.2357	GS	apac	availability	0	1.2569	1.1895	0.1895	0.0790	12544.3902	1.0000	HK	500	39096608.8225	0.0000	0.0000	-2198.9373	2198.9373	-1.0000	0.0000	0.0790	0.0000	-2763.7804	-173.6863	0.0000	0.0000	NaN	NaN
39	@HANGL5	21298.0627	0.0020	0.0037	0.2188	0.0000	-0.0000	0.0020	0.0020	0.0000	1.0000	1.0000	0.0000	22000	22000.0000	0.9681	7.5364	5257145.0000	5.0535	0101.HK	HKG	HKG	HK	True	1	2026-07-21	2026-07-21	280784413	0.0050	271825638.2862	GS	apac	availability	0	1.2934	1.2222	0.2222	0.1057	1712.6044	1.0000	HK	1000	39096608.8225	21298.0627	21298.0627	0.0000	0.0000	0.0000	2250.9686	0.1057	27545.9437	0.0000	0.0000	0.0000	0.0000	NaN	NaN
40	@JDHEA1	9032.7352	0.0009	0.0037	0.0928	0.0000	-0.0000	0.0009	0.0000	-0.0009	1.0000	0.0000	-1850.0000	1850	0.0000	4.8826	38.2086	6448867.0000	31.4283	6618.HK	HKG	HKG	HK	True	0	2026-07-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.6443	1.3966	0.3966	0.0835	5173.8276	1.0000	XH	50	39096608.8225	0.0000	0.0000	-9032.7352	9032.7352	-1.0000	0.0000	0.0835	0.0000	-14852.1282	-753.9437	0.0000	0.0000	NaN	NaN
41	@INNOV87	-5899.1219	-0.0006	0.0037	-0.0000	0.2525	4.0809	-0.0006	0.0000	0.0006	1.0000	0.0006	500.0000	-500	0.0000	11.7982	92.3571	15404223.0000	181.4620	1801.HK	HKG	HKG	HK	True	0	2026-07-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0116	1.0079	0.0079	-0.0973	20539.8083	1.0000	XH	500	39096608.8225	0.0000	0.0000	5899.1219	5899.1219	1.0000	-0.0000	0.0973	0.0000	5967.8233	-574.1964	0.0000	0.0000	NaN	NaN
42	@INTLC17	11376.9138	0.0011	0.0100	0.3117	0.0000	-0.0000	0.0011	0.0011	0.0000	1.0000	0.0318	0.0000	682	682.0000	16.6817	1028.5289	1854058.0000	30.9749	ICT.PS	PSE	PHL	PH	True	1	2026-07-21	2026-07-21	200080	0.0300	3337672.9014	GS	apac	availability	0	0.3704	0.4120	-0.5880	0.1504	28968.5706	1.0000	PH	5	39096608.8225	11376.9138	11376.9138	0.0000	0.0000	0.0000	1711.5457	0.1504	4213.5167	0.0000	0.0000	0.0000	0.0000	NaN	NaN
43	@EVERE39	-171517.1354	-0.0163	0.0037	-0.0000	0.0375	17.6216	-0.0163	-0.0167	-0.0003	1.0000	0.4074	-1000.0000	-52000	-53000.0000	3.2984	25.5374	3107398.0000	10.1216	1952.HK	HKG	HKG	HK	True	-1	2026-07-21	2026-07-21	12447472	0.0400	41056821.9324	GS	apac	availability	1000	1.1897	1.1422	0.1422	-0.2417	1167.0747	1.0000	XH	500	39096608.8225	-174815.5419	174815.5419	-3298.4065	3298.4065	-1.0000	42255.4669	0.2417	-207973.3867	-3924.0262	797.2730	-1000.0000	-3298.4065	NaN	NaN
44	@PAGOO1	-12581.1139	-0.0012	0.0037	-0.0000	0.0325	1.1202	-0.0012	-0.0012	0.0000	1.0000	0.5906	0.0000	-12877	-12877.0000	0.9770	7.6452	9544817.0000	9.3075	1833.HK	HKG	HKG	HK	True	-1	2026-07-21	2026-07-21	63341680	0.0325	61886222.6685	GS	apac	availability	0	1.5417	1.3814	0.3814	-0.0650	971.4180	1.0000	XH	100	39096608.8225	-12581.1139	12581.1139	0.0000	0.0000	0.0000	817.4696	0.0650	-19396.0374	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
45	@ZJLDG1	-1587.7247	-0.0002	0.0037	-0.0000	0.2225	0.9679	-0.0002	0.0000	0.0002	1.0000	0.0339	1600.0000	-1600	0.0000	0.9923	7.8346	3885120.0000	3.8824	6979.HK	HKG	HKG	HK	True	0	2026-07-21	2026-07-21	3569877	0.2050	3542488.6897	GS	apac	availability	0	0.9399	0.9376	-0.0624	-0.0358	3362.6256	0.9990	XH	200	39096608.8225	0.0000	0.0000	1587.7247	1587.7247	1.0000	-0.0000	0.0358	0.0000	1492.2790	-56.8014	0.0000	0.0000	NaN	NaN
46	@SHANG384	-59151.9359	-0.0056	0.0037	-0.0000	0.0250	4.0515	-0.0056	-0.0056	0.0000	1.0000	0.7868	0.0000	-22000	-22000.0000	2.6887	20.5759	6123199.0000	16.0699	2252.HK	HKG	HKG	HK	True	-1	2026-07-21	2026-07-21	30502092	0.0250	82011717.7051	GS	apac	availability	0	2.1422	1.8380	0.8380	-0.1415	1247.0956	1.0000	XH	500	39096608.8225	-59151.9359	59151.9359	0.0000	0.0000	0.0000	8368.4907	0.1415	-126714.1625	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
47	@CHINA536	927.2783	0.0001	0.0037	0.0095	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0000	-1000.0000	1000	0.0000	0.9273	7.2163	24961090.0000	22.9749	0998.HK	HKG	HKG	HK	True	0	2026-07-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.4586	0.5732	-0.4268	0.0584	9107.9362	1.0000	XH	1000	39096608.8225	0.0000	0.0000	-927.2783	927.2783	-1.0000	0.0000	0.0584	0.0000	-425.2788	-54.1423	0.0000	0.0000	NaN	NaN
48	@CHAIL1	-101364.6998	-0.0097	0.0047	-0.0000	0.0050	1.3886	-0.0097	-0.0097	0.0000	1.0000	0.3623	0.0000	-26800	-26800.0000	3.7823	120.9482	16696536.0000	62.3507	5871.TW	TPE	TWN	TW	True	-1	2026-07-21	2026-07-21	9788474	0.0050	37022601.8271	GS	apac	availability	0	0.5766	0.6334	-0.3666	0.1047	6473.0482	1.0000	TW	1000	39096608.8225	-101364.6998	101364.6998	0.0000	0.0000	0.0000	-10609.7314	0.1047	-58446.3509	0.0000	0.0000	0.0000	0.0000	NaN	NaN
49	@YIDUT1	-1099.7239	-0.0001	0.0037	-0.0000	0.0950	0.2862	-0.0001	-0.0001	0.0000	1.0000	0.0347	0.0000	-1800	-1800.0000	0.6110	4.8284	4617399.0000	2.8437	2158.HK	HKG	HKG	HK	True	-1	2026-07-21	2026-07-21	5953419	0.0900	3637287.2169	GS	apac	availability	0	2.3274	1.9674	0.9674	-0.0447	623.1232	0.9995	XH	100	39096608.8225	-1099.7239	1099.7239	0.0000	0.0000	0.0000	49.1473	0.0447	-2559.4648	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
50	@WALSI4	-142.3676	-0.0000	0.0047	-0.0000	0.0275	0.0107	-0.0000	0.0000	0.0000	1.0000	0.3287	0.0000	-145	-145.0000	0.9818	32.0058	21523817.0000	21.2698	1605.TW	TPE	TWN	TW	True	-1	2026-07-21	2026-07-21	35148047	0.0275	34509941.9749	GS	apac	availability	0	1.9014	1.7101	0.7101	0.1557	3611.2330	1.0000	TW	1000	39096608.8225	-142.3676	142.3676	0.0000	0.0000	0.0000	-22.1607	0.1557	-270.7038	0.0000	0.0000	0.0000	0.0000	NaN	NaN
51	@CHINA2297	979.5731	0.0001	0.0037	0.0101	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	1.0000	-500.0000	800	300.0000	1.2245	9.5365	12773590.0000	15.5374	0788.HK	HKG	HKG	HK	True	1	2026-07-21	2026-07-21	892515561	0.0050	1092855347.3966	GS	apac	availability	0	0.5189	0.6832	-0.3168	0.1153	5713.8325	1.0000	XH	500	39096608.8225	367.3399	367.3399	-612.2332	612.2332	-1.0000	42.3571	0.1153	190.6229	-317.7049	-70.5951	0.0000	0.0000	NaN	NaN
52	@HSINL1	-778.0659	-0.0001	0.0047	-0.0000	0.1400	0.2984	-0.0001	0.0000	0.0001	1.0000	0.0073	0.0000	-600	-600.0000	1.2968	42.1289	355000.0000	0.4618	4303.TWO	TPO	TWN	TW	True	-1	2026-07-21	2026-07-21	582337	0.1300	755160.9622	GS	apac	availability	0	1.1403	1.1547	0.1547	-0.0439	107.9601	0.4183	TW	1000	39096608.8225	-778.0659	778.0659	0.0000	0.0000	0.0000	34.1942	0.0439	-887.1993	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
53	@MICRO183	-39017.1111	-0.0037	0.0037	-0.0000	0.0425	4.5431	-0.0037	-0.0051	-0.0014	1.0000	0.4487	-16000.0000	-43700	-59700.0000	0.8928	6.8815	16368899.0000	14.3674	0853.HK	HKG	HKG	HK	True	-1	2026-07-21	2026-07-21	52332202	0.0425	46724286.9935	GS	apac	availability	16000	1.8957	1.6643	0.6643	-0.0802	1061.3902	1.0000	XH	100	39096608.8225	-53302.5523	53302.5523	-14285.4411	14285.4411	-1.0000	4275.1201	0.0802	-101045.3588	-27080.8332	1145.7608	-16000.0000	-14285.4411	NaN	NaN
54	@FORTU25	-10312.4611	-0.0010	0.0047	-0.0000	0.1475	4.1674	-0.0010	0.0000	0.0010	1.0000	0.0601	0.0000	-500	-500.0000	20.6249	666.1433	2159488.0000	44.4155	1519.TW	TPE	TWN	TW	True	-1	2026-07-21	2026-07-21	300787	0.1475	6203708.4660	GS	apac	availability	0	1.5020	1.4294	0.4294	0.1728	5928.6662	1.0000	TW	1000	39096608.8225	-10312.4611	10312.4611	0.0000	0.0000	0.0000	-1782.2579	0.1728	-15489.6484	0.0000	0.0000	0.0000	0.0000	NaN	NaN
55	@TWCOO1	-162551.8660	-0.0155	0.0047	-0.0000	0.0050	2.2267	-0.0155	-0.0155	0.0000	1.0000	1.0000	0.0000	-206460	-206460.0000	0.7873	25.5045	30858844.0000	24.3003	5880.TW	TPE	TWN	TW	True	-1	2026-07-21	2026-07-21	421277063	0.0050	331683486.9339	GS	apac	availability	0	0.2568	0.4072	-0.5928	0.1132	12346.0504	1.0000	TW	1000	39096608.8225	-162551.8660	162551.8660	0.0000	0.0000	0.0000	-18407.8757	0.1132	-41748.4700	0.0000	0.0000	0.0000	0.0000	NaN	NaN
56	@CHONG47	24948.5045	0.0024	0.0037	0.2563	0.0000	-0.0000	0.0024	0.0024	0.0000	1.0000	0.0000	0.0000	30000	30000.0000	0.8316	6.4962	8021399.0000	6.6464	3618.HK	HKG	HKG	HK	True	1	2026-07-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.2459	0.4297	-0.5703	0.0505	2090.1333	1.0000	XH	1000	39096608.8225	24948.5045	24948.5045	0.0000	0.0000	0.0000	1260.1391	0.0505	6134.7936	0.0000	0.0000	0.0000	0.0000	NaN	NaN
57	@CSCFI1	68763.9972	0.0065	0.0037	0.7065	0.0000	-0.0000	0.0065	0.0053	-0.0012	1.0000	0.7607	-8500.0000	46000	37500.0000	1.4949	11.7162	5078442.0000	7.5891	6066.HK	HKG	HKG	HK	True	1	2026-07-21	2026-07-21	53429144	0.0200	79869598.0429	GS	apac	availability	0	2.0780	1.8214	0.8214	0.0743	1225.2940	1.0000	XH	500	39096608.8225	56057.6064	56057.6064	-12706.3908	12706.3908	-1.0000	4163.0767	0.0743	116485.8912	-26403.4687	-943.6307	0.0000	0.0000	NaN	NaN
58	@HOUSE8	-61453.7626	-0.0059	0.0035	-0.0000	0.0150	2.5255	-0.0059	-0.0057	0.0002	1.0000	1.0000	82.0000	-2794	-2712.0000	21.9949	31.3491	341156.0000	7.4677	BRG.AX	ASX	AUS	AU	True	-1	2026-07-21	2026-07-21	8046380	0.0150	176979358.0965	GS	apac	availability	0	0.6288	0.6776	-0.3224	-0.0674	2389.2827	1.0000	AU	1	39096608.8225	-59650.1805	59650.1805	1803.5822	1803.5822	1.0000	4018.0724	0.0674	-37508.9810	1134.1211	-121.4904	0.0000	0.0000	NaN	NaN
59	@LARGA1	119643.0740	0.0114	0.0047	1.5570	0.0000	-0.0000	0.0114	0.0114	0.0000	1.0000	1.0000	0.0000	1000	1000.0000	119.6431	3905.2818	1549724.0000	186.8627	3008.TW	TPE	TWN	TW	True	1	2026-07-21	2026-07-21	2279437	0.0300	272718849.6443	GS	apac	availability	0	1.0749	1.1157	0.1157	0.2142	13301.7336	1.0000	TW	1000	39096608.8225	119643.0740	119643.0740	0.0000	0.0000	0.0000	25631.9621	0.2142	128603.0299	0.0000	0.0000	0.0000	0.0000	NaN	NaN
60	@CHINA229	119834.4516	0.0114	0.0037	1.2312	0.0000	-0.0000	0.0114	0.0111	-0.0004	1.0000	1.0000	-2000.0000	64000	62000.0000	1.8724	14.5666	4038480.0000	7.5033	0144.HK	HKG	HKG	HK	True	1	2026-07-21	2026-07-21	287692117	0.0050	538678548.1298	GS	apac	availability	0	0.7512	0.7697	-0.2303	0.1944	2200.9143	0.9998	HK	2000	39096608.8225	116089.6250	116089.6250	-3744.8266	3744.8266	-1.0000	22565.2025	0.1944	87206.3944	-2813.1095	-727.9098	0.0000	0.0000	NaN	NaN
61	@TAIWA91	71631.4662	0.0068	0.0047	0.9322	0.0000	-0.0000	0.0068	0.0068	0.0000	1.0000	0.0000	0.0000	1000	1000.0000	71.6315	2326.5105	55790348.0000	4007.5592	2330.TW	TPE	TWN	TW	True	1	2026-07-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0131	1.1173	0.1173	0.2726	1857573.6908	1.0000	TW	1000	39096608.8225	71631.4662	71631.4662	0.0000	0.0000	0.0000	19523.2667	0.2726	72570.4209	0.0000	0.0000	0.0000	0.0000	NaN	NaN
62	@CHUNG26	163085.0882	0.0155	0.0047	2.1223	0.0000	-0.0000	0.0155	0.0155	0.0000	1.0000	1.0000	0.0000	38000	38000.0000	4.2917	138.4127	26231911.0000	112.1042	2412.TW	TPE	TWN	TW	True	1	2026-07-21	2026-07-21	64088737	0.0050	275050455.9698	GS	apac	availability	0	0.0940	0.3094	-0.6906	0.1668	33292.7269	1.0000	TW	1000	39096608.8225	163085.0882	163085.0882	0.0000	0.0000	0.0000	27208.9293	0.1668	15333.5400	0.0000	0.0000	0.0000	0.0000	NaN	NaN
63	@INTLG6	174385.5695	0.0166	0.0047	2.2694	0.0000	-0.0000	0.0166	0.0166	0.0000	1.0000	0.2112	0.0000	8000	8000.0000	21.7982	698.3091	1294000.0000	27.8996	3293.TWO	TPO	TWN	TW	True	1	2026-07-21	2026-07-21	1017141	0.0675	22171839.0709	GS	apac	availability	0	0.5445	0.6278	-0.3722	0.2074	6142.7631	1.0000	TW	1000	39096608.8225	174385.5695	174385.5695	0.0000	0.0000	0.0000	36162.2396	0.2074	94959.7635	0.0000	0.0000	0.0000	0.0000	NaN	NaN
64	@BCODE64	-2.0596	-0.0000	0.0100	-0.0000	0.0300	0.0002	-0.0000	0.0000	0.0000	1.0000	0.0036	0.0000	-1	-1.0000	2.0596	127.1592	1703003.0000	3.5175	BDO.PS	PSE	PHL	PH	True	-1	2026-07-21	2026-07-21	184479	0.0300	379958.2458	GS	apac	availability	0	0.3975	0.4354	-0.5646	0.0658	5164.7684	1.0000	PH	10	39096608.8225	-2.0596	2.0596	0.0000	0.0000	0.0000	-0.1356	0.0658	-0.8187	0.0000	0.0000	0.0000	0.0000	NaN	NaN
65	@EMEMO1	71013.9536	0.0068	0.0047	0.9242	0.0000	-0.0000	0.0068	0.0068	0.0000	1.0000	1.0000	0.0000	1000	1000.0000	71.0140	2267.1172	888000.0000	62.1588	3529.TWO	TPO	TWN	TW	True	1	2026-07-21	2026-07-21	1836869	0.0250	130443329.9233	GS	apac	availability	0	1.9062	1.7493	0.7493	0.2385	5303.7831	1.0000	TW	1000	39096608.8225	71013.9536	71013.9536	0.0000	0.0000	0.0000	16935.3040	0.2385	135369.0320	0.0000	0.0000	0.0000	0.0000	NaN	NaN
66	@ESUNF1	376.3432	0.0000	0.0047	0.0049	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	1.0000	0.0000	340	340.0000	1.1069	35.6410	80234750.0000	88.2934	2884.TW	TPE	TWN	TW	True	1	2026-07-21	2026-07-21	525576059	0.0050	581755737.0763	GS	apac	availability	0	0.3391	0.4637	-0.5363	0.1218	17902.8651	1.0000	TW	1000	39096608.8225	376.3432	376.3432	0.0000	0.0000	0.0000	45.8345	0.1218	127.6126	0.0000	0.0000	0.0000	0.0000	NaN	NaN
67	@TRUSV1	-662.7454	-0.0001	0.0047	-0.0000	0.0925	0.1680	-0.0001	0.0000	0.0001	1.0000	0.0085	0.0000	-90	-90.0000	7.3638	236.3216	283000.0000	2.0649	6667.TWO	TPO	TWN	TW	True	-1	2026-07-21	2026-07-21	120299	0.0975	885862.3754	GS	apac	availability	0	0.8808	0.9849	-0.0151	0.0300	224.9866	0.9978	TW	1000	39096608.8225	-662.7454	662.7454	0.0000	0.0000	0.0000	-19.9087	0.0300	-583.7319	0.0000	0.0000	0.0000	0.0000	NaN	NaN
68	@XPENG2	-81273.9670	-0.0077	0.0037	-0.0000	0.0050	1.1133	-0.0077	-0.0077	0.0000	1.0000	1.0000	0.0000	-12000	-12000.0000	6.7728	53.0214	14720243.0000	99.5501	9868.HK	HKG	HKG	HK	True	-1	2026-07-21	2026-07-21	140323622	0.0050	950388118.2763	GS	apac	availability	0	1.8667	1.6730	0.6730	-0.0243	9978.9948	1.0000	XH	100	39096608.8225	-81273.9670	81273.9670	0.0000	0.0000	0.0000	1977.3912	0.0243	-151710.8427	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
69	@AGRIC28	753.8121	0.0001	0.0037	0.0077	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	1.0000	-1000.0000	1000	0.0000	0.7538	5.8578	108826380.0000	81.3101	1288.HK	HKG	HKG	HK	True	0	2026-07-21	2026-07-21	3554716393	0.0050	2679588247.0510	GS	apac	availability	0	0.5194	0.6135	-0.3865	0.0751	23171.3021	1.0000	XH	1000	39096608.8225	0.0000	0.0000	-753.8121	753.8121	-1.0000	0.0000	0.0751	0.0000	-391.4964	-56.6134	0.0000	0.0000	NaN	NaN
70	@ASCEN102	-148405.3299	-0.0141	0.0037	-0.0000	0.0250	10.1647	-0.0141	-0.0155	-0.0013	1.0000	1.0000	-3000.0000	-32000	-35000.0000	4.6377	36.1565	3462100.0000	15.9662	6855.HK	HKG	HKG	HK	True	-1	2026-07-21	2026-07-21	23186747	0.0250	107532401.1479	GS	apac	availability	3000	1.2033	1.2303	0.2303	-0.2129	1611.1572	1.0000	XH	100	39096608.8225	-162318.3295	162318.3295	-13912.9997	13912.9997	-1.0000	34551.3748	0.2129	-195316.8167	-16741.4414	2961.5464	-3000.0000	-13912.9997	NaN	NaN
71	@AKESO1	-71439.9660	-0.0068	0.0037	-0.0000	0.0050	0.9786	-0.0068	-0.0068	0.0000	1.0000	1.0000	0.0000	-6000	-6000.0000	11.9067	93.0096	10437762.0000	123.8257	9926.HK	HKG	HKG	HK	True	-1	2026-07-21	2026-07-21	34601193	0.0050	411984675.0326	GS	apac	availability	0	1.1133	1.1598	0.1598	-0.1197	10967.7395	1.0000	XH	1000	39096608.8225	-71439.9660	71439.9660	0.0000	0.0000	0.0000	8552.0989	0.1197	-79530.6125	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
72	@JUNSH1	-23812.0497	-0.0023	0.0037	-0.0000	0.0975	6.3608	-0.0023	-0.0031	-0.0009	1.0000	0.0499	-3800.0000	-9800	-13600.0000	2.4298	18.6294	3927400.0000	9.3321	1877.HK	HKG	HKG	HK	True	-1	2026-07-21	2026-07-21	2057122	0.1025	4998397.0751	GS	apac	availability	3800	1.8997	1.6400	0.6400	-0.1788	512.2981	1.0000	XH	200	39096608.8225	-33045.2935	33045.2935	-9233.2438	9233.2438	-1.0000	5909.1721	0.1788	-62775.1188	-17540.1067	1651.0922	-3800.0000	-9233.2438	NaN	NaN
73	@INDUS124	37181.6855	0.0035	0.0037	0.3820	0.0000	-0.0000	0.0035	0.0035	0.0000	1.0000	1.0000	0.0000	41000	41000.0000	0.9069	7.0577	240702070.0000	216.6799	1398.HK	HKG	HKG	HK	True	1	2026-07-21	2026-07-21	4294967295	0.0050	3894978612.4574	GS	apac	availability	0	0.4111	0.5368	-0.4632	0.1153	78710.8622	1.0000	XH	1000	39096608.8225	37181.6855	37181.6855	0.0000	0.0000	0.0000	4288.0249	0.1153	15286.5366	0.0000	0.0000	0.0000	0.0000	NaN	NaN
74	@CHANG17	-54234.6845	-0.0052	0.0047	-0.0000	0.0050	0.7429	-0.0052	-0.0052	0.0000	1.0000	1.0000	0.0000	-73650	-73650.0000	0.7364	23.8693	36648176.0000	27.0090	2801.TW	TPE	TWN	TW	True	-1	2026-07-21	2026-07-21	337291621	0.0050	248376166.2812	GS	apac	availability	0	0.2654	0.4150	-0.5850	0.1052	7971.1824	1.0000	TW	1000	39096608.8225	-54234.6845	54234.6845	0.0000	0.0000	0.0000	-5705.1657	0.1052	-14391.9931	0.0000	0.0000	0.0000	0.0000	NaN	NaN
75	@HUANA1	-2106.6132	-0.0002	0.0047	-0.0000	0.0050	0.0289	-0.0002	-0.0002	0.0000	1.0000	1.0000	0.0000	-1710	-1710.0000	1.2319	40.1344	45552145.0000	56.4471	2880.TW	TPE	TWN	TW	True	-1	2026-07-21	2026-07-21	298199350	0.0050	367362971.1140	GS	apac	availability	0	0.5087	0.5831	-0.4169	0.1132	17144.8316	1.0000	TW	1000	39096608.8225	-2106.6132	2106.6132	0.0000	0.0000	0.0000	-238.5232	0.1132	-1071.7054	0.0000	0.0000	0.0000	0.0000	NaN	NaN
76	@NANYA13	34117.5734	0.0032	0.0047	0.4440	0.0000	-0.0000	0.0032	0.0032	0.0000	1.0000	0.0000	0.0000	1000	1000.0000	34.1176	1127.6268	18077329.0000	629.3837	8046.TW	TPE	TWN	TW	True	1	2026-07-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5065	1.4726	0.4726	0.1576	8597.7828	1.0000	TW	1000	39096608.8225	34117.5734	34117.5734	0.0000	0.0000	0.0000	5377.8212	0.1576	51398.9094	0.0000	0.0000	0.0000	0.0000	NaN	NaN
77	@SHENW4	2332.6085	0.0002	0.0037	0.0240	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.4227	-7200.0000	7200	0.0000	0.3240	2.5357	6978399.0000	2.2570	6806.HK	HKG	HKG	HK	True	0	2026-07-21	2026-07-21	136999849	0.0075	44384306.5373	GS	apac	availability	0	2.0290	1.7881	0.7881	0.0570	811.2294	0.9988	XH	800	39096608.8225	0.0000	0.0000	-2332.6085	2332.6085	-1.0000	0.0000	0.0570	0.0000	-4732.9243	-132.9407	0.0000	0.0000	NaN	NaN
78	@FUBON8	84461.0632	0.0080	0.0047	1.0992	0.0000	-0.0000	0.0080	0.0080	0.0000	1.0000	1.0000	0.0000	22150	22150.0000	3.8131	123.6717	26626575.0000	101.6720	2881.TW	TPE	TWN	TW	True	1	2026-07-21	2026-07-21	373089687	0.0050	1422643414.9023	GS	apac	availability	0	0.4857	0.6193	-0.3807	0.2285	44866.1231	1.0000	TW	1000	39096608.8225	84461.0632	84461.0632	0.0000	0.0000	0.0000	19297.4880	0.2285	41019.4287	0.0000	0.0000	0.0000	0.0000	NaN	NaN
79	@LIFET16	-6474.3655	-0.0006	0.0037	-0.0000	0.0125	0.2217	-0.0006	-0.0006	0.0000	1.0000	0.2207	0.0000	-36000	-36000.0000	0.1798	1.4077	13540000.0000	2.4311	1302.HK	HKG	HKG	HK	True	-1	2026-07-21	2026-07-21	128469515	0.0150	23104405.6062	GS	apac	availability	0	1.0619	1.0818	0.0818	-0.0111	758.0148	0.9973	XH	2000	39096608.8225	-6474.3655	6474.3655	0.0000	0.0000	0.0000	71.6416	0.0111	-6874.9802	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
80	@TELST3	34856.1397	0.0033	0.0035	0.3342	0.0000	-0.0000	0.0033	0.0033	0.0000	1.0000	1.0000	0.0000	9846	9846.0000	3.5401	5.0714	26385083.0000	93.4332	TLS.AX	ASX	AUS	AU	True	1	2026-07-21	2026-07-21	1060918191	0.0050	3755790444.9070	GS	apac	availability	0	-0.0995	0.1155	-0.8845	-0.0003	39434.0128	1.0000	AU	1	39096608.8225	34856.1397	34856.1397	0.0000	0.0000	0.0000	-11.6832	0.0003	-3468.6441	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
81	@ARROW13	-89680.9528	-0.0085	0.0035	-0.0000	0.0050	1.2285	-0.0085	-0.0085	0.0000	1.0000	1.0000	0.0000	-43835	-43835.0000	2.0459	2.9370	11916868.0000	24.4389	SIG.AX	ASX	AUS	AU	True	-1	2026-07-21	2026-07-21	684053054	0.0050	1399487387.3477	GS	apac	availability	0	0.4456	0.5286	-0.4714	-0.0876	23616.9789	1.0000	AU	1	39096608.8225	-89680.9528	89680.9528	0.0000	0.0000	0.0000	7853.3116	0.0876	-39965.7567	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
82	@BYDEL1	-55422.4097	-0.0053	0.0037	-0.0000	0.0050	0.7592	-0.0053	-0.0053	0.0000	1.0000	1.0000	0.0000	-18000	-18000.0000	3.0790	24.2333	15039067.0000	46.4846	0285.HK	HKG	HKG	HK	True	-1	2026-07-21	2026-07-21	43432238	0.0050	133728849.4089	GS	apac	availability	0	1.8720	1.7377	0.7377	0.1106	2358.8076	1.0000	XH	500	39096608.8225	-55422.4097	55422.4097	0.0000	0.0000	0.0000	-6127.7039	0.1106	-103750.4428	0.0000	0.0000	0.0000	0.0000	NaN	NaN
83	@HORIZ158	-49050.5972	-0.0047	0.0037	-0.0000	0.0175	2.3517	-0.0047	-0.0047	0.0000	1.0000	0.2193	0.0000	-87600	-87600.0000	0.5599	4.4213	129880880.0000	73.2438	9660.HK	HKG	HKG	HK	True	-1	2026-07-21	2026-07-21	40240937	0.0175	22532442.8461	GS	apac	availability	0	1.7521	1.5331	0.5331	-0.0167	6418.1475	1.0000	XH	600	39096608.8225	-49050.5972	49050.5972	0.0000	0.0000	0.0000	820.7488	0.0167	-85939.7158	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
84	@SUMIT41	-60563.4373	-0.0058	0.0030	-0.0000	0.0050	0.8296	-0.0058	-0.0062	-0.0005	1.0000	1.0000	-600.0000	-7200	-7800.0000	8.4116	1373.7095	3977400.0000	33.6451	1911.T	TYO	JPN	JP	True	-1	2026-07-21	2026-07-21	63361167	0.0050	532968064.2404	GS	apac	availability	600	0.8664	0.8657	-0.1343	-0.0091	5203.1252	1.0000	JP	100	39096608.8225	-65610.3904	65610.3904	-5046.9531	5046.9531	-1.0000	599.0986	0.0091	-56844.7940	-4372.6765	46.0845	-600.0000	-5046.9531	NaN	NaN
85	@TAKAR10	-101871.6647	-0.0097	0.0030	-0.0000	0.0050	1.3955	-0.0097	-0.0097	0.0000	1.0000	1.0000	0.0000	-7700	-7700.0000	13.2301	2153.1834	480500.0000	6.3709	2531.T	TYO	JPN	JP	True	-1	2026-07-21	2026-07-21	12131300	0.0050	160498146.1561	GS	apac	availability	0	0.3081	0.4409	-0.5591	-0.0784	2609.6616	0.9998	JP	100	39096608.8225	-101871.6647	101871.6647	0.0000	0.0000	0.0000	7988.3899	0.0784	-31391.6451	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
86	@SEMBC3	-47777.6497	-0.0046	0.0040	-0.0000	0.0175	2.2907	-0.0046	-0.0046	0.0000	1.0000	1.0000	0.0000	-11600	-11600.0000	4.1188	5.3221	7112399.0000	29.3058	SCIL.SI	SIN	SGP	SG	True	-1	2026-07-21	2026-07-21	33026359	0.0200	136027742.4804	GS	apac	availability	0	0.1954	0.3295	-0.6705	-0.0111	7362.4853	1.0000	SG	100	39096608.8225	-47777.6497	47777.6497	0.0000	0.0000	0.0000	530.1362	0.0111	-9336.5745	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
87	@JAPAN231	7172.6342	0.0007	0.0030	0.0590	0.0000	-0.0000	0.0007	0.0007	0.0000	1.0000	1.0000	0.0000	700	700.0000	10.2466	1672.4695	1217100.0000	12.5346	1662.T	TYO	JPN	JP	True	1	2026-07-21	2026-07-21	29583523	0.0050	303131126.2089	GS	apac	availability	0	0.7116	0.6858	-0.3142	0.0615	1632.6989	1.0000	JP	100	39096608.8225	7172.6342	7172.6342	0.0000	0.0000	0.0000	441.0865	0.0615	5104.1234	0.0000	0.0000	0.0000	0.0000	NaN	NaN
88	@XINJI34	26377.0459	0.0025	0.0037	0.2710	0.0000	-0.0000	0.0025	0.0025	0.0000	1.0000	0.8703	0.0000	22000	22000.0000	1.1990	9.3166	18253399.0000	21.6909	2208.HK	HKG	HKG	HK	True	1	2026-07-21	2026-07-21	76211347	0.0050	91374099.7397	GS	apac	availability	0	2.1493	1.9025	0.9025	0.0931	923.3553	1.0000	XH	200	39096608.8225	26377.0459	26377.0459	0.0000	0.0000	0.0000	2456.6950	0.0931	56692.8040	0.0000	0.0000	0.0000	0.0000	NaN	NaN
89	@SINOT26	120512.9920	0.0115	0.0037	1.2381	0.0000	-0.0000	0.0115	0.0113	-0.0002	1.0000	1.0000	-500.0000	26000	25500.0000	4.6351	35.9666	17056270.0000	78.2454	3808.HK	HKG	HKG	HK	True	1	2026-07-21	2026-07-21	158809976	0.0050	736102513.9851	GS	apac	availability	0	0.8251	0.9826	-0.0174	0.1629	3711.2778	1.0000	XH	500	39096608.8225	118195.4344	118195.4344	-2317.5575	2317.5575	-1.0000	19257.7094	0.1629	97527.2643	-1912.2993	-377.6021	0.0000	0.0000	NaN	NaN
90	@NKSJH1	73487.4797	0.0070	0.0030	0.6040	0.0000	-0.0000	0.0070	0.0070	0.0000	1.0000	1.0000	0.0000	1800	1800.0000	40.8264	6639.2227	3770500.0000	154.1500	8630.T	TYO	JPN	JP	True	1	2026-07-21	2026-07-21	228543614	0.0050	9330607885.1807	GS	apac	availability	0	0.4702	0.5755	-0.4245	0.1002	38141.1764	1.0000	JP	100	39096608.8225	73487.4797	73487.4797	0.0000	0.0000	0.0000	7366.5997	0.1002	34553.4175	0.0000	0.0000	0.0000	0.0000	NaN	NaN
91	@CITYD3	-33210.2371	-0.0032	0.0040	-0.0000	0.0050	0.4549	-0.0032	-0.0032	0.0000	1.0000	1.0000	0.0000	-5600	-5600.0000	5.9304	7.6518	791500.0000	4.6889	CTDM.SI	SIN	SGP	SG	True	-1	2026-07-21	2026-07-21	37490776	0.0050	222335278.6316	GS	apac	availability	0	0.8577	0.8485	-0.1515	0.0147	3019.8113	1.0000	SG	100	39096608.8225	-33210.2371	33210.2371	0.0000	0.0000	0.0000	-489.1160	0.0147	-28486.0136	0.0000	0.0000	0.0000	0.0000	NaN	NaN
92	@FAREA51	-85475.4026	-0.0081	0.0037	-0.0000	0.0050	1.1709	-0.0081	-0.0081	0.0000	1.0000	1.0000	0.0000	-102000	-102000.0000	0.8380	6.6212	10816610.0000	9.1349	3360.HK	HKG	HKG	HK	True	-1	2026-07-21	2026-07-21	307425127	0.0050	257620455.9765	GS	apac	availability	0	0.5082	0.5984	-0.4016	0.0459	3270.4123	1.0000	HK	1000	39096608.8225	-85475.4026	85475.4026	0.0000	0.0000	0.0000	-3923.7650	0.0459	-43435.0756	0.0000	0.0000	0.0000	0.0000	NaN	NaN
93	@NISSH18	-18979.0314	-0.0018	0.0030	-0.0000	0.0050	0.2600	-0.0018	-0.0018	0.0000	1.0000	1.0000	0.0000	-1400	-1400.0000	13.5565	2206.7786	958100.0000	13.0196	3105.T	TYO	JPN	JP	True	-1	2026-07-21	2026-07-21	26359053	0.0050	357335211.0973	GS	apac	availability	0	1.0649	1.0526	0.0526	0.0119	2295.4981	1.0000	JP	100	39096608.8225	-18979.0314	18979.0314	0.0000	0.0000	0.0000	-226.6793	0.0119	-20210.5419	0.0000	0.0000	0.0000	0.0000	NaN	NaN
94	@SIHUA3	-72434.8379	-0.0069	0.0037	-0.0000	0.0075	1.4884	-0.0069	-0.0073	-0.0004	1.0000	0.2978	-33000.0000	-631000	-664000.0000	0.1148	0.8891	26507000.0000	3.0060	0460.HK	HKG	HKG	HK	True	-1	2026-07-21	2026-07-21	266046319	0.0100	30540446.9089	GS	apac	availability	33000	1.1919	1.1448	0.1448	-0.0980	534.2791	0.9983	XH	1000	39096608.8225	-76223.0307	76223.0307	-3788.1928	3788.1928	-1.0000	7471.3885	0.0980	-90853.0298	-4515.2861	371.3190	-33000.0000	-3788.1928	NaN	NaN
95	@AMPLI4	-51253.6411	-0.0049	0.0035	-0.0000	0.0050	0.7021	-0.0049	-0.0049	0.0000	1.0000	1.0000	0.0000	-35121	-35121.0000	1.4593	2.0771	24942977.0000	36.1750	AMP.AX	ASX	AUS	AU	True	-1	2026-07-21	2026-07-21	284578139	0.0050	415297565.8663	GS	apac	availability	0	0.4172	0.5723	-0.4277	-0.0725	3550.2820	1.0000	AU	1	39096608.8225	-51253.6411	51253.6411	0.0000	0.0000	0.0000	3715.1995	0.0725	-21385.0862	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
96	@TACHE1	-13738.1114	-0.0013	0.0047	-0.0000	0.0200	0.7528	-0.0013	-0.0013	0.0000	1.0000	0.6494	0.0000	-11000	-11000.0000	1.2489	40.6454	10955145.0000	13.7482	2027.TW	TPE	TWN	TW	True	-1	2026-07-21	2026-07-21	54483297	0.0200	68045236.8826	GS	apac	availability	0	0.4928	0.7377	-0.2623	0.1097	3066.1561	1.0000	TW	1000	39096608.8225	-13738.1114	13738.1114	0.0000	0.0000	0.0000	-1506.4181	0.1097	-6769.5911	0.0000	0.0000	0.0000	0.0000	NaN	NaN
97	@UNIPR8	-5831.5211	-0.0006	0.0037	-0.0000	0.0175	0.2796	-0.0006	-0.0006	0.0000	1.0000	0.4920	0.0000	-6000	-6000.0000	0.9719	7.5761	4710301.0000	4.5517	0220.HK	HKG	HKG	HK	True	-1	2026-07-21	2026-07-21	53090043	0.0225	51599284.1350	GS	apac	availability	0	0.3065	0.4933	-0.5067	0.0199	4198.0458	1.0000	XH	1000	39096608.8225	-5831.5211	5831.5211	0.0000	0.0000	0.0000	-115.7843	0.0199	-1787.6293	0.0000	0.0000	0.0000	0.0000	NaN	NaN
98	@FINAN321	-53037.3439	-0.0051	0.0030	-0.0000	0.0050	0.7265	-0.0051	-0.0051	-0.0001	1.0000	0.4541	-100.0000	-5500	-5600.0000	9.6432	1575.5154	501500.0000	4.8654	7148.T	TYO	JPN	JP	True	-1	2026-07-21	2026-07-21	4888860	0.0050	47144027.1471	GS	apac	availability	100	0.6049	0.7335	-0.2665	-0.0474	573.7730	1.0000	JP	100	39096608.8225	-54001.6593	54001.6593	-964.3153	964.3153	-1.0000	2557.9397	0.0474	-32664.3015	-583.2911	45.6775	-100.0000	-964.3153	NaN	NaN
99	@HITAC41	81876.9000	0.0078	0.0030	0.6730	0.0000	-0.0000	0.0078	0.0078	0.0000	1.0000	1.0000	0.0000	2600	2600.0000	31.4911	5139.4571	845400.0000	26.7551	6305.T	TYO	JPN	JP	True	1	2026-07-21	2026-07-21	32295535	0.0050	1017022419.5312	GS	apac	availability	0	1.2447	1.2177	0.2177	0.1306	3861.3011	1.0000	JP	100	39096608.8225	81876.9000	81876.9000	0.0000	0.0000	0.0000	10696.3113	0.1306	101911.9234	0.0000	0.0000	0.0000	0.0000	NaN	NaN
100	@GUANG77	10356.9447	0.0010	0.0037	0.1064	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	1.0000	0.0000	10000	10000.0000	1.0357	8.0598	16450020.0000	16.9109	0270.HK	HKG	HKG	HK	True	1	2026-07-21	2026-07-21	505752656	0.0050	523805229.3037	GS	apac	availability	0	0.3703	0.5388	-0.4612	0.0920	2843.8973	1.0000	HK	2000	39096608.8225	10356.9447	10356.9447	0.0000	0.0000	0.0000	952.9455	0.0920	3835.1059	0.0000	0.0000	0.0000	0.0000	NaN	NaN
101	@ASAHI55	-18073.2154	-0.0017	0.0030	-0.0000	0.0050	0.2476	-0.0017	-0.0017	0.0000	1.0000	1.0000	0.0000	-1000	-1000.0000	18.0732	2931.0540	955100.0000	17.2385	5857.T	TYO	JPN	JP	True	-1	2026-07-21	2026-07-21	17351014	0.0050	313588613.8989	GS	apac	availability	0	1.4298	1.2929	0.2929	-0.0447	1569.7226	1.0000	JP	100	39096608.8225	-18073.2154	18073.2154	0.0000	0.0000	0.0000	808.4387	0.0447	-25840.9966	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
102	@AYALA10	7589.5966	0.0007	0.0100	0.2079	0.0000	-0.0000	0.0007	0.0007	0.0000	1.0000	0.0009	0.0000	947	947.0000	8.0144	494.8782	348055.0000	2.7978	AC.PS	PSE	PHL	PH	True	1	2026-07-21	2026-07-21	11564	0.0300	92678.0312	GS	apac	availability	0	0.6091	0.6571	-0.3429	0.0821	2585.5691	0.7647	PH	10	39096608.8225	7589.5966	7589.5966	0.0000	0.0000	0.0000	623.3460	0.0821	4622.7751	0.0000	0.0000	0.0000	0.0000	NaN	NaN
103	@CHINA1532	-1691.5492	-0.0002	0.0037	-0.0000	0.0075	0.0348	-0.0002	-0.0002	0.0000	1.0000	0.3663	0.0000	-1900	-1900.0000	0.8903	6.9473	7348879.0000	6.5120	2039.HK	HKG	HKG	HK	True	-1	2026-07-21	2026-07-21	43180804	0.0075	38443396.9365	GS	apac	availability	0	1.7264	1.6185	0.6185	0.1970	562.7249	0.9713	XH	100	39096608.8225	-1691.5492	1691.5492	0.0000	0.0000	0.0000	-333.2319	0.1970	-2920.3458	0.0000	0.0000	0.0000	0.0000	NaN	NaN
104	@FUYOG1	-176587.9383	-0.0168	0.0030	-0.0000	0.0050	2.4190	-0.0168	-0.0166	0.0003	1.0000	1.0000	100.0000	-6600	-6500.0000	26.7557	4357.6915	157200.0000	4.2183	8424.T	TYO	JPN	JP	True	-1	2026-07-21	2026-07-21	10962760	0.0050	293316846.3735	GS	apac	availability	0	0.3431	0.4409	-0.5591	-0.0272	2090.7624	0.9954	JP	100	39096608.8225	-173912.3634	173912.3634	2675.5748	2675.5748	1.0000	4734.2095	0.0272	-59674.6137	918.0710	-72.8340	0.0000	0.0000	NaN	NaN
105	@HOTAI2	-121032.4774	-0.0115	0.0047	-0.0000	0.0175	5.8029	-0.0115	-0.0115	0.0000	1.0000	1.0000	0.0000	-8000	-8000.0000	15.1291	494.5129	482302.0000	7.3640	2207.TW	TPE	TWN	TW	True	-1	2026-07-21	2026-07-21	7361546	0.0175	111373268.7609	GS	apac	availability	0	0.5697	0.6610	-0.3390	0.0351	5647.0550	0.9998	TW	1000	39096608.8225	-121032.4774	121032.4774	0.0000	0.0000	0.0000	-4245.6099	0.0351	-68957.6695	0.0000	0.0000	0.0000	0.0000	NaN	NaN
106	@JAPAN182	-50478.1520	-0.0048	0.0030	-0.0000	0.0050	0.6915	-0.0048	-0.0048	0.0000	1.0000	1.0000	0.0000	-3400	-3400.0000	14.8465	2396.1937	316800.0000	4.6745	6807.T	TYO	JPN	JP	True	-1	2026-07-21	2026-07-21	9009674	0.0050	133762262.8552	GS	apac	availability	0	0.9356	1.0305	0.0305	0.0333	709.7491	0.8824	JP	100	39096608.8225	-50478.1520	50478.1520	0.0000	0.0000	0.0000	-1682.4915	0.0333	-47224.9339	0.0000	0.0000	0.0000	0.0000	NaN	NaN
107	@JUTTH1	-70955.7542	-0.0068	0.0035	-0.0000	0.0125	2.4300	-0.0068	-0.0068	0.0000	1.0000	1.0000	0.0000	-18376	-18376.0000	3.8613	5.5510	469052.0000	1.8181	DVP.AX	ASX	AUS	AU	True	-1	2026-07-21	2026-07-21	39146590	0.0125	151157804.6898	GS	apac	availability	0	1.9781	1.7246	0.7246	-0.1054	1274.1820	0.9412	AU	1	39096608.8225	-70955.7542	70955.7542	0.0000	0.0000	0.0000	7477.1443	0.1054	-140355.5587	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
108	@KYOKU4	-51363.6472	-0.0049	0.0030	-0.0000	0.0050	0.7036	-0.0049	-0.0049	0.0000	1.0000	0.6018	0.0000	-3600	-3600.0000	14.2677	2323.9139	221300.0000	3.1669	7226.T	TYO	JPN	JP	True	-1	2026-07-21	2026-07-21	4392144	0.0050	62665704.1248	GS	apac	availability	0	0.8102	0.9190	-0.0810	-0.0332	572.8473	0.7042	JP	100	39096608.8225	-51363.6472	51363.6472	0.0000	0.0000	0.0000	1706.4694	0.0332	-41612.9654	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
109	@METRO72	42521.2995	0.0040	0.0100	1.1650	0.0000	-0.0000	0.0041	0.0041	0.0000	1.0000	0.0025	0.0000	39514	39514.0000	1.0761	66.3985	2203338.0000	2.3763	MBT.PS	PSE	PHL	PH	True	1	2026-07-21	2026-07-21	239295	0.0300	257507.0699	GS	apac	availability	0	0.4502	0.4741	-0.5259	0.1194	2903.8208	0.8594	PH	10	39096608.8225	42521.2995	42521.2995	0.0000	0.0000	0.0000	5076.6149	0.1194	19144.7507	0.0000	0.0000	0.0000	0.0000	NaN	NaN
110	@NAKAN1	-15025.0922	-0.0014	0.0030	-0.0000	0.0050	0.2058	-0.0014	-0.0014	0.0000	1.0000	1.0000	0.0000	-800	-800.0000	18.7814	3030.2347	153400.0000	2.8624	7716.T	TYO	JPN	JP	True	-1	2026-07-21	2026-07-21	10324514	0.0050	193908468.6161	GS	apac	availability	0	0.4932	0.6260	-0.3740	-0.0295	1731.9837	0.8218	JP	100	39096608.8225	-15025.0922	15025.0922	0.0000	0.0000	0.0000	442.9127	0.0295	-7410.7036	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
111	@NICKE15	-36933.2048	-0.0035	0.0035	-0.0000	0.0050	0.5059	-0.0035	-0.0037	-0.0001	1.0000	1.0000	-2508.0000	-61149	-63657.0000	0.6040	0.8594	3036027.0000	1.8219	NIC.AX	ASX	AUS	AU	True	-1	2026-07-21	2026-07-21	304452506	0.0050	183885374.5230	GS	apac	availability	2508	1.4594	1.3611	0.3611	-0.0738	1678.3828	0.9992	AU	1	39096608.8225	-38448.0044	38448.0044	-1514.7996	1514.7996	-1.0000	2838.1971	0.0738	-56110.7321	-2210.6872	111.8211	-2508.0000	-1514.7996	NaN	NaN
112	@PERPE7	-147976.6868	-0.0141	0.0035	-0.0000	0.0050	2.0271	-0.0141	-0.0141	0.0000	1.0000	1.0000	13.0000	-11032	-11019.0000	13.4134	19.2010	271507.0000	3.6401	PPT.AX	ASX	AUS	AU	True	-1	2026-07-21	2026-07-21	13728082	0.0050	184140327.2916	GS	apac	availability	0	0.6151	0.7154	-0.2846	-0.0616	1551.8132	0.7738	AU	1	39096608.8225	-147802.3125	147802.3125	174.3743	174.3743	1.0000	9107.5429	0.0616	-90907.7955	107.2512	-10.7449	0.0000	0.0000	NaN	NaN
113	@SMPRI2	42758.3706	0.0041	0.0100	1.1715	0.0000	-0.0000	0.0041	0.0041	0.0000	1.0000	0.0018	0.0000	144320	144320.0000	0.2963	18.4633	7037004.0000	2.1104	SMPH.PS	PSE	PHL	PH	True	1	2026-07-21	2026-07-21	632526	0.0300	187401.4769	GS	apac	availability	0	0.3603	0.4809	-0.5191	0.0974	4241.5547	0.6903	PH	100	39096608.8225	42758.3706	42758.3706	0.0000	0.0000	0.0000	4162.5373	0.0974	15407.6853	0.0000	0.0000	0.0000	0.0000	NaN	NaN
114	@SUMIT30	-42931.7379	-0.0041	0.0030	-0.0000	0.0050	0.5881	-0.0041	-0.0038	0.0003	1.0000	1.0000	100.0000	-1300	-1200.0000	33.0244	5371.6797	306500.0000	10.1384	5232.T	TYO	JPN	JP	True	-1	2026-07-21	2026-07-21	6939146	0.0050	229161228.5254	GS	apac	availability	0	0.7938	0.8415	-0.1585	-0.0236	1059.0308	0.9986	JP	100	39096608.8225	-39629.2965	39629.2965	3302.4414	3302.4414	1.0000	936.7632	0.0236	-31457.7168	2621.4764	-78.0636	0.0000	0.0000	NaN	NaN
115	@SUNCO12	-27309.9524	-0.0026	0.0030	-0.0000	0.0925	6.9210	-0.0026	-0.0026	0.0000	1.0000	0.3080	0.0000	-500	-500.0000	54.6199	8875.7774	11600.0000	0.6340	6736.T	TYO	JPN	JP	True	-1	2026-07-21	2026-07-21	587006	0.0925	32062211.8869	GS	apac	availability	0	0.3703	0.6348	-0.3652	-0.1045	1075.2659	0.6468	JP	100	39096608.8225	-27309.9524	27309.9524	0.0000	0.0000	0.0000	2852.5580	0.1045	-10112.7516	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
116	@TOKYO87	-33305.8263	-0.0032	0.0030	-0.0000	0.0050	0.4562	-0.0032	-0.0031	0.0001	1.0000	1.0000	100.0000	-3300	-3200.0000	10.0927	1648.7627	2376200.0000	24.1251	7173.T	TYO	JPN	JP	True	-1	2026-07-21	2026-07-21	54396405	0.0050	549005217.5556	GS	apac	availability	0	0.5933	0.6175	-0.3825	-0.0244	2918.6923	1.0000	JP	100	39096608.8225	-32296.5589	32296.5589	1009.2675	1009.2675	1.0000	788.0923	0.0244	-19160.1323	598.7541	-24.6279	0.0000	0.0000	NaN	NaN
117	@WEICH3	22698.5487	0.0022	0.0037	0.2332	0.0000	-0.0000	0.0022	0.0022	0.0000	1.0000	0.0000	0.0000	6000	6000.0000	3.7831	29.8403	29222879.0000	111.2249	2338.HK	HKG	HKG	HK	True	1	2026-07-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5667	1.4661	0.4661	0.1095	7350.7016	1.0000	XH	1000	39096608.8225	22698.5487	22698.5487	0.0000	0.0000	0.0000	2484.8076	0.1095	35560.7879	0.0000	0.0000	0.0000	0.0000	NaN	NaN
118	@DEGRE9	2895.3528	0.0003	0.0037	0.0297	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	0.1924	0.0000	5000	5000.0000	0.5791	4.5237	2948389.0000	1.7012	1361.HK	HKG	HKG	HK	True	1	2026-07-21	2026-07-21	34880771	0.0300	20198427.6270	GS	apac	availability	0	0.6933	0.8137	-0.1863	0.0397	1255.2408	0.8635	XH	1000	39096608.8225	2895.3528	2895.3528	0.0000	0.0000	0.0000	115.0059	0.0397	2007.3336	0.0000	0.0000	0.0000	0.0000	NaN	NaN
119	@KAKEN1	-152122.9008	-0.0145	0.0030	-0.0000	0.0050	2.0839	-0.0145	-0.0145	0.0000	1.0000	1.0000	0.0000	-6400	-6400.0000	23.7692	3862.4175	87900.0000	2.0906	4521.T	TYO	JPN	JP	True	-1	2026-07-21	2026-07-21	5611456	0.0050	133379838.2105	GS	apac	availability	0	0.0484	0.2866	-0.7134	-0.0966	1049.1662	0.8729	JP	100	39096608.8225	-152122.9008	152122.9008	0.0000	0.0000	0.0000	14696.5913	0.0966	-7360.0006	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
120	@NGKIN2	218168.6494	0.0208	0.0030	1.7932	0.0000	-0.0000	0.0208	0.0222	0.0014	1.0000	0.0000	400.0000	5900	6300.0000	36.9777	6033.6094	2453700.0000	91.1645	5333.T	TYO	JPN	JP	True	1	2026-07-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.1869	1.1757	0.1757	0.1600	10575.3923	1.0000	JP	100	39096608.8225	232959.7443	232959.7443	14791.0949	14791.0949	1.0000	37263.9549	0.1600	276508.7363	17556.1102	2365.9654	0.0000	0.0000	NaN	NaN
121	@CHINA206	1582.6223	0.0002	0.0037	0.0163	0.0000	-0.0000	0.0002	0.0002	0.0000	1.0000	1.0000	0.0000	600	600.0000	2.6377	20.3126	13020918.0000	33.7352	0966.HK	HKG	HKG	HK	True	1	2026-07-21	2026-07-21	275395000	0.0050	726410431.5448	GS	apac	availability	0	1.5729	1.3977	0.3977	0.1117	3697.1817	1.0000	HK	200	39096608.8225	1582.6223	1582.6223	0.0000	0.0000	0.0000	176.7950	0.1117	2489.2607	0.0000	0.0000	0.0000	0.0000	NaN	NaN
122	@CHINA265	-3714.2151	-0.0004	0.0037	-0.0000	0.0500	0.5088	-0.0004	-0.0004	0.0000	1.0000	0.0991	0.0000	-8000	-8000.0000	0.4643	3.7010	345101070.0000	162.9075	0354.HK	HKG	HKG	HK	True	-1	2026-07-21	2026-07-21	22330197	0.0600	10367394.3801	GS	apac	availability	0	1.6162	1.5254	0.5254	-0.0193	1141.5966	1.0000	XH	2000	39096608.8225	-3714.2151	3714.2151	0.0000	0.0000	0.0000	71.7242	0.0193	-6002.7508	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
123	@TOTAL47	2731.2361	0.0003	0.0035	0.0262	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	1.0000	0.0000	1522	1522.0000	1.7945	2.5717	622336.0000	1.1175	SSM.AX	ASX	AUS	AU	True	1	2026-07-21	2026-07-21	105217274	0.0050	188812890.7559	GS	apac	availability	0	0.2128	0.3938	-0.6062	0.0095	1109.7314	0.4429	AU	1	39096608.8225	2731.2361	2731.2361	0.0000	0.0000	0.0000	25.9892	0.0095	581.0831	0.0000	0.0000	0.0000	0.0000	NaN	NaN
124	@FAREA20	-3427.1947	-0.0003	0.0047	-0.0000	0.0150	0.1408	-0.0003	0.0000	0.0003	1.0000	0.1279	5000.0000	-5000	0.0000	0.6854	22.2257	2044448.0000	1.4030	2903.TW	TPE	TWN	TW	True	0	2026-07-21	2026-07-21	19537063	0.0150	13391463.7087	GS	apac	availability	0	0.3912	0.5446	-0.4554	0.1505	631.2972	0.2949	TW	1000	39096608.8225	0.0000	0.0000	3427.1947	3427.1947	1.0000	0.0000	0.1505	0.0000	1340.7331	515.8576	0.0000	0.0000	NaN	NaN
125	@HOMEC18	-51241.3436	-0.0049	0.0035	-0.0000	0.0100	1.4039	-0.0049	-0.0049	0.0000	1.0000	0.2676	0.0000	-25481	-25481.0000	2.0110	2.9156	735046.0000	1.4964	HMC.AX	ASX	AUS	AU	True	-1	2026-07-21	2026-07-21	13715126	0.0100	27580608.4426	GS	apac	availability	0	0.9463	0.9471	-0.0529	-0.1125	672.1015	0.9744	AU	1	39096608.8225	-51241.3436	51241.3436	0.0000	0.0000	0.0000	5763.7244	0.1125	-48488.3774	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
126	@SAGAM6	-161580.0880	-0.0154	0.0030	-0.0000	0.0050	2.2134	-0.0154	-0.0154	0.0000	1.0000	1.0000	0.0000	-10100	-10100.0000	15.9980	2597.3201	284900.0000	4.5566	9003.T	TYO	JPN	JP	True	-1	2026-07-21	2026-07-21	10263553	0.0050	164196613.5166	GS	apac	availability	0	0.0848	0.2807	-0.7193	-0.1287	1570.1345	0.9821	JP	100	39096608.8225	-161580.0880	161580.0880	0.0000	0.0000	0.0000	20793.0836	0.1287	-13707.5764	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
127	@EVERG40	-2686.1800	-0.0003	0.0047	-0.0000	0.0425	0.3128	-0.0003	-0.0003	0.0000	1.0000	0.0184	0.0000	-1000	-1000.0000	2.6862	87.0022	1119814.0000	3.0081	2211.TW	TPE	TWN	TW	True	-1	2026-07-21	2026-07-21	710301	0.0425	1907996.3286	GS	apac	availability	0	0.4790	0.7333	-0.2667	0.1288	705.8410	0.7619	TW	1000	39096608.8225	-2686.1800	2686.1800	0.0000	0.0000	0.0000	-345.9857	0.1288	-1286.5709	0.0000	0.0000	0.0000	0.0000	NaN	NaN
128	@GIANT6	-2590.4653	-0.0002	0.0047	-0.0000	0.0225	0.1597	-0.0002	-0.0002	0.0000	1.0000	0.1819	0.0000	-1000	-1000.0000	2.5905	85.7302	6273363.0000	16.6054	9921.TW	TPE	TWN	TW	True	-1	2026-07-21	2026-07-21	7364061	0.0225	19076344.7771	GS	apac	availability	0	0.5814	0.6607	-0.3393	0.0562	1015.6318	0.9934	TW	1000	39096608.8225	-2590.4653	2590.4653	0.0000	0.0000	0.0000	-145.4609	0.0562	-1505.9971	0.0000	0.0000	0.0000	0.0000	NaN	NaN
129	@HUAKU1	-56409.7797	-0.0054	0.0047	-0.0000	0.0275	4.2501	-0.0054	-0.0051	0.0003	1.0000	0.0872	1000.0000	-18000	-17000.0000	3.1339	100.9368	1686466.0000	5.2559	2548.TW	TPE	TWN	TW	True	-1	2026-07-21	2026-07-21	2739899	0.0225	8586505.4932	GS	apac	availability	0	0.4064	0.5924	-0.4076	0.1246	871.7043	0.9572	TW	1000	39096608.8225	-53275.9030	53275.9030	3133.8766	3133.8766	1.0000	-6638.9718	0.1246	-21649.2666	1273.4863	390.5278	0.0000	0.0000	NaN	NaN
130	@PRIME74	-32512.0405	-0.0031	0.0047	-0.0000	0.0225	2.0042	-0.0031	-0.0031	0.0000	1.0000	0.4517	0.0000	-6000	-6000.0000	5.4187	175.0097	6199000.0000	33.4965	8069.TWO	TPO	TWN	TW	True	-1	2026-07-21	2026-07-21	8692046	0.0200	47099358.5865	GS	apac	availability	0	1.1807	1.2282	0.2282	0.1444	5504.4905	1.0000	TW	1000	39096608.8225	-32512.0405	32512.0405	0.0000	0.0000	0.0000	-4695.5421	0.1444	-38387.1419	0.0000	0.0000	0.0000	0.0000	NaN	NaN
131	@BUNKA1	-15313.8942	-0.0015	0.0030	-0.0000	0.0050	0.2098	-0.0015	-0.0015	0.0000	1.0000	1.0000	0.0000	-1300	-1300.0000	11.7799	1925.3719	95200.0000	1.1287	5930.T	TYO	JPN	JP	True	-1	2026-07-21	2026-07-21	9473611	0.0050	111598366.4954	GS	apac	availability	0	0.4673	0.5939	-0.4061	-0.0092	790.9359	0.2620	JP	100	39096608.8225	-15313.8942	15313.8942	0.0000	0.0000	0.0000	141.5371	0.0092	-7155.7786	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
132	@FUJIM6	53757.8094	0.0051	0.0030	0.4418	0.0000	-0.0000	0.0051	0.0051	0.0000	1.0000	1.0000	0.0000	1200	1200.0000	44.7982	7161.8672	1268300.0000	55.9340	6134.T	TYO	JPN	JP	True	1	2026-07-21	2026-07-21	16848521	0.0050	754782984.2493	GS	apac	availability	0	1.3019	1.2610	0.2610	0.0929	4382.3253	1.0000	JP	100	39096608.8225	53757.8094	53757.8094	0.0000	0.0000	0.0000	4992.3852	0.0929	69984.8041	0.0000	0.0000	0.0000	0.0000	NaN	NaN
133	@STELL14	-10660.5112	-0.0010	0.0037	-0.0000	0.0050	0.1460	-0.0010	-0.0010	0.0000	1.0000	0.6998	0.0000	-6000	-6000.0000	1.7768	13.9072	1330500.0000	2.3601	1836.HK	HKG	HKG	HK	True	-1	2026-07-21	2026-07-21	41291318	0.0050	73364426.4928	GS	apac	availability	0	0.6287	0.7557	-0.2443	0.1066	1184.6832	0.5840	HK	500	39096608.8225	-10660.5112	10660.5112	0.0000	0.0000	0.0000	-1136.7275	0.1066	-6702.4093	0.0000	0.0000	0.0000	0.0000	NaN	NaN
134	@SUNON1	42623.8100	0.0041	0.0047	0.5547	0.0000	-0.0000	0.0041	0.0041	0.0000	1.0000	0.1564	0.0000	11000	11000.0000	3.8749	124.7109	1583201.0000	6.0962	2421.TW	TPE	TWN	TW	True	1	2026-07-21	2026-07-21	4237370	0.0450	16419350.3329	GS	apac	availability	0	1.2536	1.2628	0.2628	0.2014	1045.1631	1.0000	TW	1000	39096608.8225	42623.8100	42623.8100	0.0000	0.0000	0.0000	8585.9837	0.2014	53433.4681	0.0000	0.0000	0.0000	0.0000	NaN	NaN
135	@LEISU13	40993.8382	0.0039	0.0100	1.1231	0.0000	-0.0000	0.0039	0.0039	0.0000	1.0000	0.0000	0.0000	231114	231114.0000	0.1774	11.1285	7281242.0000	1.3162	PLUS.PS	PSE	PHL	PH	True	1	2026-07-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.2996	0.3991	-0.6009	0.0971	477.5794	0.5860	PH	100	39096608.8225	40993.8382	40993.8382	0.0000	0.0000	0.0000	3981.9641	0.0971	12282.5298	0.0000	0.0000	0.0000	0.0000	NaN	NaN
136	@MERID8	-2463.8756	-0.0002	0.0047	-0.0000	0.0175	0.1181	-0.0002	-0.0002	0.0000	1.0000	0.0627	0.0000	-1000	-1000.0000	2.4639	81.6894	10242270.0000	25.8332	9914.TW	TPE	TWN	TW	True	-1	2026-07-21	2026-07-21	2662828	0.0175	6560876.8214	GS	apac	availability	0	0.4100	0.5407	-0.4593	0.0244	736.6586	0.9796	TW	1000	39096608.8225	-2463.8756	2463.8756	0.0000	0.0000	0.0000	-60.0726	0.0244	-1010.2480	0.0000	0.0000	0.0000	0.0000	NaN	NaN
137	@BRAND82	-62074.0683	-0.0059	0.0037	-0.0000	0.0900	15.3059	-0.0059	-0.0061	-0.0002	1.0000	0.1691	-1500.0000	-41000	-42500.0000	1.5140	11.7032	1125692.0000	1.6804	0863.HK	HKG	HKG	HK	True	-1	2026-07-21	2026-07-21	11319220	0.0950	17137317.9230	GS	apac	availability	1500	1.0806	1.2218	0.2218	-0.1798	1366.0664	0.9999	HK	500	39096608.8225	-64345.0707	64345.0707	-2271.0025	2271.0025	-1.0000	11571.0259	0.1798	-69528.6125	-2453.9510	408.3891	-1500.0000	-2271.0025	NaN	NaN
138	@UNIVE423	67766.5615	0.0065	0.0037	0.6962	0.0000	-0.0000	0.0065	0.0065	0.0000	1.0000	0.5330	0.0000	110000	110000.0000	0.6161	4.8058	5510000.0000	3.3775	2666.HK	HKG	HKG	HK	True	1	2026-07-21	2026-07-21	90829255	0.0050	55956239.0063	GS	apac	availability	0	0.7047	0.7968	-0.2032	0.0198	769.3396	0.9293	XH	500	39096608.8225	67766.5615	67766.5615	0.0000	0.0000	0.0000	1341.1836	0.0198	47754.4815	0.0000	0.0000	0.0000	0.0000	NaN	NaN
139	@JACJA1	154595.8832	0.0147	0.0030	1.2707	0.0000	-0.0000	0.0147	0.0147	0.0000	1.0000	0.6769	0.0000	27200	27200.0000	5.6837	930.3350	550100.0000	3.1514	2124.T	TYO	JPN	JP	True	1	2026-07-21	2026-07-21	12503751	0.0050	71067221.6652	GS	apac	availability	0	0.2022	0.4347	-0.5653	0.1527	893.9242	0.4946	JP	100	39096608.8225	154595.8832	154595.8832	0.0000	0.0000	0.0000	23605.2953	0.1527	31263.8456	0.0000	0.0000	0.0000	0.0000	NaN	NaN
140	@MONAD1	103865.9570	0.0099	0.0035	0.9960	0.0000	-0.0000	0.0099	0.0099	0.0000	1.0000	1.0000	0.0000	5022	5022.0000	20.6822	29.4017	96657.0000	1.9843	MND.AX	ASX	AUS	AU	True	1	2026-07-21	2026-07-21	17042567	0.0050	352477604.7324	GS	apac	availability	0	0.5641	0.6392	-0.3608	0.0247	2079.0278	0.9616	AU	1	39096608.8225	103865.9570	103865.9570	0.0000	0.0000	0.0000	2562.8517	0.0247	58587.3710	0.0000	0.0000	0.0000	0.0000	NaN	NaN
141	@CHINA1258	-24808.2017	-0.0024	0.0037	-0.0000	0.0050	0.3398	-0.0024	-0.0024	0.0000	1.0000	0.7836	0.0000	-50000	-50000.0000	0.4962	3.8586	5188000.0000	2.5533	2128.HK	HKG	HKG	HK	True	-1	2026-07-21	2026-07-21	165311746	0.0050	82021742.7303	GS	apac	availability	0	1.5241	1.3896	0.3896	0.0733	1539.3082	0.9931	XH	1000	39096608.8225	-24808.2017	24808.2017	0.0000	0.0000	0.0000	-1817.9185	0.0733	-37809.3482	0.0000	0.0000	0.0000	0.0000	NaN	NaN
142	@LIONT64	57397.7999	0.0055	0.0047	0.7470	0.0000	-0.0000	0.0055	0.0055	0.0000	1.0000	0.0000	0.0000	13000	13000.0000	4.4152	143.0582	498938.0000	2.2038	2731.TW	TPE	TWN	TW	True	1	2026-07-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.5339	0.6344	-0.3656	0.1945	411.8416	0.9606	TW	1000	39096608.8225	57397.7999	57397.7999	0.0000	0.0000	0.0000	11164.8236	0.1945	30646.2191	0.0000	0.0000	0.0000	0.0000	NaN	NaN
143	@MCMIL1	-66502.8570	-0.0063	0.0035	-0.0000	0.0050	0.9110	-0.0063	-0.0063	0.0000	1.0000	0.8158	0.0000	-4729	-4729.0000	14.0628	20.0549	165646.0000	2.3196	MMS.AX	ASX	AUS	AU	True	-1	2026-07-21	2026-07-21	6043554	0.0050	84989132.4644	GS	apac	availability	0	0.2235	0.3351	-0.6649	-0.0993	979.3741	0.5851	AU	1	39096608.8225	-66502.8570	66502.8570	0.0000	0.0000	0.0000	6607.0087	0.0993	-14862.8764	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
144	@SWIRE9	40737.9837	0.0039	0.0037	0.4185	0.0000	-0.0000	0.0039	0.0039	0.0000	1.0000	1.0000	0.0000	14400	14400.0000	2.8290	22.1043	1926152.0000	5.4305	1972.HK	HKG	HKG	HK	True	1	2026-07-21	2026-07-21	192420137	0.0050	544361695.3955	GS	apac	availability	0	0.8230	0.8907	-0.1093	0.1065	2768.9732	1.0000	HK	200	39096608.8225	40737.9837	40737.9837	0.0000	0.0000	0.0000	4338.3172	0.1065	33528.1284	0.0000	0.0000	0.0000	0.0000	NaN	NaN
145	@NIHON32	-51773.7583	-0.0049	0.0030	-0.0000	0.0050	0.7092	-0.0049	-0.0060	-0.0011	1.0000	1.0000	-1200.0000	-5400	-6600.0000	9.5877	1558.1053	727500.0000	6.9800	6849.T	TYO	JPN	JP	True	-1	2026-07-21	2026-07-21	31710309	0.0050	304029976.7400	GS	apac	availability	1200	0.6899	0.7706	-0.2294	-0.0495	1610.3744	0.9998	JP	100	39096608.8225	-63279.0379	63279.0379	-11505.2796	11505.2796	-1.0000	3132.0218	0.0495	-43655.4543	-7937.3553	569.4585	-1200.0000	-11505.2796	NaN	NaN
146	@NRWHO1	66224.1271	0.0063	0.0035	0.6350	0.0000	-0.0000	0.0063	0.0063	0.0000	1.0000	1.0000	0.0000	13927	13927.0000	4.7551	6.8140	604985.0000	2.8784	NWH.AX	ASX	AUS	AU	True	1	2026-07-21	2026-07-21	63819847	0.0050	303469064.2229	GS	apac	availability	0	1.0744	0.9967	-0.0033	0.0247	2184.8063	0.9855	AU	1	39096608.8225	66224.1271	66224.1271	0.0000	0.0000	0.0000	1632.5559	0.0247	71153.4625	0.0000	0.0000	0.0000	0.0000	NaN	NaN
147	@OBICC2	160280.1712	0.0153	0.0030	1.3174	0.0000	-0.0000	0.0153	0.0153	0.0000	1.0000	1.0000	0.0000	6100	6100.0000	26.2754	4269.5860	1957600.0000	51.4680	4684.T	TYO	JPN	JP	True	1	2026-07-21	2026-07-21	73821808	0.0050	1939700331.5311	GS	apac	availability	0	0.1811	0.4548	-0.5452	0.0479	10860.6895	1.0000	JP	100	39096608.8225	160280.1712	160280.1712	0.0000	0.0000	0.0000	7679.9222	0.0479	29026.1947	0.0000	0.0000	0.0000	0.0000	NaN	NaN
148	@NANYA7	34549.8322	0.0033	0.0047	0.4496	0.0000	-0.0000	0.0033	0.0033	0.0000	1.0000	0.0000	0.0000	6000	6000.0000	5.7583	188.6041	112073000.0000	652.6314	1303.TW	TPE	TWN	TW	True	1	2026-07-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.6198	1.4826	0.4826	0.2168	33794.3756	1.0000	TW	1000	39096608.8225	34549.8322	34549.8322	0.0000	0.0000	0.0000	7489.0206	0.2168	55965.4878	0.0000	0.0000	0.0000	0.0000	NaN	NaN
149	@ARCSC1	124603.5823	0.0119	0.0030	1.0241	0.0000	-0.0000	0.0119	0.0119	0.0000	1.0000	1.0000	0.0000	5700	5700.0000	21.8603	3570.2269	63900.0000	1.4048	9948.T	TYO	JPN	JP	True	1	2026-07-21	2026-07-21	6130939	0.0050	134024028.5093	GS	apac	availability	0	0.0201	0.2101	-0.7899	0.0715	1260.2421	0.3338	JP	100	39096608.8225	124603.5823	124603.5823	0.0000	0.0000	0.0000	8910.6028	0.0715	2499.2344	0.0000	0.0000	0.0000	0.0000	NaN	NaN
150	@JAPAN372	91786.0715	0.0087	0.0030	0.7544	0.0000	-0.0000	0.0087	0.0087	0.0000	1.0000	0.0000	0.0000	6400	6400.0000	14.3416	2346.7767	6553399.0000	94.7034	6178.T	TYO	JPN	JP	True	1	2026-07-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.6394	0.6937	-0.3063	0.1075	40273.9297	1.0000	JP	100	39096608.8225	91786.0715	91786.0715	0.0000	0.0000	0.0000	9862.4918	0.1075	58685.1955	0.0000	0.0000	0.0000	0.0000	NaN	NaN
151	@QUANT15	68296.8980	0.0065	0.0047	0.8888	0.0000	-0.0000	0.0065	0.0065	0.0000	1.0000	0.0000	0.0000	7000	7000.0000	9.7567	315.1538	36017075.0000	350.4668	2382.TW	TPE	TWN	TW	True	1	2026-07-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2201	1.2137	0.2137	0.1204	32031.2745	1.0000	TW	1000	39096608.8225	68296.8980	68296.8980	0.0000	0.0000	0.0000	8221.3401	0.1204	83327.8673	0.0000	0.0000	0.0000	0.0000	NaN	NaN
152	@ASUST2	106212.1741	0.0101	0.0047	1.3822	0.0000	-0.0000	0.0101	0.0101	0.0000	1.0000	1.0000	0.0000	5000	5000.0000	21.2424	699.0000	3669278.0000	79.1906	2357.TW	TPE	TWN	TW	True	1	2026-07-21	2026-07-21	17959754	0.0020	381508903.6214	GS	apac	availability	0	0.9335	1.0147	0.0147	0.1343	15778.0351	1.0000	TW	1000	39096608.8225	106212.1741	106212.1741	0.0000	0.0000	0.0000	14267.1737	0.1343	99151.5921	0.0000	0.0000	0.0000	0.0000	NaN	NaN
153	@WPGHO1	39459.0577	0.0038	0.0047	0.5135	0.0000	-0.0000	0.0038	0.0038	0.0000	1.0000	1.0000	0.0000	12000	12000.0000	3.2883	106.8071	11591719.0000	38.2264	3702.TW	TPE	TWN	TW	True	1	2026-07-21	2026-07-21	55367548	0.0100	182062605.9015	GS	apac	availability	0	0.6712	0.8847	-0.1153	0.1548	5536.1739	1.0000	TW	1000	39096608.8225	39459.0577	39459.0577	0.0000	0.0000	0.0000	6109.5678	0.1548	26484.3085	0.0000	0.0000	0.0000	0.0000	NaN	NaN
154	@TAIWA46	6916.1416	0.0007	0.0047	0.0900	0.0000	-0.0000	0.0007	0.0007	0.0000	1.0000	0.9867	0.0000	2000	2000.0000	3.4581	111.6981	18734383.0000	64.6102	3045.TW	TPE	TWN	TW	True	1	2026-07-21	2026-07-21	29958359	0.0100	103598125.9850	GS	apac	availability	0	-0.0287	0.2259	-0.7741	0.1105	12231.5365	1.0000	TW	1000	39096608.8225	6916.1416	6916.1416	0.0000	0.0000	0.0000	764.5706	0.1105	-198.3562	-0.0000	0.0000	0.0000	0.0000	NaN	NaN
155	@BEIJI10	10203.8865	0.0010	0.0037	0.1048	0.0000	-0.0000	0.0010	0.0006	-0.0004	1.0000	1.0000	-1000.0000	2500	1500.0000	4.0816	31.7885	3063434.0000	12.4209	0392.HK	HKG	HKG	HK	True	1	2026-07-21	2026-07-21	60548994	0.0050	247134025.8431	GS	apac	availability	0	0.6065	0.6695	-0.3305	0.0309	1951.1508	0.9824	HK	500	39096608.8225	6122.3319	6122.3319	-4081.5546	4081.5546	-1.0000	188.9117	0.0309	3713.1011	-2475.4007	-125.9411	0.0000	0.0000	NaN	NaN
156	@ITOEN1	-93446.8368	-0.0089	0.0030	-0.0000	0.0050	1.2801	-0.0089	-0.0098	-0.0009	1.0000	1.0000	-500.0000	-4900	-5400.0000	19.0708	3101.8980	609600.0000	11.6439	2593.T	TYO	JPN	JP	True	-1	2026-07-21	2026-07-21	6018293	0.0050	114773559.9819	GS	apac	availability	500	0.1571	0.3371	-0.6629	-0.0747	1088.7948	1.0000	JP	100	39096608.8225	-102982.2283	102982.2283	-9535.3915	9535.3915	-1.0000	7690.1538	0.0747	-16176.5054	-1497.8246	712.0513	-500.0000	-9535.3915	NaN	NaN
157	@JACCS1	-76507.8927	-0.0073	0.0030	-0.0000	0.0050	1.0481	-0.0073	-0.0073	0.0000	1.0000	0.9858	0.0000	-3300	-3300.0000	23.1842	3761.4720	105300.0000	2.4390	8584.T	TYO	JPN	JP	True	-1	2026-07-21	2026-07-21	4431296	0.0050	102736096.6325	GS	apac	availability	0	0.6558	0.6630	-0.3370	-0.0429	1044.6803	0.5856	JP	100	39096608.8225	-76507.8927	76507.8927	0.0000	0.0000	0.0000	3285.4434	0.0429	-50170.8527	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
158	@LYNAS1	-11593.8003	-0.0011	0.0035	-0.0000	0.0050	0.1588	-0.0011	-0.0011	0.0000	1.0000	1.0000	0.0000	-1063	-1063.0000	10.9067	15.6412	3895967.0000	42.5497	LYC.AX	ASX	AUS	AU	True	-1	2026-07-21	2026-07-21	141251327	0.0050	1540582956.9516	GS	apac	availability	0	0.8067	0.8961	-0.1039	-0.0668	10099.3930	1.0000	AU	1	39096608.8225	-11593.8003	11593.8003	0.0000	0.0000	0.0000	774.1469	0.0668	-9352.2393	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
159	@SANGE1	-157286.2368	-0.0150	0.0030	-0.0000	0.0050	2.1546	-0.0150	-0.0148	0.0002	1.0000	1.0000	100.0000	-8500	-8400.0000	18.5043	3014.4039	192900.0000	3.5806	8130.T	TYO	JPN	JP	True	-1	2026-07-21	2026-07-21	7709308	0.0050	142655063.9703	GS	apac	availability	0	0.2557	0.4437	-0.5563	-0.0315	1095.4524	0.7712	JP	100	39096608.8225	-155435.8105	155435.8105	1850.4263	1850.4263	1.0000	4891.8659	0.0315	-39744.2133	473.1454	-58.2365	0.0000	0.0000	NaN	NaN
160	@SINOP13	-72319.9874	-0.0069	0.0047	-0.0000	0.0050	0.9907	-0.0069	-0.0069	0.0000	1.0000	1.0000	0.0000	-59000	-59000.0000	1.2258	39.5866	54944930.0000	67.1571	2890.TW	TPE	TWN	TW	True	-1	2026-07-21	2026-07-21	516192059	0.0050	632728867.5125	GS	apac	availability	0	0.4579	0.5476	-0.4524	0.1375	17764.1451	1.0000	TW	1000	39096608.8225	-72319.9874	72319.9874	0.0000	0.0000	0.0000	-9943.4406	0.1375	-33114.1898	0.0000	0.0000	0.0000	0.0000	NaN	NaN
161	@AIHOL1	-47947.9018	-0.0046	0.0030	-0.0000	0.0050	0.6568	-0.0046	-0.0046	0.0000	1.0000	0.9057	0.0000	-2900	-2900.0000	16.5338	2689.7210	110000.0000	1.8219	3076.T	TYO	JPN	JP	True	-1	2026-07-21	2026-07-21	5722285	0.0050	94610882.5942	GS	apac	availability	0	0.4816	0.7128	-0.2872	0.0173	888.8696	0.5112	JP	100	39096608.8225	-47947.9018	47947.9018	0.0000	0.0000	0.0000	-829.2425	0.0173	-23093.7740	0.0000	0.0000	0.0000	0.0000	NaN	NaN
162	@BEIJI30	-31376.9587	-0.0030	0.0037	-0.0000	0.0050	0.4298	-0.0030	-0.0030	0.0000	1.0000	0.6209	0.0000	-150000	-150000.0000	0.2092	1.6511	4131649.0000	0.8701	0694.HK	HKG	HKG	HK	True	-1	2026-07-21	2026-07-21	310117758	0.0050	64870347.3344	GS	apac	availability	0	0.8842	0.8789	-0.1211	-0.0451	361.6750	0.6201	XH	2000	39096608.8225	-31376.9587	31376.9587	0.0000	0.0000	0.0000	1416.1892	0.0451	-27743.5828	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
163	@CONSU54	-1752.5175	-0.0002	0.0037	-0.0000	0.0050	0.0240	-0.0002	-0.0002	0.0000	1.0000	1.0000	0.0000	-1000	-1000.0000	1.7525	13.7224	1119165.0000	1.9588	1681.HK	HKG	HKG	HK	True	-1	2026-07-21	2026-07-21	84919287	0.0050	148822537.6125	GS	apac	availability	0	0.7263	0.8187	-0.1813	0.0773	1470.4483	0.8648	XH	1000	39096608.8225	-1752.5175	1752.5175	0.0000	0.0000	0.0000	-135.5049	0.0773	-1272.9093	0.0000	0.0000	0.0000	0.0000	NaN	NaN
164	@ASSET9	-18843.5593	-0.0018	0.0030	-0.0000	0.0050	0.2581	-0.0018	-0.0018	0.0000	1.0000	0.6516	0.0000	-7100	-7100.0000	2.6540	430.8313	1904200.0000	5.0518	2337.T	TYO	JPN	JP	True	-1	2026-07-21	2026-07-21	25703895	0.0050	68218714.0171	GS	apac	availability	0	0.4451	0.5865	-0.4135	-0.0757	1105.6663	0.7506	JP	100	39096608.8225	-18843.5593	18843.5593	0.0000	0.0000	0.0000	1426.7385	0.0757	-8387.2422	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
165	@HEIWA4	-152618.6057	-0.0145	0.0030	-0.0000	0.0050	2.0907	-0.0145	-0.0145	0.0000	1.0000	0.9441	0.0000	-12300	-12300.0000	12.4080	2030.6238	238200.0000	2.9785	6412.T	TYO	JPN	JP	True	-1	2026-07-21	2026-07-21	7865940	0.0050	97600715.0712	GS	apac	availability	0	0.1771	0.3533	-0.6467	-0.1312	718.2908	0.9373	JP	100	39096608.8225	-152618.6057	152618.6057	0.0000	0.0000	0.0000	20030.9623	0.1312	-27033.1886	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
166	@HYSAN3	4545.8335	0.0004	0.0037	0.0467	0.0000	-0.0000	0.0004	0.0004	0.0000	1.0000	1.0000	0.0000	2000	2000.0000	2.2729	17.6904	870090.0000	1.9633	0014.HK	HKG	HKG	HK	True	1	2026-07-21	2026-07-21	125135389	0.0050	284422321.1935	GS	apac	availability	0	0.7124	0.8182	-0.1818	0.1557	1353.8963	0.9693	HK	1000	39096608.8225	4545.8335	4545.8335	0.0000	0.0000	0.0000	707.6840	0.1557	3238.5456	0.0000	0.0000	0.0000	0.0000	NaN	NaN
167	@NIPPO87	33656.2066	0.0032	0.0030	0.2766	0.0000	-0.0000	0.0032	0.0032	0.0000	1.0000	1.0000	0.0000	2800	2800.0000	12.0201	1946.6951	631800.0000	7.5736	4272.T	TYO	JPN	JP	True	1	2026-07-21	2026-07-21	23056844	0.0050	277144965.7720	GS	apac	availability	0	0.4983	0.6735	-0.3265	0.0889	1787.3850	0.9989	JP	100	39096608.8225	33656.2066	33656.2066	0.0000	0.0000	0.0000	2992.6571	0.0889	16772.4326	0.0000	0.0000	0.0000	0.0000	NaN	NaN
168	@TAIYO13	52959.7554	0.0050	0.0030	0.4353	0.0000	-0.0000	0.0050	0.0050	0.0000	1.0000	1.0000	0.0000	1800	1800.0000	29.4221	4795.9571	412300.0000	12.1763	4626.T	TYO	JPN	JP	True	1	2026-07-21	2026-07-21	13715463	0.0050	403537536.1226	GS	apac	availability	0	0.5199	0.6860	-0.3140	0.0853	2578.2489	1.0000	JP	100	39096608.8225	52959.7554	52959.7554	0.0000	0.0000	0.0000	4516.5715	0.0853	27533.4818	0.0000	0.0000	0.0000	0.0000	NaN	NaN
169	@WORLD225	-11874.7491	-0.0011	0.0030	-0.0000	0.0050	0.1627	-0.0011	-0.0011	0.0000	1.0000	0.4436	0.0000	-1200	-1200.0000	9.8956	1616.8875	223100.0000	2.2213	3612.T	TYO	JPN	JP	True	-1	2026-07-21	2026-07-21	4694911	0.0050	46459075.1711	GS	apac	availability	0	0.2433	0.4066	-0.5934	-0.0316	763.3468	0.7500	JP	100	39096608.8225	-11874.7491	11874.7491	0.0000	0.0000	0.0000	375.6044	0.0316	-2889.5696	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
170	@AVICH1	24623.2562	0.0023	0.0037	0.2530	0.0000	-0.0000	0.0023	0.0023	0.0000	1.0000	0.4925	0.0000	65000	65000.0000	0.3788	2.9467	17130840.0000	6.4386	2357.HK	HKG	HKG	HK	True	1	2026-07-21	2026-07-21	136495644	0.1175	51707187.8471	GS	apac	availability	0	1.5366	1.4472	0.4472	0.0919	1035.1963	1.0000	XH	1000	39096608.8225	24623.2562	24623.2562	0.0000	0.0000	0.0000	2263.9137	0.0919	37837.0540	0.0000	0.0000	0.0000	0.0000	NaN	NaN
171	@CHANG56	12481.9038	0.0012	0.0037	0.1282	0.0000	-0.0000	0.0012	0.0012	0.0000	1.0000	0.2600	0.0000	14000	14000.0000	0.8916	6.8624	4740391.0000	4.1492	1157.HK	HKG	HKG	HK	True	1	2026-07-21	2026-07-21	30613533	0.1250	27293941.0951	GS	apac	availability	0	1.3291	1.3398	0.3398	0.1450	1218.0614	1.0000	XH	200	39096608.8225	12481.9038	12481.9038	0.0000	0.0000	0.0000	1809.9361	0.1450	16589.1127	0.0000	0.0000	0.0000	0.0000	NaN	NaN
172	@CHINA276	-262280.6169	-0.0250	0.0037	-0.0000	0.0050	3.5929	-0.0250	-0.0250	0.0000	1.0000	1.0000	0.0000	-108000	-108000.0000	2.4285	18.8279	21713782.0000	52.1450	0836.HK	HKG	HKG	HK	True	-1	2026-07-21	2026-07-21	78327140	0.0050	190219357.3668	GS	apac	availability	0	0.5401	0.6349	-0.3651	0.0001	4777.5919	1.0000	HK	2000	39096608.8225	-262280.6169	262280.6169	0.0000	0.0000	0.0000	-38.1795	0.0001	-141662.2804	0.0000	0.0000	0.0000	0.0000	NaN	NaN
173	@CHINA382	2257.6098	0.0002	0.0037	0.0232	0.0000	-0.0000	0.0002	0.0002	0.0000	1.0000	1.0000	0.0000	6000	6000.0000	0.3763	2.9263	10614754.0000	3.9619	3339.HK	HKG	HKG	HK	True	1	2026-07-21	2026-07-21	398391649	0.0050	149902149.7932	GS	apac	availability	0	1.0330	1.1328	0.1328	0.1349	1610.4659	0.7232	XH	1000	39096608.8225	2257.6098	2257.6098	0.0000	0.0000	0.0000	304.4802	0.1349	2332.2189	0.0000	0.0000	0.0000	0.0000	NaN	NaN
174	@QTECH5	3433.6076	0.0003	0.0037	0.0353	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	0.4447	0.0000	4000	4000.0000	0.8584	6.7134	4247000.0000	3.6366	1478.HK	HKG	HKG	HK	True	1	2026-07-21	2026-07-21	54394904	0.0050	46692689.1490	GS	apac	availability	0	2.5160	2.1572	1.1572	0.0824	1025.6965	1.0000	XH	1000	39096608.8225	3433.6076	3433.6076	0.0000	0.0000	0.0000	282.8395	0.0824	8638.9621	0.0000	0.0000	0.0000	0.0000	NaN	NaN
175	@SIMPL48	13227.0074	0.0013	0.0030	0.1087	0.0000	-0.0000	0.0013	0.0013	0.0000	1.0000	1.0000	0.0000	2000	2000.0000	6.6135	1076.9163	1410100.0000	9.3510	4373.T	TYO	JPN	JP	True	1	2026-07-21	2026-07-21	27754336	0.0050	183553403.9131	GS	apac	availability	0	0.3424	0.5770	-0.4230	-0.0082	1475.3550	0.9953	JP	100	39096608.8225	13227.0074	13227.0074	0.0000	0.0000	0.0000	-108.7826	0.0082	4529.5859	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
176	@SJMHO1	-85138.6783	-0.0081	0.0037	-0.0000	0.0225	5.2483	-0.0081	-0.0081	0.0000	1.0000	0.1080	0.0000	-445000	-445000.0000	0.1913	1.5153	14184000.0000	2.7414	0880.HK	HKG	HKG	HK	True	-1	2026-07-21	2026-07-21	54818535	0.0250	10488039.5845	GS	apac	availability	0	0.9723	0.9548	-0.0452	-0.1208	611.4319	0.9429	HK	1000	39096608.8225	-85138.6783	85138.6783	0.0000	0.0000	0.0000	10282.4775	0.1208	-82784.3225	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
177	@ILUKA1	-54716.3962	-0.0052	0.0035	-0.0000	0.0050	0.7495	-0.0052	-0.0052	0.0000	1.0000	1.0000	0.0000	-13148	-13148.0000	4.1616	6.0078	1951468.0000	8.1864	ILU.AX	ASX	AUS	AU	True	-1	2026-07-21	2026-07-21	70436932	0.0050	293128618.5641	GS	apac	availability	0	1.5248	1.4058	0.4058	-0.1045	1794.4506	1.0000	AU	1	39096608.8225	-54716.3962	54716.3962	0.0000	0.0000	0.0000	5716.6850	0.1045	-83431.9562	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
178	@SHNIN3	-167124.6407	-0.0159	0.0037	-0.0000	0.0050	2.2894	-0.0159	-0.0157	0.0002	1.0000	0.5326	2500.0000	-218017	-215517.0000	0.7666	5.9706	3353735.0000	2.5540	0152.HK	HKG	HKG	HK	True	-1	2026-07-21	2026-07-21	70770746	0.0050	54250519.4564	GS	apac	availability	0	0.6098	0.6738	-0.3262	-0.1330	1070.9765	0.9530	HK	500	39096608.8225	-165208.2232	165208.2232	1916.4175	1916.4175	1.0000	21978.4428	0.1330	-100746.7243	1168.6633	-254.9502	0.0000	0.0000	NaN	NaN
179	@LINTE2	149856.8213	0.0143	0.0030	1.2317	0.0000	-0.0000	0.0143	0.0143	0.0000	1.0000	1.0000	0.0000	3600	3600.0000	41.6269	6760.9688	817300.0000	34.0265	7966.T	TYO	JPN	JP	True	1	2026-07-21	2026-07-21	8489070	0.0050	353373623.9802	GS	apac	availability	0	1.0878	1.0867	0.0867	0.1007	2202.7612	0.9994	JP	100	39096608.8225	149856.8213	149856.8213	0.0000	0.0000	0.0000	15086.6735	0.1007	163017.8208	0.0000	0.0000	0.0000	0.0000	NaN	NaN
180	@CHINA280	90467.6547	0.0086	0.0037	0.9295	0.0000	-0.0000	0.0086	0.0086	0.0000	1.0000	1.0000	0.0000	26000	26000.0000	3.4795	26.9653	70017313.0000	240.8166	2628.HK	HKG	HKG	HK	True	1	2026-07-21	2026-07-21	910912738	0.0050	3169543809.5804	GS	apac	availability	0	1.7524	1.5309	0.5309	0.1862	25891.7470	1.0000	XH	1000	39096608.8225	90467.6547	90467.6547	0.0000	0.0000	0.0000	16843.6117	0.1862	158533.1208	0.0000	0.0000	0.0000	0.0000	NaN	NaN
181	@KAGOM1	-5076.5107	-0.0005	0.0030	-0.0000	0.0050	0.0695	-0.0005	-0.0005	0.0000	1.0000	1.0000	0.0000	-300	-300.0000	16.9217	2748.6983	291200.0000	4.9289	2811.T	TYO	JPN	JP	True	-1	2026-07-21	2026-07-21	6497046	0.0050	109941077.6723	GS	apac	availability	0	0.2114	0.3625	-0.6375	-0.0612	1542.1228	0.9989	JP	100	39096608.8225	-5076.5107	5076.5107	0.0000	0.0000	0.0000	310.8490	0.0612	-1073.4281	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
182	@MAXXB2	45630.5068	0.0043	0.0037	0.4688	0.0000	-0.0000	0.0043	0.0043	0.0000	1.0000	0.2077	0.0000	67500	67500.0000	0.6760	5.2751	4786141.0000	3.2203	0512.HK	HKG	HKG	HK	True	1	2026-07-21	2026-07-21	32256420	0.0500	21805582.1166	GS	apac	availability	0	0.9324	0.9500	-0.0500	0.0756	935.8192	0.9972	HK	500	39096608.8225	45630.5068	45630.5068	0.0000	0.0000	0.0000	3451.3876	0.0756	42543.6419	0.0000	0.0000	0.0000	0.0000	NaN	NaN
183	@KEIYO1	-74497.9787	-0.0071	0.0030	-0.0000	0.0050	1.0205	-0.0071	-0.0071	0.0000	1.0000	1.0000	0.0000	-4900	-4900.0000	15.2037	2511.2085	461800.0000	7.1411	8544.T	TYO	JPN	JP	True	-1	2026-07-21	2026-07-21	17749238	0.0050	269853541.8176	GS	apac	availability	0	0.8181	0.7763	-0.2237	-0.0367	1922.1673	0.9708	JP	100	39096608.8225	-74497.9787	74497.9787	0.0000	0.0000	0.0000	2736.7446	0.0367	-60945.7378	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
184	@CHINA2406	12066.0964	0.0011	0.0037	0.1240	0.0000	-0.0000	0.0011	0.0011	0.0000	1.0000	0.4112	0.0000	22000	22000.0000	0.5485	4.3454	2120000.0000	1.1750	0667.HK	HKG	HKG	HK	True	1	2026-07-21	2026-07-21	78722952	0.0050	43176305.7674	GS	apac	availability	0	1.0254	1.0681	0.0681	0.1157	1216.6379	0.9697	XH	500	39096608.8225	12066.0964	12066.0964	0.0000	0.0000	0.0000	1395.5463	0.1157	12372.1250	0.0000	0.0000	0.0000	0.0000	NaN	NaN
185	@JAPAN191	-31617.3508	-0.0030	0.0030	-0.0000	0.0050	0.4331	-0.0030	-0.0030	0.0000	1.0000	1.0000	0.0000	-700	-700.0000	45.1676	7379.2422	1305400.0000	59.3175	5631.T	TYO	JPN	JP	True	-1	2026-07-21	2026-07-21	13018464	0.0050	588013347.4545	GS	apac	availability	0	1.5218	1.4111	0.4111	-0.0144	3361.1913	1.0000	JP	100	39096608.8225	-31617.3508	31617.3508	0.0000	0.0000	0.0000	453.8626	0.0144	-48116.2741	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
186	@LIANL1	-813.1222	-0.0001	0.0037	-0.0000	0.0750	0.1671	-0.0001	0.0000	0.0001	1.0000	0.0266	1500.0000	-1500	0.0000	0.5421	4.2588	382307.0000	0.2077	2598.HK	HKG	HKG	HK	True	0	2026-07-21	2026-07-21	5137368	0.0925	2784872.0086	GS	apac	availability	0	1.5152	1.4096	0.4096	-0.0998	181.3876	0.3042	XH	500	39096608.8225	0.0000	0.0000	813.1222	813.1222	1.0000	-0.0000	0.0998	0.0000	1232.0714	-81.1312	0.0000	0.0000	NaN	NaN
187	@NISHI2	-3729.7944	-0.0004	0.0030	-0.0000	0.0050	0.0511	-0.0004	-0.0004	0.0000	1.0000	0.1819	0.0000	-300	-300.0000	12.4326	2032.8450	412800.0000	5.1674	7545.T	TYO	JPN	JP	True	-1	2026-07-21	2026-07-21	1533237	0.0050	19062195.9566	GS	apac	availability	0	-0.1115	0.1583	-0.8417	-0.0261	744.0495	0.7109	JP	100	39096608.8225	-3729.7944	3729.7944	0.0000	0.0000	0.0000	97.3199	0.0261	416.0444	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
188	@SOCIO2	-34884.0768	-0.0033	0.0030	-0.0000	0.0050	0.4779	-0.0033	-0.0033	0.0000	1.0000	1.0000	0.0000	-2500	-2500.0000	13.9536	2276.4363	9789399.0000	137.2268	6526.T	TYO	JPN	JP	True	-1	2026-07-21	2026-07-21	26939819	0.0050	375908285.9381	GS	apac	availability	0	1.3938	1.3589	0.3589	-0.0082	2511.5036	1.0000	JP	100	39096608.8225	-34884.0768	34884.0768	0.0000	0.0000	0.0000	286.4333	0.0082	-48619.7101	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
189	@CATHA19	37730.0223	0.0036	0.0047	0.4910	0.0000	-0.0000	0.0036	0.0036	0.0000	1.0000	0.0000	0.0000	13000	13000.0000	2.9023	94.4934	29681622.0000	86.5974	2882.TW	TPE	TWN	TW	True	1	2026-07-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.6792	0.7555	-0.2445	0.2275	28524.9720	1.0000	TW	1000	39096608.8225	37730.0223	37730.0223	0.0000	0.0000	0.0000	8582.7209	0.2275	25627.9833	0.0000	0.0000	0.0000	0.0000	NaN	NaN
190	@LONGF3	-5.1351	-0.0000	0.0037	-0.0000	0.0350	0.0005	-0.0000	0.0000	0.0000	1.0000	0.6197	0.0000	-6	-6.0000	0.8559	6.6737	9808199.0000	8.3489	0960.HK	HKG	HKG	HK	True	-1	2026-07-21	2026-07-21	76023746	0.0425	65064998.7269	GS	apac	availability	0	1.8028	1.5885	0.5885	0.0236	2308.2412	1.0000	XH	500	39096608.8225	-5.1351	5.1351	0.0000	0.0000	0.0000	-0.1213	0.0236	-9.2576	0.0000	0.0000	0.0000	0.0000	NaN	NaN
191	@NISHI12	-68266.8759	-0.0065	0.0030	-0.0000	0.0050	0.9352	-0.0065	-0.0065	0.0000	1.0000	1.0000	0.0000	-2700	-2700.0000	25.2840	4204.0547	772900.0000	20.0087	7189.T	TYO	JPN	JP	True	-1	2026-07-21	2026-07-21	23546602	0.0050	595352947.1872	GS	apac	availability	0	0.9781	0.8832	-0.1168	-0.0206	3701.3556	1.0000	JP	100	39096608.8225	-68266.8759	68266.8759	0.0000	0.0000	0.0000	1407.8372	0.0206	-66774.4371	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
192	@SHIGA1	-29741.0616	-0.0028	0.0030	-0.0000	0.0050	0.4074	-0.0028	-0.0013	0.0015	1.0000	1.0000	1000.0000	-1900	-900.0000	15.6532	2595.1458	1533000.0000	24.4980	8366.T	TYO	JPN	JP	True	-1	2026-07-21	2026-07-21	29573184	0.0050	462914677.7847	GS	apac	availability	0	0.6255	0.6376	-0.3624	0.0186	3763.8160	1.0000	JP	100	39096608.8225	-14087.8713	14087.8713	15653.1903	15653.1903	1.0000	-262.5152	0.0186	-8812.5638	9791.7376	291.6836	0.0000	0.0000	NaN	NaN
193	@CHINA352	55611.1905	0.0053	0.0037	0.5713	0.0000	-0.0000	0.0053	0.0053	0.0000	1.0000	1.0000	0.0000	10000	10000.0000	5.5611	43.2551	11166602.0000	61.6076	1088.HK	HKG	HKG	HK	True	1	2026-07-21	2026-07-21	214159461	0.0050	1190966259.2951	GS	apac	availability	0	0.3006	0.4607	-0.5393	0.1230	18782.5808	1.0000	XH	500	39096608.8225	55611.1905	55611.1905	0.0000	0.0000	0.0000	6839.2032	0.1230	16717.5303	0.0000	0.0000	0.0000	0.0000	NaN	NaN
194	@HYAKU1	-81748.8173	-0.0078	0.0030	-0.0000	0.0050	1.1198	-0.0078	-0.0078	0.0000	1.0000	1.0000	0.0000	-6900	-6900.0000	11.8477	1978.9412	1233600.0000	15.0326	8368.T	TYO	JPN	JP	True	-1	2026-07-21	2026-07-21	34170720	0.0050	404842890.6775	GS	apac	availability	0	0.9462	0.8642	-0.1358	-0.0247	3010.7142	1.0000	JP	100	39096608.8225	-81748.8173	81748.8173	0.0000	0.0000	0.0000	2020.2426	0.0247	-77348.4013	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
195	@FUTUR69	-30427.9918	-0.0029	0.0037	-0.0000	0.0050	0.4168	-0.0029	-0.0029	0.0000	1.0000	0.3337	0.0000	-168000	-168000.0000	0.1811	1.4151	15142000.0000	2.7330	1030.HK	HKG	HKG	HK	True	-1	2026-07-21	2026-07-21	191770117	0.0050	34733211.5827	GS	apac	availability	0	1.6672	1.4997	0.4997	0.0522	486.7726	0.9997	XH	2000	39096608.8225	-30427.9918	30427.9918	0.0000	0.0000	0.0000	-1587.9139	0.0522	-50729.8824	0.0000	0.0000	0.0000	0.0000	NaN	NaN
196	@MAXCO2	17921.7329	0.0017	0.0030	0.1473	0.0000	-0.0000	0.0017	0.0019	0.0002	1.0000	1.0000	200.0000	1700	1900.0000	10.5422	1713.0901	214500.0000	2.2627	6454.T	TYO	JPN	JP	True	1	2026-07-21	2026-07-21	17513406	0.0050	184629756.0005	GS	apac	availability	0	0.5954	0.7689	-0.2311	0.0818	1668.0626	0.7237	JP	100	39096608.8225	20030.1721	20030.1721	2108.4392	2108.4392	1.0000	1638.1695	0.0818	11925.5042	1255.3162	172.4389	0.0000	0.0000	NaN	NaN
197	@TOKYO61	-127013.7549	-0.0121	0.0030	-0.0000	0.0050	1.7399	-0.0121	-0.0122	-0.0001	1.0000	0.7688	-100.0000	-11800	-11900.0000	10.7639	1715.2344	1407800.0000	14.8693	5423.T	TYO	JPN	JP	True	-1	2026-07-21	2026-07-21	7381217	0.0050	79450515.8502	GS	apac	availability	100	0.3256	0.5929	-0.4071	-0.0586	770.0668	0.9662	JP	100	39096608.8225	-128090.1427	128090.1427	-1076.3878	1076.3878	-1.0000	7509.8787	0.0586	-41707.0725	-350.4796	63.1082	-100.0000	-1076.3878	NaN	NaN
198	@TVASA1	30986.1738	0.0030	0.0030	0.2547	0.0000	-0.0000	0.0030	0.0030	0.0000	1.0000	0.5993	0.0000	1600	1600.0000	19.3664	3155.6326	237100.0000	4.6073	9409.T	TYO	JPN	JP	True	1	2026-07-21	2026-07-21	3249053	0.0050	62922325.5382	GS	apac	availability	0	0.3213	0.5415	-0.4585	0.0201	1324.1413	0.9964	JP	100	39096608.8225	30986.1738	30986.1738	0.0000	0.0000	0.0000	623.7631	0.0201	9955.2404	0.0000	0.0000	0.0000	0.0000	NaN	NaN
199	@INNOM1	-45999.1255	-0.0044	0.0037	-0.0000	0.0350	4.4109	-0.0044	-0.0044	0.0000	1.0000	0.3607	0.0000	-196000	-196000.0000	0.2347	1.8138	4559938.0000	1.0549	0340.HK	HKG	HKG	HK	True	-1	2026-07-21	2026-07-21	159399490	0.0400	37409373.1907	GS	apac	availability	0	1.3636	1.3643	0.3643	-0.0132	970.7798	0.9771	HK	2000	39096608.8225	-45999.1255	45999.1255	0.0000	0.0000	0.0000	605.2767	0.0132	-62724.2040	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
200	@MUSAS3	-108753.3416	-0.0104	0.0030	-0.0000	0.0050	1.4898	-0.0104	-0.0104	0.0000	1.0000	1.0000	0.0000	-7000	-7000.0000	15.5362	2547.3750	469000.0000	7.3569	8336.T	TYO	JPN	JP	True	-1	2026-07-21	2026-07-21	14740655	0.0050	229013641.2751	GS	apac	availability	0	0.8269	0.7828	-0.2172	-0.0279	1556.9807	0.9838	JP	100	39096608.8225	-108753.3416	108753.3416	0.0000	0.0000	0.0000	3037.7454	0.0279	-89927.4161	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
201	@HIKAR2	250284.7840	0.0238	0.0030	2.0571	0.0000	-0.0000	0.0238	0.0260	0.0022	1.0000	1.0000	100.0000	1100	1200.0000	227.5316	37168.6680	73500.0000	16.8225	9435.T	TYO	JPN	JP	True	1	2026-07-21	2026-07-21	3923297	0.0050	892674129.2728	GS	apac	availability	0	0.3970	0.6480	-0.3520	0.1386	4804.3366	1.0000	JP	100	39096608.8225	273037.9462	273037.9462	22753.1622	22753.1622	1.0000	37854.7736	0.1386	108405.5014	9033.7918	3154.5645	0.0000	0.0000	NaN	NaN
202	@MONEX7	-150058.7980	-0.0143	0.0030	-0.0000	0.0050	2.0556	-0.0143	-0.0149	-0.0006	1.0000	1.0000	-1400.0000	-33200	-34600.0000	4.5198	731.8735	3735100.0000	16.8332	8698.T	TYO	JPN	JP	True	-1	2026-07-21	2026-07-21	23131677	0.0050	104551555.6051	GS	apac	availability	1400	0.7299	0.8210	-0.1790	-0.0857	807.5579	1.0000	JP	100	39096608.8225	-156386.5786	156386.5786	-6327.7806	6327.7806	-1.0000	13407.2391	0.0857	-114141.7225	-4618.4512	542.4894	-1400.0000	-6327.7806	NaN	NaN
203	@SANJU1	-36069.4580	-0.0034	0.0030	-0.0000	0.0050	0.4941	-0.0034	-0.0034	0.0000	1.0000	1.0000	0.0000	-3300	-3300.0000	10.9301	1801.0022	432600.0000	4.7976	7322.T	TYO	JPN	JP	True	-1	2026-07-21	2026-07-21	9730952	0.0050	106360656.0325	GS	apac	availability	0	0.9114	0.8419	-0.1581	-0.0409	1144.0613	0.6927	JP	100	39096608.8225	-36069.4580	36069.4580	0.0000	0.0000	0.0000	1476.7307	0.0409	-32875.1577	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
204	@SUMIT48	-65839.4614	-0.0063	0.0030	-0.0000	0.0050	0.9019	-0.0063	-0.0063	0.0000	1.0000	1.0000	0.0000	-2700	-2700.0000	24.3850	3968.7684	115700.0000	2.8276	9303.T	TYO	JPN	JP	True	-1	2026-07-21	2026-07-21	9259834	0.0050	225800919.8682	GS	apac	availability	0	0.1152	0.3183	-0.6817	-0.0602	1550.6363	0.6069	JP	100	39096608.8225	-65839.4614	65839.4614	0.0000	0.0000	0.0000	3962.1908	0.0602	-7582.4274	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
205	@NINEE1	35723.1467	0.0034	0.0035	0.3426	0.0000	-0.0000	0.0034	0.0034	-0.0000	1.0000	1.0000	-288.0000	52205	51917.0000	0.6843	0.9778	2808745.0000	1.9177	NEC.AX	ASX	AUS	AU	True	1	2026-07-21	2026-07-21	254825135	0.0050	174373253.3840	GS	apac	availability	0	0.4442	0.6027	-0.3973	-0.0289	835.5383	0.9027	AU	1	39096608.8225	35526.0724	35526.0724	-197.0743	197.0743	-1.0000	-1027.7848	0.0289	15780.4362	-87.5391	5.7014	0.0000	0.0000	NaN	NaN
206	@CATLI3	-39651.4226	-0.0038	0.0035	-0.0000	0.0050	0.5432	-0.0038	-0.0038	0.0000	1.0000	1.0000	0.0000	-47720	-47720.0000	0.8309	1.1904	3648327.0000	3.0324	BGL.AX	ASX	AUS	AU	True	-1	2026-07-21	2026-07-21	302787749	0.0050	251591890.0633	GS	apac	availability	0	1.3486	1.2839	0.2839	-0.0786	1238.6131	1.0000	AU	1	39096608.8225	-39651.4226	39651.4226	0.0000	0.0000	0.0000	3116.3270	0.0786	-53473.1341	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
207	@HUANE3	-72656.7801	-0.0069	0.0037	-0.0000	0.0050	0.9953	-0.0069	-0.0069	0.0000	1.0000	1.0000	0.0000	-94000	-94000.0000	0.7729	5.9794	49642442.0000	37.8605	0902.HK	HKG	HKG	HK	True	-1	2026-07-21	2026-07-21	165770647	0.0050	128131504.6930	GS	apac	availability	0	0.5836	0.6791	-0.3209	0.0480	3160.8273	1.0000	XH	2000	39096608.8225	-72656.7801	72656.7801	0.0000	0.0000	0.0000	-3485.6228	0.0480	-42402.0863	0.0000	0.0000	0.0000	0.0000	NaN	NaN
208	@POWER57	41141.7796	0.0039	0.0047	0.5354	0.0000	-0.0000	0.0039	0.0039	0.0000	1.0000	0.0000	0.0000	5000	5000.0000	8.2284	274.9690	20952223.0000	177.8811	6239.TW	TPE	TWN	TW	True	1	2026-07-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.6163	1.5461	0.5461	0.2051	6246.5281	1.0000	TW	1000	39096608.8225	41141.7796	41141.7796	0.0000	0.0000	0.0000	8439.6905	0.2051	66497.4469	0.0000	0.0000	0.0000	0.0000	NaN	NaN
209	@CHINA318	-158683.1738	-0.0151	0.0037	-0.0000	0.0050	2.1737	-0.0151	-0.0151	0.0000	1.0000	0.5495	0.0000	-435000	-435000.0000	0.3648	2.8201	34373094.0000	12.3640	2380.HK	HKG	HKG	HK	True	-1	2026-07-21	2026-07-21	153795739	0.0050	56102979.2812	GS	apac	availability	0	0.4789	0.5963	-0.4037	-0.0023	1579.3728	1.0000	HK	1000	39096608.8225	-158683.1738	158683.1738	0.0000	0.0000	0.0000	359.4025	0.0023	-75985.6511	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
210	@DEEPY2	-15569.0664	-0.0015	0.0035	-0.0000	0.0050	0.2133	-0.0015	-0.0014	0.0000	1.0000	1.0000	546.0000	-17086	-16540.0000	0.9112	1.3042	6070684.0000	5.5282	DYL.AX	ASX	AUS	AU	True	-1	2026-07-21	2026-07-21	127977157	0.0050	116615056.2004	GS	apac	availability	0	1.6387	1.5272	0.5272	-0.1786	887.4487	1.0000	AU	1	39096608.8225	-15071.5415	15071.5415	497.5249	497.5249	1.0000	2692.3465	0.1786	-24698.1670	815.3083	-88.8767	0.0000	0.0000	NaN	NaN
211	@FORMO9	-71100.4136	-0.0068	0.0047	-0.0000	0.0075	1.4610	-0.0068	-0.0068	0.0000	1.0000	1.0000	0.0000	-38000	-38000.0000	1.8711	61.2861	46496575.0000	87.9830	1301.TW	TPE	TWN	TW	True	-1	2026-07-21	2026-07-21	147085735	0.0075	275206752.3587	GS	apac	availability	0	1.1777	1.1750	0.1750	0.1424	9885.8795	1.0000	TW	1000	39096608.8225	-71100.4136	71100.4136	0.0000	0.0000	0.0000	-10127.0783	0.1424	-83733.7509	0.0000	0.0000	0.0000	0.0000	NaN	NaN
212	@CHIPM2	25441.5208	0.0024	0.0047	0.3311	0.0000	-0.0000	0.0024	0.0024	0.0000	1.0000	0.8824	0.0000	8000	8000.0000	3.1802	103.9598	49833727.0000	159.9575	8150.TW	TPE	TWN	TW	True	1	2026-07-21	2026-07-21	29132844	0.0200	92647981.9486	GS	apac	availability	0	1.8154	1.6920	0.6920	0.2012	1859.6295	1.0000	TW	1000	39096608.8225	25441.5208	25441.5208	0.0000	0.0000	0.0000	5118.1365	0.2012	46186.4983	0.0000	0.0000	0.0000	0.0000	NaN	NaN
213	@JAPAN382	-90806.3616	-0.0086	0.0030	-0.0000	0.0050	1.2439	-0.0086	-0.0086	0.0000	1.0000	1.0000	0.0000	-8700	-8700.0000	10.4375	1708.0503	612700.0000	6.4443	6544.T	TYO	JPN	JP	True	-1	2026-07-21	2026-07-21	53716948	0.0050	560671333.8051	GS	apac	availability	0	0.2144	0.4432	-0.5568	-0.0780	1492.8482	1.0000	JP	100	39096608.8225	-90806.3616	90806.3616	0.0000	0.0000	0.0000	7085.3019	0.0780	-19467.3931	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
214	@RESOL8	-5236.1280	-0.0005	0.0035	-0.0000	0.0050	0.0717	-0.0005	-0.0005	0.0000	1.0000	1.0000	0.0000	-8151	-8151.0000	0.6424	0.9190	6343574.0000	4.0704	RSG.AX	ASX	AUS	AU	True	-1	2026-07-21	2026-07-21	477380842	0.0050	306665094.3366	GS	apac	availability	0	1.3498	1.2844	0.2844	-0.0575	1373.0576	1.0000	AU	1	39096608.8225	-5236.1280	5236.1280	0.0000	0.0000	0.0000	300.8451	0.0575	-7067.5512	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
215	@SOSEI1	-76125.4918	-0.0073	0.0030	-0.0000	0.0050	1.0428	-0.0073	-0.0075	-0.0002	1.0000	0.3594	-400.0000	-13600	-14000.0000	5.5975	907.5537	643300.0000	3.5951	4565.T	TYO	JPN	JP	True	-1	2026-07-21	2026-07-21	6606001	0.0050	36976843.7405	GS	apac	availability	400	1.0609	0.9939	-0.0061	-0.2646	518.3562	0.9808	JP	100	39096608.8225	-78364.4768	78364.4768	-2238.9851	2238.9851	-1.0000	20738.2408	0.2646	-83138.2755	-2375.3793	592.5212	-400.0000	-2238.9851	NaN	NaN
216	@SUNHU6	70024.1713	0.0067	0.0037	0.7194	0.0000	-0.0000	0.0067	0.0067	0.0000	1.0000	1.0000	0.0000	4500	4500.0000	15.5609	121.1923	3671185.0000	56.7488	0016.HK	HKG	HKG	HK	True	1	2026-07-21	2026-07-21	285057653	0.0050	4435761319.5635	GS	apac	availability	0	0.8409	0.8972	-0.1028	0.1387	22095.1439	1.0000	HK	500	39096608.8225	70024.1713	70024.1713	0.0000	0.0000	0.0000	9709.6626	0.1387	58883.5629	0.0000	0.0000	0.0000	0.0000	NaN	NaN
217	@UBEIN3	-124452.0999	-0.0119	0.0030	-0.0000	0.0050	1.7048	-0.0119	-0.0119	0.0000	1.0000	1.0000	0.0000	-6300	-6300.0000	19.7543	3212.9334	1039100.0000	20.5583	4208.T	TYO	JPN	JP	True	-1	2026-07-21	2026-07-21	14589259	0.0050	288200621.8787	GS	apac	availability	0	0.6796	0.7997	-0.2003	-0.0186	2097.9089	1.0000	JP	100	39096608.8225	-124452.0999	124452.0999	0.0000	0.0000	0.0000	2312.4213	0.0186	-84573.1816	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
218	@UTDMI8	44152.1538	0.0042	0.0047	0.5746	0.0000	-0.0000	0.0042	0.0042	0.0000	1.0000	1.0000	0.0000	11000	11000.0000	4.0138	131.3748	297589750.0000	1207.1074	2303.TW	TPE	TWN	TW	True	1	2026-07-21	2026-07-21	465583748	0.0125	1868775020.7245	GS	apac	availability	0	0.9850	1.0997	0.0997	0.2236	50481.9063	1.0000	TW	1000	39096608.8225	44152.1538	44152.1538	0.0000	0.0000	0.0000	9873.5400	0.2236	43490.9039	0.0000	0.0000	0.0000	0.0000	NaN	NaN
219	@YADEA1	-5193.7788	-0.0005	0.0037	-0.0000	0.0050	0.0711	-0.0005	-0.0005	0.0000	1.0000	1.0000	0.0000	-4000	-4000.0000	1.2984	10.1148	7698824.0000	9.9325	1585.HK	HKG	HKG	HK	True	-1	2026-07-21	2026-07-21	160139435	0.0050	207932198.9034	GS	apac	availability	0	0.6039	0.7929	-0.2071	0.0716	1495.3911	1.0000	XH	2000	39096608.8225	-5193.7788	5193.7788	0.0000	0.0000	0.0000	-371.8048	0.0716	-3136.3770	0.0000	0.0000	0.0000	0.0000	NaN	NaN
220	@RYOYO2	-62997.6254	-0.0060	0.0030	-0.0000	0.0050	0.8630	-0.0060	-0.0060	0.0000	1.0000	0.5373	0.0000	-3700	-3700.0000	17.0264	2755.8414	257800.0000	4.3749	167A.T	TYO	JPN	JP	True	-1	2026-07-21	2026-07-21	3276132	0.0050	55780685.5026	GS	apac	availability	0	0.6217	0.8233	-0.1767	-0.0134	851.3193	0.8501	JP	100	39096608.8225	-62997.6254	62997.6254	0.0000	0.0000	0.0000	843.4206	0.0134	-39167.6959	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
221	@DELTA40	52642.9526	0.0050	0.0047	0.6851	0.0000	-0.0000	0.0050	0.0050	0.0000	1.0000	1.0000	0.0000	1000	1000.0000	52.6430	1719.0875	11567903.0000	614.0001	2308.TW	TPE	TWN	TW	True	1	2026-07-21	2026-07-21	87794127	0.0050	4621742062.2841	GS	apac	availability	0	1.5679	1.4702	0.4702	0.2489	110761.2845	1.0000	TW	1000	39096608.8225	52642.9526	52642.9526	0.0000	0.0000	0.0000	13104.2276	0.2489	82536.4861	0.0000	0.0000	0.0000	0.0000	NaN	NaN
222	@HAMAM4	-7087.6562	-0.0007	0.0030	-0.0000	0.0050	0.0971	-0.0007	-0.0007	0.0000	1.0000	1.0000	0.0000	-500	-500.0000	14.1753	2284.9290	4718699.0000	66.3930	6965.T	TYO	JPN	JP	True	-1	2026-07-21	2026-07-21	49385479	0.0050	700054593.1676	GS	apac	availability	0	1.2338	1.2459	0.2459	0.0359	4525.5729	1.0000	JP	100	39096608.8225	-7087.6562	7087.6562	0.0000	0.0000	0.0000	-254.5063	0.0359	-8745.0985	0.0000	0.0000	0.0000	0.0000	NaN	NaN
223	@NIHON55	146944.7773	0.0140	0.0030	1.2078	0.0000	-0.0000	0.0140	0.0140	0.0000	1.0000	1.0000	0.0000	35500	35500.0000	4.1393	672.8899	1308600.0000	5.4222	2127.T	TYO	JPN	JP	True	1	2026-07-21	2026-07-21	39024450	0.0050	161533496.1895	GS	apac	availability	0	0.8045	0.8562	-0.1438	0.0798	1394.6707	1.0000	JP	100	39096608.8225	146944.7773	146944.7773	0.0000	0.0000	0.0000	11728.8186	0.0798	118214.8503	0.0000	0.0000	0.0000	0.0000	NaN	NaN
224	@NIOIN7	-40010.3779	-0.0038	0.0037	-0.0000	0.0050	0.5481	-0.0038	-0.0038	0.0000	1.0000	1.0000	0.0000	-7990	-7990.0000	5.0076	39.1536	4199488.0000	20.9722	9866.HK	HKG	HKG	HK	True	-1	2026-07-21	2026-07-21	205867551	0.0050	1030893430.1017	GS	apac	availability	0	1.4904	1.4118	0.4118	-0.0048	9550.0822	1.0000	XH	10	39096608.8225	-40010.3779	40010.3779	0.0000	0.0000	0.0000	192.1182	0.0048	-59633.0601	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
225	@MEGAC3	-102971.1442	-0.0098	0.0030	-0.0000	0.0050	1.4106	-0.0098	-0.0098	0.0000	1.0000	0.6913	0.0000	-1800	-1800.0000	57.2062	9210.9493	178100.0000	10.1017	6875.T	TYO	JPN	JP	True	-1	2026-07-21	2026-07-21	1250738	0.0050	71549957.2308	GS	apac	availability	0	1.1240	1.1749	0.1749	-0.0445	947.9525	1.0000	JP	100	39096608.8225	-102971.1442	102971.1442	0.0000	0.0000	0.0000	4579.4146	0.0445	-115738.0607	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
226	@WISTR2	14511.5470	0.0014	0.0047	0.1888	0.0000	-0.0000	0.0014	0.0014	0.0000	1.0000	0.6900	0.0000	2000	2000.0000	7.2558	233.6177	8934027.0000	64.4420	6285.TW	TPE	TWN	TW	True	1	2026-07-21	2026-07-21	9983615	0.0275	72438849.3442	GS	apac	availability	0	1.5144	1.4693	0.4693	0.2156	2807.4835	1.0000	TW	1000	39096608.8225	14511.5470	14511.5470	0.0000	0.0000	0.0000	3128.2187	0.2156	21976.2924	0.0000	0.0000	0.0000	0.0000	NaN	NaN
227	@MEIDE2	20862.7100	0.0020	0.0030	0.1715	0.0000	-0.0000	0.0020	0.0020	0.0000	1.0000	1.0000	0.0000	400	400.0000	52.1568	8403.3438	207000.0000	10.7115	6508.T	TYO	JPN	JP	True	1	2026-07-21	2026-07-21	9128835	0.0050	476130593.2368	GS	apac	availability	0	1.3569	1.3010	0.3010	0.0892	2232.0955	1.0000	JP	100	39096608.8225	20862.7100	20862.7100	0.0000	0.0000	0.0000	1861.2676	0.0892	28308.1166	0.0000	0.0000	0.0000	0.0000	NaN	NaN
228	@SEMBC4	-155460.0825	-0.0148	0.0040	-0.0000	0.0050	2.1296	-0.0148	-0.0148	0.0000	1.0000	1.0000	0.0000	-100400	-100400.0000	1.5484	1.9936	11294000.0000	17.4317	SEAT.SI	SIN	SGP	SG	True	-1	2026-07-21	2026-07-21	87857968	0.0050	136039909.8858	GS	apac	availability	0	0.9374	0.9798	-0.0202	0.0194	5282.9469	1.0000	SG	100	39096608.8225	-155460.0825	155460.0825	0.0000	0.0000	0.0000	-3021.6105	0.0194	-145734.3914	0.0000	0.0000	0.0000	0.0000	NaN	NaN
229	@ANYCO2	47607.3741	0.0045	0.0030	0.3913	0.0000	-0.0000	0.0045	0.0045	0.0000	1.0000	0.6741	0.0000	3200	3200.0000	14.8773	2446.8213	531500.0000	8.0082	5032.T	TYO	JPN	JP	True	1	2026-07-21	2026-07-21	4756924	0.0100	70770206.4491	GS	apac	availability	0	0.6905	0.7997	-0.2003	0.0660	863.9493	1.0000	JP	100	39096608.8225	47607.3741	47607.3741	0.0000	0.0000	0.0000	3141.2813	0.0660	32871.1495	0.0000	0.0000	0.0000	0.0000	NaN	NaN
230	@CYBER34	3654.0532	0.0003	0.0030	0.0300	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	1.0000	0.0000	400	400.0000	9.1351	1485.2593	4174102.0000	38.1762	4751.T	TYO	JPN	JP	True	1	2026-07-21	2026-07-21	82084965	0.0050	749857065.0508	GS	apac	availability	0	0.6227	0.7463	-0.2537	0.0181	4632.4750	1.0000	JP	100	39096608.8225	3654.0532	3654.0532	0.0000	0.0000	0.0000	66.3159	0.0181	2275.4445	0.0000	0.0000	0.0000	0.0000	NaN	NaN
231	@GUNZE2	-41192.7682	-0.0039	0.0030	-0.0000	0.0050	0.5643	-0.0039	-0.0023	0.0016	1.0000	0.8603	700.0000	-1700	-1000.0000	24.2310	3947.7125	128300.0000	3.1189	3002.T	TYO	JPN	JP	True	-1	2026-07-21	2026-07-21	3710729	0.0050	89914823.2141	GS	apac	availability	0	0.3920	0.5452	-0.4548	0.0119	765.3866	0.9949	JP	100	39096608.8225	-24231.0401	24231.0401	16961.7281	16961.7281	1.0000	-289.2774	0.0119	-9499.4541	6649.6179	202.4942	0.0000	0.0000	NaN	NaN
232	@ISETA3	19187.7817	0.0018	0.0030	0.1577	0.0000	-0.0000	0.0018	0.0018	0.0000	1.0000	1.0000	0.0000	800	800.0000	23.9847	3923.6688	1979600.0000	47.8296	3099.T	TYO	JPN	JP	True	1	2026-07-21	2026-07-21	82094853	0.0050	1969022646.9089	GS	apac	availability	0	0.7388	0.7479	-0.2521	0.0597	8813.1653	1.0000	JP	100	39096608.8225	19187.7817	19187.7817	0.0000	0.0000	0.0000	1145.1506	0.0597	14175.9758	0.0000	0.0000	0.0000	0.0000	NaN	NaN
233	@KOHNA1	-71984.9705	-0.0069	0.0030	-0.0000	0.0050	0.9861	-0.0069	-0.0069	0.0000	1.0000	0.8720	0.0000	-2800	-2800.0000	25.7089	4181.5821	106700.0000	2.7475	7516.T	TYO	JPN	JP	True	-1	2026-07-21	2026-07-21	3533115	0.0050	90832563.9131	GS	apac	availability	0	0.1649	0.3519	-0.6481	-0.0271	838.1412	0.4562	JP	100	39096608.8225	-71984.9705	71984.9705	0.0000	0.0000	0.0000	1949.2101	0.0271	-11871.0187	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
234	@MISUM3	49203.4823	0.0047	0.0030	0.4044	0.0000	-0.0000	0.0047	0.0047	0.0000	1.0000	1.0000	0.0000	2200	2200.0000	22.3652	3609.8753	1413000.0000	31.4095	9962.T	TYO	JPN	JP	True	1	2026-07-21	2026-07-21	74523325	0.0050	1666730501.1404	GS	apac	availability	0	1.0663	1.0922	0.0922	0.1067	6379.8487	1.0000	JP	100	39096608.8225	49203.4823	49203.4823	0.0000	0.0000	0.0000	5250.7503	0.1067	52464.0324	0.0000	0.0000	0.0000	0.0000	NaN	NaN
235	@NIPRO1	-38232.7019	-0.0036	0.0030	-0.0000	0.0050	0.5237	-0.0036	-0.0036	0.0000	1.0000	1.0000	0.0000	-3900	-3900.0000	9.8033	1589.6612	572800.0000	5.6071	8086.T	TYO	JPN	JP	True	-1	2026-07-21	2026-07-21	27776566	0.0050	272300811.9030	GS	apac	availability	0	0.1735	0.4012	-0.5988	-0.0418	1680.8613	0.9992	JP	100	39096608.8225	-38232.7019	38232.7019	0.0000	0.0000	0.0000	1596.9259	0.0418	-6635.2396	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
236	@SHINN7	27257.6109	0.0026	0.0030	0.2240	0.0000	-0.0000	0.0026	0.0026	0.0000	1.0000	0.7673	0.0000	1300	1300.0000	20.9674	3399.2498	174600.0000	3.6547	1952.T	TYO	JPN	JP	True	1	2026-07-21	2026-07-21	3842091	0.0050	80558632.0356	GS	apac	availability	0	1.0821	1.0275	0.0275	0.0333	926.6256	0.7958	JP	100	39096608.8225	27257.6109	27257.6109	0.0000	0.0000	0.0000	908.0562	0.0333	29496.1485	0.0000	0.0000	0.0000	0.0000	NaN	NaN
237	@KURAB1	18214.8454	0.0017	0.0030	0.1497	0.0000	-0.0000	0.0017	0.0017	0.0000	1.0000	1.0000	0.0000	300	300.0000	60.7162	9705.2579	44500.0000	2.6595	3106.T	TYO	JPN	JP	True	1	2026-07-21	2026-07-21	1829640	0.0050	111088699.0924	GS	apac	availability	0	0.9583	0.9416	-0.0584	0.0475	1032.1746	0.6231	JP	100	39096608.8225	18214.8454	18214.8454	0.0000	0.0000	0.0000	866.0357	0.0475	17454.9893	0.0000	0.0000	0.0000	0.0000	NaN	NaN
238	@FUJIR2	-127262.5310	-0.0121	0.0030	-0.0000	0.0050	1.7433	-0.0121	-0.0121	0.0000	1.0000	1.0000	0.0000	-6100	-6100.0000	20.8627	3384.1539	167900.0000	3.4989	4544.T	TYO	JPN	JP	True	-1	2026-07-21	2026-07-21	9676884	0.0050	201886024.6506	GS	apac	availability	0	0.1380	0.3422	-0.6578	-0.1022	1199.4644	0.9988	JP	100	39096608.8225	-127262.5310	127262.5310	0.0000	0.0000	0.0000	13010.6947	0.1022	-17557.3253	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
239	@MAMBA1	-12618.8045	-0.0012	0.0035	-0.0000	0.0050	0.1729	-0.0012	-0.0013	-0.0001	1.0000	0.9428	-502.0000	-4622	-5124.0000	2.7302	3.9276	1649470.0000	4.5236	CIA.AX	ASX	AUS	AU	True	-1	2026-07-21	2026-07-21	36210980	0.0050	98861807.8170	GS	apac	availability	502	1.2182	1.1916	0.1916	-0.0595	1529.0183	0.9985	AU	1	39096608.8225	-13989.3453	13989.3453	-1370.5409	1370.5409	-1.0000	832.0760	0.0595	-17042.3063	-1669.6405	81.5188	-502.0000	-1370.5409	NaN	NaN
240	@RUBIA1	-38470.4060	-0.0037	0.0035	-0.0000	0.0050	0.5270	-0.0037	-0.0037	0.0000	1.0000	1.0000	0.0000	-19197	-19197.0000	2.0040	2.9019	12457797.0000	25.2425	ZIP.AX	ASX	AUS	AU	True	-1	2026-07-21	2026-07-21	120987138	0.0050	242455816.9234	GS	apac	availability	0	1.6932	1.3601	0.3601	-0.0972	2496.8025	1.0000	AU	1	39096608.8225	-38470.4060	38470.4060	0.0000	0.0000	0.0000	3740.8812	0.0972	-65138.4324	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
241	@ODAKY2	-91964.0326	-0.0088	0.0030	-0.0000	0.0050	1.2598	-0.0088	-0.0088	0.0000	1.0000	1.0000	0.0000	-8500	-8500.0000	10.8193	1752.6810	1914700.0000	20.6648	9007.T	TYO	JPN	JP	True	-1	2026-07-21	2026-07-21	48804081	0.0050	528025893.8806	GS	apac	availability	0	-0.1084	0.1403	-0.8597	-0.0980	3986.8866	1.0000	JP	100	39096608.8225	-91964.0326	91964.0326	0.0000	0.0000	0.0000	9011.8773	0.0980	9968.0593	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
242	@OCUME1	-392.2119	-0.0000	0.0037	-0.0000	0.0500	0.0537	-0.0000	-0.0000	0.0000	0.0000	0.0000	500.0000	-500	0.0000	0.7844	5.9441	1622500.0000	1.2301	1477.HK	HKG	HKG	HK	True	0	2026-07-21	2026-07-21	2723307	0.0550	2136226.6598	GS	apac	availability	0	1.2457	1.1806	0.1806	-0.2740	428.5356	0.1442	XH	500	39096608.8225	0.0000	0.0000	392.2119	392.2119	1.0000	-0.0000	0.2740	0.0000	488.5598	-107.4550	0.0000	0.0000	NaN	NaN
243	@TAISH4	52614.2910	0.0050	0.0047	0.6847	0.0000	-0.0000	0.0050	0.0050	0.0000	1.0000	1.0000	0.0000	48480	48480.0000	1.0853	34.9308	146407820.0000	157.9024	2887.TW	TPE	TWN	TW	True	1	2026-07-21	2026-07-21	659730456	0.0050	715991134.1863	GS	apac	availability	0	0.3609	0.4788	-0.5212	0.1545	26986.9630	1.0000	TW	1000	39096608.8225	52614.2910	52614.2910	0.0000	0.0000	0.0000	8128.3731	0.1545	18986.7610	0.0000	0.0000	0.0000	0.0000	NaN	NaN
244	@AIRTA2	82437.9374	0.0079	0.0047	1.0728	0.0000	-0.0000	0.0079	0.0079	0.0000	1.0000	1.0000	0.0000	2000	2000.0000	41.2190	1333.9805	1342429.0000	55.2913	1590.TW	TPE	TWN	TW	True	1	2026-07-21	2026-07-21	6296035	0.0250	259516069.7012	GS	apac	availability	0	1.3633	1.3333	0.3333	0.2383	6347.7212	1.0000	TW	1000	39096608.8225	82437.9374	82437.9374	0.0000	0.0000	0.0000	19648.5748	0.2383	112386.5855	0.0000	0.0000	0.0000	0.0000	NaN	NaN
245	@DENKI3	-22155.8532	-0.0021	0.0030	-0.0000	0.0050	0.3035	-0.0021	-0.0021	0.0000	1.0000	1.0000	0.0000	-1000	-1000.0000	22.1559	3629.1954	754700.0000	16.8660	4061.T	TYO	JPN	JP	True	-1	2026-07-21	2026-07-21	14966217	0.0050	331589306.6296	GS	apac	availability	0	0.9275	0.9739	-0.0261	0.0220	1962.0302	1.0000	JP	100	39096608.8225	-22155.8532	22155.8532	0.0000	0.0000	0.0000	-486.4414	0.0220	-20549.9867	0.0000	0.0000	0.0000	0.0000	NaN	NaN
246	@KIRIN8	-8956.5560	-0.0009	0.0030	-0.0000	0.0050	0.1227	-0.0009	-0.0009	0.0000	1.0000	1.0000	0.0000	-500	-500.0000	17.9131	2916.0477	3342300.0000	60.0160	2503.T	TYO	JPN	JP	True	-1	2026-07-21	2026-07-21	142588844	0.0050	2554209930.4406	GS	apac	availability	0	0.1704	0.3365	-0.6635	-0.0147	14617.0994	1.0000	JP	100	39096608.8225	-8956.5560	8956.5560	0.0000	0.0000	0.0000	131.5547	0.0147	-1526.6388	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
247	@NOMUR64	-80605.9250	-0.0077	0.0030	-0.0000	0.0200	4.4168	-0.0077	-0.0077	0.0000	1.0000	0.7468	0.0000	-3400	-3400.0000	23.7076	3871.3858	1288100.0000	30.7074	6254.T	TYO	JPN	JP	True	-1	2026-07-21	2026-07-21	3273454	0.0200	77605819.9079	GS	apac	availability	0	1.9352	1.7068	0.7068	-0.0825	866.4473	1.0000	JP	100	39096608.8225	-80605.9250	80605.9250	0.0000	0.0000	0.0000	6651.2985	0.0825	-155987.4908	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
248	@SYSME2	-45112.2236	-0.0043	0.0030	-0.0000	0.0050	0.6180	-0.0043	-0.0043	0.0000	1.0000	1.0000	0.0000	-4500	-4500.0000	10.0249	1606.3370	5271102.0000	52.1393	6869.T	TYO	JPN	JP	True	-1	2026-07-21	2026-07-21	68247146	0.0050	684173446.5117	GS	apac	availability	0	0.0919	0.3383	-0.6617	-0.0429	5237.7142	1.0000	JP	100	39096608.8225	-45112.2236	45112.2236	0.0000	0.0000	0.0000	1937.0541	0.0429	-4145.9807	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
249	@WESTP547	168392.6565	0.0160	0.0090	4.1521	0.0000	-0.0000	0.0160	0.0157	-0.0003	1.0000	0.0000	-2200.0000	105600	103400.0000	1.5946	6.4995	8932285.0000	14.1771	WPHB.KL	KUL	MYS	MY	True	1	2026-07-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.2516	0.3382	-0.6618	0.2488	1863.1607	0.9998	MY	100	39096608.8225	164884.4762	164884.4762	-3508.1803	3508.1803	-1.0000	41020.2378	0.2488	41480.2276	-882.5580	-872.7710	0.0000	0.0000	NaN	NaN
250	@ANRIT2	-11250.3457	-0.0011	0.0030	-0.0000	0.0050	0.1541	-0.0011	-0.0011	0.0000	1.0000	1.0000	0.0000	-500	-500.0000	22.5007	3638.7029	1832400.0000	41.0577	6754.T	TYO	JPN	JP	True	-1	2026-07-21	2026-07-21	26283083	0.0050	591387538.8289	GS	apac	availability	0	1.1140	1.1537	0.1537	0.0508	3057.1823	1.0000	JP	100	39096608.8225	-11250.3457	11250.3457	0.0000	0.0000	0.0000	-571.4758	0.0508	-12532.8836	0.0000	0.0000	0.0000	0.0000	NaN	NaN
251	@CHINA170	41198.1919	0.0039	0.0037	0.4233	0.0000	-0.0000	0.0039	0.0039	0.0000	1.0000	1.0000	0.0000	38000	38000.0000	1.0842	8.4460	85944313.0000	92.5857	1093.HK	HKG	HKG	HK	True	1	2026-07-21	2026-07-21	1256267824	0.0050	1361999023.0034	GS	apac	availability	0	0.9945	0.9973	-0.0027	0.0584	10368.5386	1.0000	XH	2000	39096608.8225	41198.1919	41198.1919	0.0000	0.0000	0.0000	2406.3815	0.0584	40970.0931	0.0000	0.0000	0.0000	0.0000	NaN	NaN
252	@RINNA1	-201065.2914	-0.0191	0.0030	-0.0000	0.0050	2.7543	-0.0192	-0.0192	0.0000	1.0000	1.0000	0.0000	-9000	-9000.0000	22.3406	3632.6377	350000.0000	7.8292	5947.T	TYO	JPN	JP	True	-1	2026-07-21	2026-07-21	20859018	0.0050	466002725.7241	GS	apac	availability	0	0.3033	0.4720	-0.5280	-0.0348	2742.9839	1.0000	JP	100	39096608.8225	-201065.2914	201065.2914	0.0000	0.0000	0.0000	6988.5066	0.0348	-60991.0390	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
253	@SINOP1295	8203.9243	0.0008	0.0037	0.0843	0.0000	-0.0000	0.0008	0.0008	0.0000	1.0000	1.0000	0.0000	12000	12000.0000	0.6837	5.3487	3441500.0000	2.3479	2386.HK	HKG	HKG	HK	True	1	2026-07-21	2026-07-21	209364092	0.0050	143133930.4253	GS	apac	availability	0	0.6424	0.7773	-0.2227	0.1385	979.4935	0.9705	XH	500	39096608.8225	8203.9243	8203.9243	0.0000	0.0000	0.0000	1136.4681	0.1385	5270.2746	0.0000	0.0000	0.0000	0.0000	NaN	NaN
254	@FUSOC1	52630.9275	0.0050	0.0030	0.4326	0.0000	-0.0000	0.0050	0.0050	0.0000	1.0000	1.0000	0.0000	2200	2200.0000	23.9231	3864.7635	1196300.0000	28.4702	4368.T	TYO	JPN	JP	True	1	2026-07-21	2026-07-21	13659483	0.0050	326777845.2983	GS	apac	availability	0	1.2330	1.1885	0.1885	0.1064	1707.5652	1.0000	JP	100	39096608.8225	52630.9275	52630.9275	0.0000	0.0000	0.0000	5600.3262	0.1064	64893.3691	0.0000	0.0000	0.0000	0.0000	NaN	NaN
255	@IBJLE1	-141037.5848	-0.0134	0.0030	-0.0000	0.0050	1.9320	-0.0134	-0.0130	0.0005	1.0000	1.0000	600.0000	-17700	-17100.0000	7.9682	1300.0896	685400.0000	5.4871	8425.T	TYO	JPN	JP	True	-1	2026-07-21	2026-07-21	25079575	0.0050	199839699.8159	GS	apac	availability	0	0.5536	0.5889	-0.4111	-0.0185	1599.1676	0.9207	JP	100	39096608.8225	-136256.6498	136256.6498	4780.9351	4780.9351	1.0000	2525.4622	0.0185	-75424.9916	2646.4909	-88.6127	0.0000	0.0000	NaN	NaN
256	@JAFCO2	-148614.4802	-0.0142	0.0030	-0.0000	0.0050	2.0358	-0.0142	-0.0142	0.0000	1.0000	0.6293	0.0000	-10500	-10500.0000	14.1538	2295.2706	281100.0000	3.9730	8595.T	TYO	JPN	JP	True	-1	2026-07-21	2026-07-21	4563064	0.0050	64584512.8123	GS	apac	availability	0	0.3096	0.5267	-0.4733	-0.0581	767.8415	0.9879	JP	100	39096608.8225	-148614.4802	148614.4802	0.0000	0.0000	0.0000	8628.2747	0.0581	-46012.1463	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
257	@YANGZ73	-14363.4116	-0.0014	0.0040	-0.0000	0.0050	0.1968	-0.0014	-0.0014	0.0000	1.0000	0.2202	0.0000	-90500	-90500.0000	0.1587	0.2094	7131301.0000	1.1561	YANZ.SI	SIN	SGP	SG	True	-1	2026-07-21	2026-07-21	144784808	0.0050	22979047.3348	GS	apac	availability	0	1.1442	1.0893	0.0893	0.0124	348.0046	0.9997	SG	100	39096608.8225	-14363.4116	14363.4116	0.0000	0.0000	0.0000	-178.4089	0.0124	-16434.2810	0.0000	0.0000	0.0000	0.0000	NaN	NaN
258	@IOIPR3	114512.8240	0.0109	0.0090	2.8236	0.0000	-0.0000	0.0109	0.0109	0.0000	1.0000	0.0000	0.0000	121800	121800.0000	0.9402	3.8728	4588481.0000	4.3395	IOIP.KL	KUL	MYS	MY	True	1	2026-07-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.8121	0.8032	-0.1968	0.0794	1760.0833	0.9938	MY	100	39096608.8225	114512.8240	114512.8240	0.0000	0.0000	0.0000	9093.6378	0.0794	92996.3300	0.0000	0.0000	0.0000	0.0000	NaN	NaN
259	@NIPPO141	-58371.2517	-0.0056	0.0030	-0.0000	0.0050	0.7996	-0.0056	-0.0056	0.0000	1.0000	1.0000	0.0000	-1700	-1700.0000	34.3360	5568.2149	818200.0000	28.0545	5214.T	TYO	JPN	JP	True	-1	2026-07-21	2026-07-21	17019187	0.0050	584371322.1976	GS	apac	availability	0	0.9685	1.0566	0.0566	0.0100	3073.8729	1.0000	JP	100	39096608.8225	-58371.2517	58371.2517	0.0000	0.0000	0.0000	-581.7156	0.0100	-56529.7469	0.0000	0.0000	0.0000	0.0000	NaN	NaN
260	@AAAAA1	145441.7573	0.0139	0.0090	3.5862	0.0000	-0.0000	0.0139	0.0139	0.0000	1.0000	0.0000	0.0000	79200	79200.0000	1.8364	7.4914	1825600.0000	3.3398	SCOG.KL	KUL	MYS	MY	True	1	2026-07-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.6257	0.6678	-0.3322	0.1039	1026.8245	0.9775	MY	100	39096608.8225	145441.7573	145441.7573	0.0000	0.0000	0.0000	15112.3710	0.1039	91003.1662	0.0000	0.0000	0.0000	0.0000	NaN	NaN
261	@BHPBI11	35757.8454	0.0034	0.0035	0.3429	0.0000	-0.0000	0.0034	0.0034	-0.0000	1.0000	1.0000	-7.0000	890	883.0000	40.1774	57.5818	4755973.0000	191.2213	BHP.AX	ASX	AUS	AU	True	1	2026-07-21	2026-07-21	596025621	0.0050	23946732570.5125	GS	apac	availability	0	1.0370	1.0529	0.0529	0.0512	204156.8751	1.0000	AU	1	39096608.8225	35476.6039	35476.6039	-281.2415	281.2415	-1.0000	1814.9758	0.0512	36788.0885	-291.6383	-14.3883	0.0000	0.0000	NaN	NaN
262	@CHUGA4	58637.8855	0.0056	0.0030	0.4820	0.0000	-0.0000	0.0056	0.0056	0.0000	1.0000	1.0000	0.0000	1300	1300.0000	45.1061	7293.2852	2964200.0000	133.1245	4519.T	TYO	JPN	JP	True	1	2026-07-21	2026-07-21	203365668	0.0050	9173025193.9391	GS	apac	availability	0	0.5284	0.6108	-0.3892	0.0767	30294.2742	1.0000	JP	100	39096608.8225	58637.8855	58637.8855	0.0000	0.0000	0.0000	4499.8014	0.0767	30987.0886	0.0000	0.0000	0.0000	0.0000	NaN	NaN
263	@DAIDA1	104611.5887	0.0100	0.0030	0.8598	0.0000	-0.0000	0.0100	0.0106	0.0006	1.0000	1.0000	400.0000	6600	7000.0000	15.8502	2569.7950	550100.0000	8.7050	1980.T	TYO	JPN	JP	True	1	2026-07-21	2026-07-21	15986692	0.0050	253392916.4942	GS	apac	availability	0	1.2133	1.1172	0.1172	0.1231	2185.6120	1.0000	JP	100	39096608.8225	110951.6850	110951.6850	6340.0963	6340.0963	1.0000	13655.9126	0.1231	134613.2127	7692.1836	780.3379	0.0000	0.0000	NaN	NaN
264	@KOTOB1	156810.8527	0.0149	0.0030	1.2889	0.0000	-0.0000	0.0149	0.0151	0.0002	1.0000	1.0000	100.0000	9800	9900.0000	16.0011	2608.1175	487200.0000	7.8246	2222.T	TYO	JPN	JP	True	1	2026-07-21	2026-07-21	12752776	0.0050	204058538.7199	GS	apac	availability	0	0.2696	0.4038	-0.5962	0.0780	1768.4018	1.0000	JP	100	39096608.8225	158410.9635	158410.9635	1600.1107	1600.1107	1.0000	12353.5533	0.0780	42714.3361	431.4579	124.7834	0.0000	0.0000	NaN	NaN
265	@NIPPO90	53341.2326	0.0051	0.0030	0.4384	0.0000	-0.0000	0.0051	0.0051	0.0000	1.0000	1.0000	0.0000	7900	7900.0000	6.7521	1090.5743	4554899.0000	30.5887	4612.T	TYO	JPN	JP	True	1	2026-07-21	2026-07-21	157451840	0.0050	1063123445.4803	GS	apac	availability	0	1.0064	1.0220	0.0220	0.1134	7202.6227	1.0000	JP	100	39096608.8225	53341.2326	53341.2326	0.0000	0.0000	0.0000	6049.6002	0.1134	53682.9264	0.0000	0.0000	0.0000	0.0000	NaN	NaN
266	@NISSA12	65588.2222	0.0062	0.0030	0.5391	0.0000	-0.0000	0.0062	0.0062	0.0000	1.0000	1.0000	0.0000	1400	1400.0000	46.8487	7656.8047	852100.0000	40.1759	4021.T	TYO	JPN	JP	True	1	2026-07-21	2026-07-21	29700695	0.0050	1391439845.1036	GS	apac	availability	0	0.8404	0.9072	-0.0928	0.1015	6315.2088	1.0000	JP	100	39096608.8225	65588.2222	65588.2222	0.0000	0.0000	0.0000	6654.6710	0.1015	55117.2157	0.0000	0.0000	0.0000	0.0000	NaN	NaN
267	@AJINO2	6396.7483	0.0006	0.0030	0.0526	0.0000	-0.0000	0.0006	0.0006	0.0000	1.0000	1.0000	0.0000	200	200.0000	31.9837	5184.4102	4971500.0000	158.7136	2802.T	TYO	JPN	JP	True	1	2026-07-21	2026-07-21	261818944	0.0050	8373949391.2775	GS	apac	availability	0	0.9596	0.8752	-0.1248	0.0363	31271.6431	1.0000	JP	100	39096608.8225	6396.7483	6396.7483	0.0000	0.0000	0.0000	232.0437	0.0363	6138.0153	0.0000	0.0000	0.0000	0.0000	NaN	NaN
268	@CKDCO1	23202.6834	0.0022	0.0030	0.1907	0.0000	-0.0000	0.0022	0.0022	0.0000	1.0000	1.0000	0.0000	600	600.0000	38.6711	6241.6524	809700.0000	31.1208	6407.T	TYO	JPN	JP	True	1	2026-07-21	2026-07-21	10577578	0.0050	409046988.8207	GS	apac	availability	0	2.0202	1.7661	0.7661	0.0855	2626.1357	1.0000	JP	100	39096608.8225	23202.6834	23202.6834	0.0000	0.0000	0.0000	1984.4431	0.0855	46873.0837	0.0000	0.0000	0.0000	0.0000	NaN	NaN
269	@DAHSI3	2571.3796	0.0002	0.0037	0.0264	0.0000	-0.0000	0.0002	0.0002	0.0000	1.0000	0.9777	0.0000	1600	1600.0000	1.6071	12.5496	556000.0000	0.8900	2356.HK	HKG	HKG	HK	True	1	2026-07-21	2026-07-21	63872580	0.0050	102650406.1960	GS	apac	availability	0	0.8771	0.8619	-0.1381	0.0763	587.3927	0.3042	HK	400	39096608.8225	2571.3796	2571.3796	0.0000	0.0000	0.0000	196.2563	0.0763	2255.3315	0.0000	0.0000	0.0000	0.0000	NaN	NaN
270	@KOBAY4	-156557.7662	-0.0149	0.0030	-0.0000	0.0050	2.1446	-0.0149	-0.0149	0.0000	1.0000	1.0000	0.0000	-4600	-4600.0000	34.0343	5548.9180	161300.0000	5.5115	4967.T	TYO	JPN	JP	True	-1	2026-07-21	2026-07-21	5471164	0.0050	186207220.4559	GS	apac	availability	0	0.2391	0.3942	-0.6058	-0.0543	2443.8667	1.0000	JP	100	39096608.8225	-156557.7662	156557.7662	0.0000	0.0000	0.0000	8493.9997	0.0543	-37439.7309	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
271	@KYORI6	-156728.9537	-0.0149	0.0030	-0.0000	0.0050	2.1470	-0.0149	-0.0149	0.0000	1.0000	1.0000	0.0000	-8400	-8400.0000	18.6582	3027.7122	1422700.0000	26.5250	9616.T	TYO	JPN	JP	True	-1	2026-07-21	2026-07-21	8995543	0.0050	167840719.3054	GS	apac	availability	0	0.5379	0.6055	-0.3945	-0.1418	1549.2244	1.0000	JP	100	39096608.8225	-156728.9537	156728.9537	0.0000	0.0000	0.0000	22221.9136	0.1418	-84307.3248	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
272	@LIFEC7	121875.6660	0.0116	0.0030	1.0017	0.0000	-0.0000	0.0116	0.0116	0.0000	1.0000	1.0000	0.0000	8000	8000.0000	15.2345	2483.3218	263900.0000	4.0355	8194.T	TYO	JPN	JP	True	1	2026-07-21	2026-07-21	7664677	0.0050	116767201.7632	GS	apac	availability	0	0.0203	0.2103	-0.7897	0.0865	716.9463	0.8317	JP	100	39096608.8225	121875.6660	121875.6660	0.0000	0.0000	0.0000	10540.8540	0.0865	2478.1472	0.0000	0.0000	0.0000	0.0000	NaN	NaN
273	@LIONT8	-19017.0516	-0.0018	0.0035	-0.0000	0.0050	0.2605	-0.0018	-0.0018	0.0000	1.0000	1.0000	0.0000	-21361	-21361.0000	0.8903	1.3112	33299204.0000	30.4861	LTR.AX	ASX	AUS	AU	True	-1	2026-07-21	2026-07-21	298444238	0.0050	265695870.1856	GS	apac	availability	0	2.3320	1.9677	0.9677	-0.0973	2830.2662	1.0000	AU	1	39096608.8225	-19017.0516	19017.0516	0.0000	0.0000	0.0000	1851.1917	0.0973	-44347.8557	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
274	@MATSU16	-76729.5744	-0.0073	0.0030	-0.0000	0.0050	1.0511	-0.0073	-0.0073	0.0000	1.0000	1.0000	0.0000	-11700	-11700.0000	6.5581	1069.3646	1622900.0000	10.6867	8628.T	TYO	JPN	JP	True	-1	2026-07-21	2026-07-21	15951122	0.0050	104608786.5015	GS	apac	availability	0	0.2968	0.5177	-0.4823	-0.0486	833.1370	0.9948	JP	100	39096608.8225	-76729.5744	76729.5744	0.0000	0.0000	0.0000	3729.2617	0.0486	-22773.1182	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
275	@NIPPO107	5776.0395	0.0006	0.0030	0.0475	0.0000	-0.0000	0.0006	0.0006	0.0000	1.0000	1.0000	0.0000	100	100.0000	57.7604	9477.1250	169700.0000	9.9034	6490.T	TYO	JPN	JP	True	1	2026-07-21	2026-07-21	2102153	0.0050	121421188.6190	GS	apac	availability	0	1.6777	1.5264	0.5264	0.0693	1374.1363	0.9521	JP	100	39096608.8225	5776.0395	5776.0395	0.0000	0.0000	0.0000	400.3967	0.0693	9690.2160	0.0000	0.0000	0.0000	0.0000	NaN	NaN
276	@SAPPO6	-69260.1331	-0.0066	0.0030	-0.0000	0.0050	0.9488	-0.0066	-0.0066	0.0000	1.0000	1.0000	0.0000	-5500	-5500.0000	12.5928	2057.1241	1515700.0000	19.2000	2501.T	TYO	JPN	JP	True	-1	2026-07-21	2026-07-21	47977111	0.0050	604163834.8063	GS	apac	availability	0	0.0793	0.2767	-0.7233	-0.0534	4961.1851	1.0000	JP	100	39096608.8225	-69260.1331	69260.1331	0.0000	0.0000	0.0000	3698.5511	0.0534	-5491.8166	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
277	@TOYOI3	155177.1819	0.0148	0.0030	1.2754	0.0000	-0.0000	0.0148	0.0148	0.0000	1.0000	1.0000	0.0000	5600	5600.0000	27.7102	4465.9219	250700.0000	6.8943	4634.T	TYO	JPN	JP	True	1	2026-07-21	2026-07-21	5635113	0.0050	156150170.5009	GS	apac	availability	0	0.8352	0.9101	-0.0899	0.0947	1100.8261	0.7219	JP	100	39096608.8225	155177.1819	155177.1819	0.0000	0.0000	0.0000	14701.7141	0.0947	129611.5015	0.0000	0.0000	0.0000	0.0000	NaN	NaN
278	@USSCO1	133441.2923	0.0127	0.0030	1.0968	0.0000	-0.0000	0.0127	0.0127	0.0000	1.0000	1.0000	0.0000	10800	10800.0000	12.3557	2007.3150	1116400.0000	13.7995	4732.T	TYO	JPN	JP	True	1	2026-07-21	2026-07-21	76767637	0.0050	948515989.7493	GS	apac	availability	0	0.1984	0.4697	-0.5303	0.0315	5856.5901	1.0000	JP	100	39096608.8225	133441.2923	133441.2923	0.0000	0.0000	0.0000	4203.0891	0.0315	26473.1091	0.0000	0.0000	0.0000	0.0000	NaN	NaN
279	@ZENKO1	192512.0729	0.0183	0.0030	1.5823	0.0000	-0.0000	0.0183	0.0183	0.0000	1.0000	1.0000	0.0000	10200	10200.0000	18.8737	3077.8165	459500.0000	8.7087	7164.T	TYO	JPN	JP	True	1	2026-07-21	2026-07-21	20426170	0.0050	385518071.3373	GS	apac	availability	0	0.2245	0.3574	-0.6426	0.0592	2599.7355	1.0000	JP	100	39096608.8225	192512.0729	192512.0729	0.0000	0.0000	0.0000	11404.1258	0.0592	43217.5572	0.0000	0.0000	0.0000	0.0000	NaN	NaN
280	@HASEK2	-60616.0867	-0.0058	0.0030	-0.0000	0.0050	0.8304	-0.0058	-0.0058	0.0000	1.0000	1.0000	0.0000	-3500	-3500.0000	17.3189	2821.2230	829700.0000	14.4140	1808.T	TYO	JPN	JP	True	-1	2026-07-21	2026-07-21	37915802	0.0050	656659297.1360	GS	apac	availability	0	0.2929	0.4651	-0.5349	-0.0007	5065.4248	1.0000	JP	100	39096608.8225	-60616.0867	60616.0867	0.0000	0.0000	0.0000	42.3109	0.0007	-17752.7891	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
281	@INPEX3	121468.0180	0.0116	0.0030	0.9984	0.0000	-0.0000	0.0116	0.0116	0.0000	1.0000	1.0000	0.0000	5800	5800.0000	20.9428	3417.3516	3813400.0000	80.2471	1605.T	TYO	JPN	JP	True	1	2026-07-21	2026-07-21	179390152	0.0050	3756925209.4138	GS	apac	availability	0	0.2270	0.3363	-0.6637	0.1103	20568.4336	1.0000	JP	100	39096608.8225	121468.0180	121468.0180	0.0000	0.0000	0.0000	13403.7374	0.1103	27573.0100	0.0000	0.0000	0.0000	0.0000	NaN	NaN
282	@ZOJIR1	-15440.1296	-0.0015	0.0030	-0.0000	0.0050	0.2115	-0.0015	-0.0019	-0.0004	1.0000	0.2204	-500.0000	-1800	-2300.0000	8.5778	1398.0242	194800.0000	1.6770	7965.T	TYO	JPN	JP	True	-1	2026-07-21	2026-07-21	2679423	0.0050	22983687.9779	GS	apac	availability	500	0.4050	0.5470	-0.4530	-0.1232	498.2015	0.3518	JP	100	39096608.8225	-19729.0545	19729.0545	-4288.9249	4288.9249	-1.0000	2430.0592	0.1232	-7989.7068	-1736.8928	528.2737	-500.0000	-4288.9249	NaN	NaN
283	@HANKY3	-43218.6925	-0.0041	0.0030	-0.0000	0.0050	0.5920	-0.0041	-0.0041	0.0000	1.0000	1.0000	0.0000	-1500	-1500.0000	28.8125	4678.5079	1381900.0000	39.8118	9042.T	TYO	JPN	JP	True	-1	2026-07-21	2026-07-21	33540664	0.0050	966389095.6748	GS	apac	availability	0	0.0850	0.2739	-0.7261	-0.0877	7246.2832	1.0000	JP	100	39096608.8225	-43218.6925	43218.6925	0.0000	0.0000	0.0000	3791.2637	0.0877	-3673.1934	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
284	@KEIOE1	-190305.3332	-0.0181	0.0030	-0.0000	0.0050	2.6069	-0.0181	-0.0181	0.0000	1.0000	1.0000	0.0000	-39100	-39100.0000	4.8671	792.4109	2873200.0000	14.0199	9008.T	TYO	JPN	JP	True	-1	2026-07-21	2026-07-21	85340785	0.0050	415365895.6844	GS	apac	availability	0	0.1437	0.3178	-0.6822	-0.1140	2913.0280	1.0000	JP	100	39096608.8225	-190305.3332	190305.3332	0.0000	0.0000	0.0000	21700.2494	0.1140	-27348.7626	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
285	@MINEB3	-14117.4289	-0.0013	0.0030	-0.0000	0.0050	0.1934	-0.0013	-0.0013	0.0000	1.0000	1.0000	0.0000	-600	-600.0000	23.5290	3808.8167	4373500.0000	102.5762	6479.T	TYO	JPN	JP	True	-1	2026-07-21	2026-07-21	91931336	0.0050	2163056825.7978	GS	apac	availability	0	1.2620	1.2508	0.2508	0.0656	10048.8001	1.0000	JP	100	39096608.8225	-14117.4289	14117.4289	0.0000	0.0000	0.0000	-926.8037	0.0656	-17816.4234	0.0000	0.0000	0.0000	0.0000	NaN	NaN
286	@PETRO93	132506.9770	0.0126	0.0090	3.2673	0.0000	-0.0000	0.0126	0.0126	0.0000	1.0000	0.0000	0.0000	27600	27600.0000	4.8010	19.6803	289104.0000	1.3894	PETR.KL	KUL	MYS	MY	True	1	2026-07-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.2883	0.3489	-0.6511	0.1911	1717.0379	0.7577	MY	100	39096608.8225	132506.9770	132506.9770	0.0000	0.0000	0.0000	25319.3401	0.1911	38206.8750	0.0000	0.0000	0.0000	0.0000	NaN	NaN
287	@START24	227734.8300	0.0217	0.0030	1.8718	0.0000	-0.0000	0.0217	0.0219	0.0002	1.0000	1.0000	300.0000	31000	31300.0000	7.3463	1199.1080	4239199.0000	31.3018	3092.T	TYO	JPN	JP	True	1	2026-07-21	2026-07-21	121708176	0.0050	894102928.2119	GS	apac	availability	0	0.0860	0.2910	-0.7090	0.0867	3211.0307	1.0000	JP	100	39096608.8225	229938.7155	229938.7155	2203.8855	2203.8855	1.0000	19934.4768	0.0867	19763.3175	189.4248	191.0653	0.0000	0.0000	NaN	NaN
288	@VENTU23	-63332.9274	-0.0060	0.0040	-0.0000	0.0050	0.8676	-0.0060	-0.0060	0.0000	1.0000	1.0000	0.0000	-5100	-5100.0000	12.4182	16.0249	591138.0000	7.3340	VENM.SI	SIN	SGP	SG	True	-1	2026-07-21	2026-07-21	22471064	0.0050	279050640.3737	GS	apac	availability	0	0.8293	0.9295	-0.0705	0.0731	3584.7129	1.0000	SG	100	39096608.8225	-63332.9274	63332.9274	0.0000	0.0000	0.0000	-4630.4204	0.0731	-52520.2988	0.0000	0.0000	0.0000	0.0000	NaN	NaN
289	@PHISO1	53569.2215	0.0051	0.0047	0.6971	0.0000	-0.0000	0.0051	0.0051	0.0000	1.0000	1.0000	0.0000	1000	1000.0000	53.5692	1753.9666	4456000.0000	241.3139	8299.TWO	TPO	TWN	TW	True	1	2026-07-21	2026-07-21	3149910	0.0250	168738226.5426	GS	apac	availability	0	1.9981	1.8115	0.8115	0.1632	10777.4861	1.0000	TW	1000	39096608.8225	53569.2215	53569.2215	0.0000	0.0000	0.0000	8741.7491	0.1632	107038.3350	0.0000	0.0000	0.0000	0.0000	NaN	NaN
290	@TRAVE10	-1112.2237	-0.0001	0.0037	-0.0000	0.0050	0.0152	-0.0001	-0.0001	0.0000	1.0000	1.0000	0.0000	-1000	-1000.0000	1.1122	8.6787	2381750.0000	2.6365	0696.HK	HKG	HKG	HK	True	-1	2026-07-21	2026-07-21	132131593	0.0050	146959885.3715	GS	apac	availability	0	1.0145	1.1051	0.1051	0.0500	1037.2174	1.0000	XH	1000	39096608.8225	-1112.2237	1112.2237	0.0000	0.0000	0.0000	-55.5712	0.0500	-1128.4046	0.0000	0.0000	0.0000	0.0000	NaN	NaN
291	@ONENE1	-5903.4213	-0.0006	0.0047	-0.0000	0.0450	0.7278	-0.0006	-0.0006	0.0000	1.0000	0.0338	0.0000	-4000	-4000.0000	1.4759	48.0211	1781000.0000	2.6407	4743.TWO	TPO	TWN	TW	True	-1	2026-07-21	2026-07-21	2363775	0.0450	3488589.9397	GS	apac	availability	0	0.9709	0.9643	-0.0357	-0.0653	560.1218	0.9744	TW	1000	39096608.8225	-5903.4213	5903.4213	0.0000	0.0000	0.0000	385.5684	0.0653	-5731.5736	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
292	@TSTEC1	-41195.2313	-0.0039	0.0030	-0.0000	0.0050	0.5643	-0.0039	-0.0039	0.0000	1.0000	1.0000	0.0000	-3800	-3800.0000	10.8409	1757.9529	408500.0000	4.4221	7313.T	TYO	JPN	JP	True	-1	2026-07-21	2026-07-21	11949401	0.0050	129541667.9398	GS	apac	availability	0	0.5554	0.7077	-0.2923	-0.0294	1061.9697	0.9372	JP	100	39096608.8225	-41195.2313	41195.2313	0.0000	0.0000	0.0000	1209.5126	0.0294	-22879.7308	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
293	@CHENG13	-127108.7903	-0.0121	0.0047	-0.0000	0.0175	6.0943	-0.0121	-0.0121	0.0000	1.0000	0.3887	0.0000	-124000	-124000.0000	1.0251	33.3388	12767360.0000	13.1422	2105.TW	TPE	TWN	TW	True	-1	2026-07-21	2026-07-21	38574017	0.0175	39541101.9247	GS	apac	availability	0	0.2988	0.5562	-0.4438	0.1300	2990.4104	1.0000	TW	1000	39096608.8225	-127108.7903	127108.7903	0.0000	0.0000	0.0000	-16522.6965	0.1300	-37974.7124	0.0000	0.0000	0.0000	0.0000	NaN	NaN
294	@TRIPO1	47918.9809	0.0046	0.0047	0.6236	0.0000	-0.0000	0.0046	0.0046	0.0000	1.0000	1.0000	0.0000	4000	4000.0000	11.9797	386.7502	2865239.0000	34.2143	3044.TW	TPE	TWN	TW	True	1	2026-07-21	2026-07-21	21966275	0.0175	263150377.8205	GS	apac	availability	0	1.3111	1.3322	0.3322	0.1922	5792.8932	1.0000	TW	1000	39096608.8225	47918.9809	47918.9809	0.0000	0.0000	0.0000	9209.8401	0.1922	62826.4278	0.0000	0.0000	0.0000	0.0000	NaN	NaN
295	@KEHOL3	102212.3429	0.0097	0.0037	1.0501	0.0000	-0.0000	0.0097	0.0097	0.0000	1.0000	1.0000	0.0000	18000	18000.0000	5.6785	44.5586	16239961.0000	92.2980	2423.HK	HKG	HKG	HK	True	1	2026-07-21	2026-07-21	313656111	0.0050	1781084776.1980	GS	apac	availability	0	1.6686	1.4908	0.4908	0.1046	12466.9664	1.0000	XH	100	39096608.8225	102212.3429	102212.3429	0.0000	0.0000	0.0000	10692.4950	0.1046	170550.4815	0.0000	0.0000	0.0000	0.0000	NaN	NaN
296	@CHINA198	-26076.3231	-0.0025	0.0047	-0.0000	0.0275	1.9647	-0.0025	-0.0025	0.0000	1.0000	0.0627	0.0000	-102000	-102000.0000	0.2557	8.3903	49820266.0000	12.9062	1314.TW	TPE	TWN	TW	True	-1	2026-07-21	2026-07-21	24742224	0.0350	6325355.1762	GS	apac	availability	0	0.3839	0.6273	-0.3727	0.0845	967.5977	0.9979	TW	1000	39096608.8225	-26076.3231	26076.3231	0.0000	0.0000	0.0000	-2202.7337	0.0845	-10011.0424	0.0000	0.0000	0.0000	0.0000	NaN	NaN
297	@CYBOZ2	64784.0103	0.0062	0.0030	0.5325	0.0000	-0.0000	0.0062	0.0062	0.0000	1.0000	0.0682	0.0000	4100	4100.0000	15.8010	2584.5750	211700.0000	3.3693	4776.T	TYO	JPN	JP	True	1	2026-07-21	2026-07-21	452888	0.0325	7156073.3793	GS	apac	availability	0	0.7409	0.8557	-0.1443	0.0340	708.5811	1.0000	JP	100	39096608.8225	64784.0103	64784.0103	0.0000	0.0000	0.0000	2200.0299	0.0340	47999.4848	0.0000	0.0000	0.0000	0.0000	NaN	NaN
298	@GENES62	-68537.9714	-0.0065	0.0035	-0.0000	0.0050	0.9389	-0.0065	-0.0065	0.0000	1.0000	1.0000	0.0000	-17782	-17782.0000	3.8543	5.5605	4738203.0000	18.3965	GMD.AX	ASX	AUS	AU	True	-1	2026-07-21	2026-07-21	142866009	0.0050	550654956.6585	GS	apac	availability	0	1.1239	1.1203	0.1203	-0.0885	4510.9350	1.0000	AU	1	39096608.8225	-68537.9714	68537.9714	0.0000	0.0000	0.0000	6064.8639	0.0885	-77028.2927	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
299	@GUNGH1	21678.6218	0.0021	0.0030	0.1782	0.0000	-0.0000	0.0021	0.0021	0.0000	1.0000	1.0000	0.0000	1500	1500.0000	14.4524	2351.5953	231800.0000	3.3566	3765.T	TYO	JPN	JP	True	1	2026-07-21	2026-07-21	8024182	0.0050	115968804.4232	GS	apac	availability	0	0.2992	0.5468	-0.4532	0.0465	622.3318	0.9098	JP	100	39096608.8225	21678.6218	21678.6218	0.0000	0.0000	0.0000	1007.3746	0.0465	6487.0168	0.0000	0.0000	0.0000	0.0000	NaN	NaN
300	@KAKAK2	62329.5014	0.0059	0.0030	0.5123	0.0000	-0.0000	0.0059	0.0059	0.0000	1.0000	0.0000	0.0000	2800	2800.0000	22.2605	3608.6622	697000.0000	15.4884	2371.T	TYO	JPN	JP	True	1	2026-07-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.0257	0.3538	-0.6462	0.0588	2735.7163	1.0000	JP	100	39096608.8225	62329.5014	62329.5014	0.0000	0.0000	0.0000	3666.1697	0.0588	1601.0324	0.0000	0.0000	0.0000	0.0000	NaN	NaN
301	@NISSE9	28387.5718	0.0027	0.0030	0.2333	0.0000	-0.0000	0.0027	0.0027	0.0000	1.0000	0.7303	0.0000	500	500.0000	56.7751	9193.0860	35300.0000	1.9983	6284.T	TYO	JPN	JP	True	1	2026-07-21	2026-07-21	1350580	0.0050	76679373.3379	GS	apac	availability	0	1.0021	1.0518	0.0518	0.1131	476.6285	0.4013	JP	100	39096608.8225	28387.5718	28387.5718	0.0000	0.0000	0.0000	3210.1683	0.1131	28448.4100	0.0000	0.0000	0.0000	0.0000	NaN	NaN
302	@OBICB2	48917.7592	0.0047	0.0030	0.4021	0.0000	-0.0000	0.0047	0.0047	0.0000	1.0000	1.0000	0.0000	1200	1200.0000	40.7648	6630.3594	160500.0000	6.5530	4733.T	TYO	JPN	JP	True	1	2026-07-21	2026-07-21	4596693	0.0050	187383267.8726	GS	apac	availability	0	0.2123	0.4830	-0.5170	0.0350	1936.5122	1.0000	JP	100	39096608.8225	48917.7592	48917.7592	0.0000	0.0000	0.0000	1711.0473	0.0350	10383.2207	0.0000	0.0000	0.0000	0.0000	NaN	NaN
303	@OJIPA2	-52590.6585	-0.0050	0.0030	-0.0000	0.0050	0.7204	-0.0050	-0.0050	0.0000	1.0000	1.0000	0.0000	-10200	-10200.0000	5.1559	842.0547	3567400.0000	18.4978	3861.T	TYO	JPN	JP	True	-1	2026-07-21	2026-07-21	148993672	0.0050	768203462.7498	GS	apac	availability	0	0.4863	0.6113	-0.3887	0.0063	4714.5041	1.0000	JP	100	39096608.8225	-52590.6585	52590.6585	0.0000	0.0000	0.0000	-330.3338	0.0063	-25572.3225	0.0000	0.0000	0.0000	0.0000	NaN	NaN
304	@PETRO94	4302.8070	0.0004	0.0090	0.1061	0.0000	-0.0000	0.0004	0.0004	0.0000	1.0000	0.0000	0.0000	1000	1000.0000	4.3028	17.5923	487620.0000	2.0948	PGAS.KL	KUL	MYS	MY	True	1	2026-07-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.2184	0.3102	-0.6898	0.1194	4171.9076	0.5656	MY	100	39096608.8225	4302.8070	4302.8070	0.0000	0.0000	0.0000	513.6930	0.1194	939.6745	0.0000	0.0000	0.0000	0.0000	NaN	NaN
305	@PREMI98	28757.1015	0.0027	0.0035	0.2758	0.0000	-0.0000	0.0027	0.0027	-0.0000	1.0000	1.0000	-21.0000	2868	2847.0000	10.0269	14.3801	176305.0000	1.7703	PMV.AX	ASX	AUS	AU	True	1	2026-07-21	2026-07-21	14659412	0.0050	146988214.2365	GS	apac	availability	0	0.1638	0.3260	-0.6740	-0.0235	1007.5903	0.8955	AU	1	39096608.8225	28546.5369	28546.5369	-210.5646	210.5646	-1.0000	-672.0128	0.0235	4676.3958	-34.4940	4.9569	0.0000	0.0000	NaN	NaN
306	@RAMEL1	-59715.0423	-0.0057	0.0035	-0.0000	0.0050	0.8180	-0.0057	-0.0059	-0.0002	1.0000	1.0000	-911.0000	-29592	-30503.0000	2.0179	2.8820	5126121.0000	10.3157	RMS.AX	ASX	AUS	AU	True	-1	2026-07-21	2026-07-21	447525652	0.0050	903082361.2041	GS	apac	availability	911	1.1802	1.1598	0.1598	-0.0660	3812.8042	1.0000	AU	1	39096608.8225	-61553.3906	61553.3906	-1838.3483	1838.3483	-1.0000	4062.4602	0.0660	-72646.5766	-2169.6565	121.3291	-911.0000	-1838.3483	NaN	NaN
307	@SITCI1	179376.6624	0.0171	0.0037	1.8429	0.0000	-0.0000	0.0171	0.0171	0.0000	1.0000	1.0000	0.0000	39000	39000.0000	4.5994	35.8869	3551432.0000	16.2561	1308.HK	HKG	HKG	HK	True	1	2026-07-21	2026-07-21	290068665	0.0050	1334142282.1218	GS	apac	availability	0	0.7928	0.8305	-0.1695	0.1739	7482.8444	1.0000	HK	1000	39096608.8225	179376.6624	179376.6624	0.0000	0.0000	0.0000	31200.4009	0.1739	142212.3111	0.0000	0.0000	0.0000	0.0000	NaN	NaN
308	@SUMIT46	-10948.6123	-0.0010	0.0030	-0.0000	0.0050	0.1500	-0.0010	-0.0010	0.0000	1.0000	1.0000	0.0000	-800	-800.0000	13.6858	2210.9314	1926300.0000	26.2257	5110.T	TYO	JPN	JP	True	-1	2026-07-21	2026-07-21	31109126	0.0050	425752198.5127	GS	apac	availability	0	1.2536	1.1919	0.1919	0.0184	2555.9613	1.0000	JP	100	39096608.8225	-10948.6123	10948.6123	0.0000	0.0000	0.0000	-201.9144	0.0184	-13725.4998	0.0000	0.0000	0.0000	0.0000	NaN	NaN
309	@DAXIN2	10281.5855	0.0010	0.0047	0.1338	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	0.0996	0.0000	1000	1000.0000	10.2816	337.9419	355653.0000	3.7109	5234.TW	TPE	TWN	TW	True	1	2026-07-21	2026-07-21	1016824	0.0350	10454562.8488	GS	apac	availability	0	1.4576	1.3780	0.3780	0.2571	559.7228	1.0000	TW	1000	39096608.8225	10281.5855	10281.5855	0.0000	0.0000	0.0000	2643.3860	0.2571	14986.5130	0.0000	0.0000	0.0000	0.0000	NaN	NaN
310	@XINYI4	32624.3730	0.0031	0.0037	0.3352	0.0000	-0.0000	0.0031	0.0031	0.0000	1.0000	0.6352	0.0000	126000	126000.0000	0.2589	2.0157	57164805.0000	14.6971	0968.HK	HKG	HKG	HK	True	1	2026-07-21	2026-07-21	257570950	0.0125	66691196.4254	GS	apac	availability	0	1.8852	1.7138	0.7138	0.0857	1799.9729	1.0000	XH	2000	39096608.8225	32624.3730	32624.3730	0.0000	0.0000	0.0000	2794.8844	0.0857	61503.4621	0.0000	0.0000	0.0000	0.0000	NaN	NaN
311	@UNION131	21244.4951	0.0020	0.0030	0.1746	0.0000	-0.0000	0.0020	0.0020	0.0000	1.0000	1.0000	0.0000	200	200.0000	106.2225	17226.8790	561600.0000	59.5746	6278.T	TYO	JPN	JP	True	1	2026-07-21	2026-07-21	1922647	0.0050	204228324.1954	GS	apac	availability	0	1.5219	1.4174	0.4174	0.0998	1344.6916	1.0000	JP	100	39096608.8225	21244.4951	21244.4951	0.0000	0.0000	0.0000	2120.9181	0.0998	32331.4732	0.0000	0.0000	0.0000	0.0000	NaN	NaN
312	@YIHAI1	11877.3247	0.0011	0.0037	0.1220	0.0000	-0.0000	0.0011	0.0011	0.0000	1.0000	1.0000	0.0000	6000	6000.0000	1.9796	15.4256	2571000.0000	5.0585	1579.HK	HKG	HKG	HK	True	1	2026-07-21	2026-07-21	57530456	0.0050	113884650.9364	GS	apac	availability	0	0.9002	0.9025	-0.0975	0.0905	1929.0715	0.9996	XH	1000	39096608.8225	11877.3247	11877.3247	0.0000	0.0000	0.0000	1074.8410	0.0905	10692.2059	0.0000	0.0000	0.0000	0.0000	NaN	NaN
313	@TOKAI22	-94857.5945	-0.0090	0.0030	-0.0000	0.0050	1.2994	-0.0090	-0.0090	0.0000	1.0000	1.0000	0.0000	-19800	-19800.0000	4.7908	782.1758	939000.0000	4.5227	8616.T	TYO	JPN	JP	True	-1	2026-07-21	2026-07-21	40048951	0.0050	191866017.7920	GS	apac	availability	0	0.6717	0.7803	-0.2197	-0.0243	1248.3936	0.9743	JP	100	39096608.8225	-94857.5945	94857.5945	0.0000	0.0000	0.0000	2304.7410	0.0243	-63713.5663	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
314	@BKMAN1	50892.6775	0.0048	0.0100	1.3943	0.0000	-0.0000	0.0048	0.0047	-0.0001	1.0000	0.0000	-4500.0000	204600	200100.0000	0.2487	4467.5547	197096380.0000	49.2196	BMRI.JK	JAK	IDN	ID	True	1	2026-07-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.3836	0.4721	-0.5279	0.1259	22983.7860	1.0000	ID	100	39096608.8225	49773.3371	49773.3371	-1119.3404	1119.3404	-1.0000	6265.3072	0.1259	19092.7361	-429.3719	-140.8990	0.0000	0.0000	NaN	NaN
315	@JNBYD1	58774.3773	0.0056	0.0037	0.6038	0.0000	-0.0000	0.0056	0.0056	0.0000	1.0000	0.8243	0.0000	24000	24000.0000	2.4489	19.2494	224500.0000	0.5512	3306.HK	HKG	HKG	HK	True	1	2026-07-21	2026-07-21	35340790	0.0050	86547205.1724	GS	apac	availability	0	0.4868	0.6677	-0.3323	0.1866	522.3916	0.6473	XH	500	39096608.8225	58774.3773	58774.3773	0.0000	0.0000	0.0000	10966.5077	0.1866	28610.3820	0.0000	0.0000	0.0000	0.0000	NaN	NaN
316	@SHANG47	-52509.1916	-0.0050	0.0037	-0.0000	0.0125	1.7983	-0.0050	-0.0050	0.0000	1.0000	0.8940	0.0000	-166000	-166000.0000	0.3163	2.4576	15618000.0000	4.8957	0371.HK	HKG	HKG	HK	True	-1	2026-07-21	2026-07-21	295079353	0.0125	93339628.2906	GS	apac	availability	0	0.3632	0.5373	-0.4627	0.0258	1430.0766	1.0000	HK	2000	39096608.8225	-52509.1916	52509.1916	0.0000	0.0000	0.0000	-1352.7347	0.0258	-19072.3272	0.0000	0.0000	0.0000	0.0000	NaN	NaN
317	@SHINK23	-5122.2667	-0.0005	0.0047	-0.0000	0.0175	0.2456	-0.0005	-0.0005	0.0000	1.0000	0.1110	0.0000	-7000	-7000.0000	0.7318	23.7208	21243688.0000	15.5588	1409.TW	TPE	TWN	TW	True	-1	2026-07-21	2026-07-21	15856926	0.0200	11603343.4305	GS	apac	availability	0	0.7157	0.8048	-0.1952	0.1145	1065.8472	0.7636	TW	1000	39096608.8225	-5122.2667	5122.2667	0.0000	0.0000	0.0000	-586.5343	0.1145	-3666.1145	0.0000	0.0000	0.0000	0.0000	NaN	NaN
318	@AUSTB3	-23928.5657	-0.0023	0.0035	-0.0000	0.0050	0.3278	-0.0023	-0.0022	0.0001	1.0000	1.0000	46.0000	-1170	-1124.0000	20.4518	29.2406	209805.0000	4.2837	AUB.AX	ASX	AUS	AU	True	-1	2026-07-21	2026-07-21	15027870	0.0050	307346474.0896	GS	apac	availability	0	0.0857	0.2901	-0.7099	-0.0199	2671.8292	1.0000	AU	1	39096608.8225	-22987.7845	22987.7845	940.7812	940.7812	1.0000	458.4259	0.0199	-1970.2579	80.6333	-18.7612	0.0000	0.0000	NaN	NaN
319	@MIXII1	158469.1549	0.0151	0.0030	1.3025	0.0000	-0.0000	0.0151	0.0151	0.0000	1.0000	1.0000	0.0000	8700	8700.0000	18.2148	2965.0709	346600.0000	6.3284	2121.T	TYO	JPN	JP	True	1	2026-07-21	2026-07-21	6655699	0.0050	121232528.2778	GS	apac	availability	0	0.2781	0.5320	-0.4680	0.0317	1248.2788	0.9866	JP	100	39096608.8225	158469.1549	158469.1549	0.0000	0.0000	0.0000	5025.9408	0.0317	44072.4318	0.0000	0.0000	0.0000	0.0000	NaN	NaN
320	@ALKAN2	-10769.9596	-0.0010	0.0035	-0.0000	0.0050	0.1475	-0.0010	-0.0010	0.0000	1.0000	0.7667	0.0000	-11685	-11685.0000	0.9217	1.3213	2268822.0000	2.0931	ALK.AX	ASX	AUS	AU	True	-1	2026-07-21	2026-07-21	87218670	0.0050	80388664.7860	GS	apac	availability	0	1.3617	1.2931	0.2931	-0.0559	1259.2187	0.9978	AU	1	39096608.8225	-10769.9596	10769.9596	0.0000	0.0000	0.0000	601.9993	0.0559	-14665.1522	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
321	@ELECO5	19785.0907	0.0019	0.0030	0.1626	0.0000	-0.0000	0.0019	0.0019	0.0000	1.0000	0.9033	0.0000	1800	1800.0000	10.9917	1813.4278	229100.0000	2.5583	6750.T	TYO	JPN	JP	True	1	2026-07-21	2026-07-21	8627718	0.0050	94833435.0298	GS	apac	availability	0	0.2993	0.5480	-0.4520	0.0500	871.7577	0.4027	JP	100	39096608.8225	19785.0907	19785.0907	0.0000	0.0000	0.0000	989.4471	0.0500	5921.3855	0.0000	0.0000	0.0000	0.0000	NaN	NaN
322	@INCIT3	-71457.8112	-0.0068	0.0035	-0.0000	0.0050	0.9789	-0.0068	-0.0068	0.0000	1.0000	1.0000	0.0000	-27659	-27659.0000	2.5835	3.6923	4510258.0000	11.6281	DNL.AX	ASX	AUS	AU	True	-1	2026-07-21	2026-07-21	365156244	0.0050	943391516.6872	GS	apac	availability	0	0.4207	0.5889	-0.4111	-0.0139	4528.4101	1.0000	AU	1	39096608.8225	-71457.8112	71457.8112	0.0000	0.0000	0.0000	990.2272	0.0139	-30062.0088	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
323	@PILOT5	-34417.9295	-0.0033	0.0030	-0.0000	0.0050	0.4715	-0.0033	-0.0033	0.0000	1.0000	1.0000	0.0000	-3100	-3100.0000	11.1026	1805.3804	161600.0000	1.7965	7846.T	TYO	JPN	JP	True	-1	2026-07-21	2026-07-21	13887835	0.0050	154190492.0909	GS	apac	availability	0	0.3286	0.5232	-0.4768	-0.0200	1245.8802	0.8079	JP	100	39096608.8225	-34417.9295	34417.9295	0.0000	0.0000	0.0000	687.6927	0.0200	-11308.5875	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
324	@QUANT126	-31267.2597	-0.0030	0.0037	-0.0000	0.0275	2.3558	-0.0030	-0.0032	-0.0002	1.0000	0.1922	-2000.0000	-34000	-36000.0000	0.9196	7.2757	38135243.0000	35.3897	2228.HK	HKG	HKG	HK	True	-1	2026-07-21	2026-07-21	21597258	0.0300	19861384.5814	GS	apac	availability	2000	1.6968	1.5153	0.5153	-0.0593	3522.2458	1.0000	XH	1000	39096608.8225	-33106.5103	33106.5103	-1839.2506	1839.2506	-1.0000	1963.7027	0.0593	-56176.2303	-3120.9017	109.0946	-2000.0000	-1839.2506	NaN	NaN
325	@REALE5	12383.6897	0.0012	0.0035	0.1187	0.0000	-0.0000	0.0012	0.0005	-0.0007	1.0000	1.0000	-64.0000	110	46.0000	112.5790	161.5991	429384.0000	48.4503	REA.AX	ASX	AUS	AU	True	1	2026-07-21	2026-07-21	6556154	0.0075	738085244.7219	GS	apac	availability	0	0.3350	0.5396	-0.4604	-0.0238	5598.1852	1.0000	AU	1	39096608.8225	5178.6339	5178.6339	-7205.0558	7205.0558	-1.0000	-123.4650	0.0238	1734.9271	-2413.8117	171.7774	0.0000	0.0000	NaN	NaN
326	@OKASA2	-15103.9124	-0.0014	0.0030	-0.0000	0.0050	0.2069	-0.0014	-0.0015	-0.0001	1.0000	1.0000	-100.0000	-2400	-2500.0000	6.2933	1018.7107	665000.0000	4.1716	8609.T	TYO	JPN	JP	True	-1	2026-07-21	2026-07-21	21457664	0.0050	135039448.6136	GS	apac	availability	100	0.8242	0.8871	-0.1129	-0.0177	1455.1177	0.4980	JP	100	39096608.8225	-15733.2420	15733.2420	-629.3297	629.3297	-1.0000	277.7614	0.0177	-12967.9628	-518.7185	11.1105	-100.0000	-629.3297	NaN	NaN
327	@PRESI5	-62327.0902	-0.0059	0.0047	-0.0000	0.0050	0.8538	-0.0059	-0.0059	0.0000	1.0000	0.2140	0.0000	-47000	-47000.0000	1.3261	42.7836	8819832.0000	11.6507	2855.TW	TPE	TWN	TW	True	-1	2026-07-21	2026-07-21	16469717	0.0050	21840628.4396	GS	apac	availability	0	0.7165	0.8447	-0.1553	0.0745	2123.6490	0.9911	TW	1000	39096608.8225	-62327.0902	62327.0902	0.0000	0.0000	0.0000	-4640.3897	0.0745	-44660.0627	0.0000	0.0000	0.0000	0.0000	NaN	NaN
328	@TECMO3	88200.9860	0.0084	0.0030	0.7249	0.0000	-0.0000	0.0084	0.0084	0.0000	1.0000	1.0000	0.0000	9100	9100.0000	9.6924	1575.8499	1281400.0000	12.4345	3635.T	TYO	JPN	JP	True	1	2026-07-21	2026-07-21	16974501	0.0050	164523925.7906	GS	apac	availability	0	0.2790	0.5317	-0.4683	0.0696	1368.1883	1.0000	JP	100	39096608.8225	88200.9860	88200.9860	0.0000	0.0000	0.0000	6141.1068	0.0696	24607.9732	0.0000	0.0000	0.0000	0.0000	NaN	NaN
329	@GRAIN4	-10663.4081	-0.0010	0.0035	-0.0000	0.0050	0.1461	-0.0010	-0.0010	0.0000	1.0000	1.0000	0.0000	-2920	-2920.0000	3.6519	5.1575	3249753.0000	11.7031	GNC.AX	ASX	AUS	AU	True	-1	2026-07-21	2026-07-21	32923965	0.0050	120233450.2697	GS	apac	availability	0	0.4778	0.5244	-0.4756	-0.0786	811.8931	0.9907	AU	1	39096608.8225	-10663.4081	10663.4081	0.0000	0.0000	0.0000	838.3343	0.0786	-5094.6886	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
330	@INDEP35	-2041.5462	-0.0002	0.0035	-0.0000	0.0050	0.0280	-0.0002	-0.0002	0.0000	1.0000	1.0000	0.0000	-443	-443.0000	4.6085	6.6246	2524739.0000	11.6785	IGO.AX	ASX	AUS	AU	True	-1	2026-07-21	2026-07-21	139655745	0.0050	643597414.5320	GS	apac	availability	0	1.6680	1.5023	0.5023	-0.0421	3175.7505	1.0000	AU	1	39096608.8225	-2041.5462	2041.5462	0.0000	0.0000	0.0000	85.8819	0.0421	-3405.2578	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
331	@JFWEA1	7908.0121	0.0008	0.0037	0.0812	0.0000	-0.0000	0.0008	0.0008	0.0000	1.0000	0.0056	0.0000	2000	2000.0000	3.9540	31.3076	3643000.0000	14.5474	9636.HK	HKG	HKG	HK	True	1	2026-07-21	2026-07-21	148153	0.0925	585797.8557	GS	apac	availability	0	2.6647	2.3398	1.3398	0.1401	1834.0218	1.0000	XH	100	39096608.8225	7908.0121	7908.0121	0.0000	0.0000	0.0000	1108.0097	0.1401	21072.7053	0.0000	0.0000	0.0000	0.0000	NaN	NaN
332	@MONAX1	-27808.3808	-0.0026	0.0035	-0.0000	0.0200	1.5237	-0.0026	-0.0026	0.0000	1.0000	1.0000	0.0000	-24284	-24284.0000	1.1451	1.6531	1959301.0000	2.2616	FFM.AX	ASX	AUS	AU	True	-1	2026-07-21	2026-07-21	144659953	0.0200	165654713.0883	GS	apac	availability	0	1.8488	1.6326	0.6326	-0.1502	880.3613	0.9850	AU	1	39096608.8225	-27808.3808	27808.3808	0.0000	0.0000	0.0000	4177.7875	0.1502	-51410.9032	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
333	@ZYLOX1	-9877.3627	-0.0009	0.0037	-0.0000	0.0075	0.2030	-0.0009	-0.0009	0.0000	1.0000	0.1808	0.0000	-4000	-4000.0000	2.4693	19.3208	158094.0000	0.3896	2190.HK	HKG	HKG	HK	True	-1	2026-07-21	2026-07-21	7646634	0.0075	18882144.3180	GS	apac	availability	0	0.7935	0.8937	-0.1063	-0.0185	646.9099	0.3390	XH	500	39096608.8225	-9877.3627	9877.3627	0.0000	0.0000	0.0000	182.6603	0.0185	-7838.0815	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
334	@CAPIT67	-9114.4877	-0.0009	0.0047	-0.0000	0.0050	0.1249	-0.0009	-0.0009	0.0000	1.0000	0.6622	0.0000	-9000	-9000.0000	1.0127	32.8505	12635071.0000	12.8155	6005.TW	TPE	TWN	TW	True	-1	2026-07-21	2026-07-21	68559020	0.0050	69431149.2159	GS	apac	availability	0	0.8259	0.9200	-0.0800	0.0741	2198.5248	1.0000	TW	1000	39096608.8225	-9114.4877	9114.4877	0.0000	0.0000	0.0000	-675.8283	0.0741	-7527.8820	0.0000	0.0000	0.0000	0.0000	NaN	NaN
335	@FUTUR21	-7834.7877	-0.0007	0.0035	-0.0000	0.0050	0.1073	-0.0007	-0.0007	0.0000	1.0000	0.5344	0.0000	-1993	-1993.0000	3.9312	5.5945	880655.0000	3.4402	ELD.AX	ASX	AUS	AU	True	-1	2026-07-21	2026-07-21	14253673	0.0050	56033367.6249	GS	apac	availability	0	0.5509	0.5756	-0.4244	-0.0925	846.7657	0.9402	AU	1	39096608.8225	-7834.7877	7834.7877	0.0000	0.0000	0.0000	724.5773	0.0925	-4316.0220	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
336	@JUSTS2	28116.6275	0.0027	0.0030	0.2311	0.0000	-0.0000	0.0027	0.0027	0.0000	1.0000	0.9691	0.0000	1200	1200.0000	23.4305	3806.6248	75700.0000	1.7744	4686.T	TYO	JPN	JP	True	1	2026-07-21	2026-07-21	4342468	0.0050	101746295.8991	GS	apac	availability	0	0.5820	0.7447	-0.2553	0.0279	842.6996	0.7923	JP	100	39096608.8225	28116.6275	28116.6275	0.0000	0.0000	0.0000	783.9606	0.0279	16364.6928	0.0000	0.0000	0.0000	0.0000	NaN	NaN
337	@SOFTB31	89343.2625	0.0085	0.0030	0.7343	0.0000	-0.0000	0.0085	0.0085	0.0000	1.0000	1.0000	0.0000	65800	65800.0000	1.3578	221.1872	95105188.0000	129.5363	9434.T	TYO	JPN	JP	True	1	2026-07-21	2026-07-21	4294967295	0.0050	5831708058.9330	GS	apac	availability	0	0.1088	0.2861	-0.7139	0.0365	39118.7981	1.0000	JP	100	39096608.8225	89343.2625	89343.2625	0.0000	0.0000	0.0000	3258.1395	0.0365	9716.7671	0.0000	0.0000	0.0000	0.0000	NaN	NaN
338	@WATER39	-25206.8660	-0.0024	0.0047	-0.0000	0.0050	0.3453	-0.0024	-0.0024	0.0000	1.0000	0.2762	0.0000	-52000	-52000.0000	0.4847	15.6445	5457750.0000	2.6363	2889.TW	TPE	TWN	TW	True	-1	2026-07-21	2026-07-21	59290924	0.0050	28741122.5781	GS	apac	availability	0	0.4323	0.6453	-0.3547	0.0845	1620.4517	0.4932	TW	1000	39096608.8225	-25206.8660	25206.8660	0.0000	0.0000	0.0000	-2130.8461	0.0845	-10896.9909	0.0000	0.0000	0.0000	0.0000	NaN	NaN
339	@CHUAN16	-828.5559	-0.0001	0.0037	-0.0000	0.0125	0.0284	-0.0001	-0.0000	0.0001	0.0000	0.0000	0.0000	-400	-400.0000	2.0714	16.1320	6303211.0000	12.9696	2788.HK	HKG	HKG	HK	True	-1	2026-07-21	2026-07-21	55121879	0.0125	114178894.1677	GS	apac	availability	0	1.2164	1.3452	0.3452	0.0660	4298.1337	1.0000	XH	500	39096608.8225	-828.5559	828.5559	0.0000	0.0000	0.0000	-54.6867	0.0660	-1007.8588	0.0000	0.0000	0.0000	0.0000	NaN	NaN
340	@FUJIO3	-87586.4351	-0.0083	0.0030	-0.0000	0.0050	1.1998	-0.0083	-0.0083	0.0000	1.0000	1.0000	0.0000	-3600	-3600.0000	24.3296	3944.6514	174700.0000	4.2435	2607.T	TYO	JPN	JP	True	-1	2026-07-21	2026-07-21	6692506	0.0050	162825761.7398	GS	apac	availability	0	-0.2766	0.0214	-0.9786	-0.1041	1235.7045	1.0000	JP	100	39096608.8225	-87586.4351	87586.4351	0.0000	0.0000	0.0000	9121.2652	0.1041	24230.5418	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
341	@HAITI1	61896.7818	0.0059	0.0037	0.6359	0.0000	-0.0000	0.0059	0.0059	0.0000	1.0000	1.0000	0.0000	24000	24000.0000	2.5790	19.9845	3973593.0000	10.1287	1882.HK	HKG	HKG	HK	True	1	2026-07-21	2026-07-21	91870732	0.0050	236937610.6931	GS	apac	availability	0	1.2543	1.2866	0.2866	0.1975	1646.4554	0.9998	XH	1000	39096608.8225	61896.7818	61896.7818	0.0000	0.0000	0.0000	12225.6309	0.1975	77636.3011	0.0000	0.0000	0.0000	0.0000	NaN	NaN
342	@RAITO1	40617.0116	0.0039	0.0030	0.3338	0.0000	-0.0000	0.0039	0.0039	0.0000	1.0000	1.0000	0.0000	1700	1700.0000	23.8924	3871.0743	149400.0000	3.5613	1926.T	TYO	JPN	JP	True	1	2026-07-21	2026-07-21	6999283	0.0050	167229387.4054	GS	apac	availability	0	0.4213	0.5649	-0.4351	0.0558	1026.6654	0.8843	JP	100	39096608.8225	40617.0116	40617.0116	0.0000	0.0000	0.0000	2266.6070	0.0558	17111.7669	0.0000	0.0000	0.0000	0.0000	NaN	NaN
343	@BKCEN2	66993.9911	0.0064	0.0100	1.8355	0.0000	-0.0000	0.0064	0.0064	0.0000	1.0000	0.0000	0.0000	185100	185100.0000	0.3619	6523.1407	298183320.0000	108.7251	BBCA.JK	JAK	IDN	ID	True	1	2026-07-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.4797	0.5395	-0.4605	0.1733	19877.0660	1.0000	ID	100	39096608.8225	66993.9911	66993.9911	0.0000	0.0000	0.0000	11611.9621	0.1733	32133.9895	0.0000	0.0000	0.0000	0.0000	NaN	NaN
344	@BRAMB2	53520.4983	0.0051	0.0035	0.5132	0.0000	-0.0000	0.0051	0.0051	0.0000	1.0000	1.0000	0.0000	3951	3951.0000	13.5461	19.3913	2056355.0000	27.8430	BXB.AX	ASX	AUS	AU	True	1	2026-07-21	2026-07-21	286426439	0.0050	3879950833.3879	GS	apac	availability	0	0.3135	0.4603	-0.5397	0.0426	18093.4724	1.0000	AU	1	39096608.8225	53520.4983	53520.4983	0.0000	0.0000	0.0000	2282.4675	0.0426	16776.1134	0.0000	0.0000	0.0000	0.0000	NaN	NaN
345	@CHUGO3	-124444.7787	-0.0119	0.0030	-0.0000	0.0050	1.7047	-0.0119	-0.0119	0.0000	1.0000	1.0000	0.0000	-21700	-21700.0000	5.7348	929.6699	1606500.0000	9.1968	9504.T	TYO	JPN	JP	True	-1	2026-07-21	2026-07-21	35271874	0.0050	202276523.2737	GS	apac	availability	0	0.4200	0.5093	-0.4907	-0.0760	2020.4256	1.0000	JP	100	39096608.8225	-124444.7787	124444.7787	0.0000	0.0000	0.0000	9460.1722	0.0760	-52270.3021	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
346	@FRANS12	-4928.4779	-0.0005	0.0037	-0.0000	0.0050	0.0675	-0.0005	-0.0005	0.0000	1.0000	1.0000	0.0000	-28000	-28000.0000	0.1760	1.3613	43224000.0000	7.5051	0817.HK	HKG	HKG	HK	True	-1	2026-07-21	2026-07-21	601777913	0.0050	105923183.9809	GS	apac	availability	0	2.0825	1.7756	0.7756	0.0574	1474.6233	1.0000	HK	2000	39096608.8225	-4928.4779	4928.4779	0.0000	0.0000	0.0000	-282.8075	0.0574	-10263.5730	0.0000	0.0000	0.0000	0.0000	NaN	NaN
347	@INDOS6	67730.7993	0.0065	0.0100	1.8556	0.0000	-0.0000	0.0065	0.0065	0.0000	1.0000	0.0000	0.0000	634400	634400.0000	0.1068	1927.8480	8443899.0000	0.9099	ISAT.JK	JAK	IDN	ID	True	1	2026-07-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.5930	0.6483	-0.3517	0.1678	550.9138	0.4399	ID	100	39096608.8225	67730.7993	67730.7993	0.0000	0.0000	0.0000	11365.5644	0.1678	40161.5361	0.0000	0.0000	0.0000	0.0000	NaN	NaN
348	@KALBE1	17065.6792	0.0016	0.0100	0.4676	0.0000	-0.0000	0.0016	0.0016	0.0000	1.0000	0.0000	0.0000	396500	396500.0000	0.0430	767.0725	84900375.0000	3.6403	KLBF.JK	JAK	IDN	ID	True	1	2026-07-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.4085	0.5498	-0.4502	0.1236	846.2521	0.9357	ID	100	39096608.8225	17065.6792	17065.6792	0.0000	0.0000	0.0000	2109.3309	0.1236	6971.3996	0.0000	0.0000	0.0000	0.0000	NaN	NaN
349	@NIKON3	-81227.8653	-0.0077	0.0030	-0.0000	0.0050	1.1127	-0.0077	-0.0077	0.0000	1.0000	1.0000	0.0000	-6000	-6000.0000	13.5380	2199.8758	2433500.0000	32.9653	7731.T	TYO	JPN	JP	True	-1	2026-07-21	2026-07-21	43558116	0.0050	589688796.6324	GS	apac	availability	0	0.8752	0.9455	-0.0545	-0.0249	3612.8604	1.0000	JP	100	39096608.8225	-81227.8653	81227.8653	0.0000	0.0000	0.0000	2022.6688	0.0249	-71093.8308	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
350	@PERUS8	35768.5858	0.0034	0.0100	0.9800	0.0000	-0.0000	0.0034	0.0034	0.0000	1.0000	0.0000	0.0000	426600	426600.0000	0.0838	1506.0669	39723301.0000	3.3441	PGAS.JK	JAK	IDN	ID	True	1	2026-07-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.6096	0.6413	-0.3587	0.1582	873.9949	0.9710	ID	100	39096608.8225	35768.5858	35768.5858	0.0000	0.0000	0.0000	5658.2516	0.1582	21806.1743	0.0000	0.0000	0.0000	0.0000	NaN	NaN
351	@TELEK12	82117.9989	0.0078	0.0100	2.2498	0.0000	-0.0000	0.0078	0.0078	0.0000	1.0000	0.0000	0.0000	542100	542100.0000	0.1515	2716.1927	146905500.0000	22.3043	TLKM.JK	JAK	IDN	ID	True	1	2026-07-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.6895	0.7056	-0.2944	0.1711	15006.0698	1.0000	ID	100	39096608.8225	82117.9989	82117.9989	0.0000	0.0000	0.0000	14052.5199	0.1711	56620.7107	0.0000	0.0000	0.0000	0.0000	NaN	NaN
352	@TRIPU1	3601.9005	0.0003	0.0100	0.0987	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	0.0000	0.0000	40400	40400.0000	0.0892	1597.1556	13340500.0000	1.1910	TAPG.JK	JAK	IDN	ID	True	1	2026-07-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.3151	0.4449	-0.5551	0.1816	407.0940	0.3821	ID	100	39096608.8225	3601.9005	3601.9005	0.0000	0.0000	0.0000	653.9451	0.1816	1134.8502	0.0000	0.0000	0.0000	0.0000	NaN	NaN
353	@TOHOP1	-5008.7746	-0.0005	0.0030	-0.0000	0.0050	0.0686	-0.0005	-0.0005	0.0000	1.0000	1.0000	0.0000	-200	-200.0000	25.0439	4085.6919	143500.0000	3.6103	8129.T	TYO	JPN	JP	True	-1	2026-07-21	2026-07-21	6492061	0.0050	162586350.9414	GS	apac	availability	0	0.0264	0.2682	-0.7318	-0.0272	1828.8524	0.9766	JP	100	39096608.8225	-5008.7746	5008.7746	0.0000	0.0000	0.0000	136.1215	0.0272	-132.1333	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
354	@AGLEN2	-72199.3487	-0.0069	0.0035	-0.0000	0.0050	0.9890	-0.0069	-0.0070	-0.0001	1.0000	1.0000	-163.0000	-12413	-12576.0000	5.8164	8.3711	1478605.0000	8.6426	AGL.AX	ASX	AUS	AU	True	-1	2026-07-21	2026-07-21	56323784	0.0050	327603361.0169	GS	apac	availability	163	-0.0843	0.1322	-0.8678	-0.1155	3521.6886	1.0000	AU	1	39096608.8225	-73147.4268	73147.4268	-948.0781	948.0781	-1.0000	8450.3792	0.1155	6168.5535	79.9518	109.5270	-163.0000	-948.0781	NaN	NaN
355	@APPIE1	-5043.2584	-0.0005	0.0030	-0.0000	0.0075	0.1036	-0.0005	-0.0006	-0.0001	1.0000	0.3901	-200.0000	-900	-1100.0000	5.6036	908.8753	981400.0000	5.4926	4180.T	TYO	JPN	JP	True	-1	2026-07-21	2026-07-21	7299733	0.0075	40904933.1627	GS	apac	availability	200	1.1583	1.1470	0.1470	-0.1076	477.9126	1.0000	JP	100	39096608.8225	-6163.9825	6163.9825	-1120.7241	1120.7241	-1.0000	663.5336	0.1076	-7139.6583	-1298.1197	120.6425	-200.0000	-1120.7241	NaN	NaN
356	@FORTE6	3813.8965	0.0004	0.0035	0.0366	0.0000	-0.0000	0.0004	0.0003	-0.0000	1.0000	1.0000	-35.0000	291	256.0000	13.1062	18.8183	2775769.0000	36.4732	FMG.AX	ASX	AUS	AU	True	1	2026-07-21	2026-07-21	284962763	0.0050	3734771399.5049	GS	apac	availability	0	1.0237	1.0444	0.0444	0.0633	37528.7069	1.0000	AU	1	39096608.8225	3355.1804	3355.1804	-458.7161	458.7161	-1.0000	212.2232	0.0633	3434.7768	-469.5984	-29.0149	0.0000	0.0000	NaN	NaN
357	@LININ1	61182.5037	0.0058	0.0037	0.6286	0.0000	-0.0000	0.0058	0.0058	0.0000	1.0000	1.0000	0.0000	32000	32000.0000	1.9120	14.9352	19290387.0000	36.7475	2331.HK	HKG	HKG	HK	True	1	2026-07-21	2026-07-21	476120028	0.0050	910319229.9576	GS	apac	availability	0	1.0334	1.0451	0.0451	0.1230	4250.1570	1.0000	XH	500	39096608.8225	61182.5037	61182.5037	0.0000	0.0000	0.0000	7523.1326	0.1230	63228.5909	0.0000	0.0000	0.0000	0.0000	NaN	NaN
358	@LKENG1	71785.8444	0.0068	0.0047	0.9342	0.0000	-0.0000	0.0068	0.0068	0.0000	1.0000	1.0000	0.0000	3000	3000.0000	23.9286	778.7744	3589109.0000	86.3007	6139.TW	TPE	TWN	TW	True	1	2026-07-21	2026-07-21	8602602	0.0225	205848349.5168	GS	apac	availability	0	1.0601	1.0395	0.0395	0.2292	4678.7106	1.0000	TW	1000	39096608.8225	71785.8444	71785.8444	0.0000	0.0000	0.0000	16450.6101	0.2292	76100.8107	0.0000	0.0000	0.0000	0.0000	NaN	NaN
359	@MITSU52	27801.9626	0.0026	0.0030	0.2285	0.0000	-0.0000	0.0026	0.0026	0.0000	1.0000	0.0000	0.0000	1300	1300.0000	21.3861	3500.0403	59061500.0000	1272.9309	8306.T	TYO	JPN	JP	True	1	2026-07-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.8892	0.8134	-0.1866	0.0699	253804.3504	1.0000	JP	100	39096608.8225	27801.9626	27801.9626	0.0000	0.0000	0.0000	1943.0073	0.0699	24721.4758	0.0000	0.0000	0.0000	0.0000	NaN	NaN
360	@NIPPO49	179488.2737	0.0171	0.0030	1.4752	0.0000	-0.0000	0.0171	0.0171	0.0000	1.0000	1.0000	0.0000	14000	14000.0000	12.8206	2085.6963	647800.0000	8.3199	4114.T	TYO	JPN	JP	True	1	2026-07-21	2026-07-21	22195380	0.0050	284557888.5706	GS	apac	availability	0	0.6275	0.7626	-0.2374	0.1158	1923.0886	1.0000	JP	100	39096608.8225	179488.2737	179488.2737	0.0000	0.0000	0.0000	20790.8301	0.1158	112620.5395	0.0000	0.0000	0.0000	0.0000	NaN	NaN
361	@NIPPO91	129529.8421	0.0123	0.0030	1.0646	0.0000	-0.0000	0.0123	0.0123	0.0000	1.0000	1.0000	0.0000	3500	3500.0000	37.0085	6033.1368	518700.0000	19.2702	4091.T	TYO	JPN	JP	True	1	2026-07-21	2026-07-21	64224779	0.0050	2376864423.2972	GS	apac	availability	0	0.7502	0.8426	-0.1574	0.1456	7853.7825	1.0000	JP	100	39096608.8225	129529.8421	129529.8421	0.0000	0.0000	0.0000	18855.7168	0.1456	97178.9150	0.0000	0.0000	0.0000	0.0000	NaN	NaN
362	@UTDPL5	2534.7989	0.0002	0.0090	0.0625	0.0000	-0.0000	0.0002	0.0002	0.0000	1.0000	0.0000	0.0000	300	300.0000	8.4493	34.5785	61541.0000	0.5197	UTPS.KL	KUL	MYS	MY	True	1	2026-07-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	-0.0445	0.1414	-0.8586	0.0631	2954.2136	0.7888	MY	100	39096608.8225	2534.7989	2534.7989	0.0000	0.0000	0.0000	159.8783	0.0631	-112.8021	-0.0000	0.0000	0.0000	0.0000	NaN	NaN
363	@UYEMU1	14162.9968	0.0013	0.0030	0.1164	0.0000	-0.0000	0.0013	0.0013	0.0000	1.0000	1.0000	0.0000	100	100.0000	141.6300	22960.1610	113100.0000	15.9906	4966.T	TYO	JPN	JP	True	1	2026-07-21	2026-07-21	1708838	0.0050	242022670.5242	GS	apac	availability	0	1.1716	1.1455	0.1455	0.1215	1922.5206	0.9968	JP	100	39096608.8225	14162.9968	14162.9968	0.0000	0.0000	0.0000	1720.6843	0.1215	16592.7907	0.0000	0.0000	0.0000	0.0000	NaN	NaN
364	@GENWO4	26334.3123	0.0025	0.0035	0.2525	0.0000	-0.0000	0.0025	0.0031	0.0006	1.0000	1.0000	1670.0000	6687	8357.0000	3.9381	5.6275	525170.0000	2.0636	HLI.AX	ASX	AUS	AU	True	1	2026-07-21	2026-07-21	56972335	0.0050	224364776.4727	GS	apac	availability	0	0.0903	0.2965	-0.7035	0.0611	1079.8215	0.7862	AU	1	39096608.8225	32910.9986	32910.9986	6576.6863	6576.6863	1.0000	2009.2305	0.0611	2970.9329	593.6889	401.5095	0.0000	0.0000	NaN	NaN
365	@TREAS6	-36599.2438	-0.0035	0.0035	-0.0000	0.0050	0.5014	-0.0035	-0.0035	0.0000	1.0000	1.0000	0.0000	-11105	-11105.0000	3.2957	4.7317	1555447.0000	5.1391	TWE.AX	ASX	AUS	AU	True	-1	2026-07-21	2026-07-21	82608072	0.0050	272255107.2499	GS	apac	availability	0	0.6195	0.6309	-0.3691	-0.0798	2448.2184	1.0000	AU	1	39096608.8225	-36599.2438	36599.2438	0.0000	0.0000	0.0000	2920.1323	0.0798	-22671.9484	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
366	@EVERG48	77065.5775	0.0073	0.0047	1.0029	0.0000	-0.0000	0.0073	0.0073	0.0000	1.0000	0.1645	0.0000	12000	12000.0000	6.4221	215.0601	12404586.0000	82.3679	2645.TW	TPE	TWN	TW	True	1	2026-07-21	2026-07-21	2689552	0.0575	17272656.5002	GS	apac	availability	0	0.8343	0.9312	-0.0688	0.1889	745.7185	1.0000	TW	1000	39096608.8225	77065.5775	77065.5775	0.0000	0.0000	0.0000	14556.3796	0.1889	64297.7306	0.0000	0.0000	0.0000	0.0000	NaN	NaN
367	@PETRO74	66258.9359	0.0063	0.0037	0.6807	0.0000	-0.0000	0.0063	0.0063	0.0000	1.0000	1.0000	0.0000	52000	52000.0000	1.2742	9.9744	104488570.0000	132.9325	0857.HK	HKG	HKG	HK	True	1	2026-07-21	2026-07-21	3169308736	0.0050	4038365853.0277	GS	apac	availability	0	0.3136	0.4540	-0.5460	0.1435	26884.4103	1.0000	XH	2000	39096608.8225	66258.9359	66258.9359	0.0000	0.0000	0.0000	9510.8756	0.1435	20778.5743	0.0000	0.0000	0.0000	0.0000	NaN	NaN
368	@PHILI57	10727.7735	0.0010	0.0100	0.2939	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	0.0004	0.0000	525	525.0000	20.4339	1253.7896	170745.0000	3.4773	TEL.PS	PSE	PHL	PH	True	1	2026-07-21	2026-07-21	1867	0.0300	38150.0059	GS	apac	availability	0	0.2469	0.3527	-0.6473	0.0950	2207.4251	0.3440	PH	5	39096608.8225	10727.7735	10727.7735	0.0000	0.0000	0.0000	1018.7347	0.0950	2648.4473	0.0000	0.0000	0.0000	0.0000	NaN	NaN
369	@FUJIT13	-4961.9751	-0.0005	0.0030	-0.0000	0.0050	0.0680	-0.0005	-0.0005	0.0000	1.0000	1.0000	0.0000	-200	-200.0000	24.8099	4040.9974	721100.0000	17.9437	4676.T	TYO	JPN	JP	True	-1	2026-07-21	2026-07-21	4311738	0.0050	106973683.5017	GS	apac	availability	0	-0.1411	0.2115	-0.7885	-0.0422	3734.3693	1.0000	JP	100	39096608.8225	-4961.9751	4961.9751	0.0000	0.0000	0.0000	209.4986	0.0422	700.2185	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
370	@GUZMA1	-13475.1215	-0.0013	0.0035	-0.0000	0.0250	0.9230	-0.0013	-0.0013	0.0000	1.0000	0.2978	0.0000	-880	-880.0000	15.3126	21.8058	356556.0000	5.4289	GYG.AX	ASX	AUS	AU	True	-1	2026-07-21	2026-07-21	2033195	0.0225	31133579.0462	GS	apac	availability	0	0.6600	0.6664	-0.3336	-0.1671	1524.9987	0.9620	AU	1	39096608.8225	-13475.1215	13475.1215	0.0000	0.0000	0.0000	2251.2560	0.1671	-8894.2300	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
371	@CHINA258	-45088.4217	-0.0043	0.0037	-0.0000	0.0050	0.6176	-0.0043	-0.0043	0.0000	1.0000	1.0000	0.0000	-50000	-50000.0000	0.9018	7.0585	13461083.0000	12.1190	2883.HK	HKG	HKG	HK	True	-1	2026-07-21	2026-07-21	290665666	0.0050	262113122.5336	GS	apac	availability	0	0.7837	0.8621	-0.1379	0.0478	1633.2145	1.0000	XH	2000	39096608.8225	-45088.4217	45088.4217	0.0000	0.0000	0.0000	-2153.3914	0.0478	-35336.8180	0.0000	0.0000	0.0000	0.0000	NaN	NaN
372	@SENSH3	104067.2370	0.0099	0.0030	0.8553	0.0000	-0.0000	0.0099	0.0099	0.0000	1.0000	0.6291	0.0000	2600	2600.0000	40.0259	6490.8750	74200.0000	2.9657	9824.T	TYO	JPN	JP	True	1	2026-07-21	2026-07-21	1650140	0.0050	66048273.2813	GS	apac	availability	0	0.7174	0.8534	-0.1466	0.1742	720.4655	0.4959	JP	100	39096608.8225	104067.2370	104067.2370	0.0000	0.0000	0.0000	18132.1208	0.1742	74661.0344	0.0000	0.0000	0.0000	0.0000	NaN	NaN
373	@DAIIC36	94162.3760	0.0090	0.0030	0.7739	0.0000	-0.0000	0.0090	0.0090	0.0000	1.0000	1.0000	0.0000	8500	8500.0000	11.0779	1802.6019	13386102.0000	148.5872	8750.T	TYO	JPN	JP	True	1	2026-07-21	2026-07-21	702305016	0.0050	7780083413.7945	GS	apac	availability	0	0.8209	0.8209	-0.1791	0.1039	40131.3181	1.0000	JP	100	39096608.8225	94162.3760	94162.3760	0.0000	0.0000	0.0000	9785.6206	0.1039	77300.5351	0.0000	0.0000	0.0000	0.0000	NaN	NaN
374	@DAIKI6	-44909.0154	-0.0043	0.0030	-0.0000	0.0200	2.4608	-0.0043	-0.0050	-0.0007	1.0000	1.0000	-5500.0000	-33000	-38500.0000	1.3609	220.9644	20937500.0000	28.4888	3350.T	TYO	JPN	JP	True	-1	2026-07-21	2026-07-21	84382507	0.0200	114834403.1445	GS	apac	availability	5500	2.0897	1.8784	0.8784	-0.1432	1743.6723	1.0000	JP	100	39096608.8225	-52393.8513	52393.8513	-7484.8359	7484.8359	-1.0000	7500.2079	0.1432	-109487.4684	-15641.0669	1071.4583	-5500.0000	-7484.8359	NaN	NaN
375	@LEEMA2	1739.7626	0.0002	0.0037	0.0179	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	-4000.0000	4000	0.0000	0.4349	3.4056	7432469.0000	3.2285	2314.HK	HKG	HKG	HK	True	0	2026-07-21	2026-07-21	1004747950	0.0050	437005727.2789	GS	apac	availability	0	1.3865	1.2916	0.2916	0.0460	1868.0697	0.4736	HK	1000	39096608.8225	0.0000	0.0000	-1739.7626	1739.7626	-1.0000	0.0000	0.0460	0.0000	-2412.1624	-80.0378	0.0000	0.0000	NaN	NaN
376	@SANYH2	-2762.7024	-0.0003	0.0037	-0.0000	0.0050	0.0378	-0.0003	-0.0003	0.0000	1.0000	1.0000	0.0000	-3000	-3000.0000	0.9209	7.0827	18510059.0000	16.7218	0631.HK	HKG	HKG	HK	True	-1	2026-07-21	2026-07-21	209226711	0.0050	192677045.1402	GS	apac	availability	0	1.8205	1.6971	0.6971	0.0524	1090.6222	1.0000	XH	1000	39096608.8225	-2762.7024	2762.7024	0.0000	0.0000	0.0000	-144.6296	0.0524	-5029.5731	0.0000	0.0000	0.0000	0.0000	NaN	NaN
377	@SBIOI2	70121.0797	0.0067	0.0037	0.7204	0.0000	-0.0000	0.0067	0.0067	0.0000	1.0000	1.0000	0.0000	32000	32000.0000	2.1913	16.8775	32706200.0000	70.4067	1530.HK	HKG	HKG	HK	True	1	2026-07-21	2026-07-21	218385348	0.0050	478544262.2650	GS	apac	availability	0	1.0876	1.0642	0.0642	0.1590	4489.8237	1.0000	XH	500	39096608.8225	70121.0797	70121.0797	0.0000	0.0000	0.0000	11146.7414	0.1590	76266.0119	0.0000	0.0000	0.0000	0.0000	NaN	NaN
378	@JINCO1	-11712.1825	-0.0011	0.0030	-0.0000	0.0050	0.1604	-0.0011	-0.0011	0.0000	1.0000	0.3628	0.0000	-300	-300.0000	39.0406	6399.7110	340500.0000	13.4185	3046.T	TYO	JPN	JP	True	-1	2026-07-21	2026-07-21	972601	0.0050	37970934.8212	GS	apac	availability	0	0.2800	0.4324	-0.5676	-0.0383	889.3841	1.0000	JP	100	39096608.8225	-11712.1825	11712.1825	0.0000	0.0000	0.0000	448.2753	0.0383	-3278.8783	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
379	@KUREH1	-38471.0097	-0.0037	0.0030	-0.0000	0.0050	0.5270	-0.0037	-0.0037	0.0000	1.0000	0.4487	0.0000	-1500	-1500.0000	25.6473	4168.3047	329000.0000	8.4447	4023.T	TYO	JPN	JP	True	-1	2026-07-21	2026-07-21	1821845	0.0050	46725477.7410	GS	apac	availability	0	0.7961	0.8827	-0.1173	-0.0030	1032.1059	1.0000	JP	100	39096608.8225	-38471.0097	38471.0097	0.0000	0.0000	0.0000	115.6251	0.0030	-30627.5640	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
380	@LEGEN5	49177.6289	0.0047	0.0037	0.5052	0.0000	-0.0000	0.0047	0.0036	-0.0010	1.0000	1.0000	-4000.0000	18000	14000.0000	2.7321	21.6581	86980063.0000	240.2789	0992.HK	HKG	HKG	HK	True	1	2026-07-21	2026-07-21	1273667283	0.0050	3479774274.2384	GS	apac	availability	0	1.3758	1.3362	0.3362	0.1361	22706.7318	1.0000	XH	2000	39096608.8225	38249.2669	38249.2669	-10928.3620	10928.3620	-1.0000	5205.5639	0.1361	52622.6243	-15035.0355	-1487.3040	0.0000	0.0000	NaN	NaN
381	@TCLIN2	18800.6609	0.0018	0.0037	0.1932	0.0000	-0.0000	0.0018	0.0009	-0.0009	1.0000	1.0000	-5000.0000	10000	5000.0000	1.8801	14.6274	7979008.0000	14.8865	1070.HK	HKG	HKG	HK	True	1	2026-07-21	2026-07-21	192897487	0.0050	362660024.9544	GS	apac	availability	0	1.1362	1.1771	0.1771	0.0485	2132.7859	1.0000	HK	1000	39096608.8225	9400.3305	9400.3305	-9400.3305	9400.3305	-1.0000	455.8449	0.0485	10681.0759	-10681.0759	-455.8449	0.0000	0.0000	NaN	NaN
382	@CHINA2037	28221.4021	0.0027	0.0037	0.2899	0.0000	-0.0000	0.0027	0.0027	0.0000	1.0000	1.0000	0.0000	46000	46000.0000	0.6135	4.7921	13418782.0000	8.2019	3320.HK	HKG	HKG	HK	True	1	2026-07-21	2026-07-21	245295349	0.0400	150490840.9133	GS	apac	availability	0	0.7642	0.8321	-0.1679	0.0581	1117.7685	1.0000	HK	500	39096608.8225	28221.4021	28221.4021	0.0000	0.0000	0.0000	1639.7137	0.0581	21567.0472	0.0000	0.0000	0.0000	0.0000	NaN	NaN
383	@LYGEN1	-6642.7306	-0.0006	0.0037	-0.0000	0.0475	0.8645	-0.0006	-0.0006	0.0000	1.0000	0.0962	0.0000	-4000	-4000.0000	1.6607	12.7009	3903200.0000	6.3231	2245.HK	HKG	HKG	HK	True	-1	2026-07-21	2026-07-21	6043616	0.0450	10036528.3020	GS	apac	availability	0	1.4408	1.4311	0.4311	0.0340	914.5285	1.0000	XH	200	39096608.8225	-6642.7306	6642.7306	0.0000	0.0000	0.0000	-225.8673	0.0340	-9570.5547	0.0000	0.0000	0.0000	0.0000	NaN	NaN
384	@AEONC6	-64880.6881	-0.0062	0.0030	-0.0000	0.0050	0.8888	-0.0062	-0.0051	0.0011	1.0000	0.9834	1200.0000	-6900	-5700.0000	9.4030	1526.6519	486400.0000	4.5726	8570.T	TYO	JPN	JP	True	-1	2026-07-21	2026-07-21	10911768	0.0050	102603335.7552	GS	apac	availability	0	0.4967	0.5515	-0.4485	-0.0119	1056.1941	0.9997	JP	100	39096608.8225	-53597.0902	53597.0902	11283.5979	11283.5979	1.0000	639.2627	0.0119	-26620.1967	5604.2519	-134.5816	0.0000	0.0000	NaN	NaN
385	@AEROE1	11167.2151	0.0011	0.0030	0.0918	0.0000	-0.0000	0.0011	0.0011	0.0000	1.0000	0.0648	0.0000	1300	1300.0000	8.5902	1418.1670	393300.0000	3.4346	7409.T	TYO	JPN	JP	True	1	2026-07-21	2026-07-21	791534	0.1150	6799407.9991	GS	apac	availability	0	1.7778	1.5575	0.5575	0.1236	106.4363	0.5291	JP	100	39096608.8225	11167.2151	11167.2151	0.0000	0.0000	0.0000	1380.7919	0.1236	19852.6045	0.0000	0.0000	0.0000	0.0000	NaN	NaN
386	@CSTON1	-61483.5236	-0.0059	0.0037	-0.0000	0.0225	3.7901	-0.0059	-0.0061	-0.0003	1.0000	0.5289	-5000.0000	-103000	-108000.0000	0.5969	4.6417	10171000.0000	6.0217	2616.HK	HKG	HKG	HK	True	-1	2026-07-21	2026-07-21	91996098	0.0225	54914992.8165	GS	apac	availability	5000	2.2461	1.8826	0.8826	-0.2252	783.5355	1.0000	XH	500	39096608.8225	-64468.1606	64468.1606	-2984.6371	2984.6371	-1.0000	14520.2456	0.2252	-144800.4953	-6703.7266	672.2336	-5000.0000	-2984.6371	NaN	NaN
387	@JCRPH2	-60415.6495	-0.0058	0.0030	-0.0000	0.0050	0.8276	-0.0058	-0.0059	-0.0001	1.0000	0.1123	-400.0000	-19200	-19600.0000	3.1466	511.5251	489400.0000	1.5416	4552.T	TYO	JPN	JP	True	-1	2026-07-21	2026-07-21	3554315	0.0050	11184179.6432	GS	apac	availability	400	0.9651	0.9265	-0.0735	-0.2343	379.5118	0.6968	JP	100	39096608.8225	-61674.3088	61674.3088	-1258.6594	1258.6594	-1.0000	14448.3686	0.2343	-59523.1977	-1214.7591	294.8647	-400.0000	-1258.6594	NaN	NaN
388	@MICRO72	17204.9621	0.0016	0.0030	0.1414	0.0000	-0.0000	0.0016	0.0016	0.0000	1.0000	1.0000	0.0000	200	200.0000	86.0248	14192.1570	1540200.0000	134.6024	6871.T	TYO	JPN	JP	True	1	2026-07-21	2026-07-21	5282595	0.0050	454434235.0790	GS	apac	availability	0	2.1774	1.9100	0.9100	0.0983	3443.1702	1.0000	JP	100	39096608.8225	17204.9621	17204.9621	0.0000	0.0000	0.0000	1691.1787	0.0983	37462.4131	0.0000	0.0000	0.0000	0.0000	NaN	NaN
389	@NISSA15	-39338.7763	-0.0037	0.0030	-0.0000	0.0050	0.5389	-0.0037	-0.0042	-0.0004	1.0000	1.0000	-2300.0000	-19400	-21700.0000	2.0278	327.5911	42164801.0000	85.0569	7201.T	TYO	JPN	JP	True	-1	2026-07-21	2026-07-21	299425689	0.0050	607167020.4582	GS	apac	availability	2300	1.1544	1.1190	0.1190	0.0017	4819.9320	1.0000	JP	100	39096608.8225	-44002.6518	44002.6518	-4663.8755	4663.8755	-1.0000	-73.2591	0.0017	-50797.3079	-5384.0465	-7.7648	-2300.0000	-4663.8755	NaN	NaN
390	@SAWAI1	-45545.7344	-0.0043	0.0030	-0.0000	0.0050	0.6239	-0.0043	-0.0044	-0.0001	1.0000	1.0000	-100.0000	-4400	-4500.0000	10.3513	1680.7024	523600.0000	5.4190	4887.T	TYO	JPN	JP	True	-1	2026-07-21	2026-07-21	19508443	0.0050	201937810.0534	GS	apac	availability	100	0.3837	0.5211	-0.4789	-0.1005	1195.4424	0.9969	JP	100	39096608.8225	-46580.8648	46580.8648	-1035.1303	1035.1303	-1.0000	4680.6731	0.1005	-17874.1333	-397.2030	104.0150	-100.0000	-1035.1303	NaN	NaN
391	@MAZDA2	-18903.9060	-0.0018	0.0030	-0.0000	0.0050	0.2590	-0.0018	-0.0018	0.0000	1.0000	1.0000	0.0000	-2700	-2700.0000	7.0014	1132.8343	7376500.0000	51.4570	7261.T	TYO	JPN	JP	True	-1	2026-07-21	2026-07-21	107018467	0.0050	749284088.0948	GS	apac	availability	0	0.9533	0.9793	-0.0207	0.0316	4202.3648	1.0000	JP	100	39096608.8225	-18903.9060	18903.9060	0.0000	0.0000	0.0000	-597.7194	0.0316	-18020.2338	0.0000	0.0000	0.0000	0.0000	NaN	NaN
392	@OMRON4	-6538.3782	-0.0006	0.0030	-0.0000	0.0050	0.0896	-0.0006	-0.0006	0.0000	1.0000	1.0000	0.0000	-200	-200.0000	32.6919	5309.0274	1442800.0000	47.1681	6645.T	TYO	JPN	JP	True	-1	2026-07-21	2026-07-21	44929560	0.0050	1468832287.6423	GS	apac	availability	0	1.2707	1.2346	0.2346	0.0411	6742.5349	1.0000	JP	100	39096608.8225	-6538.3782	6538.3782	0.0000	0.0000	0.0000	-268.5397	0.0411	-8308.2931	0.0000	0.0000	0.0000	0.0000	NaN	NaN
393	@DAINI14	10166.5685	0.0010	0.0030	0.0836	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	1.0000	0.0000	100	100.0000	101.6657	16591.3520	5140899.0000	525.2284	7735.T	TYO	JPN	JP	True	1	2026-07-21	2026-07-21	43597975	0.0050	4432418011.1815	GS	apac	availability	0	1.5564	1.4687	0.4687	0.0873	19393.7433	1.0000	JP	100	39096608.8225	10166.5685	10166.5685	0.0000	0.0000	0.0000	887.7998	0.0873	15823.4681	0.0000	0.0000	0.0000	0.0000	NaN	NaN
394	@GMOPA1	30456.6009	0.0029	0.0030	0.2503	0.0000	-0.0000	0.0029	0.0029	0.0000	1.0000	1.0000	0.0000	500	500.0000	60.9132	9870.8282	202000.0000	12.2781	3769.T	TYO	JPN	JP	True	1	2026-07-21	2026-07-21	6521825	0.0050	397265241.7091	GS	apac	availability	0	0.2581	0.4703	-0.5297	0.0580	2751.3855	1.0000	JP	100	39096608.8225	30456.6009	30456.6009	0.0000	0.0000	0.0000	1767.4265	0.0580	7860.8378	0.0000	0.0000	0.0000	0.0000	NaN	NaN
395	@KITZC1	132219.5799	0.0126	0.0030	1.0867	0.0000	-0.0000	0.0126	0.0130	0.0004	1.0000	1.0000	300.0000	9800	10100.0000	13.4918	2190.0977	371800.0000	5.0142	6498.T	TYO	JPN	JP	True	1	2026-07-21	2026-07-21	9718220	0.0050	131116220.9972	GS	apac	availability	0	1.3105	1.2696	0.2696	0.1561	1110.5321	0.9133	JP	100	39096608.8225	136267.1181	136267.1181	4047.5382	4047.5382	1.0000	21264.6948	0.1561	178579.8267	5304.3513	631.6246	0.0000	0.0000	NaN	NaN
396	@MEITE3	164560.4751	0.0157	0.0030	1.3526	0.0000	-0.0000	0.0157	0.0157	0.0000	1.0000	1.0000	0.0000	8200	8200.0000	20.0684	3263.9444	330500.0000	6.6427	9744.T	TYO	JPN	JP	True	1	2026-07-21	2026-07-21	13838173	0.0050	277709307.7367	GS	apac	availability	0	0.1580	0.4035	-0.5965	0.1094	1565.3313	1.0000	JP	100	39096608.8225	164560.4751	164560.4751	0.0000	0.0000	0.0000	18004.8361	0.1094	25996.4407	0.0000	0.0000	0.0000	0.0000	NaN	NaN
397	@SIMCE2	6642.7306	0.0006	0.0037	0.0682	0.0000	-0.0000	0.0006	0.0006	0.0000	1.0000	1.0000	0.0000	4000	4000.0000	1.6607	13.0158	5101000.0000	8.4684	2096.HK	HKG	HKG	HK	True	1	2026-07-21	2026-07-21	113116729	0.0050	187850990.5400	GS	apac	availability	0	0.7987	0.8687	-0.1313	0.0400	1791.2844	1.0000	XH	1000	39096608.8225	6642.7306	6642.7306	0.0000	0.0000	0.0000	265.8378	0.0400	5305.6717	0.0000	0.0000	0.0000	0.0000	NaN	NaN
398	@TOKYO54	40087.4386	0.0038	0.0030	0.3295	0.0000	-0.0000	0.0038	0.0038	0.0000	1.0000	0.0000	0.0000	100	100.0000	400.8744	65048.8360	6335500.0000	2537.7436	8035.T	TYO	JPN	JP	True	1	2026-07-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5880	1.4870	0.4870	0.1020	189065.4825	1.0000	JP	100	39096608.8225	40087.4386	40087.4386	0.0000	0.0000	0.0000	4088.8637	0.1020	63659.2114	0.0000	0.0000	0.0000	0.0000	NaN	NaN
399	@NEXTD1	-44695.2200	-0.0043	0.0035	-0.0000	0.0050	0.6123	-0.0043	-0.0043	0.0000	1.0000	1.0000	0.0000	-4905	-4905.0000	9.1122	13.0798	1269197.0000	11.5916	NXT.AX	ASX	AUS	AU	True	-1	2026-07-21	2026-07-21	117113754	0.0050	1067161061.0131	GS	apac	availability	0	0.9836	0.9939	-0.0061	-0.1203	6921.1938	1.0000	AU	1	39096608.8225	-44695.2200	44695.2200	0.0000	0.0000	0.0000	5376.4344	0.1203	-43961.2823	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
400	@TSURU8	-80639.7931	-0.0077	0.0030	-0.0000	0.0050	1.1047	-0.0077	-0.0064	0.0013	1.0000	1.0000	900.0000	-5500	-4600.0000	14.6618	2381.0640	1383900.0000	20.2910	3391.T	TYO	JPN	JP	True	-1	2026-07-21	2026-07-21	49657255	0.0050	728063775.8205	GS	apac	availability	0	-0.3013	-0.0206	-1.0206	-0.0753	3331.4167	1.0000	JP	100	39096608.8225	-67444.1906	67444.1906	13195.6025	13195.6025	1.0000	5078.2615	0.0753	20322.4982	-3976.1409	-993.5729	0.0000	0.0000	NaN	NaN
401	@EXEDY1	-3608.4853	-0.0003	0.0030	-0.0000	0.0050	0.0494	-0.0003	-0.0003	0.0000	1.0000	1.0000	0.0000	-100	-100.0000	36.0849	5887.1563	247600.0000	8.9760	7278.T	TYO	JPN	JP	True	-1	2026-07-21	2026-07-21	5371352	0.0050	193824445.2216	GS	apac	availability	0	0.4808	0.6548	-0.3452	-0.0114	1753.4978	0.9982	JP	100	39096608.8225	-3608.4853	3608.4853	0.0000	0.0000	0.0000	40.9607	0.0114	-1735.0904	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
402	@FUJIH3	-15603.9277	-0.0015	0.0030	-0.0000	0.0050	0.2138	-0.0015	-0.0015	0.0000	1.0000	1.0000	0.0000	-1000	-1000.0000	15.6039	2529.1058	3810700.0000	59.3470	7270.T	TYO	JPN	JP	True	-1	2026-07-21	2026-07-21	128289745	0.0050	2001823909.6755	GS	apac	availability	0	0.6406	0.7575	-0.2425	0.0239	8842.6657	1.0000	JP	100	39096608.8225	-15603.9277	15603.9277	0.0000	0.0000	0.0000	-372.9856	0.0239	-9996.3656	0.0000	0.0000	0.0000	0.0000	NaN	NaN
403	@GCLPO1	-56667.2829	-0.0054	0.0037	-0.0000	0.0150	2.3288	-0.0054	-0.0054	0.0000	1.0000	1.0000	0.0000	-766000	-766000.0000	0.0740	0.5826	240275380.0000	17.8548	3800.HK	HKG	HKG	HK	True	-1	2026-07-21	2026-07-21	1575470862	0.0150	116550460.8790	GS	apac	availability	0	1.8891	1.7021	0.7021	-0.0503	2380.4018	1.0000	HK	1000	39096608.8225	-56667.2829	56667.2829	0.0000	0.0000	0.0000	2852.5401	0.0503	-107049.6432	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
404	@NEWOR8	10137.5628	0.0010	0.0037	0.1042	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	1.0000	0.0000	2000	2000.0000	5.0688	39.5254	2341447.0000	11.8042	9901.HK	HKG	HKG	HK	True	1	2026-07-21	2026-07-21	264379638	0.0050	1340082592.0940	GS	apac	availability	0	0.8779	0.9574	-0.0426	0.1188	7820.1007	1.0000	XH	100	39096608.8225	10137.5628	10137.5628	0.0000	0.0000	0.0000	1204.3944	0.1188	8899.5592	0.0000	0.0000	0.0000	0.0000	NaN	NaN
405	@OLAMG1	-14032.4402	-0.0013	0.0040	-0.0000	0.0050	0.1922	-0.0013	-0.0013	0.0000	1.0000	0.5175	0.0000	-14500	-14500.0000	0.9678	1.2471	11237102.0000	10.8495	OLAG.SI	SIN	SGP	SG	True	-1	2026-07-21	2026-07-21	55993343	0.0050	54187809.5218	GS	apac	availability	0	0.9575	0.8601	-0.1399	-0.0006	2937.7871	0.4533	SG	100	39096608.8225	-14032.4402	14032.4402	0.0000	0.0000	0.0000	8.2762	0.0006	-13436.0466	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
406	@OSGCO3	151999.7443	0.0145	0.0030	1.2493	0.0000	-0.0000	0.0145	0.0151	0.0007	1.0000	0.5778	300.0000	6600	6900.0000	23.0303	3746.9810	618900.0000	14.2800	6136.T	TYO	JPN	JP	True	1	2026-07-21	2026-07-21	2634078	0.0050	60663512.5057	GS	apac	availability	0	0.9465	1.0147	0.0147	0.1562	2214.2544	1.0000	JP	100	39096608.8225	158908.8236	158908.8236	6909.0793	6909.0793	1.0000	24814.2529	0.1562	150412.5673	6539.6768	1078.8806	0.0000	0.0000	NaN	NaN
407	@PRECI68	80661.7185	0.0077	0.0037	0.8287	0.0000	-0.0000	0.0077	0.0077	0.0000	1.0000	0.7052	0.0000	12000	12000.0000	6.7218	52.8209	1204081.0000	8.1122	1651.HK	HKG	HKG	HK	True	1	2026-07-21	2026-07-21	11014240	0.0200	74035627.1705	GS	apac	availability	0	2.1867	1.9397	0.9397	0.2383	817.6586	1.0000	XH	500	39096608.8225	80661.7185	80661.7185	0.0000	0.0000	0.0000	19224.9875	0.2383	176384.2062	0.0000	0.0000	0.0000	0.0000	NaN	NaN
408	@BAYCU1	125110.9871	0.0119	0.0030	1.0283	0.0000	-0.0000	0.0119	0.0119	0.0000	1.0000	1.0000	0.0000	3100	3100.0000	40.3584	6755.0743	2161100.0000	89.8943	6532.T	TYO	JPN	JP	True	1	2026-07-21	2026-07-21	42306408	0.0050	1707418214.5868	GS	apac	availability	0	0.2557	0.4651	-0.5349	0.1175	6272.1532	1.0000	JP	100	39096608.8225	125110.9871	125110.9871	0.0000	0.0000	0.0000	14701.0615	0.1175	31988.0972	0.0000	0.0000	0.0000	0.0000	NaN	NaN
409	@CENTR81	27704.0532	0.0026	0.0030	0.2277	0.0000	-0.0000	0.0026	0.0026	0.0000	1.0000	1.0000	0.0000	1100	1100.0000	25.1855	4085.9795	73000.0000	1.8367	4044.T	TYO	JPN	JP	True	1	2026-07-21	2026-07-21	4816711	0.0050	121311288.9984	GS	apac	availability	0	0.7833	0.8725	-0.1275	0.1283	654.8231	0.3054	JP	100	39096608.8225	27704.0532	27704.0532	0.0000	0.0000	0.0000	3554.3509	0.1283	21699.6063	0.0000	0.0000	0.0000	0.0000	NaN	NaN
410	@DAISH7	-16271.4359	-0.0015	0.0030	-0.0000	0.0050	0.2229	-0.0015	-0.0015	0.0000	1.0000	1.0000	0.0000	-1200	-1200.0000	13.5595	2246.8943	1268600.0000	17.5523	7327.T	TYO	JPN	JP	True	-1	2026-07-21	2026-07-21	34837435	0.0050	472379242.8721	GS	apac	availability	0	0.7289	0.7089	-0.2911	-0.0118	3737.7911	1.0000	JP	100	39096608.8225	-16271.4359	16271.4359	0.0000	0.0000	0.0000	191.2452	0.0118	-11860.9123	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
411	@SANAC3	17651.4044	0.0017	0.0030	0.1451	0.0000	-0.0000	0.0017	0.0017	0.0000	1.0000	1.0000	0.0000	900	900.0000	19.6127	3204.3335	152300.0000	3.0051	2659.T	TYO	JPN	JP	True	1	2026-07-21	2026-07-21	6316361	0.0050	123880713.9764	GS	apac	availability	0	0.2785	0.3910	-0.6090	0.0385	1179.2219	0.8357	JP	100	39096608.8225	17651.4044	17651.4044	0.0000	0.0000	0.0000	679.0424	0.0385	4915.6075	0.0000	0.0000	0.0000	0.0000	NaN	NaN
412	@KEPPE20	-169346.1982	-0.0161	0.0040	-0.0000	0.0050	2.3198	-0.0161	-0.0141	0.0021	1.0000	1.0000	2500.0000	-19600	-17100.0000	8.6401	11.1657	2317200.0000	20.0311	KPLM.SI	SIN	SGP	SG	True	-1	2026-07-21	2026-07-21	136720130	0.0050	1181277256.9409	GS	apac	availability	0	0.8089	0.8424	-0.1576	0.0499	15729.8233	1.0000	SG	100	39096608.8225	-147745.9178	147745.9178	21600.2804	21600.2804	1.0000	-7371.4050	0.0499	-119515.9405	17473.0907	1077.6908	0.0000	0.0000	NaN	NaN
413	@KREIT1	-53.0562	-0.0000	0.0050	-0.0000	0.0050	0.0007	-0.0000	-0.0000	0.0000	0.0000	0.0000	0.0000	-77	-77.0000	0.6890	0.8846	13799200.0000	9.4505	KASA.SI	SIN	SGP	SG	True	-1	2026-07-21	2026-07-21	225315022	0.0050	155251331.9026	GS	apac	availability	0	NaN	NaN	NaN	NaN	3422.7043	NaN	SG	100	39096608.8225	-53.0562	53.0562	0.0000	0.0000	0.0000	NaN	NaN	NaN	NaN	NaN	0.0000	0.0000	NaN	NaN
414	@ENRIC2	-9629.9182	-0.0009	0.0037	-0.0000	0.0050	0.1319	-0.0009	-0.0009	0.0000	1.0000	0.7220	0.0000	-10000	-10000.0000	0.9630	7.4194	5104031.0000	4.8301	3899.HK	HKG	HKG	HK	True	-1	2026-07-21	2026-07-21	78616433	0.0050	75706981.6833	GS	apac	availability	0	1.2806	1.2117	0.2117	0.0931	670.8469	0.9857	XH	2000	39096608.8225	-9629.9182	9629.9182	0.0000	0.0000	0.0000	-896.7704	0.0931	-12332.1278	0.0000	0.0000	0.0000	0.0000	NaN	NaN
415	@KINGB6	13488.2638	0.0013	0.0037	0.1386	0.0000	-0.0000	0.0013	0.0000	-0.0013	1.0000	1.0000	-2500.0000	2500	0.0000	5.3953	41.8449	104251570.0000	556.4174	1888.HK	HKG	HKG	HK	True	0	2026-07-21	2026-07-21	91483313	0.0225	493580423.2306	GS	apac	availability	0	2.1192	1.9027	0.9027	0.1414	6461.1535	1.0000	HK	500	39096608.8225	0.0000	0.0000	-13488.2638	13488.2638	-1.0000	0.0000	0.1414	0.0000	-28584.5902	-1906.7659	0.0000	0.0000	NaN	NaN
416	@SCENT1	234481.0194	0.0223	0.0035	2.2484	0.0000	-0.0000	0.0223	0.0223	0.0000	1.0000	1.0000	0.0000	84801	84801.0000	2.7651	3.9512	7497711.0000	20.6854	SCG.AX	ASX	AUS	AU	True	1	2026-07-21	2026-07-21	1137087728	0.0050	3144131432.4630	GS	apac	availability	0	0.2259	0.3982	-0.6018	0.0320	14441.9169	1.0000	AU	1	39096608.8225	234481.0194	234481.0194	0.0000	0.0000	0.0000	7504.7962	0.0320	52979.0456	0.0000	0.0000	0.0000	0.0000	NaN	NaN
417	@PROME8	95024.1224	0.0090	0.0035	0.9112	0.0000	-0.0000	0.0091	0.0091	0.0000	1.0000	1.0000	0.0000	733	733.0000	129.6373	187.6789	161446.0000	21.1570	PME.AX	ASX	AUS	AU	True	1	2026-07-21	2026-07-21	7338308	0.0050	951318250.0401	GS	apac	availability	0	0.3794	0.5121	-0.4879	0.0779	13543.2013	1.0000	AU	1	39096608.8225	95024.1224	95024.1224	0.0000	0.0000	0.0000	7398.2110	0.0779	36051.2131	0.0000	0.0000	0.0000	0.0000	NaN	NaN
418	@TOKYO42	42600.4469	0.0041	0.0030	0.3501	0.0000	-0.0000	0.0041	0.0041	0.0000	1.0000	1.0000	0.0000	700	700.0000	60.8578	9877.1797	1245800.0000	75.7720	4186.T	TYO	JPN	JP	True	1	2026-07-21	2026-07-21	21670208	0.0050	1318800778.8170	GS	apac	availability	0	1.7358	1.5339	0.5339	0.1043	7777.6244	1.0000	JP	100	39096608.8225	42600.4469	42600.4469	0.0000	0.0000	0.0000	4443.5546	0.1043	73944.7404	0.0000	0.0000	0.0000	0.0000	NaN	NaN
419	@AUSSI6	-31601.4985	-0.0030	0.0035	-0.0000	0.0050	0.4329	-0.0030	-0.0028	0.0002	1.0000	0.9055	707.0000	-9508	-8801.0000	3.3237	4.7564	395439.0000	1.3133	ABB.AX	ASX	AUS	AU	True	-1	2026-07-21	2026-07-21	28508382	0.0050	94752586.2150	GS	apac	availability	0	0.3852	0.4668	-0.5332	-0.0971	974.9843	0.7649	AU	1	39096608.8225	-29251.6605	29251.6605	2349.8380	2349.8380	1.0000	2841.0996	0.0971	-11268.2230	905.1964	-228.2306	0.0000	0.0000	NaN	NaN
420	@EBARA3	9946.1184	0.0009	0.0030	0.0817	0.0000	-0.0000	0.0009	0.0009	0.0000	1.0000	0.0000	0.0000	300	300.0000	33.1537	5428.3946	4306500.0000	143.9538	6361.T	TYO	JPN	JP	True	1	2026-07-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.1641	1.8574	0.8574	0.1115	15165.8143	1.0000	JP	100	39096608.8225	9946.1184	9946.1184	0.0000	0.0000	0.0000	1109.4648	0.1115	21524.3026	0.0000	0.0000	0.0000	0.0000	NaN	NaN
421	@FANUC2	28608.6377	0.0027	0.0030	0.2351	0.0000	-0.0000	0.0027	0.0027	0.0000	1.0000	1.0000	0.0000	700	700.0000	40.8695	6593.5118	7839602.0000	318.3011	6954.T	TYO	JPN	JP	True	1	2026-07-21	2026-07-21	273797184	0.0050	11189949187.5274	GS	apac	availability	0	1.7681	1.5779	0.5779	0.1144	40149.5049	1.0000	JP	100	39096608.8225	28608.6377	28608.6377	0.0000	0.0000	0.0000	3271.4320	0.1144	50583.5175	0.0000	0.0000	0.0000	0.0000	NaN	NaN
422	@MITSU109	-17191.4149	-0.0016	0.0030	-0.0000	0.0200	0.9420	-0.0016	-0.0016	0.0000	1.0000	0.0192	0.0000	-29700	-29700.0000	0.5788	95.3720	4429801.0000	2.6016	3315.T	TYO	JPN	JP	True	-1	2026-07-21	2026-07-21	3180302	0.0150	1840871.7608	GS	apac	availability	0	0.5420	0.5810	-0.4190	-0.1742	105.0064	0.7158	JP	100	39096608.8225	-17191.4149	17191.4149	0.0000	0.0000	0.0000	2994.6363	0.1742	-9317.1037	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
423	@NITTO9	216261.5711	0.0206	0.0030	1.7775	0.0000	-0.0000	0.0206	0.0206	0.0000	1.0000	1.0000	0.0000	10900	10900.0000	19.8405	3247.2669	3899100.0000	77.9668	6988.T	TYO	JPN	JP	True	1	2026-07-21	2026-07-21	210823224	0.0050	4182840517.8706	GS	apac	availability	0	1.1790	1.1405	0.1405	0.1528	13464.9553	1.0000	JP	100	39096608.8225	216261.5711	216261.5711	0.0000	0.0000	0.0000	33049.3172	0.1528	254969.9539	0.0000	0.0000	0.0000	0.0000	NaN	NaN
424	@WHITE61	-64693.7115	-0.0062	0.0035	-0.0000	0.0050	0.8862	-0.0062	-0.0062	0.0000	1.0000	1.0000	0.0000	-12143	-12143.0000	5.3277	7.6148	3303321.0000	17.5639	WHC.AX	ASX	AUS	AU	True	-1	2026-07-21	2026-07-21	101883165	0.0050	542798326.7161	GS	apac	availability	0	0.1586	0.2831	-0.7169	-0.0938	4381.0571	1.0000	AU	1	39096608.8225	-64693.7115	64693.7115	0.0000	0.0000	0.0000	6068.1163	0.0938	-10259.0861	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
425	@ETERN8	24925.9005	0.0024	0.0047	0.3244	0.0000	-0.0000	0.0024	0.0024	0.0000	1.0000	0.2393	0.0000	13000	13000.0000	1.9174	62.0930	13114083.0000	25.1418	1717.TW	TPE	TWN	TW	True	1	2026-07-21	2026-07-21	13104945	0.0550	25127119.6464	GS	apac	availability	0	1.7586	1.5888	0.5888	0.2502	2043.5805	1.0000	TW	1000	39096608.8225	24925.9005	24925.9005	0.0000	0.0000	0.0000	6237.5737	0.2502	43834.2620	0.0000	0.0000	0.0000	0.0000	NaN	NaN
426	@HUAZH5	8479.4312	0.0008	0.0037	0.0871	0.0000	-0.0000	0.0008	0.0008	0.0000	1.0000	1.0000	0.0000	2000	2000.0000	4.2397	32.9634	1728500.0000	7.2674	1179.HK	HKG	HKG	HK	True	1	2026-07-21	2026-07-21	194430785	0.0050	824331236.3179	GS	apac	availability	0	1.1402	1.0760	0.0760	0.0985	12241.0517	1.0000	XH	100	39096608.8225	8479.4312	8479.4312	0.0000	0.0000	0.0000	834.8050	0.0985	9668.3482	0.0000	0.0000	0.0000	0.0000	NaN	NaN
427	@LOVIS2	11466.6473	0.0011	0.0035	0.1100	0.0000	-0.0000	0.0011	0.0011	0.0000	1.0000	1.0000	0.0000	719	719.0000	15.9480	22.9270	161201.0000	2.5806	LOV.AX	ASX	AUS	AU	True	1	2026-07-21	2026-07-21	7694320	0.0050	122709393.5607	GS	apac	availability	0	1.0228	0.9258	-0.0742	0.0069	1766.0629	0.9821	AU	1	39096608.8225	11466.6473	11466.6473	0.0000	0.0000	0.0000	78.9166	0.0069	11728.2031	0.0000	0.0000	0.0000	0.0000	NaN	NaN
428	@WELLC12	38.5707	0.0000	0.0037	0.0004	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0011	-1600.0000	1600	0.0000	0.0241	0.1960	894676000.0000	22.3665	2477.HK	HKG	HKG	HK	True	0	2026-07-21	2026-07-21	4709045	0.9075	113519.4621	GS	apac	availability	0	1.3146	1.1993	0.1993	-0.0364	86.7117	1.0000	XH	800	39096608.8225	0.0000	0.0000	-38.5707	38.5707	-1.0000	-0.0000	0.0364	0.0000	-50.7047	1.4054	0.0000	0.0000	NaN	NaN
429	@EBARA6	7537.1774	0.0007	0.0030	0.0619	0.0000	-0.0000	0.0007	0.0007	0.0000	1.0000	1.0000	0.0000	200	200.0000	37.6859	6111.4180	143900.0000	5.4154	4975.T	TYO	JPN	JP	True	1	2026-07-21	2026-07-21	3418580	0.0050	128832219.6600	GS	apac	availability	0	1.1785	1.1502	0.1502	0.0962	988.0881	0.8000	JP	100	39096608.8225	7537.1774	7537.1774	0.0000	0.0000	0.0000	724.7214	0.0962	8882.8577	0.0000	0.0000	0.0000	0.0000	NaN	NaN
430	@GENSC3	-35841.1540	-0.0034	0.0037	-0.0000	0.0175	1.7184	-0.0034	-0.0034	0.0000	1.0000	1.0000	0.0000	-20000	-20000.0000	1.7921	13.8290	21748735.0000	38.3619	1548.HK	HKG	HKG	HK	True	-1	2026-07-21	2026-07-21	126990580	0.0200	227574446.7578	GS	apac	availability	0	1.6233	1.5226	0.5226	-0.0644	2470.8620	1.0000	XH	2000	39096608.8225	-35841.1540	35841.1540	0.0000	0.0000	0.0000	2309.0257	0.0644	-58181.1303	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
431	@JOHNS42	-2288.2219	-0.0002	0.0037	-0.0000	0.0050	0.0313	-0.0002	-0.0002	0.0000	1.0000	0.9907	0.0000	-1000	-1000.0000	2.2882	17.7940	9988883.0000	22.6708	0179.HK	HKG	HKG	HK	True	-1	2026-07-21	2026-07-21	45446000	0.0050	103990534.2037	GS	apac	availability	0	2.0792	1.8469	0.8469	0.1840	2138.1420	1.0000	HK	500	39096608.8225	-2288.2219	2288.2219	0.0000	0.0000	0.0000	-420.9646	0.1840	-4757.6685	0.0000	0.0000	0.0000	0.0000	NaN	NaN
432	@MORIS3	52172.1696	0.0050	0.0030	0.4288	0.0000	-0.0000	0.0050	0.0050	0.0000	1.0000	1.0000	0.0000	2500	2500.0000	20.8689	3377.2313	1307200.0000	27.1851	6141.T	TYO	JPN	JP	True	1	2026-07-21	2026-07-21	16137391	0.0050	336769079.9058	GS	apac	availability	0	1.8545	1.6453	0.6453	0.1139	2970.1811	1.0000	JP	100	39096608.8225	52172.1696	52172.1696	0.0000	0.0000	0.0000	5942.1885	0.1139	96754.2050	0.0000	0.0000	0.0000	0.0000	NaN	NaN
433	@TOPPA4	-13901.2892	-0.0013	0.0030	-0.0000	0.0050	0.1904	-0.0013	-0.0013	0.0000	1.0000	1.0000	0.0000	-500	-500.0000	27.8026	4549.3243	2147700.0000	60.1655	7911.T	TYO	JPN	JP	True	-1	2026-07-21	2026-07-21	47083631	0.0050	1309046343.0188	GS	apac	availability	0	1.0797	1.0406	0.0406	-0.0132	8193.5933	1.0000	JP	100	39096608.8225	-13901.2892	13901.2892	0.0000	0.0000	0.0000	182.8810	0.0132	-15009.5033	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
434	@TXCCO1	53322.2165	0.0051	0.0047	0.6939	0.0000	-0.0000	0.0051	0.0051	0.0000	1.0000	0.2967	0.0000	11000	11000.0000	4.8475	158.4453	12292399.0000	60.1356	3042.TW	TPE	TWN	TW	True	1	2026-07-21	2026-07-21	6425726	0.0225	31148541.1526	GS	apac	availability	0	1.1654	1.2245	0.2245	0.2265	1496.3846	0.9998	TW	1000	39096608.8225	53322.2165	53322.2165	0.0000	0.0000	0.0000	12075.6364	0.2265	62139.7707	0.0000	0.0000	0.0000	0.0000	NaN	NaN
435	@ANTAS1	58812.6564	0.0056	0.0037	0.6042	0.0000	-0.0000	0.0056	0.0056	0.0000	1.0000	1.0000	0.0000	6000	6000.0000	9.8021	76.2215	11602930.0000	112.8030	2020.HK	HKG	HKG	HK	True	1	2026-07-21	2026-07-21	248872542	0.0050	2439475882.3180	GS	apac	availability	0	0.9998	1.0183	0.0183	0.1380	12884.1577	1.0000	XH	200	39096608.8225	58812.6564	58812.6564	0.0000	0.0000	0.0000	8114.1043	0.1380	58802.9978	0.0000	0.0000	0.0000	0.0000	NaN	NaN
436	@APMEM1	24082.9930	0.0023	0.0047	0.3134	0.0000	-0.0000	0.0023	0.0023	0.0000	1.0000	0.2627	0.0000	1000	1000.0000	24.0830	787.6472	3373745.0000	82.0465	6531.TW	TPE	TWN	TW	True	1	2026-07-21	2026-07-21	1145179	0.0300	27579337.7924	GS	apac	availability	0	1.5655	1.5160	0.5160	0.2247	3255.1206	1.0000	TW	1000	39096608.8225	24082.9930	24082.9930	0.0000	0.0000	0.0000	5411.1049	0.2247	37701.7199	0.0000	0.0000	0.0000	0.0000	NaN	NaN
437	@MOELI2	-68564.3855	-0.0065	0.0035	-0.0000	0.0050	0.9392	-0.0065	-0.0067	-0.0001	1.0000	0.4412	-342.0000	-15661	-16003.0000	4.3780	6.2730	72894.0000	0.3193	MAF.AX	ASX	AUS	AU	True	-1	2026-07-21	2026-07-21	10424453	0.0050	45638606.3514	GS	apac	availability	342	1.0832	1.0432	0.0432	-0.1256	621.8378	0.2951	AU	1	39096608.8225	-70061.6730	70061.6730	-1497.2875	1497.2875	-1.0000	8801.7239	0.1256	-75890.3303	-1621.8517	188.1016	-342.0000	-1497.2875	NaN	NaN
438	@ROHMC2	-19530.7725	-0.0019	0.0030	-0.0000	0.0050	0.2675	-0.0019	-0.0019	0.0000	1.0000	1.0000	0.0000	-700	-700.0000	27.9011	4558.8399	6309699.0000	177.1293	6963.T	TYO	JPN	JP	True	-1	2026-07-21	2026-07-21	61773487	0.0050	1723548461.2304	GS	apac	availability	0	1.3591	1.3324	0.3324	0.0237	10138.8146	1.0000	JP	100	39096608.8225	-19530.7725	19530.7725	0.0000	0.0000	0.0000	-462.4429	0.0237	-26544.2659	0.0000	0.0000	0.0000	0.0000	NaN	NaN
439	@SEINO2	-34973.0574	-0.0033	0.0030	-0.0000	0.0050	0.4791	-0.0033	-0.0033	0.0000	1.0000	1.0000	0.0000	-2100	-2100.0000	16.6538	2708.2886	395700.0000	6.5992	9076.T	TYO	JPN	JP	True	-1	2026-07-21	2026-07-21	17379163	0.0050	289429744.9996	GS	apac	availability	0	0.0144	0.2440	-0.7560	-0.0443	2688.0061	1.0000	JP	100	39096608.8225	-34973.0574	34973.0574	0.0000	0.0000	0.0000	1548.3416	0.0443	-501.9201	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
440	@LEOPA2	48029.8009	0.0046	0.0030	0.3948	0.0000	-0.0000	0.0046	0.0046	0.0000	1.0000	1.0000	0.0000	11800	11800.0000	4.0703	663.6548	992600.0000	4.0564	8848.T	TYO	JPN	JP	True	1	2026-07-21	2026-07-21	34412003	0.0050	140067936.7118	GS	apac	availability	0	0.5051	0.6285	-0.3715	0.0497	952.8257	0.9988	JP	100	39096608.8225	48029.8009	48029.8009	0.0000	0.0000	0.0000	2387.7487	0.0497	24261.7170	0.0000	0.0000	0.0000	0.0000	NaN	NaN
441	@MACNI8	-3942.2394	-0.0004	0.0030	-0.0000	0.0050	0.0540	-0.0004	-0.0004	0.0000	1.0000	1.0000	0.0000	-200	-200.0000	19.7112	3187.1795	829700.0000	16.2838	3132.T	TYO	JPN	JP	True	-1	2026-07-21	2026-07-21	23487500	0.0050	462966734.6306	GS	apac	availability	0	0.9585	1.0557	0.0557	0.0419	2964.9701	1.0000	JP	100	39096608.8225	-3942.2394	3942.2394	0.0000	0.0000	0.0000	-165.2786	0.0419	-3778.4518	0.0000	0.0000	0.0000	0.0000	NaN	NaN
442	@SEVEN15	96399.2834	0.0092	0.0030	0.7923	0.0000	-0.0000	0.0092	0.0094	0.0002	1.0000	1.0000	1400.0000	51700	53100.0000	1.8646	303.7441	5683102.0000	10.6297	8410.T	TYO	JPN	JP	True	1	2026-07-21	2026-07-21	75356961	0.0050	140509807.2819	GS	apac	availability	0	0.3762	0.4673	-0.5327	0.0541	1011.5057	1.0000	JP	100	39096608.8225	99009.7088	99009.7088	2610.4255	2610.4255	1.0000	5354.7295	0.0541	37246.0050	982.0039	141.1793	0.0000	0.0000	NaN	NaN
443	@ITEQC1	9957.3913	0.0009	0.0047	0.1296	0.0000	-0.0000	0.0009	0.0009	0.0000	1.0000	0.7493	0.0000	1000	1000.0000	9.9574	326.2461	36321778.0000	365.8713	6213.TW	TPE	TWN	TW	True	1	2026-07-21	2026-07-21	7900869	0.0250	78672044.3938	GS	apac	availability	0	1.8970	1.7491	0.7491	0.1704	2534.0919	1.0000	TW	1000	39096608.8225	9957.3913	9957.3913	0.0000	0.0000	0.0000	1696.8088	0.1704	18888.8256	0.0000	0.0000	0.0000	0.0000	NaN	NaN
444	@SANYO28	43628.1878	0.0042	0.0030	0.3586	0.0000	-0.0000	0.0042	0.0042	0.0000	1.0000	1.0000	0.0000	1300	1300.0000	33.5601	5431.0938	159100.0000	5.3209	6516.T	TYO	JPN	JP	True	1	2026-07-21	2026-07-21	4261831	0.0050	143027664.1505	GS	apac	availability	0	1.2020	1.1936	0.1936	0.1368	1123.1991	0.4550	JP	100	39096608.8225	43628.1878	43628.1878	0.0000	0.0000	0.0000	5969.5587	0.1368	52440.0067	0.0000	0.0000	0.0000	0.0000	NaN	NaN
445	@MITSU67	-234616.8149	-0.0223	0.0030	-0.0000	0.0050	3.2139	-0.0223	-0.0223	0.0000	1.0000	1.0000	0.0000	-24400	-24400.0000	9.6154	1565.3768	842800.0000	8.1240	9301.T	TYO	JPN	JP	True	-1	2026-07-21	2026-07-21	43469423	0.0050	417977769.2338	GS	apac	availability	0	0.4842	0.5718	-0.4282	-0.0935	3307.9877	1.0000	JP	100	39096608.8225	-234616.8149	234616.8149	0.0000	0.0000	0.0000	21929.4868	0.0935	-113608.3595	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
446	@SINGA36	-106963.1996	-0.0102	0.0040	-0.0000	0.0050	1.4652	-0.0102	-0.0094	0.0008	1.0000	1.0000	2400.0000	-30100	-27700.0000	3.5536	4.6011	4655602.0000	16.5841	SATS.SI	SIN	SGP	SG	True	-1	2026-07-21	2026-07-21	72155184	0.0050	256410277.2671	GS	apac	availability	0	0.5609	0.5677	-0.4323	-0.0535	5312.8692	1.0000	SG	100	39096608.8225	-98434.5724	98434.5724	8528.6272	8528.6272	1.0000	5265.1730	0.0535	-55212.8250	4783.7827	-456.1883	0.0000	0.0000	NaN	NaN
447	@STANM1	-44114.2896	-0.0042	0.0035	-0.0000	0.0050	0.6043	-0.0042	-0.0041	0.0001	1.0000	0.6770	541.0000	-22726	-22185.0000	1.9411	2.7641	1448675.0000	2.7960	SMR.AX	ASX	AUS	AU	True	-1	2026-07-21	2026-07-21	36389499	0.0050	70637019.1710	GS	apac	availability	0	0.6813	0.6548	-0.3452	-0.0453	717.3873	0.7757	AU	1	39096608.8225	-43064.1343	43064.1343	1050.1554	1050.1554	1.0000	1949.3630	0.0453	-29340.1311	715.4839	-47.5369	0.0000	0.0000	NaN	NaN
448	@CHINA1501	59554.9884	0.0057	0.0037	0.6119	0.0000	-0.0000	0.0057	0.0057	0.0000	1.0000	1.0000	0.0000	36000	36000.0000	1.6543	12.8182	23050715.0000	37.6866	1258.HK	HKG	HKG	HK	True	1	2026-07-21	2026-07-21	185108834	0.0050	306226512.5937	GS	apac	availability	0	2.2730	2.0101	1.0101	0.1881	2130.2026	1.0000	XH	1000	39096608.8225	59554.9884	59554.9884	0.0000	0.0000	0.0000	11199.7412	0.1881	135370.9684	0.0000	0.0000	0.0000	0.0000	NaN	NaN
449	@CHINA2917	92156.4012	0.0088	0.0037	0.9468	0.0000	-0.0000	0.0088	0.0088	0.0000	1.0000	1.0000	0.0000	18000	18000.0000	5.1198	40.0771	3737304.0000	19.1043	1209.HK	HKG	HKG	HK	True	1	2026-07-21	2026-07-21	121512524	0.0050	622119828.7752	GS	apac	availability	0	0.9180	0.9693	-0.0307	0.1585	3505.7846	1.0000	XH	200	39096608.8225	92156.4012	92156.4012	0.0000	0.0000	0.0000	14610.0789	0.1585	84599.1214	0.0000	0.0000	0.0000	0.0000	NaN	NaN
450	@DAINI10	-33389.5727	-0.0032	0.0030	-0.0000	0.0050	0.4574	-0.0032	-0.0032	0.0000	1.0000	1.0000	0.0000	-4300	-4300.0000	7.7650	1267.1263	5926801.0000	46.2453	4506.T	TYO	JPN	JP	True	-1	2026-07-21	2026-07-21	45376707	0.0050	352350897.5245	GS	apac	availability	0	1.1598	1.0600	0.0600	-0.1013	1883.5637	1.0000	JP	100	39096608.8225	-33389.5727	33389.5727	0.0000	0.0000	0.0000	3383.4284	0.1013	-38726.2989	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
451	@MITSU56	-70807.5944	-0.0067	0.0030	-0.0000	0.0175	3.3949	-0.0067	-0.0067	0.0000	1.0000	0.1771	0.0000	-7600	-7600.0000	9.3168	1516.3553	218100.0000	2.0365	1518.T	TYO	JPN	JP	True	-1	2026-07-21	2026-07-21	1919852	0.0175	17886855.4890	GS	apac	availability	0	0.6757	0.7790	-0.2210	-0.1092	578.1617	0.5898	JP	100	39096608.8225	-70807.5944	70807.5944	0.0000	0.0000	0.0000	7728.8024	0.1092	-47846.2849	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
452	@RENGO2	-7927.8914	-0.0008	0.0030	-0.0000	0.0050	0.1086	-0.0008	-0.0008	0.0000	1.0000	1.0000	0.0000	-900	-900.0000	8.8088	1431.3494	1096400.0000	9.6637	3941.T	TYO	JPN	JP	True	-1	2026-07-21	2026-07-21	44677856	0.0050	393556877.1972	GS	apac	availability	0	0.5782	0.6788	-0.3212	0.0108	2387.6697	1.0000	JP	100	39096608.8225	-7927.8914	7927.8914	0.0000	0.0000	0.0000	-85.3008	0.0108	-4584.1980	0.0000	0.0000	0.0000	0.0000	NaN	NaN
453	@YUEYU3	-83365.7591	-0.0079	0.0037	-0.0000	0.0050	1.1420	-0.0079	-0.0079	0.0000	1.0000	1.0000	0.0000	-47500	-47500.0000	1.7551	13.7817	1959500.0000	3.4445	0551.HK	HKG	HKG	HK	True	-1	2026-07-21	2026-07-21	84078410	0.0050	147563378.3071	GS	apac	availability	0	0.7891	0.8671	-0.1329	0.0405	1379.8923	1.0000	HK	500	39096608.8225	-83365.7591	83365.7591	0.0000	0.0000	0.0000	-3377.3167	0.0405	-65780.8841	0.0000	0.0000	0.0000	0.0000	NaN	NaN
454	@ANEKA2	8519.8994	0.0008	0.0100	0.2334	0.0000	-0.0000	0.0008	0.0008	0.0000	1.0000	0.0000	0.0000	108100	108100.0000	0.0788	1400.5286	15089399.0000	1.1813	AKRA.JK	JAK	IDN	ID	True	1	2026-07-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.4834	0.5370	-0.4630	0.1675	553.7321	0.3026	ID	100	39096608.8225	8519.8994	8519.8994	0.0000	0.0000	0.0000	1427.0208	0.1675	4118.8213	0.0000	0.0000	0.0000	0.0000	NaN	NaN
455	@CHINA236	-22078.6614	-0.0021	0.0037	-0.0000	0.0250	1.5122	-0.0021	-0.0021	0.0000	1.0000	0.1334	0.0000	-30000	-30000.0000	0.7360	5.7569	3898000.0000	2.8622	0165.HK	HKG	HKG	HK	True	-1	2026-07-21	2026-07-21	18737064	0.0275	13789643.0588	GS	apac	availability	0	2.2708	1.9430	0.9430	-0.0043	1240.2710	1.0000	HK	2000	39096608.8225	-22078.6614	22078.6614	0.0000	0.0000	0.0000	94.1389	0.0043	-50135.3198	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
456	@DYDOD1	-17882.3229	-0.0017	0.0030	-0.0000	0.1200	5.8791	-0.0017	0.0000	0.0017	1.0000	0.0165	1000.0000	-1000	0.0000	17.8823	2904.3545	156000.0000	2.7900	2590.T	TYO	JPN	JP	True	0	2026-07-21	2026-07-21	86625	0.0950	1549056.2179	GS	apac	availability	0	0.0694	0.2738	-0.7262	-0.1489	432.5736	0.3254	JP	100	39096608.8225	0.0000	0.0000	17882.3229	17882.3229	1.0000	-0.0000	0.1489	0.0000	1240.2614	-2662.2709	0.0000	0.0000	NaN	NaN
457	@HOSID2	-150909.8094	-0.0144	0.0030	-0.0000	0.0050	2.0673	-0.0144	-0.0145	-0.0002	1.0000	0.9243	-100.0000	-9000	-9100.0000	16.7678	2705.5643	254100.0000	4.2334	6804.T	TYO	JPN	JP	True	-1	2026-07-21	2026-07-21	5697441	0.0050	95533303.9051	GS	apac	availability	100	0.6993	0.8652	-0.1348	-0.0318	980.9571	0.9345	JP	100	39096608.8225	-152586.5850	152586.5850	-1676.7757	1676.7757	-1.0000	4848.9200	0.0318	-106703.2267	-1172.5629	53.2848	-100.0000	-1676.7757	NaN	NaN
458	@INDOF2	167928.4516	0.0160	0.0100	4.6008	0.0000	-0.0000	0.0160	0.0160	0.0000	1.0000	0.0000	0.0000	441800	441800.0000	0.3801	6808.0899	9576602.0000	3.6444	INDF.JK	JAK	IDN	ID	True	1	2026-07-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.4615	0.5476	-0.4524	0.1559	1668.7227	0.9446	ID	100	39096608.8225	167928.4516	167928.4516	0.0000	0.0000	0.0000	26174.8165	0.1559	77505.1558	0.0000	0.0000	0.0000	0.0000	NaN	NaN
459	@INFOR28	33166.0437	0.0032	0.0030	0.2726	0.0000	-0.0000	0.0032	0.0032	0.0000	1.0000	1.0000	0.0000	2000	2000.0000	16.5830	2701.6602	559500.0000	9.3080	4812.T	TYO	JPN	JP	True	1	2026-07-21	2026-07-21	11545134	0.0050	191453209.4428	GS	apac	availability	0	0.2064	0.4818	-0.5182	0.0453	1232.2516	0.9997	JP	100	39096608.8225	33166.0437	33166.0437	0.0000	0.0000	0.0000	1502.3082	0.0453	6846.8798	0.0000	0.0000	0.0000	0.0000	NaN	NaN
460	@KINGB2	16645.0890	0.0016	0.0037	0.1710	0.0000	-0.0000	0.0016	0.0000	-0.0016	1.0000	0.0000	-2500.0000	2500	0.0000	6.6580	51.9785	37368372.0000	247.7442	0148.HK	HKG	HKG	HK	True	0	2026-07-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5683	1.5142	0.5142	0.1447	5078.8266	1.0000	HK	500	39096608.8225	0.0000	0.0000	-16645.0890	16645.0890	-1.0000	0.0000	0.1447	0.0000	-26105.0965	-2408.6361	0.0000	0.0000	NaN	NaN
461	@MASST2	-60551.1493	-0.0058	0.0037	-0.0000	0.0050	0.8295	-0.0058	-0.0058	0.0000	1.0000	1.0000	0.0000	-14500	-14500.0000	4.1759	32.5983	5661891.0000	23.5414	0066.HK	HKG	HKG	HK	True	-1	2026-07-21	2026-07-21	94929992	0.0050	396422077.0396	GS	apac	availability	0	0.5344	0.6299	-0.3701	-0.0147	25994.4915	1.0000	HK	500	39096608.8225	-60551.1493	60551.1493	0.0000	0.0000	0.0000	889.8912	0.0147	-32357.8439	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
462	@SEIKO5	17325.0397	0.0017	0.0030	0.1424	0.0000	-0.0000	0.0017	0.0015	-0.0002	1.0000	1.0000	-100.0000	1000	900.0000	17.3250	2809.1456	2183500.0000	37.7707	6724.T	TYO	JPN	JP	True	1	2026-07-21	2026-07-21	84127453	0.0050	1457511465.5032	GS	apac	availability	0	0.8776	0.9462	-0.0538	0.0583	6472.1697	1.0000	JP	100	39096608.8225	15592.5358	15592.5358	-1732.5040	1732.5040	-1.0000	909.4530	0.0583	13684.0922	-1520.4547	-101.0503	0.0000	0.0000	NaN	NaN
463	@SGHOL2	-81800.5430	-0.0078	0.0030	-0.0000	0.0050	1.1206	-0.0078	-0.0078	0.0000	1.0000	1.0000	0.0000	-8200	-8200.0000	9.9757	1617.2488	2297700.0000	22.8822	9143.T	TYO	JPN	JP	True	-1	2026-07-21	2026-07-21	47032079	0.0050	469176780.6166	GS	apac	availability	0	0.1040	0.3040	-0.6960	-0.0670	4855.1589	1.0000	JP	100	39096608.8225	-81800.5430	81800.5430	0.0000	0.0000	0.0000	5483.0238	0.0670	-8503.9958	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
464	@SHIKO3	12956.0631	0.0012	0.0030	0.1065	0.0000	-0.0000	0.0012	0.0012	0.0000	1.0000	0.8583	0.0000	800	800.0000	16.1951	2598.3379	576000.0000	9.2161	4099.T	TYO	JPN	JP	True	1	2026-07-21	2026-07-21	5563980	0.0050	90109095.1009	GS	apac	availability	0	1.1287	1.1151	0.1151	0.0952	1293.4657	0.7377	JP	100	39096608.8225	12956.0631	12956.0631	0.0000	0.0000	0.0000	1233.9860	0.0952	14624.1441	0.0000	0.0000	0.0000	0.0000	NaN	NaN
465	@SHOWA13	17131.0683	0.0016	0.0030	0.1408	0.0000	-0.0000	0.0016	0.0016	0.0000	1.0000	1.0000	0.0000	200	200.0000	85.6553	13866.0400	3120500.0000	266.4428	4004.T	TYO	JPN	JP	True	1	2026-07-21	2026-07-21	36126507	0.0050	3094428285.5120	GS	apac	availability	0	1.9417	1.6763	0.6763	0.1385	16361.8662	1.0000	JP	100	39096608.8225	17131.0683	17131.0683	0.0000	0.0000	0.0000	2373.2113	0.1385	33263.8495	0.0000	0.0000	0.0000	0.0000	NaN	NaN
466	@TOYOT14	33673.4485	0.0032	0.0030	0.2768	0.0000	-0.0000	0.0032	0.0032	0.0000	1.0000	1.0000	0.0000	900	900.0000	37.4149	6087.3750	3073500.0000	115.2101	8015.T	TYO	JPN	JP	True	1	2026-07-21	2026-07-21	166704038	0.0050	6237222035.8741	GS	apac	availability	0	1.3096	1.1866	0.1866	0.1102	26845.0840	1.0000	JP	100	39096608.8225	33673.4485	33673.4485	0.0000	0.0000	0.0000	3710.9236	0.1102	44099.2024	0.0000	0.0000	0.0000	0.0000	NaN	NaN
467	@UTDIN7	105131.5270	0.0100	0.0047	1.3682	0.0000	-0.0000	0.0100	0.0100	0.0000	1.0000	0.0000	0.0000	3000	3000.0000	35.0438	1145.5486	2265237.0000	80.1204	2404.TW	TPE	TWN	TW	True	1	2026-07-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.8699	0.9050	-0.0950	0.2937	6678.8854	1.0000	TW	1000	39096608.8225	105131.5270	105131.5270	0.0000	0.0000	0.0000	30882.3418	0.2937	91455.1942	0.0000	0.0000	0.0000	0.0000	NaN	NaN
468	@CITIZ5	110026.7798	0.0105	0.0030	0.9043	0.0000	-0.0000	0.0105	0.0109	0.0004	1.0000	1.0000	300.0000	8200	8500.0000	13.4179	2179.8533	2035100.0000	27.3175	7762.T	TYO	JPN	JP	True	1	2026-07-21	2026-07-21	45752476	0.0050	613902146.4022	GS	apac	availability	0	0.7162	0.7698	-0.2302	0.1288	3300.8034	1.0000	JP	100	39096608.8225	114052.1498	114052.1498	4025.3700	4025.3700	1.0000	14685.2362	0.1288	81683.8886	2882.9608	518.3025	0.0000	0.0000	NaN	NaN
469	@DAIWA17	-11286.0611	-0.0011	0.0030	-0.0000	0.0050	0.1546	-0.0011	-0.0011	0.0000	1.0000	1.0000	0.0000	-400	-400.0000	28.2152	4614.9532	2201200.0000	62.5539	1925.T	TYO	JPN	JP	True	-1	2026-07-21	2026-07-21	118712886	0.0050	3349502202.3891	GS	apac	availability	0	0.3472	0.4986	-0.5014	0.0017	18611.7356	1.0000	JP	100	39096608.8225	-11286.0611	11286.0611	0.0000	0.0000	0.0000	-19.1761	0.0017	-3918.8166	0.0000	0.0000	0.0000	0.0000	NaN	NaN
470	@HOKUR2	-87918.8258	-0.0084	0.0030	-0.0000	0.0050	1.2044	-0.0084	-0.0085	-0.0002	1.0000	1.0000	-300.0000	-15700	-16000.0000	5.5999	910.7864	1173800.0000	6.5832	9505.T	TYO	JPN	JP	True	-1	2026-07-21	2026-07-21	22778362	0.0050	127557123.5394	GS	apac	availability	300	0.3843	0.4878	-0.5122	-0.0883	1177.8530	0.9999	JP	100	39096608.8225	-89598.8033	89598.8033	-1679.9776	1679.9776	-1.0000	7915.0044	0.0883	-34431.9924	-645.5999	148.4063	-300.0000	-1679.9776	NaN	NaN
471	@KANSA18	-49505.8315	-0.0047	0.0030	-0.0000	0.0050	0.6782	-0.0047	-0.0047	0.0000	1.0000	1.0000	0.0000	-3500	-3500.0000	14.1445	2298.5872	3602100.0000	50.9852	9503.T	TYO	JPN	JP	True	-1	2026-07-21	2026-07-21	191971237	0.0050	2715341631.4270	GS	apac	availability	0	0.6569	0.6681	-0.3319	-0.0175	14823.9113	1.0000	JP	100	39096608.8225	-49505.8315	49505.8315	0.0000	0.0000	0.0000	865.2099	0.0175	-32518.2746	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
472	@MAASG1	-84781.2664	-0.0081	0.0035	-0.0000	0.0250	5.8069	-0.0081	-0.0081	0.0000	1.0000	0.4997	0.0000	-22238	-22238.0000	3.8125	5.5045	1121446.0000	4.3103	MGH.AX	ASX	AUS	AU	True	-1	2026-07-21	2026-07-21	13539916	0.0250	51620254.7750	GS	apac	availability	0	0.4368	0.5507	-0.4493	-0.1631	1377.5651	0.4462	AU	1	39096608.8225	-84781.2664	84781.2664	0.0000	0.0000	0.0000	13825.0319	0.1631	-37032.7547	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
473	@MANWA3	-42507.3559	-0.0040	0.0037	-0.0000	0.0050	0.5823	-0.0040	-0.0040	0.0000	1.0000	0.3274	0.0000	-104800	-104800.0000	0.4056	3.1394	3840400.0000	1.5378	1999.HK	HKG	HKG	HK	True	-1	2026-07-21	2026-07-21	83694150	0.0050	33946727.2785	GS	apac	availability	0	1.3908	1.2830	0.2830	0.0394	576.8759	0.8157	HK	400	39096608.8225	-42507.3559	42507.3559	0.0000	0.0000	0.0000	-1675.4374	0.0394	-59119.6186	0.0000	0.0000	0.0000	0.0000	NaN	NaN
474	@NABTE1	2937.8982	0.0003	0.0030	0.0241	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	1.0000	0.0000	100	100.0000	29.3790	4699.3008	1992500.0000	57.6579	6268.T	TYO	JPN	JP	True	1	2026-07-21	2026-07-21	24390971	0.0050	716581886.6048	GS	apac	availability	0	1.6163	1.4786	0.4786	0.1110	3468.6206	1.0000	JP	100	39096608.8225	2937.8982	2937.8982	0.0000	0.0000	0.0000	326.0482	0.1110	4748.5028	0.0000	0.0000	0.0000	0.0000	NaN	NaN
475	@NIPPO161	23483.1723	0.0022	0.0030	0.1930	0.0000	-0.0000	0.0022	0.0022	0.0000	1.0000	1.0000	0.0000	1300	1300.0000	18.0640	2930.3987	868700.0000	15.6756	9404.T	TYO	JPN	JP	True	1	2026-07-21	2026-07-21	12193573	0.0050	220264442.8268	GS	apac	availability	0	0.2912	0.5144	-0.4856	0.0365	3444.6333	1.0000	JP	100	39096608.8225	23483.1723	23483.1723	0.0000	0.0000	0.0000	857.6661	0.0365	6838.5914	0.0000	0.0000	0.0000	0.0000	NaN	NaN
476	@RESOR14	-46914.0031	-0.0045	0.0030	-0.0000	0.0050	0.6427	-0.0045	-0.0045	0.0000	1.0000	1.0000	0.0000	-4400	-4400.0000	10.6623	1734.8209	375300.0000	4.0092	4681.T	TYO	JPN	JP	True	-1	2026-07-21	2026-07-21	35174051	0.0050	375035349.3405	GS	apac	availability	0	0.1965	0.3640	-0.6360	-0.0940	2036.4580	1.0000	JP	100	39096608.8225	-46914.0031	46914.0031	0.0000	0.0000	0.0000	4407.8606	0.0940	-9218.9149	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
477	@SANKE4	-27836.4465	-0.0027	0.0030	-0.0000	0.0050	0.3813	-0.0027	-0.0027	0.0000	1.0000	0.9409	0.0000	-500	-500.0000	55.6729	9062.6211	166800.0000	9.3084	6707.T	TYO	JPN	JP	True	-1	2026-07-21	2026-07-21	1769379	0.0050	98506447.5750	GS	apac	availability	0	1.2132	1.2374	0.2374	-0.0384	1164.9753	1.0000	JP	100	39096608.8225	-27836.4465	27836.4465	0.0000	0.0000	0.0000	1069.7210	0.0384	-33771.5350	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
478	@SEKIS8	-24019.2109	-0.0023	0.0030	-0.0000	0.0050	0.3290	-0.0023	-0.0023	0.0000	1.0000	1.0000	0.0000	-1100	-1100.0000	21.8356	3560.7710	3344500.0000	73.3335	1928.T	TYO	JPN	JP	True	-1	2026-07-21	2026-07-21	80236757	0.0050	1752021446.4841	GS	apac	availability	0	0.4827	0.5943	-0.4057	-0.0082	14227.7920	1.0000	JP	100	39096608.8225	-24019.2109	24019.2109	0.0000	0.0000	0.0000	196.5383	0.0082	-11593.7925	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
479	@SHANG115	156900.0743	0.0149	0.0037	1.6120	0.0000	-0.0000	0.0149	0.0149	0.0000	1.0000	1.0000	0.0000	102000	102000.0000	1.5382	11.9774	2851800.0000	4.3567	2607.HK	HKG	HKG	HK	True	1	2026-07-21	2026-07-21	68751170	0.0050	105755526.3007	GS	apac	availability	0	0.8099	0.8774	-0.1226	0.1025	848.2504	0.9743	XH	100	39096608.8225	156900.0743	156900.0743	0.0000	0.0000	0.0000	16085.8234	0.1025	127071.9197	0.0000	0.0000	0.0000	0.0000	NaN	NaN
480	@TODAC1	-99723.5075	-0.0095	0.0030	-0.0000	0.0050	1.3661	-0.0095	-0.0095	0.0000	1.0000	1.0000	0.0000	-10800	-10800.0000	9.2337	1497.6663	1129700.0000	10.4185	1860.T	TYO	JPN	JP	True	-1	2026-07-21	2026-07-21	38980488	0.0050	359932498.8865	GS	apac	availability	0	0.4372	0.5729	-0.4271	-0.0561	2554.6296	0.9987	JP	100	39096608.8225	-99723.5075	99723.5075	0.0000	0.0000	0.0000	5589.8828	0.0561	-43597.5046	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
481	@TOHOK9	-74950.5788	-0.0071	0.0030	-0.0000	0.0050	1.0267	-0.0071	-0.0095	-0.0023	1.0000	1.0000	-3500.0000	-10800	-14300.0000	6.9399	1127.4021	3457000.0000	23.9997	9506.T	TYO	JPN	JP	True	-1	2026-07-21	2026-07-21	66990786	0.0050	464907239.5882	GS	apac	availability	3500	0.5468	0.5955	-0.4045	-0.0506	3489.9390	1.0000	JP	100	39096608.8225	-99240.1183	99240.1183	-24289.5394	24289.5394	-1.0000	5023.0629	0.0506	-54262.0775	-13280.9281	1229.4210	-3500.0000	-24289.5394	NaN	NaN
482	@TOKAI30	111790.3808	0.0106	0.0030	0.9188	0.0000	-0.0000	0.0106	0.0106	0.0000	1.0000	1.0000	0.0000	15800	15800.0000	7.0753	1154.3003	247000.0000	1.7557	3167.T	TYO	JPN	JP	True	1	2026-07-21	2026-07-21	17584963	0.0050	124419601.8523	GS	apac	availability	0	0.1083	0.2644	-0.7356	0.0636	975.3044	0.5255	JP	100	39096608.8225	111790.3808	111790.3808	0.0000	0.0000	0.0000	7110.5992	0.0636	12101.7647	0.0000	0.0000	0.0000	0.0000	NaN	NaN
483	@EISAI2	-169894.3828	-0.0162	0.0030	-0.0000	0.0050	2.3273	-0.0162	-0.0196	-0.0034	1.0000	1.0000	-1300.0000	-6200	-7500.0000	27.4023	4426.6641	1934700.0000	52.7373	4523.T	TYO	JPN	JP	True	-1	2026-07-21	2026-07-21	65479181	0.0050	1794281458.8330	GS	apac	availability	1300	0.5121	0.6028	-0.3972	-0.0829	7991.8633	1.0000	JP	100	39096608.8225	-205517.3986	205517.3986	-35623.0158	35623.0158	-1.0000	17035.5650	0.0829	-105249.5200	-18243.2501	2952.8313	-1300.0000	-35623.0158	NaN	NaN
484	@KURAY2	128046.1142	0.0122	0.0030	1.0524	0.0000	-0.0000	0.0122	0.0122	0.0000	1.0000	1.0000	0.0000	7300	7300.0000	17.5406	2846.0665	406500.0000	7.1241	7459.T	TYO	JPN	JP	True	1	2026-07-21	2026-07-21	38809323	0.0050	680737398.0611	GS	apac	availability	0	0.1924	0.3813	-0.6187	0.0273	3788.3240	1.0000	JP	100	39096608.8225	128046.1142	128046.1142	0.0000	0.0000	0.0000	3494.0889	0.0273	24632.0972	0.0000	0.0000	0.0000	0.0000	NaN	NaN
485	@MENIC1	-12458.5109	-0.0012	0.0030	-0.0000	0.0050	0.1707	-0.0012	-0.0012	0.0000	1.0000	0.6499	0.0000	-1200	-1200.0000	10.3821	1695.6326	214700.0000	2.2418	7780.T	TYO	JPN	JP	True	-1	2026-07-21	2026-07-21	6559945	0.0050	68105955.1645	GS	apac	availability	0	0.4207	0.5749	-0.4251	-0.0623	757.1962	0.6353	JP	100	39096608.8225	-12458.5109	12458.5109	0.0000	0.0000	0.0000	776.5511	0.0623	-5241.2460	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
486	@MITSU116	174054.6092	0.0166	0.0030	1.4306	0.0000	-0.0000	0.0166	0.0166	0.0000	1.0000	1.0000	0.0000	24200	24200.0000	7.1923	1170.0242	6704899.0000	48.3075	4188.T	TYO	JPN	JP	True	1	2026-07-21	2026-07-21	346981762	0.0050	2495610536.4075	GS	apac	availability	0	0.9891	1.0090	0.0090	0.1576	10367.5211	1.0000	JP	100	39096608.8225	174054.6092	174054.6092	0.0000	0.0000	0.0000	27431.5639	0.1576	172159.0421	0.0000	0.0000	0.0000	0.0000	NaN	NaN
487	@SHIBA2	-6207.0873	-0.0006	0.0030	-0.0000	0.0050	0.0850	-0.0006	-0.0006	0.0000	1.0000	1.0000	0.0000	-200	-200.0000	31.0354	4941.5899	3828700.0000	116.5052	6590.T	TYO	JPN	JP	True	-1	2026-07-21	2026-07-21	15518035	0.0050	481608987.8624	GS	apac	availability	0	2.2409	1.9561	0.9561	0.0374	2038.0329	1.0000	JP	100	39096608.8225	-6207.0873	6207.0873	0.0000	0.0000	0.0000	-231.9341	0.0374	-13909.6162	0.0000	0.0000	0.0000	0.0000	NaN	NaN
488	@SHIKO4	-26875.8258	-0.0026	0.0030	-0.0000	0.0050	0.3682	-0.0026	-0.0026	0.0000	1.0000	1.0000	0.0000	-2900	-2900.0000	9.2675	1499.2728	766200.0000	7.0738	9507.T	TYO	JPN	JP	True	-1	2026-07-21	2026-07-21	27464308	0.0050	254526192.2765	GS	apac	availability	0	0.4636	0.5416	-0.4584	-0.0494	1769.4112	0.9995	JP	100	39096608.8225	-26875.8258	26875.8258	0.0000	0.0000	0.0000	1327.0869	0.0494	-12460.8933	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
489	@CHINA237	-158685.9966	-0.0151	0.0037	-0.0000	0.0050	2.1738	-0.0151	-0.0151	0.0000	1.0000	1.0000	0.0000	-213400	-213400.0000	0.7436	5.8160	11874274.0000	8.8086	0384.HK	HKG	HKG	HK	True	-1	2026-07-21	2026-07-21	293993522	0.0050	218616002.8981	GS	apac	availability	0	0.7305	0.7535	-0.2465	0.0037	2673.8522	1.0000	HK	200	39096608.8225	-158685.9966	158685.9966	0.0000	0.0000	0.0000	-585.8814	0.0037	-115919.2489	0.0000	0.0000	0.0000	0.0000	NaN	NaN
490	@NINTE2	-31440.6212	-0.0030	0.0030	-0.0000	0.0050	0.4307	-0.0030	-0.0030	0.0000	1.0000	1.0000	0.0000	-700	-700.0000	44.9152	7313.4024	12157200.0000	547.4952	7974.T	TYO	JPN	JP	True	-1	2026-07-21	2026-07-21	265096263	0.0050	11906844565.7413	GS	apac	availability	0	0.3371	0.4439	-0.5561	-0.0717	57817.5058	1.0000	JP	100	39096608.8225	-31440.6212	31440.6212	0.0000	0.0000	0.0000	2253.3364	0.0717	-10599.6731	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
491	@ORORA1	-101479.4615	-0.0097	0.0035	-0.0000	0.0050	1.3901	-0.0097	-0.0097	0.0000	1.0000	1.0000	0.0000	-101632	-101632.0000	0.9985	1.4361	3291498.0000	3.3006	ORA.AX	ASX	AUS	AU	True	-1	2026-07-21	2026-07-21	240614870	0.0050	240253733.4576	GS	apac	availability	0	0.4023	0.5326	-0.4674	-0.0984	1223.5037	0.9964	AU	1	39096608.8225	-101479.4615	101479.4615	0.0000	0.0000	0.0000	9985.8871	0.0984	-40824.8820	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
492	@PCCWL4	-138862.1312	-0.0132	0.0037	-0.0000	0.0050	1.9022	-0.0132	-0.0132	0.0000	1.0000	1.0000	0.0000	-190000	-190000.0000	0.7309	5.7038	4566930.0000	3.3225	0008.HK	HKG	HKG	HK	True	-1	2026-07-21	2026-07-21	413504348	0.0050	302211026.4293	GS	apac	availability	0	0.1946	0.3968	-0.6032	-0.0247	4643.2319	0.9974	HK	1000	39096608.8225	-138862.1312	138862.1312	0.0000	0.0000	0.0000	3425.5015	0.0247	-27022.2512	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
493	@SANTE4	-74206.4057	-0.0071	0.0030	-0.0000	0.0050	1.0165	-0.0071	-0.0071	0.0000	1.0000	1.0000	0.0000	-5900	-5900.0000	12.5774	2038.0738	1340700.0000	16.8259	4536.T	TYO	JPN	JP	True	-1	2026-07-21	2026-07-21	57928903	0.0050	728592488.0173	GS	apac	availability	0	-0.1424	0.1475	-0.8525	-0.0737	4053.5583	1.0000	JP	100	39096608.8225	-74206.4057	74206.4057	0.0000	0.0000	0.0000	5468.4163	0.0737	10564.9097	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
494	@SHANG43	-3443.8117	-0.0003	0.0037	-0.0000	0.0050	0.0472	-0.0003	-0.0003	0.0000	1.0000	0.4727	0.0000	-2000	-2000.0000	1.7219	13.4526	723000.0000	1.2406	0363.HK	HKG	HKG	HK	True	-1	2026-07-21	2026-07-21	28801144	0.0050	49592858.4223	GS	apac	availability	0	0.6933	0.8050	-0.1950	0.0405	692.6677	0.3429	HK	1000	39096608.8225	-3443.8117	3443.8117	0.0000	0.0000	0.0000	-139.4030	0.0405	-2387.6356	0.0000	0.0000	0.0000	0.0000	NaN	NaN
495	@SUMIT28	107284.7004	0.0102	0.0030	0.8818	0.0000	-0.0000	0.0102	0.0102	0.0000	1.0000	1.0000	0.0000	2500	2500.0000	42.9139	6948.4415	685000.0000	29.3093	4203.T	TYO	JPN	JP	True	1	2026-07-21	2026-07-21	16112106	0.0050	691432986.2352	GS	apac	availability	0	1.2460	1.1932	0.1932	0.1423	3408.4294	1.0000	JP	100	39096608.8225	107284.7004	107284.7004	0.0000	0.0000	0.0000	15269.4855	0.1423	133674.0638	0.0000	0.0000	0.0000	0.0000	NaN	NaN
496	@TORAY7	104669.4723	0.0100	0.0030	0.8603	0.0000	-0.0000	0.0100	0.0100	0.0000	1.0000	1.0000	0.0000	14800	14800.0000	7.0723	1147.1875	3667700.0000	25.9093	3402.T	TYO	JPN	JP	True	1	2026-07-21	2026-07-21	287497122	0.0050	2033254867.9729	GS	apac	availability	0	0.9676	0.9934	-0.0066	0.1255	10640.0861	1.0000	JP	100	39096608.8225	104669.4723	104669.4723	0.0000	0.0000	0.0000	13133.6259	0.1255	101279.1398	0.0000	0.0000	0.0000	0.0000	NaN	NaN
497	@VENTI5	18190.4134	0.0017	0.0035	0.1744	0.0000	-0.0000	0.0017	0.0017	0.0000	1.0000	1.0000	0.0000	4236	4236.0000	4.2942	6.1116	1614770.0000	6.8909	VNT.AX	ASX	AUS	AU	True	1	2026-07-21	2026-07-21	168972971	0.0050	725610999.9087	GS	apac	availability	0	0.3272	0.4692	-0.5308	0.0206	3511.9366	1.0000	AU	1	39096608.8225	18190.4134	18190.4134	0.0000	0.0000	0.0000	374.9134	0.0206	5952.6942	0.0000	0.0000	0.0000	0.0000	NaN	NaN
498	@VITAL12	-29061.9457	-0.0028	0.0037	-0.0000	0.0250	1.9905	-0.0028	-0.0028	0.0000	1.0000	1.0000	0.0000	-105000	-105000.0000	0.2768	2.1484	21207040.0000	5.8113	1164.HK	HKG	HKG	HK	True	-1	2026-07-21	2026-07-21	697927867	0.0275	193172778.6458	GS	apac	availability	0	2.0114	1.8578	0.8578	-0.1171	925.6367	1.0000	HK	5000	39096608.8225	-29061.9457	29061.9457	0.0000	0.0000	0.0000	3402.7871	0.1171	-58455.4853	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
499	@ZHAOJ1	-23596.4876	-0.0022	0.0037	-0.0000	0.0050	0.3232	-0.0022	-0.0022	0.0000	1.0000	1.0000	0.0000	-10000	-10000.0000	2.3596	18.1586	10716262.0000	24.8200	1818.HK	HKG	HKG	HK	True	-1	2026-07-21	2026-07-21	328148866	0.0050	774316065.1814	GS	apac	availability	0	1.4935	1.4599	0.4599	0.0426	5439.5673	1.0000	XH	500	39096608.8225	-23596.4876	23596.4876	0.0000	0.0000	0.0000	-1005.0444	0.0426	-35240.2267	0.0000	0.0000	0.0000	0.0000	NaN	NaN
500	@GREEN118	1880.0661	0.0002	0.0037	0.0193	0.0000	-0.0000	0.0002	0.0002	0.0000	1.0000	0.3332	0.0000	2000	2000.0000	0.9400	7.3031	6671000.0000	6.2140	3900.HK	HKG	HKG	HK	True	1	2026-07-21	2026-07-21	37213076	0.0600	34981520.7486	GS	apac	availability	0	1.6415	1.4798	0.4798	0.0741	1145.9072	1.0000	XH	500	39096608.8225	1880.0661	1880.0661	0.0000	0.0000	0.0000	139.2974	0.0741	3086.1788	0.0000	0.0000	0.0000	0.0000	NaN	NaN
501	@JAPFA2	16614.4215	0.0016	0.0100	0.4552	0.0000	-0.0000	0.0016	0.0016	0.0000	1.0000	0.0000	0.0000	142900	142900.0000	0.1163	2091.5511	15535200.0000	1.8162	JPFA.JK	JAK	IDN	ID	True	1	2026-07-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.5900	0.6392	-0.3608	0.1532	613.5312	0.8818	ID	100	39096608.8225	16614.4215	16614.4215	0.0000	0.0000	0.0000	2545.2054	0.1532	9802.0026	0.0000	0.0000	0.0000	0.0000	NaN	NaN
502	@MITSU92	73823.6969	0.0070	0.0030	0.6068	0.0000	-0.0000	0.0070	0.0070	0.0000	1.0000	0.0000	0.0000	7800	7800.0000	9.4646	1545.4161	9356301.0000	89.0383	8801.T	TYO	JPN	JP	True	1	2026-07-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.6340	0.7069	-0.2931	0.0764	25729.7916	1.0000	JP	100	39096608.8225	73823.6969	73823.6969	0.0000	0.0000	0.0000	5643.3647	0.0764	46805.3376	0.0000	0.0000	0.0000	0.0000	NaN	NaN
503	@COMPU62	87238.2737	0.0083	0.0035	0.8365	0.0000	-0.0000	0.0083	0.0087	0.0004	1.0000	1.0000	158.0000	3118	3276.0000	27.9789	40.0172	784911.0000	21.9320	CPU.AX	ASX	AUS	AU	True	1	2026-07-21	2026-07-21	105079755	0.0050	2940018096.9101	GS	apac	availability	0	0.2433	0.4289	-0.5711	0.0350	16182.6458	1.0000	AU	1	39096608.8225	91658.9431	91658.9431	4420.6694	4420.6694	1.0000	3205.5751	0.0350	22301.4477	1075.5887	154.6034	0.0000	0.0000	NaN	NaN
504	@KISSE2	-74377.2854	-0.0071	0.0030	-0.0000	0.0050	1.0189	-0.0071	-0.0073	-0.0002	1.0000	1.0000	-100.0000	-2900	-3000.0000	25.6473	4181.6446	61100.0000	1.5733	4547.T	TYO	JPN	JP	True	-1	2026-07-21	2026-07-21	7288150	0.0050	186921659.4155	GS	apac	availability	100	0.2816	0.4498	-0.5502	-0.0988	1193.6781	0.5476	JP	100	39096608.8225	-76942.0193	76942.0193	-2564.7340	2564.7340	-1.0000	7601.7471	0.0988	-21665.2290	-722.1743	253.3916	-100.0000	-2564.7340	NaN	NaN
505	@ASAHI47	-4395.4553	-0.0004	0.0030	-0.0000	0.0050	0.0602	-0.0004	-0.0004	0.0000	1.0000	1.0000	0.0000	-200	-200.0000	21.9773	3562.3711	1051500.0000	23.0662	7747.T	TYO	JPN	JP	True	-1	2026-07-21	2026-07-21	45931703	0.0050	1009453726.4846	GS	apac	availability	0	-0.0405	0.2462	-0.7538	-0.0365	5306.4659	1.0000	JP	100	39096608.8225	-4395.4553	4395.4553	0.0000	0.0000	0.0000	160.5101	0.0365	178.0830	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
506	@DENAC1	-47587.6691	-0.0045	0.0030	-0.0000	0.0050	0.6519	-0.0045	-0.0045	0.0000	1.0000	0.5758	0.0000	-3200	-3200.0000	14.8711	2416.2510	955200.0000	14.2123	2432.T	TYO	JPN	JP	True	-1	2026-07-21	2026-07-21	4033482	0.0050	59982502.1101	GS	apac	availability	0	0.5816	0.7430	-0.2570	-0.0433	1598.4710	1.0000	JP	100	39096608.8225	-47587.6691	47587.6691	0.0000	0.0000	0.0000	2061.4208	0.0433	-27676.7614	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
507	@LEGEN26	68917.0497	0.0066	0.0037	0.7081	0.0000	-0.0000	0.0066	0.0057	-0.0008	1.0000	1.0000	-5500.0000	44000	38500.0000	1.5663	12.3523	4105512.0000	6.4683	3396.HK	HKG	HKG	HK	True	1	2026-07-21	2026-07-21	109959826	0.0050	172229699.7510	GS	apac	availability	0	1.7911	1.6500	0.6500	0.1291	1115.5771	0.9797	XH	100	39096608.8225	60302.4185	60302.4185	-8614.6312	8614.6312	-1.0000	7785.4803	0.1291	108005.9043	-15429.4149	-1112.2115	0.0000	0.0000	NaN	NaN
508	@MERCA52	-62533.9412	-0.0060	0.0030	-0.0000	0.0050	0.8566	-0.0060	-0.0070	-0.0011	1.0000	1.0000	-400.0000	-2200	-2600.0000	28.4245	4648.1407	1715800.0000	49.1104	4385.T	TYO	JPN	JP	True	-1	2026-07-21	2026-07-21	28448295	0.0050	808629093.4678	GS	apac	availability	400	0.5609	0.7246	-0.2754	-0.0784	4414.5465	1.0000	JP	100	39096608.8225	-73903.7486	73903.7486	-11369.8075	11369.8075	-1.0000	5793.8493	0.0784	-41449.0074	-6376.7704	891.3614	-400.0000	-11369.8075	NaN	NaN
509	@NIHON41	62650.9398	0.0060	0.0030	0.5149	0.0000	-0.0000	0.0060	0.0060	0.0000	1.0000	1.0000	0.0000	6200	6200.0000	10.1050	1634.4720	164200.0000	1.6526	4095.T	TYO	JPN	JP	True	1	2026-07-21	2026-07-21	16056975	0.0050	162255576.5414	GS	apac	availability	0	0.4650	0.6509	-0.3491	0.0970	1339.9674	0.2765	JP	100	39096608.8225	62650.9398	62650.9398	0.0000	0.0000	0.0000	6076.5718	0.0970	29131.6349	0.0000	0.0000	0.0000	0.0000	NaN	NaN
510	@PLUSA1	7377.0740	0.0007	0.0030	0.0606	0.0000	-0.0000	0.0007	0.0007	0.0000	1.0000	0.2607	0.0000	500	500.0000	14.7541	2395.1507	463800.0000	6.8405	4071.T	TYO	JPN	JP	True	1	2026-07-21	2026-07-21	1855406	0.0050	27374934.5870	GS	apac	availability	0	0.4065	0.6201	-0.3799	0.0837	419.1571	0.8678	JP	100	39096608.8225	7377.0740	7377.0740	0.0000	0.0000	0.0000	617.2966	0.0837	2998.9329	0.0000	0.0000	0.0000	0.0000	NaN	NaN
511	@ASKUL1	-63269.1854	-0.0060	0.0030	-0.0000	0.0150	2.6001	-0.0060	-0.0060	0.0000	1.0000	0.0959	0.0000	-8200	-8200.0000	7.7158	1239.7315	610500.0000	4.6606	2678.T	TYO	JPN	JP	True	-1	2026-07-21	2026-07-21	1222668	0.0150	9433805.9033	GS	apac	availability	0	0.4654	0.6613	-0.3387	-0.1884	290.9144	0.8853	JP	100	39096608.8225	-63269.1854	63269.1854	0.0000	0.0000	0.0000	11917.0317	0.1884	-29444.7163	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
512	@CHINA377	41925.2173	0.0040	0.0037	0.4307	0.0000	-0.0000	0.0040	0.0040	0.0000	1.0000	0.0000	0.0000	38000	38000.0000	1.1033	8.5473	370182320.0000	403.5713	0939.HK	HKG	HKG	HK	True	1	2026-07-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.4964	0.5962	-0.4038	0.1139	265251.2515	1.0000	XH	1000	39096608.8225	41925.2173	41925.2173	0.0000	0.0000	0.0000	4776.5243	0.1139	20811.1650	0.0000	0.0000	0.0000	0.0000	NaN	NaN
513	@ITOCH7	212046.2322	0.0202	0.0030	1.7428	0.0000	-0.0000	0.0202	0.0264	0.0062	1.0000	1.0000	5600.0000	18100	23700.0000	11.7153	1905.5391	13435801.0000	157.6554	8001.T	TYO	JPN	JP	True	1	2026-07-21	2026-07-21	1420515354	0.0050	16641708763.0032	GS	apac	availability	0	0.7168	0.7704	-0.2296	0.1010	92836.9745	1.0000	JP	100	39096608.8225	277651.6963	277651.6963	65605.4641	65605.4641	1.0000	28055.5115	0.1010	199012.0079	47023.9344	6629.1504	0.0000	0.0000	NaN	NaN
514	@KINET61	-52907.1486	-0.0050	0.0037	-0.0000	0.0250	3.6238	-0.0050	-0.0050	0.0000	1.0000	0.2431	0.0000	-244000	-244000.0000	0.2168	1.6734	28248000.0000	6.0292	1277.HK	HKG	HKG	HK	True	-1	2026-07-21	2026-07-21	115291720	0.0250	24999000.6531	GS	apac	availability	0	0.3936	0.5365	-0.4635	-0.0363	1864.6535	0.9148	XH	2000	39096608.8225	-52907.1486	52907.1486	0.0000	0.0000	0.0000	1922.4511	0.0363	-20826.1489	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
515	@NIKKI2	-23522.8903	-0.0022	0.0030	-0.0000	0.0050	0.3222	-0.0022	-0.0022	0.0000	1.0000	1.0000	0.0000	-1000	-1000.0000	23.5229	3774.9407	783300.0000	18.2081	6376.T	TYO	JPN	JP	True	-1	2026-07-21	2026-07-21	8292083	0.0050	195053758.4868	GS	apac	availability	0	0.6824	0.8297	-0.1703	-0.0155	1627.2116	0.8811	JP	100	39096608.8225	-23522.8903	23522.8903	0.0000	0.0000	0.0000	363.8414	0.0155	-16052.7091	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
516	@SQUAR6	-64405.3041	-0.0061	0.0030	-0.0000	0.0050	0.8823	-0.0061	-0.0067	-0.0006	1.0000	1.0000	-400.0000	-4100	-4500.0000	15.7086	2543.2063	967400.0000	15.1501	9684.T	TYO	JPN	JP	True	-1	2026-07-21	2026-07-21	40881712	0.0050	642194900.6438	GS	apac	availability	400	0.3719	0.5906	-0.4094	-0.0699	5427.9392	1.0000	JP	100	39096608.8225	-70688.7484	70688.7484	-6283.4443	6283.4443	-1.0000	4941.4144	0.0699	-26290.6399	-2336.9458	439.2368	-400.0000	-6283.4443	NaN	NaN
517	@UNEXT1	-153959.1641	-0.0147	0.0030	-0.0000	0.0050	2.1090	-0.0147	-0.0147	0.0000	1.0000	0.2801	0.0000	-14900	-14900.0000	10.3328	1688.4449	606600.0000	6.3069	9418.T	TYO	JPN	JP	True	-1	2026-07-21	2026-07-21	2696646	0.0050	27863984.1704	GS	apac	availability	0	0.2680	0.4099	-0.5901	-0.0771	931.8938	1.0000	JP	100	39096608.8225	-153959.1641	153959.1641	0.0000	0.0000	0.0000	11863.8126	0.0771	-41267.3929	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
518	@BGFRE2	149833.2141	0.0143	0.0047	1.9499	0.0000	-0.0000	0.0143	0.0150	0.0007	1.0000	0.2170	93.0000	1814	1907.0000	82.5982	123559.7500	54473.0000	4.5235	282330.KS	KRX	KOR	KR	True	1	2026-07-21	2026-07-21	275885	0.0150	22787616.4600	GS	apac	availability	0	-0.0037	0.2379	-0.7621	0.3599	999.3344	0.9811	KR	1	39096608.8225	157514.8507	157514.8507	7681.6367	7681.6367	1.0000	56694.9189	0.3599	-578.6388	-28.2189	2764.8807	0.0000	0.0000	NaN	NaN
519	@CHOWT1	43486.1619	0.0041	0.0037	0.4468	0.0000	-0.0000	0.0041	0.0041	0.0000	1.0000	1.0000	0.0000	28200	28200.0000	1.5421	12.0350	13014536.0000	19.9779	1929.HK	HKG	HKG	HK	True	1	2026-07-21	2026-07-21	84794757	0.0125	130758813.2881	GS	apac	availability	0	1.3567	1.2591	0.2591	0.1718	3195.0448	1.0000	HK	200	39096608.8225	43486.1619	43486.1619	0.0000	0.0000	0.0000	7468.7894	0.1718	58998.4242	0.0000	0.0000	0.0000	0.0000	NaN	NaN
520	@COSCO11	2653.0104	0.0003	0.0037	0.0273	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	0.8675	0.0000	4000	4000.0000	0.6633	5.1350	2850540.0000	1.8670	1199.HK	HKG	HKG	HK	True	1	2026-07-21	2026-07-21	137316806	0.0050	91075730.2572	GS	apac	availability	0	1.0526	0.9842	-0.0158	0.1677	772.5872	0.8154	HK	2000	39096608.8225	2653.0104	2653.0104	0.0000	0.0000	0.0000	445.0306	0.1677	2792.5342	0.0000	0.0000	0.0000	0.0000	NaN	NaN
521	@KONIC6	-36219.8298	-0.0034	0.0030	-0.0000	0.0050	0.4962	-0.0034	-0.0034	0.0000	1.0000	1.0000	0.0000	-9600	-9600.0000	3.7729	616.7241	3763500.0000	14.2926	4902.T	TYO	JPN	JP	True	-1	2026-07-21	2026-07-21	100901981	0.0050	380692976.4814	GS	apac	availability	0	0.9997	0.9723	-0.0277	0.0015	1896.5017	1.0000	JP	100	39096608.8225	-36219.8298	36219.8298	0.0000	0.0000	0.0000	-53.0300	0.0015	-36210.6940	0.0000	0.0000	0.0000	0.0000	NaN	NaN
522	@SEGAS1	-35527.8774	-0.0034	0.0030	-0.0000	0.0050	0.4867	-0.0034	-0.0034	0.0000	1.0000	1.0000	0.0000	-2300	-2300.0000	15.4469	2512.5882	843900.0000	13.0569	6460.T	TYO	JPN	JP	True	-1	2026-07-21	2026-07-21	29989443	0.0050	463244023.1107	GS	apac	availability	0	0.2382	0.4790	-0.5210	-0.0645	2440.9749	1.0000	JP	100	39096608.8225	-35527.8774	35527.8774	0.0000	0.0000	0.0000	2291.7355	0.0645	-8462.7705	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
523	@COCAC27	-18487.6370	-0.0018	0.0030	-0.0000	0.0050	0.2533	-0.0018	-0.0018	0.0000	1.0000	1.0000	0.0000	-700	-700.0000	26.4109	4283.3477	740100.0000	19.5210	2579.T	TYO	JPN	JP	True	-1	2026-07-21	2026-07-21	18269679	0.0050	482518848.5225	GS	apac	availability	0	0.0079	0.2280	-0.7720	-0.0335	3437.7531	1.0000	JP	100	39096608.8225	-18487.6370	18487.6370	0.0000	0.0000	0.0000	618.7190	0.0335	-146.6570	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
524	@FUJIE6	22371.3771	0.0021	0.0030	0.1839	0.0000	-0.0000	0.0021	0.0021	0.0000	1.0000	1.0000	0.0000	300	300.0000	74.5713	12111.6250	1250000.0000	93.2266	6504.T	TYO	JPN	JP	True	1	2026-07-21	2026-07-21	31085599	0.0050	2318092187.0075	GS	apac	availability	0	1.6734	1.5145	0.5145	0.1362	11133.2643	1.0000	JP	100	39096608.8225	22371.3771	22371.3771	0.0000	0.0000	0.0000	3047.3863	0.1362	37436.4440	0.0000	0.0000	0.0000	0.0000	NaN	NaN
525	@GREAT48	25719.4015	0.0024	0.0047	0.3347	0.0000	-0.0000	0.0024	0.0024	0.0000	1.0000	0.3076	0.0000	7000	7000.0000	3.6742	119.3629	9004875.0000	33.1866	2441.TW	TPE	TWN	TW	True	1	2026-07-21	2026-07-21	8788568	0.0400	32290958.3707	GS	apac	availability	0	0.9253	1.0689	0.0689	0.2258	1191.3303	1.0000	TW	1000	39096608.8225	25719.4015	25719.4015	0.0000	0.0000	0.0000	5808.3735	0.2258	23797.9515	0.0000	0.0000	0.0000	0.0000	NaN	NaN
526	@MARGI3	-12121.0554	-0.0012	0.0035	-0.0000	0.0050	0.1660	-0.0012	-0.0012	0.0000	1.0000	1.0000	0.0000	-4143	-4143.0000	2.9257	4.2552	19769610.0000	58.7394	PLS.AX	ASX	AUS	AU	True	-1	2026-07-21	2026-07-21	349656937	0.0050	1022981202.0147	GS	apac	availability	0	1.8213	1.6067	0.6067	-0.0235	9431.2566	1.0000	AU	1	39096608.8225	-12121.0554	12121.0554	0.0000	0.0000	0.0000	284.7086	0.0235	-22076.6613	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
527	@SANTO10	12558.0154	0.0012	0.0035	0.1204	0.0000	-0.0000	0.0012	0.0005	-0.0007	1.0000	0.0000	-1288.0000	2294	1006.0000	5.4743	7.8149	9490301.0000	51.7864	STO.AX	ASX	AUS	AU	True	1	2026-07-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	-0.0204	0.1387	-0.8613	-0.0011	17779.2374	1.0000	AU	1	39096608.8225	5507.1332	5507.1332	-7050.8822	7050.8822	-1.0000	-6.3157	0.0011	-112.0833	143.5022	8.0861	0.0000	0.0000	NaN	NaN
528	@TADAN1	-20044.9509	-0.0019	0.0030	-0.0000	0.0050	0.2746	-0.0019	-0.0020	-0.0001	1.0000	1.0000	-100.0000	-2600	-2700.0000	7.7096	1250.3716	304300.0000	2.3430	6395.T	TYO	JPN	JP	True	-1	2026-07-21	2026-07-21	18251560	0.0050	140712163.0154	GS	apac	availability	100	1.0302	1.0734	0.0734	-0.0100	998.3955	0.8192	JP	100	39096608.8225	-20815.9105	20815.9105	-770.9596	770.9596	-1.0000	207.3756	0.0100	-21443.5268	-794.2047	7.6806	-100.0000	-770.9596	NaN	NaN
529	@TAIKI1	71726.3418	0.0068	0.0030	0.5895	0.0000	-0.0000	0.0068	0.0071	0.0003	1.0000	1.0000	100.0000	2600	2700.0000	27.5871	4466.6133	326700.0000	8.9858	1979.T	TYO	JPN	JP	True	1	2026-07-21	2026-07-21	9302625	0.0050	256632023.3608	GS	apac	availability	0	0.4928	0.6149	-0.3851	0.0895	1663.2461	0.8482	JP	100	39096608.8225	74485.0473	74485.0473	2758.7055	2758.7055	1.0000	6663.6004	0.0895	36707.4316	1359.5345	246.8000	0.0000	0.0000	NaN	NaN
530	@ASAHI23	27250.2215	0.0026	0.0030	0.2240	0.0000	-0.0000	0.0026	0.0026	0.0000	1.0000	1.0000	0.0000	1100	1100.0000	24.7729	4025.6995	480500.0000	11.9114	4401.T	TYO	JPN	JP	True	1	2026-07-21	2026-07-21	13765370	0.0050	341008529.2030	GS	apac	availability	0	1.0556	1.0606	0.0606	0.1183	2451.1386	1.0000	JP	100	39096608.8225	27250.2215	27250.2215	0.0000	0.0000	0.0000	3222.9493	0.1183	28764.8980	0.0000	0.0000	0.0000	0.0000	NaN	NaN
531	@HOKKO2	-13862.4949	-0.0013	0.0030	-0.0000	0.0050	0.1899	-0.0013	-0.0013	0.0000	1.0000	1.0000	0.0000	-2100	-2100.0000	6.6012	1096.6666	932600.0000	6.2979	7381.T	TYO	JPN	JP	True	-1	2026-07-21	2026-07-21	29739171	0.0050	196313860.3335	GS	apac	availability	0	0.9831	0.8921	-0.1079	-0.0317	1512.2386	0.8298	JP	100	39096608.8225	-13862.4949	13862.4949	0.0000	0.0000	0.0000	439.8450	0.0317	-13628.7574	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
532	@PALTA3	28479.3233	0.0027	0.0030	0.2341	0.0000	-0.0000	0.0027	0.0027	0.0000	1.0000	0.0000	0.0000	700	700.0000	40.6847	6602.1915	532800.0000	21.6611	8283.T	TYO	JPN	JP	True	1	2026-07-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.1240	0.3154	-0.6846	0.0621	2522.4544	0.7113	JP	100	39096608.8225	28479.3233	28479.3233	0.0000	0.0000	0.0000	1768.6710	0.0621	3532.1558	0.0000	0.0000	0.0000	0.0000	NaN	NaN
533	@PIGEO1	47489.7597	0.0045	0.0030	0.3903	0.0000	-0.0000	0.0045	0.0045	0.0000	1.0000	1.0000	0.0000	3800	3800.0000	12.4973	2031.9793	849700.0000	10.6319	7956.T	TYO	JPN	JP	True	1	2026-07-21	2026-07-21	16738623	0.0050	209187679.9570	GS	apac	availability	0	0.3512	0.4758	-0.5242	0.0426	1520.3407	1.0000	JP	100	39096608.8225	47489.7597	47489.7597	0.0000	0.0000	0.0000	2025.3992	0.0426	16676.5803	0.0000	0.0000	0.0000	0.0000	NaN	NaN
534	@SHOCH1	-20727.2379	-0.0020	0.0030	-0.0000	0.0125	0.7098	-0.0020	-0.0020	0.0000	1.0000	0.1993	0.0000	-300	-300.0000	69.0908	11307.6570	49500.0000	3.4467	9601.T	TYO	JPN	JP	True	-1	2026-07-21	2026-07-21	299862	0.0125	20717703.3334	GS	apac	availability	0	-0.0501	0.2819	-0.7181	-0.1007	962.9778	0.8915	JP	100	39096608.8225	-20727.2379	20727.2379	0.0000	0.0000	0.0000	2087.9324	0.1007	1037.9057	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
535	@TAKUM1	-32808.8899	-0.0031	0.0030	-0.0000	0.0050	0.4494	-0.0031	-0.0031	0.0000	1.0000	1.0000	0.0000	-1600	-1600.0000	20.5056	3343.4170	221100.0000	4.5520	6013.T	TYO	JPN	JP	True	-1	2026-07-21	2026-07-21	14319012	0.0050	293619304.9282	GS	apac	availability	0	0.3313	0.5251	-0.4749	-0.0661	1552.0471	0.9114	JP	100	39096608.8225	-32808.8899	32808.8899	0.0000	0.0000	0.0000	2170.2738	0.0661	-10868.7052	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
536	@TOMEN3	-37242.5236	-0.0035	0.0030	-0.0000	0.0125	1.2754	-0.0035	-0.0035	0.0000	1.0000	0.0413	0.0000	-400	-400.0000	93.1063	15014.3480	116200.0000	10.7434	2737.T	TYO	JPN	JP	True	-1	2026-07-21	2026-07-21	42530	0.0125	3959811.3267	GS	apac	availability	0	1.1052	1.1598	0.1598	-0.1354	240.6575	0.9998	JP	100	39096608.8225	-37242.5236	37242.5236	0.0000	0.0000	0.0000	5042.9895	0.1354	-41161.0971	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
537	@CHARO7	3615.8748	0.0003	0.0100	0.0991	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	0.0000	0.0000	20800	20800.0000	0.1738	3128.1624	11179500.0000	1.9548	CPIN.JK	JAK	IDN	ID	True	1	2026-07-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.7227	0.7310	-0.2690	0.1383	1254.2775	0.4003	ID	100	39096608.8225	3615.8748	3615.8748	0.0000	0.0000	0.0000	500.1629	0.1383	2613.0496	0.0000	0.0000	0.0000	0.0000	NaN	NaN
538	@GREEN308	12765.0624	0.0012	0.0037	0.1311	0.0000	-0.0000	0.0012	0.0012	0.0000	1.0000	0.9397	0.0000	24000	24000.0000	0.5319	4.1884	1952350.0000	1.0430	2869.HK	HKG	HKG	HK	True	1	2026-07-21	2026-07-21	185500365	0.0050	98663488.6407	GS	apac	availability	0	0.8262	0.9110	-0.0890	0.1261	963.0044	0.4813	XH	2000	39096608.8225	12765.0624	12765.0624	0.0000	0.0000	0.0000	1609.5068	0.1261	10547.1232	0.0000	0.0000	0.0000	0.0000	NaN	NaN
539	@INDOF19	59242.0347	0.0056	0.0100	1.6231	0.0000	-0.0000	0.0056	0.0056	0.0000	1.0000	0.0000	0.0000	153600	153600.0000	0.3857	6913.6719	3538400.0000	1.3674	ICBP.JK	JAK	IDN	ID	True	1	2026-07-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.4350	0.5308	-0.4692	0.1560	854.5982	0.7957	ID	100	39096608.8225	59242.0347	59242.0347	0.0000	0.0000	0.0000	9243.3082	0.1560	25769.2868	0.0000	0.0000	0.0000	0.0000	NaN	NaN
540	@MINER60	-52678.4074	-0.0050	0.0035	-0.0000	0.0050	0.7216	-0.0050	-0.0050	0.0000	1.0000	1.0000	0.0000	-1382	-1382.0000	38.1175	55.3129	730945.0000	28.2307	MIN.AX	ASX	AUS	AU	True	-1	2026-07-21	2026-07-21	26974119	0.0050	1028186417.6981	GS	apac	availability	0	2.3397	1.9699	0.9699	-0.0286	7567.7470	1.0000	AU	1	39096608.8225	-52678.4074	52678.4074	0.0000	0.0000	0.0000	1508.3940	0.0286	-123250.7326	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
541	@MITRA6	14747.1492	0.0014	0.0100	0.4040	0.0000	-0.0000	0.0014	0.0011	-0.0003	1.0000	0.0000	-38800.0000	175300	136500.0000	0.0841	1503.2515	1596200.0000	0.1341	MAPI.JK	JAK	IDN	ID	True	1	2026-07-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.4307	0.5501	-0.4499	0.1513	684.2745	0.3828	ID	100	39096608.8225	11483.0911	11483.0911	-3264.0581	3264.0581	-1.0000	1737.4230	0.1513	4946.1132	-1405.9281	-493.8609	0.0000	0.0000	NaN	NaN
542	@MITSU85	3918.2238	0.0004	0.0030	0.0322	0.0000	-0.0000	0.0004	0.0004	0.0000	1.0000	0.0000	0.0000	300	300.0000	13.0607	2127.8860	2069300.0000	27.1143	4183.T	TYO	JPN	JP	True	1	2026-07-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9734	0.9998	-0.0002	0.0841	5246.3402	1.0000	JP	100	39096608.8225	3918.2238	3918.2238	0.0000	0.0000	0.0000	329.4484	0.0841	3813.9614	0.0000	0.0000	0.0000	0.0000	NaN	NaN
543	@SHOBO2	19589.5798	0.0019	0.0030	0.1610	0.0000	-0.0000	0.0019	0.0019	0.0000	1.0000	1.0000	0.0000	2500	2500.0000	7.8358	1272.1153	959000.0000	7.5123	1414.T	TYO	JPN	JP	True	1	2026-07-21	2026-07-21	25120307	0.0050	196838502.9657	GS	apac	availability	0	0.2706	0.4591	-0.5409	0.0223	1544.3065	1.0000	JP	100	39096608.8225	19589.5798	19589.5798	0.0000	0.0000	0.0000	437.7171	0.0223	5300.3875	0.0000	0.0000	0.0000	0.0000	NaN	NaN
544	@SINGA31	110202.4734	0.0105	0.0040	1.2077	0.0000	-0.0000	0.0105	0.0128	0.0023	1.0000	1.0000	3000.0000	13700	16700.0000	8.0440	10.3810	4773399.0000	38.3638	STEG.SI	SIN	SGP	SG	True	1	2026-07-21	2026-07-21	147094125	0.0050	1183221634.4724	GS	apac	availability	0	0.3847	0.5519	-0.4481	0.0819	25117.2769	1.0000	SG	100	39096608.8225	134334.4018	134334.4018	24131.9285	24131.9285	1.0000	11007.8925	0.0819	51679.1415	9283.6781	1977.4657	0.0000	0.0000	NaN	NaN
545	@TOKYU17	-27279.1633	-0.0026	0.0030	-0.0000	0.0050	0.3737	-0.0026	-0.0026	0.0000	1.0000	1.0000	0.0000	-2500	-2500.0000	10.9117	1774.7603	3494200.0000	38.1869	9005.T	TYO	JPN	JP	True	-1	2026-07-21	2026-07-21	76425827	0.0050	833933046.6127	GS	apac	availability	0	0.0106	0.2219	-0.7781	-0.0884	6818.3710	1.0000	JP	100	39096608.8225	-27279.1633	27279.1633	0.0000	0.0000	0.0000	2410.5827	0.0884	-289.8801	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
546	@UCHID3	-10354.9980	-0.0010	0.0030	-0.0000	0.0050	0.1418	-0.0010	-0.0010	0.0000	1.0000	0.7181	0.0000	-800	-800.0000	12.9437	2084.4676	431100.0000	5.5335	8057.T	TYO	JPN	JP	True	-1	2026-07-21	2026-07-21	5816784	0.0050	75290983.1897	GS	apac	availability	0	0.5643	0.7320	-0.2680	-0.0605	674.3285	0.5778	JP	100	39096608.8225	-10354.9980	10354.9980	0.0000	0.0000	0.0000	626.5684	0.0605	-5843.1706	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
547	@COCHL2	-13045.4221	-0.0012	0.0035	-0.0000	0.0050	0.1787	-0.0012	-0.0012	0.0000	1.0000	1.0000	0.0000	-157	-157.0000	83.0919	119.2365	311484.0000	25.9332	COH.AX	ASX	AUS	AU	True	-1	2026-07-21	2026-07-21	8727739	0.0050	725204073.2608	GS	apac	availability	0	0.5307	0.6183	-0.3817	-0.0606	5434.1177	1.0000	AU	1	39096608.8225	-13045.4221	13045.4221	0.0000	0.0000	0.0000	790.6776	0.0606	-6923.2533	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
548	@KAGAE2	-58139.1017	-0.0055	0.0030	-0.0000	0.0050	0.7964	-0.0055	-0.0055	0.0000	1.0000	1.0000	0.0000	-2300	-2300.0000	25.2779	4084.5999	167400.0000	4.2105	8154.T	TYO	JPN	JP	True	-1	2026-07-21	2026-07-21	9505790	0.0050	240286126.7104	GS	apac	availability	0	0.8534	0.9731	-0.0269	0.0054	1154.2772	0.8372	JP	100	39096608.8225	-58139.1017	58139.1017	0.0000	0.0000	0.0000	-312.3882	0.0054	-49616.7419	0.0000	0.0000	0.0000	0.0000	NaN	NaN
549	@MAINF1	-31352.0754	-0.0030	0.0040	-0.0000	0.0050	0.4295	-0.0030	-0.0030	0.0000	1.0000	1.0000	7.0000	-845	-838.0000	37.1030	63.5809	56283.0000	2.0909	MFT.NZ	NZE	NZL	NZ	True	-1	2026-07-21	2026-07-21	3109765	0.0050	115381759.3938	GS	apac	availability	0	0.1934	0.3062	-0.6938	-0.0618	3736.2230	0.4375	NZ	1	39096608.8225	-31092.3540	31092.3540	259.7213	259.7213	1.0000	1922.5841	0.0618	-6014.4321	50.2399	-16.0598	0.0000	0.0000	NaN	NaN
550	@NOMUR9	-15877.3351	-0.0015	0.0030	-0.0000	0.0050	0.2175	-0.0015	-0.0008	0.0007	1.0000	0.8124	1000.0000	-2200	-1200.0000	7.2170	1178.8287	344900.0000	2.5036	9716.T	TYO	JPN	JP	True	-1	2026-07-21	2026-07-21	11796475	0.0050	85134812.3320	GS	apac	availability	0	0.3591	0.5441	-0.4559	-0.0095	718.1908	0.6581	JP	100	39096608.8225	-8660.3646	8660.3646	7216.9705	7216.9705	1.0000	82.4864	0.0095	-3109.7848	2591.4873	-68.7386	0.0000	0.0000	NaN	NaN
551	@TOSHI22	-8313.0633	-0.0008	0.0030	-0.0000	0.0050	0.1139	-0.0008	-0.0008	0.0000	1.0000	1.0000	0.0000	-300	-300.0000	27.7102	4538.1993	221800.0000	6.1983	6104.T	TYO	JPN	JP	True	-1	2026-07-21	2026-07-21	4098042	0.0050	113557608.6975	GS	apac	availability	0	0.9272	1.0008	0.0008	-0.0188	687.7788	0.6261	JP	100	39096608.8225	-8313.0633	8313.0633	0.0000	0.0000	0.0000	156.2241	0.0188	-7708.1768	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
552	@NITOR1	-18170.5091	-0.0017	0.0030	-0.0000	0.0050	0.2489	-0.0017	-0.0017	0.0000	1.0000	1.0000	0.0000	-1200	-1200.0000	15.1421	2467.2300	3272900.0000	49.7244	9843.T	TYO	JPN	JP	True	-1	2026-07-21	2026-07-21	95600104	0.0050	1447585462.9770	GS	apac	availability	0	-0.0956	0.1612	-0.8388	-0.0243	7104.9467	1.0000	JP	100	39096608.8225	-18170.5091	18170.5091	0.0000	0.0000	0.0000	441.1679	0.0243	1737.3296	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
553	@POUCH1	-3007.2874	-0.0003	0.0047	-0.0000	0.0200	0.1648	-0.0003	-0.0003	0.0000	1.0000	0.1724	0.0000	-4000	-4000.0000	0.7518	24.4766	24005215.0000	18.1415	9904.TW	TPE	TWN	TW	True	-1	2026-07-21	2026-07-21	24042224	0.0200	18075469.4523	GS	apac	availability	0	0.6333	0.7430	-0.2570	0.0926	1816.6752	1.0000	TW	1000	39096608.8225	-3007.2874	3007.2874	0.0000	0.0000	0.0000	-278.5848	0.0926	-1904.6381	0.0000	0.0000	0.0000	0.0000	NaN	NaN
554	@YANZH2	-144976.8321	-0.0138	0.0037	-0.0000	0.0050	1.9860	-0.0138	-0.0138	0.0000	1.0000	1.0000	0.0000	-96000	-96000.0000	1.5102	11.7848	69878438.0000	105.0367	1171.HK	HKG	HKG	HK	True	-1	2026-07-21	2026-07-21	281636513	0.0050	425320515.3076	GS	apac	availability	0	0.5311	0.6261	-0.3739	0.0076	4800.6813	1.0000	XH	2000	39096608.8225	-144976.8321	144976.8321	0.0000	0.0000	0.0000	-1101.3746	0.0076	-77000.7373	0.0000	0.0000	0.0000	0.0000	NaN	NaN
555	@AMADA1	3390.4983	0.0003	0.0030	0.0279	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	0.0000	0.0000	200	200.0000	16.9525	2772.1893	3666500.0000	62.5896	6113.T	TYO	JPN	JP	True	1	2026-07-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2983	1.2548	0.2548	0.1023	5381.5924	1.0000	JP	100	39096608.8225	3390.4983	3390.4983	0.0000	0.0000	0.0000	346.8701	0.1023	4401.9786	0.0000	0.0000	0.0000	0.0000	NaN	NaN
556	@CHINA484	-16530.2977	-0.0016	0.0037	-0.0000	0.0050	0.2264	-0.0016	-0.0016	0.0000	1.0000	1.0000	0.0000	-12000	-12000.0000	1.3775	10.7509	55999102.0000	76.7895	1898.HK	HKG	HKG	HK	True	-1	2026-07-21	2026-07-21	286543870	0.0050	394721290.0284	GS	apac	availability	0	0.3545	0.5019	-0.4981	0.0327	5657.0293	1.0000	XH	1000	39096608.8225	-16530.2977	16530.2977	0.0000	0.0000	0.0000	-541.3042	0.0327	-5859.7396	0.0000	0.0000	0.0000	0.0000	NaN	NaN
557	@FUJIP6	11185.6885	0.0011	0.0030	0.0919	0.0000	-0.0000	0.0011	0.0000	-0.0011	1.0000	1.0000	-500.0000	500	0.0000	22.3714	3623.4910	4232301.0000	94.4346	4901.T	TYO	JPN	JP	True	0	2026-07-21	2026-07-21	300363809	0.0050	6719552023.7783	GS	apac	availability	0	0.4277	0.6132	-0.3868	0.0800	27609.6413	1.0000	JP	100	39096608.8225	0.0000	0.0000	-11185.6885	11185.6885	-1.0000	0.0000	0.0800	0.0000	-4783.5859	-894.7178	0.0000	0.0000	NaN	NaN
558	@HOYAC2	155269.5492	0.0148	0.0030	1.2762	0.0000	-0.0000	0.0148	0.0148	0.0000	1.0000	0.0000	0.0000	1000	1000.0000	155.2695	25023.6800	1065900.0000	164.2461	7741.T	TYO	JPN	JP	True	1	2026-07-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.8459	0.8605	-0.1395	0.0998	51990.1484	1.0000	JP	100	39096608.8225	155269.5492	155269.5492	0.0000	0.0000	0.0000	15496.4467	0.0998	131339.1213	0.0000	0.0000	0.0000	0.0000	NaN	NaN
559	@TOYOB4	19152.6821	0.0018	0.0030	0.1574	0.0000	-0.0000	0.0018	0.0018	0.0000	1.0000	1.0000	0.0000	1900	1900.0000	10.0804	1639.0352	900900.0000	9.0927	3101.T	TYO	JPN	JP	True	1	2026-07-21	2026-07-21	15992305	0.0050	161208175.5776	GS	apac	availability	0	1.0503	1.0606	0.0606	0.0983	897.6438	0.9452	JP	100	39096608.8225	19152.6821	19152.6821	0.0000	0.0000	0.0000	1882.6348	0.0983	20116.9986	0.0000	0.0000	0.0000	0.0000	NaN	NaN
560	@UNILE31	9203.5495	0.0009	0.0100	0.2522	0.0000	-0.0000	0.0009	0.0009	0.0000	1.0000	0.0000	0.0000	94900	94900.0000	0.0970	1745.8121	22167899.0000	2.1633	UNVR.JK	JAK	IDN	ID	True	1	2026-07-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.7913	0.7946	-0.2054	0.2005	554.9769	0.7546	ID	100	39096608.8225	9203.5495	9203.5495	0.0000	0.0000	0.0000	1845.1899	0.2005	7282.8861	0.0000	0.0000	0.0000	0.0000	NaN	NaN
561	@HYNIX1	27267.5016	0.0026	0.0047	0.3549	0.0000	-0.0000	0.0026	0.0026	0.0000	1.0000	0.0000	0.0000	23	23.0000	1185.5435	1799720.0000	5876442.0000	7107.8512	000660.KS	KRX	KOR	KR	True	1	2026-07-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.1125	1.8982	0.8982	0.3055	675951.7515	1.0000	KR	1	39096608.8225	27267.5016	27267.5016	0.0000	0.0000	0.0000	8330.2721	0.3055	57602.1387	0.0000	0.0000	0.0000	0.0000	NaN	NaN
562	@ALPSE2	-22816.5878	-0.0022	0.0030	-0.0000	0.0050	0.3126	-0.0022	-0.0022	0.0000	1.0000	1.0000	0.0000	-1800	-1800.0000	12.6759	2059.5884	1726000.0000	21.8901	6770.T	TYO	JPN	JP	True	-1	2026-07-21	2026-07-21	49710844	0.0050	630128797.5166	GS	apac	availability	0	0.9333	1.0246	0.0246	0.0441	2426.8667	1.0000	JP	100	39096608.8225	-22816.5878	22816.5878	0.0000	0.0000	0.0000	-1006.2486	0.0441	-21295.6152	0.0000	0.0000	0.0000	0.0000	NaN	NaN
563	@LGELE11	2696.9099	0.0003	0.0047	0.0351	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	1.0000	0.0000	24	24.0000	112.3712	170425.7500	1208377.0000	138.4065	066570.KS	KRX	KOR	KR	True	1	2026-07-21	2026-07-21	1588742	0.0050	178528920.8442	GS	apac	availability	0	1.2911	1.2784	0.2784	0.2853	11897.3075	1.0000	KR	1	39096608.8225	2696.9099	2696.9099	0.0000	0.0000	0.0000	769.3551	0.2853	3482.0819	0.0000	0.0000	0.0000	0.0000	NaN	NaN
564	@SEEGE1	4397.8020	0.0004	0.0047	0.0572	0.0000	-0.0000	0.0004	0.0006	0.0002	1.0000	0.0901	119.0000	246	365.0000	17.8772	27193.1570	210766.0000	3.8519	096530.KQ	KDQ	KOR	KR	True	1	2026-07-21	2026-07-21	529138	0.0225	9459529.1121	GS	apac	availability	0	0.5621	0.7702	-0.2298	0.1563	933.6568	0.9211	KR	1	39096608.8225	6525.1940	6525.1940	2127.3920	2127.3920	1.0000	1019.9799	0.1563	3667.9144	1195.8406	332.5414	0.0000	0.0000	NaN	NaN
565	@SOULP2	-58707.2992	-0.0056	0.0035	-0.0000	0.0050	0.8042	-0.0056	-0.0057	-0.0001	1.0000	1.0000	-22.0000	-1843	-1865.0000	31.8542	45.8713	438235.0000	14.0365	SOL.AX	ASX	AUS	AU	True	-1	2026-07-21	2026-07-21	38627056	0.0050	1230434146.7410	GS	apac	availability	22	0.2218	0.3360	-0.6640	-0.1174	12102.0393	1.0000	AU	1	39096608.8225	-59408.0917	59408.0917	-700.7925	700.7925	-1.0000	6975.9154	0.1174	-13176.7959	-155.4367	82.2896	-22.0000	-700.7925	NaN	NaN
566	@TELEC97	-74415.2162	-0.0071	0.0040	-0.0000	0.0050	1.0194	-0.0071	-0.0065	0.0005	1.0000	1.0000	5211.0000	-68472	-63261.0000	1.0868	1.8575	896790.0000	0.9733	SPK.NZ	NZE	NZL	NZ	True	-1	2026-07-21	2026-07-21	161060250	0.0050	175039918.8956	GS	apac	availability	0	0.1817	0.2845	-0.7155	-0.0502	2054.1665	0.7847	NZ	1	39096608.8225	-68751.9131	68751.9131	5663.3031	5663.3031	1.0000	3450.0112	0.0502	-12489.3737	1028.7875	-284.1879	0.0000	0.0000	NaN	NaN
567	@TOKAI17	28849.1007	0.0027	0.0030	0.2371	0.0000	-0.0000	0.0027	0.0022	-0.0006	1.0000	1.0000	-600.0000	2900	2300.0000	9.9480	1614.7068	2371400.0000	23.5790	5301.T	TYO	JPN	JP	True	1	2026-07-21	2026-07-21	37202468	0.0050	370088878.0634	GS	apac	availability	0	0.8076	0.8901	-0.1099	0.0722	2237.7263	1.0000	JP	100	39096608.8225	22880.3213	22880.3213	-5968.7795	5968.7795	-1.0000	1650.8498	0.0722	18477.5402	-4820.2279	-430.6565	0.0000	0.0000	NaN	NaN
568	@COFCO4	-37427.8525	-0.0036	0.0037	-0.0000	0.0175	1.7945	-0.0036	-0.0036	-0.0001	1.0000	0.0244	-5000.0000	-262000	-267000.0000	0.1429	1.1167	7497000.0000	1.0678	1610.HK	HKG	HKG	HK	True	-1	2026-07-21	2026-07-21	15343731	0.0200	2191919.4664	GS	apac	availability	5000	0.9501	0.9372	-0.0628	-0.1058	392.7351	0.8575	XH	1000	39096608.8225	-38142.1245	38142.1245	-714.2720	714.2720	-1.0000	4036.7408	0.1058	-36237.3344	-678.6018	75.5944	-5000.0000	-714.2720	NaN	NaN
569	@TSIHO1	-67280.3924	-0.0064	0.0030	-0.0000	0.0050	0.9216	-0.0064	-0.0064	0.0000	1.0000	0.4788	0.0000	-9000	-9000.0000	7.4756	1220.1006	301100.0000	2.2622	3608.T	TYO	JPN	JP	True	-1	2026-07-21	2026-07-21	6635071	0.0050	49601131.1801	GS	apac	availability	0	0.4918	0.6134	-0.3866	-0.1257	445.7884	0.5138	JP	100	39096608.8225	-67280.3924	67280.3924	0.0000	0.0000	0.0000	8457.8533	0.1257	-33089.6253	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
570	@BENDI2	-113823.7834	-0.0108	0.0035	-0.0000	0.0050	1.5592	-0.0108	-0.0108	0.0000	1.0000	1.0000	0.0000	-15292	-15292.0000	7.4434	10.6726	1124696.0000	8.3814	BEN.AX	ASX	AUS	AU	True	-1	2026-07-21	2026-07-21	72003304	0.0050	535946146.8663	GS	apac	availability	0	0.3970	0.4503	-0.5497	-0.0837	4315.6245	1.0000	AU	1	39096608.8225	-113823.7834	113823.7834	0.0000	0.0000	0.0000	9526.0592	0.0837	-45188.2824	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
571	@CHIBA2	-56116.8721	-0.0053	0.0030	-0.0000	0.0050	0.7687	-0.0053	-0.0053	0.0000	1.0000	0.9382	0.0000	-3700	-3700.0000	15.1667	2511.5560	174300.0000	2.6957	8337.T	TYO	JPN	JP	True	-1	2026-07-21	2026-07-21	6457432	0.0050	97938077.1367	GS	apac	availability	0	1.0184	0.9166	-0.0834	-0.0674	943.7045	0.4077	JP	100	39096608.8225	-56116.8721	56116.8721	0.0000	0.0000	0.0000	3784.2708	0.0674	-57146.9468	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
572	@DAINI9	8196.6804	0.0008	0.0030	0.0674	0.0000	-0.0000	0.0008	0.0008	0.0000	1.0000	1.0000	0.0000	300	300.0000	27.3223	4450.4883	504000.0000	13.8123	4631.T	TYO	JPN	JP	True	1	2026-07-21	2026-07-21	12151672	0.0050	332011240.1483	GS	apac	availability	0	0.8257	0.9005	-0.0995	0.0877	2261.9151	1.0000	JP	100	39096608.8225	8196.6804	8196.6804	0.0000	0.0000	0.0000	719.1469	0.0877	6767.6066	0.0000	0.0000	0.0000	0.0000	NaN	NaN
573	@HAWPA6	11371.5080	0.0011	0.0040	0.1246	0.0000	-0.0000	0.0011	0.0016	0.0005	1.0000	0.7002	400.0000	900	1300.0000	12.6350	16.2942	131000.0000	1.6526	HPAR.SI	SIN	SGP	SG	True	1	2026-07-21	2026-07-21	5818343	0.0050	73514815.6685	GS	apac	availability	0	0.4839	0.5697	-0.4303	0.0691	1846.0126	0.6588	SG	100	39096608.8225	16425.5116	16425.5116	5054.0036	5054.0036	1.0000	1134.3562	0.0691	7948.5149	2445.6969	349.0327	0.0000	0.0000	NaN	NaN
574	@HITAC40	-16210.4735	-0.0015	0.0030	-0.0000	0.0050	0.2221	-0.0015	-0.0015	0.0000	1.0000	0.8884	0.0000	-1300	-1300.0000	12.4696	2015.5433	250400.0000	3.1078	6810.T	TYO	JPN	JP	True	-1	2026-07-21	2026-07-21	7467287	0.0050	93114044.4217	GS	apac	availability	0	0.7509	0.9006	-0.0994	-0.0113	585.5248	0.6387	JP	100	39096608.8225	-16210.4735	16210.4735	0.0000	0.0000	0.0000	183.3855	0.0113	-12172.6136	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
575	@CSLNP2	-12927.4956	-0.0012	0.0035	-0.0000	0.0050	0.1771	-0.0012	-0.0012	0.0000	1.0000	1.0000	0.0000	-151	-151.0000	85.6126	122.9592	672117.0000	57.7055	CSL.AX	ASX	AUS	AU	True	-1	2026-07-21	2026-07-21	83355729	0.0050	7136296812.3988	GS	apac	availability	0	-0.2150	0.0647	-0.9353	-0.0761	41000.8774	1.0000	AU	1	39096608.8225	-12927.4956	12927.4956	0.0000	0.0000	0.0000	983.2707	0.0761	2778.8973	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
576	@MODEC1	-5845.0072	-0.0006	0.0030	-0.0000	0.0050	0.0801	-0.0006	-0.0006	0.0000	1.0000	1.0000	0.0000	-100	-100.0000	58.4501	9510.9180	593100.0000	34.7358	6269.T	TYO	JPN	JP	True	-1	2026-07-21	2026-07-21	10991508	0.0050	642454432.1651	GS	apac	availability	0	0.9927	0.9459	-0.0541	0.0382	3395.5695	1.0000	JP	100	39096608.8225	-5845.0072	5845.0072	0.0000	0.0000	0.0000	-223.4409	0.0382	-5802.1034	0.0000	0.0000	0.0000	0.0000	NaN	NaN
577	@NONGF1	258484.8660	0.0246	0.0037	2.6557	0.0000	-0.0000	0.0246	0.0246	0.0000	1.0000	1.0000	0.0000	48000	48000.0000	5.3851	41.8580	9180340.0000	49.0132	9633.HK	HKG	HKG	HK	True	1	2026-07-21	2026-07-21	224064376	0.0050	1206609379.0947	GS	apac	availability	0	0.9552	0.9426	-0.0574	0.1494	20063.0142	1.0000	XH	200	39096608.8225	258484.8660	258484.8660	0.0000	0.0000	0.0000	38605.2942	0.1494	246909.2488	0.0000	0.0000	0.0000	0.0000	NaN	NaN
578	@ORIGI6	-4640.9248	-0.0004	0.0035	-0.0000	0.0050	0.0636	-0.0004	-0.0005	-0.0000	1.0000	1.0000	-16.0000	-633	-649.0000	7.3316	10.5778	4198465.0000	31.0097	ORG.AX	ASX	AUS	AU	True	-1	2026-07-21	2026-07-21	291197162	0.0050	2134951237.2972	GS	apac	availability	16	0.1647	0.2995	-0.7005	-0.0806	12630.5567	1.0000	AU	1	39096608.8225	-4758.2310	4758.2310	-117.3062	117.3062	-1.0000	383.6547	0.0806	-783.9159	-19.3261	9.4584	-16.0000	-117.3062	NaN	NaN
579	@RAMSA1	-47521.3160	-0.0045	0.0035	-0.0000	0.0050	0.6510	-0.0045	-0.0045	0.0001	1.0000	1.0000	20.0000	-1582	-1562.0000	30.0388	43.2071	560211.0000	16.9012	RHC.AX	ASX	AUS	AU	True	-1	2026-07-21	2026-07-21	27731964	0.0050	833033769.6772	GS	apac	availability	0	0.2664	0.4003	-0.5997	-0.0719	5824.4264	1.0000	AU	1	39096608.8225	-46920.5408	46920.5408	600.7752	600.7752	1.0000	3371.5613	0.0719	-12498.3209	160.0297	-43.1698	0.0000	0.0000	NaN	NaN
580	@SONIC9	-6479.0962	-0.0006	0.0035	-0.0000	0.0050	0.0888	-0.0006	-0.0006	0.0000	1.0000	1.0000	11.0000	-428	-417.0000	15.1381	21.7446	1452459.0000	22.0529	SHL.AX	ASX	AUS	AU	True	-1	2026-07-21	2026-07-21	54224698	0.0050	820857560.4182	GS	apac	availability	0	0.0797	0.2686	-0.7314	-0.0669	7481.8113	1.0000	AU	1	39096608.8225	-6312.5774	6312.5774	166.5188	166.5188	1.0000	422.1878	0.0669	-503.1053	13.2714	-11.1368	0.0000	0.0000	NaN	NaN
581	@IWATE1	-1267.2803	-0.0001	0.0030	-0.0000	0.0050	0.0174	-0.0001	-0.0001	0.0000	1.0000	0.8290	0.0000	-100	-100.0000	12.6728	2094.1963	428500.0000	5.5258	8345.T	TYO	JPN	JP	True	-1	2026-07-21	2026-07-21	6867188	0.0050	87026521.9602	GS	apac	availability	0	0.8743	0.8156	-0.1844	-0.0348	937.6752	0.6626	JP	100	39096608.8225	-1267.2803	1267.2803	0.0000	0.0000	0.0000	44.0843	0.0348	-1107.9878	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
582	@MIYAZ1	-2644.1699	-0.0003	0.0030	-0.0000	0.0050	0.0362	-0.0003	-0.0003	0.0000	1.0000	1.0000	0.0000	-200	-200.0000	13.2208	2178.3108	325100.0000	4.3608	8393.T	TYO	JPN	JP	True	-1	2026-07-21	2026-07-21	8656860	0.0050	114451043.9083	GS	apac	availability	0	0.8493	0.7984	-0.2016	-0.0246	1132.5905	0.8340	JP	100	39096608.8225	-2644.1699	2644.1699	0.0000	0.0000	0.0000	65.0847	0.0246	-2245.8021	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
583	@POLYP44	73263.9104	0.0070	0.0037	0.7527	0.0000	-0.0000	0.0070	0.0070	0.0000	1.0000	1.0000	0.0000	20000	20000.0000	3.6632	28.4682	451000.0000	1.6376	6049.HK	HKG	HKG	HK	True	1	2026-07-21	2026-07-21	30234693	0.0050	110755591.9855	GS	apac	availability	0	0.7721	0.8728	-0.1272	0.1715	559.2968	0.9391	XH	200	39096608.8225	73263.9104	73263.9104	0.0000	0.0000	0.0000	12564.5539	0.1715	56565.3998	0.0000	0.0000	0.0000	0.0000	NaN	NaN
584	@ALTEO5	-28074.3298	-0.0027	0.0047	-0.0000	0.0125	0.9614	-0.0027	-0.0027	0.0000	1.0000	0.7343	0.0000	-155	-155.0000	181.1247	274797.4400	393316.0000	72.6396	196170.KQ	KDQ	KOR	KR	True	-1	2026-07-21	2026-07-21	424090	0.0125	76813177.6257	GS	apac	availability	0	0.8662	0.8938	-0.1062	0.0201	9705.8108	1.0000	KR	1	39096608.8225	-28074.3298	28074.3298	0.0000	0.0000	0.0000	-565.6013	0.0201	-24317.3438	0.0000	0.0000	0.0000	0.0000	NaN	NaN
585	@BIGHI3	-8458.7591	-0.0008	0.0047	-0.0000	0.0550	1.2746	-0.0008	-0.0008	0.0000	1.0000	0.1914	0.0000	-62	-62.0000	136.4316	204085.3200	141031.0000	19.3440	352820.KS	KRX	KOR	KR	True	-1	2026-07-21	2026-07-21	146696	0.0525	20013969.7892	GS	apac	availability	0	0.9309	1.0052	0.0052	0.0284	5174.8477	1.0000	KR	1	39096608.8225	-8458.7591	8458.7591	0.0000	0.0000	0.0000	-240.1717	0.0284	-7874.0395	0.0000	0.0000	0.0000	0.0000	NaN	NaN
586	@DAEWO6	-42105.3452	-0.0040	0.0047	-0.0000	0.0200	2.3071	-0.0040	-0.0040	0.0000	1.0000	1.0000	0.0000	-753	-753.0000	55.9168	84586.6250	2135147.0000	121.3804	042660.KS	KRX	KOR	KR	True	-1	2026-07-21	2026-07-21	2084136	0.0200	116538201.5533	GS	apac	availability	0	1.4798	1.4228	0.4228	0.0486	10622.8618	1.0000	KR	1	39096608.8225	-42105.3452	42105.3452	0.0000	0.0000	0.0000	-2046.7856	0.0486	-62305.9394	0.0000	0.0000	0.0000	0.0000	NaN	NaN
587	@DONGA23	-25024.4451	-0.0024	0.0047	-0.0000	0.0350	2.3996	-0.0024	-0.0024	0.0000	1.0000	0.0437	0.0000	-723	-723.0000	34.6120	51893.5940	114780.0000	4.0031	140410.KQ	KDQ	KOR	KR	True	-1	2026-07-21	2026-07-21	125398	0.0350	4340270.2192	GS	apac	availability	0	0.4729	0.6281	-0.3719	-0.1831	889.8400	1.0000	KR	1	39096608.8225	-25024.4451	25024.4451	0.0000	0.0000	0.0000	4583.0641	0.1831	-11834.1497	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
588	@DONGB1	-4167.5485	-0.0004	0.0047	-0.0000	0.0050	0.0571	-0.0004	-0.0004	0.0000	1.0000	1.0000	0.0000	-39	-39.0000	106.8602	159794.1300	239720.0000	25.7445	005830.KS	KRX	KOR	KR	True	-1	2026-07-21	2026-07-21	1050539	0.0050	112260826.1666	GS	apac	availability	0	0.8169	0.8669	-0.1331	0.1674	6649.4125	1.0000	KR	1	39096608.8225	-4167.5485	4167.5485	0.0000	0.0000	0.0000	-697.5733	0.1674	-3404.4328	0.0000	0.0000	0.0000	0.0000	NaN	NaN
589	@DONGB3	-33349.9314	-0.0032	0.0047	-0.0000	0.0550	5.0253	-0.0032	-0.0032	0.0000	1.0000	0.0486	0.0000	-2186	-2186.0000	15.2561	22819.9580	323803.0000	4.9661	007390.KQ	KDQ	KOR	KR	True	-1	2026-07-21	2026-07-21	312714	0.0550	4770809.9017	GS	apac	availability	0	0.2368	0.4621	-0.5379	-0.1858	825.7456	0.9999	KR	1	39096608.8225	-33349.9314	33349.9314	0.0000	0.0000	0.0000	6197.2525	0.1858	-7898.5078	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
590	@ECOPR3	-20253.0356	-0.0019	0.0047	-0.0000	0.0550	3.0518	-0.0019	-0.0019	0.0000	1.0000	0.0558	0.0000	-410	-410.0000	49.3976	74907.8130	747228.0000	37.6183	086520.KQ	KDQ	KOR	KR	True	-1	2026-07-21	2026-07-21	114471	0.0550	5654598.1380	GS	apac	availability	0	1.6217	1.4964	0.4964	0.0049	6707.0225	1.0000	KR	1	39096608.8225	-20253.0356	20253.0356	0.0000	0.0000	0.0000	-99.4511	0.0049	-32844.5836	0.0000	0.0000	0.0000	0.0000	NaN	NaN
591	@FADUI1	-1924.8281	-0.0002	0.0047	-0.0000	0.0375	0.1978	-0.0002	-0.0002	0.0000	1.0000	0.1360	0.0000	-40	-40.0000	48.1207	73200.8750	972416.0000	47.8396	440110.KQ	KDQ	KOR	KR	True	-1	2026-07-21	2026-07-21	296233	0.0375	14254939.8488	GS	apac	availability	0	1.5841	1.5411	0.5411	-0.0446	2266.2609	1.0000	KR	1	39096608.8225	-1924.8281	1924.8281	0.0000	0.0000	0.0000	85.7882	0.0446	-3049.1718	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
592	@HYUND54	-8805.4836	-0.0008	0.0047	-0.0000	0.0050	0.1206	-0.0008	-0.0008	0.0000	1.0000	0.2172	0.0000	-357	-357.0000	24.6652	36739.5160	392128.0000	9.6823	001450.KS	KRX	KOR	KR	True	-1	2026-07-21	2026-07-21	920939	0.0050	22715163.0818	GS	apac	availability	0	0.3682	0.5577	-0.4423	0.1596	2102.6668	1.0000	KR	1	39096608.8225	-8805.4836	8805.4836	0.0000	0.0000	0.0000	-1405.6738	0.1596	-3242.3458	0.0000	0.0000	0.0000	0.0000	NaN	NaN
593	@JEONB1	-5759.5641	-0.0005	0.0047	-0.0000	0.0050	0.0789	-0.0005	-0.0005	0.0000	1.0000	0.1748	0.0000	-324	-324.0000	17.7764	26457.1840	277890.0000	4.9412	175330.KS	KRX	KOR	KR	True	-1	2026-07-21	2026-07-21	1029058	0.0050	18292980.0028	GS	apac	availability	0	0.6931	0.7291	-0.2709	0.0829	2074.8158	1.0000	KR	1	39096608.8225	-5759.5641	5759.5641	0.0000	0.0000	0.0000	-477.6002	0.0829	-3992.0704	0.0000	0.0000	0.0000	0.0000	NaN	NaN
594	@KAOCO2	22407.0924	0.0021	0.0030	0.1842	0.0000	-0.0000	0.0021	0.0021	0.0000	1.0000	0.0000	0.0000	1100	1100.0000	20.3701	3315.1395	3116300.0000	63.6163	4452.T	TYO	JPN	JP	True	1	2026-07-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.2309	0.3809	-0.6191	0.0526	18479.7402	1.0000	JP	100	39096608.8225	22407.0924	22407.0924	0.0000	0.0000	0.0000	1179.4700	0.0526	5174.7105	0.0000	0.0000	0.0000	0.0000	NaN	NaN
595	@LFCOK1	-14439.7053	-0.0014	0.0047	-0.0000	0.0525	2.0769	-0.0014	-0.0015	-0.0001	1.0000	0.0488	-22.0000	-257	-279.0000	56.1856	85322.0630	323520.0000	18.5516	066970.KS	KRX	KOR	KR	True	-1	2026-07-21	2026-07-21	88690	0.0525	4983102.9801	GS	apac	availability	22	1.9090	1.7015	0.7015	-0.0523	1988.6585	1.0000	KR	1	39096608.8225	-15675.7891	15675.7891	-1236.0837	1236.0837	-1.0000	820.5703	0.0523	-29925.8537	-2359.7447	64.7045	-22.0000	-1236.0837	NaN	NaN
596	@LGENE1	-4054.3035	-0.0004	0.0047	-0.0000	0.0375	0.4165	-0.0004	-0.0004	0.0000	1.0000	1.0000	0.0000	-19	-19.0000	213.3844	323273.9400	310401.0000	67.4393	373220.KS	KRX	KOR	KR	True	-1	2026-07-21	2026-07-21	657545	0.0375	140309843.2172	GS	apac	availability	0	1.1281	1.1760	0.1760	0.0734	10485.7093	1.0000	KR	1	39096608.8225	-4054.3035	4054.3035	0.0000	0.0000	0.0000	-297.5726	0.0734	-4573.5882	0.0000	0.0000	0.0000	0.0000	NaN	NaN
597	@LOTTE9	-1994.2536	-0.0002	0.0047	-0.0000	0.0325	0.1776	-0.0002	-0.0002	0.0000	1.0000	0.0222	0.0000	-270	-270.0000	7.3861	11111.3640	508191.0000	3.7950	032350.KS	KRX	KOR	KR	True	-1	2026-07-21	2026-07-21	312566	0.0325	2308651.3831	GS	apac	availability	0	0.4607	0.5961	-0.4039	-0.0437	529.9759	1.0000	KR	1	39096608.8225	-1994.2536	1994.2536	0.0000	0.0000	0.0000	87.2432	0.0437	-918.7722	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
598	@ORGAN10	-26574.0924	-0.0025	0.0030	-0.0000	0.0050	0.3640	-0.0025	-0.0025	0.0000	1.0000	1.0000	0.0000	-300	-300.0000	88.5803	14359.0510	342400.0000	30.2752	6368.T	TYO	JPN	JP	True	-1	2026-07-21	2026-07-21	3281074	0.0050	290638545.4208	GS	apac	availability	0	1.7532	1.5175	0.5175	-0.0576	2299.6716	1.0000	JP	100	39096608.8225	-26574.0924	26574.0924	0.0000	0.0000	0.0000	1531.1771	0.0576	-46590.8083	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
599	@POSCO3	-24639.9500	-0.0023	0.0047	-0.0000	0.0575	3.8816	-0.0023	-0.0027	-0.0003	1.0000	0.1157	-35.0000	-268	-303.0000	91.9401	138586.0700	244081.0000	22.7338	003670.KS	KRX	KOR	KR	True	-1	2026-07-21	2026-07-21	129462	0.0550	11902750.7500	GS	apac	availability	35	1.6246	1.5002	0.5002	-0.0268	3434.6447	1.0000	KR	1	39096608.8225	-27857.8539	27857.8539	-3217.9039	3217.9039	-1.0000	747.5915	0.0268	-45258.8600	-5227.9211	86.3555	-35.0000	-3217.9039	NaN	NaN
600	@RAINB29	-5544.6339	-0.0005	0.0047	-0.0000	0.0500	0.7595	-0.0005	-0.0005	0.0000	1.0000	0.1705	0.0000	-22	-22.0000	252.0288	381457.2500	59387.0000	15.2250	277810.KQ	KDQ	KOR	KR	True	-1	2026-07-21	2026-07-21	70795	0.0500	17842379.9693	GS	apac	availability	0	1.5745	1.5171	0.5171	0.0348	3178.0604	1.0000	KR	1	39096608.8225	-5544.6339	5544.6339	0.0000	0.0000	0.0000	-192.9437	0.0348	-8730.1725	0.0000	0.0000	0.0000	0.0000	NaN	NaN
601	@SAMSU45	-37460.8910	-0.0036	0.0047	-0.0000	0.0050	0.5132	-0.0036	-0.0036	0.0000	1.0000	1.0000	0.0000	-139	-139.0000	269.5028	409535.3800	371550.0000	102.2651	006400.KS	KRX	KOR	KR	True	-1	2026-07-21	2026-07-21	2779107	0.0050	748977154.1592	GS	apac	availability	0	1.4182	1.3790	0.3790	0.0986	17591.6019	1.0000	KR	1	39096608.8225	-37460.8910	37460.8910	0.0000	0.0000	0.0000	-3695.2241	0.0986	-53126.7704	0.0000	0.0000	0.0000	0.0000	NaN	NaN
602	@SAMSU53	-82903.0977	-0.0079	0.0047	-0.0000	0.0050	1.1357	-0.0079	-0.0079	0.0000	1.0000	1.0000	0.0000	-5888	-5888.0000	14.0800	21259.6570	2595065.0000	37.0786	010140.KS	KRX	KOR	KR	True	-1	2026-07-21	2026-07-21	26440521	0.0050	372282794.9807	GS	apac	availability	0	1.2819	1.2840	0.2840	0.0630	10531.8473	1.0000	KR	1	39096608.8225	-82903.0977	82903.0977	0.0000	0.0000	0.0000	-5224.3400	0.0630	-106275.5630	0.0000	0.0000	0.0000	0.0000	NaN	NaN
603	@SIMMT2	-13508.0724	-0.0013	0.0047	-0.0000	0.0525	1.9429	-0.0013	-0.0013	0.0000	1.0000	0.0559	0.0000	-202	-202.0000	66.8716	102611.3800	581145.0000	40.0773	222800.KQ	KDQ	KOR	KR	True	-1	2026-07-21	2026-07-21	85763	0.0500	5735112.9435	GS	apac	availability	0	1.5807	1.5390	0.5390	-0.0048	1678.5341	1.0000	KR	1	39096608.8225	-13508.0724	13508.0724	0.0000	0.0000	0.0000	64.9757	0.0048	-21352.6807	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
604	@SKBIO2	-37419.8943	-0.0036	0.0047	-0.0000	0.0875	8.9705	-0.0036	-0.0036	0.0000	1.0000	0.0323	0.0000	-1640	-1640.0000	22.8170	34194.2350	72636.0000	1.6693	302440.KS	KRX	KOR	KR	True	-1	2026-07-21	2026-07-21	132265	0.0850	3017891.6600	GS	apac	availability	0	0.8727	0.9079	-0.0921	-0.1552	608.6489	0.9814	KR	1	39096608.8225	-37419.8943	37419.8943	0.0000	0.0000	0.0000	5808.6334	0.1552	-32657.2417	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
605	@SKSQU1	-20566.8955	-0.0020	0.0047	-0.0000	0.0050	0.2817	-0.0020	-0.0020	0.0000	1.0000	1.0000	0.0000	-26	-26.0000	791.0344	1185173.0000	738526.0000	588.2561	402340.KS	KRX	KOR	KR	True	-1	2026-07-21	2026-07-21	2590212	0.0050	2048946901.9644	GS	apac	availability	0	2.3809	2.0372	1.0372	0.0921	70980.8671	1.0000	KR	1	39096608.8225	-20566.8955	20566.8955	0.0000	0.0000	0.0000	-1894.9941	0.0921	-48967.8098	0.0000	0.0000	0.0000	0.0000	NaN	NaN
606	@ZENSH1	-5728.6243	-0.0005	0.0030	-0.0000	0.0050	0.0785	-0.0005	-0.0005	0.0000	1.0000	1.0000	0.0000	-100	-100.0000	57.2862	9421.8243	936000.0000	54.3048	7550.T	TYO	JPN	JP	True	-1	2026-07-21	2026-07-21	18353280	0.0050	1051390457.3792	GS	apac	availability	0	0.2982	0.4309	-0.5691	-0.0852	5708.8376	1.0000	JP	100	39096608.8225	-5728.6243	5728.6243	0.0000	0.0000	0.0000	488.0933	0.0852	-1708.3732	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
607	@ABLBI4	-11228.7910	-0.0011	0.0047	-0.0000	0.0200	0.6153	-0.0011	-0.0011	0.0000	1.0000	0.2916	0.0000	-238	-238.0000	47.1798	71257.5000	205852.0000	9.8584	298380.KQ	KDQ	KOR	KR	True	-1	2026-07-21	2026-07-21	646618	0.0200	30507304.1647	GS	apac	availability	0	0.7382	0.8876	-0.1124	-0.1709	2641.4770	1.0000	KR	1	39096608.8225	-11228.7910	11228.7910	0.0000	0.0000	0.0000	1919.0696	0.1709	-8289.6362	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
608	@INFRA14	-51795.0985	-0.0049	0.0040	-0.0000	0.0050	0.7095	-0.0049	-0.0054	-0.0005	1.0000	1.0000	-599.0000	-5855	-6454.0000	8.8463	15.1882	591892.0000	5.2527	IFT.NZ	NZE	NZL	NZ	True	-1	2026-07-21	2026-07-21	56891553	0.0050	503279862.2779	GS	apac	availability	599	0.5463	0.6235	-0.3765	-0.0736	8864.9119	0.9997	NZ	1	39096608.8225	-57094.0335	57094.0335	-5298.9349	5298.9349	-1.0000	4200.5655	0.0736	-31189.7421	-2894.7406	389.8573	-599.0000	-5298.9349	NaN	NaN
609	@KOREA1368	-17601.5580	-0.0017	0.0047	-0.0000	0.0400	1.9289	-0.0017	-0.0017	0.0000	1.0000	0.1954	0.0000	-182	-182.0000	96.7119	147057.6300	444004.0000	43.8827	047810.KS	KRX	KOR	KR	True	-1	2026-07-21	2026-07-21	210299	0.0475	20338406.8862	GS	apac	availability	0	1.2786	1.2463	0.2463	-0.0324	8578.5646	1.0000	KR	1	39096608.8225	-17601.5580	17601.5580	0.0000	0.0000	0.0000	571.0412	0.0324	-22505.2294	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
610	@LIGNE3	-3269.6538	-0.0003	0.0047	-0.0000	0.0100	0.0896	-0.0003	-0.0003	0.0000	1.0000	0.7667	0.0000	-7	-7.0000	467.0934	730349.0700	131788.0000	64.6882	079550.KS	KRX	KOR	KR	True	-1	2026-07-21	2026-07-21	172267	0.0100	80464779.4435	GS	apac	availability	0	0.8343	0.9365	-0.0635	0.0617	6371.1540	1.0000	KR	1	39096608.8225	-3269.6538	3269.6538	0.0000	0.0000	0.0000	-201.8632	0.0617	-2727.7931	0.0000	0.0000	0.0000	0.0000	NaN	NaN
611	@MITSU69	109190.5472	0.0104	0.0030	0.8975	0.0000	-0.0000	0.0104	0.0111	0.0007	1.0000	0.6944	300.0000	4400	4700.0000	24.8160	4029.2623	96900.0000	2.4042	5192.T	TYO	JPN	JP	True	1	2026-07-21	2026-07-21	2937924	0.0050	72907620.2526	GS	apac	availability	0	0.5074	0.7071	-0.2929	0.1091	771.8828	0.3439	JP	100	39096608.8225	116635.3572	116635.3572	7444.8100	7444.8100	1.0000	12726.2359	0.1091	59184.6682	3777.7448	812.3129	0.0000	0.0000	NaN	NaN
612	@TAIWA88	158175.8627	0.0151	0.0047	2.0585	0.0000	-0.0000	0.0151	0.0151	0.0000	1.0000	0.3162	0.0000	47000	47000.0000	3.3654	110.1146	1930614.0000	6.5638	9917.TW	TPE	TWN	TW	True	1	2026-07-21	2026-07-21	9864711	0.0050	33199131.3388	GS	apac	availability	0	0.2767	0.6040	-0.3960	0.2569	1093.3042	0.3850	TW	1000	39096608.8225	158175.8627	158175.8627	0.0000	0.0000	0.0000	40638.4293	0.2569	43761.5117	0.0000	0.0000	0.0000	0.0000	NaN	NaN
613	@DDPHA1	-1987.8689	-0.0002	0.0047	-0.0000	0.0475	0.2587	-0.0002	-0.0002	0.0000	1.0000	0.0132	0.0000	-46	-46.0000	43.2145	64682.5240	862839.0000	37.5090	347850.KQ	KDQ	KOR	KR	True	-1	2026-07-21	2026-07-21	31527	0.0475	1362424.8290	GS	apac	availability	0	1.3125	1.2952	0.2952	-0.0430	1980.8512	1.0000	KR	1	39096608.8225	-1987.8689	1987.8689	0.0000	0.0000	0.0000	85.4043	0.0430	-2609.1190	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
614	@OSCOT1	-5778.9199	-0.0006	0.0047	-0.0000	0.0300	0.4750	-0.0006	-0.0006	0.0000	1.0000	0.0767	0.0000	-281	-281.0000	20.5656	30613.0980	182016.0000	3.7449	039200.KQ	KDQ	KOR	KR	True	-1	2026-07-21	2026-07-21	388595	0.0300	7991670.4141	GS	apac	availability	0	0.4451	0.6087	-0.3913	-0.0874	660.9124	1.0000	KR	1	39096608.8225	-5778.9199	5778.9199	0.0000	0.0000	0.0000	504.9857	0.0874	-2572.4289	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
615	@SCORP2	137617.1422	0.0131	0.0047	1.7909	0.0000	-0.0000	0.0131	0.0134	0.0003	1.0000	0.0280	73.0000	2884	2957.0000	47.7175	71355.3130	35657.0000	1.7100	012750.KS	KRX	KOR	KR	True	1	2026-07-21	2026-07-21	61587	0.0150	2938774.9424	GS	apac	availability	0	0.2723	0.6121	-0.3879	0.3483	1142.3309	0.7663	KR	1	39096608.8225	141100.5164	141100.5164	3483.3743	3483.3743	1.0000	49149.4863	0.3483	38422.2230	948.5364	1213.3624	0.0000	0.0000	NaN	NaN
616	@KASUM2	-62902.1791	-0.0060	0.0030	-0.0000	0.0525	9.0476	-0.0060	-0.0080	-0.0020	1.0000	0.2905	-500.0000	-1500	-2000.0000	41.9348	6778.1719	481500.0000	20.0972	3498.T	TYO	JPN	JP	True	-1	2026-07-21	2026-07-21	712392	0.0525	29874006.1040	GS	apac	availability	500	1.1514	1.0809	0.0809	-0.1543	1031.0896	1.0000	JP	100	39096608.8225	-83869.5721	83869.5721	-20967.3930	20967.3930	-1.0000	12944.1765	0.1543	-96569.8688	-24142.4672	3236.0441	-500.0000	-20967.3930	NaN	NaN
617	@BKOFQ1	-12524.3392	-0.0012	0.0035	-0.0000	0.0050	0.1716	-0.0012	-0.0012	0.0000	1.0000	1.0000	0.0000	-2807	-2807.0000	4.4618	6.4070	642781.0000	2.8756	BOQ.AX	ASX	AUS	AU	True	-1	2026-07-21	2026-07-21	82544282	0.0050	368298035.6998	GS	apac	availability	0	0.2635	0.3577	-0.6423	-0.0520	2951.3601	1.0000	AU	1	39096608.8225	-12524.3392	12524.3392	0.0000	0.0000	0.0000	650.9915	0.0520	-3300.6617	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
618	@TABCO3	-9852.0833	-0.0009	0.0035	-0.0000	0.0050	0.1350	-0.0009	-0.0009	0.0001	1.0000	1.0000	1514.0000	-16218	-14704.0000	0.6075	0.8701	7326164.0000	4.4509	TAH.AX	ASX	AUS	AU	True	-1	2026-07-21	2026-07-21	448591219	0.0050	272509438.4435	GS	apac	availability	0	0.2410	0.3727	-0.6273	-0.1180	1392.7317	0.9438	AU	1	39096608.8225	-8932.3612	8932.3612	919.7222	919.7222	1.0000	1054.0342	0.1180	-2152.5980	221.6426	-108.5288	0.0000	0.0000	NaN	NaN
619	@THBAN1	-34660.5478	-0.0033	0.0030	-0.0000	0.0050	0.4748	-0.0033	-0.0033	0.0000	1.0000	1.0000	0.0000	-1700	-1700.0000	20.3886	3357.9627	756300.0000	15.6386	8341.T	TYO	JPN	JP	True	-1	2026-07-21	2026-07-21	36649082	0.0050	747221915.8828	GS	apac	availability	0	0.9021	0.8293	-0.1707	0.0007	4688.7003	1.0000	JP	100	39096608.8225	-34660.5478	34660.5478	0.0000	0.0000	0.0000	-24.7680	0.0007	-31266.0228	0.0000	0.0000	0.0000	0.0000	NaN	NaN
620	@WUXIB5	68320.1134	0.0065	0.0037	0.7019	0.0000	-0.0000	0.0065	0.0065	0.0000	1.0000	0.0000	0.0000	14000	14000.0000	4.8800	38.1958	25652219.0000	124.9730	2269.HK	HKG	HKG	HK	True	1	2026-07-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.1880	1.8748	0.8748	0.0626	18602.9696	1.0000	XH	500	39096608.8225	68320.1134	68320.1134	0.0000	0.0000	0.0000	4278.5589	0.0626	149483.1990	0.0000	0.0000	0.0000	0.0000	NaN	NaN
621	@JUDOC1	-1618.3955	-0.0002	0.0035	-0.0000	0.0050	0.0222	-0.0002	-0.0002	0.0000	1.0000	0.9578	0.0000	-2427	-2427.0000	0.6668	0.9533	4922102.0000	3.2763	JDO.AX	ASX	AUS	AU	True	-1	2026-07-21	2026-07-21	150785326	0.0050	100548123.3648	GS	apac	availability	0	1.0926	0.9437	-0.0563	-0.0906	747.7057	0.9504	AU	1	39096608.8225	-1618.3955	1618.3955	0.0000	0.0000	0.0000	146.5563	0.0906	-1768.2991	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
622	@KUBOT6	16502.9701	0.0016	0.0030	0.1356	0.0000	-0.0000	0.0016	0.0016	0.0000	1.0000	1.0000	0.0000	1000	1000.0000	16.5030	2682.1539	2778500.0000	45.8904	6326.T	TYO	JPN	JP	True	1	2026-07-21	2026-07-21	256325717	0.0050	4230135652.3208	GS	apac	availability	0	1.1791	1.1668	0.1668	0.1221	18792.2101	1.0000	JP	100	39096608.8225	16502.9701	16502.9701	0.0000	0.0000	0.0000	2015.6798	0.1221	19458.9201	0.0000	0.0000	0.0000	0.0000	NaN	NaN
623	@ORION55	189997.4669	0.0181	0.0047	2.4726	0.0000	-0.0000	0.0181	0.0181	0.0000	1.0000	0.1046	0.0000	2226	2226.0000	85.3538	126673.1900	103272.0000	8.7920	271560.KS	KRX	KOR	KR	True	1	2026-07-21	2026-07-21	128676	0.0150	10982980.2589	GS	apac	availability	0	0.4247	0.5545	-0.4455	0.2493	2125.5763	1.0000	KR	1	39096608.8225	189997.4669	189997.4669	0.0000	0.0000	0.0000	47361.4907	0.2493	80697.1723	0.0000	0.0000	0.0000	0.0000	NaN	NaN
624	@WESFA3	163312.0790	0.0156	0.0035	1.5660	0.0000	-0.0000	0.0156	0.0156	0.0000	1.0000	1.0000	0.0000	2516	2516.0000	64.9094	92.9053	922907.0000	59.8701	WES.AX	ASX	AUS	AU	True	1	2026-07-21	2026-07-21	166266987	0.0050	10792292256.1311	GS	apac	availability	0	0.2654	0.3863	-0.6137	0.0340	73644.4505	1.0000	AU	1	39096608.8225	163312.0790	163312.0790	0.0000	0.0000	0.0000	5554.8039	0.0340	43336.5778	0.0000	0.0000	0.0000	0.0000	NaN	NaN
625	@DATAL4	-5340.8794	-0.0005	0.0035	-0.0000	0.0050	0.0732	-0.0005	-0.0005	0.0000	1.0000	1.0000	0.0000	-806	-806.0000	6.6264	9.4674	235973.0000	1.5599	DTL.AX	ASX	AUS	AU	True	-1	2026-07-21	2026-07-21	18514306	0.0050	122683219.2895	GS	apac	availability	0	0.2871	0.5131	-0.4869	-0.0790	1027.6080	0.4906	AU	1	39096608.8225	-5340.8794	5340.8794	0.0000	0.0000	0.0000	421.6763	0.0790	-1533.3955	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
626	@NICHI21	1825.1792	0.0002	0.0030	0.0150	0.0000	-0.0000	0.0002	0.0002	0.0000	1.0000	1.0000	0.0000	100	100.0000	18.2518	2972.2227	1757200.0000	32.1610	6996.T	TYO	JPN	JP	True	1	2026-07-21	2026-07-21	8896132	0.0050	162370353.9167	GS	apac	availability	0	1.1284	1.1418	0.1418	0.0979	1200.9679	0.9747	JP	100	39096608.8225	1825.1792	1825.1792	0.0000	0.0000	0.0000	178.7104	0.0979	2059.5870	0.0000	0.0000	0.0000	0.0000	NaN	NaN
627	@SAMTE2	-4243.4260	-0.0004	0.0047	-0.0000	0.0375	0.4360	-0.0004	-0.0004	0.0000	1.0000	0.0480	0.0000	-613	-613.0000	6.9224	10271.6020	600414.0000	4.1448	031330.KQ	KDQ	KOR	KR	True	-1	2026-07-21	2026-07-21	722399	0.0350	5000728.6657	GS	apac	availability	0	0.9181	1.0731	0.0731	-0.0851	346.1025	0.5517	KR	1	39096608.8225	-4243.4260	4243.4260	0.0000	0.0000	0.0000	361.1833	0.0851	-3895.6824	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
628	@SAPPO2	-37043.0101	-0.0035	0.0030	-0.0000	0.0050	0.5074	-0.0035	-0.0035	0.0000	1.0000	1.0000	0.0000	-5400	-5400.0000	6.8598	1143.8665	3525900.0000	24.8355	8524.T	TYO	JPN	JP	True	-1	2026-07-21	2026-07-21	52817241	0.0050	362316591.3411	GS	apac	availability	0	0.9649	0.8762	-0.1238	-0.0131	2437.8181	1.0000	JP	100	39096608.8225	-37043.0101	37043.0101	0.0000	0.0000	0.0000	486.1685	0.0131	-35743.1271	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
629	@BEIJI108	9209.0061	0.0009	0.0037	0.0946	0.0000	-0.0000	0.0009	0.0009	0.0000	1.0000	0.2676	0.0000	38000	38000.0000	0.2423	1.8794	3410000.0000	0.8174	0579.HK	HKG	HKG	HK	True	1	2026-07-21	2026-07-21	115911491	0.0050	28090253.4946	GS	apac	availability	0	0.7321	0.7891	-0.2109	0.1191	521.1700	0.4317	XH	2000	39096608.8225	9209.0061	9209.0061	0.0000	0.0000	0.0000	1097.1477	0.1191	6742.0630	0.0000	0.0000	0.0000	0.0000	NaN	NaN
630	@CHENG6	-1062.1216	-0.0001	0.0047	-0.0000	0.0725	0.2110	-0.0001	-0.0001	0.0000	1.0000	0.0112	0.0000	-1000	-1000.0000	1.0621	34.3294	2202804.0000	2.3348	2392.TW	TPE	TWN	TW	True	-1	2026-07-21	2026-07-21	1100383	0.0525	1168740.5035	GS	apac	availability	0	1.1940	1.2431	0.2431	-0.0194	402.6735	0.6685	TW	1000	39096608.8225	-1062.1216	1062.1216	0.0000	0.0000	0.0000	20.5867	0.0194	-1268.1834	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
631	@FIELD8	-4516.7644	-0.0004	0.0030	-0.0000	0.0075	0.0928	-0.0004	-0.0004	0.0000	1.0000	0.3193	0.0000	-500	-500.0000	9.0335	1479.6106	571300.0000	5.2052	2767.T	TYO	JPN	JP	True	-1	2026-07-21	2026-07-21	3706145	0.0075	33479567.5988	GS	apac	availability	0	0.4247	0.5265	-0.4735	-0.1218	591.0561	0.9936	JP	100	39096608.8225	-4516.7644	4516.7644	0.0000	0.0000	0.0000	550.2897	0.1218	-1918.4155	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
632	@FUJIK9	19276.4544	0.0018	0.0030	0.1584	0.0000	-0.0000	0.0018	0.0018	0.0000	1.0000	0.0000	0.0000	700	700.0000	27.5378	4452.5391	47075399.0000	1290.7112	5803.T	TYO	JPN	JP	True	1	2026-07-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.2087	1.8862	0.8862	0.1494	48884.5520	1.0000	JP	100	39096608.8225	19276.4544	19276.4544	0.0000	0.0000	0.0000	2879.1968	0.1494	42576.0067	0.0000	0.0000	0.0000	0.0000	NaN	NaN
633	@LIAUT3	-100242.9732	-0.0095	0.0037	-0.0000	0.0050	1.3732	-0.0095	-0.0098	-0.0002	1.0000	1.0000	-400.0000	-16000	-16400.0000	6.2652	49.2904	8619871.0000	54.1925	2015.HK	HKG	HKG	HK	True	-1	2026-07-21	2026-07-21	63200807	0.0050	395964799.9889	GS	apac	availability	400	1.5919	1.4806	0.4806	0.0147	9272.4214	1.0000	XH	100	39096608.8225	-102749.0475	102749.0475	-2506.0743	2506.0743	-1.0000	-1508.1699	0.0147	-163564.1331	-3989.3691	-36.7846	-400.0000	-2506.0743	NaN	NaN
634	@OKIEL3	-11305.7661	-0.0011	0.0030	-0.0000	0.0050	0.1549	-0.0011	-0.0011	0.0000	1.0000	1.0000	0.0000	-600	-600.0000	18.8429	3097.2745	871000.0000	16.6121	6703.T	TYO	JPN	JP	True	-1	2026-07-21	2026-07-21	18299574	0.0050	344817839.1688	GS	apac	availability	0	1.4631	1.2989	0.2989	-0.0044	1643.4363	1.0000	JP	100	39096608.8225	-11305.7661	11305.7661	0.0000	0.0000	0.0000	49.8904	0.0044	-16541.5192	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
635	@CHINA412	1816.2921	0.0002	0.0037	0.0187	0.0000	-0.0000	0.0002	0.0002	0.0000	1.0000	1.0000	0.0000	4000	4000.0000	0.4541	3.5851	102086940.0000	46.6817	3323.HK	HKG	HKG	HK	True	1	2026-07-21	2026-07-21	309020535	0.0050	140317885.9004	GS	apac	availability	0	2.3383	1.9750	0.9750	0.1234	1687.5157	1.0000	XH	2000	39096608.8225	1816.2921	1816.2921	0.0000	0.0000	0.0000	224.0779	0.1234	4247.0033	0.0000	0.0000	0.0000	0.0000	NaN	NaN
636	@MEGAP9	-34860.2246	-0.0033	0.0035	-0.0000	0.0050	0.4775	-0.0033	-0.0029	0.0004	1.0000	1.0000	375.0000	-2769	-2394.0000	12.5895	18.0649	1795931.0000	22.6536	MP1.AX	ASX	AUS	AU	True	-1	2026-07-21	2026-07-21	27160904	0.0050	341941211.5723	GS	apac	availability	0	0.5424	0.6918	-0.3082	-0.1329	2971.9296	1.0000	AU	1	39096608.8225	-30139.1758	30139.1758	4721.0488	4721.0488	1.0000	4004.1331	0.1329	-16346.4643	2560.5364	-627.2138	0.0000	0.0000	NaN	NaN
637	@SKBIO1	-28336.9102	-0.0027	0.0047	-0.0000	0.0425	3.2995	-0.0027	-0.0027	0.0000	1.0000	0.1871	0.0000	-549	-549.0000	51.6155	77734.3750	97060.0000	5.0708	326030.KS	KRX	KOR	KR	True	-1	2026-07-21	2026-07-21	375056	0.0500	19358703.4724	GS	apac	availability	0	0.7598	0.8266	-0.1734	-0.0646	2021.0888	1.0000	KR	1	39096608.8225	-28336.9102	28336.9102	0.0000	0.0000	0.0000	1829.4281	0.0646	-21529.1182	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
638	@BANKO20	32203.4677	0.0031	0.0037	0.3309	0.0000	-0.0000	0.0031	0.0031	0.0000	1.0000	0.0000	0.0000	48000	48000.0000	0.6709	5.2216	247331070.0000	164.7244	3988.HK	HKG	HKG	HK	True	1	2026-07-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.4129	0.5381	-0.4619	0.1125	56102.6407	1.0000	XH	1000	39096608.8225	32203.4677	32203.4677	0.0000	0.0000	0.0000	3621.6011	0.1125	13295.6094	0.0000	0.0000	0.0000	0.0000	NaN	NaN
639	@DAIIC29	1065.3037	0.0001	0.0030	0.0088	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0259	-100.0000	100	0.0000	10.6530	1752.5765	381600.0000	4.1182	4082.T	TYO	JPN	JP	True	0	2026-07-21	2026-07-21	255415	0.0750	2720945.3665	GS	apac	availability	0	1.9503	1.6886	0.6886	0.1572	259.9341	0.9195	JP	100	39096608.8225	0.0000	0.0000	-1065.3037	1065.3037	-1.0000	0.0000	0.1572	0.0000	-2077.6430	-167.4918	0.0000	0.0000	NaN	NaN
640	@GULLI2	-10965.8542	-0.0010	0.0030	-0.0000	0.0050	0.1502	-0.0010	-0.0010	0.0000	1.0000	0.1436	0.0000	-1400	-1400.0000	7.8328	1276.0022	1610700.0000	12.6559	7599.T	TYO	JPN	JP	True	-1	2026-07-21	2026-07-21	1911249	0.0050	14970341.3178	GS	apac	availability	0	0.4425	0.5459	-0.4541	-0.0544	619.5482	0.9986	JP	100	39096608.8225	-10965.8542	10965.8542	0.0000	0.0000	0.0000	596.4644	0.0544	-4852.7521	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
641	@IRESS1	-22893.4712	-0.0022	0.0035	-0.0000	0.0050	0.3136	-0.0022	-0.0025	-0.0003	1.0000	1.0000	-776.0000	-4998	-5774.0000	4.5805	6.5565	448740.0000	2.0544	IRE.AX	ASX	AUS	AU	True	-1	2026-07-21	2026-07-21	25659843	0.0050	117535589.6125	GS	apac	availability	776	0.3541	0.6434	-0.3566	-0.0952	855.5941	0.9099	AU	1	39096608.8225	-26447.9597	26447.9597	-3554.4885	3554.4885	-1.0000	2518.6995	0.0952	-9364.9573	-1258.6087	338.5020	-776.0000	-3554.4885	NaN	NaN
642	@KYUSH9	-2739.6162	-0.0003	0.0030	-0.0000	0.0050	0.0375	-0.0003	-0.0003	0.0000	1.0000	1.0000	0.0000	-300	-300.0000	9.1321	1507.5464	2168300.0000	20.1288	7180.T	TYO	JPN	JP	True	-1	2026-07-21	2026-07-21	55828690	0.0050	509830611.6056	GS	apac	availability	0	1.0593	0.9400	-0.0600	0.0078	4231.5745	1.0000	JP	100	39096608.8225	-2739.6162	2739.6162	0.0000	0.0000	0.0000	-21.3257	0.0078	-2902.0477	0.0000	0.0000	0.0000	0.0000	NaN	NaN
643	@SANIN1	-7207.7338	-0.0007	0.0030	-0.0000	0.0050	0.0987	-0.0007	-0.0007	0.0000	1.0000	1.0000	0.0000	-500	-500.0000	14.4155	2359.7361	482300.0000	7.0082	8381.T	TYO	JPN	JP	True	-1	2026-07-21	2026-07-21	21074309	0.0050	303796017.9257	GS	apac	availability	0	0.8198	0.7771	-0.2229	-0.0222	2262.9037	0.9929	JP	100	39096608.8225	-7207.7338	7207.7338	0.0000	0.0000	0.0000	160.1354	0.0222	-5908.6904	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
644	@SOLAS6	-38440.8363	-0.0037	0.0030	-0.0000	0.0650	6.8456	-0.0037	-0.0045	-0.0009	1.0000	0.0082	-56800.0000	-240100	-296900.0000	0.1601	25.9992	78736875.0000	12.6057	4597.T	TYO	JPN	JP	True	-1	2026-07-21	2026-07-21	2969389	0.0625	475409.3984	GS	apac	availability	56800	1.1555	1.0596	0.0596	-0.3294	43.7746	1.0000	JP	100	39096608.8225	-47534.7118	47534.7118	-9093.8755	9093.8755	-1.0000	15658.2904	0.3294	-54926.0777	-10507.9192	2995.5907	-56800.0000	-9093.8755	NaN	NaN
645	@TOKYU6	-96015.8813	-0.0091	0.0030	-0.0000	0.0050	1.3153	-0.0091	-0.0098	-0.0006	1.0000	1.0000	-900.0000	-13500	-14400.0000	7.1123	1161.1553	467700.0000	3.3441	1720.T	TYO	JPN	JP	True	-1	2026-07-21	2026-07-21	16004413	0.0050	113827986.5557	GS	apac	availability	900	0.5160	0.6311	-0.3689	-0.0952	653.0121	0.7159	JP	100	39096608.8225	-102416.9400	102416.9400	-6401.0588	6401.0588	-1.0000	9749.0416	0.0952	-52848.4266	-3303.0267	609.3151	-900.0000	-6401.0588	NaN	NaN
646	@TOMON4	-11182.6096	-0.0011	0.0030	-0.0000	0.0050	0.1532	-0.0011	-0.0011	0.0000	1.0000	1.0000	0.0000	-2000	-2000.0000	5.5913	918.8728	771600.0000	4.3659	8600.T	TYO	JPN	JP	True	-1	2026-07-21	2026-07-21	25376670	0.0050	141888696.9495	GS	apac	availability	0	0.8356	0.7889	-0.2111	-0.0312	1082.1021	0.7797	JP	100	39096608.8225	-11182.6096	11182.6096	0.0000	0.0000	0.0000	348.9073	0.0312	-9343.9026	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
647	@YAMAN5	-11435.0804	-0.0011	0.0030	-0.0000	0.0050	0.1566	-0.0011	-0.0011	0.0000	1.0000	1.0000	0.0000	-300	-300.0000	38.1169	6254.5625	249200.0000	9.5978	8360.T	TYO	JPN	JP	True	-1	2026-07-21	2026-07-21	3552451	0.0050	135408542.9719	GS	apac	availability	0	0.9457	0.8660	-0.1340	-0.0408	1249.5875	0.8935	JP	100	39096608.8225	-11435.0804	11435.0804	0.0000	0.0000	0.0000	466.9032	0.0408	-10814.2730	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
648	@APEAG3	-5637.6780	-0.0005	0.0035	-0.0000	0.0050	0.0772	-0.0005	-0.0005	0.0000	1.0000	1.0000	0.0000	-367	-367.0000	15.3615	21.9753	401110.0000	6.1547	APE.AX	ASX	AUS	AU	True	-1	2026-07-21	2026-07-21	22276604	0.0050	342202508.2710	GS	apac	availability	0	0.5452	0.5866	-0.4134	-0.0712	4337.5225	1.0000	AU	1	39096608.8225	-5637.6780	5637.6780	0.0000	0.0000	0.0000	401.6661	0.0712	-3073.9411	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
649	@CHUGO2	-1922.4729	-0.0002	0.0030	-0.0000	0.0050	0.0263	-0.0002	-0.0002	0.0000	1.0000	1.0000	0.0000	-100	-100.0000	19.2247	3196.2500	425600.0000	8.3766	5832.T	TYO	JPN	JP	True	-1	2026-07-21	2026-07-21	25637455	0.0050	492873115.4362	GS	apac	availability	0	0.8319	0.7812	-0.2188	-0.0137	3552.1812	0.9996	JP	100	39096608.8225	-1922.4729	1922.4729	0.0000	0.0000	0.0000	26.2915	0.0137	-1599.3075	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
650	@EZAKI1	-6367.1907	-0.0006	0.0030	-0.0000	0.0050	0.0872	-0.0006	-0.0006	0.0000	1.0000	1.0000	0.0000	-200	-200.0000	31.8360	5167.2149	334800.0000	10.6529	2206.T	TYO	JPN	JP	True	-1	2026-07-21	2026-07-21	5090991	0.0050	162076553.1527	GS	apac	availability	0	0.1484	0.3165	-0.6835	-0.0593	2048.9765	0.9998	JP	100	39096608.8225	-6367.1907	6367.1907	0.0000	0.0000	0.0000	377.6467	0.0593	-944.9354	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
651	@HANKO1	19787.5552	0.0019	0.0047	0.2575	0.0000	-0.0000	0.0019	0.0019	0.0000	1.0000	0.0186	8.0000	1192	1200.0000	16.6003	24610.6250	65070.0000	1.0763	000240.KS	KRX	KOR	KR	True	1	2026-07-21	2026-07-21	117720	0.0325	1954187.0757	GS	apac	availability	0	0.8048	0.9597	-0.0403	0.2682	1575.9544	0.3803	KR	1	39096608.8225	19920.3576	19920.3576	132.8024	132.8024	1.0000	5343.0315	0.2682	16032.1492	106.8810	35.6202	0.0000	0.0000	NaN	NaN
652	@HANSO43	2951.7615	0.0003	0.0047	0.0384	0.0000	-0.0000	0.0003	0.0004	0.0001	1.0000	0.0528	6.0000	18	24.0000	163.9867	244394.8800	90320.0000	14.8353	014680.KS	KRX	KOR	KR	True	1	2026-07-21	2026-07-21	33829	0.0325	5547507.7341	GS	apac	availability	0	1.5522	1.4558	0.4558	0.2763	1517.0144	1.0000	KR	1	39096608.8225	3935.6820	3935.6820	983.9205	983.9205	1.0000	1087.2720	0.2763	6109.0405	1527.2601	271.8180	0.0000	0.0000	NaN	NaN
653	@HDHYU1	4393.5679	0.0004	0.0047	0.0572	0.0000	-0.0000	0.0004	0.0005	0.0001	1.0000	0.1872	8.0000	33	41.0000	133.1384	196833.6300	145691.0000	19.2731	443060.KS	KRX	KOR	KR	True	1	2026-07-21	2026-07-21	147658	0.0775	19658953.1288	GS	apac	availability	0	0.6469	0.8464	-0.1536	0.2616	2686.0753	1.0000	KR	1	39096608.8225	5458.6753	5458.6753	1065.1074	1065.1074	1.0000	1427.8143	0.2616	3530.9999	688.9756	278.5979	0.0000	0.0000	NaN	NaN
654	@JAPAN373	-2975.1530	-0.0003	0.0030	-0.0000	0.0050	0.0408	-0.0003	-0.0003	0.0000	1.0000	1.0000	0.0000	-300	-300.0000	9.9172	1619.4607	2082200.0000	20.7644	7181.T	TYO	JPN	JP	True	-1	2026-07-21	2026-07-21	120758078	0.0050	1197579190.5121	GS	apac	availability	0	0.5837	0.6593	-0.3407	0.0400	5271.5811	1.0000	JP	100	39096608.8225	-2975.1530	2975.1530	0.0000	0.0000	0.0000	-119.1492	0.0400	-1736.4531	0.0000	0.0000	0.0000	0.0000	NaN	NaN
655	@KANGW6	105949.0831	0.0101	0.0047	1.3788	0.0000	-0.0000	0.0101	0.0105	0.0004	1.0000	0.0346	440.0000	11055	11495.0000	9.5838	14282.7350	353972.0000	3.3978	035250.KS	KRX	KOR	KR	True	1	2026-07-21	2026-07-21	378761	0.0150	3629975.6352	GS	apac	availability	0	0.2739	0.4650	-0.5350	0.2952	1209.7160	1.0000	KR	1	39096608.8225	110165.9620	110165.9620	4216.8789	4216.8789	1.0000	32518.3724	0.2952	30170.0156	1154.8331	1244.7224	0.0000	0.0000	NaN	NaN
656	@MATSU19	-3306.7519	-0.0003	0.0030	-0.0000	0.0050	0.0453	-0.0003	-0.0003	0.0000	1.0000	0.7409	0.0000	-100	-100.0000	33.0675	5330.0938	130000.0000	4.2668	7456.T	TYO	JPN	JP	True	-1	2026-07-21	2026-07-21	2351292	0.0050	77751391.7453	GS	apac	availability	0	1.2215	1.1482	0.1482	-0.0542	774.1260	0.9824	JP	100	39096608.8225	-3306.7519	3306.7519	0.0000	0.0000	0.0000	179.2539	0.0542	-4039.0793	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
657	@RICOH7	-11091.4738	-0.0011	0.0030	-0.0000	0.0050	0.1519	-0.0011	-0.0011	0.0000	1.0000	1.0000	0.0000	-1200	-1200.0000	9.2429	1502.8091	2840600.0000	26.2870	7752.T	TYO	JPN	JP	True	-1	2026-07-21	2026-07-21	96507520	0.0050	892008858.6466	GS	apac	availability	0	0.7037	0.7603	-0.2397	0.0247	5265.9839	1.0000	JP	100	39096608.8225	-11091.4738	11091.4738	0.0000	0.0000	0.0000	-273.5238	0.0247	-7804.9762	0.0000	0.0000	0.0000	0.0000	NaN	NaN
658	@SAMSU46	8568.9797	0.0008	0.0047	0.1115	0.0000	-0.0000	0.0008	0.0008	0.0000	1.0000	1.0000	0.0000	10	10.0000	856.8980	1289693.0000	965749.0000	837.0850	009150.KS	KRX	KOR	KR	True	1	2026-07-21	2026-07-21	1307218	0.0050	1120152452.5663	GS	apac	availability	0	1.3702	1.3699	0.3699	0.2245	48643.6958	1.0000	KR	1	39096608.8225	8568.9797	8568.9797	0.0000	0.0000	0.0000	1923.9062	0.2245	11741.3046	0.0000	0.0000	0.0000	0.0000	NaN	NaN
659	@SAMSU48	14922.7942	0.0014	0.0047	0.1942	0.0000	-0.0000	0.0014	0.0014	0.0000	1.0000	0.0000	0.0000	91	91.0000	163.9867	247081.9400	26804036.0000	4451.0259	005930.KS	KRX	KOR	KR	True	1	2026-07-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.4536	1.3874	0.3874	0.2820	910776.6119	1.0000	KR	1	39096608.8225	14922.7942	14922.7942	0.0000	0.0000	0.0000	4208.7539	0.2820	21691.3321	0.0000	0.0000	0.0000	0.0000	NaN	NaN
660	@NOMUR8	-97342.8925	-0.0093	0.0030	-0.0000	0.0050	1.3335	-0.0093	-0.0093	0.0000	1.0000	1.0000	0.0000	-10400	-10400.0000	9.3599	1533.0589	15093000.0000	142.4826	8604.T	TYO	JPN	JP	True	-1	2026-07-21	2026-07-21	535045850	0.0050	5007972178.4555	GS	apac	availability	0	1.0947	1.0660	0.0660	-0.0139	28908.6170	1.0000	JP	100	39096608.8225	-97342.8925	97342.8925	0.0000	0.0000	0.0000	1350.6648	0.0139	-106564.8209	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
661	@PEGAT1	-17290.3539	-0.0016	0.0047	-0.0000	0.0020	0.0947	-0.0016	-0.0016	0.0000	1.0000	0.9235	0.0000	-7000	-7000.0000	2.4701	80.8008	11806418.0000	29.4544	4938.TW	TPE	TWN	TW	True	-1	2026-07-21	2026-07-21	39183429	0.0020	96785050.7353	GS	apac	availability	0	0.4777	0.6989	-0.3011	0.0628	5498.5712	1.0000	TW	1000	39096608.8225	-17290.3539	17290.3539	0.0000	0.0000	0.0000	-1084.9810	0.0628	-8259.0800	0.0000	0.0000	0.0000	0.0000	NaN	NaN
662	@SOFTB11	-21786.0758	-0.0021	0.0030	-0.0000	0.0050	0.2984	-0.0021	-0.0034	-0.0013	1.0000	1.0000	-800.0000	-1300	-2100.0000	16.7585	2724.4000	8475500.0000	142.1882	8473.T	TYO	JPN	JP	True	-1	2026-07-21	2026-07-21	124361372	0.0050	2084112522.2875	GS	apac	availability	800	1.1682	1.1175	0.1175	0.0175	10193.7229	1.0000	JP	100	39096608.8225	-35192.8917	35192.8917	-13406.8159	13406.8159	-1.0000	-615.5727	0.0175	-41112.4040	-15661.8682	-234.5039	-800.0000	-13406.8159	NaN	NaN
663	@DOOSA29	51845.3516	0.0049	0.0047	0.6747	0.0000	-0.0000	0.0049	0.0056	0.0007	1.0000	0.2737	171.0000	1290	1461.0000	40.1902	60780.4030	104452.0000	4.2668	241560.KS	KRX	KOR	KR	True	1	2026-07-21	2026-07-21	714889	0.0300	28731528.3545	GS	apac	availability	0	1.1088	1.1697	0.1697	0.3268	2003.2865	1.0000	KR	1	39096608.8225	58717.8750	58717.8750	6872.5234	6872.5234	1.0000	19191.2011	0.3268	65109.1081	7620.5732	2246.1981	0.0000	0.0000	NaN	NaN
664	@GANFE1	-27627.0282	-0.0026	0.0037	-0.0000	0.0150	1.1354	-0.0026	-0.0026	0.0000	1.0000	1.0000	0.0000	-6000	-6000.0000	4.6045	36.4126	15701313.0000	72.9228	1772.HK	HKG	HKG	HK	True	-1	2026-07-21	2026-07-21	83624429	0.0150	385049075.6906	GS	apac	availability	0	2.2175	1.9292	0.9292	0.0999	2224.4395	1.0000	XH	200	39096608.8225	-27627.0282	27627.0282	0.0000	0.0000	0.0000	-2758.6399	0.0999	-61262.4084	0.0000	0.0000	0.0000	0.0000	NaN	NaN
665	@HYUND64	24934.5884	0.0024	0.0047	0.3245	0.0000	-0.0000	0.0024	0.0024	0.0000	1.0000	0.1236	0.0000	272	272.0000	91.6713	140490.8200	191295.0000	18.0622	069960.KS	KRX	KOR	KR	True	1	2026-07-21	2026-07-21	141572	0.0225	12978086.5986	GS	apac	availability	0	0.3804	0.5488	-0.4512	0.2166	1245.4364	1.0000	KR	1	39096608.8225	24934.5884	24934.5884	0.0000	0.0000	0.0000	5400.0153	0.2166	9484.8276	0.0000	0.0000	0.0000	0.0000	NaN	NaN
666	@NITTO7	-1868.8998	-0.0002	0.0030	-0.0000	0.0050	0.0256	-0.0002	-0.0002	0.0000	1.0000	1.0000	0.0000	-100	-100.0000	18.6890	3000.7007	7456500.0000	137.7796	3110.T	TYO	JPN	JP	True	-1	2026-07-21	2026-07-21	11166578	0.0050	208692152.7330	GS	apac	availability	0	2.4571	2.0902	1.0902	0.0652	3313.5249	1.0000	JP	100	39096608.8225	-1868.8998	1868.8998	0.0000	0.0000	0.0000	-121.9397	0.0652	-4592.0595	0.0000	0.0000	0.0000	0.0000	NaN	NaN
667	@ORION15	11346.7405	0.0011	0.0047	0.1477	0.0000	-0.0000	0.0011	0.0012	0.0001	1.0000	0.0236	50.0000	666	716.0000	17.0371	25450.4610	72624.0000	1.2422	001800.KS	KRX	KOR	KR	True	1	2026-07-21	2026-07-21	145569	0.0125	2480080.5834	GS	apac	availability	0	0.2827	0.4573	-0.5427	0.2001	1024.8978	0.4074	KR	1	39096608.8225	12198.5979	12198.5979	851.8574	851.8574	1.0000	2441.0617	0.2001	3447.9602	240.7793	170.4652	0.0000	0.0000	NaN	NaN
668	@RAKUT8	-3215.0003	-0.0003	0.0030	-0.0000	0.0050	0.0440	-0.0003	-0.0003	0.0000	1.0000	1.0000	0.0000	-100	-100.0000	32.1500	5290.2735	1095800.0000	35.6974	5838.T	TYO	JPN	JP	True	-1	2026-07-21	2026-07-21	30970780	0.0050	995710658.7204	GS	apac	availability	0	1.1186	0.9802	-0.0198	-0.0107	2861.3646	1.0000	JP	100	39096608.8225	-3215.0003	3215.0003	0.0000	0.0000	0.0000	34.2540	0.0107	-3596.1693	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
669	@SOUTH460	-47.9200	-0.0000	0.0037	-0.0000	0.0950	0.0125	-0.0000	0.0000	0.0000	1.0000	0.2328	0.0000	-26	-26.0000	1.8431	14.4110	3319898.0000	6.1023	1908.HK	HKG	HKG	HK	True	-1	2026-07-21	2026-07-21	13260185	0.0975	24439542.0616	GS	apac	availability	0	1.2047	1.1590	0.1590	0.0460	1963.4834	1.0000	HK	1000	39096608.8225	-47.9200	47.9200	0.0000	0.0000	0.0000	-2.2049	0.0460	-57.7272	0.0000	0.0000	0.0000	0.0000	NaN	NaN
670	@CHEIL1	28594.6517	0.0027	0.0047	0.3721	0.0000	-0.0000	0.0027	0.0031	0.0004	1.0000	0.0544	347.0000	2285	2632.0000	12.5141	18629.5750	318783.0000	3.9913	030000.KS	KRX	KOR	KR	True	1	2026-07-21	2026-07-21	456779	0.0050	5716164.7317	GS	apac	availability	0	0.3726	0.6220	-0.3780	0.1951	1079.7251	0.9971	KR	1	39096608.8225	32937.0343	32937.0343	4342.3826	4342.3826	1.0000	6426.7945	0.1951	12271.8250	1617.9040	847.3016	0.0000	0.0000	NaN	NaN
671	@DONGS26	4125.0060	0.0004	0.0047	0.0537	0.0000	-0.0000	0.0004	0.0004	0.0000	1.0000	0.0292	30.0000	246	276.0000	16.7683	25129.5280	58695.0000	0.9913	026960.KS	KRX	KOR	KR	True	1	2026-07-21	2026-07-21	182867	0.0300	3066371.8557	GS	apac	availability	0	0.4609	0.5817	-0.4183	0.1710	1671.8022	0.2995	KR	1	39096608.8225	4628.0555	4628.0555	503.0495	503.0495	1.0000	791.1696	0.1710	2132.9903	231.8468	85.9967	0.0000	0.0000	NaN	NaN
672	@YOKOG3	6734.1971	0.0006	0.0030	0.0553	0.0000	-0.0000	0.0006	0.0006	0.0000	1.0000	1.0000	0.0000	200	200.0000	33.6710	5438.8711	1176200.0000	39.3928	6841.T	TYO	JPN	JP	True	1	2026-07-21	2026-07-21	68363458	0.0050	2301864991.6891	GS	apac	availability	0	1.1515	1.1502	0.1502	0.0991	8660.2182	1.0000	JP	100	39096608.8225	6734.1971	6734.1971	0.0000	0.0000	0.0000	667.3428	0.0991	7754.2273	0.0000	0.0000	0.0000	0.0000	NaN	NaN
673	@BOSID1	18940.9640	0.0018	0.0037	0.1946	0.0000	-0.0000	0.0018	0.0019	0.0001	1.0000	1.0000	2000.0000	30000	32000.0000	0.6314	4.8819	49170458.0000	30.6174	3998.HK	HKG	HKG	HK	True	1	2026-07-21	2026-07-21	733860890	0.0050	463334423.2505	GS	apac	availability	0	0.6060	0.7351	-0.2649	0.1762	3098.7551	1.0000	HK	2000	39096608.8225	20203.6949	20203.6949	1262.7309	1262.7309	1.0000	3559.4791	0.1762	12243.1383	765.1961	222.4674	0.0000	0.0000	NaN	NaN
674	@EVAAI1	15264.9113	0.0015	0.0047	0.1987	0.0000	-0.0000	0.0015	0.0015	0.0000	1.0000	0.7682	0.0000	12000	12000.0000	1.2721	41.2533	37206446.0000	47.3907	2618.TW	TPE	TWN	TW	True	1	2026-07-21	2026-07-21	63401324	0.0225	80651299.1832	GS	apac	availability	0	0.6561	0.7075	-0.2925	0.1869	5839.3075	1.0000	TW	1000	39096608.8225	15264.9113	15264.9113	0.0000	0.0000	0.0000	2852.3987	0.1869	10014.8048	0.0000	0.0000	0.0000	0.0000	NaN	NaN
675	@FORMO13	25768.8013	0.0025	0.0047	0.3353	0.0000	-0.0000	0.0025	0.0030	0.0006	1.0000	1.0000	3000.0000	13000	16000.0000	1.9822	65.3118	52416079.0000	105.6993	1326.TW	TPE	TWN	TW	True	1	2026-07-21	2026-07-21	105121453	0.0050	208373371.5840	GS	apac	availability	0	1.2173	1.2039	0.2039	0.2263	8713.5972	1.0000	TW	1000	39096608.8225	31715.4477	31715.4477	5946.6464	5946.6464	1.0000	7177.6420	0.2263	38606.3033	7238.6819	1345.8079	0.0000	0.0000	NaN	NaN
676	@GUANG128	-15015.0218	-0.0014	0.0037	-0.0000	0.0325	1.3370	-0.0014	-0.0014	0.0000	1.0000	0.0637	0.0000	-54000	-54000.0000	0.2781	2.1727	7453078.0000	2.0654	2238.HK	HKG	HKG	HK	True	-1	2026-07-21	2026-07-21	23530536	0.0350	6542805.7558	GS	apac	availability	0	1.4374	1.3827	0.3827	-0.0320	696.2237	1.0000	XH	2000	39096608.8225	-15015.0218	15015.0218	0.0000	0.0000	0.0000	480.6869	0.0320	-21582.7571	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
677	@ARCAD25	43966.9000	0.0042	0.0047	0.5722	0.0000	-0.0000	0.0042	0.0052	0.0010	1.0000	0.3856	2000.0000	8000	10000.0000	5.4959	178.2954	1252497.0000	6.8950	3596.TW	TPE	TWN	TW	True	1	2026-07-21	2026-07-21	7365685	0.0425	40480791.9451	GS	apac	availability	0	0.9063	1.0447	0.0447	0.2589	980.9396	1.0000	TW	1000	39096608.8225	54958.6250	54958.6250	10991.7250	10991.7250	1.0000	14226.2781	0.2589	49811.3300	9962.2660	2845.2556	0.0000	0.0000	NaN	NaN
678	@CHINA1988	-5349.3875	-0.0005	0.0037	-0.0000	0.0125	0.1832	-0.0005	-0.0005	0.0000	1.0000	0.3751	0.0000	-18000	-18000.0000	0.2972	2.3100	8532250.0000	2.5139	2016.HK	HKG	HKG	HK	True	-1	2026-07-21	2026-07-21	132319282	0.0125	39323728.6267	GS	apac	availability	0	0.5011	0.6123	-0.3877	0.0054	932.4892	0.6917	XH	1000	39096608.8225	-5349.3875	5349.3875	0.0000	0.0000	0.0000	-29.0656	0.0054	-2680.5526	0.0000	0.0000	0.0000	0.0000	NaN	NaN
679	@CHINA233	22809.3762	0.0022	0.0047	0.2968	0.0000	-0.0000	0.0022	0.0022	0.0000	1.0000	1.0000	0.0000	25000	25000.0000	0.9124	29.9135	70442625.0000	65.0607	2883.TW	TPE	TWN	TW	True	1	2026-07-21	2026-07-21	719744318	0.0020	656676757.4163	GS	apac	availability	0	0.5870	0.6933	-0.3067	0.2073	15487.4269	1.0000	TW	1000	39096608.8225	22809.3762	22809.3762	0.0000	0.0000	0.0000	4728.3328	0.2073	13389.2695	0.0000	0.0000	0.0000	0.0000	NaN	NaN
680	@JAPAN364	-37889.0952	-0.0036	0.0030	-0.0000	0.0125	1.2976	-0.0036	-0.0036	0.0000	1.0000	0.1379	0.0000	-3000	-3000.0000	12.6297	2058.1348	496500.0000	6.2925	7172.T	TYO	JPN	JP	True	-1	2026-07-21	2026-07-21	1116008	0.0100	14094844.4660	GS	apac	availability	0	0.9452	0.8640	-0.1360	-0.1119	352.9503	0.9694	JP	100	39096608.8225	-37889.0952	37889.0952	0.0000	0.0000	0.0000	4241.0016	0.1119	-35814.0214	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
681	@KOMAT8	15397.0248	0.0015	0.0030	0.1266	0.0000	-0.0000	0.0015	0.0015	0.0000	1.0000	0.0000	0.0000	400	400.0000	38.4926	6258.2149	4106000.0000	158.2329	6301.T	TYO	JPN	JP	True	1	2026-07-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2029	1.1822	0.1822	0.1151	35811.1940	1.0000	JP	100	39096608.8225	15397.0248	15397.0248	0.0000	0.0000	0.0000	1771.6434	0.1151	18521.6235	0.0000	0.0000	0.0000	0.0000	NaN	NaN
682	@KUKJE7	-9321.5042	-0.0009	0.0047	-0.0000	0.0575	1.4685	-0.0009	-0.0009	0.0000	1.0000	0.2624	0.0000	-454	-454.0000	20.5319	31332.8830	1282210.0000	27.0009	028300.KQ	KDQ	KOR	KR	True	-1	2026-07-21	2026-07-21	1337022	0.0600	27451665.4770	GS	apac	availability	0	0.5910	0.7330	-0.2670	-0.0971	2734.8189	1.0000	KR	1	39096608.8225	-9321.5042	9321.5042	0.0000	0.0000	0.0000	905.1306	0.0971	-5509.2137	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
683	@NOFCO2	1671.5415	0.0002	0.0030	0.0137	0.0000	-0.0000	0.0002	0.0002	0.0000	1.0000	1.0000	0.0000	100	100.0000	16.7154	2713.9048	542400.0000	9.0645	4403.T	TYO	JPN	JP	True	1	2026-07-21	2026-07-21	40377978	0.0050	674934662.5922	GS	apac	availability	0	0.6472	0.7722	-0.2278	0.0923	3953.5990	1.0000	JP	100	39096608.8225	1671.5415	1671.5415	0.0000	0.0000	0.0000	154.3366	0.0923	1081.8164	0.0000	0.0000	0.0000	0.0000	NaN	NaN
684	@SREHL1	-4610.9791	-0.0004	0.0030	-0.0000	0.0050	0.0632	-0.0004	-0.0004	0.0000	1.0000	0.1533	0.0000	-300	-300.0000	15.3699	2479.1595	285200.0000	4.3539	2980.T	TYO	JPN	JP	True	-1	2026-07-21	2026-07-21	1043874	0.0050	16044270.7199	GS	apac	availability	0	1.0588	1.0141	0.0141	-0.1534	192.5874	0.9785	JP	100	39096608.8225	-4610.9791	4610.9791	0.0000	0.0000	0.0000	707.2249	0.1534	-4882.2130	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
685	@BRIDG9	4592.5056	0.0004	0.0030	0.0377	0.0000	-0.0000	0.0004	0.0004	0.0000	1.0000	1.0000	0.0000	200	200.0000	22.9625	3730.8089	4905602.0000	112.6997	5108.T	TYO	JPN	JP	True	1	2026-07-21	2026-07-21	228017557	0.0050	5235859587.3913	GS	apac	availability	0	0.6148	0.7376	-0.2624	0.0713	27263.2483	1.0000	JP	100	39096608.8225	4592.5056	4592.5056	0.0000	0.0000	0.0000	327.4503	0.0713	2823.6171	0.0000	0.0000	0.0000	0.0000	NaN	NaN
686	@HUGEL1	4482.7525	0.0004	0.0047	0.0583	0.0000	-0.0000	0.0004	0.0006	0.0002	1.0000	0.1306	15.0000	29	44.0000	154.5777	233324.7500	37811.0000	5.9292	145020.KQ	KDQ	KOR	KR	True	1	2026-07-21	2026-07-21	88730	0.0375	13715676.9517	GS	apac	availability	0	0.6371	0.7431	-0.2569	0.1959	1065.0801	1.0000	KR	1	39096608.8225	6801.4176	6801.4176	2318.6651	2318.6651	1.0000	1332.0947	0.1959	4333.4002	1477.2955	454.1232	0.0000	0.0000	NaN	NaN
687	@ZHEJI434	-26723.9781	-0.0025	0.0037	-0.0000	0.0050	0.3661	-0.0025	-0.0026	-0.0001	1.0000	1.0000	-200.0000	-6000	-6200.0000	4.4540	35.1859	7159606.0000	32.1317	9863.HK	HKG	HKG	HK	True	-1	2026-07-21	2026-07-21	33887128	0.0050	150933144.2595	GS	apac	availability	200	1.4117	1.3577	0.3577	0.0230	3727.8831	1.0000	XH	100	39096608.8225	-27614.7773	27614.7773	-890.7993	890.7993	-1.0000	-634.0435	0.0230	-38983.8106	-1257.5423	-20.4530	-200.0000	-890.7993	NaN	NaN
688	@LGHOU1	10044.1884	0.0010	0.0047	0.1307	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	0.1440	2.0000	61	63.0000	164.6588	247339.2500	58289.0000	9.6894	051900.KS	KRX	KOR	KR	True	1	2026-07-21	2026-07-21	91832	0.0625	15120949.3005	GS	apac	availability	0	0.7032	0.7646	-0.2354	0.2414	1602.8038	1.0000	KR	1	39096608.8225	10373.5060	10373.5060	329.3177	329.3177	1.0000	2504.1320	0.2414	7295.0986	231.5904	79.4963	0.0000	0.0000	NaN	NaN
689	@LGINN1	-7282.6246	-0.0007	0.0047	-0.0000	0.0175	0.3492	-0.0007	-0.0007	0.0000	1.0000	1.0000	0.0000	-18	-18.0000	404.5903	617145.8800	192674.0000	79.9153	011070.KS	KRX	KOR	KR	True	-1	2026-07-21	2026-07-21	265776	0.0175	107530380.3935	GS	apac	availability	0	1.2754	1.3079	0.3079	0.2556	5649.5321	1.0000	KR	1	39096608.8225	-7282.6246	7282.6246	0.0000	0.0000	0.0000	-1861.1378	0.2556	-9288.4730	0.0000	0.0000	0.0000	0.0000	NaN	NaN
690	@MAKIN3	8879.5832	0.0008	0.0030	0.0730	0.0000	-0.0000	0.0008	0.0008	0.0000	1.0000	0.0000	0.0000	100	100.0000	88.7958	14315.8790	334200.0000	29.4613	6135.T	TYO	JPN	JP	True	1	2026-07-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.2168	0.5025	-0.4975	0.0704	2210.4693	1.0000	JP	100	39096608.8225	8879.5832	8879.5832	0.0000	0.0000	0.0000	625.1596	0.0704	1925.0755	0.0000	0.0000	0.0000	0.0000	NaN	NaN
691	@OGAKI1	-4526.0011	-0.0004	0.0030	-0.0000	0.0050	0.0620	-0.0004	-0.0004	0.0000	1.0000	1.0000	0.0000	-100	-100.0000	45.2600	7520.7500	305300.0000	14.1389	8361.T	TYO	JPN	JP	True	-1	2026-07-21	2026-07-21	5257264	0.0050	237943828.4465	GS	apac	availability	0	0.9591	0.8751	-0.1249	-0.0304	1868.4191	1.0000	JP	100	39096608.8225	-4526.0011	4526.0011	0.0000	0.0000	0.0000	137.6514	0.0304	-4340.6977	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
692	@VIVAE2	-24674.1391	-0.0023	0.0035	-0.0000	0.0050	0.3380	-0.0024	-0.0024	0.0000	1.0000	1.0000	0.0000	-14542	-14542.0000	1.6968	2.4269	7883160.0000	13.3584	VEA.AX	ASX	AUS	AU	True	-1	2026-07-21	2026-07-21	201884294	0.0050	342547183.9042	GS	apac	availability	0	-0.1763	0.0387	-0.9613	-0.1043	1978.7327	1.0000	AU	1	39096608.8225	-24674.1391	24674.1391	0.0000	0.0000	0.0000	2573.1415	0.1043	4349.4173	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
693	@YOUNG37	9164.0365	0.0009	0.0047	0.1193	0.0000	-0.0000	0.0009	0.0010	0.0001	1.0000	0.1284	19.0000	158	177.0000	58.0002	86524.4380	70976.0000	4.1273	111770.KS	KRX	KOR	KR	True	1	2026-07-21	2026-07-21	232348	0.0125	13476237.7488	GS	apac	availability	0	0.5169	0.6769	-0.3231	0.2318	1259.3367	0.9652	KR	1	39096608.8225	10266.0409	10266.0409	1102.0044	1102.0044	1.0000	2379.9034	0.2318	5306.1038	569.5818	255.4699	0.0000	0.0000	NaN	NaN
694	@CHINA1308	-3173.4087	-0.0003	0.0037	-0.0000	0.0050	0.0435	-0.0003	-0.0003	0.0000	1.0000	1.0000	0.0000	-2000	-2000.0000	1.5867	12.3388	3535000.0000	5.5634	0867.HK	HKG	HKG	HK	True	-1	2026-07-21	2026-07-21	150685285	0.0050	239092998.1326	GS	apac	availability	0	0.8059	0.8557	-0.1443	0.0118	3860.6604	1.0000	HK	1000	39096608.8225	-3173.4087	3173.4087	0.0000	0.0000	0.0000	-37.4873	0.0118	-2557.5456	0.0000	0.0000	0.0000	0.0000	NaN	NaN
695	@DAISH8	-3604.7513	-0.0003	0.0047	-0.0000	0.0125	0.1235	-0.0003	-0.0004	-0.0000	1.0000	0.1105	-9.0000	-212	-221.0000	17.0035	25223.5510	59338.0000	1.0059	003540.KS	KRX	KOR	KR	True	-1	2026-07-21	2026-07-21	680043	0.0125	11563141.1151	GS	apac	availability	9	1.1175	1.1367	0.1367	0.0394	810.4931	0.8801	KR	1	39096608.8225	-3757.7832	3757.7832	-153.0319	153.0319	-1.0000	-147.8802	0.0394	-4199.2808	-171.0114	-6.0223	-9.0000	-153.0319	NaN	NaN
696	@DOOSA22	-5705.1259	-0.0005	0.0047	-0.0000	0.0050	0.0782	-0.0005	-0.0005	0.0000	1.0000	1.0000	0.0000	-131	-131.0000	43.5506	65174.7270	2835943.0000	124.2212	034020.KS	KRX	KOR	KR	True	-1	2026-07-21	2026-07-21	16367482	0.0050	712813322.1222	GS	apac	availability	0	1.5857	1.4949	0.4949	0.1514	19527.7663	1.0000	KR	1	39096608.8225	-5705.1259	5705.1259	0.0000	0.0000	0.0000	-863.6556	0.1514	-9046.5698	0.0000	0.0000	0.0000	0.0000	NaN	NaN
697	@FURUK9	-1416.2997	-0.0001	0.0030	-0.0000	0.0050	0.0194	-0.0001	-0.0001	0.0000	1.0000	1.0000	0.0000	-100	-100.0000	14.1630	2295.0948	1121800.0000	15.8542	5741.T	TYO	JPN	JP	True	-1	2026-07-21	2026-07-21	32000623	0.0050	453224719.7743	GS	apac	availability	0	1.1275	1.1505	0.1505	0.0110	2440.8633	1.0000	JP	100	39096608.8225	-1416.2997	1416.2997	0.0000	0.0000	0.0000	-15.6289	0.0110	-1596.9073	0.0000	0.0000	0.0000	0.0000	NaN	NaN
698	@FUSHA1	-1836.6993	-0.0002	0.0037	-0.0000	0.0050	0.0252	-0.0002	-0.0002	0.0000	1.0000	0.5452	0.0000	-6000	-6000.0000	0.3061	2.3858	14874000.0000	4.5262	0639.HK	HKG	HKG	HK	True	-1	2026-07-21	2026-07-21	186940403	0.0050	57225552.6795	GS	apac	availability	0	0.6879	0.8913	-0.1087	0.0886	1090.9217	0.9189	HK	2000	39096608.8225	-1836.6993	1836.6993	0.0000	0.0000	0.0000	-162.6993	0.0886	-1263.3945	0.0000	0.0000	0.0000	0.0000	NaN	NaN
699	@GLORY3	-10189.9683	-0.0010	0.0030	-0.0000	0.0050	0.1396	-0.0010	-0.0010	0.0000	1.0000	1.0000	0.0000	-400	-400.0000	25.4749	4142.2032	151500.0000	3.8643	6457.T	TYO	JPN	JP	True	-1	2026-07-21	2026-07-21	8167370	0.0050	208063102.9857	GS	apac	availability	0	0.5814	0.7590	-0.2410	-0.0007	1398.5352	0.9891	JP	100	39096608.8225	-10189.9683	10189.9683	0.0000	0.0000	0.0000	6.9602	0.0007	-5924.6566	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
700	@GSRET1	15792.2264	0.0015	0.0047	0.2055	0.0000	-0.0000	0.0015	0.0024	0.0009	1.0000	0.0456	571.0000	909	1480.0000	17.3732	26186.4730	185170.0000	3.2589	007070.KS	KRX	KOR	KR	True	1	2026-07-21	2026-07-21	275809	0.0100	4791681.1471	GS	apac	availability	0	0.4038	0.5219	-0.4781	0.3134	595.5362	0.5000	KR	1	39096608.8225	25712.3158	25712.3158	9920.0894	9920.0894	1.0000	8058.3696	0.3134	10382.8915	4005.8318	3109.0061	0.0000	0.0000	NaN	NaN
701	@HANWA1	-2022.2296	-0.0002	0.0030	-0.0000	0.0050	0.0277	-0.0002	-0.0002	0.0000	1.0000	1.0000	0.0000	-200	-200.0000	10.1111	1655.1421	510700.0000	5.2051	8078.T	TYO	JPN	JP	True	-1	2026-07-21	2026-07-21	39262855	0.0050	396992542.5048	GS	apac	availability	0	0.8890	0.9853	-0.0147	0.0002	2011.7485	0.9936	JP	100	39096608.8225	-2022.2296	2022.2296	0.0000	0.0000	0.0000	-0.3217	0.0002	-1797.7681	0.0000	0.0000	0.0000	0.0000	NaN	NaN
702	@HYUND52	-12603.4570	-0.0012	0.0047	-0.0000	0.0050	0.1727	-0.0012	-0.0012	0.0000	1.0000	1.0000	0.0000	-47	-47.0000	268.1587	401338.5700	904770.0000	244.0439	005380.KS	KRX	KOR	KR	True	-1	2026-07-21	2026-07-21	2009397	0.0050	538837205.5825	GS	apac	availability	0	1.5348	1.4253	0.4253	0.1828	42827.9031	1.0000	KR	1	39096608.8225	-12603.4570	12603.4570	0.0000	0.0000	0.0000	-2303.6619	0.1828	-19343.8354	0.0000	0.0000	0.0000	0.0000	NaN	NaN
703	@JIANG2	-39693.1135	-0.0038	0.0037	-0.0000	0.0050	0.5437	-0.0038	-0.0042	-0.0004	1.0000	1.0000	-1000.0000	-10000	-11000.0000	3.9693	30.8792	11179985.0000	44.0335	0358.HK	HKG	HKG	HK	True	-1	2026-07-21	2026-07-21	211161757	0.0050	838166759.1831	GS	apac	availability	1000	2.3112	2.0335	1.0335	0.0834	4020.3638	1.0000	XH	1000	39096608.8225	-43662.4249	43662.4249	-3969.3114	3969.3114	-1.0000	-3642.8503	0.0834	-100914.5401	-9174.0491	-331.1682	-1000.0000	-3969.3114	NaN	NaN
704	@NIPPO55	-2190.9540	-0.0002	0.0030	-0.0000	0.0050	0.0300	-0.0002	-0.0002	0.0000	1.0000	1.0000	0.0000	-100	-100.0000	21.9095	3498.6304	28586200.0000	615.8597	5016.T	TYO	JPN	JP	True	-1	2026-07-21	2026-07-21	114171308	0.0050	2501440862.4009	GS	apac	availability	0	2.8559	2.0140	1.0140	0.0312	20883.8059	1.0000	JP	100	39096608.8225	-2190.9540	2190.9540	0.0000	0.0000	0.0000	-68.2777	0.0312	-6257.2204	0.0000	0.0000	0.0000	0.0000	NaN	NaN
705	@TAIHA2	-1803.0141	-0.0002	0.0047	-0.0000	0.0150	0.0741	-0.0002	-0.0002	0.0000	1.0000	0.1666	0.0000	-105	-105.0000	17.1716	25893.9180	1603061.0000	27.8976	001440.KS	KRX	KOR	KR	True	-1	2026-07-21	2026-07-21	1017570	0.0200	17473267.6396	GS	apac	availability	0	2.1250	1.8816	0.8816	0.1356	1920.9539	1.0000	KR	1	39096608.8225	-1803.0141	1803.0141	0.0000	0.0000	0.0000	-244.4367	0.1356	-3831.4404	0.0000	0.0000	0.0000	0.0000	NaN	NaN
706	@UNIPR3	12396.5669	0.0012	0.0047	0.1613	0.0000	-0.0000	0.0012	0.0012	0.0000	1.0000	1.0000	0.0000	5000	5000.0000	2.4793	79.9649	30472520.0000	75.2356	1216.TW	TPE	TWN	TW	True	1	2026-07-21	2026-07-21	94551377	0.0020	234422493.4199	GS	apac	availability	0	0.2036	0.3809	-0.6191	0.1575	13383.1022	1.0000	TW	1000	39096608.8225	12396.5669	12396.5669	0.0000	0.0000	0.0000	1952.4574	0.1575	2524.3421	0.0000	0.0000	0.0000	0.0000	NaN	NaN
707	@ABCMA1	1645.0629	0.0002	0.0030	0.0135	0.0000	-0.0000	0.0002	0.0002	0.0000	1.0000	1.0000	0.0000	100	100.0000	16.4506	2689.4224	730600.0000	12.0995	2670.T	TYO	JPN	JP	True	1	2026-07-21	2026-07-21	11590023	0.0050	190663164.1237	GS	apac	availability	0	0.1550	0.3424	-0.6576	0.0543	2036.7431	1.0000	JP	100	39096608.8225	1645.0629	1645.0629	0.0000	0.0000	0.0000	89.3187	0.0543	254.9803	0.0000	0.0000	0.0000	0.0000	NaN	NaN
708	@DLECC2	3385.4527	0.0003	0.0047	0.0441	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	0.0804	0.0000	87	87.0000	38.9132	58076.8250	259389.0000	10.1245	375500.KS	KRX	KOR	KR	True	1	2026-07-21	2026-07-21	217015	0.0225	8444758.7449	GS	apac	availability	0	1.2139	1.1641	0.1641	0.2890	1159.3847	1.0000	KR	1	39096608.8225	3385.4527	3385.4527	0.0000	0.0000	0.0000	978.5377	0.2890	4109.7602	0.0000	0.0000	0.0000	0.0000	NaN	NaN
709	@FFCOL1	5350.2693	0.0005	0.0047	0.0696	0.0000	-0.0000	0.0005	0.0006	0.0001	1.0000	0.0855	27.0000	107	134.0000	50.0025	75763.5630	37106.0000	1.8894	383220.KS	KRX	KOR	KR	True	1	2026-07-21	2026-07-21	179436	0.0400	8972251.6275	GS	apac	availability	0	0.8849	0.9346	-0.0654	0.2537	1264.1969	0.9695	KR	1	39096608.8225	6700.3373	6700.3373	1350.0680	1350.0680	1.0000	1699.7171	0.2537	5929.0591	1194.6612	342.4803	0.0000	0.0000	NaN	NaN
710	@IFAST1	-6535.8269	-0.0006	0.0040	-0.0000	0.0050	0.0895	-0.0006	-0.0006	0.0000	1.0000	0.2971	0.0000	-900	-900.0000	7.2620	9.4663	1609900.0000	11.7987	IFAS.SI	SIN	SGP	SG	True	-1	2026-07-21	2026-07-21	4286921	0.0050	31131748.5004	GS	apac	availability	0	0.7740	0.9398	-0.0602	-0.0046	2227.6993	1.0000	SG	100	39096608.8225	-6535.8269	6535.8269	0.0000	0.0000	0.0000	30.1142	0.0046	-5058.4930	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
711	@TEKKE1	-5400.4122	-0.0005	0.0030	-0.0000	0.0050	0.0740	-0.0005	-0.0008	-0.0003	1.0000	0.2535	-100.0000	-200	-300.0000	27.0021	4429.2071	155800.0000	4.2493	1815.T	TYO	JPN	JP	True	-1	2026-07-21	2026-07-21	983550	0.0050	26557877.3018	GS	apac	availability	100	0.7535	0.7955	-0.2045	-0.1512	331.5487	0.4955	JP	100	39096608.8225	-8100.6184	8100.6184	-2700.2061	2700.2061	-1.0000	1224.9555	0.1512	-6103.4335	-2034.4778	408.3185	-100.0000	-2700.2061	NaN	NaN
712	@TEMPH1	1310.8782	0.0001	0.0030	0.0108	0.0000	-0.0000	0.0001	0.0001	0.0000	1.0000	1.0000	0.0000	800	800.0000	1.6386	265.7588	10323399.0000	16.8942	2181.T	TYO	JPN	JP	True	1	2026-07-21	2026-07-21	431693293	0.0050	707371663.9238	GS	apac	availability	0	0.1825	0.4150	-0.5850	0.0616	3472.1021	1.0000	JP	100	39096608.8225	1310.8782	1310.8782	0.0000	0.0000	0.0000	80.8011	0.0616	239.2611	0.0000	0.0000	0.0000	0.0000	NaN	NaN
713	@FUTUR18	-2661.4118	-0.0003	0.0030	-0.0000	0.0050	0.0365	-0.0003	-0.0004	-0.0001	1.0000	0.7126	-100.0000	-200	-300.0000	13.3071	2162.8277	952600.0000	12.6870	4722.T	TYO	JPN	JP	True	-1	2026-07-21	2026-07-21	5620473	0.0050	74791966.5327	GS	apac	availability	100	0.4351	0.6417	-0.3583	-0.0592	862.6040	0.6338	JP	100	39096608.8225	-3992.1177	3992.1177	-1330.7059	1330.7059	-1.0000	236.1668	0.0592	-1737.1028	-579.0343	78.7223	-100.0000	-1330.7059	NaN	NaN
714	@FREEE1	-4446.5652	-0.0004	0.0030	-0.0000	0.0650	0.7919	-0.0004	-0.0013	-0.0008	1.0000	0.3160	-600.0000	-300	-900.0000	14.8219	2396.9642	419400.0000	6.1904	4478.T	TYO	JPN	JP	True	-1	2026-07-21	2026-07-21	2235334	0.0625	33131861.2438	GS	apac	availability	600	0.7901	0.8904	-0.1096	-0.1570	886.0730	1.0000	JP	100	39096608.8225	-13339.6956	13339.6956	-8893.1304	8893.1304	-1.0000	2094.5710	0.1570	-10539.4251	-7026.2834	1396.3806	-600.0000	-8893.1304	NaN	NaN
715	@HOKKA6	-1229.2251	-0.0001	0.0030	-0.0000	0.0425	0.1431	-0.0001	-0.0001	0.0000	1.0000	0.2429	0.0000	-200	-200.0000	6.1461	992.3225	2898300.0000	17.7102	9509.T	TYO	JPN	JP	True	-1	2026-07-21	2026-07-21	4147742	0.0425	25492542.5663	GS	apac	availability	0	0.7473	0.7407	-0.2593	-0.0783	1323.2111	1.0000	JP	100	39096608.8225	-1229.2251	1229.2251	0.0000	0.0000	0.0000	96.2965	0.0783	-918.5507	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
716	@FURUN1	4372.0555	0.0004	0.0030	0.0359	0.0000	-0.0000	0.0004	0.0012	0.0008	1.0000	0.9422	200.0000	100	300.0000	43.7206	6979.3750	531900.0000	22.8599	6814.T	TYO	JPN	JP	True	1	2026-07-21	2026-07-21	2262492	0.0050	98917406.3908	GS	apac	availability	0	1.4130	1.3663	0.3663	0.0964	1213.1694	1.0000	JP	100	39096608.8225	13116.1666	13116.1666	8744.1110	8744.1110	1.0000	1264.8950	0.0964	18533.2059	12355.4706	843.2633	0.0000	0.0000	NaN	NaN
717	@SOUTH493	-11802.8427	-0.0011	0.0035	-0.0000	0.0050	0.1617	-0.0011	-0.0015	-0.0004	1.0000	1.0000	-1530.0000	-4143	-5673.0000	2.8489	4.0310	24452106.0000	68.8239	S32.AX	ASX	AUS	AU	True	-1	2026-07-21	2026-07-21	694190769	0.0050	1977654949.0525	GS	apac	availability	1530	1.0985	1.0998	0.0998	-0.0332	12781.3868	1.0000	AU	1	39096608.8225	-16161.6043	16161.6043	-4358.7616	4358.7616	-1.0000	535.8904	0.0332	-17753.5097	-4788.0962	144.5289	-1530.0000	-4358.7616	NaN	NaN
718	@CHUNG11	4862.9120	0.0005	0.0047	0.0633	0.0000	-0.0000	0.0005	0.0005	0.0000	1.0000	0.0348	0.0000	1000	1000.0000	4.8629	158.4233	4311535.0000	21.0895	1513.TW	TPE	TWN	TW	True	1	2026-07-21	2026-07-21	751065	0.0675	3652363.0310	GS	apac	availability	0	0.9033	1.0149	0.0149	0.2119	2079.6030	1.0000	TW	1000	39096608.8225	4862.9120	4862.9120	0.0000	0.0000	0.0000	1030.3462	0.2119	4392.4756	0.0000	0.0000	0.0000	0.0000	NaN	NaN
719	@CTCIC1	1218.0436	0.0001	0.0047	0.0159	0.0000	-0.0000	0.0001	0.0001	0.0000	1.0000	0.2591	0.0000	1000	1000.0000	1.2180	39.0881	2813934.0000	3.3961	9933.TW	TPE	TWN	TW	True	1	2026-07-21	2026-07-21	22336248	0.0150	27206523.6935	GS	apac	availability	0	0.3040	0.5158	-0.4842	0.2030	931.7960	0.9959	TW	1000	39096608.8225	1218.0436	1218.0436	0.0000	0.0000	0.0000	247.2183	0.2030	370.2998	0.0000	0.0000	0.0000	0.0000	NaN	NaN
720	@GEOEN1	-1086.9818	-0.0001	0.0040	-0.0000	0.0725	0.2159	-0.0001	0.0000	0.0001	1.0000	0.0142	2700.0000	-2700	0.0000	0.4026	0.5198	17738801.0000	7.1386	GEOE.SI	SIN	SGP	SG	True	0	2026-07-21	2026-07-21	3675700	0.0725	1479784.8575	GS	apac	availability	0	0.7433	0.7006	-0.2994	-0.1120	631.1680	0.7978	SG	100	39096608.8225	0.0000	0.0000	1086.9818	1086.9818	1.0000	-0.0000	0.1120	0.0000	807.9198	-121.7193	0.0000	0.0000	NaN	NaN
721	@MAANS2	-2982.0860	-0.0003	0.0037	-0.0000	0.0225	0.1838	-0.0003	-0.0003	0.0000	1.0000	0.1717	0.0000	-14000	-14000.0000	0.2130	1.6585	4490000.0000	0.9498	0323.HK	HKG	HKG	HK	True	-1	2026-07-21	2026-07-21	84467838	0.0225	17992168.4797	GS	apac	availability	0	1.5086	1.4777	0.4777	-0.0253	291.6085	0.9855	XH	2000	39096608.8225	-2982.0860	2982.0860	0.0000	0.0000	0.0000	75.4644	0.0253	-4498.8328	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
722	@SINGA52	2725.1965	0.0003	0.0040	0.0299	0.0000	-0.0000	0.0003	0.0003	0.0001	1.0000	1.0000	200.0000	800	1000.0000	3.4065	4.4269	28844602.0000	98.8597	STEL.SI	SIN	SGP	SG	True	1	2026-07-21	2026-07-21	511866314	0.0050	1743670345.9971	GS	apac	availability	0	0.1494	0.2930	-0.7070	0.0807	55662.9994	1.0000	SG	100	39096608.8225	3406.4956	3406.4956	681.2991	681.2991	1.0000	274.8237	0.0807	508.8939	101.7788	54.9647	0.0000	0.0000	NaN	NaN
723	@AACAC1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0007	-0.0007	1.0000	1.0000	-1500.0000	0	-1500.0000	4.9667	38.7728	6777645.0000	33.5183	2018.HK	HKG	HKG	HK	True	-1	2026-07-21	2026-07-21	123066538	0.0050	611239761.9999	GS	apac	availability	1500	1.6986	1.6153	0.6153	0.0865	5742.1052	1.0000	XH	500	39096608.8225	-7450.1132	7450.1132	-7450.1132	7450.1132	-1.0000	-644.4913	0.0865	-12654.7640	-12654.7640	-644.4913	-1500.0000	-7450.1132	NaN	NaN
724	@ACCTO2	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	0	0.0000	64.5301	2093.7657	3939531.0000	254.6763	2345.TW	TPE	TWN	TW	True	0	2026-07-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2252	1.2570	0.2570	0.2739	33312.2594	1.0000	TW	1000	39096608.8225	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.2739	0.0000	0.0000	0.0000	0.0000	0.0000	NaN	NaN
725	@BEIJI420	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0002	-0.0002	1.0000	0.1213	-700.0000	0	-700.0000	3.5229	27.4451	3994000.0000	13.9813	6682.HK	HKG	HKG	HK	True	-1	2026-07-21	2026-07-21	3614731	0.0500	12734304.4501	GS	apac	availability	700	1.8585	1.6947	0.6947	-0.0754	1186.0804	1.0000	XH	100	39096608.8225	-2466.0239	2466.0239	-2466.0239	2466.0239	-1.0000	185.8152	0.0754	-4583.0617	-4583.0617	185.8152	-700.0000	-2466.0239	NaN	NaN
726	@BILIB6	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0001	-0.0001	1.0000	1.0000	-80.0000	0	-80.0000	18.4563	145.5886	3482585.0000	64.6703	9626.HK	HKG	HKG	HK	True	-1	2026-07-21	2026-07-21	38452037	0.0050	709681552.6320	GS	apac	availability	80	2.1178	1.8695	0.8695	0.0328	5502.7225	1.0000	XH	20	39096608.8225	-1476.5024	1476.5024	-1476.5024	1476.5024	-1.0000	-48.3679	0.0328	-3126.9531	-3126.9531	-48.3679	-80.0000	-1476.5024	NaN	NaN
727	@FINAT5	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0006	-0.0006	1.0000	0.0865	-600.0000	0	-600.0000	10.1111	1643.5809	520100.0000	5.2639	4419.T	TYO	JPN	JP	True	-1	2026-07-21	2026-07-21	898237	0.0325	9082207.3535	GS	apac	availability	600	0.5784	0.7402	-0.2598	-0.2018	493.2667	0.7411	JP	100	39096608.8225	-6066.6889	6066.6889	-6066.6889	6066.6889	-1.0000	1224.4090	0.2018	-3509.1497	-3509.1497	1224.4090	-600.0000	-6066.6889	NaN	NaN
728	@GREAT74	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0001	-0.0001	1.0000	1.0000	-1000.0000	0	-1000.0000	1.1620	9.0378	15953235.0000	18.3902	2333.HK	HKG	HKG	HK	True	-1	2026-07-21	2026-07-21	365734454	0.0050	424971564.1559	GS	apac	availability	1000	1.2924	1.2747	0.2747	0.0469	2681.0606	1.0000	XH	500	39096608.8225	-1161.9675	1161.9675	-1161.9675	1161.9675	-1.0000	-54.4546	0.0469	-1501.7567	-1501.7567	-54.4546	-1000.0000	-1161.9675	NaN	NaN
729	@GUOTA36	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0004	-0.0004	1.0000	1.0000	-2000.0000	0	-2000.0000	1.8839	14.8974	15213875.0000	28.9085	2611.HK	HKG	HKG	HK	True	-1	2026-07-21	2026-07-21	306556925	0.0050	577520346.7483	GS	apac	availability	2000	0.9249	1.0074	0.0074	0.0506	5745.8935	1.0000	XH	200	39096608.8225	-3767.7854	3767.7854	-3767.7854	3767.7854	-1.0000	-190.7898	0.0506	-3484.8624	-3484.8624	-190.7898	-2000.0000	-3767.7854	NaN	NaN
730	@HORIB1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	0	0.0000	156.9937	25588.5590	382200.0000	60.2232	6856.T	TYO	JPN	JP	True	0	2026-07-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.3042	1.2589	0.2589	0.1105	6630.3562	1.0000	JP	100	39096608.8225	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.1105	0.0000	0.0000	0.0000	0.0000	0.0000	NaN	NaN
731	@NITTE2	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.7554	0.0000	0	0.0000	16.2382	2585.8606	970900.0000	15.4599	1515.T	TYO	JPN	JP	True	0	2026-07-21	2026-07-21	4884418	0.0050	79314076.6210	GS	apac	availability	0	1.9917	1.7592	0.7592	0.0131	1065.2248	1.0000	JP	100	39096608.8225	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0131	0.0000	0.0000	0.0000	0.0000	0.0000	NaN	NaN
732	@PACIF72	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.0643	0.0000	0	0.0000	13.9844	2258.9954	231900.0000	3.2258	5541.T	TYO	JPN	JP	True	0	2026-07-21	2026-07-21	482646	0.0175	6749524.2988	GS	apac	availability	0	1.1243	1.1501	0.1501	-0.1185	273.7740	1.0000	JP	100	39096608.8225	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0000	0.1185	0.0000	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
733	@SHAND44	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0004	-0.0004	1.0000	0.0069	-6000.0000	0	-6000.0000	0.7474	6.3680	165594000.0000	134.5003	0568.HK	HKG	HKG	HK	True	-1	2026-07-21	2026-07-21	972045	0.0100	726540.1148	GS	apac	availability	6000	-0.0788	0.2582	-0.7418	-0.1450	179.9514	1.0000	XH	400	39096608.8225	-4484.6079	4484.6079	-4484.6079	4484.6079	-1.0000	650.1288	0.1450	353.5530	353.5530	650.1288	-6000.0000	-4484.6079	NaN	NaN
734	@SHENG12	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0002	0.0002	1.0000	1.0000	700.0000	0	700.0000	2.5394	3.2676	2101000.0000	5.3151	SHEN.SI	SIN	SGP	SG	True	1	2026-07-21	2026-07-21	48573900	0.0050	123347961.6150	GS	apac	availability	0	0.2734	0.3643	-0.6357	0.0953	2672.6443	0.9999	SG	100	39096608.8225	1777.5714	1777.5714	1777.5714	1777.5714	1.0000	169.4500	0.0953	485.9587	485.9587	169.4500	0.0000	0.0000	NaN	NaN
735	@SHIMA11	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0.0000	0	0.0000	115.4900	18976.1490	642800.0000	75.1123	7309.T	TYO	JPN	JP	True	0	2026-07-21	2026-07-21	15317731	0.0050	1769044781.0250	GS	apac	availability	0	0.3946	0.4887	-0.5113	-0.0624	9093.9484	1.0000	JP	100	39096608.8225	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0000	0.0624	0.0000	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
736	@SICHU139	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0006	-0.0006	1.0000	1.0000	-100.0000	0	-100.0000	64.2845	507.3098	1057280.0000	68.4130	6990.HK	HKG	HKG	HK	True	-1	2026-07-21	2026-07-21	3542385	0.0250	227720396.0093	GS	apac	availability	100	0.9667	1.0620	0.0620	-0.1152	4887.7789	1.0000	XH	100	39096608.8225	-6428.4485	6428.4485	-6428.4485	6428.4485	-1.0000	740.8107	0.1152	-6214.4889	-6214.4889	740.8107	-100.0000	-6428.4485	NaN	NaN
737	@TOKYO49	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0007	-0.0007	1.0000	1.0000	-2500.0000	0	-2500.0000	3.1196	498.7739	42140899.0000	129.4300	9501.T	TYO	JPN	JP	True	-1	2026-07-21	2026-07-21	196399300	0.0050	612678339.1924	GS	apac	availability	2500	1.0186	0.9233	-0.0767	-0.0054	5013.1789	1.0000	JP	100	39096608.8225	-7798.8865	7798.8865	-7798.8865	7798.8865	-1.0000	41.9010	0.0054	-7943.6337	-7943.6337	41.9010	-2500.0000	-7798.8865	NaN	NaN
738	@WESTH11	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0002	-0.0002	1.0000	0.3164	-100.0000	0	-100.0000	17.4574	2766.6954	1063300.0000	18.1153	1407.T	TYO	JPN	JP	True	-1	2026-07-21	2026-07-21	1902613	0.0300	33214738.8950	GS	apac	availability	100	0.8950	0.8950	-0.1050	-0.1460	803.5218	0.9988	JP	100	39096608.8225	-1745.7433	1745.7433	-1745.7433	1745.7433	-1.0000	254.8259	0.1460	-1562.3660	-1562.3660	254.8259	-100.0000	-1745.7433	NaN	NaN
739	@XINTE1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.3792	0.0000	0	0.0000	10.6675	348.6829	14774000.0000	159.0540	3374.TWO	TPO	TWN	TW	True	0	2026-07-21	2026-07-21	3731872	0.0375	39809859.7070	GS	apac	availability	0	1.4188	1.4143	0.4143	0.1655	1707.9235	1.0000	TW	1000	39096608.8225	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.1655	0.0000	0.0000	0.0000	0.0000	0.0000	NaN	NaN
740	@YAMAB1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0.0000	0	0.0000	22.6608	3684.1683	100400.0000	2.2777	6250.T	TYO	JPN	JP	True	0	2026-07-21	2026-07-21	5975152	0.0050	135401693.4387	GS	apac	availability	0	1.0937	1.1177	0.1177	0.0982	999.5320	0.5134	JP	100	39096608.8225	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0982	0.0000	0.0000	0.0000	0.0000	0.0000	NaN	NaN
741	@ANHUI137	-54.2698	-0.0000	0.0077	-0.0000	0.2367	0.0352	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-23	-23.0000	2.3596	16.0123	9039231.0000	21.3583	688639.SH	SHA	CHN	CN	True	-1	2026-07-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8395	1.5563	0.5563	-0.1732	542.9489	1.0000	CN	100	39096608.8225	-54.2698	54.2698	0.0000	0.0000	0.0000	9.3970	0.1732	-99.8281	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
742	@BEIJI306	16700.0282	0.0016	0.0077	0.3546	0.0000	-0.0000	0.0016	0.0016	0.0000	1.0000	0.0000	0.0000	1364	1364.0000	12.2434	82.3801	24198969.0000	294.1717	300803.ZK	SHE	CHN	CN	True	1	2026-07-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.6336	2.3102	1.3102	0.0824	4703.5422	1.0000	CN	100	39096608.8225	16700.0282	16700.0282	0.0000	0.0000	0.0000	1376.2325	0.0824	43981.8667	0.0000	0.0000	0.0000	0.0000	NaN	NaN
743	@BIOTH1	-131.9227	-0.0000	0.0077	-0.0000	0.1350	0.0488	-0.0000	0.0000	0.0000	1.0000	0.0005	0.0000	-50	-50.0000	2.6385	17.8503	3894906.0000	10.2595	688177.SH	SHA	CHN	CN	True	-1	2026-07-21	2026-07-21	20016	0.1125	52811.2761	GS	connect	availability	0	1.1680	1.2025	0.2025	-0.2543	480.7135	1.0000	CN	100	39096608.8225	-131.9227	131.9227	0.0000	0.0000	0.0000	33.5520	0.2543	-154.0791	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
744	@CHINA130	-22325.2983	-0.0021	0.0077	-0.0000	0.0010	0.0612	-0.0021	-0.0021	0.0000	1.0000	0.7570	0.0000	-3836	-3836.0000	5.8199	41.5793	211455000.0000	1297.4089	600176.SH	SHA	CHN	CN	True	-1	2026-07-21	2026-07-21	13618644	0.0010	79259721.1460	GS	connect	availability	0	1.4226	1.3281	0.3281	-0.0322	12114.9727	1.0000	CN	100	39096608.8225	-22325.2983	22325.2983	0.0000	0.0000	0.0000	718.9680	0.0322	-31760.8718	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
745	@CHINA2417	5331.5506	0.0005	0.0077	0.1132	0.0000	-0.0000	0.0005	0.0005	0.0000	1.0000	0.0000	0.0000	7002	7002.0000	0.7614	5.0614	64049262.0000	47.8373	688009.SH	SHA	CHN	CN	True	1	2026-07-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.7462	0.9264	-0.0736	0.0523	1509.7944	1.0000	CN	100	39096608.8225	5331.5506	5331.5506	0.0000	0.0000	0.0000	278.6561	0.0523	3978.3236	0.0000	0.0000	0.0000	0.0000	NaN	NaN
746	@CHINA337	-25.7116	-0.0000	0.0077	-0.0000	0.1425	0.0100	-0.0000	0.0000	0.0000	1.0000	0.0001	0.0000	-12	-12.0000	2.1426	14.5341	76104063.0000	163.2216	600026.SH	SHA	CHN	CN	True	-1	2026-07-21	2026-07-21	4788	0.1425	10258.9407	GS	connect	availability	0	0.7764	0.8484	-0.1516	-0.0273	3488.9259	1.0000	CN	100	39096608.8225	-25.7116	25.7116	0.0000	0.0000	0.0000	0.7024	0.0273	-19.9628	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
747	@CHINA696	-66.1782	-0.0000	0.0077	-0.0000	0.1675	0.0304	-0.0000	0.0000	0.0000	1.0000	0.0001	0.0000	-99	-99.0000	0.6685	4.5033	169093380.0000	112.3671	601390.SH	SHA	CHN	CN	True	-1	2026-07-21	2026-07-21	7168	0.1725	4791.5708	GS	connect	availability	0	0.9510	0.9802	-0.0198	-0.0809	5977.7820	1.0000	CN	100	39096608.8225	-66.1782	66.1782	0.0000	0.0000	0.0000	5.3559	0.0809	-62.9329	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
748	@CHONG33	47.2206	0.0000	0.0077	0.0010	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0063	0.0000	32	32.0000	1.4756	9.8171	84478563.0000	122.3803	600452.SH	SHA	CHN	CN	True	1	2026-07-21	2026-07-21	445198	0.1550	656953.9650	GS	connect	availability	0	1.1215	1.0575	0.0575	0.0068	1315.0857	1.0000	CN	100	39096608.8225	47.2206	47.2206	0.0000	0.0000	0.0000	0.3212	0.0068	52.9560	0.0000	0.0000	0.0000	0.0000	NaN	NaN
749	@CNGRA1	-237.6378	-0.0000	0.0077	-0.0000	0.1850	0.1204	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-44	-44.0000	5.4009	36.4381	15145942.0000	81.4392	300919.ZK	SHE	CHN	CN	True	-1	2026-07-21	2026-07-21	408	0.1900	2203.5508	GS	connect	availability	0	2.0216	1.8148	0.8148	0.0042	2488.2733	1.0000	CN	100	39096608.8225	-237.6378	237.6378	0.0000	0.0000	0.0000	-0.9975	0.0042	-480.4088	0.0000	0.0000	0.0000	0.0000	NaN	NaN
750	@FOCUS55	23924.2554	0.0023	0.0077	0.5080	0.0000	-0.0000	0.0023	0.0023	0.0000	1.0000	0.0003	0.0000	6519	6519.0000	3.6699	24.5685	12196602.0000	44.2180	002315.ZK	SHE	CHN	CN	True	1	2026-07-21	2026-07-21	9220	0.1575	33836.7288	GS	connect	availability	0	1.5675	1.4861	0.4861	0.0123	1513.5023	1.0000	CN	100	39096608.8225	23924.2554	23924.2554	0.0000	0.0000	0.0000	294.2248	0.0123	37500.7749	0.0000	0.0000	0.0000	0.0000	NaN	NaN
751	@GONGN1	254112.5850	0.0242	0.0077	5.3955	0.0000	-0.0000	0.0242	0.0242	0.0000	1.0000	0.0121	0.0000	44962	44962.0000	5.6517	37.9480	7319934.0000	40.9900	603195.SH	SHA	CHN	CN	True	1	2026-07-21	2026-07-21	225493	0.1850	1274423.0488	GS	connect	availability	0	0.5495	0.7839	-0.2161	0.1392	4688.5821	1.0000	CN	100	39096608.8225	254112.5850	254112.5850	0.0000	0.0000	0.0000	35361.5994	0.1392	139643.6290	0.0000	0.0000	0.0000	0.0000	NaN	NaN
752	@GUANG321	-86.3547	-0.0000	0.0077	-0.0000	0.1625	0.0384	-0.0000	0.0000	0.0000	1.0000	0.0021	0.0000	-28	-28.0000	3.0841	20.7701	75486813.0000	231.3616	300738.ZK	SHE	CHN	CN	True	-1	2026-07-21	2026-07-21	70234	0.1625	216608.4019	GS	connect	availability	0	2.1059	1.8612	0.8612	-0.1224	2187.6939	1.0000	CN	100	39096608.8225	-86.3547	86.3547	0.0000	0.0000	0.0000	10.5699	0.1224	-181.8576	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
753	@GUANG336	144981.7737	0.0138	0.0077	3.0784	0.0000	-0.0000	0.0138	0.0138	0.0000	1.0000	0.0000	0.0000	28897	28897.0000	5.0172	33.9357	3079594.0000	15.4217	300770.ZK	SHE	CHN	CN	True	1	2026-07-21	2026-07-21	223	0.1625	1118.8336	GS	connect	availability	0	1.2186	1.2233	0.2233	0.0765	617.2793	1.0000	CN	100	39096608.8225	144981.7737	144981.7737	0.0000	0.0000	0.0000	11092.3864	0.0765	176672.3505	0.0000	0.0000	0.0000	0.0000	NaN	NaN
754	@HANGZ8	-240.6127	-0.0000	0.0077	-0.0000	0.1775	0.1170	-0.0000	0.0000	0.0000	1.0000	0.0003	0.0000	-79	-79.0000	3.0457	20.4893	34462625.0000	104.1975	600570.SH	SHA	CHN	CN	True	-1	2026-07-21	2026-07-21	9183	0.1775	27968.9402	GS	connect	availability	0	1.7249	1.6743	0.6743	-0.0771	4556.3571	1.0000	CN	100	39096608.8225	-240.6127	240.6127	0.0000	0.0000	0.0000	18.5408	0.0771	-415.0217	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
755	@JADAR3	103.9503	0.0000	0.0077	0.0022	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	44	44.0000	2.3625	16.2853	8097043.0000	19.4583	688252.SH	SHA	CHN	CN	True	1	2026-07-21	2026-07-21	1003	0.1550	2369.5936	GS	connect	availability	0	1.5872	1.5514	0.5514	-0.0220	367.1998	1.0000	CN	100	39096608.8225	103.9503	103.9503	0.0000	0.0000	0.0000	-2.2829	0.0220	164.9898	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
756	@JIANG308	101.0448	0.0000	0.0077	0.0021	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	55	55.0000	1.8372	12.5153	7560711.0000	13.9632	603915.SH	SHA	CHN	CN	True	1	2026-07-21	2026-07-21	1196	0.1025	2197.2641	GS	connect	availability	0	1.7134	1.6051	0.6051	0.0767	613.5093	1.0000	CN	100	39096608.8225	101.0448	101.0448	0.0000	0.0000	0.0000	7.7509	0.0767	173.1327	0.0000	0.0000	0.0000	0.0000	NaN	NaN
757	@LEADE63	-2841.5472	-0.0003	0.0077	-0.0000	0.2525	1.9657	-0.0003	0.0000	0.0003	1.0000	0.0003	0.0000	-64	-64.0000	44.3992	310.4692	14961641.0000	685.4559	688017.SH	SHA	CHN	CN	True	-1	2026-07-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5914	1.5135	0.5135	-0.0749	8139.7062	1.0000	CN	100	39096608.8225	-2841.5472	2841.5472	0.0000	0.0000	0.0000	212.9584	0.0749	-4521.9220	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
758	@NOVOR19	-287.5500	-0.0000	0.0077	-0.0000	0.1175	0.0926	-0.0000	0.0000	0.0000	1.0000	0.0353	0.0000	-16	-16.0000	17.9719	131.5498	12548954.0000	243.6012	688300.SH	SHA	CHN	CN	True	-1	2026-07-21	2026-07-21	206314	0.0925	3707849.2023	GS	connect	availability	0	1.8147	1.6492	0.6492	0.0331	2560.3958	1.0000	CN	100	39096608.8225	-287.5500	287.5500	0.0000	0.0000	0.0000	-9.5150	0.0331	-521.8179	0.0000	0.0000	0.0000	0.0000	NaN	NaN
759	@SHANG248	319.3176	0.0000	0.0077	0.0068	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0025	0.0000	88	88.0000	3.6286	24.4160	45073840.0000	162.3981	603881.SH	SHA	CHN	CN	True	1	2026-07-21	2026-07-21	72301	0.1625	262352.0809	GS	connect	availability	0	1.6396	1.4918	0.4918	-0.0885	1782.9893	1.0000	CN	100	39096608.8225	319.3176	319.3176	0.0000	0.0000	0.0000	-28.2492	0.0885	523.5591	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
760	@SHENY21	45.8689	0.0000	0.0077	0.0010	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0042	0.0000	76	76.0000	0.6035	4.1063	18191204.0000	11.0228	603866.SH	SHA	CHN	CN	True	1	2026-07-21	2026-07-21	727159	0.1775	438868.5365	GS	connect	availability	0	0.8991	0.8980	-0.1020	-0.0493	965.4923	1.0000	CN	100	39096608.8225	45.8689	45.8689	0.0000	0.0000	0.0000	-2.2624	0.0493	41.2430	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
761	@SHENZ288	3708.9581	0.0004	0.0077	0.0788	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	0.0206	0.0000	85	85.0000	43.6348	318.3171	5541883.0000	260.3149	688025.SH	SHA	CHN	CN	True	1	2026-07-21	2026-07-21	49678	0.1300	2167689.6419	GS	connect	availability	0	1.9740	1.8225	0.8225	-0.0115	3608.2925	1.0000	CN	100	39096608.8225	3708.9581	3708.9581	0.0000	0.0000	0.0000	-42.5244	0.0115	7321.3628	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
762	@SHNTA1	116663.0112	0.0111	0.0077	2.4771	0.0000	-0.0000	0.0111	0.0111	0.0000	1.0000	0.0000	0.0000	75438	75438.0000	1.5465	10.3812	21501317.0000	32.9378	600380.SH	SHA	CHN	CN	True	1	2026-07-21	2026-07-21	1708	0.1900	2641.3800	GS	connect	availability	0	0.8147	0.8753	-0.1247	0.0181	1442.8944	1.0000	CN	100	39096608.8225	116663.0112	116663.0112	0.0000	0.0000	0.0000	2108.3312	0.0181	95049.7848	0.0000	0.0000	0.0000	0.0000	NaN	NaN
763	@TONGK14	27.6241	0.0000	0.0077	0.0006	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	9	9.0000	3.0693	21.0155	49432086.0000	153.2959	601233.SH	SHA	CHN	CN	True	1	2026-07-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.4339	1.3762	0.3762	-0.0054	4673.2589	1.0000	CN	100	39096608.8225	27.6241	27.6241	0.0000	0.0000	0.0000	-0.1480	0.0054	39.6103	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
764	@YANTA18	96.3596	0.0000	0.0077	0.0020	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0008	0.0000	50	50.0000	1.9272	13.5091	43052075.0000	85.8227	002643.ZK	SHE	CHN	CN	True	1	2026-07-21	2026-07-21	40822	0.1525	78671.8245	GS	connect	availability	0	1.5821	1.4864	0.4864	0.0372	1023.7667	1.0000	CN	100	39096608.8225	96.3596	96.3596	0.0000	0.0000	0.0000	3.5850	0.0372	152.4541	0.0000	0.0000	0.0000	0.0000	NaN	NaN
765	@YEALI1	421.0013	0.0000	0.0077	0.0089	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0127	0.0000	75	75.0000	5.6134	37.2509	20198739.0000	111.0306	300628.ZK	SHE	CHN	CN	True	1	2026-07-21	2026-07-21	237875	0.1775	1335275.7890	GS	connect	availability	0	1.1141	1.2035	0.2035	0.0517	7111.6571	1.0000	CN	100	39096608.8225	421.0013	421.0013	0.0000	0.0000	0.0000	21.7797	0.0517	469.0506	0.0000	0.0000	0.0000	0.0000	NaN	NaN
766	@ZHUHA19	-118.7304	-0.0000	0.0077	-0.0000	0.1850	0.0602	-0.0000	0.0000	0.0000	1.0000	0.0001	0.0000	-60	-60.0000	1.9788	13.5393	41864387.0000	83.6417	688772.SH	SHA	CHN	CN	True	-1	2026-07-21	2026-07-21	5820	0.1800	11516.8443	GS	connect	availability	0	1.6722	1.5714	0.5714	-0.0337	1847.0273	1.0000	CN	100	39096608.8225	-118.7304	118.7304	0.0000	0.0000	0.0000	4.0034	0.0337	-198.5381	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
767	@SHANG297	805.1175	0.0001	0.0077	0.0171	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0000	0.0000	57	57.0000	14.1249	91.0216	4845082.0000	65.0770	688188.SH	SHA	CHN	CN	True	1	2026-07-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.3920	1.3734	0.3734	0.0856	5728.4444	1.0000	CN	100	39096608.8225	805.1175	805.1175	0.0000	0.0000	0.0000	68.8855	0.0856	1120.7076	0.0000	0.0000	0.0000	0.0000	NaN	NaN
768	@SHENZ329	441.5718	0.0000	0.0077	0.0094	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	40	40.0000	11.0393	76.4526	4737047.0000	53.4419	003021.ZK	SHE	CHN	CN	True	1	2026-07-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.6397	1.5507	0.5507	-0.0210	1488.7256	1.0000	CN	100	39096608.8225	441.5718	441.5718	0.0000	0.0000	0.0000	-9.2590	0.0210	724.0536	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
769	@ANKER10	156.6736	0.0000	0.0077	0.0033	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	9	9.0000	17.4082	116.7355	7523785.0000	129.6048	300866.ZK	SHE	CHN	CN	True	1	2026-07-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2681	1.2851	0.2851	-0.0204	9335.5952	1.0000	CN	100	39096608.8225	156.6736	156.6736	0.0000	0.0000	0.0000	-3.2000	0.0204	198.6731	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
770	@BEIJI307	2523.1898	0.0002	0.0077	0.0536	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.0000	0.0000	70	70.0000	36.0456	235.3319	16367883.0000	568.4013	688111.SH	SHA	CHN	CN	True	1	2026-07-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5786	1.4871	0.4871	-0.0268	8195.5578	1.0000	CN	100	39096608.8225	2523.1898	2523.1898	0.0000	0.0000	0.0000	-67.5882	0.0268	3983.0523	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
771	@CAMBR63	-1427.2433	-0.0001	0.0077	-0.0000	0.2525	0.9873	-0.0001	0.0000	0.0001	1.0000	0.0001	0.0000	-8	-8.0000	178.4054	1223.8121	16139997.0000	2914.7407	688256.SH	SHA	CHN	CN	True	-1	2026-07-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8190	1.6516	0.6516	-0.1911	86309.9687	1.0000	CN	100	39096608.8225	-1427.2433	1427.2433	0.0000	0.0000	0.0000	272.7667	0.1911	-2596.1244	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
772	@GUODI1	125.9020	0.0000	0.0077	0.0027	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0017	0.0000	79	79.0000	1.5937	10.6829	33152969.0000	52.2629	600268.SH	SHA	CHN	CN	True	1	2026-07-21	2026-07-21	114965	0.1475	183219.2803	GS	connect	availability	0	1.3837	1.3744	0.3744	0.0312	744.7351	1.0000	CN	100	39096608.8225	125.9020	125.9020	0.0000	0.0000	0.0000	3.9327	0.0312	174.2118	0.0000	0.0000	0.0000	0.0000	NaN	NaN
773	@TONGH5	26.7505	0.0000	0.0077	0.0006	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0003	0.0000	22	22.0000	1.2159	8.1686	36741610.0000	44.2882	600867.SH	SHA	CHN	CN	True	1	2026-07-21	2026-07-21	24653	0.1700	29976.3472	GS	connect	availability	0	0.7960	0.8627	-0.1373	-0.1593	1619.3880	1.0000	CN	100	39096608.8225	26.7505	26.7505	0.0000	0.0000	0.0000	-4.2615	0.1593	21.2927	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
774	@EASTR12	-747.0893	-0.0001	0.0077	-0.0000	0.2525	0.5168	-0.0001	0.0000	0.0001	1.0000	0.0001	0.0000	-40	-40.0000	18.6772	125.7969	6978797.0000	129.5485	605499.SH	SHA	CHN	CN	True	-1	2026-07-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.4223	0.5657	-0.4343	-0.0608	11994.8192	1.0000	CN	100	39096608.8225	-747.0893	747.0893	0.0000	0.0000	0.0000	45.4148	0.0608	-315.4592	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
775	@PYLON10	-428.3029	-0.0000	0.0077	-0.0000	0.1475	0.1731	-0.0000	0.0000	0.0000	1.0000	0.0055	0.0000	-71	-71.0000	6.0324	41.0327	10609090.0000	64.2377	688063.SH	SHA	CHN	CN	True	-1	2026-07-21	2026-07-21	95007	0.1250	573123.5819	GS	connect	availability	0	1.7692	1.6435	0.6435	-0.0933	1036.0795	1.0000	CN	100	39096608.8225	-428.3029	428.3029	0.0000	0.0000	0.0000	39.9642	0.0933	-757.7567	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
776	@SINOM12	-92739.7097	-0.0088	0.0077	-0.0000	0.0575	14.6097	-0.0088	-0.0085	0.0003	1.0000	0.1077	500.0000	-14251	-13751.0000	6.5076	44.8064	38630133.0000	255.4159	002738.ZK	SHE	CHN	CN	True	-1	2026-07-21	2026-07-21	1594643	0.0675	10377287.8281	GS	connect	availability	0	1.9337	1.7650	0.7650	-0.0925	4084.8028	1.0000	CN	100	39096608.8225	-89485.9131	89485.9131	3253.7966	3253.7966	1.0000	8275.3180	0.0925	-173041.4720	6291.9596	-300.8988	0.0000	0.0000	NaN	NaN
777	@AUTEL3	-231.2394	-0.0000	0.0077	-0.0000	0.1600	0.1014	-0.0000	0.0000	0.0000	1.0000	0.0002	0.0000	-59	-59.0000	3.9193	25.8641	17541426.0000	66.9490	688208.SH	SHA	CHN	CN	True	-1	2026-07-21	2026-07-21	4332	0.1600	16978.4570	GS	connect	availability	0	1.8843	1.6859	0.6859	-0.0876	2626.6590	1.0000	CN	100	39096608.8225	-231.2394	231.2394	0.0000	0.0000	0.0000	20.2665	0.0876	-435.7338	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
778	@BEIJI316	-573.0813	-0.0001	0.0077	-0.0000	0.2525	0.3964	-0.0001	0.0000	0.0001	1.0000	0.0001	0.0000	-38	-38.0000	15.0811	99.9127	9740430.0000	143.6086	688169.SH	SHA	CHN	CN	True	-1	2026-07-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.1494	1.1157	0.1157	-0.1456	3909.9409	1.0000	CN	100	39096608.8225	-573.0813	573.0813	0.0000	0.0000	0.0000	83.4137	0.1456	-658.6748	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
779	@ZHEJI183	-331.2852	-0.0000	0.0077	-0.0000	0.0600	0.0545	-0.0000	0.0000	0.0000	1.0000	0.2108	0.0000	-62	-62.0000	5.3433	36.6182	59470989.0000	321.3541	603799.SH	SHA	CHN	CN	True	-1	2026-07-21	2026-07-21	4142200	0.0600	22133057.2081	GS	connect	availability	0	2.0502	1.8430	0.8430	-0.0367	8498.8712	1.0000	CN	100	39096608.8225	-331.2852	331.2852	0.0000	0.0000	0.0000	12.1586	0.0367	-679.1866	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
780	@IMEIK1	301.7103	0.0000	0.0077	0.0064	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	20	20.0000	15.0855	98.6530	9286445.0000	135.1891	300896.ZK	SHE	CHN	CN	True	1	2026-07-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5981	1.4461	0.4461	-0.0114	4290.8712	1.0000	CN	100	39096608.8225	301.7103	301.7103	0.0000	0.0000	0.0000	-3.4516	0.0114	482.1605	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
781	@SHNZH1	-81.6548	-0.0000	0.0077	-0.0000	0.1975	0.0442	-0.0000	0.0000	0.0000	1.0000	0.0010	0.0000	-93	-93.0000	0.8780	6.0113	100667880.0000	89.2979	000060.ZK	SHE	CHN	CN	True	-1	2026-07-21	2026-07-21	115769	0.2075	101646.1594	GS	connect	availability	0	1.9287	1.7634	0.7634	-0.1171	2768.5647	1.0000	CN	100	39096608.8225	-81.6548	81.6548	0.0000	0.0000	0.0000	9.5643	0.1171	-157.4844	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
782	@TCLCO2	-13.9345	-0.0000	0.0077	-0.0000	0.2525	0.0096	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-19	-19.0000	0.7334	5.0116	836572880.0000	618.6740	000100.ZK	SHE	CHN	CN	True	-1	2026-07-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0358	1.1438	0.1438	-0.0317	15255.2557	1.0000	CN	100	39096608.8225	-13.9345	13.9345	0.0000	0.0000	0.0000	0.4417	0.0317	-14.4340	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
783	@XIAME9	211.9262	0.0000	0.0077	0.0045	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0029	0.0000	51	51.0000	4.1554	27.4435	7918734.0000	32.0684	000526.ZK	SHE	CHN	CN	True	1	2026-07-21	2026-07-21	73159	0.1900	304006.0357	GS	connect	availability	0	1.1408	1.1439	0.1439	-0.0253	374.7238	1.0000	CN	100	39096608.8225	211.9262	211.9262	0.0000	0.0000	0.0000	-5.3707	0.0253	241.7757	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
784	@HITGE1	151.0292	0.0000	0.0077	0.0032	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	36	36.0000	4.1953	29.0224	23435684.0000	100.3674	688222.SH	SHA	CHN	CN	True	1	2026-07-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.7456	1.6079	0.6079	-0.1463	1260.7164	1.0000	CN	100	39096608.8225	151.0292	151.0292	0.0000	0.0000	0.0000	-22.0981	0.1463	263.6361	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
785	@CHENG7	-62.4198	-0.0000	0.0077	-0.0000	0.1525	0.0261	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-90	-90.0000	0.6936	4.6444	67098563.0000	45.9859	600733.SH	SHA	CHN	CN	True	-1	2026-07-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.3668	1.3226	0.3226	-0.2243	3047.0110	1.0000	CN	100	39096608.8225	-62.4198	62.4198	0.0000	0.0000	0.0000	14.0019	0.2243	-85.3173	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
786	@HYGON1	-2881.5392	-0.0003	0.0077	-0.0000	0.2525	1.9934	-0.0003	0.0000	0.0003	1.0000	0.0003	0.0000	-61	-61.0000	47.2383	309.5496	36494317.0000	1667.0061	688041.SH	SHA	CHN	CN	True	-1	2026-07-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8240	1.7066	0.7066	-0.0605	47213.0937	1.0000	CN	100	39096608.8225	-2881.5392	2881.5392	0.0000	0.0000	0.0000	174.2375	0.0605	-5255.9495	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
787	@TRINA7	-26.5675	-0.0000	0.0077	-0.0000	0.2525	0.0184	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-14	-14.0000	1.8977	12.4450	46801497.0000	85.9481	688599.SH	SHA	CHN	CN	True	-1	2026-07-21	2026-07-21	1284	0.1900	2436.6196	GS	connect	availability	0	1.6527	1.5452	0.5452	-0.0559	3511.8984	1.0000	CN	100	39096608.8225	-26.5675	26.5675	0.0000	0.0000	0.0000	1.4863	0.0559	-43.9089	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
788	@KINGC7	-43.8621	-0.0000	0.0077	-0.0000	0.1825	0.0219	-0.0000	0.0000	0.0000	1.0000	0.0001	0.0000	-12	-12.0000	3.6552	24.5428	3953392.0000	14.3178	603355.SH	SHA	CHN	CN	True	-1	2026-07-21	2026-07-21	2384	0.1575	8713.9302	GS	connect	availability	0	1.3256	1.2462	0.2462	-0.0963	775.4698	1.0000	CN	100	39096608.8225	-43.8621	43.8621	0.0000	0.0000	0.0000	4.2255	0.0963	-58.1432	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
789	@NEWTR5	80.5702	0.0000	0.0077	0.0017	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0004	0.0000	78	78.0000	1.0330	6.9812	26114594.0000	26.9027	300532.ZK	SHE	CHN	CN	True	1	2026-07-21	2026-07-21	45628	0.2250	47131.4940	GS	connect	availability	0	1.5158	1.4518	0.4518	-0.1352	656.5854	1.0000	CN	100	39096608.8225	80.5702	80.5702	0.0000	0.0000	0.0000	-10.8924	0.1352	122.1319	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
790	@SUZHO69	-222.6615	-0.0000	0.0077	-0.0000	0.1625	0.0991	-0.0000	0.0000	0.0000	1.0000	0.0140	0.0000	-53	-53.0000	4.2012	29.9508	61467524.0000	271.6664	688106.SH	SHA	CHN	CN	True	-1	2026-07-21	2026-07-21	349489	0.1625	1468259.2386	GS	connect	availability	0	0.4145	0.6689	-0.3311	-0.0775	2249.2376	1.0000	CN	100	39096608.8225	-222.6615	222.6615	0.0000	0.0000	0.0000	17.2495	0.0775	-92.2913	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
791	@YANGL1	-27.6713	-0.0000	0.0077	-0.0000	0.2025	0.0154	-0.0000	0.0000	0.0000	1.0000	0.0023	0.0000	-64	-64.0000	0.4324	2.9282	24389602.0000	10.5387	600248.SH	SHA	CHN	CN	True	-1	2026-07-21	2026-07-21	558559	0.1875	241500.7407	GS	connect	availability	0	0.7624	0.8573	-0.1427	-0.1107	529.9037	1.0000	CN	100	39096608.8225	-27.6713	27.6713	0.0000	0.0000	0.0000	3.0631	0.1107	-21.0976	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
792	@ZHEJI23	119.9433	0.0000	0.0077	0.0025	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	62	62.0000	1.9346	12.7622	116742880.0000	219.8557	600352.SH	SHA	CHN	CN	True	1	2026-07-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.8831	0.9903	-0.0097	-0.0042	6293.7979	1.0000	CN	100	39096608.8225	119.9433	119.9433	0.0000	0.0000	0.0000	-0.4998	0.0042	105.9185	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
793	@YUNNA10	-606.6610	-0.0001	0.0077	-0.0000	0.1750	0.2909	-0.0001	0.0000	0.0001	1.0000	0.0001	0.0000	-79	-79.0000	7.6793	51.6097	16864793.0000	128.4382	000538.ZK	SHE	CHN	CN	True	-1	2026-07-21	2026-07-21	920	0.1650	7064.9127	GS	connect	availability	0	0.3178	0.5214	-0.4786	-0.0673	5617.7396	1.0000	CN	100	39096608.8225	-606.6610	606.6610	0.0000	0.0000	0.0000	40.8309	0.0673	-192.7998	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
794	@CONTE31	-91487.0220	-0.0087	0.0077	-0.0000	0.0005	0.1253	-0.0087	-0.0087	0.0000	1.0000	0.7248	0.0000	-1647	-1647.0000	55.5477	371.3440	44790770.0000	2454.4075	300750.ZK	SHE	CHN	CN	True	-1	2026-07-21	2026-07-21	1353492	0.0005	75183334.7842	GS	connect	availability	0	1.2262	1.2511	0.2511	0.0313	188552.6933	1.0000	CN	100	39096608.8225	-91487.0220	91487.0220	0.0000	0.0000	0.0000	-2862.4367	0.0313	-112180.7757	0.0000	0.0000	0.0000	0.0000	NaN	NaN
795	@GUANG7	89.8136	0.0000	0.0077	0.0019	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	96	96.0000	0.9356	6.2521	53663305.0000	49.5091	600098.SH	SHA	CHN	CN	True	1	2026-07-21	2026-07-21	703	0.1850	657.6977	GS	connect	availability	0	0.5618	0.6504	-0.3496	-0.0377	918.3838	1.0000	CN	100	39096608.8225	89.8136	89.8136	0.0000	0.0000	0.0000	-3.3866	0.0377	50.4599	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
796	@NARIT1	-132.1115	-0.0000	0.0077	-0.0000	0.2525	0.0914	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-38	-38.0000	3.4766	23.1767	160496750.0000	548.9079	600406.SH	SHA	CHN	CN	True	-1	2026-07-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.4913	0.7249	-0.2751	-0.0361	12007.0399	1.0000	CN	100	39096608.8225	-132.1115	132.1115	0.0000	0.0000	0.0000	4.7750	0.0361	-64.9018	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
797	@VANCH1	-181.2210	-0.0000	0.0077	-0.0000	0.2167	0.1076	-0.0000	0.0000	0.0000	1.0000	0.0001	0.0000	-51	-51.0000	3.5534	24.5905	9702410.0000	35.2070	688153.SH	SHA	CHN	CN	True	-1	2026-07-21	2026-07-21	1042	0.1625	3702.5930	GS	connect	availability	0	1.7847	1.6909	0.6909	-0.0459	886.8511	1.0000	CN	100	39096608.8225	-181.2210	181.2210	0.0000	0.0000	0.0000	8.3189	0.0459	-323.4260	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
798	@BANKO594	-5.4776	-0.0000	0.0077	-0.0000	0.1125	0.0017	-0.0000	0.0000	0.0000	1.0000	0.0160	0.0000	-4	-4.0000	1.3694	9.2205	77343500.0000	105.2350	601229.SH	SHA	CHN	CN	True	-1	2026-07-21	2026-07-21	1226097	0.1050	1679014.8224	GS	connect	availability	0	0.0171	0.2588	-0.7412	-0.0653	13815.0591	1.0000	CN	100	39096608.8225	-5.4776	5.4776	0.0000	0.0000	0.0000	0.3577	0.0653	-0.0935	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
799	@DAQIN5	-32.9216	-0.0000	0.0077	-0.0000	0.1350	0.0122	-0.0000	0.0000	0.0000	1.0000	0.0115	0.0000	-46	-46.0000	0.7157	4.8063	175395500.0000	124.3973	601006.SH	SHA	CHN	CN	True	-1	2026-07-21	2026-07-21	1690031	0.1300	1209534.2726	GS	connect	availability	0	0.2316	0.4449	-0.5551	-0.0902	7107.8133	1.0000	CN	100	39096608.8225	-32.9216	32.9216	0.0000	0.0000	0.0000	2.9687	0.0902	-7.6246	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
800	@BEIJI104	-31.9684	-0.0000	0.0077	-0.0000	0.2525	0.0221	-0.0000	-0.0000	0.0000	0.0000	0.0000	0.0000	-32	-32.0000	0.9990	7.1250	25931446.0000	27.2642	300212.ZK	SHE	CHN	CN	True	-1	2026-07-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.3451	1.3324	0.3324	NaN	489.0429	0.0000	CN	100	39096608.8225	-31.9684	31.9684	0.0000	0.0000	0.0000	NaN	NaN	-42.9995	0.0000	NaN	0.0000	0.0000	NaN	NaN
801	@BEIJI107	-94.1476	-0.0000	0.0077	-0.0000	0.2525	0.0651	-0.0000	0.0000	0.0000	1.0000	0.0022	0.0000	-51	-51.0000	1.8460	12.5903	28492036.0000	52.9348	300229.ZK	SHE	CHN	CN	True	-1	2026-07-21	2026-07-21	126472	0.1750	233471.2800	GS	connect	availability	0	2.1754	1.9122	0.9122	-0.1784	1241.8034	1.0000	CN	100	39096608.8225	-94.1476	94.1476	0.0000	0.0000	0.0000	16.8001	0.1784	-204.8053	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
802	@BEIJI25	-64.1109	-0.0000	0.0077	-0.0000	0.2125	0.0373	-0.0000	0.0000	0.0000	1.0000	0.0014	0.0000	-39	-39.0000	1.6439	11.1287	19771411.0000	32.4686	000860.ZK	SHE	CHN	CN	True	-1	2026-07-21	2026-07-21	87232	0.2125	143397.9006	GS	connect	availability	0	0.9526	0.9476	-0.0524	-0.1889	756.0076	1.0000	CN	100	39096608.8225	-64.1109	64.1109	0.0000	0.0000	0.0000	12.1081	0.1889	-61.0729	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
803	@DASHE1	-219.3960	-0.0000	0.0077	-0.0000	0.1900	0.1142	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-79	-79.0000	2.7772	18.6658	10137860.0000	27.9238	603233.SH	SHA	CHN	CN	True	-1	2026-07-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.6892	0.7272	-0.2728	-0.0408	3162.7858	1.0000	CN	100	39096608.8225	-219.3960	219.3960	0.0000	0.0000	0.0000	8.9607	0.0408	-151.2111	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
804	@STARP20	-711.6532	-0.0001	0.0077	-0.0000	0.2525	0.4923	-0.0001	0.0000	0.0001	1.0000	0.0001	0.0000	-59	-59.0000	12.0619	84.6361	11131891.0000	139.0293	603290.SH	SHA	CHN	CN	True	-1	2026-07-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.4189	1.4335	0.4335	-0.0758	1357.5995	1.0000	CN	100	39096608.8225	-711.6532	711.6532	0.0000	0.0000	0.0000	53.9688	0.0758	-1009.7959	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
805	@BANKO53	-25.6880	-0.0000	0.0077	-0.0000	0.2525	0.0178	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-34	-34.0000	0.7555	5.0892	210409440.0000	158.0143	601169.SH	SHA	CHN	CN	True	-1	2026-07-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.1948	0.3830	-0.6170	-0.0913	13098.8095	1.0000	CN	100	39096608.8225	-25.6880	25.6880	0.0000	0.0000	0.0000	2.3460	0.0913	-5.0032	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
806	@NINGB73	-100.2258	-0.0000	0.0077	-0.0000	0.1775	0.0487	-0.0000	0.0000	0.0000	1.0000	0.0383	0.0000	-12	-12.0000	8.3521	57.1669	12145547.0000	102.4574	300763.ZK	SHE	CHN	CN	True	-1	2026-07-21	2026-07-21	481454	0.1550	4021175.4051	GS	connect	availability	0	1.2318	1.2615	0.2615	-0.0837	3058.6957	1.0000	CN	100	39096608.8225	-100.2258	100.2258	0.0000	0.0000	0.0000	8.3875	0.0837	-123.4629	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
807	@SINOH12	-6.4146	-0.0000	0.0077	-0.0000	0.1775	0.0031	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-9	-9.0000	0.7127	4.7879	192485320.0000	135.9955	601669.SH	SHA	CHN	CN	True	-1	2026-07-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0499	1.0498	0.0498	-0.1125	5770.5231	1.0000	CN	100	39096608.8225	-6.4146	6.4146	0.0000	0.0000	0.0000	0.7215	0.1125	-6.7347	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
808	@YOUNG11	-14.0068	-0.0000	0.0077	-0.0000	0.2525	0.0097	-0.0000	0.0000	0.0000	1.0000	0.0097	0.0000	-12	-12.0000	1.1672	7.9491	48288481.0000	56.6426	600177.SH	SHA	CHN	CN	True	-1	2026-07-21	2026-07-21	875336	0.1900	1021722.6040	GS	connect	availability	0	0.3478	0.5625	-0.4375	-0.1086	3291.9517	1.0000	CN	100	39096608.8225	-14.0068	14.0068	0.0000	0.0000	0.0000	1.5216	0.1086	-4.8720	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
809	@XIZAN1	148013.7873	0.0141	0.0077	3.1428	0.0000	-0.0000	0.0141	0.0141	0.0000	1.0000	0.0021	0.0000	25458	25458.0000	5.8140	38.9790	6503930.0000	37.4101	600211.SH	SHA	CHN	CN	True	1	2026-07-21	2026-07-21	38752	0.1300	225305.6126	GS	connect	availability	0	0.9968	1.0041	0.0041	0.0552	936.9881	1.0000	CN	100	39096608.8225	148013.7873	148013.7873	0.0000	0.0000	0.0000	8170.9238	0.0552	147546.6671	0.0000	0.0000	0.0000	0.0000	NaN	NaN
810	@SHAND206	-244.7372	-0.0000	0.0077	-0.0000	0.2025	0.1358	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-43	-43.0000	5.6916	37.6096	2483595.0000	13.7836	688087.SH	SHA	CHN	CN	True	-1	2026-07-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0021	1.0792	0.0792	-0.1181	662.6849	1.0000	CN	100	39096608.8225	-244.7372	244.7372	0.0000	0.0000	0.0000	28.9025	0.1181	-245.2509	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
811	@SHANG360	-106.7688	-0.0000	0.0077	-0.0000	0.1100	0.0322	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-93	-93.0000	1.1481	7.7318	29610215.0000	33.7834	688660.SH	SHA	CHN	CN	True	-1	2026-07-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.0881	1.8566	0.8566	-0.1126	627.6014	1.0000	CN	100	39096608.8225	-106.7688	106.7688	0.0000	0.0000	0.0000	12.0208	0.1126	-222.9427	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
812	@THEPE2	-103.4751	-0.0000	0.0077	-0.0000	0.2525	0.0716	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-93	-93.0000	1.1126	7.4536	133008940.0000	146.2947	601319.SH	SHA	CHN	CN	True	-1	2026-07-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.8336	0.8831	-0.1169	-0.0070	39496.0793	1.0000	CN	100	39096608.8225	-103.4751	103.4751	0.0000	0.0000	0.0000	0.7248	0.0070	-86.2603	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
813	@SHAND33	-147.7445	-0.0000	0.0077	-0.0000	0.1100	0.0445	-0.0000	0.0000	0.0000	1.0000	0.0420	0.0000	-41	-41.0000	3.6035	24.1233	69191188.0000	246.3028	600547.SH	SHA	CHN	CN	True	-1	2026-07-21	2026-07-21	1224534	0.1200	4412637.2149	GS	connect	availability	0	1.1271	1.1983	0.1983	-0.0733	6382.1187	1.0000	CN	100	39096608.8225	-147.7445	147.7445	0.0000	0.0000	0.0000	10.8254	0.0733	-166.5225	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
814	@WILLF1	-272.2122	-0.0000	0.0077	-0.0000	0.1575	0.1175	-0.0000	0.0000	0.0000	1.0000	0.0006	0.0000	-65	-65.0000	4.1879	28.1428	4390082.0000	18.2315	688100.SH	SHA	CHN	CN	True	-1	2026-07-21	2026-07-21	13858	0.1375	58035.6373	GS	connect	availability	0	1.3642	1.3857	0.3857	0.0918	823.6474	1.0000	CN	100	39096608.8225	-272.2122	272.2122	0.0000	0.0000	0.0000	-24.9895	0.0918	-371.3464	0.0000	0.0000	0.0000	0.0000	NaN	NaN
815	@ZHEJI261	-21.4485	-0.0000	0.0077	-0.0000	0.1750	0.0103	-0.0000	0.0000	0.0000	1.0000	0.0035	0.0000	-19	-19.0000	1.1289	7.8546	13343438.0000	15.4658	603033.SH	SHA	CHN	CN	True	-1	2026-07-21	2026-07-21	329035	0.1750	371437.0732	GS	connect	availability	0	0.9340	1.0257	0.0257	-0.1630	1105.8451	1.0000	CN	100	39096608.8225	-21.4485	21.4485	0.0000	0.0000	0.0000	3.4952	0.1630	-20.0334	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
816	@SHENZ287	270.2643	0.0000	0.0077	0.0057	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0001	0.0000	30	30.0000	9.0088	61.1030	33151180.0000	298.9119	688036.SH	SHA	CHN	CN	True	1	2026-07-21	2026-07-21	1545	0.1600	13918.6115	GS	connect	availability	0	0.9190	1.0282	0.0282	-0.1003	4977.9854	1.0000	CN	100	39096608.8225	270.2643	270.2643	0.0000	0.0000	0.0000	-27.1013	0.1003	248.3623	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
817	@ASYMC1	887.2858	0.0001	0.0077	0.0188	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0000	0.0000	37	37.0000	23.9807	162.5218	15126418.0000	362.7684	002821.ZK	SHE	CHN	CN	True	1	2026-07-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0009	1.0012	0.0012	-0.1326	5189.7876	1.0000	CN	100	39096608.8225	887.2858	887.2858	0.0000	0.0000	0.0000	-117.6603	0.1326	888.0924	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
818	@PHARM149	-141.4774	-0.0000	0.0077	-0.0000	0.1375	0.0533	-0.0000	0.0000	0.0000	1.0000	0.0026	0.0000	-25	-25.0000	5.6591	37.8476	19974688.0000	111.5578	300725.ZK	SHE	CHN	CN	True	-1	2026-07-21	2026-07-21	47351	0.1375	267963.9286	GS	connect	availability	0	1.7371	1.5221	0.5221	-0.1465	1323.1386	1.0000	CN	100	39096608.8225	-141.4774	141.4774	0.0000	0.0000	0.0000	20.7329	0.1465	-245.7656	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
819	@GUANG280	-476.0060	-0.0000	0.0077	-0.0000	0.1325	0.1728	-0.0000	0.0000	0.0000	1.0000	0.1801	0.0000	-69	-69.0000	6.8986	46.9886	21866477.0000	151.6188	002841.ZK	SHE	CHN	CN	True	-1	2026-07-21	2026-07-21	2740509	0.1325	18905779.1933	GS	connect	availability	0	1.4343	1.4272	0.4272	-0.0866	4823.4348	1.0000	CN	100	39096608.8225	-476.0060	476.0060	0.0000	0.0000	0.0000	41.2033	0.0866	-682.7446	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
820	@CHINA565	189.4698	0.0000	0.0077	0.0040	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	86	86.0000	2.2031	14.8119	136197690.0000	297.6886	601919.SH	SHA	CHN	CN	True	1	2026-07-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.4438	0.5920	-0.4080	0.0011	11342.1479	1.0000	CN	100	39096608.8225	189.4698	189.4698	0.0000	0.0000	0.0000	0.2127	0.0011	84.0834	0.0000	0.0000	0.0000	0.0000	NaN	NaN
821	@APTME1	-162.4832	-0.0000	0.0077	-0.0000	0.2525	0.1124	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-5	-5.0000	32.4966	208.9614	2634862.0000	81.2467	688617.SH	SHA	CHN	CN	True	-1	2026-07-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.4936	0.6740	-0.3260	-0.0545	3541.4015	1.0000	CN	100	39096608.8225	-162.4832	162.4832	0.0000	0.0000	0.0000	8.8586	0.0545	-80.1958	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
822	@KUAIJ1	201.5465	0.0000	0.0077	0.0043	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	94	94.0000	2.1441	14.6450	6353000.0000	13.7294	601579.SH	SHA	CHN	CN	True	1	2026-07-21	2026-07-21	1982	0.2125	4249.6288	GS	connect	availability	0	0.4667	0.6066	-0.3934	-0.0921	421.4894	1.0000	CN	100	39096608.8225	201.5465	201.5465	0.0000	0.0000	0.0000	-18.5608	0.0921	94.0527	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
823	@CSPCI1	-214.9571	-0.0000	0.0077	-0.0000	0.2425	0.1428	-0.0000	0.0000	0.0000	1.0000	0.0001	0.0000	-35	-35.0000	6.1416	40.3275	34430434.0000	204.8922	300765.ZK	SHE	CHN	CN	True	-1	2026-07-21	2026-07-21	1028	0.2425	6313.5974	GS	connect	availability	0	1.2334	1.1306	0.1306	-0.2284	2242.8881	1.0000	CN	100	39096608.8225	-214.9571	214.9571	0.0000	0.0000	0.0000	49.0912	0.2284	-265.1279	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
824	@PUTAI1	-79.0208	-0.0000	0.0077	-0.0000	0.2075	0.0449	-0.0000	-0.0000	0.0000	1.0000	0.0000	0.0000	-25	-25.0000	3.1608	21.4866	35178750.0000	111.5398	603659.SH	SHA	CHN	CN	True	-1	2026-07-21	2026-07-21	255959	0.1825	809042.9624	GS	connect	availability	0	1.5323	1.4704	0.4704	0.0012	5421.9218	1.0000	CN	100	39096608.8225	-79.0208	79.0208	0.0000	0.0000	0.0000	-0.0928	0.0012	-121.0810	0.0000	0.0000	0.0000	0.0000	NaN	NaN
825	@GUOTA24	-106.7097	-0.0000	0.0077	-0.0000	0.0850	0.0249	-0.0000	0.0000	0.0000	1.0000	0.0027	0.0000	-38	-38.0000	2.8082	18.8789	204706000.0000	570.2813	601211.SH	SHA	CHN	CN	True	-1	2026-07-21	2026-07-21	99581	0.0850	279638.5117	GS	connect	availability	0	0.4664	0.6780	-0.3220	-0.0241	32521.1889	1.0000	CN	100	39096608.8225	-106.7097	106.7097	0.0000	0.0000	0.0000	2.5682	0.0241	-49.7709	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
826	@SAUTO1	1.5642	0.0000	0.0077	0.0000	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0256	0.0000	1	1.0000	1.5642	10.4860	73224750.0000	113.3051	600104.SH	SHA	CHN	CN	True	1	2026-07-21	2026-07-21	1720503	0.1575	2691182.0283	GS	connect	availability	0	0.7708	0.9030	-0.0970	-0.0453	5394.2163	1.0000	CN	100	39096608.8225	1.5642	1.5642	0.0000	0.0000	0.0000	-0.0708	0.0453	1.2057	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
827	@XUZHO2	-55.1404	-0.0000	0.0077	-0.0000	0.0975	0.0147	-0.0000	0.0000	0.0000	1.0000	0.0025	0.0000	-43	-43.0000	1.2823	8.5969	164370750.0000	208.5202	000425.ZK	SHE	CHN	CN	True	-1	2026-07-21	2026-07-21	203880	0.1075	261442.4561	GS	connect	availability	0	0.8525	0.9924	-0.0076	-0.0145	10962.9172	1.0000	CN	100	39096608.8225	-55.1404	55.1404	0.0000	0.0000	0.0000	0.7999	0.0145	-47.0072	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
828	@ANHUI116	69.4143	0.0000	0.0077	0.0015	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0037	0.0000	80	80.0000	0.8677	5.9169	4128258.0000	3.6045	603357.SH	SHA	CHN	CN	True	1	2026-07-21	2026-07-21	448034	0.1900	388749.6821	GS	connect	availability	0	0.7873	0.8959	-0.1041	0.0045	257.7769	0.9979	CN	100	39096608.8225	69.4143	69.4143	0.0000	0.0000	0.0000	0.3096	0.0045	54.6472	0.0000	0.0000	0.0000	0.0000	NaN	NaN
829	@CHONG37	-16.9625	-0.0000	0.0077	-0.0000	0.1925	0.0089	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-95	-95.0000	0.1786	1.2048	118846000.0000	21.1291	601005.SH	SHA	CHN	CN	True	-1	2026-07-21	2026-07-21	2640	0.1925	471.3799	GS	connect	availability	0	1.1382	1.2151	0.2151	-0.1548	1247.1629	1.0000	CN	100	39096608.8225	-16.9625	16.9625	0.0000	0.0000	0.0000	2.6256	0.1548	-19.3075	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
830	@HUAYI4	-11.4967	-0.0000	0.0077	-0.0000	0.2525	0.0080	-0.0000	-0.0000	0.0000	0.0000	0.0000	0.0000	-49	-49.0000	0.2346	1.6211	35227618.0000	8.4270	300027.ZK	SHE	CHN	CN	True	-1	2026-07-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.0773	1.8245	0.8245	NaN	650.9754	0.0000	CN	100	39096608.8225	-11.4967	11.4967	0.0000	0.0000	0.0000	NaN	NaN	-23.8817	0.0000	NaN	0.0000	0.0000	NaN	NaN
831	@CHINA284	-35.3269	-0.0000	0.0077	-0.0000	0.2025	0.0196	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-76	-76.0000	0.4648	3.1266	161553630.0000	74.5368	000002.ZK	SHE	CHN	CN	True	-1	2026-07-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2165	1.1726	0.1726	-0.1862	3028.4526	1.0000	CN	100	39096608.8225	-35.3269	35.3269	0.0000	0.0000	0.0000	6.5767	0.1862	-42.9743	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
832	@PEAKI2	-506.8839	-0.0000	0.0077	-0.0000	0.0925	0.1285	-0.0000	0.0000	0.0000	1.0000	0.0164	0.0000	-15	-15.0000	33.7923	238.2832	5918719.0000	208.1148	688536.SH	SHA	CHN	CN	True	-1	2026-07-21	2026-07-21	50737	0.0925	1714517.8079	GS	connect	availability	0	1.6795	1.6122	0.6122	-0.1049	4385.9294	1.0000	CN	100	39096608.8225	-506.8839	506.8839	0.0000	0.0000	0.0000	53.1599	0.1049	-851.3164	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
833	@SHANG411	-1532.3092	-0.0001	0.0077	-0.0000	0.2525	1.0600	-0.0001	0.0000	0.0001	1.0000	0.0001	0.0000	-88	-88.0000	17.4126	114.0621	13911977.0000	234.1596	688271.SH	SHA	CHN	CN	True	-1	2026-07-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.8772	0.9400	-0.0600	-0.1517	8036.4129	1.0000	CN	100	39096608.8225	-1532.3092	1532.3092	0.0000	0.0000	0.0000	232.4667	0.1517	-1344.1144	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
834	@DALIA3	-55.1891	-0.0000	0.0077	-0.0000	0.2400	0.0363	-0.0000	0.0000	0.0000	1.0000	0.0016	0.0000	-68	-68.0000	0.8116	5.4829	13266059.0000	10.7333	600125.SH	SHA	CHN	CN	True	-1	2026-07-21	2026-07-21	203722	0.2150	165341.6830	GS	connect	availability	0	0.4184	0.7114	-0.2886	-0.0714	741.6972	1.0000	CN	100	39096608.8225	-55.1891	55.1891	0.0000	0.0000	0.0000	3.9428	0.0714	-23.0885	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
835	@YUNNA2	-30052.7655	-0.0029	0.0077	-0.0000	0.0375	3.0876	-0.0029	0.0000	0.0029	1.0000	0.0029	7800.0000	-7827	-27.0000	3.8396	25.8999	113525630.0000	433.8842	000807.ZK	SHE	CHN	CN	True	-1	2026-07-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.3435	1.3505	0.3505	0.0134	7723.0858	1.0000	CN	100	39096608.8225	-103.6699	103.6699	29949.0956	29949.0956	1.0000	-1.3884	0.0134	-139.2803	40236.5430	401.0908	0.0000	0.0000	NaN	NaN
836	@ZHEJI344	-230.2093	-0.0000	0.0077	-0.0000	0.1925	0.1214	-0.0000	0.0000	0.0000	1.0000	0.0016	0.0000	-81	-81.0000	2.8421	19.3798	2201694.0000	6.2963	688298.SH	SHA	CHN	CN	True	-1	2026-07-21	2026-07-21	58423	0.1925	166043.4535	GS	connect	availability	0	1.4809	1.3689	0.3689	-0.1899	292.2124	1.0000	CN	100	39096608.8225	-230.2093	230.2093	0.0000	0.0000	0.0000	43.7148	0.1899	-340.9243	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
837	@GUANG14	96748.8286	0.0092	0.0077	2.0543	0.0000	-0.0000	0.0092	0.0092	0.0000	1.0000	0.0028	0.0000	66293	66293.0000	1.4594	9.9675	11091899.0000	16.3145	000828.ZK	SHE	CHN	CN	True	1	2026-07-21	2026-07-21	204661	0.1600	298684.8085	GS	connect	availability	0	0.8134	0.8919	-0.1081	0.0806	500.6377	1.0000	CN	100	39096608.8225	96748.8286	96748.8286	0.0000	0.0000	0.0000	7795.3795	0.0806	78697.6322	0.0000	0.0000	0.0000	0.0000	NaN	NaN
838	@GUANG217	-199.5071	-0.0000	0.0077	-0.0000	0.1675	0.0916	-0.0000	0.0000	0.0000	1.0000	0.0005	0.0000	-80	-80.0000	2.4938	16.7921	8249492.0000	20.4416	300482.ZK	SHE	CHN	CN	True	-1	2026-07-21	2026-07-21	18829	0.1675	46956.4806	GS	connect	availability	0	1.1287	1.1244	0.1244	-0.1305	1038.9307	1.0000	CN	100	39096608.8225	-199.5071	199.5071	0.0000	0.0000	0.0000	26.0293	0.1305	-225.1839	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
839	@SHAND103	19852.7304	0.0019	0.0077	0.4215	0.0000	-0.0000	0.0019	0.0019	0.0000	1.0000	0.0000	0.0000	134	134.0000	148.1547	1016.0440	45366520.0000	6801.8917	300308.ZK	SHE	CHN	CN	True	1	2026-07-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.1161	1.8993	0.8993	0.0822	147052.2601	1.0000	CN	100	39096608.8225	19852.7304	19852.7304	0.0000	0.0000	0.0000	1631.0308	0.0822	42010.9762	0.0000	0.0000	0.0000	0.0000	NaN	NaN
840	@GUANG156	-20.3196	-0.0000	0.0077	-0.0000	0.2525	0.0141	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-34	-34.0000	0.5976	4.0417	28308633.0000	16.8836	300310.ZK	SHE	CHN	CN	True	-1	2026-07-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.1110	1.7535	0.7535	-0.1676	526.9109	1.0000	CN	100	39096608.8225	-20.3196	20.3196	0.0000	0.0000	0.0000	3.4052	0.1676	-42.8952	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
841	@EOPTO1	-903.0944	-0.0001	0.0077	-0.0000	0.2525	0.6247	-0.0001	0.0000	0.0001	1.0000	0.0001	0.0000	-12	-12.0000	75.2579	506.5454	68169188.0000	5095.5169	300502.ZK	SHE	CHN	CN	True	-1	2026-07-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.6071	1.5417	0.5417	0.0111	104928.7852	1.0000	CN	100	39096608.8225	-903.0944	903.0944	0.0000	0.0000	0.0000	-10.0316	0.0111	-1451.3225	0.0000	0.0000	0.0000	0.0000	NaN	NaN
842	@AIERE1	22.4018	0.0000	0.0077	0.0005	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	17	17.0000	1.3178	8.7518	130147880.0000	168.0801	300015.ZK	SHE	CHN	CN	True	1	2026-07-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2541	1.1683	0.1683	-0.0613	8087.9744	1.0000	CN	100	39096608.8225	22.4018	22.4018	0.0000	0.0000	0.0000	-1.3733	0.0613	28.0949	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
843	@QINGH1	72511.2448	0.0069	0.0077	1.5396	0.0000	-0.0000	0.0069	0.0069	0.0000	1.0000	0.0361	0.0000	20073	20073.0000	3.6124	24.5736	87182125.0000	316.1388	000792.ZK	SHE	CHN	CN	True	1	2026-07-21	2026-07-21	1050101	0.0525	3793360.7656	GS	connect	availability	0	1.1678	1.1865	0.1865	0.1485	11469.0932	1.0000	CN	100	39096608.8225	72511.2448	72511.2448	0.0000	0.0000	0.0000	10765.9676	0.1485	84679.1367	0.0000	0.0000	0.0000	0.0000	NaN	NaN
844	@BANKO22	-35.8877	-0.0000	0.0077	-0.0000	0.2525	0.0248	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-40	-40.0000	0.8972	6.0292	463203750.0000	412.1103	601988.SH	SHA	CHN	CN	True	-1	2026-07-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	-0.1617	0.1313	-0.8687	-0.0372	214061.1215	1.0000	CN	100	39096608.8225	-35.8877	35.8877	0.0000	0.0000	0.0000	1.3352	0.0372	5.8039	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
845	@NINGB16	-69.5914	-0.0000	0.0077	-0.0000	0.1875	0.0357	-0.0000	0.0000	0.0000	1.0000	0.0003	0.0000	-72	-72.0000	0.9665	6.3698	40770403.0000	38.3224	002036.ZK	SHE	CHN	CN	True	-1	2026-07-21	2026-07-21	35872	0.1875	34671.9795	GS	connect	availability	0	1.9518	1.7947	0.7947	-0.1321	930.2187	1.0000	CN	100	39096608.8225	-69.5914	69.5914	0.0000	0.0000	0.0000	9.1915	0.1321	-135.8297	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
846	@SHAND125	-210.2351	-0.0000	0.0077	-0.0000	0.1900	0.1094	-0.0000	0.0000	0.0000	1.0000	0.0021	0.0000	-90	-90.0000	2.3359	15.6890	9617574.0000	22.2660	603858.SH	SHA	CHN	CN	True	-1	2026-07-21	2026-07-21	94215	0.1850	220081.0760	GS	connect	availability	0	0.8781	0.9208	-0.0792	-0.1462	1133.1705	1.0000	CN	100	39096608.8225	-210.2351	210.2351	0.0000	0.0000	0.0000	30.7277	0.1462	-184.5980	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
847	@QUECH1	75.4010	0.0000	0.0077	0.0016	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0016	0.0000	37	37.0000	2.0379	13.9288	2265399.0000	4.6563	605183.SH	SHA	CHN	CN	True	1	2026-07-21	2026-07-21	81113	0.1875	165297.3563	GS	connect	availability	0	1.2697	1.2660	0.2660	0.1104	338.4359	1.0000	CN	100	39096608.8225	75.4010	75.4010	0.0000	0.0000	0.0000	8.3208	0.1104	95.7403	0.0000	0.0000	0.0000	0.0000	NaN	NaN
848	@CICTM1	-79.6022	-0.0000	0.0077	-0.0000	0.2525	0.0551	-0.0000	0.0000	0.0000	1.0000	0.0111	0.0000	-44	-44.0000	1.8091	12.5887	82887563.0000	153.9756	688387.SH	SHA	CHN	CN	True	-1	2026-07-21	2026-07-21	641220	0.1875	1160056.9193	GS	connect	availability	0	1.7529	1.6550	0.6550	0.0298	2473.9986	1.0000	CN	100	39096608.8225	-79.6022	79.6022	0.0000	0.0000	0.0000	-2.3738	0.0298	-139.5349	0.0000	0.0000	0.0000	0.0000	NaN	NaN
849	@SFRIE2	89.5480	0.0000	0.0077	0.0019	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0005	0.0000	78	78.0000	1.1481	7.7753	16670344.0000	19.1269	600827.SH	SHA	CHN	CN	True	1	2026-07-21	2026-07-21	48004	0.1050	55111.0577	GS	connect	availability	0	0.7175	0.7519	-0.2481	-0.0643	865.7357	1.0000	CN	100	39096608.8225	89.5480	89.5480	0.0000	0.0000	0.0000	-5.7603	0.0643	64.2475	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
850	@SPUDO1	-13.4874	-0.0000	0.0077	-0.0000	0.2525	0.0093	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-10	-10.0000	1.3487	9.0422	114192750.0000	152.3682	600000.SH	SHA	CHN	CN	True	-1	2026-07-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.2183	0.3981	-0.6019	-0.0822	27401.7407	1.0000	CN	100	39096608.8225	-13.4874	13.4874	0.0000	0.0000	0.0000	1.1082	0.0822	-2.9446	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
851	@SUZHO56	-211.6074	-0.0000	0.0077	-0.0000	0.1000	0.0580	-0.0000	0.0000	0.0000	1.0000	0.0160	0.0000	-30	-30.0000	7.0536	49.3977	14234672.0000	103.7614	688001.SH	SHA	CHN	CN	True	-1	2026-07-21	2026-07-21	238479	0.0825	1682130.9761	GS	connect	availability	0	2.2443	1.9765	0.9765	-0.0603	1263.9660	1.0000	CN	100	39096608.8225	-211.6074	211.6074	0.0000	0.0000	0.0000	12.7616	0.0603	-474.9138	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
852	@WESTE190	-680.0389	-0.0001	0.0077	-0.0000	0.2448	0.4562	-0.0001	0.0000	0.0001	1.0000	0.0001	0.0000	-89	-89.0000	7.6409	49.0838	16615055.0000	120.3432	688122.SH	SHA	CHN	CN	True	-1	2026-07-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8872	1.7332	0.7332	-0.0776	3325.8887	1.0000	CN	100	39096608.8225	-680.0389	680.0389	0.0000	0.0000	0.0000	52.7905	0.0776	-1283.3664	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
853	@WGTEC1	-476.9135	-0.0000	0.0077	-0.0000	0.1925	0.2515	-0.0000	0.0000	0.0000	1.0000	0.0005	0.0000	-42	-42.0000	11.3551	82.6143	19643758.0000	239.4758	603773.SH	SHA	CHN	CN	True	-1	2026-07-21	2026-07-21	4175	0.1925	47407.4745	GS	connect	availability	0	1.4756	1.4621	0.4621	-0.1135	2424.5239	1.0000	CN	100	39096608.8225	-476.9135	476.9135	0.0000	0.0000	0.0000	54.1136	0.1135	-703.7313	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
854	@ZHEJI148	-11.0319	-0.0000	0.0077	-0.0000	0.1500	0.0045	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-14	-14.0000	0.7880	5.2442	79773000.0000	61.7329	600023.SH	SHA	CHN	CN	True	-1	2026-07-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.4726	0.5974	-0.4026	-0.1137	3275.4610	1.0000	CN	100	39096608.8225	-11.0319	11.0319	0.0000	0.0000	0.0000	1.2546	0.1137	-5.2133	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
855	@IRAYT1	-6941.9277	-0.0007	0.0077	-0.0000	0.0500	0.9509	-0.0007	-0.0007	0.0000	1.0000	0.1044	0.0000	-546	-546.0000	12.7142	86.1135	11294727.0000	143.5254	688301.SH	SHA	CHN	CN	True	-1	2026-07-21	2026-07-21	856564	0.0600	10890486.0149	GS	connect	availability	0	0.8996	0.9603	-0.0397	-0.1290	3267.4828	1.0000	CN	100	39096608.8225	-6941.9277	6941.9277	0.0000	0.0000	0.0000	895.8514	0.1290	-6245.2590	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
856	@SYUYU1	-22.1760	-0.0000	0.0077	-0.0000	0.2325	0.0141	-0.0000	0.0000	0.0000	1.0000	0.0005	0.0000	-34	-34.0000	0.6522	4.4340	20232114.0000	13.2379	600655.SH	SHA	CHN	CN	True	-1	2026-07-21	2026-07-21	84740	0.2375	55270.3828	GS	connect	availability	0	1.0296	1.0081	0.0081	-0.1589	1624.3083	1.0000	CN	100	39096608.8225	-22.1760	22.1760	0.0000	0.0000	0.0000	3.5236	0.1589	-22.8314	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
857	@NSFOC1	-78.1413	-0.0000	0.0077	-0.0000	0.1850	0.0396	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-83	-83.0000	0.9415	6.4125	62610883.0000	59.2460	300369.ZK	SHE	CHN	CN	True	-1	2026-07-21	2026-07-21	384	0.1950	361.5211	GS	connect	availability	0	1.6395	1.5385	0.5385	-0.2215	763.1691	1.0000	CN	100	39096608.8225	-78.1413	78.1413	0.0000	0.0000	0.0000	17.3110	0.2215	-128.1119	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
858	@JIANG266	347.8862	0.0000	0.0077	0.0074	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0023	0.0000	94	94.0000	3.7009	25.3287	10302438.0000	38.5066	300660.ZK	SHE	CHN	CN	True	1	2026-07-21	2026-07-21	65651	0.1450	242968.8767	GS	connect	availability	0	1.8088	1.6719	0.6719	-0.0054	838.9912	1.0000	CN	100	39096608.8225	347.8862	347.8862	0.0000	0.0000	0.0000	-1.8731	0.0054	629.2698	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
859	@SUZHO49	-323.5852	-0.0000	0.0077	-0.0000	0.1450	0.1285	-0.0000	0.0000	0.0000	1.0000	0.0299	0.0000	-52	-52.0000	6.2228	44.6399	25669805.0000	169.0937	603283.SH	SHA	CHN	CN	True	-1	2026-07-21	2026-07-21	503594	0.1225	3133760.9992	GS	connect	availability	0	1.7594	1.6590	0.6590	-0.0501	2193.6977	1.0000	CN	100	39096608.8225	-323.5852	323.5852	0.0000	0.0000	0.0000	16.2254	0.0501	-569.3166	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
860	@GIGAD1	-4848.2009	-0.0005	0.0077	-0.0000	0.2525	3.3539	-0.0005	0.0000	0.0005	1.0000	0.0005	0.0000	-76	-76.0000	63.7921	452.6997	71262188.0000	4760.4839	603986.SH	SHA	CHN	CN	True	-1	2026-07-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.6469	1.5832	0.5832	0.0319	42644.5161	1.0000	CN	100	39096608.8225	-4848.2009	4848.2009	0.0000	0.0000	0.0000	-154.7056	0.0319	-7984.4284	0.0000	0.0000	0.0000	0.0000	NaN	NaN
861	@JIANG20	-42.9413	-0.0000	0.0077	-0.0000	0.1875	0.0221	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-60	-60.0000	0.7157	4.8904	16285934.0000	11.7527	000936.ZK	SHE	CHN	CN	True	-1	2026-07-21	2026-07-21	272	0.1875	194.6670	GS	connect	availability	0	1.7125	1.5226	0.5226	-0.1105	386.8062	1.0000	CN	100	39096608.8225	-42.9413	42.9413	0.0000	0.0000	0.0000	4.7465	0.1105	-73.5355	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
862	@TIANJ24	-96.3183	-0.0000	0.0077	-0.0000	0.2525	0.0666	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-82	-82.0000	1.1746	7.7033	57458579.0000	65.3151	000537.ZK	SHE	CHN	CN	True	-1	2026-07-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9930	0.9678	-0.0322	-0.1319	748.5486	1.0000	CN	100	39096608.8225	-96.3183	96.3183	0.0000	0.0000	0.0000	12.7068	0.1319	-95.6481	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
863	@ANHUI7	-76.6037	-0.0000	0.0077	-0.0000	0.1450	0.0304	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-63	-63.0000	1.2159	7.9559	79310625.0000	93.1113	000543.ZK	SHE	CHN	CN	True	-1	2026-07-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.6745	0.7444	-0.2556	-0.1145	1240.3572	1.0000	CN	100	39096608.8225	-76.6037	76.6037	0.0000	0.0000	0.0000	8.7723	0.1145	-51.6681	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
864	@FARAS1	-132.4760	-0.0000	0.0077	-0.0000	0.1498	0.0544	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-95	-95.0000	1.3945	9.2235	21016239.0000	28.6044	688567.SH	SHA	CHN	CN	True	-1	2026-07-21	2026-07-21	195	0.1475	271.9244	GS	connect	availability	0	1.8358	1.6878	0.6878	-0.1446	1363.3635	1.0000	CN	100	39096608.8225	-132.4760	132.4760	0.0000	0.0000	0.0000	19.1610	0.1446	-243.1946	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
865	@SINOB12	970.6789	0.0001	0.0077	0.0206	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0008	0.0000	92	92.0000	10.5509	70.3134	3272909.0000	33.9589	301047.ZK	SHE	CHN	CN	True	1	2026-07-21	2026-07-21	8448	0.1550	89133.6478	GS	connect	availability	0	1.0971	1.1528	0.1528	-0.0087	590.3511	1.0000	CN	100	39096608.8225	970.6789	970.6789	0.0000	0.0000	0.0000	-8.4082	0.0087	1064.9302	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
866	@NAVIN2	-71.5776	-0.0000	0.0077	-0.0000	0.1525	0.0299	-0.0000	0.0000	0.0000	1.0000	0.0001	0.0000	-79	-79.0000	0.9060	6.0925	55609075.0000	49.9946	002405.ZK	SHE	CHN	CN	True	-1	2026-07-21	2026-07-21	8662	0.1550	7848.1684	GS	connect	availability	0	1.5350	1.4602	0.4602	-0.2053	2018.6044	1.0000	CN	100	39096608.8225	-71.5776	71.5776	0.0000	0.0000	0.0000	14.6944	0.2053	-109.8689	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
867	@BEIJI84	-4994.3919	-0.0005	0.0077	-0.0000	0.0625	0.8552	-0.0005	0.0000	0.0005	1.0000	0.2572	0.0000	-50	-50.0000	99.8878	688.7014	17483200.0000	1776.7799	002371.ZK	SHE	CHN	CN	True	-1	2026-07-21	2026-07-21	269860	0.0625	26955731.8925	GS	connect	availability	0	0.8931	1.0552	0.0552	-0.0483	43492.5150	1.0000	CN	100	39096608.8225	-4994.3919	4994.3919	0.0000	0.0000	0.0000	241.2229	0.0483	-4460.7040	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
868	@CHINA214	-48.4439	-0.0000	0.0077	-0.0000	0.1600	0.0212	-0.0000	0.0000	0.0000	1.0000	0.0019	0.0000	-93	-93.0000	0.5209	3.5178	418392070.0000	217.1883	600016.SH	SHA	CHN	CN	True	-1	2026-07-21	2026-07-21	377083	0.1675	196423.4650	GS	connect	availability	0	0.3893	0.5187	-0.4813	-0.0979	16440.3536	1.0000	CN	100	39096608.8225	-48.4439	48.4439	0.0000	0.0000	0.0000	4.7423	0.0979	-18.8572	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
869	@HALOM1	-117.7520	-0.0000	0.0077	-0.0000	0.1575	0.0508	-0.0000	0.0000	0.0000	1.0000	0.0048	0.0000	-67	-67.0000	1.7575	12.4944	24052993.0000	44.3472	688173.SH	SHA	CHN	CN	True	-1	2026-07-21	2026-07-21	288425	0.1675	506904.7913	GS	connect	availability	0	1.8854	1.7614	0.7614	-0.2035	685.7758	1.0000	CN	100	39096608.8225	-117.7520	117.7520	0.0000	0.0000	0.0000	23.9619	0.2035	-222.0134	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
870	@CHIPS11	-369.9514	-0.0000	0.0077	-0.0000	0.2200	0.2230	-0.0000	0.0000	0.0000	1.0000	0.0001	0.0000	-95	-95.0000	3.8942	27.6232	6808426.0000	27.7525	688595.SH	SHA	CHN	CN	True	-1	2026-07-21	2026-07-21	1004	0.2300	3909.8026	GS	connect	availability	0	1.9811	1.8276	0.8276	-0.1525	482.5741	1.0000	CN	100	39096608.8225	-369.9514	369.9514	0.0000	0.0000	0.0000	56.4249	0.1525	-732.8992	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
871	@QIANX1	-160.0912	-0.0000	0.0077	-0.0000	0.2525	0.1107	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-43	-43.0000	3.7231	25.1843	10973399.0000	40.7805	688561.SH	SHA	CHN	CN	True	-1	2026-07-21	2026-07-21	433	0.2100	1612.0808	GS	connect	availability	0	1.7450	1.6089	0.6089	-0.2135	1778.0429	1.0000	CN	100	39096608.8225	-160.0912	160.0912	0.0000	0.0000	0.0000	34.1734	0.2135	-279.3667	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
872	@SUZHO83	-166.1576	-0.0000	0.0077	-0.0000	0.1125	0.0512	-0.0000	0.0000	0.0000	1.0000	0.0148	0.0000	-20	-20.0000	8.3079	58.3292	15678813.0000	134.9525	688800.SH	SHA	CHN	CN	True	-1	2026-07-21	2026-07-21	186731	0.1100	1551338.5411	GS	connect	availability	0	2.2428	1.9954	0.9954	-0.0507	2395.8845	1.0000	CN	100	39096608.8225	-166.1576	166.1576	0.0000	0.0000	0.0000	8.4181	0.0507	-372.6655	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
873	@UNIVE294	178.5869	0.0000	0.0077	0.0038	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	51	51.0000	3.5017	24.2476	36588598.0000	130.9171	601231.SH	SHA	CHN	CN	True	1	2026-07-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.2102	1.9711	0.9711	0.0239	2509.6035	1.0000	CN	100	39096608.8225	178.5869	178.5869	0.0000	0.0000	0.0000	4.2671	0.0239	394.7064	0.0000	0.0000	0.0000	0.0000	NaN	NaN
874	@SHANG296	-1205.8494	-0.0001	0.0077	-0.0000	0.1725	0.5699	-0.0001	0.0000	0.0001	1.0000	0.0022	0.0000	-88	-88.0000	13.7028	91.1963	2350556.0000	31.6322	688016.SH	SHA	CHN	CN	True	-1	2026-07-21	2026-07-21	16000	0.1825	219245.3545	GS	connect	availability	0	1.0469	1.0671	0.0671	-0.0519	1013.4242	1.0000	CN	100	39096608.8225	-1205.8494	1205.8494	0.0000	0.0000	0.0000	62.6083	0.0519	-1262.4129	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
875	@ISOFT4	-5.6547	-0.0000	0.0077	-0.0000	0.2525	0.0039	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-1	-1.0000	5.6547	37.4446	28066594.0000	155.0817	301236.ZK	SHE	CHN	CN	True	-1	2026-07-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.4187	1.3763	0.3763	-0.1934	5560.9718	1.0000	CN	100	39096608.8225	-5.6547	5.6547	0.0000	0.0000	0.0000	1.0938	0.1934	-8.0222	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
876	@ADVAN315	-1415.1430	-0.0001	0.0077	-0.0000	0.2525	0.9790	-0.0001	0.0000	0.0001	1.0000	0.0001	0.0000	-28	-28.0000	50.5408	346.7229	36684653.0000	1876.9326	688012.SH	SHA	CHN	CN	True	-1	2026-07-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.1943	1.2666	0.2666	-0.0597	37759.9096	1.0000	CN	100	39096608.8225	-1415.1430	1415.1430	0.0000	0.0000	0.0000	84.5303	0.0597	-1690.1308	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
877	@CHINA1002	40332.5803	0.0038	0.0077	0.8564	0.0000	-0.0000	0.0038	0.0038	0.0000	1.0000	0.0190	0.0000	45327	45327.0000	0.8898	5.9380	538468820.0000	471.8267	601766.SH	SHA	CHN	CN	True	1	2026-07-21	2026-07-21	2236604	0.1300	1990160.6200	GS	connect	availability	0	0.6850	0.8756	-0.1244	0.0930	8658.8821	1.0000	CN	100	39096608.8225	40332.5803	40332.5803	0.0000	0.0000	0.0000	3749.7272	0.0930	27625.9662	0.0000	0.0000	0.0000	0.0000	NaN	NaN
878	@JIANG356	-23.8464	-0.0000	0.0077	-0.0000	0.2025	0.0132	-0.0000	0.0000	0.0000	1.0000	0.0009	0.0000	-5	-5.0000	4.7693	34.7208	10355493.0000	53.0569	688685.SH	SHA	CHN	CN	True	-1	2026-07-21	2026-07-21	20832	0.1925	99353.7263	GS	connect	availability	0	1.5108	1.4261	0.4261	-0.0709	700.3773	1.0000	CN	100	39096608.8225	-23.8464	23.8464	0.0000	0.0000	0.0000	1.6909	0.0709	-36.0268	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
879	@FIRST395	72.1679	0.0000	0.0077	0.0015	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0005	0.0000	39	39.0000	1.8505	12.4527	12316407.0000	22.6323	601038.SH	SHA	CHN	CN	True	1	2026-07-21	2026-07-21	28652	0.1475	53019.3272	GS	connect	availability	0	0.8796	1.0196	0.0196	0.0085	338.4975	1.0000	CN	100	39096608.8225	72.1679	72.1679	0.0000	0.0000	0.0000	0.6112	0.0085	63.4791	0.0000	0.0000	0.0000	0.0000	NaN	NaN
880	@JINDU1	165.4861	0.0000	0.0077	0.0035	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	55	55.0000	3.0088	20.6044	72608188.0000	220.7635	601958.SH	SHA	CHN	CN	True	1	2026-07-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.7243	1.6221	0.6221	0.0064	2718.3333	1.0000	CN	100	39096608.8225	165.4861	165.4861	0.0000	0.0000	0.0000	1.0583	0.0064	285.3470	0.0000	0.0000	0.0000	0.0000	NaN	NaN
881	@SHANX6	-65.3681	-0.0000	0.0077	-0.0000	0.1675	0.0300	-0.0000	0.0000	0.0000	1.0000	0.0003	0.0000	-69	-69.0000	0.9474	6.3713	37944418.0000	35.6745	600123.SH	SHA	CHN	CN	True	-1	2026-07-21	2026-07-21	29162	0.1425	27627.0220	GS	connect	availability	0	0.5045	0.6103	-0.3897	-0.2139	767.6318	1.0000	CN	100	39096608.8225	-65.3681	65.3681	0.0000	0.0000	0.0000	13.9824	0.2139	-32.9766	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
882	@ANHUI23	-3.1638	-0.0000	0.0077	-0.0000	0.2525	0.0022	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-16	-16.0000	0.1977	1.3346	64985778.0000	12.7983	600567.SH	SHA	CHN	CN	True	-1	2026-07-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.1759	1.1546	0.1546	-0.1020	985.2983	1.0000	CN	100	39096608.8225	-3.1638	3.1638	0.0000	0.0000	0.0000	0.3226	0.1020	-3.7203	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
883	@FUJIA9	-49.5226	-0.0000	0.0077	-0.0000	0.1125	0.0153	-0.0000	0.0000	0.0000	1.0000	0.0052	0.0000	-20	-20.0000	2.4761	16.2632	22566997.0000	54.1579	600388.SH	SHA	CHN	CN	True	-1	2026-07-21	2026-07-21	220034	0.0875	544833.0671	GS	connect	availability	0	0.9487	1.0061	0.0061	-0.1594	2861.7692	1.0000	CN	100	39096608.8225	-49.5226	49.5226	0.0000	0.0000	0.0000	7.8933	0.1594	-46.9829	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
884	@NATIO264	-119.4682	-0.0000	0.0077	-0.0000	0.2525	0.0826	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-32	-32.0000	3.7334	26.0276	153200690.0000	588.4054	688126.SH	SHA	CHN	CN	True	-1	2026-07-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0991	1.2031	0.2031	-0.1664	10241.2968	1.0000	CN	100	39096608.8225	-119.4682	119.4682	0.0000	0.0000	0.0000	19.8789	0.1664	-131.3029	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
885	@SINOC19	-283.5303	-0.0000	0.0077	-0.0000	0.2150	0.1670	-0.0000	0.0000	0.0000	1.0000	0.0002	0.0000	-52	-52.0000	5.4525	36.5577	3546327.0000	19.1311	688520.SH	SHA	CHN	CN	True	-1	2026-07-21	2026-07-21	2710	0.1900	14776.2909	GS	connect	availability	0	1.3114	1.3040	0.3040	-0.2808	1077.0935	1.0000	CN	100	39096608.8225	-283.5303	283.5303	0.0000	0.0000	0.0000	79.6136	0.2808	-371.8331	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
886	@HUBEI17	8.3108	0.0000	0.0077	0.0002	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	11	11.0000	0.7555	5.1878	12817165.0000	9.8120	000553.ZK	SHE	CHN	CN	True	1	2026-07-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2480	1.2507	0.2507	-0.0094	263.1749	1.0000	CN	100	39096608.8225	8.3108	8.3108	0.0000	0.0000	0.0000	-0.0779	0.0094	10.3723	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
887	@WUHAN37	-2333.1046	-0.0002	0.0077	-0.0000	0.1900	1.2145	-0.0002	0.0000	0.0002	1.0000	0.0162	0.0000	-75	-75.0000	31.1081	222.9159	12745805.0000	419.2664	300567.ZK	SHE	CHN	CN	True	-1	2026-07-21	2026-07-21	53864	0.1900	1675604.5970	GS	connect	availability	0	1.4847	1.4393	0.4393	-0.1277	8702.3815	1.0000	CN	100	39096608.8225	-2333.1046	2333.1046	0.0000	0.0000	0.0000	297.9728	0.1277	-3463.9978	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
888	@SPPOW1	-40.3264	-0.0000	0.0077	-0.0000	0.1725	0.0191	-0.0000	0.0000	0.0000	1.0000	0.0001	0.0000	-56	-56.0000	0.7201	4.8265	232734440.0000	165.7581	600795.SH	SHA	CHN	CN	True	-1	2026-07-21	2026-07-21	16794	0.1750	12093.6034	GS	connect	availability	0	0.3700	0.5234	-0.4766	-0.0204	6293.4073	1.0000	CN	100	39096608.8225	-40.3264	40.3264	0.0000	0.0000	0.0000	0.8237	0.0204	-14.9201	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
889	@BANKO37	-40.4577	-0.0000	0.0077	-0.0000	0.2525	0.0280	-0.0000	0.0000	0.0000	1.0000	0.0168	0.0000	-39	-39.0000	1.0374	6.9564	350195130.0000	359.4814	601328.SH	SHA	CHN	CN	True	-1	2026-07-21	2026-07-21	1699718	0.0925	1763250.1105	GS	connect	availability	0	0.0666	0.2915	-0.7085	-0.0592	55346.1113	1.0000	CN	100	39096608.8225	-40.4577	40.4577	0.0000	0.0000	0.0000	2.3948	0.0592	-2.6958	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
890	@BEIJI309	-508.8907	-0.0000	0.0077	-0.0000	0.1925	0.2684	-0.0000	0.0000	0.0000	1.0000	0.0005	0.0000	-43	-43.0000	11.8347	79.0604	1069252.0000	12.4744	688198.SH	SHA	CHN	CN	True	-1	2026-07-21	2026-07-21	3789	0.1775	44841.5577	GS	connect	availability	0	0.7366	0.8496	-0.1504	-0.1328	1434.5790	1.0000	CN	100	39096608.8225	-508.8907	508.8907	0.0000	0.0000	0.0000	67.5811	0.1328	-374.8450	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
891	@CSPAP1	58.5978	0.0000	0.0077	0.0012	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	55	55.0000	1.0654	7.1904	19712329.0000	20.9157	002511.ZK	SHE	CHN	CN	True	1	2026-07-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9884	0.9754	-0.0246	-0.0475	685.2633	1.0000	CN	100	39096608.8225	58.5978	58.5978	0.0000	0.0000	0.0000	-2.7845	0.0475	57.9176	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
892	@WEICH5	-240.1507	-0.0000	0.0077	-0.0000	0.2525	0.1661	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-67	-67.0000	3.5843	24.7500	114295000.0000	417.4305	000338.ZK	SHE	CHN	CN	True	-1	2026-07-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.3810	1.3286	0.3286	0.0127	18963.9257	1.0000	CN	100	39096608.8225	-240.1507	240.1507	0.0000	0.0000	0.0000	-3.0436	0.0127	-331.6502	0.0000	0.0000	0.0000	0.0000	NaN	NaN
893	@WUXIA4	102265.6198	0.0097	0.0077	2.1714	0.0000	-0.0000	0.0097	0.0097	0.0000	1.0000	0.0000	0.0000	5579	5579.0000	18.3305	122.6222	69194000.0000	1252.0431	603259.SH	SHA	CHN	CN	True	1	2026-07-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.1599	1.1859	0.1859	-0.0040	43069.5394	1.0000	CN	100	39096608.8225	102265.6198	102265.6198	0.0000	0.0000	0.0000	-411.5785	0.0040	118617.9016	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
894	@SBUSI1	213.8578	0.0000	0.0077	0.0045	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0107	0.0000	85	85.0000	2.5160	17.0317	23512899.0000	59.0943	600741.SH	SHA	CHN	CN	True	1	2026-07-21	2026-07-21	444542	0.1400	1118456.2938	GS	connect	availability	0	0.6532	0.8232	-0.1768	-0.0013	3331.5126	1.0000	CN	100	39096608.8225	213.8578	213.8578	0.0000	0.0000	0.0000	-0.2846	0.0013	139.6945	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
895	@TANGS6	57.8689	0.0000	0.0077	0.0012	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0035	0.0000	86	86.0000	0.6729	4.5104	53484333.0000	35.5978	601000.SH	SHA	CHN	CN	True	1	2026-07-21	2026-07-21	547437	0.1750	368367.0454	GS	connect	availability	0	0.3976	0.5486	-0.4514	0.0572	1794.3847	1.0000	CN	100	39096608.8225	57.8689	57.8689	0.0000	0.0000	0.0000	3.3075	0.0572	23.0078	0.0000	0.0000	0.0000	0.0000	NaN	NaN
896	@SHAND195	-149.1449	-0.0000	0.0077	-0.0000	0.2025	0.0827	-0.0000	0.0000	0.0000	1.0000	0.0005	0.0000	-53	-53.0000	2.8141	19.2175	6090219.0000	17.2708	688136.SH	SHA	CHN	CN	True	-1	2026-07-21	2026-07-21	16967	0.2125	47746.0742	GS	connect	availability	0	1.3158	1.2257	0.2257	-0.2078	289.8824	1.0000	CN	100	39096608.8225	-149.1449	149.1449	0.0000	0.0000	0.0000	30.9948	0.2078	-196.2519	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
897	@DONGG14	148.4528	0.0000	0.0077	0.0032	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0007	0.0000	27	27.0000	5.4983	39.6796	8164660.0000	47.8065	002993.ZK	SHE	CHN	CN	True	1	2026-07-21	2026-07-21	13083	0.1600	71933.6118	GS	connect	availability	0	1.7651	1.6413	0.6413	0.0555	910.6422	1.0000	CN	100	39096608.8225	148.4528	148.4528	0.0000	0.0000	0.0000	8.2328	0.0555	262.0303	0.0000	0.0000	0.0000	0.0000	NaN	NaN
898	@BANKO546	8.9763	0.0000	0.0077	0.0002	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	11	11.0000	0.8160	5.5005	71843813.0000	58.3141	601997.SH	SHA	CHN	CN	True	1	2026-07-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.4640	0.5769	-0.4231	-0.0877	2446.5293	1.0000	CN	100	39096608.8225	8.9763	8.9763	0.0000	0.0000	0.0000	-0.7873	0.0877	4.1652	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
899	@CHONG91	99.4865	0.0000	0.0077	0.0021	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	99	99.0000	1.0049	6.7829	55824813.0000	55.8759	601077.SH	SHA	CHN	CN	True	1	2026-07-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.0532	0.2872	-0.7128	-0.0418	5421.1440	1.0000	CN	100	39096608.8225	99.4865	99.4865	0.0000	0.0000	0.0000	-4.1587	0.0418	5.2975	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
900	@JIANG196	116.0211	0.0000	0.0077	0.0025	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0002	0.0000	84	84.0000	1.3812	9.4423	6785399.0000	9.4544	603299.SH	SHA	CHN	CN	True	1	2026-07-21	2026-07-21	17707	0.1775	24456.9646	GS	connect	availability	0	0.7599	0.9094	-0.0906	-0.0910	646.1716	1.0000	CN	100	39096608.8225	116.0211	116.0211	0.0000	0.0000	0.0000	-10.5625	0.0910	88.1624	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
901	@JINAN3	88.4546	0.0000	0.0077	0.0019	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0179	0.0000	87	87.0000	1.0167	6.8515	133331380.0000	134.8031	000617.ZK	SHE	CHN	CN	True	1	2026-07-21	2026-07-21	1848271	0.1450	1879172.4204	GS	connect	availability	0	0.8960	0.8778	-0.1222	-0.0040	2956.2919	1.0000	CN	100	39096608.8225	88.4546	88.4546	0.0000	0.0000	0.0000	-0.3549	0.0040	79.2537	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
902	@MIDEA6	-1032.4937	-0.0001	0.0077	-0.0000	0.1275	0.3607	-0.0001	0.0000	0.0001	1.0000	0.5185	0.0000	-83	-83.0000	12.4397	83.5749	54704809.0000	674.6572	000333.ZK	SHE	CHN	CN	True	-1	2026-07-21	2026-07-21	4375626	0.1275	54431402.2842	GS	connect	availability	0	0.3072	0.5208	-0.4792	-0.0446	59762.5702	1.0000	CN	100	39096608.8225	-1032.4937	1032.4937	0.0000	0.0000	0.0000	46.0819	0.0446	-317.2185	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
903	@SPRIN57	-332.0318	-0.0000	0.0077	-0.0000	0.1650	0.1501	-0.0000	0.0000	0.0000	1.0000	0.0115	0.0000	-49	-49.0000	6.7762	45.7746	10002250.0000	67.5622	601021.SH	SHA	CHN	CN	True	-1	2026-07-21	2026-07-21	177252	0.1700	1201087.7776	GS	connect	availability	0	0.8074	0.8349	-0.1651	-0.0653	3182.0847	1.0000	CN	100	39096608.8225	-332.0318	332.0318	0.0000	0.0000	0.0000	21.6717	0.0653	-268.0900	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
904	@YANTA4	-616.1436	-0.0001	0.0077	-0.0000	0.0200	0.0338	-0.0001	0.0000	0.0001	1.0000	0.0001	0.0000	-58	-58.0000	10.6232	70.8427	60333872.0000	630.7221	600309.SH	SHA	CHN	CN	True	-1	2026-07-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0993	1.1371	0.1371	0.0504	19288.2004	1.0000	CN	100	39096608.8225	-616.1436	616.1436	0.0000	0.0000	0.0000	-31.0514	0.0504	-677.3249	0.0000	0.0000	0.0000	0.0000	NaN	NaN
905	@FICON2	67.2008	0.0000	0.0077	0.0014	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0005	0.0000	12	12.0000	5.6001	37.8761	5887906.0000	32.9085	605305.SH	SHA	CHN	CN	True	1	2026-07-21	2026-07-21	9365	0.1900	52444.6584	GS	connect	availability	0	1.3032	1.3180	0.3180	-0.0072	1118.7193	1.0000	CN	100	39096608.8225	67.2008	67.2008	0.0000	0.0000	0.0000	-0.4854	0.0072	87.5768	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
906	@SHAND11	178.1398	0.0000	0.0077	0.0038	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	60	60.0000	2.9690	20.6664	14116208.0000	43.0491	000880.ZK	SHE	CHN	CN	True	1	2026-07-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.4513	1.4217	0.4217	0.0100	674.8110	1.0000	CN	100	39096608.8225	178.1398	178.1398	0.0000	0.0000	0.0000	1.7739	0.0100	258.5414	0.0000	0.0000	0.0000	0.0000	NaN	NaN
907	@HUAXI2	-84.4600	-0.0000	0.0077	-0.0000	0.0900	0.0208	-0.0000	0.0000	0.0000	1.0000	0.1010	0.0000	-82	-82.0000	1.0300	6.9524	97941313.0000	100.4806	600015.SH	SHA	CHN	CN	True	-1	2026-07-21	2026-07-21	10295359	0.0875	10604217.4866	GS	connect	availability	0	0.1158	0.3295	-0.6705	-0.0977	7868.3389	1.0000	CN	100	39096608.8225	-84.4600	84.4600	0.0000	0.0000	0.0000	8.2554	0.0977	-9.7774	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
908	@SEMIC19	-97.2037	-0.0000	0.0077	-0.0000	0.2525	0.0672	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-92	-92.0000	1.0566	6.9559	254214630.0000	260.9370	688469.SH	SHA	CHN	CN	True	-1	2026-07-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.4172	1.4266	0.4266	-0.0739	6111.2085	1.0000	CN	100	39096608.8225	-97.2037	97.2037	0.0000	0.0000	0.0000	7.1798	0.0739	-137.7572	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
909	@YUNEN1	-161.3942	-0.0000	0.0077	-0.0000	0.2525	0.1116	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-37	-37.0000	4.3620	29.8576	1977400.0000	8.7123	688348.SH	SHA	CHN	CN	True	-1	2026-07-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.4637	1.4662	0.4662	-0.1209	586.2473	1.0000	CN	100	39096608.8225	-161.3942	161.3942	0.0000	0.0000	0.0000	19.5132	0.1209	-236.2256	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
910	@SHAAN3	-38.0908	-0.0000	0.0077	-0.0000	0.2525	0.0264	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-83	-83.0000	0.4589	3.1009	22021688.0000	10.0767	600217.SH	SHA	CHN	CN	True	-1	2026-07-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0239	1.0631	0.0631	-0.1722	517.3028	1.0000	CN	100	39096608.8225	-38.0908	38.0908	0.0000	0.0000	0.0000	6.5604	0.1722	-38.9996	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
911	@JIANG24	-795.4153	-0.0001	0.0077	-0.0000	0.2525	0.5503	-0.0001	0.0000	0.0001	1.0000	0.0003	0.0000	-97	-97.0000	8.2002	54.8486	113306880.0000	917.0723	600276.SH	SHA	CHN	CN	True	-1	2026-07-21	2026-07-21	2649	0.0725	21722.2172	GS	connect	availability	0	0.6559	0.7535	-0.2465	-0.0673	31908.3822	1.0000	CN	100	39096608.8225	-795.4153	795.4153	0.0000	0.0000	0.0000	53.5655	0.0673	-521.6815	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
912	@ARCTE1	-68.5230	-0.0000	0.0077	-0.0000	0.1850	0.0347	-0.0000	0.0000	0.0000	1.0000	0.0001	0.0000	-19	-19.0000	3.6065	24.4657	4920352.0000	17.7638	688408.SH	SHA	CHN	CN	True	-1	2026-07-21	2026-07-21	1544	0.1925	5568.3982	GS	connect	availability	0	1.4917	1.4390	0.4390	-0.1276	790.0558	1.0000	CN	100	39096608.8225	-68.5230	68.5230	0.0000	0.0000	0.0000	8.7430	0.1276	-102.2171	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
913	@SZHIX1	6994.4924	0.0007	0.0077	0.1485	0.0000	-0.0000	0.0007	0.0007	0.0000	1.0000	0.0002	0.0000	9753	9753.0000	0.7172	4.8389	34449063.0000	24.5983	600517.SH	SHA	CHN	CN	True	1	2026-07-21	2026-07-21	24666	0.1900	17689.5467	GS	connect	availability	0	1.2751	1.2980	0.2980	0.0790	1107.2839	1.0000	CN	100	39096608.8225	6994.4924	6994.4924	0.0000	0.0000	0.0000	552.6672	0.0790	8918.4602	0.0000	0.0000	0.0000	0.0000	NaN	NaN
914	@CHINA639	-4.6217	-0.0000	0.0077	-0.0000	0.2525	0.0032	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-3	-3.0000	1.5406	10.3136	167191570.0000	254.4523	601939.SH	SHA	CHN	CN	True	-1	2026-07-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	-0.1627	0.1314	-0.8686	-0.0285	32634.0490	1.0000	CN	100	39096608.8225	-4.6217	4.6217	0.0000	0.0000	0.0000	0.1316	0.0285	0.7520	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
915	@HANGZ21	1.9582	0.0000	0.0077	0.0000	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0001	0.0000	1	1.0000	1.9582	13.8002	21749231.0000	44.2905	002534.ZK	SHE	CHN	CN	True	1	2026-07-21	2026-07-21	7682	0.1400	15042.7415	GS	connect	availability	0	1.7049	1.5992	0.5992	-0.0141	556.5500	1.0000	CN	100	39096608.8225	1.9582	1.9582	0.0000	0.0000	0.0000	-0.0276	0.0141	3.3384	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
916	@IMONG12	-15.9370	-0.0000	0.0077	-0.0000	0.2525	0.0110	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-4	-4.0000	3.9842	26.7618	100746380.0000	397.8565	600887.SH	SHA	CHN	CN	True	-1	2026-07-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.3670	0.5141	-0.4859	-0.0680	22933.5974	1.0000	CN	100	39096608.8225	-15.9370	15.9370	0.0000	0.0000	0.0000	1.0841	0.0680	-5.8493	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
917	@FAREA26	-53.2737	-0.0000	0.0077	-0.0000	0.2525	0.0369	-0.0000	0.0000	0.0000	1.0000	0.0005	0.0000	-22	-22.0000	2.4215	16.3425	24638024.0000	59.4164	000681.ZK	SHE	CHN	CN	True	-1	2026-07-21	2026-07-21	19515	0.1675	47256.2196	GS	connect	availability	0	1.0956	1.1110	0.1110	-0.0923	1696.4715	1.0000	CN	100	39096608.8225	-53.2737	53.2737	0.0000	0.0000	0.0000	4.9178	0.0923	-58.3687	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
918	@LUSTE3	-552.5461	-0.0001	0.0077	-0.0000	0.1625	0.2460	-0.0001	0.0000	0.0001	1.0000	0.0001	0.0000	-86	-86.0000	6.4250	45.5218	19197305.0000	128.9560	688400.SH	SHA	CHN	CN	True	-1	2026-07-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.9465	1.7635	0.7635	-0.0401	3056.6701	1.0000	CN	100	39096608.8225	-552.5461	552.5461	0.0000	0.0000	0.0000	22.1478	0.0401	-1075.5243	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
919	@XTCNE1	-368.0257	-0.0000	0.0077	-0.0000	0.1000	0.1008	-0.0000	0.0000	0.0000	1.0000	0.0409	0.0000	-58	-58.0000	6.3453	43.2951	9254117.0000	59.1229	688778.SH	SHA	CHN	CN	True	-1	2026-07-21	2026-07-21	675861	0.1100	4288521.3409	GS	connect	availability	0	2.2916	1.9793	0.9793	0.0251	1248.9367	1.0000	CN	100	39096608.8225	-368.0257	368.0257	0.0000	0.0000	0.0000	-9.2542	0.0251	-843.3598	0.0000	0.0000	0.0000	0.0000	NaN	NaN
920	@KBCCO2	-370.9460	-0.0000	0.0077	-0.0000	0.1300	0.1321	-0.0000	0.0000	0.0000	1.0000	0.0052	0.0000	-93	-93.0000	3.9887	28.6706	21000676.0000	88.8488	688598.SH	SHA	CHN	CN	True	-1	2026-07-21	2026-07-21	134608	0.1300	536906.4665	GS	connect	availability	0	2.2033	1.9481	0.9481	-0.1604	827.9400	1.0000	CN	100	39096608.8225	-370.9460	370.9460	0.0000	0.0000	0.0000	59.4936	0.1604	-817.3100	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
921	@BEIJI113	-5.8908	-0.0000	0.0077	-0.0000	0.1475	0.0024	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-8	-8.0000	0.7363	5.0435	18208458.0000	13.5515	300271.ZK	SHE	CHN	CN	True	-1	2026-07-21	2026-07-21	1126	0.1700	829.1262	GS	connect	availability	0	1.6817	1.5680	0.5680	-0.1924	567.9203	1.0000	CN	100	39096608.8225	-5.8908	5.8908	0.0000	0.0000	0.0000	1.1336	0.1924	-9.9066	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
922	@GUANG301	-229.2944	-0.0000	0.0077	-0.0000	0.1625	0.1021	-0.0000	0.0000	0.0000	1.0000	0.0002	0.0000	-77	-77.0000	2.9778	20.9583	28783692.0000	89.0193	300687.ZK	SHE	CHN	CN	True	-1	2026-07-21	2026-07-21	6795	0.1625	20234.4873	GS	connect	availability	0	1.9000	1.7205	0.7205	-0.1961	1216.1883	1.0000	CN	100	39096608.8225	-229.2944	229.2944	0.0000	0.0000	0.0000	44.9576	0.1961	-435.6544	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
923	@QINGD8	-224.9236	-0.0000	0.0077	-0.0000	0.1075	0.0662	-0.0000	0.0000	0.0000	1.0000	0.0571	0.0000	-58	-58.0000	3.8780	26.1886	15028704.0000	58.0785	600060.SH	SHA	CHN	CN	True	-1	2026-07-21	2026-07-21	1546327	0.1075	5996646.0687	GS	connect	availability	0	0.4691	0.7159	-0.2841	0.0111	2682.1572	1.0000	CN	100	39096608.8225	-224.9236	224.9236	0.0000	0.0000	0.0000	-2.4953	0.0111	-105.5105	0.0000	0.0000	0.0000	0.0000	NaN	NaN
924	@XINJI12	43.2423	0.0000	0.0077	0.0009	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0095	0.0000	88	88.0000	0.4914	3.3008	121897940.0000	59.3741	600339.SH	SHA	CHN	CN	True	1	2026-07-21	2026-07-21	2024233	0.1575	994687.0587	GS	connect	availability	0	0.5016	0.6747	-0.3253	-0.0416	768.1802	1.0000	CN	100	39096608.8225	43.2423	43.2423	0.0000	0.0000	0.0000	-1.8001	0.0416	21.6923	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
925	@GUANG25	-17.2916	-0.0000	0.0077	-0.0000	0.1225	0.0058	-0.0000	0.0000	0.0000	1.0000	0.0015	0.0000	-54	-54.0000	0.3202	2.1602	77718750.0000	24.7743	600252.SH	SHA	CHN	CN	True	-1	2026-07-21	2026-07-21	503976	0.1225	161380.6062	GS	connect	availability	0	0.9059	0.9404	-0.0596	-0.1851	744.3199	1.0000	CN	100	39096608.8225	-17.2916	17.2916	0.0000	0.0000	0.0000	3.2014	0.1851	-15.6638	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
926	@YIHAI5	350.8832	0.0000	0.0077	0.0075	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0133	0.0000	91	91.0000	3.8559	25.8433	17680270.0000	67.4247	300999.ZK	SHE	CHN	CN	True	1	2026-07-21	2026-07-21	360883	0.1775	1391514.2260	GS	connect	availability	0	0.9423	0.9230	-0.0770	-0.0308	2090.4896	1.0000	CN	100	39096608.8225	350.8832	350.8832	0.0000	0.0000	0.0000	-10.8191	0.0308	330.6259	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
927	@SHAND16	154871.5295	0.0147	0.0077	3.2884	0.0000	-0.0000	0.0148	0.0148	0.0000	1.0000	0.0000	100.0000	40885	40985.0000	3.7880	25.5879	3664770.0000	13.8377	000915.ZK	SHE	CHN	CN	True	1	2026-07-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.6618	0.7695	-0.2305	0.0822	692.3614	1.0000	CN	100	39096608.8225	155250.3274	155250.3274	378.7979	378.7979	1.0000	12765.8013	0.0822	102749.5606	250.7004	31.1475	0.0000	0.0000	NaN	NaN
928	@ACROB2	372.2874	0.0000	0.0077	0.0079	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0004	0.0000	48	48.0000	7.7560	51.0501	9536231.0000	71.8381	301080.ZK	SHE	CHN	CN	True	1	2026-07-21	2026-07-21	5650	0.1925	43821.3267	GS	connect	availability	0	1.6408	1.4549	0.4549	-0.1184	1196.4753	1.0000	CN	100	39096608.8225	372.2874	372.2874	0.0000	0.0000	0.0000	-44.0623	0.1184	610.8658	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
929	@ANHUI27	169.0469	0.0000	0.0077	0.0036	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	61	61.0000	2.7713	18.2528	9674184.0000	26.0571	600012.SH	SHA	CHN	CN	True	1	2026-07-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	-0.0350	0.2307	-0.7693	0.0276	678.3380	1.0000	CN	100	39096608.8225	169.0469	169.0469	0.0000	0.0000	0.0000	4.6624	0.0276	-5.9133	-0.0000	0.0000	0.0000	0.0000	NaN	NaN
930	@CHONG53	5.1500	0.0000	0.0077	0.0001	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	2	2.0000	2.5750	17.4670	5936652.0000	15.3018	603100.SH	SHA	CHN	CN	True	1	2026-07-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9043	1.0388	0.0388	0.0027	607.8534	1.0000	CN	100	39096608.8225	5.1500	5.1500	0.0000	0.0000	0.0000	0.0141	0.0027	4.6573	0.0000	0.0000	0.0000	0.0000	NaN	NaN
931	@HAINA27	-15.1932	-0.0000	0.0077	-0.0000	0.1350	0.0056	-0.0000	0.0000	0.0000	1.0000	0.0212	0.0000	-22	-22.0000	0.6906	4.6981	61977739.0000	42.9675	601118.SH	SHA	CHN	CN	True	-1	2026-07-21	2026-07-21	3229488	0.1450	2230289.8031	GS	connect	availability	0	1.4454	1.3835	0.3835	-0.0919	1063.9368	1.0000	CN	100	39096608.8225	-15.1932	15.1932	0.0000	0.0000	0.0000	1.3960	0.0919	-21.9610	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
932	@SAILU1	-84.3921	-0.0000	0.0077	-0.0000	0.1175	0.0272	-0.0000	0.0000	0.0000	1.0000	0.0008	0.0000	-43	-43.0000	1.9626	13.3052	62665770.0000	123.0364	601058.SH	SHA	CHN	CN	True	-1	2026-07-21	2026-07-21	42952	0.0925	84297.9082	GS	connect	availability	0	0.7373	0.8814	-0.1186	-0.0904	5356.1971	1.0000	CN	100	39096608.8225	-84.3921	84.3921	0.0000	0.0000	0.0000	7.6295	0.0904	-62.2254	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
933	@CHINA115	-36.8793	-0.0000	0.0077	-0.0000	0.2525	0.0255	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-71	-71.0000	0.5194	3.4923	177773250.0000	91.6135	600115.SH	SHA	CHN	CN	True	-1	2026-07-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0197	0.9820	-0.0180	-0.1237	4156.3158	1.0000	CN	100	39096608.8225	-36.8793	36.8793	0.0000	0.0000	0.0000	4.5625	0.1237	-37.6069	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
934	@SHANG26	13.5833	0.0000	0.0077	0.0003	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	5	5.0000	2.7167	18.6773	10651204.0000	29.3559	600835.SH	SHA	CHN	CN	True	1	2026-07-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5536	1.4931	0.4931	0.0464	854.4899	1.0000	CN	100	39096608.8225	13.5833	13.5833	0.0000	0.0000	0.0000	0.6308	0.0464	21.1025	0.0000	0.0000	0.0000	0.0000	NaN	NaN
935	@SHENZ421	-4388.2937	-0.0004	0.0077	-0.0000	0.1550	1.8635	-0.0004	0.0000	0.0004	1.0000	0.0801	0.0000	-65	-65.0000	67.5122	491.9695	8148305.0000	591.5442	688627.SH	SHA	CHN	CN	True	-1	2026-07-21	2026-07-21	123916	0.1425	8365843.1925	GS	connect	availability	0	1.7048	1.5946	0.5946	-0.0536	6354.7998	1.0000	CN	100	39096608.8225	-4388.2937	4388.2937	0.0000	0.0000	0.0000	235.1517	0.0536	-7481.0717	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
936	@BEIJI411	-81.3139	-0.0000	0.0077	-0.0000	0.1950	0.0434	-0.0000	0.0000	0.0000	1.0000	0.0001	0.0000	-41	-41.0000	1.9833	13.4834	4166145.0000	8.2893	688562.SH	SHA	CHN	CN	True	-1	2026-07-21	2026-07-21	4726	0.1950	9372.9159	GS	connect	availability	0	1.6554	1.5491	0.5491	-0.1716	499.7831	1.0000	CN	100	39096608.8225	-81.3139	81.3139	0.0000	0.0000	0.0000	13.9557	0.1716	-134.6082	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
937	@CHENG97	-184.4437	-0.0000	0.0077	-0.0000	0.2150	0.1086	-0.0000	0.0000	0.0000	1.0000	0.0001	0.0000	-48	-48.0000	3.8426	27.3979	17991262.0000	72.7379	688319.SH	SHA	CHN	CN	True	-1	2026-07-21	2026-07-21	1511	0.1900	5806.1343	GS	connect	availability	0	1.2530	1.1834	0.1834	-0.1731	1230.6751	1.0000	CN	100	39096608.8225	-184.4437	184.4437	0.0000	0.0000	0.0000	31.9210	0.1731	-231.1038	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
938	@JINGJ2	-62.2825	-0.0000	0.0077	-0.0000	0.1350	0.0230	-0.0000	0.0000	0.0000	1.0000	0.0022	0.0000	-33	-33.0000	1.8873	12.6879	11945329.0000	22.3650	603279.SH	SHA	CHN	CN	True	-1	2026-07-21	2026-07-21	122328	0.1100	230875.6617	GS	connect	availability	0	1.3674	1.3630	0.3630	0.0918	772.3502	1.0000	CN	100	39096608.8225	-62.2825	62.2825	0.0000	0.0000	0.0000	-5.7151	0.0918	-85.1640	0.0000	0.0000	0.0000	0.0000	NaN	NaN
939	@XINJI67	151.9648	0.0000	0.0077	0.0032	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	62	62.0000	2.4510	16.1548	13763793.0000	32.8112	688303.SH	SHA	CHN	CN	True	1	2026-07-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.1734	1.2126	0.2126	-0.2027	1524.8191	1.0000	CN	100	39096608.8225	151.9648	151.9648	0.0000	0.0000	0.0000	-30.8001	0.2027	178.3177	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
940	@BANKO1909	112.1032	0.0000	0.0077	0.0024	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	69	69.0000	1.6247	10.7580	23819504.0000	37.8134	601963.SH	SHA	CHN	CN	True	1	2026-07-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.0440	0.2878	-0.7122	-0.1276	1130.6133	1.0000	CN	100	39096608.8225	112.1032	112.1032	0.0000	0.0000	0.0000	-14.3041	0.1276	4.9289	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
941	@WUXIS3	75.1605	0.0000	0.0077	0.0016	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0035	0.0000	39	39.0000	1.9272	13.0787	14367875.0000	27.7293	603185.SH	SHA	CHN	CN	True	1	2026-07-21	2026-07-21	189003	0.1600	364245.0356	GS	connect	availability	0	1.5597	1.4830	0.4830	-0.0867	1316.4200	1.0000	CN	100	39096608.8225	75.1605	75.1605	0.0000	0.0000	0.0000	-6.5173	0.0867	117.2277	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
942	@ZHEJI149	32669.6378	0.0031	0.0077	0.6937	0.0000	-0.0000	0.0031	0.0031	0.0000	1.0000	0.0004	0.0000	8956	8956.0000	3.6478	24.3692	14532930.0000	52.2608	300357.ZK	SHE	CHN	CN	True	1	2026-07-21	2026-07-21	11909	0.1275	43441.5718	GS	connect	availability	0	1.2226	1.1620	0.1620	0.0012	1165.0550	1.0000	CN	100	39096608.8225	32669.6378	32669.6378	0.0000	0.0000	0.0000	40.4512	0.0012	39942.1858	0.0000	0.0000	0.0000	0.0000	NaN	NaN
943	@NINGB93	-135.8862	-0.0000	0.0077	-0.0000	0.1575	0.0586	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-82	-82.0000	1.6571	11.3236	5419633.0000	9.0560	605555.SH	SHA	CHN	CN	True	-1	2026-07-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.6892	1.5007	0.5007	-0.1459	641.7395	1.0000	CN	100	39096608.8225	-135.8862	135.8862	0.0000	0.0000	0.0000	19.8219	0.1459	-229.5438	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
944	@SHENZ231	-65.6071	-0.0000	0.0077	-0.0000	0.1600	0.0288	-0.0000	0.0000	0.0000	1.0000	0.0033	0.0000	-13	-13.0000	5.0467	35.4125	31505012.0000	164.6334	300602.ZK	SHE	CHN	CN	True	-1	2026-07-21	2026-07-21	68617	0.1500	346289.6630	GS	connect	availability	0	2.1563	1.9336	0.9336	-0.0373	2959.6072	1.0000	CN	100	39096608.8225	-65.6071	65.6071	0.0000	0.0000	0.0000	2.4497	0.0373	-141.4714	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
945	@WENZH4	-143.8930	-0.0000	0.0077	-0.0000	0.2025	0.0798	-0.0000	0.0000	0.0000	1.0000	0.0003	0.0000	-17	-17.0000	8.4643	59.0168	16728852.0000	145.6879	002897.ZK	SHE	CHN	CN	True	-1	2026-07-21	2026-07-21	3827	0.2025	32392.8639	GS	connect	availability	0	1.6837	1.6078	0.6078	-0.0415	1017.4595	1.0000	CN	100	39096608.8225	-143.8930	143.8930	0.0000	0.0000	0.0000	5.9777	0.0415	-242.2731	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
946	@ANHUI33	131.6423	0.0000	0.0077	0.0028	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	55	55.0000	2.3935	16.2678	5204902.0000	12.4946	600990.SH	SHA	CHN	CN	True	1	2026-07-21	2026-07-21	348	0.2275	832.9365	GS	connect	availability	0	1.5922	1.4825	0.4825	-0.0799	369.7933	1.0000	CN	100	39096608.8225	131.6423	131.6423	0.0000	0.0000	0.0000	-10.5247	0.0799	209.6007	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
947	@HUALA4	236.6344	0.0000	0.0077	0.0050	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0002	0.0000	95	95.0000	2.4909	16.7806	6154070.0000	15.2388	301207.ZK	SHE	CHN	CN	True	1	2026-07-21	2026-07-21	9742	0.2125	24266.2367	GS	connect	availability	0	1.2241	1.1612	0.1612	-0.0367	359.3022	1.0000	CN	100	39096608.8225	236.6344	236.6344	0.0000	0.0000	0.0000	-8.6865	0.0367	289.6541	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
948	@QILUB1	-78.1737	-0.0000	0.0077	-0.0000	0.2525	0.0541	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-86	-86.0000	0.9090	6.1536	65661938.0000	59.6245	601665.SH	SHA	CHN	CN	True	-1	2026-07-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.3673	0.5079	-0.4921	-0.1176	4475.0594	1.0000	CN	100	39096608.8225	-78.1737	78.1737	0.0000	0.0000	0.0000	9.1939	0.1176	-28.7140	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
949	@SHANT2	-146.3840	-0.0000	0.0077	-0.0000	0.1650	0.0662	-0.0000	0.0000	0.0000	1.0000	0.0148	0.0000	-40	-40.0000	3.6596	25.0169	24640360.0000	90.9625	000534.ZK	SHE	CHN	CN	True	-1	2026-07-21	2026-07-21	424676	0.1650	1554143.8079	GS	connect	availability	0	1.4738	1.3230	0.3230	-0.1993	1398.5574	1.0000	CN	100	39096608.8225	-146.3840	146.3840	0.0000	0.0000	0.0000	29.1800	0.1993	-215.7463	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
950	@CHINA427	56.0450	0.0000	0.0077	0.0012	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	45	45.0000	1.2454	8.4476	28702415.0000	35.7794	002051.ZK	SHE	CHN	CN	True	1	2026-07-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0379	1.0499	0.0499	-0.0580	565.1809	1.0000	CN	100	39096608.8225	56.0450	56.0450	0.0000	0.0000	0.0000	-3.2519	0.0580	58.1669	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
951	@FOXCO3	3409.9930	0.0003	0.0077	0.0724	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	0.0000	0.0000	409	409.0000	8.3374	57.4374	147788570.0000	1252.6141	601138.SH	SHA	CHN	CN	True	1	2026-07-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8230	1.6944	0.6944	0.1246	38053.0310	1.0000	CN	100	39096608.8225	3409.9930	3409.9930	0.0000	0.0000	0.0000	424.7973	0.1246	6216.3617	0.0000	0.0000	0.0000	0.0000	NaN	NaN
952	@GOKEM1	-1541.5689	-0.0001	0.0077	-0.0000	0.1075	0.4540	-0.0001	0.0000	0.0001	1.0000	0.0005	0.0000	-75	-75.0000	20.5543	148.0211	18083219.0000	394.9855	300672.ZK	SHE	CHN	CN	True	-1	2026-07-21	2026-07-21	2054	0.1175	42218.4331	GS	connect	availability	0	2.1135	1.9171	0.9171	-0.0607	3257.5363	1.0000	CN	100	39096608.8225	-1541.5689	1541.5689	0.0000	0.0000	0.0000	93.5532	0.0607	-3258.0645	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
953	@GUANG46	-88.0783	-0.0000	0.0077	-0.0000	0.2193	0.0529	-0.0000	0.0000	0.0000	1.0000	0.0002	0.0000	-72	-72.0000	1.2233	8.2656	44489997.0000	54.2648	000528.ZK	SHE	CHN	CN	True	-1	2026-07-21	2026-07-21	18760	0.2025	22949.2818	GS	connect	availability	0	1.0115	1.1092	0.1092	0.0146	1844.2855	1.0000	CN	100	39096608.8225	-88.0783	88.0783	0.0000	0.0000	0.0000	-1.2826	0.0146	-89.0934	0.0000	0.0000	0.0000	0.0000	NaN	NaN
954	@GUIZH14	38.1307	0.0000	0.0077	0.0008	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0004	0.0000	85	85.0000	0.4486	3.0371	37574754.0000	16.8398	002390.ZK	SHE	CHN	CN	True	1	2026-07-21	2026-07-21	86343	0.1900	38733.1173	GS	connect	availability	0	1.0019	1.0071	0.0071	-0.0420	549.3625	1.0000	CN	100	39096608.8225	38.1307	38.1307	0.0000	0.0000	0.0000	-1.6013	0.0420	38.2049	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
955	@HANSL1	-1272.2535	-0.0001	0.0077	-0.0000	0.2525	0.8801	-0.0001	0.0000	0.0001	1.0000	0.0001	0.0000	-94	-94.0000	13.5346	96.0375	57607555.0000	816.3982	002008.ZK	SHE	CHN	CN	True	-1	2026-07-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.0439	1.8293	0.8293	0.0580	11844.9897	1.0000	CN	100	39096608.8225	-1272.2535	1272.2535	0.0000	0.0000	0.0000	-73.8433	0.0580	-2600.3568	0.0000	0.0000	0.0000	0.0000	NaN	NaN
956	@HMTXI1	-663.4645	-0.0001	0.0077	-0.0000	0.1275	0.2318	-0.0001	0.0000	0.0001	1.0000	0.0252	0.0000	-70	-70.0000	9.4781	68.0674	17416813.0000	174.9402	603306.SH	SHA	CHN	CN	True	-1	2026-07-21	2026-07-21	278670	0.1275	2641252.0432	GS	connect	availability	0	1.7287	1.5785	0.5785	-0.0718	2623.3042	1.0000	CN	100	39096608.8225	-663.4645	663.4645	0.0000	0.0000	0.0000	47.6320	0.0718	-1146.9010	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
957	@SICHU13	35.4155	0.0000	0.0077	0.0008	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0001	0.0000	25	25.0000	1.4166	9.7718	37657586.0000	54.3011	000810.ZK	SHE	CHN	CN	True	1	2026-07-21	2026-07-21	5195	0.1600	7359.3344	GS	connect	availability	0	1.7263	1.6392	0.6392	-0.0643	798.4004	1.0000	CN	100	39096608.8225	35.4155	35.4155	0.0000	0.0000	0.0000	-2.2759	0.0643	61.1383	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
958	@SINOT45	66.6431	0.0000	0.0077	0.0014	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	78	78.0000	0.8544	5.7313	29436465.0000	24.8955	601598.SH	SHA	CHN	CN	True	1	2026-07-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.6111	0.7191	-0.2809	0.0491	881.3066	1.0000	CN	100	39096608.8225	66.6431	66.6431	0.0000	0.0000	0.0000	3.2692	0.0491	40.7260	0.0000	0.0000	0.0000	0.0000	NaN	NaN
959	@SUNGR5	916.0757	0.0001	0.0077	0.0195	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0000	0.0000	61	61.0000	15.0176	102.7359	65928375.0000	999.4852	300274.ZK	SHE	CHN	CN	True	1	2026-07-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.3358	1.3178	0.3178	0.0350	31134.7329	1.0000	CN	100	39096608.8225	916.0757	916.0757	0.0000	0.0000	0.0000	32.0291	0.0350	1223.7245	0.0000	0.0000	0.0000	0.0000	NaN	NaN
960	@BOETE2	-49.5551	-0.0000	0.0077	-0.0000	0.2525	0.0343	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-58	-58.0000	0.8544	5.9019	2681321000.0000	2335.1910	000725.ZK	SHE	CHN	CN	True	-1	2026-07-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.6498	0.8728	-0.1272	-0.0070	27642.1596	1.0000	CN	100	39096608.8225	-49.5551	49.5551	0.0000	0.0000	0.0000	0.3488	0.0070	-32.2024	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
961	@BOZHO1	585.8013	0.0001	0.0077	0.0124	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0099	0.0000	92	92.0000	6.3674	43.7513	9816621.0000	63.3774	688097.SH	SHA	CHN	CN	True	1	2026-07-21	2026-07-21	163284	0.1225	1039695.3556	GS	connect	availability	0	1.7942	1.6618	0.6618	0.0111	1336.6742	1.0000	CN	100	39096608.8225	585.8013	585.8013	0.0000	0.0000	0.0000	6.4989	0.0111	1051.0668	0.0000	0.0000	0.0000	0.0000	NaN	NaN
962	@HANGZ80	-247.7533	-0.0000	0.0077	-0.0000	0.1900	0.1290	-0.0000	0.0000	0.0000	1.0000	0.0003	0.0000	-41	-41.0000	6.0428	42.9889	49406543.0000	313.4170	605358.SH	SHA	CHN	CN	True	-1	2026-07-21	2026-07-21	4507	0.1850	27234.7357	GS	connect	availability	0	1.3904	1.4094	0.4094	-0.0503	4432.9074	1.0000	CN	100	39096608.8225	-247.7533	247.7533	0.0000	0.0000	0.0000	12.4722	0.0503	-344.4829	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
963	@ORBBE1	-1342.0102	-0.0001	0.0077	-0.0000	0.2525	0.9284	-0.0001	0.0000	0.0001	1.0000	0.0210	0.0000	-98	-98.0000	13.6940	95.9348	17663481.0000	250.0542	688322.SH	SHA	CHN	CN	True	-1	2026-07-21	2026-07-21	159874	0.1850	2189311.5559	GS	connect	availability	0	1.3633	1.3777	0.3777	-0.1493	4861.8819	1.0000	CN	100	39096608.8225	-1342.0102	1342.0102	0.0000	0.0000	0.0000	200.3432	0.1493	-1829.5717	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
964	@SHANG375	-84.4083	-0.0000	0.0077	-0.0000	0.1075	0.0249	-0.0000	0.0000	0.0000	1.0000	0.0036	0.0000	-69	-69.0000	1.2233	8.2136	41132875.0000	49.8545	601825.SH	SHA	CHN	CN	True	-1	2026-07-21	2026-07-21	307162	0.1100	375754.1196	GS	connect	availability	0	-0.0299	0.2279	-0.7721	-0.0732	7786.7712	1.0000	CN	100	39096608.8225	-84.4083	84.4083	0.0000	0.0000	0.0000	6.1818	0.0732	2.5251	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
965	@SHANG387	-549.9446	-0.0001	0.0077	-0.0000	0.1850	0.2787	-0.0001	0.0000	0.0001	1.0000	0.0152	0.0000	-81	-81.0000	6.7894	48.8321	13447141.0000	96.8985	301099.ZK	SHE	CHN	CN	True	-1	2026-07-21	2026-07-21	234682	0.1850	1593359.2290	GS	connect	availability	0	1.8543	1.7397	0.7397	-0.1132	1282.6983	1.0000	CN	100	39096608.8225	-549.9446	549.9446	0.0000	0.0000	0.0000	62.2297	0.1132	-1019.7631	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
966	@SUZHO2	121.3806	0.0000	0.0077	0.0026	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0004	0.0000	97	97.0000	1.2513	8.8668	78151625.0000	102.2555	002079.ZK	SHE	CHN	CN	True	1	2026-07-21	2026-07-21	33488	0.1925	41905.0899	GS	connect	availability	0	1.4394	1.4027	0.4027	-0.0148	898.0970	1.0000	CN	100	39096608.8225	121.3806	121.3806	0.0000	0.0000	0.0000	-1.8022	0.0148	174.7111	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
967	@AMOIS1	21.5857	0.0000	0.0077	0.0005	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0016	0.0000	23	23.0000	0.9385	6.3020	36132942.0000	33.6019	600057.SH	SHA	CHN	CN	True	1	2026-07-21	2026-07-21	179812	0.1400	168755.3306	GS	connect	availability	0	0.8522	0.8871	-0.1129	-0.0319	1039.1332	1.0000	CN	100	39096608.8225	21.5857	21.5857	0.0000	0.0000	0.0000	-0.6883	0.0319	18.3944	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
968	@GUANG344	117.2960	0.0000	0.0077	0.0025	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0028	0.0000	48	48.0000	2.4437	16.4767	6667500.0000	16.2112	002967.ZK	SHE	CHN	CN	True	1	2026-07-21	2026-07-21	119756	0.1275	292643.7781	GS	connect	availability	0	1.2580	1.2273	0.2273	-0.0012	918.5475	1.0000	CN	100	39096608.8225	117.2960	117.2960	0.0000	0.0000	0.0000	-0.1418	0.0012	147.5532	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
969	@HANGC1	323.9247	0.0000	0.0077	0.0069	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0047	0.0000	82	82.0000	3.9503	26.3778	8526223.0000	33.1877	603298.SH	SHA	CHN	CN	True	1	2026-07-21	2026-07-21	126013	0.1875	497789.2765	GS	connect	availability	0	1.3816	1.3707	0.3707	0.0530	1966.1777	1.0000	CN	100	39096608.8225	323.9247	323.9247	0.0000	0.0000	0.0000	17.1697	0.0530	447.5495	0.0000	0.0000	0.0000	0.0000	NaN	NaN
970	@HUBEI15	154420.2548	0.0147	0.0077	3.2788	0.0000	-0.0000	0.0147	0.0147	0.0000	1.0000	0.0012	0.0000	39047	39047.0000	3.9547	26.6664	10304661.0000	40.5490	600566.SH	SHA	CHN	CN	True	1	2026-07-21	2026-07-21	30752	0.1800	121615.7880	GS	connect	availability	0	0.5430	0.6858	-0.3142	0.0211	1603.8863	1.0000	CN	100	39096608.8225	154420.2548	154420.2548	0.0000	0.0000	0.0000	3264.1279	0.0211	83857.1124	0.0000	0.0000	0.0000	0.0000	NaN	NaN
971	@JIANG44	161.3883	0.0000	0.0077	0.0034	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	84	84.0000	1.9213	12.9690	14800938.0000	28.3255	600557.SH	SHA	CHN	CN	True	1	2026-07-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0193	1.0197	0.0197	-0.0928	685.2855	1.0000	CN	100	39096608.8225	161.3883	161.3883	0.0000	0.0000	0.0000	-14.9796	0.0928	164.5080	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
972	@MINGY7	17112.4037	0.0016	0.0077	0.3633	0.0000	-0.0000	0.0016	0.0016	0.0000	1.0000	0.0004	0.0000	4021	4021.0000	4.2558	28.7102	3595222.0000	15.2315	301101.ZK	SHE	CHN	CN	True	1	2026-07-21	2026-07-21	10325	0.1375	43940.7034	GS	connect	availability	0	1.6766	1.5064	0.5064	0.0767	385.9140	1.0000	CN	100	39096608.8225	17112.4037	17112.4037	0.0000	0.0000	0.0000	1312.5873	0.0767	28690.9791	0.0000	0.0000	0.0000	0.0000	NaN	NaN
973	@SHENN1	-335.0481	-0.0000	0.0077	-0.0000	0.1325	0.1216	-0.0000	0.0000	0.0000	1.0000	0.0389	0.0000	-7	-7.0000	47.8640	335.8767	15163688.0000	751.5649	002916.ZK	SHE	CHN	CN	True	-1	2026-07-21	2026-07-21	85332	0.1425	4084332.5657	GS	connect	availability	0	1.8539	1.7283	0.7283	0.0114	32603.3716	1.0000	CN	100	39096608.8225	-335.0481	335.0481	0.0000	0.0000	0.0000	-3.8257	0.0114	-621.1610	0.0000	0.0000	0.0000	0.0000	NaN	NaN
974	@SHONG1	143.7912	0.0000	0.0077	0.0031	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	81	81.0000	1.7752	12.1597	37825856.0000	67.8724	600629.SH	SHA	CHN	CN	True	1	2026-07-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.3487	1.2669	0.2669	-0.0770	1000.1556	1.0000	CN	100	39096608.8225	143.7912	143.7912	0.0000	0.0000	0.0000	-11.0686	0.0770	193.9373	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
975	@SZHEN2	25.8887	0.0000	0.0077	0.0005	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0002	0.0000	43	43.0000	0.6021	4.0654	55321020.0000	33.1876	600320.SH	SHA	CHN	CN	True	1	2026-07-21	2026-07-21	31469	0.1200	18946.3187	GS	connect	availability	0	1.1827	1.2331	0.2331	0.0835	1076.1942	1.0000	CN	100	39096608.8225	25.8887	25.8887	0.0000	0.0000	0.0000	2.1608	0.0835	30.6193	0.0000	0.0000	0.0000	0.0000	NaN	NaN
976	@ZHEJI135	88.5962	0.0000	0.0077	0.0019	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0004	0.0000	63	63.0000	1.4063	9.5399	12783602.0000	17.9961	002632.ZK	SHE	CHN	CN	True	1	2026-07-21	2026-07-21	28818	0.2425	40526.4406	GS	connect	availability	0	1.7196	1.5819	0.5819	0.0052	527.0202	1.0000	CN	100	39096608.8225	88.5962	88.5962	0.0000	0.0000	0.0000	0.4650	0.0052	152.3474	0.0000	0.0000	0.0000	0.0000	NaN	NaN
977	@ZHONG38	60.8261	0.0000	0.0077	0.0013	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0043	0.0000	45	45.0000	1.3517	9.0897	26393102.0000	35.4015	002423.ZK	SHE	CHN	CN	True	1	2026-07-21	2026-07-21	332899	0.1850	449976.3545	GS	connect	availability	0	1.0899	1.0736	0.0736	0.0220	1152.3418	1.0000	CN	100	39096608.8225	60.8261	60.8261	0.0000	0.0000	0.0000	1.3398	0.0220	66.2953	0.0000	0.0000	0.0000	0.0000	NaN	NaN
978	@BANKO41	-181.6813	-0.0000	0.0077	-0.0000	0.2525	0.1257	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-38	-38.0000	4.7811	32.1566	54822829.0000	260.1437	002142.ZK	SHE	CHN	CN	True	-1	2026-07-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.5311	0.6179	-0.3821	-0.0567	22416.3637	1.0000	CN	100	39096608.8225	-181.6813	181.6813	0.0000	0.0000	0.0000	10.3088	0.0567	-96.4836	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
979	@DAJIN2	5.4023	0.0000	0.0077	0.0001	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	1	1.0000	5.4023	37.1658	27887114.0000	152.9427	002487.ZK	SHE	CHN	CN	True	1	2026-07-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2251	1.2472	0.2472	0.0122	2101.6546	1.0000	CN	100	39096608.8225	5.4023	5.4023	0.0000	0.0000	0.0000	0.0657	0.0122	6.6185	0.0000	0.0000	0.0000	0.0000	NaN	NaN
980	@JIANG259	20833.9041	0.0020	0.0077	0.4424	0.0000	-0.0000	0.0020	0.0019	-0.0001	1.0000	0.0017	-300.0000	10216	9916.0000	2.0393	13.8748	7646192.0000	15.6550	300641.ZK	SHE	CHN	CN	True	1	2026-07-21	2026-07-21	88283	0.1850	180039.1108	GS	connect	availability	0	1.0419	1.1081	0.1081	0.0777	493.0119	1.0000	CN	100	39096608.8225	20222.1019	20222.1019	-611.8022	611.8022	-1.0000	1570.9446	0.0777	21069.4235	-637.4372	-47.5276	0.0000	0.0000	NaN	NaN
981	@JIANG33	444.5172	0.0000	0.0077	0.0094	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0042	0.0000	78	78.0000	5.6989	38.4140	52331512.0000	296.6433	600362.SH	SHA	CHN	CN	True	1	2026-07-21	2026-07-21	77556	0.1775	441986.8617	GS	connect	availability	0	2.0566	1.8503	0.8503	-0.0006	4967.2169	1.0000	CN	100	39096608.8225	444.5172	444.5172	0.0000	0.0000	0.0000	-0.2560	0.0006	914.2132	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
982	@JLMAG1	208.9335	0.0000	0.0077	0.0044	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0001	0.0000	57	57.0000	3.6655	24.8918	26604829.0000	97.7234	300748.ZK	SHE	CHN	CN	True	1	2026-07-21	2026-07-21	3174	0.1875	11634.2983	GS	connect	availability	0	1.8610	1.6757	0.6757	-0.0240	2509.0180	1.0000	CN	100	39096608.8225	208.9335	208.9335	0.0000	0.0000	0.0000	-5.0231	0.0240	388.8196	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
983	@SICHU25	-145.5340	-0.0000	0.0077	-0.0000	0.1375	0.0548	-0.0000	0.0000	0.0000	1.0000	0.0025	0.0000	-92	-92.0000	1.5819	10.8251	67715250.0000	108.1683	600331.SH	SHA	CHN	CN	True	-1	2026-07-21	2026-07-21	164686	0.1375	260515.3037	GS	connect	availability	0	1.8273	1.6528	0.6528	-0.1399	2465.4468	1.0000	CN	100	39096608.8225	-145.5340	145.5340	0.0000	0.0000	0.0000	20.3530	0.1399	-265.9367	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
984	@STARL2	-55.3632	-0.0000	0.0077	-0.0000	0.1725	0.0262	-0.0000	0.0000	0.0000	1.0000	0.0003	0.0000	-74	-74.0000	0.7482	5.0246	29748102.0000	22.0568	600866.SH	SHA	CHN	CN	True	-1	2026-07-21	2026-07-21	44725	0.1500	33461.0848	GS	connect	availability	0	1.1354	1.0634	0.0634	-0.1075	696.0988	1.0000	CN	100	39096608.8225	-55.3632	55.3632	0.0000	0.0000	0.0000	5.9524	0.1075	-62.8611	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
985	@BEIJI17	-14.6089	-0.0000	0.0077	-0.0000	0.1200	0.0048	-0.0000	0.0000	0.0000	1.0000	0.0037	0.0000	-10	-10.0000	1.4609	9.8992	22288891.0000	32.5589	600859.SH	SHA	CHN	CN	True	-1	2026-07-21	2026-07-21	265341	0.1200	387633.4767	GS	connect	availability	0	0.9745	0.9727	-0.0273	-0.0280	1100.0984	1.0000	CN	100	39096608.8225	-14.6089	14.6089	0.0000	0.0000	0.0000	0.4087	0.0280	-14.2363	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
986	@HENAN28	-110.8298	-0.0000	0.0077	-0.0000	0.2525	0.0767	-0.0000	-0.0000	0.0000	1.0000	0.0000	0.0000	-47	-47.0000	2.3581	15.7693	21732461.0000	50.5712	002601.ZK	SHE	CHN	CN	True	-1	2026-07-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0854	1.1314	0.1314	-0.0144	5622.2473	1.0000	CN	100	39096608.8225	-110.8298	110.8298	0.0000	0.0000	0.0000	1.5932	0.0144	-120.2951	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
987	@JIANG342	-41534.4690	-0.0040	0.0077	-0.0000	0.0010	0.1138	-0.0040	-0.0041	-0.0002	1.0000	0.2288	-100.0000	-2093	-2193.0000	19.8445	140.3553	10951067.0000	226.8125	605376.SH	SHA	CHN	CN	True	-1	2026-07-21	2026-07-21	1189450	0.0010	23604001.0093	GS	connect	availability	100	1.6851	1.6082	0.6082	-0.1211	3633.9188	1.0000	CN	100	39096608.8225	-43518.9156	43518.9156	-1984.4467	1984.4467	-1.0000	5272.0499	0.1211	-73334.9214	-3344.0457	240.4036	-100.0000	-1984.4467	0.0000	0.0000
988	@MILKY5	-897.4722	-0.0001	0.0077	-0.0000	0.1450	0.3565	-0.0001	0.0000	0.0001	1.0000	0.0010	0.0000	-97	-97.0000	9.2523	63.2064	5076801.0000	47.3514	603713.SH	SHA	CHN	CN	True	-1	2026-07-21	2026-07-21	10136	0.1450	93781.2151	GS	connect	availability	0	1.2535	1.1686	0.1686	-0.1789	1476.7265	1.0000	CN	100	39096608.8225	-897.4722	897.4722	0.0000	0.0000	0.0000	160.5568	0.1789	-1125.0108	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
989	@MONTA67	-364.3691	-0.0000	0.0077	-0.0000	0.0925	0.0923	-0.0000	0.0000	0.0000	1.0000	0.1918	0.0000	-13	-13.0000	28.0284	188.5497	77142375.0000	2146.3502	688008.SH	SHA	CHN	CN	True	-1	2026-07-21	2026-07-21	718367	0.0925	20134672.2077	GS	connect	availability	0	2.1192	1.9139	0.9139	0.0172	32085.9093	1.0000	CN	100	39096608.8225	-364.3691	364.3691	0.0000	0.0000	0.0000	-6.2603	0.0172	-772.1528	0.0000	0.0000	0.0000	0.0000	NaN	NaN
990	@RAYTR1	-90547.2739	-0.0086	0.0077	-0.0000	0.0375	9.3028	-0.0086	-0.0086	0.0000	1.0000	0.1956	0.0000	-4887	-4887.0000	18.5282	126.7947	13988235.0000	261.7253	688002.SH	SHA	CHN	CN	True	-1	2026-07-21	2026-07-21	1059275	0.0375	19626450.4903	GS	connect	availability	0	1.7178	1.6371	0.6371	-0.0469	8707.3566	1.0000	CN	100	39096608.8225	-90547.2739	90547.2739	0.0000	0.0000	0.0000	4249.1835	0.0469	-155538.4179	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
991	@SHAAN36	-288.5181	-0.0000	0.0077	-0.0000	0.1525	0.1205	-0.0000	0.0000	0.0000	1.0000	0.0175	0.0000	-47	-47.0000	6.1387	43.7019	17159098.0000	110.6564	688150.SH	SHA	CHN	CN	True	-1	2026-07-21	2026-07-21	299484	0.1450	1838437.0435	GS	connect	availability	0	1.7358	1.6565	0.6565	-0.0369	2470.4364	1.0000	CN	100	39096608.8225	-288.5181	288.5181	0.0000	0.0000	0.0000	10.6424	0.0369	-500.8005	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
992	@SINOM16	-20.8390	-0.0000	0.0077	-0.0000	0.1875	0.0107	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-46	-46.0000	0.4530	3.0742	100023320.0000	45.3748	601399.SH	SHA	CHN	CN	True	-1	2026-07-21	2026-07-21	9014	0.1875	4083.5476	GS	connect	availability	0	1.2593	1.2849	0.2849	0.0233	1437.8783	1.0000	CN	100	39096608.8225	-20.8390	20.8390	0.0000	0.0000	0.0000	-0.4846	0.0233	-26.2434	0.0000	0.0000	0.0000	0.0000	NaN	NaN
993	@SUZHO27	-258.4311	-0.0000	0.0077	-0.0000	0.1900	0.1345	-0.0000	0.0000	0.0000	1.0000	0.0056	0.0000	-29	-29.0000	8.9114	64.2867	8599926.0000	81.5826	603800.SH	SHA	CHN	CN	True	-1	2026-07-21	2026-07-21	65745	0.1925	585881.1061	GS	connect	availability	0	1.4787	1.4408	0.4408	-0.1156	982.3946	1.0000	CN	100	39096608.8225	-258.4311	258.4311	0.0000	0.0000	0.0000	29.8665	0.1156	-382.1441	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
994	@WINDE12	151.3701	0.0000	0.0077	0.0032	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	93	93.0000	1.6276	10.9393	23216895.0000	37.4779	300772.ZK	SHE	CHN	CN	True	1	2026-07-21	2026-07-21	348	0.1550	566.4173	GS	connect	availability	0	1.3389	1.3322	0.3322	-0.0408	678.7718	1.0000	CN	100	39096608.8225	151.3701	151.3701	0.0000	0.0000	0.0000	-6.1719	0.0408	202.6665	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
995	@ZHEJI368	-640.1168	-0.0001	0.0077	-0.0000	0.1475	0.2587	-0.0001	0.0000	0.0001	1.0000	0.0204	0.0000	-74	-74.0000	8.6502	60.8300	12429036.0000	111.5673	688127.SH	SHA	CHN	CN	True	-1	2026-07-21	2026-07-21	247044	0.1350	2136986.7455	GS	connect	availability	0	1.7440	1.6480	0.6480	-0.0257	3511.1074	1.0000	CN	100	39096608.8225	-640.1168	640.1168	0.0000	0.0000	0.0000	16.4717	0.0257	-1116.3911	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
996	@ACTIO29	433.7156	0.0000	0.0077	0.0092	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0003	0.0000	84	84.0000	5.1633	35.7308	7997285.0000	42.1665	688049.SH	SHA	CHN	CN	True	1	2026-07-21	2026-07-21	5857	0.1900	30241.3361	GS	connect	availability	0	2.0917	1.9059	0.9059	-0.0102	696.4186	1.0000	CN	100	39096608.8225	433.7156	433.7156	0.0000	0.0000	0.0000	-4.4310	0.0102	907.1969	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
997	@ARROW57	-11.1205	-0.0000	0.0077	-0.0000	0.1900	0.0058	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-12	-12.0000	0.9267	6.3360	5946399.0000	5.5597	001322.ZK	SHE	CHN	CN	True	-1	2026-07-21	2026-07-21	552	0.1900	511.5410	GS	connect	availability	0	0.8421	0.9083	-0.0917	-0.0983	376.4353	0.9947	CN	100	39096608.8225	-11.1205	11.1205	0.0000	0.0000	0.0000	1.0934	0.0983	-9.3645	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
998	@BEIJI87	-74.7252	-0.0000	0.0077	-0.0000	0.2425	0.0496	-0.0000	0.0000	0.0000	1.0000	0.0001	0.0000	-79	-79.0000	0.9459	6.4432	12157301.0000	11.5590	002383.ZK	SHE	CHN	CN	True	-1	2026-07-21	2026-07-21	15598	0.2425	14753.9624	GS	connect	availability	0	1.3812	1.3975	0.3975	-0.0379	560.2384	1.0000	CN	100	39096608.8225	-74.7252	74.7252	0.0000	0.0000	0.0000	2.8302	0.0379	-103.2081	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
999	@CANSI4	-395.7148	-0.0000	0.0077	-0.0000	0.2458	0.2665	-0.0000	0.0000	0.0000	1.0000	0.0003	0.0000	-54	-54.0000	7.3281	49.5630	2123873.0000	15.5334	688185.SH	SHA	CHN	CN	True	-1	2026-07-21	2026-07-21	3513	0.2375	25743.4432	GS	connect	availability	0	1.4421	1.3158	0.3158	-0.3072	838.1305	1.0000	CN	100	39096608.8225	-395.7148	395.7148	0.0000	0.0000	0.0000	121.5810	0.3072	-570.6647	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1000	@FUYAO1	-672.8969	-0.0001	0.0077	-0.0000	0.2525	0.4655	-0.0001	0.0000	0.0001	1.0000	0.0001	0.0000	-83	-83.0000	8.1072	54.5190	16048497.0000	129.1112	600660.SH	SHA	CHN	CN	True	-1	2026-07-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.5476	0.7459	-0.2541	-0.0435	11691.7870	1.0000	CN	100	39096608.8225	-672.8969	672.8969	0.0000	0.0000	0.0000	29.2393	0.0435	-368.5030	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1001	@GBITS1	103.8676	0.0000	0.0077	0.0022	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	2	2.0000	51.9338	346.9778	2041995.0000	104.5534	603444.SH	SHA	CHN	CN	True	1	2026-07-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9669	1.0613	0.0613	-0.0266	3741.3698	1.0000	CN	100	39096608.8225	103.8676	103.8676	0.0000	0.0000	0.0000	-2.7611	0.0266	100.4293	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1002	@GUANG107	-121.5887	-0.0000	0.0077	-0.0000	0.1925	0.0641	-0.0000	0.0000	0.0000	1.0000	0.0015	0.0000	-79	-79.0000	1.5391	10.8049	38477762.0000	61.3497	002169.ZK	SHE	CHN	CN	True	-1	2026-07-21	2026-07-21	102107	0.1850	157152.6106	GS	connect	availability	0	1.1188	1.1890	0.1890	-0.0791	975.7729	1.0000	CN	100	39096608.8225	-121.5887	121.5887	0.0000	0.0000	0.0000	9.6149	0.0791	-136.0345	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1003	@JIANG9	-345.9723	-0.0000	0.0077	-0.0000	0.1300	0.1232	-0.0000	0.0000	0.0000	1.0000	0.1356	0.0000	-65	-65.0000	5.3227	38.0149	134680570.0000	755.5104	600105.SH	SHA	CHN	CN	True	-1	2026-07-21	2026-07-21	2674897	0.1300	14237542.5746	GS	connect	availability	0	1.7911	1.6533	0.6533	-0.0599	5914.0827	1.0000	CN	100	39096608.8225	-345.9723	345.9723	0.0000	0.0000	0.0000	20.7317	0.0599	-619.6828	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1004	@JIANG92	-211.8288	-0.0000	0.0077	-0.0000	0.2525	0.1465	-0.0000	0.0000	0.0000	1.0000	0.0381	0.0000	-11	-11.0000	19.2572	139.7215	26148543.0000	539.1287	002409.ZK	SHE	CHN	CN	True	-1	2026-07-21	2026-07-21	207482	0.1850	3995514.1294	GS	connect	availability	0	1.3867	1.3426	0.3426	-0.0409	9165.0156	1.0000	CN	100	39096608.8225	-211.8288	211.8288	0.0000	0.0000	0.0000	8.6547	0.0409	-293.7407	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1005	@MICRO254	-196.4732	-0.0000	0.0077	-0.0000	0.1450	0.0781	-0.0000	0.0000	0.0000	1.0000	0.0004	0.0000	-17	-17.0000	11.5572	77.1284	2697922.0000	30.7062	688029.SH	SHA	CHN	CN	True	-1	2026-07-21	2026-07-21	3602	0.1375	41629.2096	GS	connect	availability	0	1.2352	1.1989	0.1989	-0.0640	1259.1796	1.0000	CN	100	39096608.8225	-196.4732	196.4732	0.0000	0.0000	0.0000	12.5689	0.0640	-242.6913	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1006	@RUIDA1	33.1312	0.0000	0.0077	0.0007	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	12	12.0000	2.7609	18.7364	8440488.0000	23.3365	002961.ZK	SHE	CHN	CN	True	1	2026-07-21	2026-07-21	1620	0.1225	4472.7096	GS	connect	availability	0	1.6984	1.5511	0.5511	-0.0053	381.8664	1.0000	CN	100	39096608.8225	33.1312	33.1312	0.0000	0.0000	0.0000	-0.1748	0.0053	56.2706	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1007	@SHANG53	-447.1203	-0.0000	0.0077	-0.0000	0.2525	0.3093	-0.0000	0.0000	0.0000	1.0000	0.0002	0.0000	-20	-20.0000	22.3560	152.0623	14237911.0000	319.4844	002028.ZK	SHE	CHN	CN	True	-1	2026-07-21	2026-07-21	708	0.0050	15828.0577	GS	connect	availability	0	0.8951	1.0218	0.0218	-0.0415	17495.2190	1.0000	CN	100	39096608.8225	-447.1203	447.1203	0.0000	0.0000	0.0000	18.5683	0.0415	-400.2262	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1008	@SICHU138	-1058.6273	-0.0001	0.0077	-0.0000	0.1825	0.5293	-0.0001	0.0000	0.0001	1.0000	0.0212	0.0000	-50	-50.0000	21.1725	146.4945	25623622.0000	553.9156	688629.SH	SHA	CHN	CN	True	-1	2026-07-21	2026-07-21	104742	0.1575	2217654.8967	GS	connect	availability	0	1.9532	1.7903	0.7903	-0.0900	6345.0561	1.0000	CN	100	39096608.8225	-1058.6273	1058.6273	0.0000	0.0000	0.0000	95.2747	0.0900	-2067.6664	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1009	@SICHU20	-140.8679	-0.0000	0.0077	-0.0000	0.1700	0.0656	-0.0000	0.0000	0.0000	1.0000	0.0069	0.0000	-59	-59.0000	2.3876	15.9881	80438688.0000	189.7770	600674.SH	SHA	CHN	CN	True	-1	2026-07-21	2026-07-21	300665	0.1750	717865.2624	GS	connect	availability	0	-0.0102	0.2592	-0.7408	-0.1251	4655.4283	1.0000	CN	100	39096608.8225	-140.8679	140.8679	0.0000	0.0000	0.0000	17.6256	0.1251	1.4380	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1010	@TIANN5	293.3728	0.0000	0.0077	0.0062	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	94	94.0000	3.1210	21.0230	3413850.0000	10.5906	688819.SH	SHA	CHN	CN	True	1	2026-07-21	2026-07-21	256	0.1650	798.9727	GS	connect	availability	0	1.2857	1.3058	0.3058	0.0572	546.1041	1.0000	CN	100	39096608.8225	293.3728	293.3728	0.0000	0.0000	0.0000	16.7873	0.0572	377.1948	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1011	@WUJIA1	-119.1081	-0.0000	0.0077	-0.0000	0.2525	0.0824	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-68	-68.0000	1.7516	11.7835	34598532.0000	60.1608	000301.ZK	SHE	CHN	CN	True	-1	2026-07-21	2026-07-21	101	0.1975	176.9106	GS	connect	availability	0	0.9623	1.0465	0.0465	-0.0528	3589.8522	1.0000	CN	100	39096608.8225	-119.1081	119.1081	0.0000	0.0000	0.0000	6.2847	0.0528	-114.6209	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1012	@XIANS4	-143.2807	-0.0000	0.0077	-0.0000	0.1725	0.0677	-0.0000	0.0000	0.0000	1.0000	0.0081	0.0000	-13	-13.0000	11.0216	76.3964	5627074.0000	63.4362	301031.ZK	SHE	CHN	CN	True	-1	2026-07-21	2026-07-21	77072	0.1575	849455.9042	GS	connect	availability	0	1.3563	1.3547	0.3547	-0.0641	1530.3105	1.0000	CN	100	39096608.8225	-143.2807	143.2807	0.0000	0.0000	0.0000	9.1823	0.0641	-194.3274	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1013	@XINXI2	-63.7685	-0.0000	0.0077	-0.0000	0.2425	0.0424	-0.0000	0.0000	0.0000	1.0000	0.0001	0.0000	-82	-82.0000	0.7777	5.3786	53640137.0000	42.5736	000949.ZK	SHE	CHN	CN	True	-1	2026-07-21	2026-07-21	18582	0.2400	14450.5656	GS	connect	availability	0	1.4636	1.3489	0.3489	-0.0891	940.6142	1.0000	CN	100	39096608.8225	-63.7685	63.7685	0.0000	0.0000	0.0000	5.6838	0.0891	-93.3297	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1014	@ZHEJI188	619.9875	0.0001	0.0077	0.0132	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0000	0.0000	81	81.0000	7.6542	51.2751	6689664.0000	50.6166	603338.SH	SHA	CHN	CN	True	1	2026-07-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2500	1.2751	0.2751	0.0494	3449.3475	1.0000	CN	100	39096608.8225	619.9875	619.9875	0.0000	0.0000	0.0000	30.6127	0.0494	774.9999	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1015	@ZHEJI404	20.7948	0.0000	0.0077	0.0004	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0018	0.0000	4	4.0000	5.1987	34.6358	1484906.0000	7.5894	301004.ZK	SHE	CHN	CN	True	1	2026-07-21	2026-07-21	36783	0.1925	191223.5932	GS	connect	availability	0	1.2713	1.2187	0.2187	0.0044	333.5210	0.9995	CN	100	39096608.8225	20.7948	20.7948	0.0000	0.0000	0.0000	0.0909	0.0044	26.4361	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1016	@CHENG41	43.0770	0.0000	0.0077	0.0009	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0002	0.0000	41	41.0000	1.0507	7.1639	9995500.0000	10.5666	002651.ZK	SHE	CHN	CN	True	1	2026-07-21	2026-07-21	17420	0.1050	18302.4771	GS	connect	availability	0	1.5488	1.4896	0.4896	-0.0202	1085.8139	1.0000	CN	100	39096608.8225	43.0770	43.0770	0.0000	0.0000	0.0000	-0.8696	0.0202	66.7164	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1017	@CHENG42	58693.4981	0.0056	0.0077	1.2462	0.0000	-0.0000	0.0056	0.0056	0.0000	1.0000	0.0039	0.0000	86467	86467.0000	0.6788	4.6282	19652579.0000	13.4219	002697.ZK	SHE	CHN	CN	True	1	2026-07-21	2026-07-21	597722	0.1900	405731.6096	GS	connect	availability	0	0.6303	0.6908	-0.3092	0.0560	710.8357	1.0000	CN	100	39096608.8225	58693.4981	58693.4981	0.0000	0.0000	0.0000	3284.0304	0.0560	36993.2205	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1018	@DATON3	-273.1241	-0.0000	0.0077	-0.0000	0.1775	0.1328	-0.0000	0.0000	0.0000	1.0000	0.0039	0.0000	-96	-96.0000	2.8450	18.7637	24016540.0000	66.4983	601001.SH	SHA	CHN	CN	True	-1	2026-07-21	2026-07-21	142841	0.1775	406388.6990	GS	connect	availability	0	0.3875	0.5269	-0.4731	-0.0118	2047.5514	1.0000	CN	100	39096608.8225	-273.1241	273.1241	0.0000	0.0000	0.0000	3.2127	0.0118	-105.8283	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1019	@HENGD5	33.4381	0.0000	0.0077	0.0007	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0045	0.0000	11	11.0000	3.0398	19.3854	3568300.0000	10.2075	603303.SH	SHA	CHN	CN	True	1	2026-07-21	2026-07-21	153815	0.1900	467571.2412	GS	connect	availability	0	0.9679	1.0814	0.0814	0.0455	362.4574	0.9759	CN	100	39096608.8225	33.4381	33.4381	0.0000	0.0000	0.0000	1.5203	0.0455	32.3658	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1020	@HUALI15	421.0811	0.0000	0.0077	0.0089	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	83	83.0000	5.0733	33.7164	7769680.0000	38.6568	300979.ZK	SHE	CHN	CN	True	1	2026-07-21	2026-07-21	653	0.1425	3312.8430	GS	connect	availability	0	0.7948	0.8800	-0.1200	0.0353	1065.6903	1.0000	CN	100	39096608.8225	421.0811	421.0811	0.0000	0.0000	0.0000	14.8635	0.0353	334.6728	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1021	@HUAXI18	12.0265	0.0000	0.0077	0.0003	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0068	0.0000	5	5.0000	2.4053	16.2820	7003051.0000	16.8258	301267.ZK	SHE	CHN	CN	True	1	2026-07-21	2026-07-21	295999	0.1525	711966.7113	GS	connect	availability	0	1.4524	1.3158	0.3158	-0.0601	1293.0899	1.0000	CN	100	39096608.8225	12.0265	12.0265	0.0000	0.0000	0.0000	-0.7228	0.0601	17.4674	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1022	@JACKS26	85.0635	0.0000	0.0077	0.0018	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0030	0.0000	15	15.0000	5.6709	38.6011	4260547.0000	24.2687	603337.SH	SHA	CHN	CN	True	1	2026-07-21	2026-07-21	56179	0.1125	318585.5276	GS	connect	availability	0	1.3347	1.3400	0.3400	-0.0046	1161.7238	1.0000	CN	100	39096608.8225	85.0635	85.0635	0.0000	0.0000	0.0000	-0.3921	0.0046	113.5302	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1023	@MOTIC1	13.6350	0.0000	0.0077	0.0003	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0004	0.0000	8	8.0000	1.7044	11.7291	5641219.0000	9.7638	300341.ZK	SHE	CHN	CN	True	1	2026-07-21	2026-07-21	22442	0.1275	38249.4604	GS	connect	availability	0	1.6746	1.5771	0.5771	0.0007	423.2920	1.0000	CN	100	39096608.8225	13.6350	13.6350	0.0000	0.0000	0.0000	0.0090	0.0007	22.8336	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1024	@NANJI69	23.8390	0.0000	0.0077	0.0005	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0239	0.0000	15	15.0000	1.5893	10.7953	5196867.0000	8.2786	300856.ZK	SHE	CHN	CN	True	1	2026-07-21	2026-07-21	1577031	0.1575	2506326.8547	GS	connect	availability	0	1.2316	1.2393	0.2393	-0.0968	362.8776	1.0000	CN	100	39096608.8225	23.8390	23.8390	0.0000	0.0000	0.0000	-2.3072	0.0968	29.3613	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1025	@POCOH1	-842.5193	-0.0001	0.0077	-0.0000	0.1550	0.3578	-0.0001	0.0000	0.0001	1.0000	0.0401	0.0000	-95	-95.0000	8.8686	62.7823	19874786.0000	184.1287	300811.ZK	SHE	CHN	CN	True	-1	2026-07-21	2026-07-21	474185	0.1350	4205368.6011	GS	connect	availability	0	1.9399	1.7836	0.7836	-0.0323	2812.7681	1.0000	CN	100	39096608.8225	-842.5193	842.5193	0.0000	0.0000	0.0000	27.1888	0.0323	-1634.3933	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1026	@QINGD37	-79.7586	-0.0000	0.0077	-0.0000	0.1875	0.0410	-0.0000	0.0000	0.0000	1.0000	0.0007	0.0000	-46	-46.0000	1.7339	11.7791	8344359.0000	14.5040	603187.SH	SHA	CHN	CN	True	-1	2026-07-21	2026-07-21	40980	0.1875	71054.4945	GS	connect	availability	0	1.2532	1.2830	0.2830	0.0178	670.0000	1.0000	CN	100	39096608.8225	-79.7586	79.7586	0.0000	0.0000	0.0000	-1.4213	0.0178	-99.9533	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1027	@QINGD55	-30.0795	-0.0000	0.0077	-0.0000	0.2525	0.0208	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-26	-26.0000	1.1569	8.0643	32942118.0000	39.2012	688556.SH	SHA	CHN	CN	True	-1	2026-07-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.1548	1.9497	0.9497	-0.0995	961.1268	1.0000	CN	100	39096608.8225	-30.0795	30.0795	0.0000	0.0000	0.0000	2.9918	0.0995	-64.8155	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1028	@SANHE1	1127.3510	0.0001	0.0077	0.0239	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0135	0.0000	97	97.0000	11.6222	85.1156	10623438.0000	133.4308	300990.ZK	SHE	CHN	CN	True	1	2026-07-21	2026-07-21	122371	0.1525	1422217.1862	GS	connect	availability	0	2.0604	1.8461	0.8461	-0.0299	1989.9092	1.0000	CN	100	39096608.8225	1127.3510	1127.3510	0.0000	0.0000	0.0000	-33.6620	0.0299	2322.7540	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1029	@SANJI6	84.7935	0.0000	0.0077	0.0018	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	61	61.0000	1.3901	9.5758	21565512.0000	30.4731	601116.SH	SHA	CHN	CN	True	1	2026-07-21	2026-07-21	2064	0.1600	2869.0779	GS	connect	availability	0	1.2297	1.1087	0.1087	-0.0178	289.2956	1.0000	CN	100	39096608.8225	84.7935	84.7935	0.0000	0.0000	0.0000	-1.5068	0.0178	104.2665	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1030	@SHANG205	147.5792	0.0000	0.0077	0.0031	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	73	73.0000	2.0216	13.7547	10173235.0000	20.6487	603131.SH	SHA	CHN	CN	True	1	2026-07-21	2026-07-21	211	0.2425	426.5645	GS	connect	availability	0	1.6828	1.5837	0.5837	-0.0181	681.1027	1.0000	CN	100	39096608.8225	147.5792	147.5792	0.0000	0.0000	0.0000	-2.6661	0.0181	248.3433	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1031	@SHIJI14	-37.4519	-0.0000	0.0077	-0.0000	0.1400	0.0144	-0.0000	0.0000	0.0000	1.0000	0.0028	0.0000	-5	-5.0000	7.4904	50.3200	6181391.0000	45.8996	001301.ZK	SHE	CHN	CN	True	-1	2026-07-21	2026-07-21	38776	0.1400	290446.6093	GS	connect	availability	0	1.1803	1.2267	0.2267	-0.1082	2731.1102	1.0000	CN	100	39096608.8225	-37.4519	37.4519	0.0000	0.0000	0.0000	4.0535	0.1082	-44.2046	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1032	@SICHU55	-239.0411	-0.0000	0.0077	-0.0000	0.1150	0.0753	-0.0000	0.0000	0.0000	1.0000	0.0164	0.0000	-41	-41.0000	5.8303	41.3145	71929563.0000	438.5223	601208.SH	SHA	CHN	CN	True	-1	2026-07-21	2026-07-21	294700	0.1150	1718180.7302	GS	connect	availability	0	1.8249	1.6775	0.6775	-0.0491	4829.5047	1.0000	CN	100	39096608.8225	-239.0411	239.0411	0.0000	0.0000	0.0000	11.7407	0.0491	-436.2302	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1033	@TINAV1	-121.2726	-0.0000	0.0077	-0.0000	0.2525	0.0839	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-43	-43.0000	2.8203	18.8890	15882485.0000	44.3217	688277.SH	SHA	CHN	CN	True	-1	2026-07-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.9336	1.6878	0.6878	-0.2139	1223.4253	1.0000	CN	100	39096608.8225	-121.2726	121.2726	0.0000	0.0000	0.0000	25.9439	0.2139	-234.4962	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1034	@GUANG131	-14.0776	-0.0000	0.0077	-0.0000	0.2525	0.0097	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-10	-10.0000	1.4078	9.6874	71740813.0000	102.5546	002465.ZK	SHE	CHN	CN	True	-1	2026-07-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8488	1.7187	0.7187	-0.0582	2620.3789	1.0000	CN	100	39096608.8225	-14.0776	14.0776	0.0000	0.0000	0.0000	0.8199	0.0582	-26.0267	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1035	@SHAND207	408.2371	0.0000	0.0077	0.0087	0.0000	-0.0000	0.0000	0.0000	-0.0000	0.0000	0.0002	0.0000	55	55.0000	7.4225	50.6828	2507135.0000	18.7508	301035.ZK	SHE	CHN	CN	True	1	2026-07-21	2026-07-21	3405	0.1325	25273.5861	GS	connect	availability	0	1.0727	1.1298	0.1298	-0.0398	1001.0489	1.0000	CN	100	39096608.8225	408.2371	408.2371	0.0000	0.0000	0.0000	-16.2490	0.0398	437.9186	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1036	@SUZHO73	-98.2779	-0.0000	0.0077	-0.0000	0.1575	0.0424	-0.0000	0.0000	0.0000	1.0000	0.0084	0.0000	-15	-15.0000	6.5519	44.8459	6964035.0000	46.0856	688698.SH	SHA	CHN	CN	True	-1	2026-07-21	2026-07-21	133825	0.1575	876802.7372	GS	connect	availability	0	1.9127	1.7447	0.7447	-0.0272	687.1012	1.0000	CN	100	39096608.8225	-98.2779	98.2779	0.0000	0.0000	0.0000	2.6692	0.0272	-187.9779	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1037	@CHONG10	77.2943	0.0000	0.0077	0.0016	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0036	0.0000	97	97.0000	0.7968	5.3669	38072969.0000	30.1524	000950.ZK	SHE	CHN	CN	True	1	2026-07-21	2026-07-21	478877	0.1350	381592.1641	GS	connect	availability	0	0.7299	0.8172	-0.1828	-0.0863	614.1707	1.0000	CN	100	39096608.8225	77.2943	77.2943	0.0000	0.0000	0.0000	-6.6735	0.0863	56.4202	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1038	@JIANG371	-118.3555	-0.0000	0.0077	-0.0000	0.1250	0.0405	-0.0000	0.0000	0.0000	1.0000	0.0017	0.0000	-34	-34.0000	3.4810	24.9644	11248926.0000	41.4394	688182.SH	SHA	CHN	CN	True	-1	2026-07-21	2026-07-21	51742	0.1350	180116.2228	GS	connect	availability	0	2.0288	1.8488	0.8488	-0.0859	598.7397	1.0000	CN	100	39096608.8225	-118.3555	118.3555	0.0000	0.0000	0.0000	10.1694	0.0859	-240.1160	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1039	@HEDYC1	79871.4655	0.0076	0.0077	1.6959	0.0000	-0.0000	0.0076	0.0076	0.0000	1.0000	0.0000	0.0000	105100	105100.0000	0.7600	5.0481	256249500.0000	190.8854	002027.ZK	SHE	CHN	CN	True	1	2026-07-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.7867	0.9122	-0.0878	0.0643	7682.8141	1.0000	CN	100	39096608.8225	79871.4655	79871.4655	0.0000	0.0000	0.0000	5133.8369	0.0643	62835.7966	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1040	@LIAON15	2.9557	0.0000	0.0077	0.0001	0.0000	-0.0000	0.0000	-0.0000	-0.0000	0.0000	0.0000	0.0000	1	1.0000	2.9557	20.0328	2123922.0000	6.2786	688739.SH	SHA	CHN	CN	True	1	2026-07-21	2026-07-21	173474	0.1900	512739.8284	GS	connect	availability	0	0.8847	0.9252	-0.0748	-0.0687	553.9085	1.0000	CN	100	39096608.8225	2.9557	2.9557	0.0000	0.0000	0.0000	-0.2029	0.0687	2.6148	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1041	@HENAN39	6322.3998	0.0006	0.0077	0.1342	0.0000	-0.0000	0.0006	0.0006	0.0000	1.0000	0.0004	0.0000	1900	1900.0000	3.3276	22.3928	6332879.0000	20.9263	603508.SH	SHA	CHN	CN	True	1	2026-07-21	2026-07-21	13923	0.1525	46329.8805	GS	connect	availability	0	0.9473	1.0689	0.0689	0.0111	1268.7206	1.0000	CN	100	39096608.8225	6322.3998	6322.3998	0.0000	0.0000	0.0000	70.4267	0.0111	5989.0315	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1042	@WUHAN47	-103.7673	-0.0000	0.0077	-0.0000	0.1600	0.0455	-0.0000	0.0000	0.0000	1.0000	0.0024	0.0000	-40	-40.0000	2.5942	17.8567	24880379.0000	65.5602	603220.SH	SHA	CHN	CN	True	-1	2026-07-21	2026-07-21	96373	0.1600	250009.2239	GS	connect	availability	0	1.5925	1.4378	0.4378	-0.1386	1391.4074	1.0000	CN	100	39096608.8225	-103.7673	103.7673	0.0000	0.0000	0.0000	14.3796	0.1386	-165.2445	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1043	@INNER4	-54.5398	-0.0000	0.0077	-0.0000	0.1450	0.0217	-0.0000	0.0000	0.0000	1.0000	0.0034	0.0000	-60	-60.0000	0.9090	6.1626	20230004.0000	18.3968	600328.SH	SHA	CHN	CN	True	-1	2026-07-21	2026-07-21	393503	0.1450	357693.0372	GS	connect	availability	0	1.0010	1.0797	0.0797	-0.1316	719.7503	1.0000	CN	100	39096608.8225	-54.5398	54.5398	0.0000	0.0000	0.0000	7.1780	0.1316	-54.5939	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1044	@JIANG63	62.6382	0.0000	0.0077	0.0013	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0024	0.0000	56	56.0000	1.1185	7.4826	15913739.0000	17.5714	002091.ZK	SHE	CHN	CN	True	1	2026-07-21	2026-07-21	224937	0.2025	251600.6957	GS	connect	availability	0	1.1447	1.1252	0.1252	0.0565	1074.1989	1.0000	CN	100	39096608.8225	62.6382	62.6382	0.0000	0.0000	0.0000	3.5404	0.0565	71.7036	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1045	@TRUKI1	-46.9255	-0.0000	0.0077	-0.0000	0.2525	0.0325	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-40	-40.0000	1.1731	7.9422	23020336.0000	26.9795	300358.ZK	SHE	CHN	CN	True	-1	2026-07-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.7458	1.6275	0.6275	-0.0446	578.8422	1.0000	CN	100	39096608.8225	-46.9255	46.9255	0.0000	0.0000	0.0000	2.0951	0.0446	-81.9248	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1046	@CHAOZ1	-43651.7792	-0.0042	0.0077	-0.0000	0.0010	0.1196	-0.0042	-0.0042	0.0000	1.0000	0.0248	0.0000	-3250	-3250.0000	13.4313	93.9157	84403375.0000	1169.7141	300408.ZK	SHE	CHN	CN	True	-1	2026-07-21	2026-07-21	161402	0.0010	2167841.3727	GS	connect	availability	0	1.4262	1.4191	0.4191	-0.0065	16989.1148	1.0000	CN	100	39096608.8225	-43651.7792	43651.7792	0.0000	0.0000	0.0000	283.2755	0.0065	-62257.8673	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1047	@GUANG415	4336.6240	0.0004	0.0077	0.0921	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	0.0000	0.0000	79	79.0000	54.8940	392.3833	6568254.0000	380.3139	301377.ZK	SHE	CHN	CN	True	1	2026-07-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.1796	1.9668	0.9668	-0.0100	5420.1818	1.0000	CN	100	39096608.8225	4336.6240	4336.6240	0.0000	0.0000	0.0000	-43.5615	0.0100	9452.2055	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1048	@HSINO1	-45.2078	-0.0000	0.0077	-0.0000	0.1875	0.0232	-0.0000	0.0000	0.0000	1.0000	0.0004	0.0000	-74	-74.0000	0.6109	4.1582	35445532.0000	21.7495	601096.SH	SHA	CHN	CN	True	-1	2026-07-21	2026-07-21	64799	0.1675	39586.8021	GS	connect	availability	0	0.9684	1.0827	0.0827	-0.0430	506.6322	1.0000	CN	100	39096608.8225	-45.2078	45.2078	0.0000	0.0000	0.0000	1.9439	0.0430	-43.7779	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1049	@SICHU127	-203.3733	-0.0000	0.0077	-0.0000	0.2502	0.1394	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-60	-60.0000	3.3896	22.6911	7306699.0000	24.4658	001288.ZK	SHE	CHN	CN	True	-1	2026-07-21	2026-07-21	570	0.2425	1932.0467	GS	connect	availability	0	1.4057	1.3898	0.3898	-0.0879	705.1965	1.0000	CN	100	39096608.8225	-203.3733	203.3733	0.0000	0.0000	0.0000	17.8677	0.0879	-285.8919	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1050	@DALIA23	-38.0126	-0.0000	0.0077	-0.0000	0.2525	0.0263	-0.0000	0.0000	0.0000	1.0000	0.0094	0.0000	-40	-40.0000	0.9503	6.5953	260559750.0000	253.5850	002354.ZK	SHE	CHN	CN	True	-1	2026-07-21	2026-07-21	1034472	0.1825	983074.2349	GS	connect	availability	0	0.9534	1.0577	0.0577	-0.1229	1572.3777	1.0000	CN	100	39096608.8225	-38.0126	38.0126	0.0000	0.0000	0.0000	4.6707	0.1229	-36.2426	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1051	@HEXIN5	16594.3606	0.0016	0.0077	0.3523	0.0000	-0.0000	0.0016	0.0016	0.0000	1.0000	0.0000	0.0000	500	500.0000	33.1887	224.0641	18811540.0000	621.9828	300033.ZK	SHE	CHN	CN	True	1	2026-07-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.3263	2.0914	1.0914	0.0462	22731.0348	1.0000	CN	100	39096608.8225	16594.3606	16594.3606	0.0000	0.0000	0.0000	767.4379	0.0462	38603.2268	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1052	@BANKO1352	42.2772	0.0000	0.0077	0.0009	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	50	50.0000	0.8455	5.7063	51821477.0000	43.6361	002948.ZK	SHE	CHN	CN	True	1	2026-07-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.3414	0.4949	-0.5051	-0.0528	1640.8843	1.0000	CN	100	39096608.8225	42.2772	42.2772	0.0000	0.0000	0.0000	-2.2306	0.0528	14.4351	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1053	@JILIN3	-40.3736	-0.0000	0.0077	-0.0000	0.1200	0.0133	-0.0000	0.0000	0.0000	1.0000	0.0020	0.0000	-38	-38.0000	1.0625	7.3461	19001219.0000	20.5978	600189.SH	SHA	CHN	CN	True	-1	2026-07-21	2026-07-21	201887	0.1100	214497.6697	GS	connect	availability	0	1.0005	0.9795	-0.0205	-0.0974	478.7193	1.0000	CN	100	39096608.8225	-40.3736	40.3736	0.0000	0.0000	0.0000	3.9324	0.0974	-40.3944	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1054	@BAIMT1	80785.0499	0.0077	0.0077	1.7153	0.0000	-0.0000	0.0077	0.0077	0.0000	1.0000	0.0006	0.0000	11200	11200.0000	7.2130	48.7330	2174708.0000	15.6389	688563.SH	SHA	CHN	CN	True	1	2026-07-21	2026-07-21	8244	0.2275	59463.5671	GS	connect	availability	0	1.1655	1.1844	0.1844	0.0203	1006.2066	1.0000	CN	100	39096608.8225	80785.0499	80785.0499	0.0000	0.0000	0.0000	1637.3664	0.0203	94156.9533	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1055	@NANJI27	-25.7116	-0.0000	0.0077	-0.0000	0.1500	0.0106	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-16	-16.0000	1.6070	10.9925	26394243.0000	42.8142	002182.ZK	SHE	CHN	CN	True	-1	2026-07-21	2026-07-21	701	0.1300	1126.4909	GS	connect	availability	0	2.0014	1.8182	0.8182	-0.0959	1163.4639	1.0000	CN	100	39096608.8225	-25.7116	25.7116	0.0000	0.0000	0.0000	2.4667	0.0959	-51.4597	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1056	@SUZHO128	-1304.0861	-0.0001	0.0077	-0.0000	0.1500	0.5359	-0.0001	0.0000	0.0001	1.0000	0.0157	0.0000	-39	-39.0000	33.4381	231.1937	3329913.0000	113.6032	301626.ZK	SHE	CHN	CN	True	-1	2026-07-21	2026-07-21	48750	0.1500	1630107.6224	GS	connect	availability	0	1.1116	1.2386	0.2386	-0.0796	3868.1200	1.0000	CN	100	39096608.8225	-1304.0861	1304.0861	0.0000	0.0000	0.0000	103.8045	0.0796	-1449.5851	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1057	@WUXIH9	1838.0623	0.0002	0.0077	0.0390	0.0000	-0.0000	0.0002	0.0002	0.0000	1.0000	0.0050	0.0000	600	600.0000	3.0634	20.9487	6770594.0000	20.9298	688510.SH	SHA	CHN	CN	True	1	2026-07-21	2026-07-21	171907	0.1625	526626.2942	GS	connect	availability	0	1.9295	1.7192	0.7192	0.0036	796.2566	1.0000	CN	100	39096608.8225	1838.0623	1838.0623	0.0000	0.0000	0.0000	6.6157	0.0036	3546.5939	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1058	@ZHEJI195	6823.1439	0.0006	0.0077	0.1449	0.0000	-0.0000	0.0006	0.0006	0.0000	1.0000	0.0021	0.0000	3120	3120.0000	2.1869	14.8206	10579356.0000	23.1370	603568.SH	SHA	CHN	CN	True	1	2026-07-21	2026-07-21	98520	0.2350	215453.8903	GS	connect	availability	0	0.7520	0.9171	-0.0829	0.0120	2329.4866	1.0000	CN	100	39096608.8225	6823.1439	6823.1439	0.0000	0.0000	0.0000	81.8067	0.0120	5131.2071	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1059	@SHENZ261	-379.4546	-0.0000	0.0077	-0.0000	0.1475	0.1533	-0.0000	0.0000	0.0000	1.0000	0.0282	0.0000	-79	-79.0000	4.8032	32.9887	14466411.0000	70.4219	300693.ZK	SHE	CHN	CN	True	-1	2026-07-21	2026-07-21	616120	0.1225	2959361.9562	GS	connect	availability	0	1.8461	1.6964	0.6964	0.0388	1502.4282	1.0000	CN	100	39096608.8225	-379.4546	379.4546	0.0000	0.0000	0.0000	-14.7104	0.0388	-700.5227	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1060	@SHANG17	-40.5153	-0.0000	0.0077	-0.0000	0.1800	0.0200	-0.0000	-0.0000	0.0000	1.0000	0.0000	0.0000	-22	-22.0000	1.8416	11.8808	19692821.0000	34.5251	600350.SH	SHA	CHN	CN	True	-1	2026-07-21	2026-07-21	166385	0.1800	306415.3304	GS	connect	availability	0	-0.1336	0.1627	-0.8373	-0.1187	1157.4376	1.0000	CN	100	39096608.8225	-40.5153	40.5153	0.0000	0.0000	0.0000	4.8092	0.1187	5.4109	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1061	@SICHU81	-338.5718	-0.0000	0.0077	-0.0000	0.2082	0.1931	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-80	-80.0000	4.2321	28.5370	2284712.0000	9.6210	300470.ZK	SHE	CHN	CN	True	-1	2026-07-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0516	1.1518	0.1518	0.0422	686.4081	1.0000	CN	100	39096608.8225	-338.5718	338.5718	0.0000	0.0000	0.0000	-14.2972	0.0422	-356.0369	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1062	@BANKO42	-290814.4828	-0.0277	0.0077	-0.0000	0.0500	39.8376	-0.0277	-0.0277	0.0000	1.0000	0.0810	0.0000	-174868	-174868.0000	1.6631	11.2628	62393141.0000	103.6967	601009.SH	SHA	CHN	CN	True	-1	2026-07-21	2026-07-21	3367262	0.0575	5599929.9876	GS	connect	availability	0	-0.0257	0.2290	-0.7710	-0.0777	13159.1991	1.0000	CN	100	39096608.8225	-290814.4828	290814.4828	0.0000	0.0000	0.0000	22596.1400	0.0777	7459.8279	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1063	@BEIJI79	5935.3376	0.0006	0.0077	0.1260	0.0000	-0.0000	0.0006	0.0006	0.0000	1.0000	0.0000	0.0000	2600	2600.0000	2.2828	15.2566	15589563.0000	35.0973	300034.ZK	SHE	CHN	CN	True	1	2026-07-21	2026-07-21	373	0.1400	851.4927	GS	connect	availability	0	1.7010	1.5592	0.5592	0.0181	1055.2065	1.0000	CN	100	39096608.8225	5935.3376	5935.3376	0.0000	0.0000	0.0000	107.2871	0.0181	10095.8769	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1064	@GUANG118	-42434.5229	-0.0040	0.0077	-0.0000	0.0600	6.9755	-0.0040	-0.0040	0.0000	1.0000	0.0160	0.0000	-5900	-5900.0000	7.1923	48.5317	12816954.0000	91.7893	002311.ZK	SHE	CHN	CN	True	-1	2026-07-21	2026-07-21	174896	0.0350	1257903.1038	GS	connect	availability	0	0.3784	0.5260	-0.4740	-0.0378	5325.3306	1.0000	CN	100	39096608.8225	-42434.5229	42434.5229	0.0000	0.0000	0.0000	1604.6025	0.0378	-16056.3278	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1065	@HANGZ26	24935.4402	0.0024	0.0077	0.5295	0.0000	-0.0000	0.0024	0.0024	0.0000	1.0000	0.0017	0.0000	14200	14200.0000	1.7560	11.7417	8040531.0000	13.9315	300360.ZK	SHE	CHN	CN	True	1	2026-07-21	2026-07-21	100337	0.1550	176193.4691	GS	connect	availability	0	1.2141	1.2557	0.2557	0.0496	713.3078	1.0000	CN	100	39096608.8225	24935.4402	24935.4402	0.0000	0.0000	0.0000	1236.2527	0.0496	30274.5946	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1066	@ZHEJI41	25778.9151	0.0025	0.0077	0.5474	0.0000	-0.0000	0.0025	0.0022	-0.0003	1.0000	0.0500	-600.0000	5800	5200.0000	4.4446	29.7808	46715766.0000	205.2966	002001.ZK	SHE	CHN	CN	True	1	2026-07-21	2026-07-21	1180189	0.0475	5245515.8757	GS	connect	availability	0	0.4922	0.6059	-0.3941	0.0009	6830.1273	1.0000	CN	100	39096608.8225	23112.1308	23112.1308	-2666.7843	2666.7843	-1.0000	21.0183	0.0009	11374.7966	-1312.4765	-2.4252	0.0000	0.0000	NaN	NaN
1067	@NINGX12	4465.8902	0.0004	0.0077	0.0948	0.0000	-0.0000	0.0004	0.0004	0.0000	1.0000	0.0000	0.0000	1300	1300.0000	3.4353	22.8902	172972880.0000	584.2642	600989.SH	SHA	CHN	CN	True	1	2026-07-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.3746	0.6327	-0.3673	0.0712	9321.1484	1.0000	CN	100	39096608.8225	4465.8902	4465.8902	0.0000	0.0000	0.0000	317.7896	0.0712	1672.7024	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1068	@KINGF31	-7.0919	-0.0000	0.0077	-0.0000	0.1500	0.0029	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-6	-6.0000	1.1820	7.9448	17897887.0000	20.9829	603707.SH	SHA	CHN	CN	True	-1	2026-07-21	2026-07-21	1277	0.1500	1509.4028	GS	connect	availability	0	0.8258	0.8831	-0.1169	-0.1224	1508.6515	1.0000	CN	100	39096608.8225	-7.0919	7.0919	0.0000	0.0000	0.0000	0.8680	0.1224	-5.8562	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1069	@AVICC2	-209.9473	-0.0000	0.0077	-0.0000	0.2525	0.1452	-0.0000	-0.0000	0.0000	1.0000	0.0000	0.0000	-35	-35.0000	5.9985	39.5599	8604473.0000	50.2298	688297.SH	SHA	CHN	CN	True	-1	2026-07-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.1245	1.1536	0.1536	-0.1792	1741.0628	1.0000	CN	100	39096608.8225	-209.9473	209.9473	0.0000	0.0000	0.0000	37.6282	0.1792	-236.0773	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1070	@JILIN4	7199.8166	0.0007	0.0077	0.1529	0.0000	-0.0000	0.0007	0.0007	0.0000	1.0000	0.0002	0.0000	9700	9700.0000	0.7422	5.0548	21848684.0000	16.2971	000928.ZK	SHE	CHN	CN	True	1	2026-07-21	2026-07-21	27941	0.1650	20739.1831	GS	connect	availability	0	0.9589	0.9948	-0.0052	0.0429	543.0805	1.0000	CN	100	39096608.8225	7199.8166	7199.8166	0.0000	0.0000	0.0000	308.7777	0.0429	6903.7073	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1071	@BANKO533	-118.8927	-0.0000	0.0077	-0.0000	0.1325	0.0432	-0.0000	0.0000	0.0000	1.0000	0.0871	0.0000	-70	-70.0000	1.6985	11.4677	122868190.0000	207.9206	600919.SH	SHA	CHN	CN	True	-1	2026-07-21	2026-07-21	5385227	0.1325	9146629.9586	GS	connect	availability	0	0.0636	0.2901	-0.7099	-0.0591	28987.2794	1.0000	CN	100	39096608.8225	-118.8927	118.8927	0.0000	0.0000	0.0000	7.0225	0.0591	-7.5607	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1072	@BANKO1512	-105.7226	-0.0000	0.0077	-0.0000	0.1900	0.0550	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-89	-89.0000	1.1879	8.0021	67508250.0000	79.7155	002966.ZK	SHE	CHN	CN	True	-1	2026-07-21	2026-07-21	3113	0.1825	3697.9135	GS	connect	availability	0	0.2762	0.4439	-0.5561	-0.1346	4514.0710	1.0000	CN	100	39096608.8225	-105.7226	105.7226	0.0000	0.0000	0.0000	14.2254	0.1346	-29.2002	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1073	@SICHU47	-192.2735	-0.0000	0.0077	-0.0000	0.1950	0.1027	-0.0000	0.0000	0.0000	1.0000	0.0002	0.0000	-82	-82.0000	2.3448	16.4568	43035528.0000	104.5092	002272.ZK	SHE	CHN	CN	True	-1	2026-07-21	2026-07-21	5870	0.2050	13763.9713	GS	connect	availability	0	1.6984	1.5946	0.5946	-0.0414	1136.9399	1.0000	CN	100	39096608.8225	-192.2735	192.2735	0.0000	0.0000	0.0000	7.9691	0.0414	-326.5527	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1074	@CHINA277	-85.5283	-0.0000	0.0077	-0.0000	0.0900	0.0211	-0.0000	0.0000	0.0000	1.0000	0.2355	0.0000	-20	-20.0000	4.2764	28.6461	229266940.0000	969.1449	600900.SH	SHA	CHN	CN	True	-1	2026-07-21	2026-07-21	5781124	0.0900	24722497.3694	GS	connect	availability	0	-0.0774	0.2059	-0.7941	-0.0009	59642.6933	1.0000	CN	100	39096608.8225	-85.5283	85.5283	0.0000	0.0000	0.0000	0.0768	0.0009	6.6240	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1075	@SUZHO89	-51960.0978	-0.0049	0.0077	-0.0000	0.0700	9.9650	-0.0049	-0.0049	0.0000	1.0000	0.0870	0.0000	-1868	-1868.0000	27.8159	192.8872	5143059.0000	146.3884	688052.SH	SHA	CHN	CN	True	-1	2026-07-21	2026-07-21	309524	0.0800	8609688.0693	GS	connect	availability	0	1.3507	1.3813	0.3813	-0.1475	3989.0848	1.0000	CN	100	39096608.8225	-51960.0978	51960.0978	0.0000	0.0000	0.0000	7665.6122	0.1475	-70180.5609	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1076	@ZHEJI138	60440.0487	0.0058	0.0077	1.2833	0.0000	-0.0000	0.0058	0.0023	-0.0035	1.0000	0.0001	-10200.0000	16800	6600.0000	3.5976	24.0940	91730875.0000	326.1415	002648.ZK	SHE	CHN	CN	True	1	2026-07-21	2026-07-21	2975	0.1250	10702.9253	GS	connect	availability	0	0.6488	0.8255	-0.1745	0.0621	7877.4239	1.0000	CN	100	39096608.8225	23744.3048	23744.3048	-36695.7438	36695.7438	-1.0000	1475.6702	0.0621	15404.8712	-23807.5283	-2280.5813	0.0000	0.0000	NaN	NaN
1077	@GUIZH13	60748.7560	0.0058	0.0077	1.2899	0.0000	-0.0000	0.0058	0.0058	0.0000	1.0000	0.0071	0.0000	20200	20200.0000	3.0074	20.0885	19554317.0000	57.9658	002039.ZK	SHE	CHN	CN	True	1	2026-07-21	2026-07-21	247728	0.1050	745008.3085	GS	connect	availability	0	0.5473	0.6556	-0.3444	0.0116	797.2103	1.0000	CN	100	39096608.8225	60748.7560	60748.7560	0.0000	0.0000	0.0000	706.9771	0.0116	33247.9290	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1078	@NINGB89	49209.7879	0.0047	0.0077	1.0449	0.0000	-0.0000	0.0047	0.0047	0.0000	1.0000	0.0379	0.0000	4200	4200.0000	11.7166	79.9336	16713668.0000	197.1437	605117.SH	SHA	CHN	CN	True	1	2026-07-21	2026-07-21	339596	0.1250	3978915.9863	GS	connect	availability	0	0.7827	0.9351	-0.0649	0.0308	9696.6736	1.0000	CN	100	39096608.8225	49209.7879	49209.7879	0.0000	0.0000	0.0000	1515.7298	0.0308	38517.1644	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1079	@BEIJI111	12568.3592	0.0012	0.0077	0.2669	0.0000	-0.0000	0.0012	0.0012	-0.0000	1.0000	0.0000	-300.0000	10700	10400.0000	1.1746	7.9865	6955348.0000	8.1970	601886.SH	SHA	CHN	CN	True	1	2026-07-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.1955	1.1604	0.1604	0.0331	771.8866	1.0000	CN	100	39096608.8225	12215.9753	12215.9753	-352.3839	352.3839	-1.0000	404.7917	0.0331	14604.1818	-421.2745	-11.6767	0.0000	0.0000	NaN	NaN
1080	@JIANG443	-1147.4611	-0.0001	0.0077	-0.0000	0.2425	0.7624	-0.0001	0.0000	0.0001	1.0000	0.0017	0.0000	-80	-80.0000	14.3433	103.5486	13830864.0000	211.3369	688535.SH	SHA	CHN	CN	True	-1	2026-07-21	2026-07-21	11729	0.2400	168232.1407	GS	connect	availability	0	1.7214	1.5839	0.5839	-0.1444	1890.6168	1.0000	CN	100	39096608.8225	-1147.4611	1147.4611	0.0000	0.0000	0.0000	165.7487	0.1444	-1975.2615	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1081	@SHANG253	36722.8936	0.0035	0.0077	0.7797	0.0000	-0.0000	0.0035	0.0035	0.0000	1.0000	0.0000	0.0000	9200	9200.0000	3.9916	26.7998	10013891.0000	39.6019	300627.ZK	SHE	CHN	CN	True	1	2026-07-21	2026-07-21	186	0.1900	742.4411	GS	connect	availability	0	1.3092	1.2796	0.2796	-0.0002	2815.4606	1.0000	CN	100	39096608.8225	36722.8936	36722.8936	0.0000	0.0000	0.0000	-7.5414	0.0002	48076.5574	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1082	@SHANG357	52370.4765	0.0050	0.0077	1.1120	0.0000	-0.0000	0.0050	0.0050	0.0000	1.0000	0.0027	0.0000	6700	6700.0000	7.8165	52.6300	1231383.0000	9.5633	605098.SH	SHA	CHN	CN	True	1	2026-07-21	2026-07-21	35723	0.1625	279228.4377	GS	connect	availability	0	0.7481	0.8688	-0.1312	0.1113	689.7724	1.0000	CN	100	39096608.8225	52370.4765	52370.4765	0.0000	0.0000	0.0000	5830.7452	0.1113	39179.6790	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1083	@JIANG454	1214.7507	0.0001	0.0077	0.0258	0.0000	-0.0000	0.0001	0.0001	0.0000	1.0000	0.0000	0.0000	240	240.0000	5.0615	34.2560	6820867.0000	34.4793	688543.SH	SHA	CHN	CN	True	1	2026-07-21	2026-07-21	250	0.1550	1265.3653	GS	connect	availability	0	1.1484	1.1725	0.1725	-0.0263	710.3348	1.0000	CN	100	39096608.8225	1214.7507	1214.7507	0.0000	0.0000	0.0000	-31.9426	0.0263	1395.0512	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1084	@ZHEJI56	8906.5473	0.0008	0.0077	0.1891	0.0000	-0.0000	0.0008	0.0008	0.0000	1.0000	0.0000	0.0000	5900	5900.0000	1.5096	10.2016	56359735.0000	84.8436	002064.ZK	SHE	CHN	CN	True	1	2026-07-21	2026-07-21	353	0.1625	532.8833	GS	connect	availability	0	1.2245	1.2298	0.2298	0.1197	4120.2581	1.0000	CN	100	39096608.8225	8906.5473	8906.5473	0.0000	0.0000	0.0000	1065.8163	0.1197	10906.0582	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1085	@BEIJI20	57909.6012	0.0055	0.0077	1.2296	0.0000	-0.0000	0.0055	0.0055	0.0000	1.0000	0.0004	0.0000	10901	10901.0000	5.3123	35.6291	9334977.0000	49.0795	600763.SH	SHA	CHN	CN	True	1	2026-07-21	2026-07-21	7092	0.2100	37674.9740	GS	connect	availability	0	1.2329	1.1609	0.1609	0.0145	1568.2544	1.0000	CN	100	39096608.8225	57909.6012	57909.6012	0.0000	0.0000	0.0000	841.5325	0.0145	71396.7493	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1086	@JGAOC1	32609.3885	0.0031	0.0077	0.6924	0.0000	-0.0000	0.0031	0.0031	0.0000	1.0000	0.0000	0.0000	9200	9200.0000	3.5445	23.7521	22048231.0000	77.2783	600562.SH	SHA	CHN	CN	True	1	2026-07-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.4056	1.3505	0.3505	-0.0036	1672.6702	1.0000	CN	100	39096608.8225	32609.3885	32609.3885	0.0000	0.0000	0.0000	-117.0743	0.0036	45837.2029	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1087	@ZHONG7	-113548.1797	-0.0108	0.0077	-0.0000	0.0275	8.5550	-0.0108	-0.0108	0.0000	1.0000	0.0259	0.0000	-39400	-39400.0000	2.8819	19.4462	90932125.0000	260.9359	600489.SH	SHA	CHN	CN	True	-1	2026-07-21	2026-07-21	549155	0.0375	1582628.1881	GS	connect	availability	0	1.3826	1.3774	0.3774	-0.0213	7543.6015	1.0000	CN	100	39096608.8225	-113548.1797	113548.1797	0.0000	0.0000	0.0000	2417.9526	0.0213	-156986.1332	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1088	@ASRAA1	-37034.9870	-0.0035	0.0077	-0.0000	0.1300	13.1905	-0.0035	-0.0003	0.0032	1.0000	0.0038	2300.0000	-2500	-200.0000	14.8140	100.6179	16668516.0000	247.4879	688220.SH	SHA	CHN	CN	True	-1	2026-07-21	2026-07-21	1873	0.1400	27746.6122	GS	connect	availability	0	2.1542	1.9436	0.9436	-0.1328	4523.5963	1.0000	CN	100	39096608.8225	-2962.7990	2962.7990	34072.1880	34072.1880	1.0000	393.4259	0.1328	-6382.6069	73399.9793	-4524.3977	0.0000	0.0000	NaN	NaN
1089	@GRAND868	-157.0086	-0.0000	0.0077	-0.0000	0.2525	0.1086	-0.0000	0.0000	0.0000	1.0000	0.0608	0.0000	-50	-50.0000	3.1402	23.5271	128173070.0000	444.9866	688549.SH	SHA	CHN	CN	True	-1	2026-07-21	2026-07-21	2032542	0.1625	6382530.0056	GS	connect	availability	0	1.0361	1.1042	0.1042	-0.0539	2829.7288	1.0000	CN	100	39096608.8225	-157.0086	157.0086	0.0000	0.0000	0.0000	8.4572	0.0539	-162.6758	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1090	@HUADI3	-63.8807	-0.0000	0.0077	-0.0000	0.1725	0.0302	-0.0000	0.0000	0.0000	1.0000	0.0001	0.0000	-90	-90.0000	0.7098	4.7255	162316440.0000	113.1858	600027.SH	SHA	CHN	CN	True	-1	2026-07-21	2026-07-21	14962	0.1725	10619.8041	GS	connect	availability	0	0.5038	0.6192	-0.3808	-0.0787	2809.1988	1.0000	CN	100	39096608.8225	-63.8807	63.8807	0.0000	0.0000	0.0000	5.0260	0.0787	-32.1843	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1091	@NARUI1	227.3672	0.0000	0.0077	0.0048	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	80	80.0000	2.8421	20.0702	12779012.0000	37.8469	688522.SH	SHA	CHN	CN	True	1	2026-07-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5982	1.4873	0.4873	-0.0421	698.9970	1.0000	CN	100	39096608.8225	227.3672	227.3672	0.0000	0.0000	0.0000	-9.5611	0.0421	363.3831	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1092	@GEMPH1	7310.9346	0.0007	0.0077	0.1552	0.0000	-0.0000	0.0007	0.0007	0.0000	1.0000	0.0049	0.0000	2200	2200.0000	3.3232	22.8635	19962700.0000	67.3509	688046.SH	SHA	CHN	CN	True	1	2026-07-21	2026-07-21	153230	0.1900	509206.5925	GS	connect	availability	0	1.7920	1.6387	0.6387	-0.0134	694.8711	1.0000	CN	100	39096608.8225	7310.9346	7310.9346	0.0000	0.0000	0.0000	-98.1272	0.0134	13101.1119	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1093	@YUANJ2	2070.9490	0.0002	0.0077	0.0440	0.0000	-0.0000	0.0002	0.0000	-0.0002	0.0000	0.0323	0.0000	10	10.0000	207.0949	1445.5674	8748824.0000	1866.2497	688498.SH	SHA	CHN	CN	True	1	2026-07-21	2026-07-21	16352	0.1875	3386415.7335	GS	connect	availability	0	1.2574	1.3141	0.3141	-0.1240	25783.3926	1.0000	CN	100	39096608.8225	2070.9490	2070.9490	0.0000	0.0000	0.0000	-256.7498	0.1240	2604.0712	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1094	@SINOM3	2225.8621	0.0002	0.0077	0.0473	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.2433	-300.0000	300	0.0000	7.4195	52.9546	57750809.0000	451.2774	002080.ZK	SHE	CHN	CN	True	0	2026-07-21	2026-07-21	3443057	0.0550	25545899.9162	GS	connect	availability	0	2.1637	1.8871	0.8871	0.0976	4980.3622	1.0000	CN	100	39096608.8225	0.0000	0.0000	-2225.8621	2225.8621	-1.0000	0.0000	0.0976	0.0000	-4816.1387	-217.1744	0.0000	0.0000	NaN	NaN
1095	@WUHAN55	5662.0478	0.0005	0.0077	0.1202	0.0000	-0.0000	0.0005	0.0005	0.0000	1.0000	0.0000	0.0000	3000	3000.0000	1.8873	12.7837	1364100.0000	2.5733	688526.SH	SHA	CHN	CN	True	1	2026-07-21	2026-07-21	1252	0.2400	2362.9613	GS	connect	availability	0	1.1585	1.1171	0.1171	0.0245	730.1896	0.9995	CN	100	39096608.8225	5662.0478	5662.0478	0.0000	0.0000	0.0000	138.7364	0.0245	6559.3094	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1096	@SHENZ233	-17496.1272	-0.0017	0.0077	-0.0000	0.1175	5.6323	-0.0017	0.0000	0.0017	1.0000	0.0523	700.0000	-700	0.0000	24.9945	170.6951	8485820.0000	213.7453	002850.ZK	SHE	CHN	CN	True	0	2026-07-21	2026-07-21	212692	0.1275	5316123.2687	GS	connect	availability	0	1.5491	1.5061	0.5061	-0.0307	7156.1956	1.0000	CN	100	39096608.8225	0.0000	0.0000	17496.1272	17496.1272	1.0000	-0.0000	0.0307	0.0000	27104.0145	-536.5665	0.0000	0.0000	NaN	NaN
1097	@NANFA1	1752.9183	0.0002	0.0077	0.0372	0.0000	-0.0000	0.0002	0.0002	0.0000	1.0000	0.0000	0.0000	700	700.0000	2.5042	16.9037	14544321.0000	36.2791	000738.ZK	SHE	CHN	CN	True	1	2026-07-21	2026-07-21	1194	0.2250	2989.9777	GS	connect	availability	0	1.2882	1.2679	0.2679	0.0092	1646.7215	1.0000	CN	100	39096608.8225	1752.9183	1752.9183	0.0000	0.0000	0.0000	16.1156	0.0092	2258.0886	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1098	@MIANY1	-21.0870	-0.0000	0.0077	-0.0000	0.1075	0.0062	-0.0000	0.0000	0.0000	1.0000	0.0566	0.0000	-10	-10.0000	2.1087	14.5295	52184262.0000	111.8850	300432.ZK	SHE	CHN	CN	True	-1	2026-07-21	2026-07-21	2817446	0.1000	5941136.9466	GS	connect	availability	0	1.9083	1.7090	0.7090	-0.0268	2523.7551	1.0000	CN	100	39096608.8225	-21.0870	21.0870	0.0000	0.0000	0.0000	0.5659	0.0268	-40.2398	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1099	@MGITE1	362.4183	0.0000	0.0077	0.0077	0.0000	-0.0000	0.0000	0.0000	-0.0000	0.0000	0.0007	0.0000	50	50.0000	7.2484	48.5103	4981785.0000	35.6616	688114.SH	SHA	CHN	CN	True	1	2026-07-21	2026-07-21	10301	0.1725	74665.4081	GS	connect	availability	0	1.3710	1.2920	0.2920	-0.1634	1600.1024	1.0000	CN	100	39096608.8225	362.4183	362.4183	0.0000	0.0000	0.0000	-59.2114	0.1634	496.8852	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1100	@COSCO13	-7259.8764	-0.0007	0.0077	-0.0000	0.1450	2.8841	-0.0007	-0.0007	0.0000	1.0000	0.0157	0.0000	-1700	-1700.0000	4.2705	30.3506	62221500.0000	278.6696	600641.SH	SHA	CHN	CN	True	-1	2026-07-21	2026-07-21	370015	0.1550	1580154.8028	GS	connect	availability	0	1.2882	1.3419	0.3419	-0.2289	3073.1403	1.0000	CN	100	39096608.8225	-7259.8764	7259.8764	0.0000	0.0000	0.0000	1661.5366	0.2289	-9351.9785	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1101	@SGMIC1	-67975.1162	-0.0065	0.0077	-0.0000	0.0525	9.7772	-0.0065	-0.0065	0.0000	1.0000	0.1114	0.0000	-4700	-4700.0000	14.4628	100.4353	18523110.0000	274.5251	300661.ZK	SHE	CHN	CN	True	-1	2026-07-21	2026-07-21	762035	0.0500	11021152.6905	GS	connect	availability	0	1.5025	1.4868	0.4868	-0.0760	6576.5441	1.0000	CN	100	39096608.8225	-67975.1162	67975.1162	0.0000	0.0000	0.0000	5162.7364	0.0760	-102131.7668	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1102	@ZHUZH19	27875.8577	0.0027	0.0077	0.5919	0.0000	-0.0000	0.0027	0.0000	-0.0027	0.0000	0.0001	-3900.0000	3929	29.0000	7.0949	46.0692	13618969.0000	92.5841	688187.SH	SHA	CHN	CN	True	1	2026-07-21	2026-07-21	737	0.1900	5228.9405	GS	connect	availability	0	1.1054	1.1761	0.1761	0.1010	1911.0914	1.0000	CN	100	39096608.8225	205.7521	205.7521	-27670.1057	27670.1057	-1.0000	20.7770	0.1010	227.4444	-30587.3458	-2794.1454	0.0000	0.0000	NaN	NaN
1103	@AMLOG1	-351.2034	-0.0000	0.0077	-0.0000	0.2525	0.2430	-0.0000	-0.0040	-0.0039	1.0000	0.0184	-3300.0000	-28	-3328.0000	12.5430	84.9200	21919418.0000	274.6760	688099.SH	SHA	CHN	CN	True	-1	2026-07-21	2026-07-21	153988	0.0425	1931468.0902	GS	connect	availability	3300	1.8125	1.7039	0.7039	-0.0856	4300.8516	1.0000	CN	100	39096608.8225	-41743.0307	41743.0307	-41391.8273	41391.8273	-1.0000	3571.5056	0.0856	-75659.2495	-75022.6934	3541.4568	-3300.0000	-41391.8273	0.0000	0.0000
1104	@PAMIC1	1149.7190	0.0001	0.0077	0.0244	0.0000	-0.0000	0.0001	0.0000	-0.0001	0.0000	0.0057	0.0000	90	90.0000	12.7747	89.6114	4278840.0000	56.5811	001359.ZK	SHE	CHN	CN	True	1	2026-07-21	2026-07-21	46698	0.1525	596550.8542	GS	connect	availability	0	1.5709	1.5054	0.5054	-0.0310	1848.3964	1.0000	CN	100	39096608.8225	1149.7190	1149.7190	0.0000	0.0000	0.0000	-35.6872	0.0310	1806.1012	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1105	@JWIPC1	-3584.0456	-0.0003	0.0077	-0.0000	0.1000	0.9819	-0.0003	-0.0003	0.0000	1.0000	0.0347	0.0000	-330	-330.0000	10.8607	76.9172	19882891.0000	225.6757	001339.ZK	SHE	CHN	CN	True	-1	2026-07-21	2026-07-21	332236	0.1000	3608330.2440	GS	connect	availability	0	1.5882	1.5011	0.5011	-0.1624	3562.1556	1.0000	CN	100	39096608.8225	-3584.0456	3584.0456	0.0000	0.0000	0.0000	582.1176	0.1624	-5692.0746	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1106	@PINGA4	-730.5015	-0.0001	0.0077	-0.0000	0.2525	0.5053	-0.0001	0.0000	0.0001	1.0000	0.0001	0.0000	-93	-93.0000	7.8549	52.5094	175445130.0000	1359.4402	601318.SH	SHA	CHN	CN	True	-1	2026-07-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.7715	0.8392	-0.1608	0.0251	76197.2707	1.0000	CN	100	39096608.8225	-730.5015	730.5015	0.0000	0.0000	0.0000	-18.3175	0.0251	-563.5955	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1107	@DOSIL1	-22218.7809	-0.0021	0.0077	-0.0000	0.0775	4.7177	-0.0021	-0.0021	0.0000	1.0000	0.0643	0.0000	-1500	-1500.0000	14.8125	105.6998	37859575.0000	590.5160	688110.SH	SHA	CHN	CN	True	-1	2026-07-21	2026-07-21	440848	0.0800	6530070.0924	GS	connect	availability	0	1.7901	1.6880	0.6880	-0.1547	4586.9070	1.0000	CN	100	39096608.8225	-22218.7809	22218.7809	0.0000	0.0000	0.0000	3436.3424	0.1547	-39774.7322	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1108	@YANTA14	-32178.3487	-0.0031	0.0077	-0.0000	0.0225	1.9836	-0.0031	-0.0031	0.0000	1.0000	0.8640	0.0000	-1900	-1900.0000	16.9360	116.0573	26726840.0000	457.7220	002353.ZK	SHE	CHN	CN	True	-1	2026-07-21	2026-07-21	5337329	0.0225	90392859.8970	GS	connect	availability	0	1.2251	1.1595	0.1595	-0.0395	17339.9948	1.0000	CN	100	39096608.8225	-32178.3487	32178.3487	0.0000	0.0000	0.0000	1270.1013	0.0395	-39420.4074	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1109	@NEWAY13	-2381.6906	-0.0002	0.0077	-0.0000	0.0200	0.1305	-0.0002	-0.0002	0.0000	1.0000	0.0629	0.0000	-400	-400.0000	5.9542	40.2511	13183680.0000	78.3062	603699.SH	SHA	CHN	CN	True	-1	2026-07-21	2026-07-21	1105906	0.0125	6584814.7598	GS	connect	availability	0	1.2894	1.3016	0.3016	0.0239	4616.2099	1.0000	CN	100	39096608.8225	-2381.6906	2381.6906	0.0000	0.0000	0.0000	-56.8431	0.0239	-3070.9505	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1110	@JIANG32	-30130.4523	-0.0029	0.0077	-0.0000	0.0575	4.7466	-0.0029	-0.0029	0.0000	1.0000	0.1023	0.0000	-9700	-9700.0000	3.1062	21.0560	72823250.0000	226.2704	600418.SH	SHA	CHN	CN	True	-1	2026-07-21	2026-07-21	3361003	0.0675	10440055.7130	GS	connect	availability	0	1.3315	1.2948	0.2948	-0.0758	5111.4606	1.0000	CN	100	39096608.8225	-30130.4523	30130.4523	0.0000	0.0000	0.0000	2282.7279	0.0758	-40117.2591	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1111	@GUANG16	-52781.7366	-0.0050	0.0077	-0.0000	0.0010	0.1446	-0.0050	-0.0050	0.0000	1.0000	0.4880	0.0000	-2900	-2900.0000	18.2006	125.3559	94539188.0000	1748.7929	600183.SH	SHA	CHN	CN	True	-1	2026-07-21	2026-07-21	2786068	0.0010	50708106.0176	GS	connect	availability	0	1.8320	1.7021	0.7021	0.0168	22988.8471	1.0000	CN	100	39096608.8225	-52781.7366	52781.7366	0.0000	0.0000	0.0000	-886.7617	0.0168	-96698.1519	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1112	@WUHAN59	-12174.0668	-0.0012	0.0077	-0.0000	0.1375	4.5861	-0.0012	-0.0012	0.0000	1.0000	0.0178	0.0000	-5500	-5500.0000	2.2135	15.5233	38942958.0000	89.2061	301127.ZK	SHE	CHN	CN	True	-1	2026-07-21	2026-07-21	787077	0.1475	1742168.7290	GS	connect	availability	0	1.4689	1.3750	0.3750	-0.2341	895.2259	1.0000	CN	100	39096608.8225	-12174.0668	12174.0668	0.0000	0.0000	0.0000	2850.0848	0.2341	-17883.0461	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1113	@CHINA227	-33078.0428	-0.0032	0.0077	-0.0000	0.0175	1.5859	-0.0032	-0.0032	0.0000	1.0000	0.4277	0.0000	-4000	-4000.0000	8.2695	58.7938	75286438.0000	653.1756	000657.ZK	SHE	CHN	CN	True	-1	2026-07-21	2026-07-21	5389670	0.0175	44569933.7443	GS	connect	availability	0	1.9359	1.7672	0.7672	-0.0542	7537.1774	1.0000	CN	100	39096608.8225	-33078.0428	33078.0428	0.0000	0.0000	0.0000	1794.1271	0.0542	-64034.6687	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1114	@SHENZ322	-41059.8073	-0.0039	0.0077	-0.0000	0.0025	0.2812	-0.0039	-0.0039	0.0000	1.0000	0.2617	0.0000	-1500	-1500.0000	27.3732	192.4547	7677309.0000	218.0315	300870.ZK	SHE	CHN	CN	True	-1	2026-07-21	2026-07-21	988848	0.0025	27067938.8630	GS	connect	availability	0	2.3416	2.0666	1.0666	-0.0439	2005.6046	1.0000	CN	100	39096608.8225	-41059.8073	41059.8073	0.0000	0.0000	0.0000	1803.5191	0.0439	-96145.2952	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1115	@DOFLU1	-45229.6770	-0.0043	0.0077	-0.0000	0.0200	2.4783	-0.0043	0.0000	0.0043	1.0000	0.0043	10900.0000	-10900	0.0000	4.1495	29.4386	135749880.0000	589.7098	002407.ZK	SHE	CHN	CN	True	0	2026-07-21	2026-07-21	521	0.0300	2161.8956	GS	connect	availability	0	1.1908	1.2055	0.2055	-0.1202	4939.7138	1.0000	CN	100	39096608.8225	0.0000	0.0000	45229.6770	45229.6770	1.0000	-0.0000	0.1202	0.0000	53860.4845	-5434.8098	0.0000	0.0000	NaN	NaN
1116	@SHENZ351	-20847.9097	-0.0020	0.0077	-0.0000	0.0225	1.2851	-0.0020	-0.0020	0.0000	1.0000	0.0049	0.0000	-4000	-4000.0000	5.2120	38.2097	29345981.0000	165.4642	301013.ZK	SHE	CHN	CN	True	-1	2026-07-21	2026-07-21	58223	0.0225	303456.9622	GS	connect	availability	0	1.2315	1.2912	0.2912	-0.1555	1218.2635	1.0000	CN	100	39096608.8225	-20847.9097	20847.9097	0.0000	0.0000	0.0000	3241.9013	0.1555	-25673.5854	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1117	@WEIDA2	-33024.9125	-0.0031	0.0077	-0.0000	0.0075	0.6786	-0.0031	-0.0030	0.0002	1.0000	0.0061	600.0000	-12000	-11400.0000	2.7521	18.9989	27886844.0000	78.1825	000603.ZK	SHE	CHN	CN	True	-1	2026-07-21	2026-07-21	113039	0.0075	311091.9239	GS	connect	availability	0	2.1222	1.9015	0.9015	-0.0292	1348.1822	1.0000	CN	100	39096608.8225	-31373.6669	31373.6669	1651.2456	1651.2456	1.0000	915.2706	0.0292	-66581.1194	3504.2694	-48.1721	0.0000	0.0000	NaN	NaN
1118	@WUHAN35	-1407.7648	-0.0001	0.0077	-0.0000	0.0248	0.0955	-0.0001	0.0000	0.0001	1.0000	0.0001	600.0000	-600	0.0000	2.3463	15.1115	34814641.0000	77.6339	603716.SH	SHA	CHN	CN	True	0	2026-07-21	2026-07-21	291	0.0225	682.7659	GS	connect	availability	0	1.7019	1.5251	0.5251	-0.1243	476.7905	1.0000	CN	100	39096608.8225	0.0000	0.0000	1407.7648	1407.7648	1.0000	-0.0000	0.1243	0.0000	2395.8349	-174.9585	0.0000	0.0000	NaN	NaN
1119	@SHAAN16	387994.8885	0.0370	0.0077	8.2382	0.0000	-0.0000	0.0370	0.0000	-0.0370	0.0000	0.0000	-105100.0000	105173	73.0000	3.6891	24.7310	83057375.0000	303.1110	601225.SH	SHA	CHN	CN	True	1	2026-07-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.0433	0.2777	-0.7223	-0.0202	12518.0765	1.0000	CN	100	39096608.8225	269.3051	269.3051	-387725.5834	387725.5834	-1.0000	-5.4395	0.0202	11.6614	-16789.2577	7831.4424	0.0000	0.0000	NaN	NaN
1120	@CHONG25	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0079	-0.0079	1.0000	0.1552	-29400.0000	0	-29400.0000	2.8037	18.9832	55128840.0000	154.4294	000975.ZK	SHE	CHN	CN	True	-1	2026-07-21	2026-07-21	5811036	0.0025	16292543.9182	GS	connect	availability	29400	1.2673	1.2981	0.2981	-0.0317	5519.1162	1.0000	CN	100	39096608.8225	-82429.4999	82429.4999	-82429.4999	82429.4999	-1.0000	2613.3524	0.0317	-104461.2843	-104461.2843	2613.3524	-29400.0000	-82429.4999	0.0000	0.0000
1121	@ADVAN68	219800.7404	0.0209	0.0050	3.0110	0.0000	-0.0000	0.0209	0.0209	0.0000	1.0000	1.0000	0.0000	19300	19300.0000	11.3886	381.0200	8021180.0000	90.8781	ADVANC_n.BK	BAK	THA	TH	True	1	2026-07-21	2026-07-21	19904842	0.0050	226689067.8726	GS	thai	availability	0	0.2281	0.3349	-0.6651	0.1669	11855.2758	1.0000	TH	100	39096608.8225	219800.7404	219800.7404	0.0000	0.0000	0.0000	36690.4597	0.1669	50139.5072	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1122	@SRISA3	39.0276	0.0000	0.0050	0.0005	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0265	0.0000	50	50.0000	0.7806	25.9814	25313047.0000	19.5560	SAWAD_n.BK	BAK	THA	TH	True	1	2026-07-21	2026-07-21	3568200	0.1500	2785169.0774	GS	thai	availability	0	0.5999	0.5860	-0.4140	0.0599	1296.8942	1.0000	TH	100	39096608.8225	39.0276	39.0276	0.0000	0.0000	0.0000	2.3379	0.0599	23.4111	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1123	@GULFD3	27569.8963	0.0026	0.0050	0.3777	0.0000	-0.0000	0.0026	0.0026	0.0000	1.0000	0.0000	0.0000	13787	13787.0000	1.9997	67.4407	93043000.0000	186.5859	GULF_n.BK	BAK	THA	TH	True	1	2026-07-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.4940	0.5322	-0.4678	0.1459	24497.6874	1.0000	TH	100	39096608.8225	27569.8963	27569.8963	0.0000	0.0000	0.0000	4022.5545	0.1459	13620.0739	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1124	@SCGPA1	69440.9650	0.0066	0.0050	0.9512	0.0000	-0.0000	0.0066	0.0066	-0.0000	1.0000	0.0456	-200.0000	77200	77000.0000	0.8995	30.2521	19482852.0000	17.5259	SCGP_n.BK	BAK	THA	TH	True	1	2026-07-21	2026-07-21	5324385	0.1275	4789254.3058	GS	thai	availability	0	0.7703	0.7783	-0.2217	0.1348	1081.2081	1.0000	TH	100	39096608.8225	69261.0661	69261.0661	-179.8989	179.8989	-1.0000	9334.8337	0.1348	53350.4991	-138.5727	-24.2463	0.0000	0.0000	NaN	NaN
1125	@PTTEX3	276620.5357	0.0263	0.0050	3.7893	0.0000	-0.0000	0.0263	0.0263	-0.0001	1.0000	0.6093	-200.0000	63500	63300.0000	4.3562	147.2252	28593950.0000	125.1784	PTTEP_n.BK	BAK	THA	TH	True	1	2026-07-21	2026-07-21	14685550	0.0050	63973617.4586	GS	thai	availability	0	-0.0388	0.1165	-0.8835	0.1764	6225.8973	1.0000	TH	100	39096608.8225	275749.2900	275749.2900	-871.2458	871.2458	-1.0000	48650.6522	0.1764	-10685.8541	33.7626	-153.7145	0.0000	0.0000	NaN	NaN
1126	@CENTP7	110596.9208	0.0105	0.0050	1.5150	0.0000	-0.0000	0.0105	0.0096	-0.0010	1.0000	0.4868	-5000.0000	54100	49100.0000	2.0443	68.4528	6330012.0000	12.8845	CPN_n.BK	BAK	THA	TH	True	1	2026-07-21	2026-07-21	25002474	0.0200	51112691.9993	GS	thai	availability	0	0.4556	0.5491	-0.4509	0.1349	6789.3835	1.0000	TH	100	39096608.8225	100375.3939	100375.3939	-10221.5269	10221.5269	-1.0000	13541.3570	0.1349	45731.8080	-4657.0069	-1378.9569	0.0000	0.0000	NaN	NaN
1127	@PTTGL1	41367.8202	0.0039	0.0050	0.5667	0.0000	-0.0000	0.0039	0.0037	-0.0003	1.0000	0.1320	-2600.0000	37600	35000.0000	1.1002	37.5908	38762938.0000	43.3283	PTTGC_n.BK	BAK	THA	TH	True	1	2026-07-21	2026-07-21	12592845	0.0750	13854748.6092	GS	thai	availability	0	0.5871	0.6949	-0.3051	0.1638	2728.3692	1.0000	TH	100	39096608.8225	38507.2794	38507.2794	-2860.5408	2860.5408	-1.0000	6305.8428	0.1638	22608.8883	-1679.5174	-468.4340	0.0000	0.0000	NaN	NaN
1128	@KCEEL3	39986.6131	0.0038	0.0050	0.5478	0.0000	-0.0000	0.0038	0.0038	0.0000	1.0000	0.0674	0.0000	32600	32600.0000	1.2266	40.6585	30447020.0000	36.8103	KCE_n.BK	BAK	THA	TH	True	1	2026-07-21	2026-07-21	5766300	0.2175	7072846.8521	GS	thai	availability	0	0.9376	1.0067	0.0067	0.1577	1449.9305	1.0000	TH	100	39096608.8225	39986.6131	39986.6131	0.0000	0.0000	0.0000	6306.2647	0.1577	37492.8800	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1129	@DELTA60	21052.6284	0.0020	0.0050	0.2884	0.0000	-0.0000	0.0020	0.0020	0.0000	1.0000	1.0000	0.0000	2400	2400.0000	8.7719	294.9419	13809204.0000	121.1095	DELTA_n.BK	BAK	THA	TH	True	1	2026-07-21	2026-07-21	31716391	0.0050	278213914.7764	GS	thai	availability	0	0.9216	0.9480	-0.0520	0.2003	41579.3773	1.0000	TH	100	39096608.8225	21052.6284	21052.6284	0.0000	0.0000	0.0000	4216.8299	0.2003	19401.8783	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1130	@BUMRU1	30556.0466	0.0029	0.0050	0.4186	0.0000	-0.0000	0.0029	0.0029	0.0000	1.0000	0.3495	0.0000	5600	5600.0000	5.4564	183.3453	5018035.0000	27.3575	BH_n.BK	BAK	THA	TH	True	1	2026-07-21	2026-07-21	6724346	0.0425	36690969.5969	GS	thai	availability	0	0.3063	0.4164	-0.5836	0.1426	4337.6850	1.0000	TH	100	39096608.8225	30556.0466	30556.0466	0.0000	0.0000	0.0000	4358.7480	0.1426	9360.3106	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1131	@KASIK3	10615.5203	0.0010	0.0050	0.1454	0.0000	-0.0000	0.0010	0.0013	0.0003	1.0000	1.0000	400.0000	1500	1900.0000	7.0770	235.8273	16237500.0000	113.8640	KBANK_n.BK	BAK	THA	TH	True	1	2026-07-21	2026-07-21	19442979	0.0050	137598225.2158	GS	thai	availability	0	0.1039	0.2288	-0.7712	0.1453	15243.4264	1.0000	TH	100	39096608.8225	13446.3257	13446.3257	2830.8054	2830.8054	1.0000	1953.4454	0.1453	1397.1108	294.1286	411.2517	0.0000	0.0000	NaN	NaN
1132	@TRUEC13	8679.7489	0.0008	0.0050	0.1189	0.0000	-0.0000	0.0008	0.0008	0.0000	1.0000	0.0000	0.0000	21000	21000.0000	0.4133	13.9993	87744125.0000	36.5256	TRUE_n.BK	BAK	THA	TH	True	1	2026-07-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.4395	0.4848	-0.5152	0.1298	6712.1291	1.0000	TH	100	39096608.8225	8679.7489	8679.7489	0.0000	0.0000	0.0000	1127.0650	0.1298	3814.6480	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1133	@CENTR403	135881.0043	0.0129	0.0050	1.8614	0.0000	-0.0000	0.0129	0.0129	0.0000	1.0000	0.0365	0.0000	191200	191200.0000	0.7107	23.6525	25470790.0000	17.9140	CRC_n.BK	BAK	THA	TH	True	1	2026-07-21	2026-07-21	5390281	0.1425	3830736.3784	GS	thai	availability	0	0.5331	0.5694	-0.4306	0.1823	2785.9510	1.0000	TH	100	39096608.8225	135881.0043	135881.0043	0.0000	0.0000	0.0000	24769.1016	0.1823	72436.5844	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1134	@PTTPU1	36180.4882	0.0034	0.0050	0.4956	0.0000	-0.0000	0.0034	0.0034	0.0000	1.0000	1.0000	0.0000	31000	31000.0000	1.1671	38.9607	160379440.0000	185.8012	PTT_n.BK	BAK	THA	TH	True	1	2026-07-21	2026-07-21	156015358	0.0050	182087478.1761	GS	thai	availability	0	0.2665	0.3254	-0.6746	0.1780	33336.2000	1.0000	TH	100	39096608.8225	36180.4882	36180.4882	0.0000	0.0000	0.0000	6439.9384	0.1780	9641.1137	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1135	@THAIL63	1614.0350	0.0002	0.0050	0.0221	0.0000	-0.0000	0.0002	0.0002	0.0000	1.0000	0.0623	0.0000	4600	4600.0000	0.3509	11.7324	10100793.0000	3.5238	TLI_n.BK	BAK	THA	TH	True	1	2026-07-21	2026-07-21	18636799	0.1000	6539227.3012	GS	thai	availability	0	0.4074	0.5050	-0.4950	0.1517	1767.7192	0.9821	TH	100	39096608.8225	1614.0350	1614.0350	0.0000	0.0000	0.0000	244.8299	0.1517	657.5960	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1136	@THAIU2	13340.1705	0.0013	0.0050	0.1827	0.0000	-0.0000	0.0013	0.0013	0.0000	1.0000	0.0701	0.0000	37700	37700.0000	0.3539	11.9014	15755540.0000	5.5758	TU_n.BK	BAK	THA	TH	True	1	2026-07-21	2026-07-21	20801868	0.1225	7360755.0519	GS	thai	availability	0	0.3158	0.3976	-0.6024	0.1264	1505.6816	0.9843	TH	100	39096608.8225	13340.1705	13340.1705	0.0000	0.0000	0.0000	1686.4958	0.1264	4212.3323	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1137	@PLANB4	15103.7739	0.0014	0.0050	0.2069	0.0000	-0.0000	0.0014	0.0015	0.0000	1.0000	0.0000	1000.0000	93200	94200.0000	0.1621	5.4908	27708633.0000	4.5240	PLANB_n.BK	BAK	THA	TH	True	1	2026-07-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.3550	0.5257	-0.4743	0.1508	566.5880	0.7645	TH	100	39096608.8225	15265.8315	15265.8315	162.0577	162.0577	1.0000	2301.6442	0.1508	5419.4935	57.5318	24.4336	0.0000	0.0000	NaN	NaN
1138	@PRIMA97	2051.2932	0.0002	0.0050	0.0281	0.0000	-0.0000	0.0002	0.0002	0.0000	1.0000	0.0000	0.0000	7300	7300.0000	0.2810	9.3772	3635384.0000	1.0137	PRM_n.BK	BAK	THA	TH	True	1	2026-07-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.5327	0.5908	-0.4092	0.2070	228.8706	0.2941	TH	100	39096608.8225	2051.2932	2051.2932	0.0000	0.0000	0.0000	424.5652	0.2070	1092.6727	0.0000	0.0000	0.0000	0.0000	NaN	NaN