assetKey	bodValUSD	bodWeights	fcost	fcostUSD	bcost	bcostUSD	preOptWeights	postOptWeights	optTradeWeights	longBoundHard	shortBoundHard	trade_qty	preOptQty	target_contracts	priceCloseUSD	priceVWAP	tradeVolume	tradeValueUSDM	ric	RkdExchCode	RkdExchCtry	quoteCountry	intgt	pos_sign	borrowDate	tradeDate	available_borrow_qty	availableRate	notionalUSD	pbCode	category	dataType	new_borrow_qty	rawBeta	shrunkBeta	recenteredBeta	alpha	mktcap	univwt	modelCountry	trading_lot_size	base_gross_notional_for_turnover	target_notional	target_notional_abs	trade_notional	trade_notional_abs	trade_sign	alpha_notional	alpha_abs	rawBeta_notional	trade_rawBeta_notional	trade_alpha_notional	short_qty	short_notional	adjustment_qty	adjustment_ntnl
0	@CHINA1176	36818.1788	0.0035	0.0037	1.1348	0.0000	-0.0000	0.0035	0.0035	0.0000	1.0000	1.0000	0.0000	10200	10200.0000	3.6096	28.1771	7712078.0000	27.7168	2601.HK	HKG	HKG	HK	True	1	2026-07-20	2026-07-20	482382415	0.0050	1741219804.2323	GS	apac	availability	0	1.4578	1.3288	0.3288	0.1447	9316.5429	1.0000	XH	2000	38872302.0710	36818.1788	36818.1788	0.0000	0.0000	0.0000	5328.8146	0.1447	53673.9906	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1	@CHINA288	-3022.9010	-0.0003	0.0037	-0.0000	0.0050	0.1242	-0.0003	0.0000	0.0003	1.0000	1.0000	0.0000	-1000	-1000.0000	3.0229	23.7633	22309942.0000	67.6209	0291.HK	HKG	HKG	HK	True	-1	2026-07-20	2026-07-20	348330047	0.0050	1052967248.6122	GS	apac	availability	0	1.0099	0.9720	-0.0280	0.0815	4707.2735	1.0000	HK	2000	38872302.0710	-3022.9010	3022.9010	0.0000	0.0000	0.0000	-246.4662	0.0815	-3052.9481	0.0000	0.0000	0.0000	0.0000	NaN	NaN
2	@JDCOM7	2225.0852	0.0002	0.0037	0.0686	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	0.0000	150	150.0000	14.8339	116.5833	9434391.0000	140.2897	9618.HK	HKG	HKG	HK	True	1	2026-07-20	2026-07-20	457068561	0.0050	6780109933.2279	GS	apac	availability	0	1.4973	1.3316	0.3316	0.1238	42500.1657	1.0000	XH	2000	38872302.0710	2225.0852	2225.0852	0.0000	0.0000	0.0000	275.3643	0.1238	3331.7282	0.0000	0.0000	0.0000	0.0000	NaN	NaN
3	@JDLOG1	170.7876	0.0000	0.0037	0.0053	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	1.0000	0.0000	100	100.0000	1.7079	13.3992	11007204.0000	18.8119	2618.HK	HKG	HKG	HK	True	1	2026-07-20	2026-07-20	358303921	0.0050	611938537.1055	GS	apac	availability	0	1.3044	1.2026	0.2026	0.1399	3421.0363	1.0000	XH	2000	38872302.0710	170.7876	170.7876	0.0000	0.0000	0.0000	23.9006	0.1399	222.7806	0.0000	0.0000	0.0000	0.0000	NaN	NaN
4	@JIUMA1	153.0583	0.0000	0.0037	0.0047	0.0000	-0.0000	0.0000	-0.0000	-0.0000	0.0000	0.0000	0.0000	1000	1000.0000	0.1531	1.2008	3493000.0000	0.5350	9922.HK	HKG	HKG	HK	True	1	2026-07-20	2026-07-20	11795855	0.1325	1805453.3397	GS	apac	availability	0	1.9872	1.6761	0.6761	0.1057	204.7283	0.1768	XH	2000	38872302.0710	153.0583	153.0583	0.0000	0.0000	0.0000	16.1802	0.1057	304.1533	0.0000	0.0000	0.0000	0.0000	NaN	NaN
5	@JTGLO1	-701.0070	-0.0001	0.0037	-0.0000	0.0050	0.0288	-0.0001	0.0000	0.0001	1.0000	1.0000	0.0000	-600	-600.0000	1.1683	9.1381	31311649.0000	36.4953	1519.HK	HKG	HKG	HK	True	-1	2026-07-20	2026-07-20	394005254	0.0050	460334066.7300	GS	apac	availability	0	1.1235	1.0733	0.0733	0.0745	8416.6115	1.0000	XH	2000	38872302.0710	-701.0070	701.0070	0.0000	0.0000	0.0000	-52.2359	0.0745	-787.6148	0.0000	0.0000	0.0000	0.0000	NaN	NaN
6	@KUOBI1	-715.8206	-0.0001	0.0047	-0.0000	0.0200	0.1177	-0.0001	0.0000	0.0001	1.0000	0.0677	0.0000	-720	-720.0000	0.9942	32.0565	2530871.0000	2.5050	1808.TW	TPE	TWN	TW	True	-1	2026-07-20	2026-07-20	7139082	0.0200	7097641.4686	GS	apac	availability	0	0.3167	0.5284	-0.4716	0.0438	532.7088	0.2684	TW	1000	38872302.0710	-715.8206	715.8206	0.0000	0.0000	0.0000	-31.3621	0.0438	-226.7127	0.0000	0.0000	0.0000	0.0000	NaN	NaN
7	@MALAY68	116.4835	0.0000	0.0090	0.0086	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	60	60.0000	1.9414	7.9570	1564800.0000	3.0406	MISC.KL	KUL	MYS	MY	True	1	2026-07-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.1280	0.2460	-0.7540	0.0908	4246.3255	0.9738	MY	100	38872302.0710	116.4835	116.4835	0.0000	0.0000	0.0000	10.5729	0.0908	14.9048	0.0000	0.0000	0.0000	0.0000	NaN	NaN
8	@MINIS7	-8928.4007	-0.0009	0.0037	-0.0000	0.0050	0.3669	-0.0009	-0.0009	0.0000	1.0000	1.0000	0.0000	-2800	-2800.0000	3.1887	24.8862	4910567.0000	15.5871	9896.HK	HKG	HKG	HK	True	-1	2026-07-20	2026-07-20	56747671	0.0050	180952123.7598	GS	apac	availability	0	1.2089	1.1355	0.1355	0.0574	3318.5805	1.0000	XH	2000	38872302.0710	-8928.4007	8928.4007	0.0000	0.0000	0.0000	-512.6915	0.0574	-10793.6918	0.0000	0.0000	0.0000	0.0000	NaN	NaN
9	@NETEA10	214694.8852	0.0204	0.0037	6.6173	0.0000	-0.0000	0.0205	0.0205	0.0000	1.0000	1.0000	0.0000	8300	8300.0000	25.8669	203.4035	12034965.0000	312.2331	9999.HK	HKG	HKG	HK	True	1	2026-07-20	2026-07-20	471094991	0.0050	12185745183.9983	GS	apac	availability	0	0.8470	0.9757	-0.0243	0.1612	46371.5227	1.0000	XH	2000	38872302.0710	214694.8852	214694.8852	0.0000	0.0000	0.0000	34608.0580	0.1612	181849.8769	0.0000	0.0000	0.0000	0.0000	NaN	NaN
10	@NEWCH6	89800.3198	0.0086	0.0037	2.7678	0.0000	-0.0000	0.0086	0.0086	0.0000	1.0000	1.0000	0.0000	15800	15800.0000	5.6836	45.0226	12336098.0000	70.8409	1336.HK	HKG	HKG	HK	True	1	2026-07-20	2026-07-20	152062186	0.0050	864255249.0018	GS	apac	availability	0	1.7769	1.5519	0.5519	0.1587	5524.7701	1.0000	XH	2000	38872302.0710	89800.3198	89800.3198	0.0000	0.0000	0.0000	14250.6340	0.1587	159566.9812	0.0000	0.0000	0.0000	0.0000	NaN	NaN
11	@PHARM121	-70804.1537	-0.0067	0.0047	-0.0000	0.0100	5.8195	-0.0067	-0.0067	0.0000	1.0000	1.0000	0.0000	-1919	-1919.0000	36.8964	1216.5000	3377763.0000	126.8695	6446.TW	TPE	TWN	TW	True	-1	2026-07-20	2026-07-20	11839680	0.0125	436841335.1599	GS	apac	availability	0	0.3011	0.5693	-0.4307	0.0081	15586.2486	1.0000	TW	1000	38872302.0710	-70804.1537	70804.1537	0.0000	0.0000	0.0000	-576.0104	0.0081	-21320.3754	0.0000	0.0000	0.0000	0.0000	NaN	NaN
12	@PINGA1	191514.2200	0.0182	0.0037	5.9028	0.0000	-0.0000	0.0182	0.0182	0.0000	1.0000	1.0000	0.0000	27500	27500.0000	6.9642	54.5643	31652383.0000	220.2879	2318.HK	HKG	HKG	HK	True	1	2026-07-20	2026-07-20	656888412	0.0050	4574671702.8228	GS	apac	availability	0	1.3465	1.2461	0.2461	0.1734	45123.4377	1.0000	XH	2000	38872302.0710	191514.2200	191514.2200	0.0000	0.0000	0.0000	33208.4865	0.1734	257874.0809	0.0000	0.0000	0.0000	0.0000	NaN	NaN
13	@SIGUR1	39736.9384	0.0038	0.0047	1.5514	0.0000	-0.0000	0.0038	0.0038	0.0000	1.0000	1.0000	0.0000	6000	6000.0000	6.6228	218.4195	7864449.0000	53.0366	6257.TW	TPE	TWN	TW	True	1	2026-07-20	2026-07-20	16856329	0.0125	111636484.4653	GS	apac	availability	0	1.3716	1.3806	0.3806	0.2150	3204.8657	1.0000	TW	1000	38872302.0710	39736.9384	39736.9384	0.0000	0.0000	0.0000	8543.0383	0.2150	54501.6818	0.0000	0.0000	0.0000	0.0000	NaN	NaN
14	@SUNNY10	6881.2456	0.0007	0.0037	0.2121	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	1.0000	0.0000	1000	1000.0000	6.8812	54.2744	15313993.0000	106.0130	2382.HK	HKG	HKG	HK	True	1	2026-07-20	2026-07-20	111472073	0.0050	767066711.8155	GS	apac	availability	0	1.8726	1.7132	0.7132	0.1885	4751.7588	1.0000	XH	2000	38872302.0710	6881.2456	6881.2456	0.0000	0.0000	0.0000	1297.4557	0.1885	12885.5985	0.0000	0.0000	0.0000	0.0000	NaN	NaN
15	@TELEK13	16067.7797	0.0015	0.0090	1.1886	0.0000	-0.0000	0.0015	0.0015	0.0000	1.0000	0.0000	0.0000	8523	8523.0000	1.8852	7.6750	4661399.0000	8.7366	TLMM.KL	KUL	MYS	MY	True	1	2026-07-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.2032	0.3172	-0.6828	0.0181	7235.0037	1.0000	MY	100	38872302.0710	16067.7797	16067.7797	0.0000	0.0000	0.0000	290.7658	0.0181	3264.8496	0.0000	0.0000	0.0000	0.0000	NaN	NaN
16	@VOLTR2	29856.7361	0.0028	0.0047	1.1656	0.0000	-0.0000	0.0028	0.0028	0.0000	1.0000	0.0000	0.0000	1000	1000.0000	29.8567	984.7451	846942.0000	25.7510	6409.TW	TPE	TWN	TW	True	1	2026-07-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.6295	0.8223	-0.1777	0.2020	2634.9634	1.0000	TW	1000	38872302.0710	29856.7361	29856.7361	0.0000	0.0000	0.0000	6030.0966	0.2020	18795.1349	0.0000	0.0000	0.0000	0.0000	NaN	NaN
17	@WUXIA6	165876.9305	0.0158	0.0037	5.1126	0.0000	-0.0000	0.0158	0.0158	0.0000	1.0000	1.0000	0.0000	8500	8500.0000	19.5149	153.7545	11764313.0000	230.7119	2359.HK	HKG	HKG	HK	True	1	2026-07-20	2026-07-20	64713610	0.0150	1262881763.2683	GS	apac	availability	0	1.5890	1.4948	0.4948	0.1319	8324.7849	1.0000	XH	2000	38872302.0710	165876.9305	165876.9305	0.0000	0.0000	0.0000	21884.5057	0.1319	263580.7791	0.0000	0.0000	0.0000	0.0000	NaN	NaN
18	@ZTOEX4	80842.8420	0.0077	0.0037	2.4917	0.0000	-0.0000	0.0077	0.0077	0.0000	1.0000	1.0000	0.0000	3350	3350.0000	24.1322	189.5009	1248122.0000	30.1678	2057.HK	HKG	HKG	HK	True	1	2026-07-20	2026-07-20	39368737	0.0050	950053906.5458	GS	apac	availability	0	0.7839	0.8356	-0.1644	0.1844	9932.1949	1.0000	XH	2000	38872302.0710	80842.8420	80842.8420	0.0000	0.0000	0.0000	14908.7628	0.1844	63376.2309	0.0000	0.0000	0.0000	0.0000	NaN	NaN
19	@ALCOR3	-2036.8654	-0.0002	0.0047	-0.0000	0.2525	4.2272	-0.0002	0.0000	0.0002	1.0000	0.0002	0.0000	-733	-733.0000	2.7788	91.5062	1365000.0000	3.8566	8054.TWO	TPO	TWN	TW	True	-1	2026-07-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9568	1.0890	0.0890	0.0564	209.5918	1.0000	TW	1000	38872302.0710	-2036.8654	2036.8654	0.0000	0.0000	0.0000	-114.8963	0.0564	-1948.8254	0.0000	0.0000	0.0000	0.0000	NaN	NaN
20	@CITIC33	153249.6037	0.0146	0.0037	4.7234	0.0000	-0.0000	0.0146	0.0146	0.0000	1.0000	1.0000	0.0000	45000	45000.0000	3.4055	26.8483	13180711.0000	45.1368	6030.HK	HKG	HKG	HK	True	1	2026-07-20	2026-07-20	246524750	0.0050	839551560.7968	GS	apac	availability	0	2.1213	1.8450	0.8450	0.1408	5532.1327	1.0000	XH	2000	38872302.0710	153249.6037	153249.6037	0.0000	0.0000	0.0000	21583.3912	0.1408	325092.6814	0.0000	0.0000	0.0000	0.0000	NaN	NaN
21	@CHINA1694	284.6884	0.0000	0.0037	0.0088	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0223	0.0000	900	900.0000	0.3163	2.4311	40325958.0000	12.5044	2202.HK	HKG	HKG	HK	True	1	2026-07-20	2026-07-20	7403364	0.1875	2341835.2956	GS	apac	availability	0	1.9911	1.7259	0.7259	-0.0152	697.9651	1.0000	XH	2000	38872302.0710	284.6884	284.6884	0.0000	0.0000	0.0000	-4.3181	0.0152	566.8432	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
22	@CHNIN1	22499.5698	0.0021	0.0037	0.6935	0.0000	-0.0000	0.0021	0.0021	0.0000	1.0000	0.0000	0.0000	8400	8400.0000	2.6785	21.1506	27683192.0000	74.6818	3908.HK	HKG	HKG	HK	True	1	2026-07-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.3357	1.9959	0.9959	0.1215	4844.1819	1.0000	XH	2000	38872302.0710	22499.5698	22499.5698	0.0000	0.0000	0.0000	2734.5637	0.1215	52552.6444	0.0000	0.0000	0.0000	0.0000	NaN	NaN
23	@BAIDU10	-25130.2593	-0.0024	0.0037	-0.0000	0.2525	52.1539	-0.0024	0.0000	0.0024	1.0000	0.0024	0.0000	-1850	-1850.0000	13.5839	106.9206	11049536.0000	150.6888	9888.HK	HKG	HKG	HK	True	-1	2026-07-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.7621	1.6164	0.6164	0.0412	29857.4778	1.0000	XH	2000	38872302.0710	-25130.2593	25130.2593	0.0000	0.0000	0.0000	-1035.6957	0.0412	-44283.0557	0.0000	0.0000	0.0000	0.0000	NaN	NaN
24	@ALIBA15	-17234.3659	-0.0016	0.0037	-0.0000	0.2525	35.7672	-0.0016	0.0000	0.0016	1.0000	0.0016	0.0000	-1200	-1200.0000	14.3620	113.1918	125635820.0000	1813.8615	9988.HK	HKG	HKG	HK	True	-1	2026-07-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.7861	1.6194	0.6194	0.0530	275412.6388	1.0000	HK	2000	38872302.0710	-17234.3659	17234.3659	0.0000	0.0000	0.0000	-914.2730	0.0530	-30782.4772	0.0000	0.0000	0.0000	0.0000	NaN	NaN
25	@BORAP2	-2323.0826	-0.0002	0.0047	-0.0000	0.0800	1.5275	-0.0002	0.0000	0.0002	1.0000	0.0294	0.0000	-190	-190.0000	12.2268	399.8972	1636354.0000	20.2042	6472.TW	TPE	TWN	TW	True	-1	2026-07-20	2026-07-20	250176	0.0950	3058839.4758	GS	apac	availability	0	0.4207	0.5799	-0.4201	-0.0390	1124.5404	1.0000	TW	1000	38872302.0710	-2323.0826	2323.0826	0.0000	0.0000	0.0000	90.5122	0.0390	-977.2131	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
26	@CHINA1173	-42508.1158	-0.0040	0.0037	-0.0000	0.0050	1.7469	-0.0040	-0.0040	0.0000	1.0000	1.0000	0.0000	-63000	-63000.0000	0.6747	5.3060	46471293.0000	31.4505	0916.HK	HKG	HKG	HK	True	-1	2026-07-20	2026-07-20	268675292	0.0050	181283816.3566	GS	apac	availability	0	0.7366	0.7867	-0.2133	0.0909	2238.6817	1.0000	XH	2000	38872302.0710	-42508.1158	42508.1158	0.0000	0.0000	0.0000	-3864.3072	0.0909	-31312.0627	0.0000	0.0000	0.0000	0.0000	NaN	NaN
27	@CHINA1377	-26778.8332	-0.0026	0.0037	-0.0000	0.0050	1.1005	-0.0026	-0.0026	0.0000	1.0000	1.0000	0.0000	-9500	-9500.0000	2.8188	21.9724	47375043.0000	132.7708	1378.HK	HKG	HKG	HK	True	-1	2026-07-20	2026-07-20	471397518	0.0050	1328786895.7177	GS	apac	availability	0	1.6293	1.5527	0.5527	0.1235	10241.2891	1.0000	XH	2000	38872302.0710	-26778.8332	26778.8332	0.0000	0.0000	0.0000	-3307.1268	0.1235	-43631.5492	0.0000	0.0000	0.0000	0.0000	NaN	NaN
28	@CHINA152	-134744.3022	-0.0128	0.0047	-0.0000	0.0250	27.6872	-0.0128	-0.0128	0.0000	1.0000	0.6176	0.0000	-234000	-234000.0000	0.5758	18.7786	49685809.0000	28.8079	2002.TW	TPE	TWN	TW	True	-1	2026-07-20	2026-07-20	110237931	0.0250	63478346.5556	GS	apac	availability	0	0.7156	0.8909	-0.1091	0.1384	7266.1165	1.0000	TW	1000	38872302.0710	-134744.3022	134744.3022	0.0000	0.0000	0.0000	-18653.7440	0.1384	-96420.3870	0.0000	0.0000	0.0000	0.0000	NaN	NaN
29	@CHINA1561	7946.9144	0.0008	0.0037	0.2449	0.0000	-0.0000	0.0008	0.0004	-0.0004	1.0000	1.0000	-4000.0000	8500	4500.0000	0.9349	7.3304	21439930.0000	20.0460	6881.HK	HKG	HKG	HK	True	1	2026-07-20	2026-07-20	522744400	0.0050	488729998.8996	GS	apac	availability	0	2.1351	1.8554	0.8554	0.1064	3450.8139	1.0000	XH	2000	38872302.0710	4207.1900	4207.1900	-3739.7244	3739.7244	-1.0000	447.8531	0.1064	8982.9521	-7984.8463	-398.0917	0.0000	0.0000	NaN	NaN
30	@CHINA2234	496.6742	0.0000	0.0037	0.0153	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.5800	0.0000	200	200.0000	2.4834	19.6561	4132391.0000	10.3603	0772.HK	HKG	HKG	HK	True	1	2026-07-20	2026-07-20	24517338	0.1500	60885649.6347	GS	apac	availability	0	1.6315	1.5149	0.5149	0.0683	1079.4860	1.0000	XH	2000	38872302.0710	496.6742	496.6742	0.0000	0.0000	0.0000	33.9244	0.0683	810.3444	0.0000	0.0000	0.0000	0.0000	NaN	NaN
31	@GIANT18	50305.1606	0.0048	0.0037	1.5505	0.0000	-0.0000	0.0048	0.0048	0.0000	1.0000	0.2622	0.0000	13600	13600.0000	3.6989	28.5214	6246250.0000	22.7230	2367.HK	HKG	HKG	HK	True	1	2026-07-20	2026-07-20	7441349	0.2150	27524871.8140	GS	apac	availability	0	1.1392	1.0789	0.0789	0.1608	3927.1463	1.0000	XH	2000	38872302.0710	50305.1606	50305.1606	0.0000	0.0000	0.0000	8087.1383	0.1608	57307.0310	0.0000	0.0000	0.0000	0.0000	NaN	NaN
32	@HDREN1	-1070.6557	-0.0001	0.0047	-0.0000	0.1350	1.1880	-0.0001	0.0000	0.0001	1.0000	0.0028	0.0000	-426	-426.0000	2.5133	82.8017	557052.0000	1.4241	6873.TW	TPE	TWN	TW	True	-1	2026-07-20	2026-07-20	114089	0.1575	286737.1751	GS	apac	availability	0	0.7288	0.8828	-0.1172	-0.0709	293.9836	0.5855	TW	1000	38872302.0710	-1070.6557	1070.6557	0.0000	0.0000	0.0000	75.9296	0.0709	-780.2504	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
33	@HWANG2	-244.4655	-0.0000	0.0047	-0.0000	0.1200	0.2411	-0.0000	0.0000	0.0000	1.0000	0.0041	0.0000	-207	-207.0000	1.1810	39.1998	2345321.0000	2.8386	2543.TW	TPE	TWN	TW	True	-1	2026-07-20	2026-07-20	363668	0.1200	429489.3346	GS	apac	availability	0	0.5904	0.7151	-0.2849	0.1016	330.8283	0.9843	TW	1000	38872302.0710	-244.4655	244.4655	0.0000	0.0000	0.0000	-24.8415	0.1016	-144.3292	0.0000	0.0000	0.0000	0.0000	NaN	NaN
34	@KINGS47	243608.7365	0.0232	0.0047	9.5108	0.0000	-0.0000	0.0232	0.0232	0.0000	1.0000	1.0000	0.0000	1000	1000.0000	243.6087	8122.5430	859138.0000	215.4621	2059.TW	TPE	TWN	TW	True	1	2026-07-20	2026-07-20	1981673	0.0475	482752855.6023	GS	apac	availability	0	1.0253	1.0812	0.0812	0.2251	20429.3728	1.0000	TW	1000	38872302.0710	243608.7365	243608.7365	0.0000	0.0000	0.0000	54837.1372	0.2251	249762.5349	0.0000	0.0000	0.0000	0.0000	NaN	NaN
35	@XDINC1	-3319.8349	-0.0003	0.0037	-0.0000	0.0050	0.1364	-0.0003	0.0000	0.0003	1.0000	1.0000	0.0000	-600	-600.0000	5.5331	43.3887	3141428.0000	17.3852	2400.HK	HKG	HKG	HK	True	-1	2026-07-20	2026-07-20	23007692	0.0050	127302896.8488	GS	apac	availability	0	1.5932	1.5043	0.5043	0.0486	2707.3650	1.0000	XH	2000	38872302.0710	-3319.8349	3319.8349	0.0000	0.0000	0.0000	-161.4036	0.0486	-5289.2955	0.0000	0.0000	0.0000	0.0000	NaN	NaN
36	@ZTECO2	-4726.4411	-0.0005	0.0037	-0.0000	0.0800	3.1078	-0.0005	0.0000	0.0005	1.0000	0.0807	0.0000	-1600	-1600.0000	2.9540	23.8950	44330692.0000	135.1099	0763.HK	HKG	HKG	HK	True	-1	2026-07-20	2026-07-20	2850051	0.0800	8419123.7925	GS	apac	availability	0	1.8595	1.7308	0.7308	0.1731	2231.7720	1.0000	XH	2000	38872302.0710	-4726.4411	4726.4411	0.0000	0.0000	0.0000	-818.1489	0.1731	-8789.0334	0.0000	0.0000	0.0000	0.0000	NaN	NaN
37	@PHARM172	35805.4332	0.0034	0.0037	1.1036	0.0000	-0.0000	0.0034	0.0034	0.0000	1.0000	1.0000	0.0000	12100	12100.0000	2.9591	23.5231	10703625.0000	32.1145	3759.HK	HKG	HKG	HK	True	1	2026-07-20	2026-07-20	40225431	0.0400	119032147.3986	GS	apac	availability	0	2.0013	1.7911	0.7911	0.0639	1043.7272	1.0000	XH	2000	38872302.0710	35805.4332	35805.4332	0.0000	0.0000	0.0000	2286.8698	0.0639	71658.2905	0.0000	0.0000	0.0000	0.0000	NaN	NaN
38	@CHINA182	2150.4692	0.0002	0.0037	0.0663	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	0.0000	500	500.0000	4.3009	33.2606	53768680.0000	228.1052	1109.HK	HKG	HKG	HK	True	1	2026-07-20	2026-07-20	565869749	0.0050	2433770949.7135	GS	apac	availability	0	1.2569	1.1895	0.1895	0.0824	12267.8918	1.0000	HK	2000	38872302.0710	2150.4692	2150.4692	0.0000	0.0000	0.0000	177.1260	0.0824	2702.8623	0.0000	0.0000	0.0000	0.0000	NaN	NaN
39	@HANGL5	21241.9400	0.0020	0.0037	0.6547	0.0000	-0.0000	0.0020	0.0020	0.0000	1.0000	1.0000	0.0000	22000	22000.0000	0.9655	7.6138	7684285.0000	7.4624	0101.HK	HKG	HKG	HK	True	1	2026-07-20	2026-07-20	286547143	0.0050	276673509.3351	GS	apac	availability	0	1.2934	1.2222	0.2222	0.1026	1708.0915	1.0000	HK	1000	38872302.0710	21241.9400	21241.9400	0.0000	0.0000	0.0000	2179.3424	0.1026	27473.3571	0.0000	0.0000	0.0000	0.0000	NaN	NaN
40	@JDHEA1	8782.6132	0.0008	0.0037	0.2707	0.0000	-0.0000	0.0008	0.0000	-0.0008	1.0000	0.0000	0.0000	1850	1850.0000	4.7474	37.3487	7559184.0000	36.0102	6618.HK	HKG	HKG	HK	True	1	2026-07-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.6443	1.3966	0.3966	0.1107	5030.5611	1.0000	XH	2000	38872302.0710	8782.6132	8782.6132	0.0000	0.0000	0.0000	972.1654	0.1107	14440.8635	0.0000	0.0000	0.0000	0.0000	NaN	NaN
41	@INNOV87	-5672.7230	-0.0005	0.0037	-0.0000	0.2525	11.7728	-0.0005	0.0000	0.0005	1.0000	0.0005	0.0000	-500	-500.0000	11.3454	89.5379	20913290.0000	238.8388	1801.HK	HKG	HKG	HK	True	-1	2026-07-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0116	1.0079	0.0079	-0.0794	19751.5231	1.0000	XH	2000	38872302.0710	-5672.7230	5672.7230	0.0000	0.0000	0.0000	450.6966	0.0794	-5738.7877	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
42	@INTLC17	11055.6573	0.0011	0.0100	0.9087	0.0000	-0.0000	0.0011	0.0011	0.0000	1.0000	0.0309	0.0000	682	682.0000	16.2106	998.1941	969870.0000	15.7253	ICT.PS	PSE	PHL	PH	True	1	2026-07-20	2026-07-20	200080	0.0300	3243425.0785	GS	apac	availability	0	0.3704	0.4120	-0.5880	0.1555	28150.5681	1.0000	PH	10	38872302.0710	11055.6573	11055.6573	0.0000	0.0000	0.0000	1719.7037	0.1555	4094.5372	0.0000	0.0000	0.0000	0.0000	NaN	NaN
43	@EVERE39	-151344.0573	-0.0144	0.0037	-0.0000	0.0400	49.7570	-0.0144	-0.0156	-0.0012	1.0000	0.3875	-4000.0000	-48000	-52000.0000	3.1530	25.6500	8960711.0000	29.3160	1952.HK	HKG	HKG	HK	True	-1	2026-07-20	2026-07-20	12422577	0.0375	39168400.1201	GS	apac	availability	4000	1.1897	1.1422	0.1422	-0.2165	1115.6260	1.0000	XH	2000	38872302.0710	-163956.0621	163956.0621	-12612.0048	12612.0048	-1.0000	35498.7548	0.2165	-195054.1533	-15004.1656	2730.6734	-4000.0000	-12612.0048	NaN	NaN
44	@PAGOO1	-10405.0944	-0.0010	0.0037	-0.0000	0.0325	2.7794	-0.0010	-0.0012	-0.0002	1.0000	0.5820	-2000.0000	-10877	-12877.0000	0.9566	7.4974	17900641.0000	17.1181	1833.HK	HKG	HKG	HK	True	-1	2026-07-20	2026-07-20	63755337	0.0325	60989271.0725	GS	apac	availability	2000	1.5417	1.3814	0.3814	-0.0506	951.1273	1.0000	XH	2000	38872302.0710	-12318.3231	12318.3231	-1913.2287	1913.2287	-1.0000	623.2173	0.0506	-18990.8985	-2949.5843	96.7954	-2000.0000	-1913.2287	NaN	NaN
45	@ZJLDG1	-1565.2762	-0.0001	0.0037	-0.0000	0.2200	2.8304	-0.0001	0.0000	0.0001	1.0000	0.0337	0.0000	-1600	-1600.0000	0.9783	7.6172	4786828.0000	4.6507	6979.HK	HKG	HKG	HK	True	-1	2026-07-20	2026-07-20	3597738	0.2225	3519658.5744	GS	apac	availability	0	0.9399	0.9376	-0.0624	-0.0177	3315.0822	0.9990	XH	2000	38872302.0710	-1565.2762	1565.2762	0.0000	0.0000	0.0000	27.7370	0.0177	-1471.1800	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
46	@SHANG384	-56289.7345	-0.0054	0.0037	-0.0000	0.0250	11.5664	-0.0054	-0.0054	0.0000	1.0000	0.7565	0.0000	-22000	-22000.0000	2.5586	20.9710	19879040.0000	53.1729	2252.HK	HKG	HKG	HK	True	-1	2026-07-20	2026-07-20	30818533	0.0250	78853047.2285	GS	apac	availability	0	2.1422	1.8380	0.8380	-0.1121	1186.7520	1.0000	XH	2000	38872302.0710	-56289.7345	56289.7345	0.0000	0.0000	0.0000	6309.4483	0.1121	-120582.8086	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
47	@CHINA536	899.2175	0.0001	0.0037	0.0277	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0000	0.0000	1000	1000.0000	0.8992	7.0273	21431196.0000	19.2093	0998.HK	HKG	HKG	HK	True	1	2026-07-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.4586	0.5732	-0.4268	0.0775	8832.3174	1.0000	XH	2000	38872302.0710	899.2175	899.2175	0.0000	0.0000	0.0000	69.7318	0.0775	412.4093	0.0000	0.0000	0.0000	0.0000	NaN	NaN
48	@CHAIL1	-98882.2990	-0.0094	0.0047	-0.0000	0.0050	4.0637	-0.0094	-0.0094	0.0000	1.0000	0.3569	0.0000	-26800	-26800.0000	3.6896	120.0838	10604543.0000	39.3181	5871.TW	TPE	TWN	TW	True	-1	2026-07-20	2026-07-20	9886991	0.0050	36479417.9332	GS	apac	availability	0	0.5766	0.6334	-0.3666	0.1096	6314.5246	1.0000	TW	1000	38872302.0710	-98882.2990	98882.2990	0.0000	0.0000	0.0000	-10832.5765	0.1096	-57015.0116	0.0000	0.0000	0.0000	0.0000	NaN	NaN
49	@YIDUT1	-1129.5703	-0.0001	0.0037	-0.0000	0.1000	0.9284	-0.0001	0.0000	0.0001	1.0000	0.0353	0.0000	-1800	-1800.0000	0.6275	4.9864	5146399.0000	3.2732	2158.HK	HKG	HKG	HK	True	-1	2026-07-20	2026-07-20	5889533	0.0950	3695911.8535	GS	apac	availability	0	2.3274	1.9674	0.9674	-0.0273	640.0347	0.9995	XH	2000	38872302.0710	-1129.5703	1129.5703	0.0000	0.0000	0.0000	30.8908	0.0273	-2628.9284	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
50	@WALSI4	-145.9491	-0.0000	0.0047	-0.0000	0.0275	0.0330	-0.0000	0.0000	0.0000	1.0000	0.3619	0.0000	-145	-145.0000	1.0065	33.0555	28250356.0000	28.8326	1605.TW	TPE	TWN	TW	True	-1	2026-07-20	2026-07-20	37743201	0.0275	37990261.1712	GS	apac	availability	0	1.9014	1.7101	0.7101	0.1591	3702.0819	1.0000	TW	1000	38872302.0710	-145.9491	145.9491	0.0000	0.0000	0.0000	-23.2214	0.1591	-277.5139	0.0000	0.0000	0.0000	0.0000	NaN	NaN
51	@CHINA2297	949.9819	0.0001	0.0037	0.0293	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	1.0000	0.0000	800	800.0000	1.1875	9.3104	13261641.0000	15.7486	0788.HK	HKG	HKG	HK	True	1	2026-07-20	2026-07-20	927931127	0.0050	1101897204.3297	GS	apac	availability	0	0.5189	0.6832	-0.3168	0.1329	5541.2272	1.0000	XH	2000	38872302.0710	949.9819	949.9819	0.0000	0.0000	0.0000	126.2501	0.1329	492.9721	0.0000	0.0000	0.0000	0.0000	NaN	NaN
52	@HSINL1	-783.6236	-0.0001	0.0047	-0.0000	0.1400	0.9017	-0.0001	0.0000	0.0001	1.0000	0.0059	0.0000	-600	-600.0000	1.3060	42.9560	934000.0000	1.2388	4303.TWO	TPO	TWN	TW	True	-1	2026-07-20	2026-07-20	470328	0.1400	614266.8787	GS	apac	availability	0	1.1403	1.1547	0.1547	-0.0300	108.7313	0.4183	TW	1000	38872302.0710	-783.6236	783.6236	0.0000	0.0000	0.0000	23.5112	0.0300	-893.5365	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
53	@MICRO183	-28627.2583	-0.0027	0.0037	-0.0000	0.0425	9.9999	-0.0027	-0.0035	-0.0008	1.0000	0.4309	-10000.0000	-33700	-43700.0000	0.8495	6.6906	22577051.0000	19.2667	0853.HK	HKG	HKG	HK	True	-1	2026-07-20	2026-07-20	52907911	0.0425	44943870.5208	GS	apac	availability	10000	1.8957	1.6643	0.6643	-0.0612	1009.8369	1.0000	XH	2000	38872302.0710	-37121.9938	37121.9938	-8494.7354	8494.7354	-1.0000	2272.2268	0.0612	-70371.9619	-16103.4238	519.9604	-10000.0000	-8494.7354	NaN	NaN
54	@FORTU25	-10111.7695	-0.0010	0.0047	-0.0000	0.1475	12.2588	-0.0010	0.0000	0.0010	1.0000	0.0388	0.0000	-500	-500.0000	20.2235	663.9534	2550700.0000	52.2893	1519.TW	TPE	TWN	TW	True	-1	2026-07-20	2026-07-20	196384	0.1475	3971579.4748	GS	apac	availability	0	1.5020	1.4294	0.4294	0.1804	5813.2880	1.0000	TW	1000	38872302.0710	-10111.7695	10111.7695	0.0000	0.0000	0.0000	-1824.0422	0.1804	-15188.2032	0.0000	0.0000	0.0000	0.0000	NaN	NaN
55	@TWCOO1	-161595.7232	-0.0154	0.0047	-0.0000	0.0050	6.6409	-0.0154	-0.0154	0.0000	1.0000	1.0000	0.0000	-206460	-206460.0000	0.7827	25.4365	27329813.0000	21.4640	5880.TW	TPE	TWN	TW	True	-1	2026-07-20	2026-07-20	418825476	0.0050	327813647.6647	GS	apac	availability	0	0.2568	0.4072	-0.5928	0.1195	12273.4299	1.0000	TW	1000	38872302.0710	-161595.7232	161595.7232	0.0000	0.0000	0.0000	-19303.5094	0.1195	-41502.9022	0.0000	0.0000	0.0000	0.0000	NaN	NaN
56	@CHONG47	24374.5336	0.0023	0.0037	0.7513	0.0000	-0.0000	0.0023	0.0023	0.0000	1.0000	0.0000	0.0000	30000	30000.0000	0.8125	6.3610	6807051.0000	5.5228	3618.HK	HKG	HKG	HK	True	1	2026-07-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.2459	0.4297	-0.5703	0.0690	2042.0472	1.0000	XH	2000	38872302.0710	24374.5336	24374.5336	0.0000	0.0000	0.0000	1680.9747	0.0690	5993.6551	0.0000	0.0000	0.0000	0.0000	NaN	NaN
57	@CSCFI1	67590.5503	0.0064	0.0037	2.0833	0.0000	-0.0000	0.0064	0.0064	0.0000	1.0000	0.7270	0.0000	46000	46000.0000	1.4694	11.6257	10905500.0000	16.1711	6066.HK	HKG	HKG	HK	True	1	2026-07-20	2026-07-20	51939881	0.0200	76318372.5683	GS	apac	availability	0	2.0780	1.8214	0.8214	0.0975	1204.3846	1.0000	XH	2000	38872302.0710	67590.5503	67590.5503	0.0000	0.0000	0.0000	6591.3238	0.0975	140450.9751	0.0000	0.0000	0.0000	0.0000	NaN	NaN
58	@HOUSE8	-60575.8595	-0.0058	0.0035	-0.0000	0.0150	7.4683	-0.0058	-0.0058	0.0000	1.0000	1.0000	0.0000	-2794	-2794.0000	21.6807	31.0383	335260.0000	7.2659	BRG.AX	ASX	AUS	AU	True	-1	2026-07-20	2026-07-20	7998433	0.0150	173411579.7821	GS	apac	availability	0	0.6288	0.6776	-0.3224	-0.0727	2355.1504	1.0000	AU	1	38872302.0710	-60575.8595	60575.8595	0.0000	0.0000	0.0000	4401.5307	0.0727	-38091.0627	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
59	@LARGA1	123811.2843	0.0118	0.0047	4.8337	0.0000	-0.0000	0.0118	0.0118	0.0000	1.0000	1.0000	0.0000	1000	1000.0000	123.8113	4078.3719	2064267.0000	259.9373	3008.TW	TPE	TWN	TW	True	1	2026-07-20	2026-07-20	2368749	0.0300	293277855.8948	GS	apac	availability	0	1.0749	1.1157	0.1157	0.2163	13765.1488	1.0000	TW	1000	38872302.0710	123811.2843	123811.2843	0.0000	0.0000	0.0000	26786.1985	0.2163	133083.3935	0.0000	0.0000	0.0000	0.0000	NaN	NaN
60	@CHINA229	114365.1685	0.0109	0.0037	3.5250	0.0000	-0.0000	0.0109	0.0109	0.0000	1.0000	1.0000	0.0000	64000	64000.0000	1.7870	13.9575	3377897.0000	6.0135	0144.HK	HKG	HKG	HK	True	1	2026-07-20	2026-07-20	300668968	0.0050	537282143.3362	GS	apac	availability	0	0.7512	0.7697	-0.2303	0.1990	2100.4639	0.9998	HK	2000	38872302.0710	114365.1685	114365.1685	0.0000	0.0000	0.0000	22761.1523	0.1990	85910.9846	0.0000	0.0000	0.0000	0.0000	NaN	NaN
61	@TAIWA91	70705.1973	0.0067	0.0047	2.7604	0.0000	-0.0000	0.0067	0.0067	0.0000	1.0000	0.0000	0.0000	1000	1000.0000	70.7052	2351.5809	97362688.0000	7069.1685	2330.TW	TPE	TWN	TW	True	1	2026-07-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0131	1.1173	0.1173	0.2753	1833553.3414	1.0000	TW	1000	38872302.0710	70705.1973	70705.1973	0.0000	0.0000	0.0000	19461.9812	0.2753	71632.0103	0.0000	0.0000	0.0000	0.0000	NaN	NaN
62	@CHUNG26	161911.8142	0.0154	0.0047	6.3212	0.0000	-0.0000	0.0154	0.0154	0.0000	1.0000	1.0000	0.0000	38000	38000.0000	4.2608	138.1567	37689493.0000	160.7711	2412.TW	TPE	TWN	TW	True	1	2026-07-20	2026-07-20	62356512	0.0050	265690946.9652	GS	apac	availability	0	0.0940	0.3094	-0.6906	0.1706	33053.2109	1.0000	TW	1000	38872302.0710	161911.8142	161911.8142	0.0000	0.0000	0.0000	27622.3874	0.1706	15223.2268	0.0000	0.0000	0.0000	0.0000	NaN	NaN
63	@INTLG6	169445.4684	0.0161	0.0047	6.6153	0.0000	-0.0000	0.0161	0.0161	0.0000	1.0000	0.2020	0.0000	8000	8000.0000	21.1807	693.6094	1590000.0000	34.0508	3293.TWO	TPO	TWN	TW	True	1	2026-07-20	2026-07-20	1000921	0.0700	21200190.9596	GS	apac	availability	0	0.5445	0.6278	-0.3722	0.2189	5968.7471	1.0000	TW	1000	38872302.0710	169445.4684	169445.4684	0.0000	0.0000	0.0000	37084.7257	0.2189	92269.6853	0.0000	0.0000	0.0000	0.0000	NaN	NaN
64	@BCODE64	-2.0629	-0.0000	0.0100	-0.0000	0.0300	0.0005	-0.0000	0.0000	0.0000	1.0000	0.0036	0.0000	-1	-1.0000	2.0629	126.9933	2304766.0000	4.7542	BDO.PS	PSE	PHL	PH	True	-1	2026-07-20	2026-07-20	184479	0.0300	380557.5190	GS	apac	availability	0	0.3975	0.4354	-0.5646	0.0564	5172.8823	1.0000	PH	10	38872302.0710	-2.0629	2.0629	0.0000	0.0000	0.0000	-0.1164	0.0564	-0.8199	0.0000	0.0000	0.0000	0.0000	NaN	NaN
65	@EMEMO1	72557.7352	0.0069	0.0047	2.8327	0.0000	-0.0000	0.0069	0.0069	0.0000	1.0000	1.0000	0.0000	1000	1000.0000	72.5577	2389.8238	454000.0000	33.4994	3529.TWO	TPO	TWN	TW	True	1	2026-07-20	2026-07-20	1700579	0.0250	123390160.7574	GS	apac	availability	0	1.9062	1.7493	0.7493	0.2361	5419.0827	1.0000	TW	1000	38872302.0710	72557.7352	72557.7352	0.0000	0.0000	0.0000	17133.8119	0.2361	138311.8370	0.0000	0.0000	0.0000	0.0000	NaN	NaN
66	@HUATA5	8499.8395	0.0008	0.0037	0.2620	0.0000	-0.0000	0.0008	0.0000	-0.0008	1.0000	0.0000	-4000.0000	4000	0.0000	2.1250	16.6355	10053379.0000	21.3316	6886.HK	HKG	HKG	HK	True	0	2026-07-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8942	1.6877	0.6877	0.0802	2885.7922	1.0000	XH	2000	38872302.0710	0.0000	0.0000	-8499.8395	8499.8395	-1.0000	0.0000	0.0802	0.0000	-16100.4181	-681.8943	0.0000	0.0000	NaN	NaN
67	@ESUNF1	368.4699	0.0000	0.0047	0.0144	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	1.0000	0.0000	340	340.0000	1.0837	35.1696	97753875.0000	106.1493	2884.TW	TPE	TWN	TW	True	1	2026-07-20	2026-07-20	520125849	0.0050	563678534.5530	GS	apac	availability	0	0.3391	0.4637	-0.5363	0.1275	17528.3283	1.0000	TW	1000	38872302.0710	368.4699	368.4699	0.0000	0.0000	0.0000	46.9756	0.1275	124.9429	0.0000	0.0000	0.0000	0.0000	NaN	NaN
68	@TRUSV1	-672.4713	-0.0001	0.0047	-0.0000	0.0925	0.5113	-0.0001	0.0000	0.0001	1.0000	0.0101	0.0000	-90	-90.0000	7.4719	247.5995	372000.0000	2.8439	6667.TWO	TPO	TWN	TW	True	-1	2026-07-20	2026-07-20	140896	0.0925	1052761.2371	GS	apac	availability	0	0.8808	0.9849	-0.0151	0.0387	228.2883	0.9978	TW	1000	38872302.0710	-672.4713	672.4713	0.0000	0.0000	0.0000	-26.0154	0.0387	-592.2982	0.0000	0.0000	0.0000	0.0000	NaN	NaN
69	@XPENG2	-79054.6017	-0.0075	0.0037	-0.0000	0.0050	3.2488	-0.0075	-0.0075	0.0000	1.0000	1.0000	0.0000	-12000	-12000.0000	6.5879	52.4084	25747387.0000	172.1114	9868.HK	HKG	HKG	HK	True	-1	2026-07-20	2026-07-20	146374993	0.0050	964301398.1404	GS	apac	availability	0	1.8667	1.6730	0.6730	-0.0099	9706.4963	1.0000	XH	2000	38872302.0710	-79054.6017	79054.6017	0.0000	0.0000	0.0000	786.2111	0.0099	-147568.0430	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
70	@AGRIC28	724.4760	0.0001	0.0037	0.0223	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	1.0000	0.0000	1000	1000.0000	0.7245	5.6820	90062938.0000	65.2714	1288.HK	HKG	HKG	HK	True	1	2026-07-20	2026-07-20	3769712783	0.0050	2731066419.4476	GS	apac	availability	0	0.5194	0.6135	-0.3865	0.0951	22269.5445	1.0000	XH	2000	38872302.0710	724.4760	724.4760	0.0000	0.0000	0.0000	68.8961	0.0951	376.2605	0.0000	0.0000	0.0000	0.0000	NaN	NaN
71	@ASCEN102	-136834.0993	-0.0130	0.0037	-0.0000	0.0275	30.9283	-0.0130	-0.0139	-0.0009	1.0000	1.0000	-2000.0000	-30000	-32000.0000	4.5611	36.4263	4260500.0000	19.7948	6855.HK	HKG	HKG	HK	True	-1	2026-07-20	2026-07-20	24311099	0.0250	110886244.4944	GS	apac	availability	2000	1.2033	1.2303	0.2303	-0.1971	1584.5702	1.0000	XH	2000	38872302.0710	-145956.3726	145956.3726	-9122.2733	9122.2733	-1.0000	28774.9163	0.1971	-175628.5575	-10976.7848	1798.4323	-2000.0000	-9122.2733	NaN	NaN
72	@AKESO1	-67613.5085	-0.0064	0.0037	-0.0000	0.0050	2.7786	-0.0064	-0.0064	0.0000	1.0000	1.0000	0.0000	-6000	-6000.0000	11.2689	90.8724	23626336.0000	273.8445	9926.HK	HKG	HKG	HK	True	-1	2026-07-20	2026-07-20	33924935	0.0050	382297313.5660	GS	apac	availability	0	1.1133	1.1598	0.1598	-0.0963	10380.2870	1.0000	XH	2000	38872302.0710	-67613.5085	67613.5085	0.0000	0.0000	0.0000	6513.8185	0.0963	-75270.8049	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
73	@JUNSH1	-22049.5784	-0.0021	0.0037	-0.0000	0.0975	17.6699	-0.0021	-0.0021	0.0000	1.0000	0.0509	0.0000	-9800	-9800.0000	2.2500	18.1810	8289602.0000	19.2233	1877.HK	HKG	HKG	HK	True	-1	2026-07-20	2026-07-20	2276757	0.0975	5122605.3063	GS	apac	availability	0	1.8997	1.6400	0.6400	-0.1512	474.3798	1.0000	XH	2000	38872302.0710	-22049.5784	22049.5784	0.0000	0.0000	0.0000	3333.7864	0.1512	-41886.9000	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
74	@INDUS124	36135.7882	0.0034	0.0037	1.1138	0.0000	-0.0000	0.0034	0.0034	0.0000	1.0000	1.0000	0.0000	41000	41000.0000	0.8814	6.8754	148087630.0000	129.8651	1398.HK	HKG	HKG	HK	True	1	2026-07-20	2026-07-20	4294967295	0.0050	3785415324.6424	GS	apac	availability	0	0.4111	0.5368	-0.4632	0.1351	76496.7754	1.0000	XH	2000	38872302.0710	36135.7882	36135.7882	0.0000	0.0000	0.0000	4880.9297	0.1351	14856.5359	0.0000	0.0000	0.0000	0.0000	NaN	NaN
75	@CHANG17	-54348.3544	-0.0052	0.0047	-0.0000	0.0050	2.2335	-0.0052	-0.0052	0.0000	1.0000	1.0000	0.0000	-73650	-73650.0000	0.7379	23.9021	26104493.0000	19.2649	2801.TW	TPE	TWN	TW	True	-1	2026-07-20	2026-07-20	340102469	0.0050	250970937.3075	GS	apac	availability	0	0.2654	0.4150	-0.5850	0.1106	7987.8891	1.0000	TW	1000	38872302.0710	-54348.3544	54348.3544	0.0000	0.0000	0.0000	-6008.8727	0.1106	-14422.1572	0.0000	0.0000	0.0000	0.0000	NaN	NaN
76	@HUANA1	-2119.8125	-0.0002	0.0047	-0.0000	0.0050	0.0871	-0.0002	-0.0002	0.0000	1.0000	1.0000	0.0000	-1710	-1710.0000	1.2397	39.9043	40233192.0000	49.5701	2880.TW	TPE	TWN	TW	True	-1	2026-07-20	2026-07-20	303455879	0.0050	376181034.4860	GS	apac	availability	0	0.5087	0.5831	-0.4169	0.1143	17252.2554	1.0000	TW	1000	38872302.0710	-2119.8125	2119.8125	0.0000	0.0000	0.0000	-242.2586	0.1143	-1078.4204	0.0000	0.0000	0.0000	0.0000	NaN	NaN
77	@NANYA13	35506.9768	0.0034	0.0047	1.3862	0.0000	-0.0000	0.0034	0.0034	0.0000	1.0000	0.0000	0.0000	1000	1000.0000	35.5070	1172.2217	16446879.0000	595.2633	8046.TW	TPE	TWN	TW	True	1	2026-07-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5065	1.4726	0.4726	0.1620	8030.1834	1.0000	TW	1000	38872302.0710	35506.9768	35506.9768	0.0000	0.0000	0.0000	5753.6600	0.1620	53492.0777	0.0000	0.0000	0.0000	0.0000	NaN	NaN
78	@SHENW4	2806.0688	0.0003	0.0037	0.0865	0.0000	-0.0000	0.0003	0.0002	-0.0001	1.0000	0.4162	-2000.0000	8800	6800.0000	0.3189	2.4829	20612000.0000	6.5276	6806.HK	HKG	HKG	HK	True	1	2026-07-20	2026-07-20	137007249	0.0075	43687700.7288	GS	apac	availability	0	2.0290	1.7881	0.7881	0.0749	798.4541	0.9988	XH	2000	38872302.0710	2168.3259	2168.3259	-637.7429	637.7429	-1.0000	162.3137	0.0749	4399.5907	-1293.9973	-47.7393	0.0000	0.0000	NaN	NaN
79	@FUBON8	85144.9585	0.0081	0.0047	3.3242	0.0000	-0.0000	0.0081	0.0081	0.0000	1.0000	1.0000	0.0000	22150	22150.0000	3.8440	124.2176	33387723.0000	128.0518	2881.TW	TPE	TWN	TW	True	1	2026-07-20	2026-07-20	366564432	0.0050	1409079608.9577	GS	apac	availability	0	0.4857	0.6193	-0.3807	0.2355	45229.4116	1.0000	TW	1000	38872302.0710	85144.9585	85144.9585	0.0000	0.0000	0.0000	20051.1044	0.2355	41351.5698	0.0000	0.0000	0.0000	0.0000	NaN	NaN
80	@LIFET16	-6474.3655	-0.0006	0.0037	-0.0000	0.0125	0.6652	-0.0006	-0.0006	0.0000	1.0000	0.2175	0.0000	-36000	-36000.0000	0.1798	1.3977	19034000.0000	3.3933	1302.HK	HKG	HKG	HK	True	-1	2026-07-20	2026-07-20	126611588	0.0125	22770269.5351	GS	apac	availability	0	1.0619	1.0818	0.0818	0.0057	758.0148	0.9973	XH	2000	38872302.0710	-6474.3655	6474.3655	0.0000	0.0000	0.0000	-37.0503	0.0057	-6874.9802	0.0000	0.0000	0.0000	0.0000	NaN	NaN
81	@TELST3	34649.8924	0.0033	0.0035	0.9968	0.0000	-0.0000	0.0033	0.0033	0.0000	1.0000	1.0000	0.0000	9846	9846.0000	3.5192	5.0113	22726418.0000	79.5225	TLS.AX	ASX	AUS	AU	True	1	2026-07-20	2026-07-20	1057283487	0.0050	3720775859.0634	GS	apac	availability	0	-0.0995	0.1155	-0.8845	-0.0107	39200.6777	1.0000	AU	1	38872302.0710	34649.8924	34649.8924	0.0000	0.0000	0.0000	-369.9319	0.0107	-3448.1198	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
82	@ARROW13	-89680.9528	-0.0085	0.0035	-0.0000	0.0050	3.6855	-0.0085	-0.0085	0.0000	1.0000	1.0000	0.0000	-43835	-43835.0000	2.0459	2.9293	13176872.0000	26.9516	SIG.AX	ASX	AUS	AU	True	-1	2026-07-20	2026-07-20	683928060	0.0050	1399231665.1848	GS	apac	availability	0	0.4456	0.5286	-0.4714	-0.0986	23616.9789	1.0000	AU	1	38872302.0710	-89680.9528	89680.9528	0.0000	0.0000	0.0000	8838.6531	0.0986	-39965.7567	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
83	@BYDEL1	-55055.0606	-0.0052	0.0037	-0.0000	0.0050	2.2625	-0.0052	-0.0052	0.0000	1.0000	1.0000	0.0000	-18000	-18000.0000	3.0586	24.2256	35022465.0000	108.2174	0285.HK	HKG	HKG	HK	True	-1	2026-07-20	2026-07-20	43700257	0.0050	133662238.7869	GS	apac	availability	0	1.8720	1.7377	0.7377	0.1247	2343.1730	1.0000	XH	2000	38872302.0710	-55055.0606	55055.0606	0.0000	0.0000	0.0000	-6863.4858	0.1247	-103062.7673	0.0000	0.0000	0.0000	0.0000	NaN	NaN
84	@HORIZ158	-46391.9701	-0.0044	0.0037	-0.0000	0.0175	6.6728	-0.0044	-0.0046	-0.0002	1.0000	0.2502	-4000.0000	-84000	-88000.0000	0.5523	4.4195	222246630.0000	125.2806	9660.HK	HKG	HKG	HK	True	-1	2026-07-20	2026-07-20	46710301	0.0175	25797415.3441	GS	apac	availability	4000	1.7521	1.5331	0.5331	0.0027	6330.4274	1.0000	XH	2000	38872302.0710	-48601.1116	48601.1116	-2209.1414	2209.1414	-1.0000	-128.9312	0.0027	-85152.1888	-3870.5540	-5.8605	-4000.0000	-2209.1414	NaN	NaN
85	@SUMIT41	-60563.4373	-0.0058	0.0030	-0.0000	0.0050	2.4889	-0.0058	-0.0058	0.0000	0.0000	0.0058	0.0000	-7200	-7200.0000	8.4116	1373.7095	3977400.0000	33.6451	1911.T	TYO	JPN	JP	True	-1	2026-07-20	2026-07-20	64490888	0.0050	542470812.4221	GS	apac	availability	0	0.8664	0.8657	-0.1343	-0.0167	5203.1252	1.0000	JP	100	38872302.0710	-60563.4373	60563.4373	0.0000	0.0000	0.0000	1011.3862	0.0167	-52472.1175	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
86	@TAKAR10	-101871.6647	-0.0097	0.0030	-0.0000	0.0050	4.1865	-0.0097	-0.0097	0.0000	0.0000	0.0097	0.0000	-7700	-7700.0000	13.2301	2153.1834	480500.0000	6.3709	2531.T	TYO	JPN	JP	True	-1	2026-07-20	2026-07-20	12872347	0.0050	170302261.9322	GS	apac	availability	0	0.3081	0.4409	-0.5591	-0.0809	2609.6616	0.9998	JP	100	38872302.0710	-101871.6647	101871.6647	0.0000	0.0000	0.0000	8241.7354	0.0809	-31391.6451	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
87	@SEMBC3	-48136.8802	-0.0046	0.0040	-0.0000	0.0175	6.9238	-0.0046	-0.0046	0.0000	1.0000	1.0000	0.0000	-11600	-11600.0000	4.1497	5.3985	11553200.0000	48.2870	SCIL.SI	SIN	SGP	SG	True	-1	2026-07-20	2026-07-20	33471892	0.0175	138899349.6445	GS	apac	availability	0	0.1954	0.3295	-0.6705	-0.0118	7417.8423	1.0000	SG	100	38872302.0710	-48136.8802	48136.8802	0.0000	0.0000	0.0000	569.7069	0.0118	-9406.7743	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
88	@JAPAN231	7172.6342	0.0007	0.0030	0.1769	0.0000	-0.0000	0.0007	0.0007	0.0000	0.0007	0.0000	0.0000	700	700.0000	10.2466	1672.4695	1217100.0000	12.5346	1662.T	TYO	JPN	JP	True	1	2026-07-20	2026-07-20	29847360	0.0050	305834563.7591	GS	apac	availability	0	0.7116	0.6858	-0.3142	0.0605	1632.6989	1.0000	JP	100	38872302.0710	7172.6342	7172.6342	0.0000	0.0000	0.0000	434.0211	0.0605	5104.1234	0.0000	0.0000	0.0000	0.0000	NaN	NaN
89	@XINJI34	25984.1979	0.0025	0.0037	0.8009	0.0000	-0.0000	0.0025	0.0025	0.0000	1.0000	0.9186	0.0000	22000	22000.0000	1.1811	9.2049	21896153.0000	25.7077	2208.HK	HKG	HKG	HK	True	1	2026-07-20	2026-07-20	81642285	0.0050	96427695.0359	GS	apac	availability	0	2.1493	1.9025	0.9025	0.1162	909.6033	1.0000	XH	2000	38872302.0710	25984.1979	25984.1979	0.0000	0.0000	0.0000	3020.4292	0.1162	55848.4467	0.0000	0.0000	0.0000	0.0000	NaN	NaN
90	@GFSEC1	4272.8775	0.0004	0.0037	0.1317	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	1.0000	-2000.0000	2000	0.0000	2.1364	16.8334	8650512.0000	18.5733	1776.HK	HKG	HKG	HK	True	0	2026-07-20	2026-07-20	133808621	0.0300	285873922.0981	GS	apac	availability	0	2.0548	1.8013	0.8013	0.0862	2421.1614	1.0000	XH	2000	38872302.0710	0.0000	0.0000	-4272.8775	4272.8775	-1.0000	0.0000	0.0862	0.0000	-8779.7711	-368.4010	0.0000	0.0000	NaN	NaN
91	@SINOT26	123232.3510	0.0117	0.0037	3.7983	0.0000	-0.0000	0.0117	0.0117	0.0000	1.0000	1.0000	0.0000	26000	26000.0000	4.7397	36.7025	16659454.0000	77.9888	3808.HK	HKG	HKG	HK	True	1	2026-07-20	2026-07-20	157193535	0.0050	745051110.4863	GS	apac	availability	0	0.8251	0.9826	-0.0174	0.1867	3795.0223	1.0000	XH	2000	38872302.0710	123232.3510	123232.3510	0.0000	0.0000	0.0000	23001.8114	0.1867	101683.4036	0.0000	0.0000	0.0000	0.0000	NaN	NaN
92	@NKSJH1	73487.4797	0.0070	0.0030	1.8120	0.0000	-0.0000	0.0070	0.0070	0.0000	0.0070	0.0000	0.0000	1800	1800.0000	40.8264	6639.2227	3770500.0000	154.1500	8630.T	TYO	JPN	JP	True	1	2026-07-20	2026-07-20	228586807	0.0050	9332371298.9088	GS	apac	availability	0	0.4702	0.5755	-0.4245	0.0968	38141.1764	1.0000	JP	100	38872302.0710	73487.4797	73487.4797	0.0000	0.0000	0.0000	7116.5818	0.0968	34553.4175	0.0000	0.0000	0.0000	0.0000	NaN	NaN
93	@CITYD3	-33383.6587	-0.0032	0.0040	-0.0000	0.0050	1.3719	-0.0032	-0.0032	0.0000	1.0000	1.0000	0.0000	-5600	-5600.0000	5.9614	7.6901	1153800.0000	6.8694	CTDM.SI	SIN	SGP	SG	True	-1	2026-07-20	2026-07-20	37482965	0.0050	223449734.1359	GS	apac	availability	0	0.8577	0.8485	-0.1515	0.0094	3035.5805	1.0000	SG	100	38872302.0710	-33383.6587	33383.6587	0.0000	0.0000	0.0000	-312.7032	0.0094	-28634.7656	0.0000	0.0000	0.0000	0.0000	NaN	NaN
94	@FAREA51	-83784.1071	-0.0080	0.0037	-0.0000	0.0050	3.4432	-0.0080	-0.0080	0.0000	1.0000	1.0000	0.0000	-102000	-102000.0000	0.8214	6.4268	13794122.0000	11.3074	3360.HK	HKG	HKG	HK	True	-1	2026-07-20	2026-07-20	311165878	0.0050	255595639.8045	GS	apac	availability	0	0.5082	0.5984	-0.4016	0.0447	3205.7008	1.0000	HK	1000	38872302.0710	-83784.1071	83784.1071	0.0000	0.0000	0.0000	-3742.7378	0.0447	-42575.6289	0.0000	0.0000	0.0000	0.0000	NaN	NaN
95	@NISSH18	-18979.0314	-0.0018	0.0030	-0.0000	0.0050	0.7800	-0.0018	-0.0018	0.0000	0.0000	0.0018	0.0000	-1400	-1400.0000	13.5565	2206.7786	958100.0000	13.0196	3105.T	TYO	JPN	JP	True	-1	2026-07-20	2026-07-20	26866558	0.0050	364215177.7755	GS	apac	availability	0	1.0649	1.0526	0.0526	0.0105	2295.4981	1.0000	JP	100	38872302.0710	-18979.0314	18979.0314	0.0000	0.0000	0.0000	-199.9726	0.0105	-20210.5419	0.0000	0.0000	0.0000	0.0000	NaN	NaN
96	@SIHUA3	-68776.7478	-0.0066	0.0037	-0.0000	0.0075	4.2397	-0.0066	-0.0066	-0.0000	1.0000	0.2870	-4000.0000	-627000	-631000.0000	0.1097	0.8731	42387274.0000	4.7204	0460.HK	HKG	HKG	HK	True	-1	2026-07-20	2026-07-20	268337192	0.0075	29434384.9837	GS	apac	availability	4000	1.1919	1.1448	0.1448	-0.0642	510.5334	0.9983	XH	2000	38872302.0710	-69215.5150	69215.5150	-438.7671	438.7671	-1.0000	4440.7659	0.0642	-82500.5144	-522.9827	28.1507	-4000.0000	-438.7671	NaN	NaN
97	@AMPLI4	-49343.7855	-0.0047	0.0035	-0.0000	0.0050	2.0278	-0.0047	-0.0047	-0.0000	1.0000	1.0000	-137.0000	-34984	-35121.0000	1.4105	1.9882	31413321.0000	43.6102	AMP.AX	ASX	AUS	AU	True	-1	2026-07-20	2026-07-20	285661262	0.0050	402915848.4532	GS	apac	availability	137	0.4172	0.5723	-0.4277	-0.0841	3431.3736	1.0000	AU	1	38872302.0710	-49537.0195	49537.0195	-193.2340	193.2340	-1.0000	4166.3270	0.0841	-20668.8424	-80.6250	16.2520	-137.0000	-193.2340	NaN	NaN
98	@TACHE1	-13806.0368	-0.0013	0.0047	-0.0000	0.0150	1.7021	-0.0013	-0.0013	0.0000	1.0000	0.6168	0.0000	-11000	-11000.0000	1.2551	40.8773	15766040.0000	19.8985	2027.TW	TPE	TWN	TW	True	-1	2026-07-20	2026-07-20	51473588	0.0200	64604204.6052	GS	apac	availability	0	0.4928	0.7377	-0.2623	0.1182	3081.3161	1.0000	TW	1000	38872302.0710	-13806.0368	13806.0368	0.0000	0.0000	0.0000	-1631.6033	0.1182	-6803.0620	0.0000	0.0000	0.0000	0.0000	NaN	NaN
99	@UNIPR8	-5823.8680	-0.0006	0.0037	-0.0000	0.0175	0.8377	-0.0006	-0.0006	0.0000	1.0000	0.4935	0.0000	-6000	-6000.0000	0.9706	7.5493	6391953.0000	6.1548	0220.HK	HKG	HKG	HK	True	-1	2026-07-20	2026-07-20	53305881	0.0175	51741069.1878	GS	apac	availability	0	0.3065	0.4933	-0.5067	0.0375	4192.5364	1.0000	XH	2000	38872302.0710	-5823.8680	5823.8680	0.0000	0.0000	0.0000	-218.6002	0.0375	-1785.2832	0.0000	0.0000	0.0000	0.0000	NaN	NaN
100	@FINAN321	-53037.3439	-0.0051	0.0030	-0.0000	0.0050	2.1796	-0.0051	-0.0051	0.0000	0.0000	0.0051	0.0000	-5500	-5500.0000	9.6432	1575.5154	501500.0000	4.8654	7148.T	TYO	JPN	JP	True	-1	2026-07-20	2026-07-20	4862985	0.0050	46894510.5518	GS	apac	availability	0	0.6049	0.7335	-0.2665	-0.0519	573.7730	1.0000	JP	100	38872302.0710	-53037.3439	53037.3439	0.0000	0.0000	0.0000	2751.9180	0.0519	-32081.0104	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
101	@HITAC41	81876.9000	0.0078	0.0030	2.0189	0.0000	-0.0000	0.0078	0.0078	0.0000	0.0078	0.0000	0.0000	2600	2600.0000	31.4911	5139.4571	845400.0000	26.7551	6305.T	TYO	JPN	JP	True	1	2026-07-20	2026-07-20	32545545	0.0050	1024895513.2919	GS	apac	availability	0	1.2447	1.2177	0.2177	0.1274	3861.3011	1.0000	JP	100	38872302.0710	81876.9000	81876.9000	0.0000	0.0000	0.0000	10429.7839	0.1274	101911.9234	0.0000	0.0000	0.0000	0.0000	NaN	NaN
102	@GUANG77	10076.3376	0.0010	0.0037	0.3106	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	1.0000	0.0000	10000	10000.0000	1.0076	7.8684	15382219.0000	15.4376	0270.HK	HKG	HKG	HK	True	1	2026-07-20	2026-07-20	486909547	0.0050	490626496.2137	GS	apac	availability	0	0.3703	0.5388	-0.4612	0.0968	2766.8458	1.0000	HK	2000	38872302.0710	10076.3376	10076.3376	0.0000	0.0000	0.0000	975.8506	0.0968	3731.1990	0.0000	0.0000	0.0000	0.0000	NaN	NaN
103	@ASAHI55	-18073.2154	-0.0017	0.0030	-0.0000	0.0050	0.7427	-0.0017	-0.0017	0.0000	0.0000	0.0017	0.0000	-1000	-1000.0000	18.0732	2931.0540	955100.0000	17.2385	5857.T	TYO	JPN	JP	True	-1	2026-07-20	2026-07-20	17525015	0.0050	316733371.4564	GS	apac	availability	0	1.4298	1.2929	0.2929	-0.0628	1569.7226	1.0000	JP	100	38872302.0710	-18073.2154	18073.2154	0.0000	0.0000	0.0000	1134.9180	0.0628	-25840.9966	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
104	@AYALA10	7821.8699	0.0007	0.0100	0.6429	0.0000	-0.0000	0.0007	0.0007	0.0000	1.0000	0.0009	0.0000	947	947.0000	8.2596	504.0261	605143.0000	4.9543	AC.PS	PSE	PHL	PH	True	1	2026-07-20	2026-07-20	11564	0.0300	95514.3645	GS	apac	availability	0	0.6091	0.6571	-0.3429	0.0727	2664.6983	0.7647	PH	10	38872302.0710	7821.8699	7821.8699	0.0000	0.0000	0.0000	568.9919	0.0727	4764.2513	0.0000	0.0000	0.0000	0.0000	NaN	NaN
105	@CHINA1532	-1638.2341	-0.0002	0.0037	-0.0000	0.0075	0.1010	-0.0002	0.0000	0.0002	1.0000	0.3675	0.0000	-1900	-1900.0000	0.8622	6.7155	3566140.0000	3.0546	2039.HK	HKG	HKG	HK	True	-1	2026-07-20	2026-07-20	44722464	0.0075	38560980.8375	GS	apac	availability	0	1.7264	1.6185	0.6185	0.2205	544.9886	0.9713	XH	2000	38872302.0710	-1638.2341	1638.2341	0.0000	0.0000	0.0000	-361.2110	0.2205	-2828.3008	0.0000	0.0000	0.0000	0.0000	NaN	NaN
106	@FUYOG1	-176587.9383	-0.0168	0.0030	-0.0000	0.0050	7.2570	-0.0168	-0.0168	0.0000	0.0000	0.0168	0.0000	-6600	-6600.0000	26.7557	4357.6915	157200.0000	4.2183	8424.T	TYO	JPN	JP	True	-1	2026-07-20	2026-07-20	11028063	0.0050	295064076.9997	GS	apac	availability	0	0.3431	0.4409	-0.5591	-0.0337	2090.7624	0.9954	JP	100	38872302.0710	-176587.9383	176587.9383	0.0000	0.0000	0.0000	5957.5758	0.0337	-60592.6847	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
107	@HOTAI2	-120044.4572	-0.0114	0.0047	-0.0000	0.0150	14.8000	-0.0114	-0.0114	0.0000	1.0000	1.0000	0.0000	-8000	-8000.0000	15.0056	494.4622	806549.0000	12.3134	2207.TW	TPE	TWN	TW	True	-1	2026-07-20	2026-07-20	7399595	0.0175	111035045.6640	GS	apac	availability	0	0.5697	0.6610	-0.3390	0.0409	5600.9566	0.9998	TW	1000	38872302.0710	-120044.4572	120044.4572	0.0000	0.0000	0.0000	-4906.4346	0.0409	-68394.7497	0.0000	0.0000	0.0000	0.0000	NaN	NaN
108	@JAPAN182	-50478.1520	-0.0048	0.0030	-0.0000	0.0050	2.0744	-0.0048	-0.0048	0.0000	0.0000	0.0048	0.0000	-3400	-3400.0000	14.8465	2396.1937	316800.0000	4.6745	6807.T	TYO	JPN	JP	True	-1	2026-07-20	2026-07-20	9071908	0.0050	134686220.8882	GS	apac	availability	0	0.9356	1.0305	0.0305	0.0229	709.7491	0.8824	JP	100	38872302.0710	-50478.1520	50478.1520	0.0000	0.0000	0.0000	-1156.4223	0.0229	-47224.9339	0.0000	0.0000	0.0000	0.0000	NaN	NaN
109	@JUTTH1	-71084.0674	-0.0068	0.0035	-0.0000	0.0125	7.3032	-0.0068	-0.0068	0.0000	1.0000	1.0000	0.0000	-18376	-18376.0000	3.8683	5.5962	894157.0000	3.4940	DVP.AX	ASX	AUS	AU	True	-1	2026-07-20	2026-07-20	38737172	0.0125	149847395.7789	GS	apac	availability	0	1.9781	1.7246	0.7246	-0.1085	1276.4862	0.9412	AU	1	38872302.0710	-71084.0674	71084.0674	0.0000	0.0000	0.0000	7712.7585	0.1085	-140609.3713	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
110	@KYOKU4	-51363.6472	-0.0049	0.0030	-0.0000	0.0050	2.1108	-0.0049	-0.0049	0.0000	0.0000	0.0049	0.0000	-3600	-3600.0000	14.2677	2323.9139	221300.0000	3.1669	7226.T	TYO	JPN	JP	True	-1	2026-07-20	2026-07-20	4393497	0.0050	62685008.2955	GS	apac	availability	0	0.8102	0.9190	-0.0810	-0.0494	572.8473	0.7042	JP	100	38872302.0710	-51363.6472	51363.6472	0.0000	0.0000	0.0000	2539.5082	0.0494	-41612.9654	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
111	@METRO72	42681.7572	0.0041	0.0100	3.5081	0.0000	-0.0000	0.0041	0.0041	0.0000	1.0000	0.0025	0.0000	39514	39514.0000	1.0802	66.7576	2414923.0000	2.6186	MBT.PS	PSE	PHL	PH	True	1	2026-07-20	2026-07-20	239295	0.0300	258478.7947	GS	apac	availability	0	0.4502	0.4741	-0.5259	0.1064	2914.7786	0.8594	PH	10	38872302.0710	42681.7572	42681.7572	0.0000	0.0000	0.0000	4541.9150	0.1064	19216.9950	0.0000	0.0000	0.0000	0.0000	NaN	NaN
112	@NAKAN1	-15025.0922	-0.0014	0.0030	-0.0000	0.0050	0.6175	-0.0014	-0.0014	0.0000	0.0000	0.0014	0.0000	-800	-800.0000	18.7814	3030.2347	153400.0000	2.8624	7716.T	TYO	JPN	JP	True	-1	2026-07-20	2026-07-20	10358265	0.0050	194542358.4752	GS	apac	availability	0	0.4932	0.6260	-0.3740	-0.0330	1731.9837	0.8218	JP	100	38872302.0710	-15025.0922	15025.0922	0.0000	0.0000	0.0000	495.1011	0.0330	-7410.7036	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
113	@NICKE15	-35890.3435	-0.0034	0.0035	-0.0000	0.0050	1.4749	-0.0034	-0.0035	-0.0000	1.0000	1.0000	-678.0000	-60471	-61149.0000	0.5935	0.8547	5090926.0000	3.0383	NIC.AX	ASX	AUS	AU	True	-1	2026-07-20	2026-07-20	342761107	0.0050	203433279.7376	GS	apac	availability	678	1.4594	1.3611	0.3611	-0.0781	1649.2779	0.9992	AU	1	38872302.0710	-36292.7455	36292.7455	-402.4020	402.4020	-1.0000	2835.8720	0.0781	-52965.3633	-587.2625	31.4432	-678.0000	-402.4020	NaN	NaN
114	@PERPE7	-148097.4075	-0.0141	0.0035	-0.0000	0.0050	6.0862	-0.0141	-0.0141	0.0000	1.0000	1.0000	9.0000	-11041	-11032.0000	13.4134	19.2457	140889.0000	1.8933	PPT.AX	ASX	AUS	AU	True	-1	2026-07-20	2026-07-20	13747426	0.0050	184399796.2029	GS	apac	availability	0	0.6151	0.7154	-0.2846	-0.0703	1551.8132	0.7738	AU	1	38872302.0710	-147976.6868	147976.6868	120.7206	120.7206	1.0000	10400.2695	0.0703	-91015.0467	74.2509	-8.4846	0.0000	0.0000	NaN	NaN
115	@SMPRI2	44727.4961	0.0043	0.0100	3.6762	0.0000	-0.0000	0.0043	0.0043	0.0000	1.0000	0.0024	0.0000	144320	144320.0000	0.3099	19.0277	6646934.0000	2.0544	SMPH.PS	PSE	PHL	PH	True	1	2026-07-20	2026-07-20	804326	0.0300	249275.8317	GS	apac	availability	0	0.3603	0.4809	-0.5191	0.0863	4436.8885	0.6903	PH	100	38872302.0710	44727.4961	44727.4961	0.0000	0.0000	0.0000	3860.7458	0.0863	16117.2462	0.0000	0.0000	0.0000	0.0000	NaN	NaN
116	@SUMIT30	-42931.7379	-0.0041	0.0030	-0.0000	0.0050	1.7643	-0.0041	-0.0041	0.0000	0.0000	0.0041	0.0000	-1300	-1300.0000	33.0244	5371.6797	306500.0000	10.1384	5232.T	TYO	JPN	JP	True	-1	2026-07-20	2026-07-20	6734619	0.0050	222406844.2559	GS	apac	availability	0	0.7938	0.8415	-0.1585	-0.0266	1059.0308	0.9986	JP	100	38872302.0710	-42931.7379	42931.7379	0.0000	0.0000	0.0000	1143.3268	0.0266	-34079.1932	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
117	@SUNCO12	-27309.9524	-0.0026	0.0030	-0.0000	0.0925	20.7630	-0.0026	-0.0026	0.0000	0.0000	0.0026	0.0000	-500	-500.0000	54.6199	8875.7774	11600.0000	0.6340	6736.T	TYO	JPN	JP	True	-1	2026-07-20	2026-07-20	629549	0.0925	34385906.5005	GS	apac	availability	0	0.3703	0.6348	-0.3652	-0.1085	1075.2659	0.6468	JP	100	38872302.0710	-27309.9524	27309.9524	0.0000	0.0000	0.0000	2962.5281	0.1085	-10112.7516	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
118	@TOKYO87	-33305.8263	-0.0032	0.0030	-0.0000	0.0050	1.3687	-0.0032	-0.0032	0.0000	0.0000	0.0032	0.0000	-3300	-3300.0000	10.0927	1648.7627	2376200.0000	24.1251	7173.T	TYO	JPN	JP	True	-1	2026-07-20	2026-07-20	54772545	0.0050	552801476.1968	GS	apac	availability	0	0.5933	0.6175	-0.3825	-0.0248	2918.6923	1.0000	JP	100	38872302.0710	-33305.8263	33305.8263	0.0000	0.0000	0.0000	826.0700	0.0248	-19758.8865	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
119	@WEICH3	22790.3798	0.0022	0.0037	0.7024	0.0000	-0.0000	0.0022	0.0022	0.0000	1.0000	0.0000	0.0000	6000	6000.0000	3.7984	29.9891	36847290.0000	140.9434	2338.HK	HKG	HKG	HK	True	1	2026-07-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5667	1.4661	0.4661	0.1378	7380.4402	1.0000	XH	2000	38872302.0710	22790.3798	22790.3798	0.0000	0.0000	0.0000	3139.5139	0.1378	35704.6556	0.0000	0.0000	0.0000	0.0000	NaN	NaN
120	@DEGRE9	2888.9752	0.0003	0.0037	0.0890	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	0.1953	0.0000	5000	5000.0000	0.5778	4.5301	4322000.0000	2.4973	1361.HK	HKG	HKG	HK	True	1	2026-07-20	2026-07-20	35488141	0.0350	20504872.1878	GS	apac	availability	0	0.6933	0.8137	-0.1863	0.0591	1252.4759	0.8635	XH	2000	38872302.0710	2888.9752	2888.9752	0.0000	0.0000	0.0000	170.6124	0.0591	2002.9121	0.0000	0.0000	0.0000	0.0000	NaN	NaN
121	@KAKEN1	-152122.9008	-0.0145	0.0030	-0.0000	0.0050	6.2516	-0.0145	-0.0145	0.0000	0.0000	0.0145	0.0000	-6400	-6400.0000	23.7692	3862.4175	87900.0000	2.0906	4521.T	TYO	JPN	JP	True	-1	2026-07-20	2026-07-20	5583212	0.0050	132708500.8339	GS	apac	availability	0	0.0484	0.2866	-0.7134	-0.0994	1049.1662	0.8729	JP	100	38872302.0710	-152122.9008	152122.9008	0.0000	0.0000	0.0000	15114.6942	0.0994	-7360.0006	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
122	@NGKIN2	218168.6494	0.0208	0.0030	5.3795	0.0000	-0.0000	0.0208	0.0208	0.0000	0.0208	0.0000	0.0000	5900	5900.0000	36.9777	6033.6094	2453700.0000	91.1645	5333.T	TYO	JPN	JP	True	1	2026-07-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.1869	1.1757	0.1757	0.1642	10575.3923	1.0000	JP	100	38872302.0710	218168.6494	218168.6494	0.0000	0.0000	0.0000	35832.5968	0.1642	258952.6260	0.0000	0.0000	0.0000	0.0000	NaN	NaN
123	@CHINA206	1457.8806	0.0001	0.0037	0.0449	0.0000	-0.0000	0.0001	0.0001	0.0000	1.0000	1.0000	0.0000	600	600.0000	2.4298	19.0593	4041571.0000	9.8250	0966.HK	HKG	HKG	HK	True	1	2026-07-20	2026-07-20	280089533	0.0050	680561824.9733	GS	apac	availability	0	1.5729	1.3977	0.3977	0.1379	3405.7712	1.0000	HK	200	38872302.0710	1457.8806	1457.8806	0.0000	0.0000	0.0000	201.0574	0.1379	2293.0582	0.0000	0.0000	0.0000	0.0000	NaN	NaN
124	@CHINA265	-3020.3505	-0.0003	0.0037	-0.0000	0.0550	1.3654	-0.0003	-0.0003	0.0000	1.0000	0.0831	0.0000	-8000	-8000.0000	0.3775	2.9786	28956000.0000	11.0009	0354.HK	HKG	HKG	HK	True	-1	2026-07-20	2026-07-20	23028011	0.0500	8694083.1148	GS	apac	availability	0	1.6162	1.5254	0.5254	0.0158	928.3313	1.0000	XH	2000	38872302.0710	-3020.3505	3020.3505	0.0000	0.0000	0.0000	-47.5825	0.0158	-4881.3574	0.0000	0.0000	0.0000	0.0000	NaN	NaN
125	@TOTAL47	2416.8493	0.0002	0.0035	0.0695	0.0000	-0.0000	0.0002	0.0003	0.0000	1.0000	1.0000	143.0000	1379	1522.0000	1.7526	2.5179	634466.0000	1.1155	SSM.AX	ASX	AUS	AU	True	1	2026-07-20	2026-07-20	105724793	0.0050	185294334.1667	GS	apac	availability	0	0.2128	0.3938	-0.6062	0.0036	1083.8235	0.4429	AU	1	38872302.0710	2667.4725	2667.4725	250.6232	250.6232	1.0000	9.5375	0.0036	567.5171	53.3213	0.8961	0.0000	0.0000	NaN	NaN
126	@FAREA20	-7590.7765	-0.0007	0.0047	-0.0000	0.0150	0.9358	-0.0007	-0.0003	0.0004	1.0000	0.1310	6000.0000	-11000	-5000.0000	0.6901	22.4338	2034389.0000	1.4091	2903.TW	TPE	TWN	TW	True	-1	2026-07-20	2026-07-20	19821441	0.0150	13678193.5106	GS	apac	availability	0	0.3912	0.5446	-0.4554	0.1578	635.5630	0.2949	TW	1000	38872302.0710	-3450.3530	3450.3530	4140.4235	4140.4235	1.0000	-544.4807	0.1578	-1349.7927	1619.7513	653.3769	0.0000	0.0000	NaN	NaN
127	@HOMEC18	-51419.2685	-0.0049	0.0035	-0.0000	0.0100	4.2262	-0.0049	-0.0049	0.0000	1.0000	0.2389	0.0000	-25481	-25481.0000	2.0179	2.8887	609989.0000	1.2304	HMC.AX	ASX	AUS	AU	True	-1	2026-07-20	2026-07-20	12172262	0.0100	24562960.9365	GS	apac	availability	0	0.9463	0.9471	-0.0529	-0.1202	674.4352	0.9744	AU	1	38872302.0710	-51419.2685	51419.2685	0.0000	0.0000	0.0000	6179.3159	0.1202	-48656.7432	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
128	@SAGAM6	-161580.0880	-0.0154	0.0030	-0.0000	0.0050	6.6403	-0.0154	-0.0154	0.0000	0.0000	0.0154	0.0000	-10100	-10100.0000	15.9980	2597.3201	284900.0000	4.5566	9003.T	TYO	JPN	JP	True	-1	2026-07-20	2026-07-20	10256535	0.0050	164084339.3525	GS	apac	availability	0	0.0848	0.2807	-0.7193	-0.1337	1570.1345	0.9821	JP	100	38872302.0710	-161580.0880	161580.0880	0.0000	0.0000	0.0000	21610.5416	0.1337	-13707.5764	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
129	@EVERG40	-2908.4844	-0.0003	0.0047	-0.0000	0.0400	0.9562	-0.0003	-0.0003	0.0000	1.0000	0.0217	0.0000	-1000	-1000.0000	2.9085	94.5435	1391074.0000	4.0607	2211.TW	TPE	TWN	TW	True	-1	2026-07-20	2026-07-20	774683	0.0425	2253153.4526	GS	apac	availability	0	0.4790	0.7333	-0.2667	0.1355	764.2554	0.7619	TW	1000	38872302.0710	-2908.4844	2908.4844	0.0000	0.0000	0.0000	-394.1082	0.1355	-1393.0457	0.0000	0.0000	0.0000	0.0000	NaN	NaN
130	@GIANT6	-2673.8299	-0.0003	0.0047	-0.0000	0.0200	0.4395	-0.0003	-0.0003	0.0000	1.0000	0.1729	0.0000	-1000	-1000.0000	2.6738	87.1217	13375508.0000	35.9793	9921.TW	TPE	TWN	TW	True	-1	2026-07-20	2026-07-20	6775928	0.0225	18117679.2057	GS	apac	availability	0	0.5814	0.6607	-0.3393	0.0628	1048.3162	0.9934	TW	1000	38872302.0710	-2673.8299	2673.8299	0.0000	0.0000	0.0000	-167.8233	0.0628	-1554.4621	0.0000	0.0000	0.0000	0.0000	NaN	NaN
131	@HUAKU1	-56131.8990	-0.0053	0.0047	-0.0000	0.0225	10.3806	-0.0053	-0.0053	0.0000	1.0000	0.1095	0.0000	-18000	-18000.0000	3.1184	101.5279	1995186.0000	6.2544	2548.TW	TPE	TWN	TW	True	-1	2026-07-20	2026-07-20	3505471	0.0275	10931596.8898	GS	apac	availability	0	0.4064	0.5924	-0.4076	0.1324	867.4102	0.9572	TW	1000	38872302.0710	-56131.8990	56131.8990	0.0000	0.0000	0.0000	-7431.0541	0.1324	-22809.8330	0.0000	0.0000	0.0000	0.0000	NaN	NaN
132	@PRIME74	-33623.5632	-0.0032	0.0047	-0.0000	0.0200	5.5272	-0.0032	-0.0032	0.0000	1.0000	0.5781	0.0000	-6000	-6000.0000	5.6039	184.6034	8133000.0000	46.3560	8069.TWO	TPO	TWN	TW	True	-1	2026-07-20	2026-07-20	10769162	0.0225	60349599.9336	GS	apac	availability	0	1.1807	1.2282	0.2282	0.1526	5692.6782	1.0000	TW	1000	38872302.0710	-33623.5632	33623.5632	0.0000	0.0000	0.0000	-5132.1708	0.1526	-39699.5229	0.0000	0.0000	0.0000	0.0000	NaN	NaN
133	@BUNKA1	-15313.8942	-0.0015	0.0030	-0.0000	0.0050	0.6293	-0.0015	-0.0015	0.0000	0.0000	0.0015	0.0000	-1300	-1300.0000	11.7799	1925.3719	95200.0000	1.1287	5930.T	TYO	JPN	JP	True	-1	2026-07-20	2026-07-20	9479335	0.0050	111665794.7495	GS	apac	availability	0	0.4673	0.5939	-0.4061	-0.0151	790.9359	0.2620	JP	100	38872302.0710	-15313.8942	15313.8942	0.0000	0.0000	0.0000	231.1762	0.0151	-7155.7786	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
134	@FUJIM6	53757.8094	0.0051	0.0030	1.3255	0.0000	-0.0000	0.0051	0.0051	0.0000	0.0051	0.0000	0.0000	1200	1200.0000	44.7982	7161.8672	1268300.0000	55.9340	6134.T	TYO	JPN	JP	True	1	2026-07-20	2026-07-20	16936116	0.0050	758707080.3469	GS	apac	availability	0	1.3019	1.2610	0.2610	0.0907	4382.3253	1.0000	JP	100	38872302.0710	53757.8094	53757.8094	0.0000	0.0000	0.0000	4873.3213	0.0907	69984.8041	0.0000	0.0000	0.0000	0.0000	NaN	NaN
135	@STELL14	-10438.5767	-0.0010	0.0037	-0.0000	0.0050	0.4290	-0.0010	-0.0010	0.0000	1.0000	0.6817	0.0000	-6000	-6000.0000	1.7398	13.4706	4232000.0000	7.2712	1836.HK	HKG	HKG	HK	True	-1	2026-07-20	2026-07-20	41071467	0.0050	71454609.6818	GS	apac	availability	0	0.6287	0.7557	-0.2443	0.1044	1160.0200	0.5840	HK	500	38872302.0710	-10438.5767	10438.5767	0.0000	0.0000	0.0000	-1089.3473	0.1044	-6562.8760	0.0000	0.0000	0.0000	0.0000	NaN	NaN
136	@SUNON1	43133.2579	0.0041	0.0047	1.6840	0.0000	-0.0000	0.0041	0.0041	0.0000	1.0000	0.1646	0.0000	11000	11000.0000	3.9212	128.8548	2469056.0000	9.8231	2421.TW	TPE	TWN	TW	True	1	2026-07-20	2026-07-20	4406315	0.0400	17278065.5713	GS	apac	availability	0	1.2536	1.2628	0.2628	0.2085	1057.6551	1.0000	TW	1000	38872302.0710	43133.2579	43133.2579	0.0000	0.0000	0.0000	8994.9138	0.2085	54072.1152	0.0000	0.0000	0.0000	0.0000	NaN	NaN
137	@LEISU13	42044.9584	0.0040	0.0100	3.4558	0.0000	-0.0000	0.0040	0.0040	0.0000	1.0000	0.0000	0.0000	231114	231114.0000	0.1819	11.3026	4069582.0000	0.7471	PLUS.PS	PSE	PHL	PH	True	1	2026-07-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.2996	0.3991	-0.6009	0.0866	489.8250	0.5860	PH	100	38872302.0710	42044.9584	42044.9584	0.0000	0.0000	0.0000	3639.7777	0.0866	12597.4653	0.0000	0.0000	0.0000	0.0000	NaN	NaN
138	@MERID8	-2593.5531	-0.0002	0.0047	-0.0000	0.0175	0.3730	-0.0002	-0.0002	0.0000	1.0000	0.0939	0.0000	-1000	-1000.0000	2.5936	84.9238	26060204.0000	68.3318	9914.TW	TPE	TWN	TW	True	-1	2026-07-20	2026-07-20	3791455	0.0175	9833339.8224	GS	apac	availability	0	0.4100	0.5407	-0.4593	0.0309	775.4300	0.9796	TW	1000	38872302.0710	-2593.5531	2593.5531	0.0000	0.0000	0.0000	-80.0754	0.0309	-1063.4189	0.0000	0.0000	0.0000	0.0000	NaN	NaN
139	@BRAND82	-59563.9174	-0.0057	0.0037	-0.0000	0.0925	45.2849	-0.0057	-0.0057	0.0000	1.0000	0.1870	0.0000	-41000	-41000.0000	1.4528	11.3540	971060.0000	1.4063	0863.HK	HKG	HKG	HK	True	-1	2026-07-20	2026-07-20	13101435	0.0900	19033482.7337	GS	apac	availability	0	1.0806	1.2218	0.2218	-0.1682	1310.8255	0.9999	HK	2000	38872302.0710	-59563.9174	59563.9174	0.0000	0.0000	0.0000	10016.1988	0.1682	-64362.2966	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
140	@UNIVE423	67485.9616	0.0064	0.0037	2.0800	0.0000	-0.0000	0.0064	0.0064	0.0000	1.0000	0.5471	0.0000	110000	110000.0000	0.6135	4.8092	5288000.0000	3.2437	2666.HK	HKG	HKG	HK	True	1	2026-07-20	2026-07-20	93608183	0.0050	57429438.5665	GS	apac	availability	0	0.7047	0.7968	-0.2032	0.0321	766.1540	0.9293	XH	2000	38872302.0710	67485.9616	67485.9616	0.0000	0.0000	0.0000	2165.1880	0.0321	47556.7453	0.0000	0.0000	0.0000	0.0000	NaN	NaN
141	@JACJA1	154595.8832	0.0147	0.0030	3.8120	0.0000	-0.0000	0.0147	0.0147	0.0000	0.0147	0.0000	0.0000	27200	27200.0000	5.6837	930.3350	550100.0000	3.1514	2124.T	TYO	JPN	JP	True	1	2026-07-20	2026-07-20	12595077	0.0050	71586288.7105	GS	apac	availability	0	0.2022	0.4347	-0.5653	0.1424	893.9242	0.4946	JP	100	38872302.0710	154595.8832	154595.8832	0.0000	0.0000	0.0000	22010.6040	0.1424	31263.8456	0.0000	0.0000	0.0000	0.0000	NaN	NaN
142	@MONAD1	102217.8404	0.0097	0.0035	2.9405	0.0000	-0.0000	0.0097	0.0097	0.0000	1.0000	1.0000	0.0000	5022	5022.0000	20.3540	29.3142	355511.0000	7.2768	MND.AX	ASX	AUS	AU	True	1	2026-07-20	2026-07-20	17098004	0.0050	348012951.7252	GS	apac	availability	0	0.5641	0.6392	-0.3608	0.0134	2046.0384	0.9616	AU	1	38872302.0710	102217.8404	102217.8404	0.0000	0.0000	0.0000	1366.9190	0.0134	57657.7227	0.0000	0.0000	0.0000	0.0000	NaN	NaN
143	@CHINA1258	-24616.8744	-0.0023	0.0037	-0.0000	0.0050	1.0117	-0.0023	-0.0023	0.0000	1.0000	0.7962	0.0000	-50000	-50000.0000	0.4923	3.8500	6541992.0000	3.2125	2128.HK	HKG	HKG	HK	True	-1	2026-07-20	2026-07-20	169263162	0.0050	83334599.8322	GS	apac	availability	0	1.5241	1.3896	0.3896	0.0866	1527.4366	0.9931	XH	2000	38872302.0710	-24616.8744	24616.8744	0.0000	0.0000	0.0000	-2131.1598	0.0866	-37517.7526	0.0000	0.0000	0.0000	0.0000	NaN	NaN
144	@LIONT64	57397.7999	0.0055	0.0047	2.2409	0.0000	-0.0000	0.0055	0.0055	0.0000	1.0000	0.0000	0.0000	13000	13000.0000	4.4152	144.2179	543723.0000	2.4211	2731.TW	TPE	TWN	TW	True	1	2026-07-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.5339	0.6344	-0.3656	0.2033	411.8416	0.9606	TW	1000	38872302.0710	57397.7999	57397.7999	0.0000	0.0000	0.0000	11666.8776	0.2033	30646.2191	0.0000	0.0000	0.0000	0.0000	NaN	NaN
145	@MCMIL1	-65611.2961	-0.0062	0.0035	-0.0000	0.0050	2.6964	-0.0063	-0.0063	0.0000	1.0000	0.8023	0.0000	-4729	-4729.0000	13.8742	19.9658	184690.0000	2.5748	MMS.AX	ASX	AUS	AU	True	-1	2026-07-20	2026-07-20	6023207	0.0050	83567438.7138	GS	apac	availability	0	0.2235	0.3351	-0.6649	-0.1129	966.2443	0.5851	AU	1	38872302.0710	-65611.2961	65611.2961	0.0000	0.0000	0.0000	7409.6536	0.1129	-14663.6194	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
146	@SWIRE9	40921.6647	0.0039	0.0037	1.2613	0.0000	-0.0000	0.0039	0.0039	0.0000	1.0000	1.0000	0.0000	14400	14400.0000	2.8418	22.2893	3011014.0000	8.5602	1972.HK	HKG	HKG	HK	True	1	2026-07-20	2026-07-20	202106486	0.0050	574342629.0833	GS	apac	availability	0	0.8230	0.8907	-0.1093	0.1085	2781.4581	1.0000	HK	200	38872302.0710	40921.6647	40921.6647	0.0000	0.0000	0.0000	4438.3283	0.1085	33679.3013	0.0000	0.0000	0.0000	0.0000	NaN	NaN
147	@NIHON32	-51773.7583	-0.0049	0.0030	-0.0000	0.0050	2.1277	-0.0049	-0.0049	0.0000	0.0000	0.0049	0.0000	-5400	-5400.0000	9.5877	1558.1053	727500.0000	6.9800	6849.T	TYO	JPN	JP	True	-1	2026-07-20	2026-07-20	31747917	0.0050	304390552.2035	GS	apac	availability	0	0.6899	0.7706	-0.2294	-0.0551	1610.3744	0.9998	JP	100	38872302.0710	-51773.7583	51773.7583	0.0000	0.0000	0.0000	2852.6287	0.0551	-35718.0990	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
148	@NRWHO1	66418.6130	0.0063	0.0035	1.9107	0.0000	-0.0000	0.0063	0.0063	0.0000	1.0000	1.0000	0.0000	13927	13927.0000	4.7691	6.8375	1071926.0000	5.1177	NWH.AX	ASX	AUS	AU	True	1	2026-07-20	2026-07-20	64133806	0.0050	305857574.6715	GS	apac	availability	0	1.0744	0.9967	-0.0033	0.0164	2191.2226	0.9855	AU	1	38872302.0710	66418.6130	66418.6130	0.0000	0.0000	0.0000	1092.2542	0.0164	71362.4249	0.0000	0.0000	0.0000	0.0000	NaN	NaN
149	@OBICC2	160280.1712	0.0153	0.0030	3.9521	0.0000	-0.0000	0.0153	0.0153	0.0000	0.0153	0.0000	0.0000	6100	6100.0000	26.2754	4269.5860	1957600.0000	51.4680	4684.T	TYO	JPN	JP	True	1	2026-07-20	2026-07-20	75090227	0.0050	1973028596.1927	GS	apac	availability	0	0.1811	0.4548	-0.5452	0.0414	10860.6895	1.0000	JP	100	38872302.0710	160280.1712	160280.1712	0.0000	0.0000	0.0000	6640.7329	0.0414	29026.1947	0.0000	0.0000	0.0000	0.0000	NaN	NaN
150	@NANYA7	36865.5046	0.0035	0.0047	1.4393	0.0000	-0.0000	0.0035	0.0035	0.0000	1.0000	1.0000	0.0000	6000	6000.0000	6.1443	201.0428	118646750.0000	736.4788	1303.TW	TPE	TWN	TW	True	1	2026-07-20	2026-07-20	232924491	0.0050	1431146482.5816	GS	apac	availability	0	1.6198	1.4826	0.4826	0.2095	36059.4141	1.0000	TW	1000	38872302.0710	36865.5046	36865.5046	0.0000	0.0000	0.0000	7723.4833	0.2095	59716.5259	0.0000	0.0000	0.0000	0.0000	NaN	NaN
151	@ARCSC1	124603.5823	0.0119	0.0030	3.0724	0.0000	-0.0000	0.0119	0.0119	0.0000	0.0119	0.0000	0.0000	5700	5700.0000	21.8603	3570.2269	63900.0000	1.4048	9948.T	TYO	JPN	JP	True	1	2026-07-20	2026-07-20	6148384	0.0050	134405381.0520	GS	apac	availability	0	0.0201	0.2101	-0.7899	0.0669	1260.2421	0.3338	JP	100	38872302.0710	124603.5823	124603.5823	0.0000	0.0000	0.0000	8330.9518	0.0669	2499.2344	0.0000	0.0000	0.0000	0.0000	NaN	NaN
152	@JAPAN372	91786.0715	0.0087	0.0030	2.2632	0.0000	-0.0000	0.0087	0.0087	0.0000	0.0087	0.0000	0.0000	6400	6400.0000	14.3416	2346.7767	6553399.0000	94.7034	6178.T	TYO	JPN	JP	True	1	2026-07-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.6394	0.6937	-0.3063	0.1046	40273.9297	1.0000	JP	100	38872302.0710	91786.0715	91786.0715	0.0000	0.0000	0.0000	9599.7894	0.1046	58685.1955	0.0000	0.0000	0.0000	0.0000	NaN	NaN
153	@QUANT15	70350.1275	0.0067	0.0047	2.7465	0.0000	-0.0000	0.0067	0.0067	0.0000	1.0000	0.0000	0.0000	7000	7000.0000	10.0500	333.6941	33474930.0000	344.8927	2382.TW	TPE	TWN	TW	True	1	2026-07-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2201	1.2137	0.2137	0.1352	32994.2400	1.0000	TW	1000	38872302.0710	70350.1275	70350.1275	0.0000	0.0000	0.0000	9514.1584	0.1352	85832.9772	0.0000	0.0000	0.0000	0.0000	NaN	NaN
154	@ASUST2	108064.7120	0.0103	0.0047	4.2190	0.0000	-0.0000	0.0103	0.0103	0.0000	1.0000	1.0000	0.0000	5000	5000.0000	21.6129	708.9419	4776949.0000	104.5628	2357.TW	TPE	TWN	TW	True	1	2026-07-20	2026-07-20	17986641	0.0020	388744235.8669	GS	apac	availability	0	0.9335	1.0147	0.0147	0.1416	16053.2334	1.0000	TW	1000	38872302.0710	108064.7120	108064.7120	0.0000	0.0000	0.0000	15297.6281	0.1416	100880.9803	0.0000	0.0000	0.0000	0.0000	NaN	NaN
155	@WPGHO1	40570.5804	0.0039	0.0047	1.5839	0.0000	-0.0000	0.0039	0.0039	0.0000	1.0000	1.0000	0.0000	12000	12000.0000	3.3809	110.3100	11654118.0000	39.6927	3702.TW	TPE	TWN	TW	True	1	2026-07-20	2026-07-20	54015656	0.0075	182620543.0832	GS	apac	availability	0	0.6712	0.8847	-0.1153	0.1594	5692.1224	1.0000	TW	1000	38872302.0710	40570.5804	40570.5804	0.0000	0.0000	0.0000	6468.7855	0.1594	27230.3453	0.0000	0.0000	0.0000	0.0000	NaN	NaN
156	@TAIWA46	6854.3903	0.0007	0.0047	0.2676	0.0000	-0.0000	0.0007	0.0007	0.0000	1.0000	0.9526	0.0000	2000	2000.0000	3.4272	111.3508	30120067.0000	103.5536	3045.TW	TPE	TWN	TW	True	1	2026-07-20	2026-07-20	29177949	0.0125	99998525.3489	GS	apac	availability	0	-0.0287	0.2259	-0.7741	0.1174	12122.3264	1.0000	TW	1000	38872302.0710	6854.3903	6854.3903	0.0000	0.0000	0.0000	804.8174	0.1174	-196.5852	-0.0000	0.0000	0.0000	0.0000	NaN	NaN
157	@BEIJI10	9967.9201	0.0009	0.0037	0.3072	0.0000	-0.0000	0.0009	0.0009	0.0000	1.0000	1.0000	0.0000	2500	2500.0000	3.9872	31.0415	2262634.0000	8.9584	0392.HK	HKG	HKG	HK	True	1	2026-07-20	2026-07-20	61006682	0.0050	243243891.8402	GS	apac	availability	0	0.6065	0.6695	-0.3305	0.0329	1906.0302	0.9824	HK	500	38872302.0710	9967.9201	9967.9201	0.0000	0.0000	0.0000	327.9095	0.0329	6045.3918	0.0000	0.0000	0.0000	0.0000	NaN	NaN
158	@ITOEN1	-93446.8368	-0.0089	0.0030	-0.0000	0.0050	3.8403	-0.0089	-0.0089	0.0000	0.0000	0.0089	0.0000	-4900	-4900.0000	19.0708	3101.8980	609600.0000	11.6439	2593.T	TYO	JPN	JP	True	-1	2026-07-20	2026-07-20	5956673	0.0050	113598418.3319	GS	apac	availability	0	0.1571	0.3371	-0.6629	-0.0792	1088.7948	1.0000	JP	100	38872302.0710	-93446.8368	93446.8368	0.0000	0.0000	0.0000	7402.4635	0.0792	-14678.6808	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
159	@JACCS1	-76507.8927	-0.0073	0.0030	-0.0000	0.0050	3.1442	-0.0073	-0.0073	0.0000	0.0000	0.0073	0.0000	-3300	-3300.0000	23.1842	3761.4720	105300.0000	2.4390	8584.T	TYO	JPN	JP	True	-1	2026-07-20	2026-07-20	4409880	0.0050	102239583.5931	GS	apac	availability	0	0.6558	0.6630	-0.3370	-0.0564	1044.6803	0.5856	JP	100	38872302.0710	-76507.8927	76507.8927	0.0000	0.0000	0.0000	4311.3979	0.0564	-50170.8527	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
160	@LYNAS1	-11794.2061	-0.0011	0.0035	-0.0000	0.0050	0.4847	-0.0011	-0.0011	0.0000	1.0000	1.0000	0.0000	-1063	-1063.0000	11.0952	15.8517	6250090.0000	69.1788	LYC.AX	ASX	AUS	AU	True	-1	2026-07-20	2026-07-20	139987787	0.0050	1553193611.5191	GS	apac	availability	0	0.8067	0.8961	-0.1039	-0.0730	10273.9670	1.0000	AU	1	38872302.0710	-11794.2061	11794.2061	0.0000	0.0000	0.0000	861.2799	0.0730	-9513.8983	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
161	@SANGE1	-157286.2368	-0.0150	0.0030	-0.0000	0.0050	6.4638	-0.0150	-0.0150	0.0000	0.0000	0.0150	0.0000	-8500	-8500.0000	18.5043	3014.4039	192900.0000	3.5806	8130.T	TYO	JPN	JP	True	-1	2026-07-20	2026-07-20	7671112	0.0050	141948275.1348	GS	apac	availability	0	0.2557	0.4437	-0.5563	-0.0340	1095.4524	0.7712	JP	100	38872302.0710	-157286.2368	157286.2368	0.0000	0.0000	0.0000	5340.4206	0.0340	-40217.3587	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
162	@SINOP13	-82746.6938	-0.0079	0.0047	-0.0000	0.0050	3.4005	-0.0079	-0.0069	0.0009	1.0000	1.0000	8000.0000	-67000	-59000.0000	1.2350	39.8442	49256680.0000	60.5963	2890.TW	TPE	TWN	TW	True	-1	2026-07-20	2026-07-20	520202122	0.0050	642462771.3208	GS	apac	availability	0	0.4579	0.5476	-0.4524	0.1415	17898.3844	1.0000	TW	1000	38872302.0710	-72866.4915	72866.4915	9880.2022	9880.2022	1.0000	-10310.7462	0.1415	-33364.4255	4523.9899	1398.0673	0.0000	0.0000	NaN	NaN
163	@AIHOL1	-47947.9018	-0.0046	0.0030	-0.0000	0.0050	1.9705	-0.0046	-0.0046	0.0000	0.0000	0.0046	0.0000	-2900	-2900.0000	16.5338	2689.7210	110000.0000	1.8219	3076.T	TYO	JPN	JP	True	-1	2026-07-20	2026-07-20	5734851	0.0050	94818645.8131	GS	apac	availability	0	0.4816	0.7128	-0.2872	0.0099	888.8696	0.5112	JP	100	38872302.0710	-47947.9018	47947.9018	0.0000	0.0000	0.0000	-476.8379	0.0099	-23093.7740	0.0000	0.0000	0.0000	0.0000	NaN	NaN
164	@BEIJI30	-31376.9587	-0.0030	0.0037	-0.0000	0.0050	1.2895	-0.0030	-0.0030	0.0000	1.0000	0.6251	0.0000	-150000	-150000.0000	0.2092	1.6225	5242000.0000	1.0848	0694.HK	HKG	HKG	HK	True	-1	2026-07-20	2026-07-20	312170198	0.0050	65299676.1692	GS	apac	availability	0	0.8842	0.8789	-0.1211	-0.0290	361.6750	0.6201	XH	2000	38872302.0710	-31376.9587	31376.9587	0.0000	0.0000	0.0000	909.3123	0.0290	-27743.5828	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
165	@CONSU54	-1732.1097	-0.0002	0.0037	-0.0000	0.0050	0.0712	-0.0002	0.0000	0.0002	1.0000	1.0000	0.0000	-1000	-1000.0000	1.7321	13.6652	1182000.0000	2.0602	1681.HK	HKG	HKG	HK	True	-1	2026-07-20	2026-07-20	86115959	0.0050	149162291.3001	GS	apac	availability	0	0.7263	0.8187	-0.1813	0.0938	1453.3251	0.8648	XH	2000	38872302.0710	-1732.1097	1732.1097	0.0000	0.0000	0.0000	-162.4034	0.0938	-1258.0865	0.0000	0.0000	0.0000	0.0000	NaN	NaN
166	@ASSET9	-18843.5593	-0.0018	0.0030	-0.0000	0.0050	0.7744	-0.0018	-0.0018	0.0000	0.0000	0.0018	0.0000	-7100	-7100.0000	2.6540	430.8313	1904200.0000	5.0518	2337.T	TYO	JPN	JP	True	-1	2026-07-20	2026-07-20	25923856	0.0050	68802495.4461	GS	apac	availability	0	0.4451	0.5865	-0.4135	-0.0769	1105.6663	0.7506	JP	100	38872302.0710	-18843.5593	18843.5593	0.0000	0.0000	0.0000	1449.7099	0.0769	-8387.2422	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
167	@HEIWA4	-152618.6057	-0.0145	0.0030	-0.0000	0.0050	6.2720	-0.0145	-0.0145	0.0000	0.0000	0.0145	0.0000	-12300	-12300.0000	12.4080	2030.6238	238200.0000	2.9785	6412.T	TYO	JPN	JP	True	-1	2026-07-20	2026-07-20	7836295	0.0050	97232879.4154	GS	apac	availability	0	0.1771	0.3533	-0.6467	-0.1369	718.2908	0.9373	JP	100	38872302.0710	-152618.6057	152618.6057	0.0000	0.0000	0.0000	20892.4248	0.1369	-27033.1886	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
168	@HYSAN3	4553.4862	0.0004	0.0037	0.1403	0.0000	-0.0000	0.0004	0.0004	0.0000	1.0000	1.0000	0.0000	2000	2000.0000	2.2767	17.8661	1308804.0000	2.9825	0014.HK	HKG	HKG	HK	True	1	2026-07-20	2026-07-20	130454826	0.0050	297012121.8325	GS	apac	availability	0	0.7124	0.8182	-0.1818	0.1420	1356.1756	0.9693	HK	1000	38872302.0710	4553.4862	4553.4862	0.0000	0.0000	0.0000	646.7143	0.1420	3243.9975	0.0000	0.0000	0.0000	0.0000	NaN	NaN
169	@NIPPO87	33656.2066	0.0032	0.0030	0.8299	0.0000	-0.0000	0.0032	0.0032	0.0000	0.0032	0.0000	0.0000	2800	2800.0000	12.0201	1946.6951	631800.0000	7.5736	4272.T	TYO	JPN	JP	True	1	2026-07-20	2026-07-20	23190490	0.0050	278751400.5510	GS	apac	availability	0	0.4983	0.6735	-0.3265	0.0840	1787.3850	0.9989	JP	100	38872302.0710	33656.2066	33656.2066	0.0000	0.0000	0.0000	2826.4185	0.0840	16772.4326	0.0000	0.0000	0.0000	0.0000	NaN	NaN
170	@TAIYO13	52959.7554	0.0050	0.0030	1.3059	0.0000	-0.0000	0.0050	0.0050	0.0000	0.0050	0.0000	0.0000	1800	1800.0000	29.4221	4795.9571	412300.0000	12.1763	4626.T	TYO	JPN	JP	True	1	2026-07-20	2026-07-20	13722546	0.0050	403745932.7599	GS	apac	availability	0	0.5199	0.6860	-0.3140	0.0798	2578.2489	1.0000	JP	100	38872302.0710	52959.7554	52959.7554	0.0000	0.0000	0.0000	4227.7633	0.0798	27533.4818	0.0000	0.0000	0.0000	0.0000	NaN	NaN
171	@WORLD225	-11874.7491	-0.0011	0.0030	-0.0000	0.0050	0.4880	-0.0011	-0.0011	0.0000	0.0000	0.0011	0.0000	-1200	-1200.0000	9.8956	1616.8875	223100.0000	2.2213	3612.T	TYO	JPN	JP	True	-1	2026-07-20	2026-07-20	4711617	0.0050	46624391.4699	GS	apac	availability	0	0.2433	0.4066	-0.5934	-0.0394	763.3468	0.7500	JP	100	38872302.0710	-11874.7491	11874.7491	0.0000	0.0000	0.0000	467.6091	0.0394	-2889.5696	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
172	@AVICH1	24042.9052	0.0023	0.0037	0.7410	0.0000	-0.0000	0.0023	0.0023	0.0000	1.0000	0.4611	0.0000	65000	65000.0000	0.3699	2.9057	17381141.0000	6.4418	2357.HK	HKG	HKG	HK	True	1	2026-07-20	2026-07-20	130842957	0.1125	48397612.4037	GS	apac	availability	0	1.5366	1.4472	0.4472	0.1103	1010.7976	1.0000	XH	2000	38872302.0710	24042.9052	24042.9052	0.0000	0.0000	0.0000	2652.6017	0.1103	36945.2640	0.0000	0.0000	0.0000	0.0000	NaN	NaN
173	@CHANG56	12160.4827	0.0012	0.0037	0.3748	0.0000	-0.0000	0.0012	0.0012	0.0000	1.0000	0.2468	0.0000	14000	14000.0000	0.8686	6.7645	2752660.0000	2.3750	1157.HK	HKG	HKG	HK	True	1	2026-07-20	2026-07-20	29826114	0.1250	25907138.7466	GS	apac	availability	0	1.3291	1.3398	0.3398	0.1641	1186.6952	1.0000	XH	2000	38872302.0710	12160.4827	12160.4827	0.0000	0.0000	0.0000	1995.6847	0.1641	16161.9269	0.0000	0.0000	0.0000	0.0000	NaN	NaN
174	@CHINA276	-250296.2210	-0.0238	0.0037	-0.0000	0.0050	10.2861	-0.0238	-0.0238	0.0000	1.0000	1.0000	0.0000	-108000	-108000.0000	2.3176	18.0840	21388075.0000	49.3335	0836.HK	HKG	HKG	HK	True	-1	2026-07-20	2026-07-20	82130530	0.0050	190342234.1414	GS	apac	availability	0	0.5401	0.6349	-0.3651	0.0064	4559.2892	1.0000	HK	2000	38872302.0710	-250296.2210	250296.2210	0.0000	0.0000	0.0000	-1594.3187	0.0064	-135189.3017	0.0000	0.0000	0.0000	0.0000	NaN	NaN
175	@CHINA382	2181.0811	0.0002	0.0037	0.0672	0.0000	-0.0000	0.0002	0.0002	0.0000	1.0000	1.0000	0.0000	6000	6000.0000	0.3635	2.8175	4476000.0000	1.6085	3339.HK	HKG	HKG	HK	True	1	2026-07-20	2026-07-20	399091299	0.0050	145075078.4480	GS	apac	availability	0	1.0330	1.1328	0.1328	0.1519	1555.8741	0.7232	XH	2000	38872302.0710	2181.0811	2181.0811	0.0000	0.0000	0.0000	331.3508	0.1519	2253.1611	0.0000	0.0000	0.0000	0.0000	NaN	NaN
176	@QTECH5	3402.9962	0.0003	0.0037	0.1049	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	0.4523	0.0000	4000	4000.0000	0.8507	6.6860	7833000.0000	6.6799	1478.HK	HKG	HKG	HK	True	1	2026-07-20	2026-07-20	55810065	0.0050	47480359.9267	GS	apac	availability	0	2.5160	2.1572	1.1572	0.1028	1016.5522	1.0000	XH	2000	38872302.0710	3402.9962	3402.9962	0.0000	0.0000	0.0000	349.6729	0.1028	8561.9437	0.0000	0.0000	0.0000	0.0000	NaN	NaN
177	@SIMPL48	13227.0074	0.0013	0.0030	0.3261	0.0000	-0.0000	0.0013	0.0013	0.0000	0.0013	0.0000	0.0000	2000	2000.0000	6.6135	1076.9163	1410100.0000	9.3510	4373.T	TYO	JPN	JP	True	1	2026-07-20	2026-07-20	27803201	0.0050	183876572.7715	GS	apac	availability	0	0.3424	0.5770	-0.4230	-0.0138	1475.3550	0.9953	JP	100	38872302.0710	13227.0074	13227.0074	0.0000	0.0000	0.0000	-183.0842	0.0138	4529.5859	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
178	@SJMHO1	-85706.2865	-0.0082	0.0037	-0.0000	0.0225	15.8498	-0.0082	-0.0082	0.0000	1.0000	0.1083	0.0000	-445000	-445000.0000	0.1926	1.4979	13626250.0000	2.6034	0880.HK	HKG	HKG	HK	True	-1	2026-07-20	2026-07-20	54579349	0.0225	10511895.1060	GS	apac	availability	0	0.9723	0.9548	-0.0452	-0.1162	615.5082	0.9429	HK	1000	38872302.0710	-85706.2865	85706.2865	0.0000	0.0000	0.0000	9962.7370	0.1162	-83336.2345	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
179	@ILUKA1	-56093.4830	-0.0053	0.0035	-0.0000	0.0050	2.3052	-0.0053	-0.0053	0.0000	1.0000	1.0000	0.0000	-13148	-13148.0000	4.2663	6.1370	3145102.0000	13.4773	ILU.AX	ASX	AUS	AU	True	-1	2026-07-20	2026-07-20	70840941	0.0050	302229625.7240	GS	apac	availability	0	1.5248	1.4058	0.4058	-0.1089	1839.6128	1.0000	AU	1	38872302.0710	-56093.4830	56093.4830	0.0000	0.0000	0.0000	6105.9225	0.1089	-85531.7481	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
180	@SHNIN3	-162675.4021	-0.0155	0.0037	-0.0000	0.0050	6.6853	-0.0155	-0.0155	0.0000	1.0000	0.5178	0.0000	-218017	-218017.0000	0.7462	5.8231	2849253.0000	2.1162	0152.HK	HKG	HKG	HK	True	-1	2026-07-20	2026-07-20	70667509	0.0050	52729215.7918	GS	apac	availability	0	0.6098	0.6738	-0.3262	-0.1257	1042.4647	0.9530	HK	500	38872302.0710	-162675.4021	162675.4021	0.0000	0.0000	0.0000	20447.7670	0.1257	-99202.1678	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
181	@LINTE2	149856.8213	0.0143	0.0030	3.6951	0.0000	-0.0000	0.0143	0.0143	0.0000	0.0143	0.0000	0.0000	3600	3600.0000	41.6269	6760.9688	817300.0000	34.0265	7966.T	TYO	JPN	JP	True	1	2026-07-20	2026-07-20	8543907	0.0050	355656318.0112	GS	apac	availability	0	1.0878	1.0867	0.0867	0.0912	2202.7612	0.9994	JP	100	38872302.0710	149856.8213	149856.8213	0.0000	0.0000	0.0000	13660.1048	0.0912	163017.8208	0.0000	0.0000	0.0000	0.0000	NaN	NaN
182	@CHINA280	87814.6343	0.0084	0.0037	2.7066	0.0000	-0.0000	0.0084	0.0084	0.0000	1.0000	1.0000	0.0000	26000	26000.0000	3.3775	26.7911	80014000.0000	273.4213	2628.HK	HKG	HKG	HK	True	1	2026-07-20	2026-07-20	933335743	0.0050	3152328342.7651	GS	apac	availability	0	1.7524	1.5309	0.5309	0.2117	25132.4554	1.0000	XH	2000	38872302.0710	87814.6343	87814.6343	0.0000	0.0000	0.0000	18588.6713	0.2117	153884.0380	0.0000	0.0000	0.0000	0.0000	NaN	NaN
183	@KAGOM1	-5076.5107	-0.0005	0.0030	-0.0000	0.0050	0.2086	-0.0005	-0.0005	0.0000	0.0000	0.0005	0.0000	-300	-300.0000	16.9217	2748.6983	291200.0000	4.9289	2811.T	TYO	JPN	JP	True	-1	2026-07-20	2026-07-20	6482448	0.0050	109694054.6634	GS	apac	availability	0	0.2114	0.3625	-0.6375	-0.0634	1542.1228	0.9989	JP	100	38872302.0710	-5076.5107	5076.5107	0.0000	0.0000	0.0000	322.0782	0.0634	-1073.4281	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
184	@MAXXB2	44425.1701	0.0042	0.0037	1.3693	0.0000	-0.0000	0.0042	0.0042	0.0000	1.0000	0.2017	0.0000	67500	67500.0000	0.6582	5.1300	8140500.0000	5.3265	0512.HK	HKG	HKG	HK	True	1	2026-07-20	2026-07-20	32174300	0.0450	21175537.0624	GS	apac	availability	0	0.9324	0.9500	-0.0500	0.0803	911.0994	0.9972	HK	500	38872302.0710	44425.1701	44425.1701	0.0000	0.0000	0.0000	3565.1702	0.0803	41419.8452	0.0000	0.0000	0.0000	0.0000	NaN	NaN
185	@KEIYO1	-74497.9787	-0.0071	0.0030	-0.0000	0.0050	3.0616	-0.0071	-0.0071	0.0000	0.0000	0.0071	0.0000	-4900	-4900.0000	15.2037	2511.2085	461800.0000	7.1411	8544.T	TYO	JPN	JP	True	-1	2026-07-20	2026-07-20	17760238	0.0050	270020782.1780	GS	apac	availability	0	0.8181	0.7763	-0.2237	-0.0381	1922.1673	0.9708	JP	100	38872302.0710	-74497.9787	74497.9787	0.0000	0.0000	0.0000	2840.2377	0.0381	-60945.7378	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
186	@CHINA2406	12066.0964	0.0011	0.0037	0.3719	0.0000	-0.0000	0.0011	0.0011	0.0000	1.0000	0.4112	0.0000	22000	22000.0000	0.5485	4.2445	2680500.0000	1.4512	0667.HK	HKG	HKG	HK	True	1	2026-07-20	2026-07-20	78695572	0.0050	43161288.9620	GS	apac	availability	0	1.0254	1.0681	0.0681	0.1299	1216.6379	0.9697	XH	2000	38872302.0710	12066.0964	12066.0964	0.0000	0.0000	0.0000	1567.0849	0.1299	12372.1250	0.0000	0.0000	0.0000	0.0000	NaN	NaN
187	@JAPAN191	-31617.3508	-0.0030	0.0030	-0.0000	0.0050	1.2993	-0.0030	-0.0030	0.0000	0.0000	0.0030	0.0000	-700	-700.0000	45.1676	7379.2422	1305400.0000	59.3175	5631.T	TYO	JPN	JP	True	-1	2026-07-20	2026-07-20	13259083	0.0050	598881540.7875	GS	apac	availability	0	1.5218	1.4111	0.4111	-0.0203	3361.1913	1.0000	JP	100	38872302.0710	-31617.3508	31617.3508	0.0000	0.0000	0.0000	643.1733	0.0203	-48116.2741	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
188	@LIANL1	-811.2089	-0.0001	0.0037	-0.0000	0.0700	0.4667	-0.0001	0.0000	0.0001	1.0000	0.0259	0.0000	-1500	-1500.0000	0.5408	4.2253	1016130.0000	0.5476	2598.HK	HKG	HKG	HK	True	-1	2026-07-20	2026-07-20	5013820	0.0750	2711503.7427	GS	apac	availability	0	1.5152	1.4096	0.4096	-0.0863	180.9608	0.3042	XH	2000	38872302.0710	-811.2089	811.2089	0.0000	0.0000	0.0000	69.9892	0.0863	-1229.1724	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
189	@NISHI2	-3729.7944	-0.0004	0.0030	-0.0000	0.0050	0.1533	-0.0004	-0.0004	0.0000	0.0000	0.0004	0.0000	-300	-300.0000	12.4326	2032.8450	412800.0000	5.1674	7545.T	TYO	JPN	JP	True	-1	2026-07-20	2026-07-20	1598496	0.0050	19873538.1340	GS	apac	availability	0	-0.1115	0.1583	-0.8417	-0.0329	744.0495	0.7109	JP	100	38872302.0710	-3729.7944	3729.7944	0.0000	0.0000	0.0000	122.6562	0.0329	416.0444	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
190	@SOCIO2	-34884.0768	-0.0033	0.0030	-0.0000	0.0050	1.4336	-0.0033	-0.0033	0.0000	0.0000	0.0033	0.0000	-2500	-2500.0000	13.9536	2276.4363	9789399.0000	137.2268	6526.T	TYO	JPN	JP	True	-1	2026-07-20	2026-07-20	26797465	0.0050	373921930.7909	GS	apac	availability	0	1.3938	1.3589	0.3589	-0.0056	2511.5036	1.0000	JP	100	38872302.0710	-34884.0768	34884.0768	0.0000	0.0000	0.0000	194.7172	0.0056	-48619.7101	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
191	@CATHA19	37850.4389	0.0036	0.0047	1.4777	0.0000	-0.0000	0.0036	0.0036	0.0000	1.0000	1.0000	0.0000	13000	13000.0000	2.9116	95.5824	28465793.0000	84.0073	2882.TW	TPE	TWN	TW	True	1	2026-07-20	2026-07-20	470294609	0.0050	1369296719.1732	GS	apac	availability	0	0.6792	0.7555	-0.2445	0.2345	28616.0103	1.0000	TW	1000	38872302.0710	37850.4389	37850.4389	0.0000	0.0000	0.0000	8876.8169	0.2345	25709.7758	0.0000	0.0000	0.0000	0.0000	NaN	NaN
192	@LONGF3	-5.1045	-0.0000	0.0037	-0.0000	0.0425	0.0018	-0.0000	0.0000	0.0000	1.0000	0.2346	0.0000	-6	-6.0000	0.8507	6.5777	22639555.0000	18.9940	0960.HK	HKG	HKG	HK	True	-1	2026-07-20	2026-07-20	28945399	0.0350	24625270.7776	GS	apac	availability	0	1.8028	1.5885	0.5885	0.0352	2294.4812	1.0000	XH	2000	38872302.0710	-5.1045	5.1045	0.0000	0.0000	0.0000	-0.1797	0.0352	-9.2024	0.0000	0.0000	0.0000	0.0000	NaN	NaN
193	@NISHI12	-68266.8759	-0.0065	0.0030	-0.0000	0.0050	2.8055	-0.0065	-0.0065	0.0000	0.0000	0.0065	0.0000	-2700	-2700.0000	25.2840	4204.0547	772900.0000	20.0087	7189.T	TYO	JPN	JP	True	-1	2026-07-20	2026-07-20	23579127	0.0050	596175310.2020	GS	apac	availability	0	0.9781	0.8832	-0.1168	-0.0244	3701.3556	1.0000	JP	100	38872302.0710	-68266.8759	68266.8759	0.0000	0.0000	0.0000	1667.9407	0.0244	-66774.4371	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
194	@SHIGA1	-29741.0616	-0.0028	0.0030	-0.0000	0.0050	1.2222	-0.0028	-0.0028	0.0000	0.0000	0.0028	0.0000	-1900	-1900.0000	15.6532	2595.1458	1533000.0000	24.4980	8366.T	TYO	JPN	JP	True	-1	2026-07-20	2026-07-20	29432658	0.0050	460714997.5606	GS	apac	availability	0	0.6255	0.6376	-0.3624	0.0186	3763.8160	1.0000	JP	100	38872302.0710	-29741.0616	29741.0616	0.0000	0.0000	0.0000	-552.5088	0.0186	-18604.3014	0.0000	0.0000	0.0000	0.0000	NaN	NaN
195	@CHINA352	54080.5910	0.0052	0.0037	1.6669	0.0000	-0.0000	0.0052	0.0052	0.0000	1.0000	1.0000	0.0000	10000	10000.0000	5.4081	42.0921	13003969.0000	69.8156	1088.HK	HKG	HKG	HK	True	1	2026-07-20	2026-07-20	216530825	0.0050	1171011498.2387	GS	apac	availability	0	0.3006	0.4607	-0.5393	0.1463	18265.6236	1.0000	XH	2000	38872302.0710	54080.5910	54080.5910	0.0000	0.0000	0.0000	7914.3465	0.1463	16257.4099	0.0000	0.0000	0.0000	0.0000	NaN	NaN
196	@HYAKU1	-81748.8173	-0.0078	0.0030	-0.0000	0.0050	3.3595	-0.0078	-0.0078	0.0000	0.0000	0.0078	0.0000	-6900	-6900.0000	11.8477	1978.9412	1233600.0000	15.0326	8368.T	TYO	JPN	JP	True	-1	2026-07-20	2026-07-20	34425892	0.0050	407866080.4171	GS	apac	availability	0	0.9462	0.8642	-0.1358	-0.0252	3010.7142	1.0000	JP	100	38872302.0710	-81748.8173	81748.8173	0.0000	0.0000	0.0000	2057.9917	0.0252	-77348.4013	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
197	@FUTUR69	-30427.9918	-0.0029	0.0037	-0.0000	0.0050	1.2505	-0.0029	-0.0029	0.0000	1.0000	0.3376	0.0000	-168000	-168000.0000	0.1811	1.4044	21960000.0000	3.9337	1030.HK	HKG	HKG	HK	True	-1	2026-07-20	2026-07-20	193969469	0.0050	35131556.0149	GS	apac	availability	0	1.6672	1.4997	0.4997	0.0662	486.7726	0.9997	XH	2000	38872302.0710	-30427.9918	30427.9918	0.0000	0.0000	0.0000	-2013.1296	0.0662	-50729.8824	0.0000	0.0000	0.0000	0.0000	NaN	NaN
198	@MAXCO2	17921.7329	0.0017	0.0030	0.4419	0.0000	-0.0000	0.0017	0.0017	0.0000	0.0017	0.0000	0.0000	1700	1700.0000	10.5422	1713.0901	214500.0000	2.2627	6454.T	TYO	JPN	JP	True	1	2026-07-20	2026-07-20	17457770	0.0050	184043230.3924	GS	apac	availability	0	0.5954	0.7689	-0.2311	0.0714	1668.0626	0.7237	JP	100	38872302.0710	17921.7329	17921.7329	0.0000	0.0000	0.0000	1278.9165	0.0714	10670.1880	0.0000	0.0000	0.0000	0.0000	NaN	NaN
199	@TOKYO61	-127013.7549	-0.0121	0.0030	-0.0000	0.0050	5.2197	-0.0121	-0.0121	0.0000	0.0000	0.0121	0.0000	-11800	-11800.0000	10.7639	1715.2344	1407800.0000	14.8693	5423.T	TYO	JPN	JP	True	-1	2026-07-20	2026-07-20	7485432	0.0050	80572273.3476	GS	apac	availability	0	0.3256	0.5929	-0.4071	-0.0629	770.0668	0.9662	JP	100	38872302.0710	-127013.7549	127013.7549	0.0000	0.0000	0.0000	7989.7156	0.0629	-41356.5929	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
200	@TVASA1	30986.1738	0.0030	0.0030	0.7640	0.0000	-0.0000	0.0030	0.0030	0.0000	0.0030	0.0000	0.0000	1600	1600.0000	19.3664	3155.6326	237100.0000	4.6073	9409.T	TYO	JPN	JP	True	1	2026-07-20	2026-07-20	3329316	0.0050	64476727.5793	GS	apac	availability	0	0.3213	0.5415	-0.4585	0.0239	1324.1413	0.9964	JP	100	38872302.0710	30986.1738	30986.1738	0.0000	0.0000	0.0000	739.9966	0.0239	9955.2404	0.0000	0.0000	0.0000	0.0000	NaN	NaN
201	@INNOM1	-45249.1473	-0.0043	0.0037	-0.0000	0.0375	13.9467	-0.0043	-0.0043	0.0000	1.0000	0.3564	0.0000	-196000	-196000.0000	0.2309	1.8003	7344367.0000	1.6865	0340.HK	HKG	HKG	HK	True	-1	2026-07-20	2026-07-20	160082015	0.0350	36957013.6906	GS	apac	availability	0	1.3636	1.3643	0.3643	-0.0046	954.9520	0.9771	HK	2000	38872302.0710	-45249.1473	45249.1473	0.0000	0.0000	0.0000	207.3655	0.0046	-61701.5371	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
202	@MUSAS3	-108753.3416	-0.0104	0.0030	-0.0000	0.0050	4.4693	-0.0104	-0.0104	0.0000	0.0000	0.0104	0.0000	-7000	-7000.0000	15.5362	2547.3750	469000.0000	7.3569	8336.T	TYO	JPN	JP	True	-1	2026-07-20	2026-07-20	14735562	0.0050	228934515.4509	GS	apac	availability	0	0.8269	0.7828	-0.2172	-0.0311	1556.9807	0.9838	JP	100	38872302.0710	-108753.3416	108753.3416	0.0000	0.0000	0.0000	3382.3802	0.0311	-89927.4161	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
203	@HIKAR2	250284.7840	0.0238	0.0030	6.1714	0.0000	-0.0000	0.0238	0.0238	0.0000	0.0238	0.0000	0.0000	1100	1100.0000	227.5316	37168.6680	73500.0000	16.8225	9435.T	TYO	JPN	JP	True	1	2026-07-20	2026-07-20	3940715	0.0050	896637275.0616	GS	apac	availability	0	0.3970	0.6480	-0.3520	0.1352	4804.3366	1.0000	JP	100	38872302.0710	250284.7840	250284.7840	0.0000	0.0000	0.0000	33834.9026	0.1352	99371.7096	0.0000	0.0000	0.0000	0.0000	NaN	NaN
204	@MONEX7	-150058.7980	-0.0143	0.0030	-0.0000	0.0050	6.1668	-0.0143	-0.0143	0.0000	0.0000	0.0143	0.0000	-33200	-33200.0000	4.5198	731.8735	3735100.0000	16.8332	8698.T	TYO	JPN	JP	True	-1	2026-07-20	2026-07-20	22950237	0.0050	103731475.2344	GS	apac	availability	0	0.7299	0.8210	-0.1790	-0.0895	807.5579	1.0000	JP	100	38872302.0710	-150058.7980	150058.7980	0.0000	0.0000	0.0000	13430.2122	0.0895	-109523.2713	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
205	@SANJU1	-36069.4580	-0.0034	0.0030	-0.0000	0.0050	1.4823	-0.0034	-0.0034	0.0000	0.0000	0.0034	0.0000	-3300	-3300.0000	10.9301	1801.0022	432600.0000	4.7976	7322.T	TYO	JPN	JP	True	-1	2026-07-20	2026-07-20	9724463	0.0050	106289730.3618	GS	apac	availability	0	0.9114	0.8419	-0.1581	-0.0458	1144.0613	0.6927	JP	100	38872302.0710	-36069.4580	36069.4580	0.0000	0.0000	0.0000	1650.7953	0.0458	-32875.1577	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
206	@SUMIT48	-65839.4614	-0.0063	0.0030	-0.0000	0.0050	2.7057	-0.0063	-0.0063	0.0000	0.0000	0.0063	0.0000	-2700	-2700.0000	24.3850	3968.7684	115700.0000	2.8276	9303.T	TYO	JPN	JP	True	-1	2026-07-20	2026-07-20	9241659	0.0050	225357722.7527	GS	apac	availability	0	0.1152	0.3183	-0.6817	-0.0611	1550.6363	0.6069	JP	100	38872302.0710	-65839.4614	65839.4614	0.0000	0.0000	0.0000	4020.0524	0.0611	-7582.4274	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
207	@NINEE1	35358.6252	0.0034	0.0035	1.0172	0.0000	-0.0000	0.0034	0.0034	0.0000	1.0000	1.0000	0.0000	52205	52205.0000	0.6773	0.9728	4192563.0000	2.8480	NEC.AX	ASX	AUS	AU	True	1	2026-07-20	2026-07-20	258121637	0.0050	174826668.3771	GS	apac	availability	0	0.4442	0.6027	-0.3973	-0.0368	827.0124	0.9027	AU	1	38872302.0710	35358.6252	35358.6252	0.0000	0.0000	0.0000	-1299.6909	0.0368	15706.0574	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
208	@CATLI3	-39818.0286	-0.0038	0.0035	-0.0000	0.0050	1.6364	-0.0038	-0.0038	0.0000	1.0000	1.0000	0.0000	-47720	-47720.0000	0.8344	1.1955	7182067.0000	5.9954	BGL.AX	ASX	AUS	AU	True	-1	2026-07-20	2026-07-20	324524390	0.0050	270786283.4000	GS	apac	availability	0	1.3486	1.2839	0.2839	-0.0832	1243.8174	1.0000	AU	1	38872302.0710	-39818.0286	39818.0286	0.0000	0.0000	0.0000	3312.7826	0.0832	-53697.8157	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
209	@HUANE3	-69419.5911	-0.0066	0.0037	-0.0000	0.0050	2.8529	-0.0066	-0.0066	0.0000	1.0000	1.0000	0.0000	-94000	-94000.0000	0.7385	5.6930	45313200.0000	32.9035	0902.HK	HKG	HKG	HK	True	-1	2026-07-20	2026-07-20	176552557	0.0050	130385173.5067	GS	apac	availability	0	0.5836	0.6791	-0.3209	0.0712	3019.9981	1.0000	XH	2000	38872302.0710	-69419.5911	69419.5911	0.0000	0.0000	0.0000	-4943.2883	0.0712	-40512.8811	0.0000	0.0000	0.0000	0.0000	NaN	NaN
210	@POWER57	44460.9101	0.0042	0.0047	1.7358	0.0000	-0.0000	0.0042	0.0042	0.0000	1.0000	1.0000	0.0000	5000	5000.0000	8.8922	302.3716	43365965.0000	404.8609	6239.TW	TPE	TWN	TW	True	1	2026-07-20	2026-07-20	30900187	0.0125	274770087.1073	GS	apac	availability	0	1.6163	1.5461	0.5461	0.2039	6750.4694	1.0000	TW	1000	38872302.0710	44460.9101	44460.9101	0.0000	0.0000	0.0000	9067.4098	0.2039	71862.1565	0.0000	0.0000	0.0000	0.0000	NaN	NaN
211	@CHINA318	-152025.1434	-0.0145	0.0037	-0.0000	0.0050	6.2476	-0.0145	-0.0145	0.0000	1.0000	0.5285	0.0000	-435000	-435000.0000	0.3495	2.7184	35271000.0000	12.2294	2380.HK	HKG	HKG	HK	True	-1	2026-07-20	2026-07-20	154378548	0.0050	53952691.7265	GS	apac	availability	0	0.4789	0.5963	-0.4037	0.0070	1513.1055	1.0000	HK	1000	38872302.0710	-152025.1434	152025.1434	0.0000	0.0000	0.0000	-1063.3602	0.0070	-72797.4443	0.0000	0.0000	0.0000	0.0000	NaN	NaN
212	@DEEPY2	-14674.2832	-0.0014	0.0035	-0.0000	0.0050	0.6031	-0.0014	-0.0014	0.0000	1.0000	1.0000	0.0000	-17086	-17086.0000	0.8588	1.2437	4603031.0000	3.9973	DYL.AX	ASX	AUS	AU	True	-1	2026-07-20	2026-07-20	127500366	0.0050	109503480.8716	GS	apac	availability	0	1.6387	1.5272	0.5272	-0.1742	836.4454	1.0000	AU	1	38872302.0710	-14674.2832	14674.2832	0.0000	0.0000	0.0000	2556.8112	0.1742	-24047.1684	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
213	@FORMO9	-95010.5008	-0.0090	0.0047	-0.0000	0.0075	5.8568	-0.0091	-0.0070	0.0020	1.0000	1.0000	11000.0000	-49000	-38000.0000	1.9390	63.5579	73534188.0000	144.3028	1301.TW	TPE	TWN	TW	True	-1	2026-07-20	2026-07-20	147629369	0.0075	286251842.5795	GS	apac	availability	0	1.1777	1.1750	0.1750	0.1461	10244.7723	1.0000	TW	1000	38872302.0710	-73681.6129	73681.6129	21328.8879	21328.8879	1.0000	-10767.9845	0.1461	-86773.5855	25118.6695	3117.0482	0.0000	0.0000	NaN	NaN
214	@CHIPM2	27294.0587	0.0026	0.0047	1.0656	0.0000	-0.0000	0.0026	0.0026	0.0000	1.0000	0.9450	0.0000	8000	8000.0000	3.4118	114.3111	76481625.0000	269.9363	8150.TW	TPE	TWN	TW	True	1	2026-07-20	2026-07-20	29077150	0.0175	99204179.8134	GS	apac	availability	0	1.8154	1.6920	0.6920	0.1917	1995.0394	1.0000	TW	1000	38872302.0710	27294.0587	27294.0587	0.0000	0.0000	0.0000	5231.3017	0.1917	49549.5928	0.0000	0.0000	0.0000	0.0000	NaN	NaN
215	@JAPAN382	-90806.3616	-0.0086	0.0030	-0.0000	0.0050	3.7318	-0.0087	-0.0087	0.0000	0.0000	0.0087	0.0000	-8700	-8700.0000	10.4375	1708.0503	612700.0000	6.4443	6544.T	TYO	JPN	JP	True	-1	2026-07-20	2026-07-20	53509193	0.0050	558502888.3277	GS	apac	availability	0	0.2144	0.4432	-0.5568	-0.0774	1492.8482	1.0000	JP	100	38872302.0710	-90806.3616	90806.3616	0.0000	0.0000	0.0000	7030.6391	0.0774	-19467.3931	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
216	@RESOL8	-5093.8417	-0.0005	0.0035	-0.0000	0.0050	0.2093	-0.0005	-0.0005	0.0000	1.0000	1.0000	0.0000	-8151	-8151.0000	0.6249	0.8957	6437246.0000	4.0261	RSG.AX	ASX	AUS	AU	True	-1	2026-07-20	2026-07-20	486292946	0.0050	303901275.8421	GS	apac	availability	0	1.3498	1.2844	0.2844	-0.0605	1335.7462	1.0000	AU	1	38872302.0710	-5093.8417	5093.8417	0.0000	0.0000	0.0000	308.1609	0.0605	-6875.4980	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
217	@SOSEI1	-76125.4918	-0.0073	0.0030	-0.0000	0.0050	3.1284	-0.0073	-0.0073	0.0000	0.0000	0.0073	0.0000	-13600	-13600.0000	5.5975	907.5537	643300.0000	3.5951	4565.T	TYO	JPN	JP	True	-1	2026-07-20	2026-07-20	7137021	0.0050	39949208.3470	GS	apac	availability	0	1.0609	0.9939	-0.0061	-0.2653	518.3562	0.9808	JP	100	38872302.0710	-76125.4918	76125.4918	0.0000	0.0000	0.0000	20196.1019	0.2653	-80762.8962	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
218	@SUNHU6	69966.7745	0.0067	0.0037	2.1565	0.0000	-0.0000	0.0067	0.0067	0.0000	1.0000	1.0000	0.0000	4500	4500.0000	15.5482	122.5756	6670234.0000	104.2847	0016.HK	HKG	HKG	HK	True	1	2026-07-20	2026-07-20	294161542	0.0050	4573674282.6563	GS	apac	availability	0	0.8409	0.8972	-0.1028	0.1425	22077.0332	1.0000	HK	500	38872302.0710	69966.7745	69966.7745	0.0000	0.0000	0.0000	9968.3178	0.1425	58835.2977	0.0000	0.0000	0.0000	0.0000	NaN	NaN
219	@UBEIN3	-124452.0999	-0.0119	0.0030	-0.0000	0.0050	5.1145	-0.0119	-0.0119	0.0000	0.0000	0.0119	0.0000	-6300	-6300.0000	19.7543	3212.9334	1039100.0000	20.5583	4208.T	TYO	JPN	JP	True	-1	2026-07-20	2026-07-20	14722409	0.0050	290830907.1319	GS	apac	availability	0	0.6796	0.7997	-0.2003	-0.0271	2097.9089	1.0000	JP	100	38872302.0710	-124452.0999	124452.0999	0.0000	0.0000	0.0000	3374.7965	0.0271	-84573.1816	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
220	@UTDMI8	48907.0011	0.0047	0.0047	1.9094	0.0000	-0.0000	0.0047	0.0047	0.0000	1.0000	1.0000	0.0000	11000	11000.0000	4.4461	144.4943	252067380.0000	1124.5615	2303.TW	TPE	TWN	TW	True	1	2026-07-20	2026-07-20	450904991	0.0150	2004764625.7637	GS	apac	availability	0	0.9850	1.0997	0.0997	0.2234	55918.4193	1.0000	TW	1000	38872302.0710	48907.0011	48907.0011	0.0000	0.0000	0.0000	10927.0514	0.2234	48174.5397	0.0000	0.0000	0.0000	0.0000	NaN	NaN
221	@YADEA1	-5255.0021	-0.0005	0.0037	-0.0000	0.0050	0.2160	-0.0005	-0.0005	0.0000	1.0000	1.0000	0.0000	-4000	-4000.0000	1.3138	10.2989	15251168.0000	20.0341	1585.HK	HKG	HKG	HK	True	-1	2026-07-20	2026-07-20	161037905	0.0050	211563631.2691	GS	apac	availability	0	0.6039	0.7929	-0.2071	0.0831	1513.0185	1.0000	XH	2000	38872302.0710	-5255.0021	5255.0021	0.0000	0.0000	0.0000	-436.7092	0.0831	-3173.3481	0.0000	0.0000	0.0000	0.0000	NaN	NaN
222	@RYOYO2	-62997.6254	-0.0060	0.0030	-0.0000	0.0050	2.5889	-0.0060	-0.0060	0.0000	0.0000	0.0060	0.0000	-3700	-3700.0000	17.0264	2755.8414	257800.0000	4.3749	167A.T	TYO	JPN	JP	True	-1	2026-07-20	2026-07-20	3283896	0.0050	55912878.3575	GS	apac	availability	0	0.6217	0.8233	-0.1767	-0.0196	851.3193	0.8501	JP	100	38872302.0710	-62997.6254	62997.6254	0.0000	0.0000	0.0000	1236.7502	0.0196	-39167.6959	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
223	@DELTA40	53723.5997	0.0051	0.0047	2.0974	0.0000	-0.0000	0.0051	0.0051	0.0000	1.0000	1.0000	0.0000	1000	1000.0000	53.7236	1776.6883	14248512.0000	781.6217	2308.TW	TPE	TWN	TW	True	1	2026-07-20	2026-07-20	87098030	0.0050	4679219696.2079	GS	apac	availability	0	1.5679	1.4702	0.4702	0.2552	113034.9766	1.0000	TW	1000	38872302.0710	53723.5997	53723.5997	0.0000	0.0000	0.0000	13711.4605	0.2552	84230.7834	0.0000	0.0000	0.0000	0.0000	NaN	NaN
224	@HAMAM4	-7087.6562	-0.0007	0.0030	-0.0000	0.0050	0.2913	-0.0007	-0.0007	0.0000	0.0000	0.0007	0.0000	-500	-500.0000	14.1753	2284.9290	4718699.0000	66.3930	6965.T	TYO	JPN	JP	True	-1	2026-07-20	2026-07-20	50727131	0.0050	719072929.4084	GS	apac	availability	0	1.2338	1.2459	0.2459	0.0375	4525.5729	1.0000	JP	100	38872302.0710	-7087.6562	7087.6562	0.0000	0.0000	0.0000	-266.0961	0.0375	-8745.0985	0.0000	0.0000	0.0000	0.0000	NaN	NaN
225	@NIHON55	146944.7773	0.0140	0.0030	3.6233	0.0000	-0.0000	0.0140	0.0140	0.0000	0.0140	0.0000	0.0000	35500	35500.0000	4.1393	672.8899	1308600.0000	5.4222	2127.T	TYO	JPN	JP	True	1	2026-07-20	2026-07-20	39055236	0.0050	161660928.3561	GS	apac	availability	0	0.8045	0.8562	-0.1438	0.0722	1394.6707	1.0000	JP	100	38872302.0710	146944.7773	146944.7773	0.0000	0.0000	0.0000	10612.4190	0.0722	118214.8503	0.0000	0.0000	0.0000	0.0000	NaN	NaN
226	@NIOIN7	-38502.0945	-0.0037	0.0037	-0.0000	0.0050	1.5823	-0.0037	-0.0037	0.0000	1.0000	1.0000	0.0000	-7990	-7990.0000	4.8188	37.9222	4295363.0000	20.7763	9866.HK	HKG	HKG	HK	True	-1	2026-07-20	2026-07-20	211338548	0.0050	1018395086.0559	GS	apac	availability	0	1.4904	1.4118	0.4118	0.0168	9190.0699	1.0000	XH	2000	38872302.0710	-38502.0945	38502.0945	0.0000	0.0000	0.0000	-645.5483	0.0168	-57385.0545	0.0000	0.0000	0.0000	0.0000	NaN	NaN
227	@MEGAC3	-102971.1442	-0.0098	0.0030	-0.0000	0.0050	4.2317	-0.0098	-0.0098	0.0000	0.0000	0.0098	0.0000	-1800	-1800.0000	57.2062	9210.9493	178100.0000	10.1017	6875.T	TYO	JPN	JP	True	-1	2026-07-20	2026-07-20	1258385	0.0050	71987412.9753	GS	apac	availability	0	1.1240	1.1749	0.1749	-0.0453	947.9525	1.0000	JP	100	38872302.0710	-102971.1442	102971.1442	0.0000	0.0000	0.0000	4668.3383	0.0453	-115738.0607	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
228	@WISTR2	14480.6714	0.0014	0.0047	0.5653	0.0000	-0.0000	0.0014	0.0014	0.0000	1.0000	0.6807	0.0000	2000	2000.0000	7.2403	238.2952	8847055.0000	65.0923	6285.TW	TPE	TWN	TW	True	1	2026-07-20	2026-07-20	9869212	0.0275	71456408.0074	GS	apac	availability	0	1.5144	1.4693	0.4693	0.2278	2801.5102	1.0000	TW	1000	38872302.0710	14480.6714	14480.6714	0.0000	0.0000	0.0000	3298.2826	0.2278	21929.5343	0.0000	0.0000	0.0000	0.0000	NaN	NaN
229	@MEIDE2	20862.7100	0.0020	0.0030	0.5144	0.0000	-0.0000	0.0020	0.0020	0.0000	0.0020	0.0000	0.0000	400	400.0000	52.1568	8403.3438	207000.0000	10.7115	6508.T	TYO	JPN	JP	True	1	2026-07-20	2026-07-20	9125846	0.0050	475974696.6363	GS	apac	availability	0	1.3569	1.3010	0.3010	0.0862	2232.0955	1.0000	JP	100	38872302.0710	20862.7100	20862.7100	0.0000	0.0000	0.0000	1799.1191	0.0862	28308.1166	0.0000	0.0000	0.0000	0.0000	NaN	NaN
230	@SEMBC4	-154682.7665	-0.0147	0.0040	-0.0000	0.0050	6.3568	-0.0147	-0.0147	0.0000	1.0000	1.0000	0.0000	-100400	-100400.0000	1.5407	1.9787	11844399.0000	18.1446	SEAT.SI	SIN	SGP	SG	True	-1	2026-07-20	2026-07-20	87710541	0.0050	135132561.1126	GS	apac	availability	0	0.9374	0.9798	-0.0202	0.0106	5256.5316	1.0000	SG	100	38872302.0710	-154682.7665	154682.7665	0.0000	0.0000	0.0000	-1634.3097	0.0106	-145005.7049	0.0000	0.0000	0.0000	0.0000	NaN	NaN
231	@ANYCO2	47607.3741	0.0045	0.0030	1.1739	0.0000	-0.0000	0.0045	0.0045	0.0000	0.0045	0.0000	0.0000	3200	3200.0000	14.8773	2446.8213	531500.0000	8.0082	5032.T	TYO	JPN	JP	True	1	2026-07-20	2026-07-20	4718696	0.0100	70201476.8557	GS	apac	availability	0	0.6905	0.7997	-0.2003	0.0579	863.9493	1.0000	JP	100	38872302.0710	47607.3741	47607.3741	0.0000	0.0000	0.0000	2758.5718	0.0579	32871.1495	0.0000	0.0000	0.0000	0.0000	NaN	NaN
232	@CYBER34	3654.0532	0.0003	0.0030	0.0901	0.0000	-0.0000	0.0003	0.0003	0.0000	0.0003	0.0000	0.0000	400	400.0000	9.1351	1485.2593	4174102.0000	38.1762	4751.T	TYO	JPN	JP	True	1	2026-07-20	2026-07-20	82556926	0.0050	754168491.5134	GS	apac	availability	0	0.6227	0.7463	-0.2537	0.0137	4632.4750	1.0000	JP	100	38872302.0710	3654.0532	3654.0532	0.0000	0.0000	0.0000	49.9923	0.0137	2275.4445	0.0000	0.0000	0.0000	0.0000	NaN	NaN
233	@GUNZE2	-41192.7682	-0.0039	0.0030	-0.0000	0.0050	1.6929	-0.0039	-0.0039	0.0000	0.0000	0.0039	0.0000	-1700	-1700.0000	24.2310	3947.7125	128300.0000	3.1189	3002.T	TYO	JPN	JP	True	-1	2026-07-20	2026-07-20	3690678	0.0050	89428966.6290	GS	apac	availability	0	0.3920	0.5452	-0.4548	0.0098	765.3866	0.9949	JP	100	38872302.0710	-41192.7682	41192.7682	0.0000	0.0000	0.0000	-402.4809	0.0098	-16149.0720	0.0000	0.0000	0.0000	0.0000	NaN	NaN
234	@ISETA3	19187.7817	0.0018	0.0030	0.4731	0.0000	-0.0000	0.0018	0.0018	0.0000	0.0018	0.0000	0.0000	800	800.0000	23.9847	3923.6688	1979600.0000	47.8296	3099.T	TYO	JPN	JP	True	1	2026-07-20	2026-07-20	83455269	0.0050	2001651853.4344	GS	apac	availability	0	0.7388	0.7479	-0.2521	0.0587	8813.1653	1.0000	JP	100	38872302.0710	19187.7817	19187.7817	0.0000	0.0000	0.0000	1126.5947	0.0587	14175.9758	0.0000	0.0000	0.0000	0.0000	NaN	NaN
235	@KOHNA1	-71984.9705	-0.0069	0.0030	-0.0000	0.0050	2.9583	-0.0069	-0.0069	0.0000	0.0000	0.0069	0.0000	-2800	-2800.0000	25.7089	4181.5821	106700.0000	2.7475	7516.T	TYO	JPN	JP	True	-1	2026-07-20	2026-07-20	3593565	0.0050	92386668.0078	GS	apac	availability	0	0.1649	0.3519	-0.6481	-0.0339	838.1412	0.4562	JP	100	38872302.0710	-71984.9705	71984.9705	0.0000	0.0000	0.0000	2438.4048	0.0339	-11871.0187	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
236	@MISUM3	49203.4823	0.0047	0.0030	1.2132	0.0000	-0.0000	0.0047	0.0047	0.0000	0.0047	0.0000	0.0000	2200	2200.0000	22.3652	3609.8753	1413000.0000	31.4095	9962.T	TYO	JPN	JP	True	1	2026-07-20	2026-07-20	74775476	0.0050	1672369913.5337	GS	apac	availability	0	1.0663	1.0922	0.0922	0.1063	6379.8487	1.0000	JP	100	38872302.0710	49203.4823	49203.4823	0.0000	0.0000	0.0000	5228.9359	0.1063	52464.0324	0.0000	0.0000	0.0000	0.0000	NaN	NaN
237	@NIPRO1	-38232.7019	-0.0036	0.0030	-0.0000	0.0050	1.5712	-0.0036	-0.0036	0.0000	0.0000	0.0036	0.0000	-3900	-3900.0000	9.8033	1589.6612	572800.0000	5.6071	8086.T	TYO	JPN	JP	True	-1	2026-07-20	2026-07-20	27827973	0.0050	272804767.9298	GS	apac	availability	0	0.1735	0.4012	-0.5988	-0.0423	1680.8613	0.9992	JP	100	38872302.0710	-38232.7019	38232.7019	0.0000	0.0000	0.0000	1616.6420	0.0423	-6635.2396	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
238	@SHINN7	27257.6109	0.0026	0.0030	0.6721	0.0000	-0.0000	0.0026	0.0026	0.0000	0.0026	0.0000	0.0000	1300	1300.0000	20.9674	3399.2498	174600.0000	3.6547	1952.T	TYO	JPN	JP	True	1	2026-07-20	2026-07-20	3827570	0.0050	80254164.5214	GS	apac	availability	0	1.0821	1.0275	0.0275	0.0294	926.6256	0.7958	JP	100	38872302.0710	27257.6109	27257.6109	0.0000	0.0000	0.0000	802.6325	0.0294	29496.1485	0.0000	0.0000	0.0000	0.0000	NaN	NaN
239	@KURAB1	18214.8454	0.0017	0.0030	0.4491	0.0000	-0.0000	0.0017	0.0017	0.0000	0.0017	0.0000	0.0000	300	300.0000	60.7162	9705.2579	44500.0000	2.6595	3106.T	TYO	JPN	JP	True	1	2026-07-20	2026-07-20	1829671	0.0050	111090581.2931	GS	apac	availability	0	0.9583	0.9416	-0.0584	0.0436	1032.1746	0.6231	JP	100	38872302.0710	18214.8454	18214.8454	0.0000	0.0000	0.0000	794.9396	0.0436	17454.9893	0.0000	0.0000	0.0000	0.0000	NaN	NaN
240	@FUJIR2	-127262.5310	-0.0121	0.0030	-0.0000	0.0050	5.2300	-0.0121	-0.0121	0.0000	0.0000	0.0121	0.0000	-6100	-6100.0000	20.8627	3384.1539	167900.0000	3.4989	4544.T	TYO	JPN	JP	True	-1	2026-07-20	2026-07-20	9598236	0.0050	200245214.2341	GS	apac	availability	0	0.1380	0.3422	-0.6578	-0.1090	1199.4644	0.9988	JP	100	38872302.0710	-127262.5310	127262.5310	0.0000	0.0000	0.0000	13865.6983	0.1090	-17557.3253	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
241	@MAMBA1	-10490.6898	-0.0010	0.0035	-0.0000	0.0050	0.4311	-0.0010	-0.0012	-0.0002	1.0000	0.8268	-828.0000	-3794	-4622.0000	2.7651	3.9739	1138931.0000	3.1603	CIA.AX	ASX	AUS	AU	True	-1	2026-07-20	2026-07-20	31348575	0.0050	86681121.9516	GS	apac	availability	828	1.2182	1.1916	0.1916	-0.0700	1548.5710	0.9985	AU	1	38872302.0710	-12780.1709	12780.1709	-2289.4811	2289.4811	-1.0000	894.2345	0.0700	-15569.2481	-2789.1254	160.1960	-828.0000	-2289.4811	NaN	NaN
242	@RUBIA1	-39944.8775	-0.0038	0.0035	-0.0000	0.0050	1.6416	-0.0038	-0.0038	0.0000	1.0000	1.0000	0.0000	-19197	-19197.0000	2.0808	2.9945	21052274.0000	44.0182	ZIP.AX	ASX	AUS	AU	True	-1	2026-07-20	2026-07-20	119047715	0.0050	247712996.4405	GS	apac	availability	0	1.6932	1.3601	0.3601	-0.1110	2592.4985	1.0000	AU	1	38872302.0710	-39944.8775	39944.8775	0.0000	0.0000	0.0000	4435.4680	0.1110	-67635.0207	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
243	@ODAKY2	-91964.0326	-0.0088	0.0030	-0.0000	0.0050	3.7793	-0.0088	-0.0088	0.0000	0.0000	0.0088	0.0000	-8500	-8500.0000	10.8193	1752.6810	1914700.0000	20.6648	9007.T	TYO	JPN	JP	True	-1	2026-07-20	2026-07-20	48791447	0.0050	527889202.8702	GS	apac	availability	0	-0.1084	0.1403	-0.8597	-0.1023	3986.8866	1.0000	JP	100	38872302.0710	-91964.0326	91964.0326	0.0000	0.0000	0.0000	9407.6558	0.1023	9968.0593	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
244	@OCUME1	-357.7738	-0.0000	0.0037	-0.0000	0.0525	0.1544	-0.0000	-0.0000	0.0000	0.0000	0.0000	0.0000	-500	-500.0000	0.7155	5.6436	1730000.0000	1.2453	1477.HK	HKG	HKG	HK	True	-1	2026-07-20	2026-07-20	3261832	0.0500	2333995.7494	GS	apac	availability	0	1.2457	1.1806	0.1806	-0.2570	390.9081	0.1442	XH	2000	38872302.0710	-357.7738	357.7738	0.0000	0.0000	0.0000	91.9495	0.2570	-445.6619	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
245	@TAISH4	52686.1844	0.0050	0.0047	2.0569	0.0000	-0.0000	0.0050	0.0050	0.0000	1.0000	1.0000	0.0000	48000	48000.0000	1.0976	35.4849	96011063.0000	105.1915	2887.TW	TPE	TWN	TW	True	1	2026-07-20	2026-07-20	691847951	0.0050	759392264.6057	GS	apac	availability	0	0.3609	0.4788	-0.5212	0.1612	27294.0770	1.0000	TW	1000	38872302.0710	52686.1844	52686.1844	0.0000	0.0000	0.0000	8494.2637	0.1612	19012.7050	0.0000	0.0000	0.0000	0.0000	NaN	NaN
246	@AIRTA2	78115.3490	0.0074	0.0047	3.0497	0.0000	-0.0000	0.0074	0.0074	0.0000	1.0000	1.0000	0.0000	2000	2000.0000	39.0577	1278.8147	893126.0000	35.2644	1590.TW	TPE	TWN	TW	True	1	2026-07-20	2026-07-20	6377867	0.0250	249104653.1399	GS	apac	availability	0	1.3633	1.3333	0.3333	0.2520	6014.8819	1.0000	TW	1000	38872302.0710	78115.3490	78115.3490	0.0000	0.0000	0.0000	19682.0831	0.2520	106493.6560	0.0000	0.0000	0.0000	0.0000	NaN	NaN
247	@DENKI3	-22155.8532	-0.0021	0.0030	-0.0000	0.0050	0.9105	-0.0021	-0.0021	0.0000	0.0000	0.0021	0.0000	-1000	-1000.0000	22.1559	3629.1954	754700.0000	16.8660	4061.T	TYO	JPN	JP	True	-1	2026-07-20	2026-07-20	14928344	0.0050	330750198.0018	GS	apac	availability	0	0.9275	0.9739	-0.0261	0.0258	1962.0302	1.0000	JP	100	38872302.0710	-22155.8532	22155.8532	0.0000	0.0000	0.0000	-570.9583	0.0258	-20549.9867	0.0000	0.0000	0.0000	0.0000	NaN	NaN
248	@KIRIN8	-8956.5560	-0.0009	0.0030	-0.0000	0.0050	0.3681	-0.0009	-0.0009	0.0000	0.0000	0.0009	0.0000	-500	-500.0000	17.9131	2916.0477	3342300.0000	60.0160	2503.T	TYO	JPN	JP	True	-1	2026-07-20	2026-07-20	146894707	0.0050	2631341336.5534	GS	apac	availability	0	0.1704	0.3365	-0.6635	-0.0183	14617.0994	1.0000	JP	100	38872302.0710	-8956.5560	8956.5560	0.0000	0.0000	0.0000	163.9464	0.0183	-1526.6388	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
249	@NOMUR64	-80605.9250	-0.0077	0.0030	-0.0000	0.0200	13.2503	-0.0077	-0.0077	0.0000	0.0000	0.0077	0.0000	-3400	-3400.0000	23.7076	3871.3858	1288100.0000	30.7074	6254.T	TYO	JPN	JP	True	-1	2026-07-20	2026-07-20	3452145	0.0200	81842159.1279	GS	apac	availability	0	1.9352	1.7068	0.7068	-0.0697	866.4473	1.0000	JP	100	38872302.0710	-80605.9250	80605.9250	0.0000	0.0000	0.0000	5619.4076	0.0697	-155987.4908	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
250	@SYSME2	-45112.2236	-0.0043	0.0030	-0.0000	0.0050	1.8539	-0.0043	-0.0043	0.0000	0.0000	0.0043	0.0000	-4500	-4500.0000	10.0249	1606.3370	5271102.0000	52.1393	6869.T	TYO	JPN	JP	True	-1	2026-07-20	2026-07-20	69220066	0.0050	693926909.7493	GS	apac	availability	0	0.0919	0.3383	-0.6617	-0.0490	5237.7142	1.0000	JP	100	38872302.0710	-45112.2236	45112.2236	0.0000	0.0000	0.0000	2210.3034	0.0490	-4145.9807	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
251	@WESTP547	158593.3872	0.0151	0.0090	11.7316	0.0000	-0.0000	0.0151	0.0151	0.0000	1.0000	0.0000	0.0000	105600	105600.0000	1.5018	6.1463	3362614.0000	5.0470	WPHB.KL	KUL	MYS	MY	True	1	2026-07-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.2516	0.3382	-0.6618	0.2534	1754.7379	0.9998	MY	100	38872302.0710	158593.3872	158593.3872	0.0000	0.0000	0.0000	40184.3252	0.2534	39897.5692	0.0000	0.0000	0.0000	0.0000	NaN	NaN
252	@ANRIT2	-11250.3457	-0.0011	0.0030	-0.0000	0.0050	0.4623	-0.0011	-0.0011	0.0000	0.0000	0.0011	0.0000	-500	-500.0000	22.5007	3638.7029	1832400.0000	41.0577	6754.T	TYO	JPN	JP	True	-1	2026-07-20	2026-07-20	26355483	0.0050	593016588.8841	GS	apac	availability	0	1.1140	1.1537	0.1537	0.0515	3057.1823	1.0000	JP	100	38872302.0710	-11250.3457	11250.3457	0.0000	0.0000	0.0000	-579.4539	0.0515	-12532.8836	0.0000	0.0000	0.0000	0.0000	NaN	NaN
253	@CHINA170	39259.4554	0.0037	0.0037	1.2101	0.0000	-0.0000	0.0037	0.0037	0.0000	1.0000	1.0000	0.0000	38000	38000.0000	1.0331	8.1447	143946320.0000	149.5379	1093.HK	HKG	HKG	HK	True	1	2026-07-20	2026-07-20	1249812283	0.0050	1291235514.7986	GS	apac	availability	0	0.9945	0.9973	-0.0027	0.0810	9880.6079	1.0000	XH	2000	38872302.0710	39259.4554	39259.4554	0.0000	0.0000	0.0000	3180.5546	0.0810	39042.0907	0.0000	0.0000	0.0000	0.0000	NaN	NaN
254	@RINNA1	-201065.2914	-0.0191	0.0030	-0.0000	0.0050	8.2630	-0.0192	-0.0192	0.0000	0.0000	0.0192	0.0000	-9000	-9000.0000	22.3406	3632.6377	350000.0000	7.8292	5947.T	TYO	JPN	JP	True	-1	2026-07-20	2026-07-20	20944632	0.0050	467915392.8190	GS	apac	availability	0	0.3033	0.4720	-0.5280	-0.0357	2742.9839	1.0000	JP	100	38872302.0710	-201065.2914	201065.2914	0.0000	0.0000	0.0000	7178.6673	0.0357	-60991.0390	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
255	@SINOP1295	8020.2545	0.0008	0.0037	0.2472	0.0000	-0.0000	0.0008	0.0008	0.0000	1.0000	1.0000	0.0000	12000	12000.0000	0.6684	5.2550	3489000.0000	2.3386	2386.HK	HKG	HKG	HK	True	1	2026-07-20	2026-07-20	212858698	0.0050	142265077.7313	GS	apac	availability	0	0.6424	0.7773	-0.2227	0.1603	957.5646	0.9705	XH	2000	38872302.0710	8020.2545	8020.2545	0.0000	0.0000	0.0000	1285.6231	0.1603	5152.2835	0.0000	0.0000	0.0000	0.0000	NaN	NaN
256	@FUSOC1	52630.9275	0.0050	0.0030	1.2977	0.0000	-0.0000	0.0050	0.0050	0.0000	0.0050	0.0000	0.0000	2200	2200.0000	23.9231	3864.7635	1196300.0000	28.4702	4368.T	TYO	JPN	JP	True	1	2026-07-20	2026-07-20	13718117	0.0050	328180555.2092	GS	apac	availability	0	1.2330	1.1885	0.1885	0.1026	1707.5652	1.0000	JP	100	38872302.0710	52630.9275	52630.9275	0.0000	0.0000	0.0000	5401.7241	0.1026	64893.3691	0.0000	0.0000	0.0000	0.0000	NaN	NaN
257	@IBJLE1	-141037.5848	-0.0134	0.0030	-0.0000	0.0050	5.7961	-0.0134	-0.0134	0.0000	0.0000	0.0134	0.0000	-17700	-17700.0000	7.9682	1300.0896	685400.0000	5.4871	8425.T	TYO	JPN	JP	True	-1	2026-07-20	2026-07-20	25132030	0.0050	200257673.0652	GS	apac	availability	0	0.5536	0.5889	-0.4111	-0.0257	1599.1676	0.9207	JP	100	38872302.0710	-141037.5848	141037.5848	0.0000	0.0000	0.0000	3619.6717	0.0257	-78071.4825	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
258	@JAFCO2	-148614.4802	-0.0142	0.0030	-0.0000	0.0050	6.1074	-0.0142	-0.0142	0.0000	0.0000	0.0142	0.0000	-10500	-10500.0000	14.1538	2295.2706	281100.0000	3.9730	8595.T	TYO	JPN	JP	True	-1	2026-07-20	2026-07-20	4557224	0.0050	64501854.8538	GS	apac	availability	0	0.3096	0.5267	-0.4733	-0.0603	767.8415	0.9879	JP	100	38872302.0710	-148614.4802	148614.4802	0.0000	0.0000	0.0000	8966.1502	0.0603	-46012.1463	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
259	@YANGZ73	-14363.4116	-0.0014	0.0040	-0.0000	0.0050	0.5903	-0.0014	-0.0014	0.0000	1.0000	0.2215	0.0000	-90500	-90500.0000	0.1587	0.2087	7514301.0000	1.2141	YANZ.SI	SIN	SGP	SG	True	-1	2026-07-20	2026-07-20	145592375	0.0050	23107217.6904	GS	apac	availability	0	1.1442	1.0893	0.0893	0.0089	348.0046	0.9997	SG	100	38872302.0710	-14363.4116	14363.4116	0.0000	0.0000	0.0000	-128.5390	0.0089	-16434.2810	0.0000	0.0000	0.0000	0.0000	NaN	NaN
260	@IOIPR3	114810.2391	0.0109	0.0090	8.4928	0.0000	-0.0000	0.0109	0.0109	0.0000	1.0000	0.0000	0.0000	121800	121800.0000	0.9426	3.8781	4607801.0000	4.3637	IOIP.KL	KUL	MYS	MY	True	1	2026-07-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.8121	0.8032	-0.1968	0.0656	1764.6546	0.9938	MY	100	38872302.0710	114810.2391	114810.2391	0.0000	0.0000	0.0000	7532.1185	0.0656	93237.8620	0.0000	0.0000	0.0000	0.0000	NaN	NaN
261	@NIPPO141	-58371.2517	-0.0056	0.0030	-0.0000	0.0050	2.3988	-0.0056	-0.0056	0.0000	0.0000	0.0056	0.0000	-1700	-1700.0000	34.3360	5568.2149	818200.0000	28.0545	5214.T	TYO	JPN	JP	True	-1	2026-07-20	2026-07-20	17091002	0.0050	586837164.2207	GS	apac	availability	0	0.9685	1.0566	0.0566	0.0072	3073.8729	1.0000	JP	100	38872302.0710	-58371.2517	58371.2517	0.0000	0.0000	0.0000	-423.0903	0.0072	-56529.7469	0.0000	0.0000	0.0000	0.0000	NaN	NaN
262	@AAAAA1	143120.8628	0.0136	0.0090	10.5870	0.0000	-0.0000	0.0136	0.0136	0.0000	1.0000	0.0000	0.0000	79200	79200.0000	1.8071	7.4235	1939450.0000	3.5159	SCOG.KL	KUL	MYS	MY	True	1	2026-07-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.6257	0.6678	-0.3322	0.0984	1010.4389	0.9775	MY	100	38872302.0710	143120.8628	143120.8628	0.0000	0.0000	0.0000	14080.1273	0.0984	89550.9784	0.0000	0.0000	0.0000	0.0000	NaN	NaN
263	@BHPBI11	51587.7230	0.0049	0.0035	1.4840	0.0000	-0.0000	0.0049	0.0034	-0.0015	1.0000	1.0000	-394.0000	1284	890.0000	40.1774	57.4339	9973527.0000	399.9712	BHP.AX	ASX	AUS	AU	True	1	2026-07-20	2026-07-20	616690278	0.0050	24776983817.1118	GS	apac	availability	0	1.0370	1.0529	0.0529	0.0439	204156.8751	1.0000	AU	1	38872302.0710	35757.8454	35757.8454	-15829.8776	15829.8776	-1.0000	1569.6398	0.0439	37079.7268	-16415.0700	-694.8742	0.0000	0.0000	NaN	NaN
264	@CHUGA4	58637.8855	0.0056	0.0030	1.4459	0.0000	-0.0000	0.0056	0.0056	0.0000	0.0056	0.0000	0.0000	1300	1300.0000	45.1061	7293.2852	2964200.0000	133.1245	4519.T	TYO	JPN	JP	True	1	2026-07-20	2026-07-20	208009444	0.0050	9382487659.5654	GS	apac	availability	0	0.5284	0.6108	-0.3892	0.0715	30294.2742	1.0000	JP	100	38872302.0710	58637.8855	58637.8855	0.0000	0.0000	0.0000	4195.3518	0.0715	30987.0886	0.0000	0.0000	0.0000	0.0000	NaN	NaN
265	@DAIDA1	104611.5887	0.0100	0.0030	2.5795	0.0000	-0.0000	0.0100	0.0100	0.0000	0.0100	0.0000	0.0000	6600	6600.0000	15.8502	2569.7950	550100.0000	8.7050	1980.T	TYO	JPN	JP	True	1	2026-07-20	2026-07-20	16353526	0.0050	259207323.6979	GS	apac	availability	0	1.2133	1.1172	0.1172	0.1186	2185.6120	1.0000	JP	100	38872302.0710	104611.5887	104611.5887	0.0000	0.0000	0.0000	12410.1737	0.1186	126921.0291	0.0000	0.0000	0.0000	0.0000	NaN	NaN
266	@KOTOB1	156810.8527	0.0149	0.0030	3.8666	0.0000	-0.0000	0.0149	0.0149	0.0000	0.0149	0.0000	0.0000	9800	9800.0000	16.0011	2608.1175	487200.0000	7.8246	2222.T	TYO	JPN	JP	True	1	2026-07-20	2026-07-20	12746219	0.0050	203953619.4585	GS	apac	availability	0	0.2696	0.4038	-0.5962	0.0744	1768.4018	1.0000	JP	100	38872302.0710	156810.8527	156810.8527	0.0000	0.0000	0.0000	11667.4763	0.0744	42282.8781	0.0000	0.0000	0.0000	0.0000	NaN	NaN
267	@NIPPO90	53341.2326	0.0051	0.0030	1.3153	0.0000	-0.0000	0.0051	0.0051	0.0000	0.0051	0.0000	0.0000	7900	7900.0000	6.7521	1090.5743	4554899.0000	30.5887	4612.T	TYO	JPN	JP	True	1	2026-07-20	2026-07-20	156975991	0.0050	1059910486.9756	GS	apac	availability	0	1.0064	1.0220	0.0220	0.1040	7202.6227	1.0000	JP	100	38872302.0710	53341.2326	53341.2326	0.0000	0.0000	0.0000	5548.6350	0.1040	53682.9264	0.0000	0.0000	0.0000	0.0000	NaN	NaN
268	@NISSA12	65588.2222	0.0062	0.0030	1.6172	0.0000	-0.0000	0.0062	0.0062	0.0000	0.0062	0.0000	0.0000	1400	1400.0000	46.8487	7656.8047	852100.0000	40.1759	4021.T	TYO	JPN	JP	True	1	2026-07-20	2026-07-20	29737935	0.0050	1393184491.8141	GS	apac	availability	0	0.8404	0.9072	-0.0928	0.0997	6315.2088	1.0000	JP	100	38872302.0710	65588.2222	65588.2222	0.0000	0.0000	0.0000	6537.5097	0.0997	55117.2157	0.0000	0.0000	0.0000	0.0000	NaN	NaN
269	@AJINO2	6396.7483	0.0006	0.0030	0.1577	0.0000	-0.0000	0.0006	0.0006	0.0000	0.0006	0.0000	0.0000	200	200.0000	31.9837	5184.4102	4971500.0000	158.7136	2802.T	TYO	JPN	JP	True	1	2026-07-20	2026-07-20	265078368	0.0050	8478197965.5163	GS	apac	availability	0	0.9596	0.8752	-0.1248	0.0405	31271.6431	1.0000	JP	100	38872302.0710	6396.7483	6396.7483	0.0000	0.0000	0.0000	258.8365	0.0405	6138.0153	0.0000	0.0000	0.0000	0.0000	NaN	NaN
270	@CKDCO1	23202.6834	0.0022	0.0030	0.5721	0.0000	-0.0000	0.0022	0.0022	0.0000	0.0022	0.0000	0.0000	600	600.0000	38.6711	6241.6524	809700.0000	31.1208	6407.T	TYO	JPN	JP	True	1	2026-07-20	2026-07-20	10623030	0.0050	410804669.4292	GS	apac	availability	0	2.0202	1.7661	0.7661	0.0853	2626.1357	1.0000	JP	100	38872302.0710	23202.6834	23202.6834	0.0000	0.0000	0.0000	1979.1227	0.0853	46873.0837	0.0000	0.0000	0.0000	0.0000	NaN	NaN
271	@DAHSI3	2546.8901	0.0002	0.0037	0.0785	0.0000	-0.0000	0.0002	0.0002	0.0000	1.0000	0.9686	0.0000	1600	1600.0000	1.5918	12.4744	1439400.0000	2.2902	2356.HK	HKG	HKG	HK	True	1	2026-07-20	2026-07-20	63872222	0.0050	101672205.3439	GS	apac	availability	0	0.8771	0.8619	-0.1381	0.0771	581.7985	0.3042	HK	400	38872302.0710	2546.8901	2546.8901	0.0000	0.0000	0.0000	196.3002	0.0771	2233.8520	0.0000	0.0000	0.0000	0.0000	NaN	NaN
272	@KOBAY4	-156557.7662	-0.0149	0.0030	-0.0000	0.0050	6.4339	-0.0149	-0.0149	0.0000	0.0000	0.0149	0.0000	-4600	-4600.0000	34.0343	5548.9180	161300.0000	5.5115	4967.T	TYO	JPN	JP	True	-1	2026-07-20	2026-07-20	5484757	0.0050	186669848.6548	GS	apac	availability	0	0.2391	0.3942	-0.6058	-0.0577	2443.8667	1.0000	JP	100	38872302.0710	-156557.7662	156557.7662	0.0000	0.0000	0.0000	9031.0643	0.0577	-37439.7309	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
273	@KYORI6	-156728.9537	-0.0149	0.0030	-0.0000	0.0050	6.4409	-0.0149	-0.0149	0.0000	0.0000	0.0149	0.0000	-8400	-8400.0000	18.6582	3027.7122	1422700.0000	26.5250	9616.T	TYO	JPN	JP	True	-1	2026-07-20	2026-07-20	8794973	0.0050	164098442.3721	GS	apac	availability	0	0.5379	0.6055	-0.3945	-0.1473	1549.2244	1.0000	JP	100	38872302.0710	-156728.9537	156728.9537	0.0000	0.0000	0.0000	23089.3108	0.1473	-84307.3248	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
274	@LIFEC7	121875.6660	0.0116	0.0030	3.0052	0.0000	-0.0000	0.0116	0.0116	0.0000	0.0116	0.0000	0.0000	8000	8000.0000	15.2345	2483.3218	263900.0000	4.0355	8194.T	TYO	JPN	JP	True	1	2026-07-20	2026-07-20	7696300	0.0050	117248961.0364	GS	apac	availability	0	0.0203	0.2103	-0.7897	0.0798	716.9463	0.8317	JP	100	38872302.0710	121875.6660	121875.6660	0.0000	0.0000	0.0000	9722.3184	0.0798	2478.1472	0.0000	0.0000	0.0000	0.0000	NaN	NaN
275	@LIONT8	-19837.3997	-0.0019	0.0035	-0.0000	0.0050	0.8152	-0.0019	-0.0019	0.0000	1.0000	1.0000	0.0000	-21361	-21361.0000	0.9287	1.3444	36262043.0000	34.0413	LTR.AX	ASX	AUS	AU	True	-1	2026-07-20	2026-07-20	301986294	0.0050	280446740.2609	GS	apac	availability	0	2.3320	1.9677	0.9677	-0.1048	2952.3568	1.0000	AU	1	38872302.0710	-19837.3997	19837.3997	0.0000	0.0000	0.0000	2079.6233	0.1048	-46260.9113	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
276	@MATSU16	-76729.5744	-0.0073	0.0030	-0.0000	0.0050	3.1533	-0.0073	-0.0073	0.0000	0.0000	0.0073	0.0000	-11700	-11700.0000	6.5581	1069.3646	1622900.0000	10.6867	8628.T	TYO	JPN	JP	True	-1	2026-07-20	2026-07-20	15886407	0.0050	104184380.1420	GS	apac	availability	0	0.2968	0.5177	-0.4823	-0.0536	833.1370	0.9948	JP	100	38872302.0710	-76729.5744	76729.5744	0.0000	0.0000	0.0000	4113.6297	0.0536	-22773.1182	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
277	@NIPPO107	5776.0395	0.0006	0.0030	0.1424	0.0000	-0.0000	0.0006	0.0006	0.0000	0.0006	0.0000	0.0000	100	100.0000	57.7604	9477.1250	169700.0000	9.9034	6490.T	TYO	JPN	JP	True	1	2026-07-20	2026-07-20	2096601	0.0050	121100502.9034	GS	apac	availability	0	1.6777	1.5264	0.5264	0.0652	1374.1363	0.9521	JP	100	38872302.0710	5776.0395	5776.0395	0.0000	0.0000	0.0000	376.3630	0.0652	9690.2160	0.0000	0.0000	0.0000	0.0000	NaN	NaN
278	@SAPPO6	-69260.1331	-0.0066	0.0030	-0.0000	0.0050	2.8463	-0.0066	-0.0066	0.0000	0.0000	0.0066	0.0000	-5500	-5500.0000	12.5928	2057.1241	1515700.0000	19.2000	2501.T	TYO	JPN	JP	True	-1	2026-07-20	2026-07-20	50112706	0.0050	631056851.8700	GS	apac	availability	0	0.0793	0.2767	-0.7233	-0.0612	4961.1851	1.0000	JP	100	38872302.0710	-69260.1331	69260.1331	0.0000	0.0000	0.0000	4241.7519	0.0612	-5491.8166	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
279	@TOYOI3	155177.1819	0.0148	0.0030	3.8263	0.0000	-0.0000	0.0148	0.0148	0.0000	0.0148	0.0000	0.0000	5600	5600.0000	27.7102	4465.9219	250700.0000	6.8943	4634.T	TYO	JPN	JP	True	1	2026-07-20	2026-07-20	5640335	0.0050	156294873.2230	GS	apac	availability	0	0.8352	0.9101	-0.0899	0.0848	1100.8261	0.7219	JP	100	38872302.0710	155177.1819	155177.1819	0.0000	0.0000	0.0000	13153.5387	0.0848	129611.5015	0.0000	0.0000	0.0000	0.0000	NaN	NaN
280	@USSCO1	133441.2923	0.0127	0.0030	3.2903	0.0000	-0.0000	0.0127	0.0127	0.0000	0.0127	0.0000	0.0000	10800	10800.0000	12.3557	2007.3150	1116400.0000	13.7995	4732.T	TYO	JPN	JP	True	1	2026-07-20	2026-07-20	78005926	0.0050	963815886.4549	GS	apac	availability	0	0.1984	0.4697	-0.5303	0.0265	5856.5901	1.0000	JP	100	38872302.0710	133441.2923	133441.2923	0.0000	0.0000	0.0000	3534.6012	0.0265	26473.1091	0.0000	0.0000	0.0000	0.0000	NaN	NaN
281	@ZENKO1	192512.0729	0.0183	0.0030	4.7469	0.0000	-0.0000	0.0183	0.0183	0.0000	0.0183	0.0000	0.0000	10200	10200.0000	18.8737	3077.8165	459500.0000	8.7087	7164.T	TYO	JPN	JP	True	1	2026-07-20	2026-07-20	20617157	0.0050	389122708.9121	GS	apac	availability	0	0.2245	0.3574	-0.6426	0.0522	2599.7355	1.0000	JP	100	38872302.0710	192512.0729	192512.0729	0.0000	0.0000	0.0000	10052.4694	0.0522	43217.5572	0.0000	0.0000	0.0000	0.0000	NaN	NaN
282	@HASEK2	-60616.0867	-0.0058	0.0030	-0.0000	0.0050	2.4911	-0.0058	-0.0058	0.0000	0.0000	0.0058	0.0000	-3500	-3500.0000	17.3189	2821.2230	829700.0000	14.4140	1808.T	TYO	JPN	JP	True	-1	2026-07-20	2026-07-20	38360986	0.0050	664369386.2576	GS	apac	availability	0	0.2929	0.4651	-0.5349	-0.0065	5065.4248	1.0000	JP	100	38872302.0710	-60616.0867	60616.0867	0.0000	0.0000	0.0000	395.4971	0.0065	-17752.7891	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
283	@INPEX3	121468.0180	0.0116	0.0030	2.9951	0.0000	-0.0000	0.0116	0.0116	0.0000	0.0116	0.0000	0.0000	5800	5800.0000	20.9428	3417.3516	3813400.0000	80.2471	1605.T	TYO	JPN	JP	True	1	2026-07-20	2026-07-20	183352714	0.0050	3839912201.2062	GS	apac	availability	0	0.2270	0.3363	-0.6637	0.1106	20568.4336	1.0000	JP	100	38872302.0710	121468.0180	121468.0180	0.0000	0.0000	0.0000	13435.4740	0.1106	27573.0100	0.0000	0.0000	0.0000	0.0000	NaN	NaN
284	@ZOJIR1	-15440.1296	-0.0015	0.0030	-0.0000	0.0050	0.6345	-0.0015	-0.0015	0.0000	0.0000	0.0015	0.0000	-1800	-1800.0000	8.5778	1398.0242	194800.0000	1.6770	7965.T	TYO	JPN	JP	True	-1	2026-07-20	2026-07-20	2679408	0.0050	22983559.3101	GS	apac	availability	0	0.4050	0.5470	-0.4530	-0.1251	498.2015	0.3518	JP	100	38872302.0710	-15440.1296	15440.1296	0.0000	0.0000	0.0000	1931.8701	0.1251	-6252.8140	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
285	@HANKY3	-43218.6925	-0.0041	0.0030	-0.0000	0.0050	1.7761	-0.0041	-0.0041	0.0000	0.0000	0.0041	0.0000	-1500	-1500.0000	28.8125	4678.5079	1381900.0000	39.8118	9042.T	TYO	JPN	JP	True	-1	2026-07-20	2026-07-20	33746205	0.0050	972311237.8576	GS	apac	availability	0	0.0850	0.2739	-0.7261	-0.0918	7246.2832	1.0000	JP	100	38872302.0710	-43218.6925	43218.6925	0.0000	0.0000	0.0000	3965.3355	0.0918	-3673.1934	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
286	@KEIOE1	-190305.3332	-0.0181	0.0030	-0.0000	0.0050	7.8208	-0.0181	-0.0181	0.0000	0.0000	0.0181	0.0000	-39100	-39100.0000	4.8671	792.4109	2873200.0000	14.0199	9008.T	TYO	JPN	JP	True	-1	2026-07-20	2026-07-20	86121451	0.0050	419165509.5774	GS	apac	availability	0	0.1437	0.3178	-0.6822	-0.1200	2913.0280	1.0000	JP	100	38872302.0710	-190305.3332	190305.3332	0.0000	0.0000	0.0000	22834.8898	0.1200	-27348.7626	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
287	@MINEB3	-14117.4289	-0.0013	0.0030	-0.0000	0.0050	0.5802	-0.0013	-0.0013	0.0000	0.0000	0.0013	0.0000	-600	-600.0000	23.5290	3808.8167	4373500.0000	102.5762	6479.T	TYO	JPN	JP	True	-1	2026-07-20	2026-07-20	93248915	0.0050	2194058205.4522	GS	apac	availability	0	1.2620	1.2508	0.2508	0.0687	10048.8001	1.0000	JP	100	38872302.0710	-14117.4289	14117.4289	0.0000	0.0000	0.0000	-970.3144	0.0687	-17816.4234	0.0000	0.0000	0.0000	0.0000	NaN	NaN
288	@PETRO93	131159.0119	0.0125	0.0090	9.7022	0.0000	-0.0000	0.0125	0.0125	0.0000	1.0000	0.0000	0.0000	27600	27600.0000	4.7521	19.4274	446557.0000	2.1185	PETR.KL	KUL	MYS	MY	True	1	2026-07-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.2883	0.3489	-0.6511	0.1885	1699.5709	0.7577	MY	100	38872302.0710	131159.0119	131159.0119	0.0000	0.0000	0.0000	24726.0855	0.1885	37818.2047	0.0000	0.0000	0.0000	0.0000	NaN	NaN
289	@START24	227734.8300	0.0217	0.0030	5.6154	0.0000	-0.0000	0.0217	0.0217	0.0000	0.0217	0.0000	0.0000	31000	31000.0000	7.3463	1199.1080	4239199.0000	31.3018	3092.T	TYO	JPN	JP	True	1	2026-07-20	2026-07-20	123128074	0.0050	904533903.3632	GS	apac	availability	0	0.0860	0.2910	-0.7090	0.0716	3211.0307	1.0000	JP	100	38872302.0710	227734.8300	227734.8300	0.0000	0.0000	0.0000	16306.7468	0.0716	19573.8928	0.0000	0.0000	0.0000	0.0000	NaN	NaN
290	@VENTU23	-63411.9120	-0.0060	0.0040	-0.0000	0.0050	2.6060	-0.0060	-0.0060	0.0000	1.0000	1.0000	0.0000	-5100	-5100.0000	12.4337	16.1038	886200.0000	11.0488	VENM.SI	SIN	SGP	SG	True	-1	2026-07-20	2026-07-20	23045393	0.0050	286539692.7520	GS	apac	availability	0	0.8293	0.9295	-0.0705	0.0679	3589.1836	1.0000	SG	100	38872302.0710	-63411.9120	63411.9120	0.0000	0.0000	0.0000	-4305.5042	0.0679	-52585.7986	0.0000	0.0000	0.0000	0.0000	NaN	NaN
291	@PHISO1	55113.0031	0.0052	0.0047	2.1517	0.0000	-0.0000	0.0053	0.0053	0.0000	1.0000	1.0000	0.0000	1000	1000.0000	55.1130	1817.1849	6213000.0000	348.5911	8299.TWO	TPO	TWN	TW	True	1	2026-07-20	2026-07-20	3176736	0.0250	175079461.0634	GS	apac	availability	0	1.9981	1.8115	0.8115	0.1743	11088.0765	1.0000	TW	1000	38872302.0710	55113.0031	55113.0031	0.0000	0.0000	0.0000	9605.7133	0.1743	110123.0132	0.0000	0.0000	0.0000	0.0000	NaN	NaN
292	@TRAVE10	-1095.6423	-0.0001	0.0037	-0.0000	0.0050	0.0450	-0.0001	0.0000	0.0001	1.0000	1.0000	0.0000	-1000	-1000.0000	1.0956	8.5323	2609500.0000	2.8399	0696.HK	HKG	HKG	HK	True	-1	2026-07-20	2026-07-20	132753417	0.0050	145450264.7431	GS	apac	availability	0	1.0145	1.1051	0.1051	0.0680	1021.7543	1.0000	XH	2000	38872302.0710	-1095.6423	1095.6423	0.0000	0.0000	0.0000	-74.4864	0.0680	-1111.5821	0.0000	0.0000	0.0000	0.0000	NaN	NaN
293	@ONENE1	-6002.2237	-0.0006	0.0047	-0.0000	0.0475	2.3433	-0.0006	-0.0006	0.0000	1.0000	0.0265	0.0000	-4000	-4000.0000	1.5006	49.1850	3069000.0000	4.6606	4743.TWO	TPO	TWN	TW	True	-1	2026-07-20	2026-07-20	1812841	0.0450	2720269.3149	GS	apac	availability	0	0.9709	0.9643	-0.0357	-0.0520	569.4962	0.9744	TW	1000	38872302.0710	-6002.2237	6002.2237	0.0000	0.0000	0.0000	311.9369	0.0520	-5827.4999	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
294	@TSTEC1	-41195.2313	-0.0039	0.0030	-0.0000	0.0050	1.6930	-0.0039	-0.0039	0.0000	0.0000	0.0039	0.0000	-3800	-3800.0000	10.8409	1757.9529	408500.0000	4.4221	7313.T	TYO	JPN	JP	True	-1	2026-07-20	2026-07-20	11999336	0.0050	130083005.8017	GS	apac	availability	0	0.5554	0.7077	-0.2923	-0.0339	1061.9697	0.9372	JP	100	38872302.0710	-41195.2313	41195.2313	0.0000	0.0000	0.0000	1398.4730	0.0339	-22879.7308	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
295	@CHENG13	-128640.2600	-0.0123	0.0047	-0.0000	0.0225	23.7896	-0.0123	-0.0123	0.0000	1.0000	0.4203	0.0000	-124000	-124000.0000	1.0374	33.9554	29397586.0000	30.8203	2105.TW	TPE	TWN	TW	True	-1	2026-07-20	2026-07-20	41287445	0.0175	42832481.1097	GS	apac	availability	0	0.2988	0.5562	-0.4438	0.1335	3026.4404	1.0000	TW	1000	38872302.0710	-128640.2600	128640.2600	0.0000	0.0000	0.0000	-17178.1947	0.1335	-38432.2505	0.0000	0.0000	0.0000	0.0000	NaN	NaN
296	@TRIPO1	49092.2549	0.0047	0.0047	1.9166	0.0000	-0.0000	0.0047	0.0047	0.0000	1.0000	1.0000	0.0000	4000	4000.0000	12.2731	400.4714	4152785.0000	51.3484	3044.TW	TPE	TWN	TW	True	1	2026-07-20	2026-07-20	21559714	0.0150	264603743.6827	GS	apac	availability	0	1.3111	1.3322	0.3322	0.1991	5934.7295	1.0000	TW	1000	38872302.0710	49092.2549	49092.2549	0.0000	0.0000	0.0000	9773.0940	0.1991	64364.7038	0.0000	0.0000	0.0000	0.0000	NaN	NaN
297	@KEHOL3	103406.1724	0.0098	0.0037	3.1872	0.0000	-0.0000	0.0099	0.0099	0.0000	1.0000	1.0000	0.0000	18000	18000.0000	5.7448	45.0590	9993711.0000	57.4360	2423.HK	HKG	HKG	HK	True	1	2026-07-20	2026-07-20	312500076	0.0050	1795246484.7693	GS	apac	availability	0	1.6686	1.4908	0.4908	0.1131	12612.5793	1.0000	XH	2000	38872302.0710	103406.1724	103406.1724	0.0000	0.0000	0.0000	11693.1953	0.1131	172542.4933	0.0000	0.0000	0.0000	0.0000	NaN	NaN
298	@CHINA198	-27210.0782	-0.0026	0.0047	-0.0000	0.0275	6.1502	-0.0026	-0.0026	0.0000	1.0000	0.0759	0.0000	-102000	-102000.0000	0.2668	8.7390	61550219.0000	16.6076	1314.TW	TPE	TWN	TW	True	-1	2026-07-20	2026-07-20	28838497	0.0275	7693115.2872	GS	apac	availability	0	0.3839	0.6273	-0.3727	0.0911	1009.6673	0.9979	TW	1000	38872302.0710	-27210.0782	27210.0782	0.0000	0.0000	0.0000	-2478.4771	0.0911	-10446.3058	0.0000	0.0000	0.0000	0.0000	NaN	NaN
299	@CYBOZ2	64784.0103	0.0062	0.0030	1.5974	0.0000	-0.0000	0.0062	0.0062	0.0000	0.0062	0.0000	0.0000	4100	4100.0000	15.8010	2584.5750	211700.0000	3.3693	4776.T	TYO	JPN	JP	True	1	2026-07-20	2026-07-20	450283	0.0375	7114911.8313	GS	apac	availability	0	0.7409	0.8557	-0.1443	0.0276	708.5811	1.0000	JP	100	38872302.0710	64784.0103	64784.0103	0.0000	0.0000	0.0000	1785.2361	0.0276	47999.4848	0.0000	0.0000	0.0000	0.0000	NaN	NaN
300	@GENES62	-65905.5093	-0.0063	0.0035	-0.0000	0.0050	2.7084	-0.0063	-0.0066	-0.0003	1.0000	1.0000	-806.0000	-16976	-17782.0000	3.8823	5.6256	12455645.0000	48.9271	GMD.AX	ASX	AUS	AU	True	-1	2026-07-20	2026-07-20	143755234	0.0050	558097426.0569	GS	apac	availability	806	1.1239	1.1203	0.1203	-0.0944	4543.6229	1.0000	AU	1	38872302.0710	-69034.6233	69034.6233	-3129.1141	3129.1141	-1.0000	6516.0895	0.0944	-77586.4687	-3516.7413	295.3531	-806.0000	-3129.1141	NaN	NaN
301	@GUNGH1	21678.6218	0.0021	0.0030	0.5345	0.0000	-0.0000	0.0021	0.0021	0.0000	0.0021	0.0000	0.0000	1500	1500.0000	14.4524	2351.5953	231800.0000	3.3566	3765.T	TYO	JPN	JP	True	1	2026-07-20	2026-07-20	7995862	0.0050	115559512.0441	GS	apac	availability	0	0.2992	0.5468	-0.4532	0.0425	622.3318	0.9098	JP	100	38872302.0710	21678.6218	21678.6218	0.0000	0.0000	0.0000	920.9118	0.0425	6487.0168	0.0000	0.0000	0.0000	0.0000	NaN	NaN
302	@KAKAK2	62329.5014	0.0059	0.0030	1.5369	0.0000	-0.0000	0.0059	0.0059	0.0000	0.0059	0.0000	0.0000	2800	2800.0000	22.2605	3608.6622	697000.0000	15.4884	2371.T	TYO	JPN	JP	True	1	2026-07-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.0257	0.3538	-0.6462	0.0541	2735.7163	1.0000	JP	100	38872302.0710	62329.5014	62329.5014	0.0000	0.0000	0.0000	3372.2623	0.0541	1601.0324	0.0000	0.0000	0.0000	0.0000	NaN	NaN
303	@NISSE9	28387.5718	0.0027	0.0030	0.7000	0.0000	-0.0000	0.0027	0.0027	0.0000	0.0027	0.0000	0.0000	500	500.0000	56.7751	9193.0860	35300.0000	1.9983	6284.T	TYO	JPN	JP	True	1	2026-07-20	2026-07-20	1353180	0.0050	76826988.7110	GS	apac	availability	0	1.0021	1.0518	0.0518	0.1086	476.6285	0.4013	JP	100	38872302.0710	28387.5718	28387.5718	0.0000	0.0000	0.0000	3081.8894	0.1086	28448.4100	0.0000	0.0000	0.0000	0.0000	NaN	NaN
304	@OBICB2	48917.7592	0.0047	0.0030	1.2062	0.0000	-0.0000	0.0047	0.0047	0.0000	0.0047	0.0000	0.0000	1200	1200.0000	40.7648	6630.3594	160500.0000	6.5530	4733.T	TYO	JPN	JP	True	1	2026-07-20	2026-07-20	4636271	0.0050	188996657.1017	GS	apac	availability	0	0.2123	0.4830	-0.5170	0.0281	1936.5122	1.0000	JP	100	38872302.0710	48917.7592	48917.7592	0.0000	0.0000	0.0000	1373.4032	0.0281	10383.2207	0.0000	0.0000	0.0000	0.0000	NaN	NaN
305	@OJIPA2	-52590.6585	-0.0050	0.0030	-0.0000	0.0050	2.1613	-0.0050	-0.0050	0.0000	0.0000	0.0050	0.0000	-10200	-10200.0000	5.1559	842.0547	3567400.0000	18.4978	3861.T	TYO	JPN	JP	True	-1	2026-07-20	2026-07-20	150013524	0.0050	773461765.5178	GS	apac	availability	0	0.4863	0.6113	-0.3887	-0.0020	4714.5041	1.0000	JP	100	38872302.0710	-52590.6585	52590.6585	0.0000	0.0000	0.0000	105.7959	0.0020	-25572.3225	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
306	@PETRO94	4258.8527	0.0004	0.0090	0.3150	0.0000	-0.0000	0.0004	0.0004	0.0000	1.0000	0.0000	0.0000	1000	1000.0000	4.2589	17.5479	182401.0000	0.7816	PGAS.KL	KUL	MYS	MY	True	1	2026-07-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.2184	0.3102	-0.6898	0.1088	4129.2904	0.5656	MY	100	38872302.0710	4258.8527	4258.8527	0.0000	0.0000	0.0000	463.2396	0.1088	930.0755	0.0000	0.0000	0.0000	0.0000	NaN	NaN
307	@PREMI98	28837.2048	0.0027	0.0035	0.8296	0.0000	-0.0000	0.0027	0.0027	0.0000	1.0000	1.0000	0.0000	2868	2868.0000	10.0548	14.4103	161402.0000	1.6240	PMV.AX	ASX	AUS	AU	True	1	2026-07-20	2026-07-20	14789767	0.0050	148708347.3594	GS	apac	availability	0	0.1638	0.3260	-0.6740	-0.0364	1010.3970	0.8955	AU	1	38872302.0710	28837.2048	28837.2048	0.0000	0.0000	0.0000	-1050.3061	0.0364	4724.0120	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
308	@RAMEL1	-53153.5682	-0.0051	0.0035	-0.0000	0.0050	2.1844	-0.0051	-0.0056	-0.0006	1.0000	1.0000	-3068.0000	-26524	-29592.0000	2.0040	2.8839	6719176.0000	13.5305	RMS.AX	ASX	AUS	AU	True	-1	2026-07-20	2026-07-20	453812488	0.0050	909431195.1415	GS	apac	availability	3068	1.1802	1.1598	0.1598	-0.0698	3786.4173	1.0000	AU	1	38872302.0710	-59301.7791	59301.7791	-6148.2109	6148.2109	-1.0000	4139.6128	0.0698	-69989.1784	-7256.2449	429.1813	-3068.0000	-6148.2109	NaN	NaN
309	@SITCI1	178481.3062	0.0170	0.0037	5.5011	0.0000	-0.0000	0.0170	0.0170	0.0000	1.0000	1.0000	0.0000	39000	39000.0000	4.5764	35.7014	4425215.0000	20.1509	1308.HK	HKG	HKG	HK	True	1	2026-07-20	2026-07-20	299379930	0.0050	1370095409.1834	GS	apac	availability	0	0.7928	0.8305	-0.1695	0.1710	7445.4939	1.0000	HK	1000	38872302.0710	178481.3062	178481.3062	0.0000	0.0000	0.0000	30528.0303	0.1710	141502.4603	0.0000	0.0000	0.0000	0.0000	NaN	NaN
310	@SUMIT46	-10948.6123	-0.0010	0.0030	-0.0000	0.0050	0.4499	-0.0010	-0.0010	0.0000	0.0000	0.0010	0.0000	-800	-800.0000	13.6858	2210.9314	1926300.0000	26.2257	5110.T	TYO	JPN	JP	True	-1	2026-07-20	2026-07-20	31355128	0.0050	429118924.1591	GS	apac	availability	0	1.2536	1.1919	0.1919	0.0125	2555.9613	1.0000	JP	100	38872302.0710	-10948.6123	10948.6123	0.0000	0.0000	0.0000	-137.1572	0.0125	-13725.4998	0.0000	0.0000	0.0000	0.0000	NaN	NaN
311	@DAXIN2	10621.2174	0.0010	0.0047	0.4147	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	0.1009	0.0000	1000	1000.0000	10.6212	348.6101	488050.0000	5.2532	5234.TW	TPE	TWN	TW	True	1	2026-07-20	2026-07-20	997247	0.0325	10591977.1955	GS	apac	availability	0	1.4576	1.3780	0.3780	0.2563	578.2121	1.0000	TW	1000	38872302.0710	10621.2174	10621.2174	0.0000	0.0000	0.0000	2722.6927	0.2563	15481.5630	0.0000	0.0000	0.0000	0.0000	NaN	NaN
312	@XINYI4	32302.9586	0.0031	0.0037	0.9956	0.0000	-0.0000	0.0031	0.0031	0.0000	1.0000	0.5900	0.0000	126000	126000.0000	0.2564	2.0231	72457750.0000	18.6973	0968.HK	HKG	HKG	HK	True	1	2026-07-20	2026-07-20	241577638	0.0125	61933908.2858	GS	apac	availability	0	1.8852	1.7138	0.7138	0.0981	1782.2396	1.0000	XH	2000	38872302.0710	32302.9586	32302.9586	0.0000	0.0000	0.0000	3170.3822	0.0981	60897.5317	0.0000	0.0000	0.0000	0.0000	NaN	NaN
313	@UNION131	21244.4951	0.0020	0.0030	0.5238	0.0000	-0.0000	0.0020	0.0020	0.0000	0.0020	0.0000	0.0000	200	200.0000	106.2225	17226.8790	561600.0000	59.5746	6278.T	TYO	JPN	JP	True	1	2026-07-20	2026-07-20	1980428	0.0050	210365965.0626	GS	apac	availability	0	1.5219	1.4174	0.4174	0.1074	1344.6916	1.0000	JP	100	38872302.0710	21244.4951	21244.4951	0.0000	0.0000	0.0000	2282.1033	0.1074	32331.4732	0.0000	0.0000	0.0000	0.0000	NaN	NaN
314	@YIHAI1	11555.9023	0.0011	0.0037	0.3562	0.0000	-0.0000	0.0011	0.0011	0.0000	1.0000	1.0000	0.0000	6000	6000.0000	1.9260	15.0104	5057899.0000	9.6836	1579.HK	HKG	HKG	HK	True	1	2026-07-20	2026-07-20	57389846	0.0050	110531908.5787	GS	apac	availability	0	0.9002	0.9025	-0.0975	0.1084	1876.8673	0.9996	XH	2000	38872302.0710	11555.9023	11555.9023	0.0000	0.0000	0.0000	1253.0185	0.1084	10402.8550	0.0000	0.0000	0.0000	0.0000	NaN	NaN
315	@TOKAI22	-94857.5945	-0.0090	0.0030	-0.0000	0.0050	3.8983	-0.0090	-0.0090	0.0000	0.0000	0.0090	0.0000	-19800	-19800.0000	4.7908	782.1758	939000.0000	4.5227	8616.T	TYO	JPN	JP	True	-1	2026-07-20	2026-07-20	40077992	0.0050	192005147.0547	GS	apac	availability	0	0.6717	0.7803	-0.2197	-0.0258	1248.3936	0.9743	JP	100	38872302.0710	-94857.5945	94857.5945	0.0000	0.0000	0.0000	2445.1892	0.0258	-63713.5663	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
316	@BKMAN1	64633.2029	0.0062	0.0100	5.3123	0.0000	-0.0000	0.0062	0.0049	-0.0013	1.0000	0.0000	-53500.0000	258100	204600.0000	0.2504	4431.1836	263357500.0000	65.2312	BMRI.JK	JAK	IDN	ID	True	1	2026-07-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.3836	0.4721	-0.5279	0.1193	23138.7329	1.0000	ID	100	38872302.0710	51235.7742	51235.7742	-13397.4287	13397.4287	-1.0000	6114.9037	0.1193	19653.7177	-5139.1686	-1598.9607	0.0000	0.0000	NaN	NaN
317	@JNBYD1	58896.8514	0.0056	0.0037	1.8153	0.0000	-0.0000	0.0056	0.0056	0.0000	1.0000	0.8352	0.0000	24000	24000.0000	2.4540	19.2156	347076.0000	0.8507	3306.HK	HKG	HKG	HK	True	1	2026-07-20	2026-07-20	35726515	0.0050	87674135.2814	GS	apac	availability	0	0.4868	0.6677	-0.3323	0.2100	523.4801	0.6473	XH	2000	38872302.0710	58896.8514	58896.8514	0.0000	0.0000	0.0000	12368.8305	0.2100	28670.0003	0.0000	0.0000	0.0000	0.0000	NaN	NaN
318	@SHANG47	-50603.6328	-0.0048	0.0037	-0.0000	0.0125	5.1990	-0.0048	-0.0048	0.0000	1.0000	0.8590	0.0000	-166000	-166000.0000	0.3048	2.3747	26546000.0000	8.0405	0371.HK	HKG	HKG	HK	True	-1	2026-07-20	2026-07-20	294137234	0.0125	89665135.9835	GS	apac	availability	0	0.3632	0.5373	-0.4627	0.0304	1378.1791	1.0000	HK	2000	38872302.0710	-50603.6328	50603.6328	0.0000	0.0000	0.0000	-1537.6465	0.0304	-18380.1923	0.0000	0.0000	0.0000	0.0000	NaN	NaN
319	@SHINK23	-5251.9459	-0.0005	0.0047	-0.0000	0.0175	0.7554	-0.0005	-0.0005	0.0000	1.0000	0.1054	0.0000	-7000	-7000.0000	0.7503	24.7072	24215196.0000	18.4726	1409.TW	TPE	TWN	TW	True	-1	2026-07-20	2026-07-20	14675605	0.0175	11010783.2898	GS	apac	availability	0	0.7157	0.8048	-0.1952	0.1321	1092.8309	0.7636	TW	1000	38872302.0710	-5251.9459	5251.9459	0.0000	0.0000	0.0000	-693.7652	0.1321	-3758.9287	0.0000	0.0000	0.0000	0.0000	NaN	NaN
320	@AUSTB3	-24245.3433	-0.0023	0.0035	-0.0000	0.0050	0.9964	-0.0023	-0.0023	0.0000	1.0000	1.0000	22.0000	-1192	-1170.0000	20.3401	29.1469	198663.0000	4.0432	AUB.AX	ASX	AUS	AU	True	-1	2026-07-20	2026-07-20	14938789	0.0050	303855761.3724	GS	apac	availability	0	0.0857	0.2901	-0.7099	-0.0287	2657.2351	1.0000	AU	1	38872302.0710	-23797.8621	23797.8621	447.4812	447.4812	1.0000	683.7869	0.0287	-2039.6888	38.3531	-12.8575	0.0000	0.0000	NaN	NaN
321	@MIXII1	158469.1549	0.0151	0.0030	3.9075	0.0000	-0.0000	0.0151	0.0151	0.0000	0.0151	0.0000	0.0000	8700	8700.0000	18.2148	2965.0709	346600.0000	6.3284	2121.T	TYO	JPN	JP	True	1	2026-07-20	2026-07-20	6636007	0.0050	120873841.5423	GS	apac	availability	0	0.2781	0.5320	-0.4680	0.0279	1248.2788	0.9866	JP	100	38872302.0710	158469.1549	158469.1549	0.0000	0.0000	0.0000	4422.8803	0.0279	44072.4318	0.0000	0.0000	0.0000	0.0000	NaN	NaN
322	@ALKAN2	-10647.5793	-0.0010	0.0035	-0.0000	0.0050	0.4376	-0.0010	-0.0010	0.0000	1.0000	0.7580	0.0000	-11685	-11685.0000	0.9112	1.3183	2732808.0000	2.5156	ALK.AX	ASX	AUS	AU	True	-1	2026-07-20	2026-07-20	87205108	0.0050	79462841.7193	GS	apac	availability	0	1.3617	1.2931	0.2931	-0.0594	1244.9101	0.9978	AU	1	38872302.0710	-10647.5793	10647.5793	0.0000	0.0000	0.0000	632.3245	0.0594	-14498.5105	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
323	@ELECO5	19785.0907	0.0019	0.0030	0.4879	0.0000	-0.0000	0.0019	0.0019	0.0000	0.0019	0.0000	0.0000	1800	1800.0000	10.9917	1813.4278	229100.0000	2.5583	6750.T	TYO	JPN	JP	True	1	2026-07-20	2026-07-20	8650185	0.0050	95080385.9367	GS	apac	availability	0	0.2993	0.5480	-0.4520	0.0490	871.7577	0.4027	JP	100	38872302.0710	19785.0907	19785.0907	0.0000	0.0000	0.0000	970.3576	0.0490	5921.3855	0.0000	0.0000	0.0000	0.0000	NaN	NaN
324	@INCIT3	-78213.6928	-0.0074	0.0035	-0.0000	0.0050	3.2143	-0.0075	-0.0067	0.0008	1.0000	1.0000	3114.0000	-30773	-27659.0000	2.5416	3.6402	4965902.0000	12.6221	DNL.AX	ASX	AUS	AU	True	-1	2026-07-20	2026-07-20	366326591	0.0050	931067996.2835	GS	apac	availability	0	0.4207	0.5889	-0.4111	-0.0204	4454.9770	1.0000	AU	1	38872302.0710	-70299.0456	70299.0456	7914.6472	7914.6472	1.0000	1436.5671	0.0204	-29574.5208	3329.6597	-161.7365	0.0000	0.0000	NaN	NaN
325	@PILOT5	-34417.9295	-0.0033	0.0030	-0.0000	0.0050	1.4144	-0.0033	-0.0033	0.0000	0.0000	0.0033	0.0000	-3100	-3100.0000	11.1026	1805.3804	161600.0000	1.7965	7846.T	TYO	JPN	JP	True	-1	2026-07-20	2026-07-20	13871094	0.0050	154004624.1692	GS	apac	availability	0	0.3286	0.5232	-0.4768	-0.0263	1245.8802	0.8079	JP	100	38872302.0710	-34417.9295	34417.9295	0.0000	0.0000	0.0000	904.8592	0.0263	-11308.5875	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
326	@QUANT126	-21979.1728	-0.0021	0.0037	-0.0000	0.0325	5.8711	-0.0021	-0.0030	-0.0009	1.0000	0.1962	-10000.0000	-24000	-34000.0000	0.9158	7.3412	74888563.0000	70.1226	2228.HK	HKG	HKG	HK	True	-1	2026-07-20	2026-07-20	22253679	0.0275	20379894.0275	GS	apac	availability	10000	1.6968	1.5153	0.5153	-0.0370	3507.5903	1.0000	XH	2000	38872302.0710	-31137.1615	31137.1615	-9157.9887	9157.9887	-1.0000	1152.9996	0.0370	-52834.5736	-15539.5805	339.1175	-10000.0000	-9157.9887	NaN	NaN
327	@REALE5	25047.5053	0.0024	0.0035	0.7205	0.0000	-0.0000	0.0024	0.0012	-0.0012	1.0000	1.0000	-113.0000	223	110.0000	112.3207	161.5870	416784.0000	47.0250	REA.AX	ASX	AUS	AU	True	1	2026-07-20	2026-07-20	6568549	0.0075	737783703.9443	GS	apac	availability	0	0.3350	0.5396	-0.4604	-0.0371	5585.3386	1.0000	AU	1	38872302.0710	12355.2717	12355.2717	-12692.2336	12692.2336	-1.0000	-458.9260	0.0371	4139.2183	-4252.1061	471.4421	0.0000	0.0000	NaN	NaN
328	@OKASA2	-15103.9124	-0.0014	0.0030	-0.0000	0.0050	0.6207	-0.0014	-0.0014	0.0000	0.0000	0.0014	0.0000	-2400	-2400.0000	6.2933	1018.7107	665000.0000	4.1716	8609.T	TYO	JPN	JP	True	-1	2026-07-20	2026-07-20	21440120	0.0050	134929039.0142	GS	apac	availability	0	0.8242	0.8871	-0.1129	-0.0206	1455.1177	0.4980	JP	100	38872302.0710	-15103.9124	15103.9124	0.0000	0.0000	0.0000	310.7760	0.0206	-12449.2442	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
329	@PRESI5	-64068.4715	-0.0061	0.0047	-0.0000	0.0050	2.6330	-0.0061	-0.0061	0.0000	1.0000	0.2220	0.0000	-47000	-47000.0000	1.3632	44.3847	7363367.0000	10.0908	2855.TW	TPE	TWN	TW	True	-1	2026-07-20	2026-07-20	16628962	0.0050	22667918.6692	GS	apac	availability	0	0.7165	0.8447	-0.1553	0.0880	2182.9825	0.9911	TW	1000	38872302.0710	-64068.4715	64068.4715	0.0000	0.0000	0.0000	-5636.5231	0.0880	-45907.8379	0.0000	0.0000	0.0000	0.0000	NaN	NaN
330	@TECMO3	88200.9860	0.0084	0.0030	2.1748	0.0000	-0.0000	0.0084	0.0084	0.0000	0.0084	0.0000	0.0000	9100	9100.0000	9.6924	1575.8499	1281400.0000	12.4345	3635.T	TYO	JPN	JP	True	1	2026-07-20	2026-07-20	17035099	0.0050	165111266.8179	GS	apac	availability	0	0.2790	0.5317	-0.4683	0.0642	1368.1883	1.0000	JP	100	38872302.0710	88200.9860	88200.9860	0.0000	0.0000	0.0000	5660.4207	0.0642	24607.9732	0.0000	0.0000	0.0000	0.0000	NaN	NaN
331	@GRAIN4	-10235.2425	-0.0010	0.0035	-0.0000	0.0050	0.4206	-0.0010	-0.0010	0.0000	1.0000	1.0000	0.0000	-2920	-2920.0000	3.5052	5.0192	1229617.0000	4.3094	GNC.AX	ASX	AUS	AU	True	-1	2026-07-20	2026-07-20	33057092	0.0050	115872380.6555	GS	apac	availability	0	0.4778	0.5244	-0.4756	-0.0843	779.2933	0.9907	AU	1	38872302.0710	-10235.2425	10235.2425	0.0000	0.0000	0.0000	862.3328	0.0843	-4890.1226	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
332	@INDEP35	-2057.0122	-0.0002	0.0035	-0.0000	0.0050	0.0845	-0.0002	-0.0002	0.0000	1.0000	1.0000	0.0000	-443	-443.0000	4.6434	6.6823	4448516.0000	20.7565	IGO.AX	ASX	AUS	AU	True	-1	2026-07-20	2026-07-20	141571683	0.0050	657369490.0782	GS	apac	availability	0	1.6680	1.5023	0.5023	-0.0521	3199.8089	1.0000	AU	1	38872302.0710	-2057.0122	2057.0122	0.0000	0.0000	0.0000	107.1632	0.0521	-3431.0549	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
333	@JFWEA1	7749.8531	0.0007	0.0037	0.2389	0.0000	-0.0000	0.0007	0.0007	0.0000	1.0000	0.0149	0.0000	2000	2000.0000	3.8749	29.4675	2238200.0000	8.4124	9636.HK	HKG	HKG	HK	True	1	2026-07-20	2026-07-20	403045	0.0850	1561769.7712	GS	apac	availability	0	2.6647	2.3398	1.3398	0.1543	1797.3417	1.0000	XH	2000	38872302.0710	7749.8531	7749.8531	0.0000	0.0000	0.0000	1195.6308	0.1543	20651.2545	0.0000	0.0000	0.0000	0.0000	NaN	NaN
334	@MONAX1	-26322.3741	-0.0025	0.0035	-0.0000	0.0200	4.3270	-0.0025	-0.0027	-0.0002	1.0000	1.0000	-1506.0000	-22778	-24284.0000	1.1556	1.6594	2840704.0000	3.2914	FFM.AX	ASX	AUS	AU	True	-1	2026-07-20	2026-07-20	143793616	0.0200	166168643.1855	GS	apac	availability	1506	1.8488	1.6326	0.6326	-0.1550	888.4131	0.9850	AU	1	38872302.0710	-28062.7155	28062.7155	-1740.3414	1740.3414	-1.0000	4349.6242	0.1550	-51881.1060	-3217.4661	269.7469	-1506.0000	-1740.3414	NaN	NaN
335	@ZYLOX1	-9964.0947	-0.0009	0.0037	-0.0000	0.0075	0.6142	-0.0009	-0.0009	0.0000	1.0000	0.1828	0.0000	-4000	-4000.0000	2.4910	19.4713	306442.0000	0.7611	2190.HK	HKG	HKG	HK	True	-1	2026-07-20	2026-07-20	7663385	0.0075	19089673.4496	GS	apac	availability	0	0.7935	0.8937	-0.1063	-0.0016	652.5903	0.3390	XH	2000	38872302.0710	-9964.0947	9964.0947	0.0000	0.0000	0.0000	16.2479	0.0016	-7906.9068	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
336	@CAPIT67	-9170.0627	-0.0009	0.0047	-0.0000	0.0050	0.3769	-0.0009	-0.0009	0.0000	1.0000	0.6491	0.0000	-9000	-9000.0000	1.0189	33.3980	14506063.0000	14.9584	6005.TW	TPE	TWN	TW	True	-1	2026-07-20	2026-07-20	66786530	0.0050	68048518.6474	GS	apac	availability	0	0.8259	0.9200	-0.0800	0.0879	2211.9301	1.0000	TW	1000	38872302.0710	-9170.0627	9170.0627	0.0000	0.0000	0.0000	-805.6744	0.0879	-7573.7828	0.0000	0.0000	0.0000	0.0000	NaN	NaN
337	@FUTUR21	-7765.2067	-0.0007	0.0035	-0.0000	0.0050	0.3191	-0.0007	-0.0007	0.0000	1.0000	0.5377	0.0000	-1993	-1993.0000	3.8962	5.5913	688040.0000	2.6862	ELD.AX	ASX	AUS	AU	True	-1	2026-07-20	2026-07-20	14466406	0.0050	56364592.4774	GS	apac	availability	0	0.5509	0.5756	-0.4244	-0.0995	839.2455	0.9402	AU	1	38872302.0710	-7765.2067	7765.2067	0.0000	0.0000	0.0000	772.3688	0.0995	-4277.6913	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
338	@JUSTS2	28116.6275	0.0027	0.0030	0.6933	0.0000	-0.0000	0.0027	0.0027	0.0000	0.0027	0.0000	0.0000	1200	1200.0000	23.4305	3806.6248	75700.0000	1.7744	4686.T	TYO	JPN	JP	True	1	2026-07-20	2026-07-20	4347282	0.0050	101859090.4363	GS	apac	availability	0	0.5820	0.7447	-0.2553	0.0232	842.6996	0.7923	JP	100	38872302.0710	28116.6275	28116.6275	0.0000	0.0000	0.0000	653.3326	0.0232	16364.6928	0.0000	0.0000	0.0000	0.0000	NaN	NaN
339	@SOFTB31	89343.2625	0.0085	0.0030	2.2030	0.0000	-0.0000	0.0085	0.0085	0.0000	0.0085	0.0000	0.0000	65800	65800.0000	1.3578	221.1872	95105188.0000	129.5363	9434.T	TYO	JPN	JP	True	1	2026-07-20	2026-07-20	4294967295	0.0050	5831708058.9330	GS	apac	availability	0	0.1088	0.2861	-0.7139	0.0308	39118.7981	1.0000	JP	100	38872302.0710	89343.2625	89343.2625	0.0000	0.0000	0.0000	2747.6793	0.0308	9716.7671	0.0000	0.0000	0.0000	0.0000	NaN	NaN
340	@WATER39	-25206.8660	-0.0024	0.0047	-0.0000	0.0050	1.0359	-0.0024	-0.0024	0.0000	1.0000	0.2646	0.0000	-52000	-52000.0000	0.4847	15.7185	7668637.0000	3.7217	2889.TW	TPE	TWN	TW	True	-1	2026-07-20	2026-07-20	56772558	0.0050	27520351.1510	GS	apac	availability	0	0.4323	0.6453	-0.3547	0.0936	1620.4517	0.4932	TW	1000	38872302.0710	-25206.8660	25206.8660	0.0000	0.0000	0.0000	-2359.7041	0.0936	-10896.9909	0.0000	0.0000	0.0000	0.0000	NaN	NaN
341	@CHUAN16	-801.0051	-0.0001	0.0037	-0.0000	0.0125	0.0823	-0.0001	-0.0000	0.0001	0.0000	0.0000	0.0000	-400	-400.0000	2.0025	15.7379	5952313.0000	11.9484	2788.HK	HKG	HKG	HK	True	-1	2026-07-20	2026-07-20	53146442	0.0125	106426426.7957	GS	apac	availability	0	1.2164	1.3452	0.3452	0.0888	4155.2139	1.0000	XH	2000	38872302.0710	-801.0051	801.0051	0.0000	0.0000	0.0000	-71.1125	0.0888	-974.3459	0.0000	0.0000	0.0000	0.0000	NaN	NaN
342	@FUJIO3	-87586.4351	-0.0083	0.0030	-0.0000	0.0050	3.5994	-0.0083	-0.0083	0.0000	0.0000	0.0083	0.0000	-3600	-3600.0000	24.3296	3944.6514	174700.0000	4.2435	2607.T	TYO	JPN	JP	True	-1	2026-07-20	2026-07-20	6747653	0.0050	164167464.2774	GS	apac	availability	0	-0.2766	0.0214	-0.9786	-0.1030	1235.7045	1.0000	JP	100	38872302.0710	-87586.4351	87586.4351	0.0000	0.0000	0.0000	9024.6927	0.1030	24230.5418	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
343	@HAITI1	61468.2186	0.0059	0.0037	1.8946	0.0000	-0.0000	0.0059	0.0059	0.0000	1.0000	1.0000	0.0000	24000	24000.0000	2.5612	19.9837	6130051.0000	15.6248	1882.HK	HKG	HKG	HK	True	1	2026-07-20	2026-07-20	102652895	0.0050	262912107.9567	GS	apac	availability	0	1.2543	1.2866	0.2866	0.2072	1635.0556	0.9998	XH	2000	38872302.0710	61468.2186	61468.2186	0.0000	0.0000	0.0000	12738.7179	0.2072	77098.7600	0.0000	0.0000	0.0000	0.0000	NaN	NaN
344	@RAITO1	40617.0116	0.0039	0.0030	1.0015	0.0000	-0.0000	0.0039	0.0039	0.0000	0.0039	0.0000	0.0000	1700	1700.0000	23.8924	3871.0743	149400.0000	3.5613	1926.T	TYO	JPN	JP	True	1	2026-07-20	2026-07-20	7012323	0.0050	167540943.7765	GS	apac	availability	0	0.4213	0.5649	-0.4351	0.0523	1026.6654	0.8843	JP	100	38872302.0710	40617.0116	40617.0116	0.0000	0.0000	0.0000	2124.5960	0.0523	17111.7669	0.0000	0.0000	0.0000	0.0000	NaN	NaN
345	@BKCEN2	66993.9911	0.0064	0.0100	5.5064	0.0000	-0.0000	0.0064	0.0064	0.0000	1.0000	0.0000	0.0000	185100	185100.0000	0.3619	6399.0235	319191320.0000	114.1706	BBCA.JK	JAK	IDN	ID	True	1	2026-07-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.4797	0.5395	-0.4605	0.1693	19877.0660	1.0000	ID	100	38872302.0710	66993.9911	66993.9911	0.0000	0.0000	0.0000	11340.1407	0.1693	32133.9895	0.0000	0.0000	0.0000	0.0000	NaN	NaN
346	@BKRAK1	3121.0732	0.0003	0.0100	0.2565	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	0.0000	-18800.0000	18800	0.0000	0.1660	2949.7330	441992630.0000	72.8765	BBRI.JK	JAK	IDN	ID	True	0	2026-07-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.6219	0.6386	-0.3614	0.1314	24909.3854	1.0000	ID	100	38872302.0710	0.0000	0.0000	-3121.0732	3121.0732	-1.0000	0.0000	0.1314	0.0000	-1941.0859	-410.0169	0.0000	0.0000	NaN	NaN
347	@BRAMB2	53630.8747	0.0051	0.0035	1.5428	0.0000	-0.0000	0.0051	0.0051	0.0000	1.0000	1.0000	0.0000	3951	3951.0000	13.5740	19.3435	3123998.0000	42.1946	BXB.AX	ASX	AUS	AU	True	1	2026-07-20	2026-07-20	295701629	0.0050	4013853965.1924	GS	apac	availability	0	0.3135	0.4603	-0.5397	0.0362	18130.7869	1.0000	AU	1	38872302.0710	53630.8747	53630.8747	0.0000	0.0000	0.0000	1942.4086	0.0362	16810.7111	0.0000	0.0000	0.0000	0.0000	NaN	NaN
348	@CHUGO3	-124444.7787	-0.0119	0.0030	-0.0000	0.0050	5.1142	-0.0119	-0.0119	0.0000	0.0000	0.0119	0.0000	-21700	-21700.0000	5.7348	929.6699	1606500.0000	9.1968	9504.T	TYO	JPN	JP	True	-1	2026-07-20	2026-07-20	35243223	0.0050	202112216.0223	GS	apac	availability	0	0.4200	0.5093	-0.4907	-0.0857	2020.4256	1.0000	JP	100	38872302.0710	-124444.7787	124444.7787	0.0000	0.0000	0.0000	10665.4197	0.0857	-52270.3021	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
349	@FRANS12	-4821.3378	-0.0005	0.0037	-0.0000	0.0050	0.1981	-0.0005	-0.0005	0.0000	1.0000	0.9871	0.0000	-28000	-28000.0000	0.1722	1.3372	60561891.0000	10.3293	0817.HK	HKG	HKG	HK	True	-1	2026-07-20	2026-07-20	601472560	0.0050	103567942.8258	GS	apac	availability	0	2.0825	1.7756	0.7756	0.0577	1442.5665	1.0000	HK	2000	38872302.0710	-4821.3378	4821.3378	0.0000	0.0000	0.0000	-278.0033	0.0577	-10040.4534	0.0000	0.0000	0.0000	0.0000	NaN	NaN
350	@INDOS6	67376.1878	0.0064	0.0100	5.5378	0.0000	-0.0000	0.0064	0.0064	0.0000	1.0000	0.0000	0.0000	634400	634400.0000	0.1062	1902.7095	13763102.0000	1.4638	ISAT.JK	JAK	IDN	ID	True	1	2026-07-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.5930	0.6483	-0.3517	0.1662	548.0294	0.4399	ID	100	38872302.0710	67376.1878	67376.1878	0.0000	0.0000	0.0000	11197.7829	0.1662	39951.2662	0.0000	0.0000	0.0000	0.0000	NaN	NaN
351	@KALBE1	16844.0470	0.0016	0.0100	1.3844	0.0000	-0.0000	0.0016	0.0016	0.0000	1.0000	0.0000	0.0000	396500	396500.0000	0.0425	741.7962	114748630.0000	4.7580	KLBF.JK	JAK	IDN	ID	True	1	2026-07-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.4085	0.5498	-0.4502	0.1227	835.2619	0.9357	ID	100	38872302.0710	16844.0470	16844.0470	0.0000	0.0000	0.0000	2066.8965	0.1227	6880.8620	0.0000	0.0000	0.0000	0.0000	NaN	NaN
352	@NIKON3	-81227.8653	-0.0077	0.0030	-0.0000	0.0050	3.3381	-0.0077	-0.0077	0.0000	0.0000	0.0077	0.0000	-6000	-6000.0000	13.5380	2199.8758	2433500.0000	32.9653	7731.T	TYO	JPN	JP	True	-1	2026-07-20	2026-07-20	43429145	0.0050	587942790.1295	GS	apac	availability	0	0.8752	0.9455	-0.0545	-0.0272	3612.8604	1.0000	JP	100	38872302.0710	-81227.8653	81227.8653	0.0000	0.0000	0.0000	2207.5165	0.0272	-71093.8308	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
353	@PERUS8	35768.5858	0.0034	0.0100	2.9399	0.0000	-0.0000	0.0034	0.0034	0.0000	1.0000	0.0000	0.0000	426600	426600.0000	0.0838	1501.9441	40701801.0000	3.4171	PGAS.JK	JAK	IDN	ID	True	1	2026-07-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.6096	0.6413	-0.3587	0.1577	873.9949	0.9710	ID	100	38872302.0710	35768.5858	35768.5858	0.0000	0.0000	0.0000	5641.2226	0.1577	21806.1743	0.0000	0.0000	0.0000	0.0000	NaN	NaN
354	@TELEK12	80602.9067	0.0077	0.0100	6.6249	0.0000	-0.0000	0.0077	0.0077	0.0000	1.0000	0.0000	0.0000	542100	542100.0000	0.1487	2633.8765	143963880.0000	21.1953	TLKM.JK	JAK	IDN	ID	True	1	2026-07-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.6895	0.7056	-0.2944	0.1716	14729.2051	1.0000	ID	100	38872302.0710	80602.9067	80602.9067	0.0000	0.0000	0.0000	13830.1823	0.1716	55576.0482	0.0000	0.0000	0.0000	0.0000	NaN	NaN
355	@TRIPU1	3556.7356	0.0003	0.0100	0.2923	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	0.0000	0.0000	40400	40400.0000	0.0880	1576.3399	11698700.0000	1.0308	TAPG.JK	JAK	IDN	ID	True	1	2026-07-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.3151	0.4449	-0.5551	0.1826	401.9894	0.3821	ID	100	38872302.0710	3556.7356	3556.7356	0.0000	0.0000	0.0000	649.3813	0.1826	1120.6201	0.0000	0.0000	0.0000	0.0000	NaN	NaN
356	@TOHOP1	-5008.7746	-0.0005	0.0030	-0.0000	0.0050	0.2058	-0.0005	-0.0005	0.0000	0.0000	0.0005	0.0000	-200	-200.0000	25.0439	4085.6919	143500.0000	3.6103	8129.T	TYO	JPN	JP	True	-1	2026-07-20	2026-07-20	6522467	0.0050	163347834.9427	GS	apac	availability	0	0.0264	0.2682	-0.7318	-0.0356	1828.8524	0.9766	JP	100	38872302.0710	-5008.7746	5008.7746	0.0000	0.0000	0.0000	178.5500	0.0356	-132.1333	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
357	@AGLEN2	-72719.3955	-0.0069	0.0035	-0.0000	0.0050	2.9885	-0.0069	-0.0069	0.0000	1.0000	1.0000	0.0000	-12413	-12413.0000	5.8583	8.3736	1807923.0000	10.5707	AGL.AX	ASX	AUS	AU	True	-1	2026-07-20	2026-07-20	56401551	0.0050	330418649.2284	GS	apac	availability	0	-0.0843	0.1322	-0.8678	-0.1238	3547.0551	1.0000	AU	1	38872302.0710	-72719.3955	72719.3955	0.0000	0.0000	0.0000	9001.4382	0.1238	6132.4574	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
358	@APPIE1	-5043.2584	-0.0005	0.0030	-0.0000	0.0075	0.3109	-0.0005	-0.0005	0.0000	0.0000	0.0005	0.0000	-900	-900.0000	5.6036	908.8753	981400.0000	5.4926	4180.T	TYO	JPN	JP	True	-1	2026-07-20	2026-07-20	7320635	0.0075	41022060.0374	GS	apac	availability	0	1.1583	1.1470	0.1470	-0.1158	477.9126	1.0000	JP	100	38872302.0710	-5043.2584	5043.2584	0.0000	0.0000	0.0000	584.0286	0.1158	-5841.5386	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
359	@FORTE6	8327.2271	0.0008	0.0035	0.2396	0.0000	-0.0000	0.0008	0.0004	-0.0004	1.0000	1.0000	-341.0000	632	291.0000	13.1760	18.8197	4892609.0000	64.2933	FMG.AX	ASX	AUS	AU	True	1	2026-07-20	2026-07-20	288509190	0.0050	3801394854.8705	GS	apac	availability	0	1.0237	1.0444	0.0444	0.0531	37728.6287	1.0000	AU	1	38872302.0710	3834.2137	3834.2137	-4493.0134	4493.0134	-1.0000	203.5577	0.0531	3925.1745	-4599.6031	-238.5333	0.0000	0.0000	NaN	NaN
360	@LININ1	60407.0124	0.0058	0.0037	1.8619	0.0000	-0.0000	0.0058	0.0058	0.0000	1.0000	1.0000	0.0000	32000	32000.0000	1.8877	14.8820	20090438.0000	38.1352	2331.HK	HKG	HKG	HK	True	1	2026-07-20	2026-07-20	489787586	0.0050	924581398.9587	GS	apac	availability	0	1.0334	1.0451	0.0451	0.1425	4196.2861	1.0000	XH	2000	38872302.0710	60407.0124	60407.0124	0.0000	0.0000	0.0000	8605.5557	0.1425	62427.1654	0.0000	0.0000	0.0000	0.0000	NaN	NaN
361	@LKENG1	74008.8899	0.0070	0.0047	2.8894	0.0000	-0.0000	0.0071	0.0071	0.0000	1.0000	1.0000	0.0000	3000	3000.0000	24.6696	817.7581	4892813.0000	123.5376	6139.TW	TPE	TWN	TW	True	1	2026-07-20	2026-07-20	8810443	0.0175	217350368.6442	GS	apac	availability	0	1.0601	1.0395	0.0395	0.2352	4823.5997	1.0000	TW	1000	38872302.0710	74008.8899	74008.8899	0.0000	0.0000	0.0000	17406.6753	0.2352	78457.4810	0.0000	0.0000	0.0000	0.0000	NaN	NaN
362	@MITSU52	27801.9626	0.0026	0.0030	0.6855	0.0000	-0.0000	0.0026	0.0026	0.0000	0.0026	0.0000	0.0000	1300	1300.0000	21.3861	3500.0403	59061500.0000	1272.9309	8306.T	TYO	JPN	JP	True	1	2026-07-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.8892	0.8134	-0.1866	0.0628	253804.3504	1.0000	JP	100	38872302.0710	27801.9626	27801.9626	0.0000	0.0000	0.0000	1745.8151	0.0628	24721.4758	0.0000	0.0000	0.0000	0.0000	NaN	NaN
363	@NIPPO49	179488.2737	0.0171	0.0030	4.4257	0.0000	-0.0000	0.0171	0.0171	0.0000	0.0171	0.0000	0.0000	14000	14000.0000	12.8206	2085.6963	647800.0000	8.3199	4114.T	TYO	JPN	JP	True	1	2026-07-20	2026-07-20	22374134	0.0050	286849620.4902	GS	apac	availability	0	0.6275	0.7626	-0.2374	0.1064	1923.0886	1.0000	JP	100	38872302.0710	179488.2737	179488.2737	0.0000	0.0000	0.0000	19104.0010	0.1064	112620.5395	0.0000	0.0000	0.0000	0.0000	NaN	NaN
364	@NIPPO91	129529.8421	0.0123	0.0030	3.1939	0.0000	-0.0000	0.0123	0.0123	0.0000	0.0123	0.0000	0.0000	3500	3500.0000	37.0085	6033.1368	518700.0000	19.2702	4091.T	TYO	JPN	JP	True	1	2026-07-20	2026-07-20	64512695	0.0050	2387519770.1580	GS	apac	availability	0	0.7502	0.8426	-0.1574	0.1393	7853.7825	1.0000	JP	100	38872302.0710	129529.8421	129529.8421	0.0000	0.0000	0.0000	18048.9148	0.1393	97178.9150	0.0000	0.0000	0.0000	0.0000	NaN	NaN
365	@UTDPL5	2534.7989	0.0002	0.0090	0.1875	0.0000	-0.0000	0.0002	0.0002	0.0000	1.0000	0.0000	0.0000	300	300.0000	8.4493	34.5082	584500.0000	4.9255	UTPS.KL	KUL	MYS	MY	True	1	2026-07-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0	-0.0445	0.1414	-0.8586	0.0524	2954.2136	0.7888	MY	100	38872302.0710	2534.7989	2534.7989	0.0000	0.0000	0.0000	132.7366	0.0524	-112.8021	-0.0000	0.0000	0.0000	0.0000	NaN	NaN
366	@UYEMU1	14162.9968	0.0013	0.0030	0.3492	0.0000	-0.0000	0.0013	0.0013	0.0000	0.0013	0.0000	0.0000	100	100.0000	141.6300	22960.1610	113100.0000	15.9906	4966.T	TYO	JPN	JP	True	1	2026-07-20	2026-07-20	1729102	0.0050	244892660.1870	GS	apac	availability	0	1.1716	1.1455	0.1455	0.1194	1922.5206	0.9968	JP	100	38872302.0710	14162.9968	14162.9968	0.0000	0.0000	0.0000	1691.2005	0.1194	16592.7907	0.0000	0.0000	0.0000	0.0000	NaN	NaN
367	@GENWO4	9895.9203	0.0009	0.0035	0.2847	0.0000	-0.0000	0.0009	0.0025	0.0015	1.0000	1.0000	4138.0000	2549	6687.0000	3.8823	5.5295	742348.0000	2.8662	HLI.AX	ASX	AUS	AU	True	1	2026-07-20	2026-07-20	57167129	0.0050	221938545.5556	GS	apac	availability	0	0.0903	0.2965	-0.7035	0.0518	1064.5049	0.7862	AU	1	38872302.0710	25960.7764	25960.7764	16064.8561	16064.8561	1.0000	1344.2444	0.0518	2343.5243	1450.2024	831.8354	0.0000	0.0000	NaN	NaN
368	@TREAS6	-36909.4069	-0.0035	0.0035	-0.0000	0.0050	1.5168	-0.0035	-0.0035	0.0000	1.0000	1.0000	0.0000	-11105	-11105.0000	3.3237	4.7818	2392843.0000	7.9894	TWE.AX	ASX	AUS	AU	True	-1	2026-07-20	2026-07-20	83020284	0.0050	275932412.3446	GS	apac	availability	0	0.6195	0.6309	-0.3691	-0.0910	2468.9660	1.0000	AU	1	38872302.0710	-36909.4069	36909.4069	0.0000	0.0000	0.0000	3358.7389	0.0910	-22864.0835	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
369	@EVERG48	73530.3176	0.0070	0.0047	2.8707	0.0000	-0.0000	0.0070	0.0076	0.0006	1.0000	0.1612	1000.0000	11000	12000.0000	6.6846	219.6721	7507055.0000	50.9167	2645.TW	TPE	TWN	TW	True	1	2026-07-20	2026-07-20	2531585	0.0600	16922568.0986	GS	apac	availability	0	0.8343	0.9312	-0.0688	0.1880	776.1925	1.0000	TW	1000	38872302.0710	80214.8919	80214.8919	6684.5743	6684.5743	1.0000	15084.2754	0.1880	66925.2820	5577.1068	1257.0229	0.0000	0.0000	NaN	NaN
370	@PETRO74	63605.9280	0.0061	0.0037	1.9605	0.0000	-0.0000	0.0061	0.0061	0.0000	1.0000	1.0000	0.0000	52000	52000.0000	1.2232	9.4811	121800570.0000	147.2935	0857.HK	HKG	HKG	HK	True	1	2026-07-20	2026-07-20	3292630253	0.0050	4027515441.3560	GS	apac	availability	0	0.3136	0.4540	-0.5460	0.1707	25807.9585	1.0000	XH	2000	38872302.0710	63605.9280	63605.9280	0.0000	0.0000	0.0000	10860.5381	0.1707	19946.6001	0.0000	0.0000	0.0000	0.0000	NaN	NaN
371	@PHILI57	10659.5524	0.0010	0.0100	0.8761	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	0.0004	0.0000	525	525.0000	20.3039	1235.5918	151130.0000	3.0332	TEL.PS	PSE	PHL	PH	True	1	2026-07-20	2026-07-20	1967	0.0300	39937.7895	GS	apac	availability	0	0.2469	0.3527	-0.6473	0.0908	2193.3875	0.3440	PH	5	38872302.0710	10659.5524	10659.5524	0.0000	0.0000	0.0000	967.6905	0.0908	2631.6050	0.0000	0.0000	0.0000	0.0000	NaN	NaN
372	@FUJIT13	-4961.9751	-0.0005	0.0030	-0.0000	0.0050	0.2039	-0.0005	-0.0005	0.0000	0.0000	0.0005	0.0000	-200	-200.0000	24.8099	4040.9974	721100.0000	17.9437	4676.T	TYO	JPN	JP	True	-1	2026-07-20	2026-07-20	4317612	0.0050	107119416.7111	GS	apac	availability	0	-0.1411	0.2115	-0.7885	-0.0383	3734.3693	1.0000	JP	100	38872302.0710	-4961.9751	4961.9751	0.0000	0.0000	0.0000	190.1021	0.0383	700.2185	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
373	@GUZMA1	-13210.9076	-0.0013	0.0035	-0.0000	0.0250	2.7146	-0.0013	-0.0013	0.0000	1.0000	0.2354	0.0000	-880	-880.0000	15.0124	21.5666	368025.0000	5.5421	GYG.AX	ASX	AUS	AU	True	-1	2026-07-20	2026-07-20	1637291	0.0250	24579659.2242	GS	apac	availability	0	0.6600	0.6664	-0.3336	-0.1750	1495.0972	0.9620	AU	1	38872302.0710	-13210.9076	13210.9076	0.0000	0.0000	0.0000	2312.1740	0.1750	-8719.8361	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
374	@CHINA258	-43111.4225	-0.0041	0.0037	-0.0000	0.0050	1.7717	-0.0041	-0.0041	0.0000	1.0000	1.0000	0.0000	-50000	-50000.0000	0.8622	6.7275	10164231.0000	8.7218	2883.HK	HKG	HKG	HK	True	-1	2026-07-20	2026-07-20	290982147	0.0050	250893085.7323	GS	apac	availability	0	0.7837	0.8621	-0.1379	0.0710	1561.6026	1.0000	XH	2000	38872302.0710	-43111.4225	43111.4225	0.0000	0.0000	0.0000	-3062.8210	0.0710	-33787.3989	0.0000	0.0000	0.0000	0.0000	NaN	NaN
375	@SENSH3	104067.2370	0.0099	0.0030	2.5660	0.0000	-0.0000	0.0099	0.0099	0.0000	0.0099	0.0000	0.0000	2600	2600.0000	40.0259	6490.8750	74200.0000	2.9657	9824.T	TYO	JPN	JP	True	1	2026-07-20	2026-07-20	1654773	0.0050	66233713.0925	GS	apac	availability	0	0.7174	0.8534	-0.1466	0.1648	720.4655	0.4959	JP	100	38872302.0710	104067.2370	104067.2370	0.0000	0.0000	0.0000	17155.4736	0.1648	74661.0344	0.0000	0.0000	0.0000	0.0000	NaN	NaN
376	@DAIIC36	94162.3760	0.0090	0.0030	2.3218	0.0000	-0.0000	0.0090	0.0090	0.0000	0.0090	0.0000	0.0000	8500	8500.0000	11.0779	1802.6019	13386102.0000	148.5872	8750.T	TYO	JPN	JP	True	1	2026-07-20	2026-07-20	701592200	0.0050	7772186890.4716	GS	apac	availability	0	0.8209	0.8209	-0.1791	0.1020	40131.3181	1.0000	JP	100	38872302.0710	94162.3760	94162.3760	0.0000	0.0000	0.0000	9602.8321	0.1020	77300.5351	0.0000	0.0000	0.0000	0.0000	NaN	NaN
377	@DAIKI6	-44909.0154	-0.0043	0.0030	-0.0000	0.0200	7.3823	-0.0043	-0.0043	0.0000	0.0000	0.0043	0.0000	-33000	-33000.0000	1.3609	220.9644	20937500.0000	28.4888	3350.T	TYO	JPN	JP	True	-1	2026-07-20	2026-07-20	76294102	0.0200	103827060.5852	GS	apac	availability	0	2.0897	1.8784	0.8784	-0.1426	1743.6723	1.0000	JP	100	38872302.0710	-44909.0154	44909.0154	0.0000	0.0000	0.0000	6401.9783	0.1426	-93846.4015	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
378	@LEEMA2	1724.4569	0.0002	0.0037	0.0532	0.0000	-0.0000	0.0002	0.0002	0.0000	1.0000	1.0000	0.0000	4000	4000.0000	0.4311	3.3768	5493586.0000	2.3661	2314.HK	HKG	HKG	HK	True	1	2026-07-20	2026-07-20	1004720777	0.0050	433149425.7787	GS	apac	availability	0	1.3865	1.2916	0.2916	0.0450	1851.6352	0.4736	HK	1000	38872302.0710	1724.4569	1724.4569	0.0000	0.0000	0.0000	77.6019	0.0450	2390.9412	0.0000	0.0000	0.0000	0.0000	NaN	NaN
379	@SANYH2	-2869.8431	-0.0003	0.0037	-0.0000	0.0050	0.1179	-0.0003	-0.0003	0.0000	1.0000	1.0000	0.0000	-3000	-3000.0000	0.9566	7.3160	21406793.0000	19.9757	0631.HK	HKG	HKG	HK	True	-1	2026-07-20	2026-07-20	213366250	0.0050	204109219.2638	GS	apac	availability	0	1.8205	1.6971	0.6971	0.0630	1132.9177	1.0000	XH	2000	38872302.0710	-2869.8431	2869.8431	0.0000	0.0000	0.0000	-180.7035	0.0630	-5224.6255	0.0000	0.0000	0.0000	0.0000	NaN	NaN
380	@SBIOI2	61797.2649	0.0059	0.0037	1.9047	0.0000	-0.0000	0.0059	0.0063	0.0004	1.0000	1.0000	2000.0000	30000	32000.0000	2.0599	16.2305	71845813.0000	148.7336	1530.HK	HKG	HKG	HK	True	1	2026-07-20	2026-07-20	222900985	0.0050	459155707.0030	GS	apac	availability	0	1.0876	1.0642	0.0642	0.1966	4220.6435	1.0000	XH	2000	38872302.0710	65917.0825	65917.0825	4119.8177	4119.8177	1.0000	12961.7794	0.1966	71693.6051	4480.8503	810.1112	0.0000	0.0000	NaN	NaN
381	@JINCO1	-11712.1825	-0.0011	0.0030	-0.0000	0.0050	0.4813	-0.0011	-0.0011	0.0000	0.0000	0.0011	0.0000	-300	-300.0000	39.0406	6399.7110	340500.0000	13.4185	3046.T	TYO	JPN	JP	True	-1	2026-07-20	2026-07-20	1041600	0.0050	40664697.7638	GS	apac	availability	0	0.2800	0.4324	-0.5676	-0.0385	889.3841	1.0000	JP	100	38872302.0710	-11712.1825	11712.1825	0.0000	0.0000	0.0000	450.7219	0.0385	-3278.8783	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
382	@KUREH1	-38471.0097	-0.0037	0.0030	-0.0000	0.0050	1.5810	-0.0037	-0.0037	0.0000	0.0000	0.0037	0.0000	-1500	-1500.0000	25.6473	4168.3047	329000.0000	8.4447	4023.T	TYO	JPN	JP	True	-1	2026-07-20	2026-07-20	1983042	0.0050	50859751.9714	GS	apac	availability	0	0.7961	0.8827	-0.1173	-0.0110	1032.1059	1.0000	JP	100	38872302.0710	-38471.0097	38471.0097	0.0000	0.0000	0.0000	422.8438	0.0110	-30627.5640	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
383	@LEGEN5	49177.6289	0.0047	0.0037	1.5157	0.0000	-0.0000	0.0047	0.0047	0.0000	1.0000	1.0000	0.0000	18000	18000.0000	2.7321	21.4162	110176440.0000	300.9586	0992.HK	HKG	HKG	HK	True	1	2026-07-20	2026-07-20	1232752709	0.0050	3367991955.6165	GS	apac	availability	0	1.3758	1.3362	0.3362	0.1680	22706.7318	1.0000	XH	2000	38872302.0710	49177.6289	49177.6289	0.0000	0.0000	0.0000	8262.9641	0.1680	67657.6598	0.0000	0.0000	0.0000	0.0000	NaN	NaN
384	@TCLIN2	18175.6729	0.0017	0.0037	0.5602	0.0000	-0.0000	0.0017	0.0017	0.0000	1.0000	1.0000	0.0000	10000	10000.0000	1.8176	14.1084	19806625.0000	35.6422	1070.HK	HKG	HKG	HK	True	1	2026-07-20	2026-07-20	202432303	0.0050	367934332.1931	GS	apac	availability	0	1.1362	1.1771	0.1771	0.0586	2061.8859	1.0000	HK	2000	38872302.0710	18175.6729	18175.6729	0.0000	0.0000	0.0000	1064.6323	0.0586	20652.0125	0.0000	0.0000	0.0000	0.0000	NaN	NaN
385	@CHINA2037	27634.6763	0.0026	0.0037	0.8518	0.0000	-0.0000	0.0026	0.0026	0.0000	1.0000	1.0000	0.0000	46000	46000.0000	0.6008	4.7003	8048262.0000	4.8251	3320.HK	HKG	HKG	HK	True	1	2026-07-20	2026-07-20	245462576	0.0400	147462583.2736	GS	apac	availability	0	0.7642	0.8321	-0.1679	0.0613	1094.5300	1.0000	HK	500	38872302.0710	27634.6763	27634.6763	0.0000	0.0000	0.0000	1695.2722	0.0613	21118.6661	0.0000	0.0000	0.0000	0.0000	NaN	NaN
386	@LYGEN1	-6147.8421	-0.0006	0.0037	-0.0000	0.0450	2.2739	-0.0006	-0.0006	0.0000	1.0000	0.0934	0.0000	-4000	-4000.0000	1.5370	12.1791	3847689.0000	5.9771	2245.HK	HKG	HKG	HK	True	-1	2026-07-20	2026-07-20	6336606	0.0475	9739113.3601	GS	apac	availability	0	1.4408	1.4311	0.4311	0.0685	846.3954	1.0000	XH	2000	38872302.0710	-6147.8421	6147.8421	0.0000	0.0000	0.0000	-421.1690	0.0685	-8857.5411	0.0000	0.0000	0.0000	0.0000	NaN	NaN
387	@AEONC6	-64880.6881	-0.0062	0.0030	-0.0000	0.0050	2.6663	-0.0062	-0.0062	0.0000	0.0000	0.0062	0.0000	-6900	-6900.0000	9.4030	1526.6519	486400.0000	4.5726	8570.T	TYO	JPN	JP	True	-1	2026-07-20	2026-07-20	10932717	0.0050	102800319.1662	GS	apac	availability	0	0.4967	0.5515	-0.4485	-0.0175	1056.1941	0.9997	JP	100	38872302.0710	-64880.6881	64880.6881	0.0000	0.0000	0.0000	1136.5673	0.0175	-32224.4486	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
388	@AEROE1	11167.2151	0.0011	0.0030	0.2754	0.0000	-0.0000	0.0011	0.0011	0.0000	0.0011	0.0000	0.0000	1300	1300.0000	8.5902	1418.1670	393300.0000	3.4346	7409.T	TYO	JPN	JP	True	1	2026-07-20	2026-07-20	791741	0.1125	6801186.1633	GS	apac	availability	0	1.7778	1.5575	0.5575	0.1242	106.4363	0.5291	JP	100	38872302.0710	11167.2151	11167.2151	0.0000	0.0000	0.0000	1387.1047	0.1242	19852.6045	0.0000	0.0000	0.0000	0.0000	NaN	NaN
389	@CSTON1	-57201.7099	-0.0054	0.0037	-0.0000	0.0225	10.5784	-0.0054	-0.0057	-0.0002	1.0000	0.5176	-4000.0000	-99000	-103000.0000	0.5778	4.6275	12204000.0000	7.2032	2616.HK	HKG	HKG	HK	True	-1	2026-07-20	2026-07-20	93049018	0.0225	53763261.9665	GS	apac	availability	4000	2.2461	1.8826	0.8826	-0.2106	758.4221	1.0000	XH	2000	38872302.0710	-59512.8901	59512.8901	-2311.1802	2311.1802	-1.0000	12531.1208	0.2106	-133670.5729	-5191.0902	486.6455	-4000.0000	-2311.1802	NaN	NaN
390	@JCRPH2	-60415.6495	-0.0058	0.0030	-0.0000	0.0050	2.4828	-0.0058	-0.0058	0.0000	0.0000	0.0058	0.0000	-19200	-19200.0000	3.1466	511.5251	489400.0000	1.5416	4552.T	TYO	JPN	JP	True	-1	2026-07-20	2026-07-20	3635629	0.0050	11440046.2120	GS	apac	availability	0	0.9651	0.9265	-0.0735	-0.2500	379.5118	0.6968	JP	100	38872302.0710	-60415.6495	60415.6495	0.0000	0.0000	0.0000	15105.8820	0.2500	-58308.4385	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
391	@MICRO72	17204.9621	0.0016	0.0030	0.4242	0.0000	-0.0000	0.0016	0.0016	0.0000	0.0016	0.0000	0.0000	200	200.0000	86.0248	14192.1570	1540200.0000	134.6024	6871.T	TYO	JPN	JP	True	1	2026-07-20	2026-07-20	5025994	0.0050	432360182.6189	GS	apac	availability	0	2.1774	1.9100	0.9100	0.0946	3443.1702	1.0000	JP	100	38872302.0710	17204.9621	17204.9621	0.0000	0.0000	0.0000	1628.1519	0.0946	37462.4131	0.0000	0.0000	0.0000	0.0000	NaN	NaN
392	@NISSA15	-39338.7763	-0.0037	0.0030	-0.0000	0.0050	1.6167	-0.0037	-0.0037	0.0000	0.0000	0.0037	0.0000	-19400	-19400.0000	2.0278	327.5911	42164801.0000	85.0569	7201.T	TYO	JPN	JP	True	-1	2026-07-20	2026-07-20	299858715	0.0050	608045098.4451	GS	apac	availability	0	1.1544	1.1190	0.1190	-0.0146	4819.9320	1.0000	JP	100	38872302.0710	-39338.7763	39338.7763	0.0000	0.0000	0.0000	574.6382	0.0146	-45413.2614	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
393	@SAWAI1	-45545.7344	-0.0043	0.0030	-0.0000	0.0050	1.8717	-0.0043	-0.0043	0.0000	0.0000	0.0043	0.0000	-4400	-4400.0000	10.3513	1680.7024	523600.0000	5.4190	4887.T	TYO	JPN	JP	True	-1	2026-07-20	2026-07-20	19598715	0.0050	202872242.9033	GS	apac	availability	0	0.3837	0.5211	-0.4789	-0.1051	1195.4424	0.9969	JP	100	38872302.0710	-45545.7344	45545.7344	0.0000	0.0000	0.0000	4786.7863	0.1051	-17476.9303	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
394	@MAZDA2	-18903.9060	-0.0018	0.0030	-0.0000	0.0050	0.7769	-0.0018	-0.0018	0.0000	0.0000	0.0018	0.0000	-2700	-2700.0000	7.0014	1132.8343	7376500.0000	51.4570	7261.T	TYO	JPN	JP	True	-1	2026-07-20	2026-07-20	107287892	0.0050	751170452.8606	GS	apac	availability	0	0.9533	0.9793	-0.0207	0.0247	4202.3648	1.0000	JP	100	38872302.0710	-18903.9060	18903.9060	0.0000	0.0000	0.0000	-467.7286	0.0247	-18020.2338	0.0000	0.0000	0.0000	0.0000	NaN	NaN
395	@OMRON4	-6538.3782	-0.0006	0.0030	-0.0000	0.0050	0.2687	-0.0006	-0.0006	0.0000	0.0000	0.0006	0.0000	-200	-200.0000	32.6919	5309.0274	1442800.0000	47.1681	6645.T	TYO	JPN	JP	True	-1	2026-07-20	2026-07-20	45453960	0.0050	1485975915.3930	GS	apac	availability	0	1.2707	1.2346	0.2346	0.0437	6742.5349	1.0000	JP	100	38872302.0710	-6538.3782	6538.3782	0.0000	0.0000	0.0000	-285.4635	0.0437	-8308.2931	0.0000	0.0000	0.0000	0.0000	NaN	NaN
396	@DAINI14	10166.5685	0.0010	0.0030	0.2507	0.0000	-0.0000	0.0010	0.0010	0.0000	0.0010	0.0000	0.0000	100	100.0000	101.6657	16591.3520	5140899.0000	525.2284	7735.T	TYO	JPN	JP	True	1	2026-07-20	2026-07-20	44772273	0.0050	4551803822.2357	GS	apac	availability	0	1.5564	1.4687	0.4687	0.0838	19393.7433	1.0000	JP	100	38872302.0710	10166.5685	10166.5685	0.0000	0.0000	0.0000	851.4517	0.0838	15823.4681	0.0000	0.0000	0.0000	0.0000	NaN	NaN
397	@GMOPA1	30456.6009	0.0029	0.0030	0.7510	0.0000	-0.0000	0.0029	0.0029	0.0000	0.0029	0.0000	0.0000	500	500.0000	60.9132	9870.8282	202000.0000	12.2781	3769.T	TYO	JPN	JP	True	1	2026-07-20	2026-07-20	6472322	0.0050	394249855.4851	GS	apac	availability	0	0.2581	0.4703	-0.5297	0.0523	2751.3855	1.0000	JP	100	38872302.0710	30456.6009	30456.6009	0.0000	0.0000	0.0000	1594.0284	0.0523	7860.8378	0.0000	0.0000	0.0000	0.0000	NaN	NaN
398	@KITZC1	132219.5799	0.0126	0.0030	3.2602	0.0000	-0.0000	0.0126	0.0126	0.0000	0.0126	0.0000	0.0000	9800	9800.0000	13.4918	2190.0977	371800.0000	5.0142	6498.T	TYO	JPN	JP	True	1	2026-07-20	2026-07-20	9876902	0.0050	133257125.8316	GS	apac	availability	0	1.3105	1.2696	0.2696	0.1546	1110.5321	0.9133	JP	100	38872302.0710	132219.5799	132219.5799	0.0000	0.0000	0.0000	20442.2474	0.1546	173275.4755	0.0000	0.0000	0.0000	0.0000	NaN	NaN
399	@MEITE3	164560.4751	0.0157	0.0030	4.0577	0.0000	-0.0000	0.0157	0.0157	0.0000	0.0157	0.0000	0.0000	8200	8200.0000	20.0684	3263.9444	330500.0000	6.6427	9744.T	TYO	JPN	JP	True	1	2026-07-20	2026-07-20	13840287	0.0050	277751732.2299	GS	apac	availability	0	0.1580	0.4035	-0.5965	0.1036	1565.3313	1.0000	JP	100	38872302.0710	164560.4751	164560.4751	0.0000	0.0000	0.0000	17052.8668	0.1036	25996.4407	0.0000	0.0000	0.0000	0.0000	NaN	NaN
400	@SIMCE2	6433.5505	0.0006	0.0037	0.1983	0.0000	-0.0000	0.0006	0.0006	0.0000	1.0000	1.0000	0.0000	4000	4000.0000	1.6084	12.6214	11227000.0000	18.0737	2096.HK	HKG	HKG	HK	True	1	2026-07-20	2026-07-20	119865582	0.0050	192790317.5703	GS	apac	availability	0	0.7987	0.8687	-0.1313	0.0578	1734.8767	1.0000	XH	2000	38872302.0710	6433.5505	6433.5505	0.0000	0.0000	0.0000	371.6853	0.0578	5138.5956	0.0000	0.0000	0.0000	0.0000	NaN	NaN
401	@TOKYO54	40087.4386	0.0038	0.0030	0.9885	0.0000	-0.0000	0.0038	0.0038	0.0000	0.0038	0.0000	0.0000	100	100.0000	400.8744	65048.8360	6335500.0000	2537.7436	8035.T	TYO	JPN	JP	True	1	2026-07-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5880	1.4870	0.4870	0.0981	189065.4825	1.0000	JP	100	38872302.0710	40087.4386	40087.4386	0.0000	0.0000	0.0000	3930.6003	0.0981	63659.2114	0.0000	0.0000	0.0000	0.0000	NaN	NaN
402	@NEXTD1	-44934.9611	-0.0043	0.0035	-0.0000	0.0050	1.8466	-0.0043	-0.0043	0.0000	1.0000	1.0000	0.0000	-4905	-4905.0000	9.1611	13.1336	2662701.0000	24.4183	NXT.AX	ASX	AUS	AU	True	-1	2026-07-20	2026-07-20	117792668	0.0050	1079104780.9730	GS	apac	availability	0	0.9836	0.9939	-0.0061	-0.1268	6958.3184	1.0000	AU	1	38872302.0710	-44934.9611	44934.9611	0.0000	0.0000	0.0000	5698.1424	0.1268	-44197.0866	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
403	@TSURU8	-80639.7931	-0.0077	0.0030	-0.0000	0.0050	3.3140	-0.0077	-0.0077	0.0000	0.0000	0.0077	0.0000	-5500	-5500.0000	14.6618	2381.0640	1383900.0000	20.2910	3391.T	TYO	JPN	JP	True	-1	2026-07-20	2026-07-20	50623306	0.0050	742227803.5883	GS	apac	availability	0	-0.3013	-0.0206	-1.0206	-0.0820	3331.4167	1.0000	JP	100	38872302.0710	-80639.7931	80639.7931	0.0000	0.0000	0.0000	6614.0877	0.0820	24298.6391	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
404	@EXEDY1	-3608.4853	-0.0003	0.0030	-0.0000	0.0050	0.1483	-0.0003	-0.0003	0.0000	0.0000	0.0003	0.0000	-100	-100.0000	36.0849	5887.1563	247600.0000	8.9760	7278.T	TYO	JPN	JP	True	-1	2026-07-20	2026-07-20	5417873	0.0050	195503148.6497	GS	apac	availability	0	0.4808	0.6548	-0.3452	-0.0141	1753.4978	0.9982	JP	100	38872302.0710	-3608.4853	3608.4853	0.0000	0.0000	0.0000	50.8535	0.0141	-1735.0904	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
405	@FUJIH3	-15603.9277	-0.0015	0.0030	-0.0000	0.0050	0.6413	-0.0015	-0.0015	0.0000	0.0000	0.0015	0.0000	-1000	-1000.0000	15.6039	2529.1058	3810700.0000	59.3470	7270.T	TYO	JPN	JP	True	-1	2026-07-20	2026-07-20	130194409	0.0050	2031544149.0844	GS	apac	availability	0	0.6406	0.7575	-0.2425	0.0204	8842.6657	1.0000	JP	100	38872302.0710	-15603.9277	15603.9277	0.0000	0.0000	0.0000	-319.0841	0.0204	-9996.3656	0.0000	0.0000	0.0000	0.0000	NaN	NaN
406	@GCLPO1	-58621.3311	-0.0056	0.0037	-0.0000	0.0150	7.2273	-0.0056	-0.0056	0.0000	1.0000	1.0000	0.0000	-766000	-766000.0000	0.0765	0.5935	136922630.0000	10.3651	3800.HK	HKG	HKG	HK	True	-1	2026-07-20	2026-07-20	1471227018	0.0150	112591757.3256	GS	apac	availability	0	1.8891	1.7021	0.7021	-0.0556	2462.4848	1.0000	HK	1000	38872302.0710	-58621.3311	58621.3311	0.0000	0.0000	0.0000	3260.4128	0.0556	-110741.0177	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
407	@NEWOR8	9933.4843	0.0009	0.0037	0.3062	0.0000	-0.0000	0.0009	0.0009	0.0000	1.0000	1.0000	0.0000	2000	2000.0000	4.9667	38.8854	3567524.0000	17.6941	9901.HK	HKG	HKG	HK	True	1	2026-07-20	2026-07-20	276047853	0.0050	1371058507.9456	GS	apac	availability	0	0.8779	0.9574	-0.0426	0.1371	7662.6748	1.0000	XH	2000	38872302.0710	9933.4843	9933.4843	0.0000	0.0000	0.0000	1362.0651	0.1371	8720.4029	0.0000	0.0000	0.0000	0.0000	NaN	NaN
408	@OLAMG1	-13583.4033	-0.0013	0.0040	-0.0000	0.0050	0.5582	-0.0013	-0.0013	0.0000	1.0000	0.5041	0.0000	-14500	-14500.0000	0.9368	1.2038	4966301.0000	4.6285	OLAG.SI	SIN	SGP	SG	True	-1	2026-07-20	2026-07-20	56342059	0.0050	52780476.3692	GS	apac	availability	0	0.9575	0.8601	-0.1399	-0.0014	2843.7781	0.4533	SG	100	38872302.0710	-13583.4033	13583.4033	0.0000	0.0000	0.0000	18.9025	0.0014	-13006.0942	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
409	@OSGCO3	151999.7443	0.0145	0.0030	3.7479	0.0000	-0.0000	0.0145	0.0145	0.0000	0.0145	0.0000	0.0000	6600	6600.0000	23.0303	3746.9810	618900.0000	14.2800	6136.T	TYO	JPN	JP	True	1	2026-07-20	2026-07-20	2597511	0.0050	59821364.8313	GS	apac	availability	0	0.9465	1.0147	0.0147	0.1517	2214.2544	1.0000	JP	100	38872302.0710	151999.7443	151999.7443	0.0000	0.0000	0.0000	23054.5790	0.1517	143872.8905	0.0000	0.0000	0.0000	0.0000	NaN	NaN
410	@PRECI68	81809.6557	0.0078	0.0037	2.5215	0.0000	-0.0000	0.0078	0.0078	0.0000	1.0000	0.7056	0.0000	12000	12000.0000	6.8175	55.6410	2262637.0000	16.0578	1651.HK	HKG	HKG	HK	True	1	2026-07-20	2026-07-20	10865033	0.0200	74072050.7467	GS	apac	availability	0	2.1867	1.9397	0.9397	0.2579	829.2951	1.0000	XH	2000	38872302.0710	81809.6557	81809.6557	0.0000	0.0000	0.0000	21102.4490	0.2579	178894.4180	0.0000	0.0000	0.0000	0.0000	NaN	NaN
411	@BAYCU1	125110.9871	0.0119	0.0030	3.0849	0.0000	-0.0000	0.0119	0.0119	0.0000	0.0119	0.0000	0.0000	3100	3100.0000	40.3584	6755.0743	2161100.0000	89.8943	6532.T	TYO	JPN	JP	True	1	2026-07-20	2026-07-20	42121887	0.0050	1699971245.4096	GS	apac	availability	0	0.2557	0.4651	-0.5349	0.1137	6272.1532	1.0000	JP	100	38872302.0710	125110.9871	125110.9871	0.0000	0.0000	0.0000	14221.7940	0.1137	31988.0972	0.0000	0.0000	0.0000	0.0000	NaN	NaN
412	@CENTR81	27704.0532	0.0026	0.0030	0.6831	0.0000	-0.0000	0.0026	0.0026	0.0000	0.0026	0.0000	0.0000	1100	1100.0000	25.1855	4085.9795	73000.0000	1.8367	4044.T	TYO	JPN	JP	True	1	2026-07-20	2026-07-20	4814311	0.0050	121250843.7913	GS	apac	availability	0	0.7833	0.8725	-0.1275	0.1232	654.8231	0.3054	JP	100	38872302.0710	27704.0532	27704.0532	0.0000	0.0000	0.0000	3411.9895	0.1232	21699.6063	0.0000	0.0000	0.0000	0.0000	NaN	NaN
413	@DAISH7	-16271.4359	-0.0015	0.0030	-0.0000	0.0050	0.6687	-0.0016	-0.0016	0.0000	0.0000	0.0016	0.0000	-1200	-1200.0000	13.5595	2246.8943	1268600.0000	17.5523	7327.T	TYO	JPN	JP	True	-1	2026-07-20	2026-07-20	34734044	0.0050	470977309.5122	GS	apac	availability	0	0.7289	0.7089	-0.2911	-0.0157	3737.7911	1.0000	JP	100	38872302.0710	-16271.4359	16271.4359	0.0000	0.0000	0.0000	256.1501	0.0157	-11860.9123	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
414	@SANAC3	17651.4044	0.0017	0.0030	0.4352	0.0000	-0.0000	0.0017	0.0017	0.0000	0.0017	0.0000	0.0000	900	900.0000	19.6127	3204.3335	152300.0000	3.0051	2659.T	TYO	JPN	JP	True	1	2026-07-20	2026-07-20	6345661	0.0050	124455365.2541	GS	apac	availability	0	0.2785	0.3910	-0.6090	0.0395	1179.2219	0.8357	JP	100	38872302.0710	17651.4044	17651.4044	0.0000	0.0000	0.0000	697.6786	0.0395	4915.6075	0.0000	0.0000	0.0000	0.0000	NaN	NaN
415	@KEPPE20	-172345.4782	-0.0164	0.0040	-0.0000	0.0050	7.0827	-0.0164	-0.0163	0.0001	1.0000	1.0000	100.0000	-19700	-19600.0000	8.7485	11.2844	2861600.0000	25.0001	KPLM.SI	SIN	SGP	SG	True	-1	2026-07-20	2026-07-20	143412655	0.0050	1254645817.6574	GS	apac	availability	0	0.8089	0.8424	-0.1576	0.0434	15927.1522	1.0000	SG	100	38872302.0710	-171470.6281	171470.6281	874.8501	874.8501	1.0000	-7441.3488	0.0434	-138707.5439	707.6916	37.9661	0.0000	0.0000	NaN	NaN
416	@KREIT1	-52.7581	-0.0000	0.0050	-0.0000	0.0050	0.0022	-0.0000	-0.0000	0.0000	0.0000	0.0000	0.0000	-77	-77.0000	0.6852	0.8848	17798399.0000	12.1922	KASA.SI	SIN	SGP	SG	True	-1	2026-07-20	2026-07-20	224361308	0.0050	153725678.7462	GS	apac	availability	0	NaN	NaN	NaN	NaN	3403.4757	NaN	SG	100	38872302.0710	-52.7581	52.7581	0.0000	0.0000	0.0000	NaN	NaN	NaN	NaN	NaN	0.0000	0.0000	NaN	NaN
417	@ENRIC2	-9030.4396	-0.0009	0.0037	-0.0000	0.0050	0.3711	-0.0009	-0.0009	0.0000	1.0000	0.6822	0.0000	-10000	-10000.0000	0.9030	7.0158	8496442.0000	7.6031	3899.HK	HKG	HKG	HK	True	-1	2026-07-20	2026-07-20	79195847	0.0050	71517331.1623	GS	apac	availability	0	1.2806	1.2117	0.2117	0.1223	629.0856	0.9857	XH	2000	38872302.0710	-9030.4396	9030.4396	0.0000	0.0000	0.0000	-1104.0835	0.1223	-11564.4322	0.0000	0.0000	0.0000	0.0000	NaN	NaN
418	@KINGB6	13386.2224	0.0013	0.0037	0.4126	0.0000	-0.0000	0.0013	0.0013	0.0000	1.0000	1.0000	0.0000	2500	2500.0000	5.3545	44.5101	157342000.0000	893.2621	1888.HK	HKG	HKG	HK	True	1	2026-07-20	2026-07-20	87243056	0.0225	467141979.2506	GS	apac	availability	0	2.1192	1.9027	0.9027	0.1621	6412.2736	1.0000	HK	500	38872302.0710	13386.2224	13386.2224	0.0000	0.0000	0.0000	2169.2753	0.1621	28368.3420	0.0000	0.0000	0.0000	0.0000	NaN	NaN
419	@SCENT1	232704.6658	0.0222	0.0035	6.6942	0.0000	-0.0000	0.0222	0.0222	0.0000	1.0000	1.0000	0.0000	84801	84801.0000	2.7441	3.9206	4608770.0000	12.6168	SCG.AX	ASX	AUS	AU	True	1	2026-07-20	2026-07-20	1211344807	0.0050	3324083307.2348	GS	apac	availability	0	0.2259	0.3982	-0.6018	0.0237	14332.5095	1.0000	AU	1	38872302.0710	232704.6658	232704.6658	0.0000	0.0000	0.0000	5507.3638	0.0237	52577.6932	0.0000	0.0000	0.0000	0.0000	NaN	NaN
420	@PROME8	95766.2584	0.0091	0.0035	2.7549	0.0000	-0.0000	0.0091	0.0091	0.0000	1.0000	1.0000	0.0000	733	733.0000	130.6497	189.3855	165057.0000	21.8269	PME.AX	ASX	AUS	AU	True	1	2026-07-20	2026-07-20	7296076	0.0050	953230421.8439	GS	apac	availability	0	0.3794	0.5121	-0.4879	0.0712	13648.9734	1.0000	AU	1	38872302.0710	95766.2584	95766.2584	0.0000	0.0000	0.0000	6815.9590	0.0712	36332.7721	0.0000	0.0000	0.0000	0.0000	NaN	NaN
421	@TOKYO42	42600.4469	0.0041	0.0030	1.0504	0.0000	-0.0000	0.0041	0.0041	0.0000	0.0041	0.0000	0.0000	700	700.0000	60.8578	9877.1797	1245800.0000	75.7720	4186.T	TYO	JPN	JP	True	1	2026-07-20	2026-07-20	22023476	0.0050	1340299885.4952	GS	apac	availability	0	1.7358	1.5339	0.5339	0.1011	7777.6244	1.0000	JP	100	38872302.0710	42600.4469	42600.4469	0.0000	0.0000	0.0000	4304.8570	0.1011	73944.7404	0.0000	0.0000	0.0000	0.0000	NaN	NaN
422	@AUSSI6	-33107.2187	-0.0032	0.0035	-0.0000	0.0050	1.3606	-0.0032	-0.0030	0.0001	1.0000	0.9022	474.0000	-9982	-9508.0000	3.3167	4.7621	460023.0000	1.5296	ABB.AX	ASX	AUS	AU	True	-1	2026-07-20	2026-07-20	28453491	0.0050	94371463.6645	GS	apac	availability	0	0.3852	0.4668	-0.5332	-0.1082	972.9359	0.7649	AU	1	38872302.0710	-31535.1068	31535.1068	1572.1120	1572.1120	1.0000	3410.5392	0.1082	-12147.8442	605.6035	-170.0248	0.0000	0.0000	NaN	NaN
423	@EBARA3	9946.1184	0.0009	0.0030	0.2452	0.0000	-0.0000	0.0009	0.0009	0.0000	0.0009	0.0000	0.0000	300	300.0000	33.1537	5428.3946	4306500.0000	143.9538	6361.T	TYO	JPN	JP	True	1	2026-07-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.1641	1.8574	0.8574	0.1112	15165.8143	1.0000	JP	100	38872302.0710	9946.1184	9946.1184	0.0000	0.0000	0.0000	1106.3187	0.1112	21524.3026	0.0000	0.0000	0.0000	0.0000	NaN	NaN
424	@FANUC2	28608.6377	0.0027	0.0030	0.7054	0.0000	-0.0000	0.0027	0.0027	0.0000	0.0027	0.0000	0.0000	700	700.0000	40.8695	6593.5118	7839602.0000	318.3011	6954.T	TYO	JPN	JP	True	1	2026-07-20	2026-07-20	274133359	0.0050	11203688485.7669	GS	apac	availability	0	1.7681	1.5779	0.5779	0.1090	40149.5049	1.0000	JP	100	38872302.0710	28608.6377	28608.6377	0.0000	0.0000	0.0000	3117.1398	0.1090	50583.5175	0.0000	0.0000	0.0000	0.0000	NaN	NaN
425	@MITSU109	-17191.4149	-0.0016	0.0030	-0.0000	0.0200	2.8260	-0.0016	-0.0016	0.0000	0.0000	0.0016	0.0000	-29700	-29700.0000	0.5788	95.3720	4429801.0000	2.6016	3315.T	TYO	JPN	JP	True	-1	2026-07-20	2026-07-20	3591002	0.0200	2078599.5087	GS	apac	availability	0	0.5420	0.5810	-0.4190	-0.1780	105.0064	0.7158	JP	100	38872302.0710	-17191.4149	17191.4149	0.0000	0.0000	0.0000	3059.4402	0.1780	-9317.1037	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
426	@NITTO9	216261.5711	0.0206	0.0030	5.3325	0.0000	-0.0000	0.0206	0.0206	0.0000	0.0206	0.0000	0.0000	10900	10900.0000	19.8405	3247.2669	3899100.0000	77.9668	6988.T	TYO	JPN	JP	True	1	2026-07-20	2026-07-20	212855870	0.0050	4223169253.4149	GS	apac	availability	0	1.1790	1.1405	0.1405	0.1438	13464.9553	1.0000	JP	100	38872302.0710	216261.5711	216261.5711	0.0000	0.0000	0.0000	31093.7692	0.1438	254969.9539	0.0000	0.0000	0.0000	0.0000	NaN	NaN
427	@WHITE61	-62997.9410	-0.0060	0.0035	-0.0000	0.0050	2.5890	-0.0060	-0.0060	0.0000	1.0000	1.0000	0.0000	-12143	-12143.0000	5.1880	7.4495	10551797.0000	54.8863	WHC.AX	ASX	AUS	AU	True	-1	2026-07-20	2026-07-20	102313270	0.0050	530801724.7533	GS	apac	availability	0	0.1586	0.2831	-0.7169	-0.0974	4266.2196	1.0000	AU	1	38872302.0710	-62997.9410	62997.9410	0.0000	0.0000	0.0000	6133.2744	0.0974	-9990.1719	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
428	@ETERN8	25889.2174	0.0025	0.0047	1.0107	0.0000	-0.0000	0.0025	0.0025	0.0000	1.0000	0.2797	0.0000	13000	13000.0000	1.9915	66.1325	18722852.0000	38.2299	1717.TW	TPE	TWN	TW	True	1	2026-07-20	2026-07-20	14745010	0.0550	29364366.9148	GS	apac	availability	0	1.7586	1.5888	0.5888	0.2545	2122.5592	1.0000	TW	1000	38872302.0710	25889.2174	25889.2174	0.0000	0.0000	0.0000	6587.9714	0.2545	45528.3347	0.0000	0.0000	0.0000	0.0000	NaN	NaN
429	@HUAZH5	8520.2437	0.0008	0.0037	0.2626	0.0000	-0.0000	0.0008	0.0008	0.0000	1.0000	1.0000	0.0000	2000	2000.0000	4.2601	33.2834	2697900.0000	11.4533	1179.HK	HKG	HKG	HK	True	1	2026-07-20	2026-07-20	193981424	0.0050	826384505.4431	GS	apac	availability	0	1.1402	1.0760	0.0760	0.1145	12299.9693	1.0000	XH	2000	38872302.0710	8520.2437	8520.2437	0.0000	0.0000	0.0000	975.8500	0.1145	9714.8830	0.0000	0.0000	0.0000	0.0000	NaN	NaN
430	@LOVIS2	11722.6940	0.0011	0.0035	0.3372	0.0000	-0.0000	0.0011	0.0011	0.0000	1.0000	1.0000	0.0000	719	719.0000	16.3042	23.4948	151244.0000	2.4812	LOV.AX	ASX	AUS	AU	True	1	2026-07-20	2026-07-20	7705896	0.0050	125638193.0001	GS	apac	availability	0	1.0228	0.9258	-0.0742	-0.0138	1805.4986	0.9821	AU	1	38872302.0710	11722.6940	11722.6940	0.0000	0.0000	0.0000	-161.8032	0.0138	11990.0902	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
431	@WELLC12	41.4278	0.0000	0.0037	0.0013	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0023	0.0000	1600	1600.0000	0.0259	0.2171	4068368000.0000	112.6564	2477.HK	HKG	HKG	HK	True	1	2026-07-20	2026-07-20	9344684	0.8875	241955.9536	GS	apac	availability	0	1.3146	1.1993	0.1993	-0.0141	93.1348	1.0000	XH	2000	38872302.0710	41.4278	41.4278	0.0000	0.0000	0.0000	-0.5844	0.0141	54.4606	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
432	@EBARA6	7537.1774	0.0007	0.0030	0.1858	0.0000	-0.0000	0.0007	0.0007	0.0000	0.0007	0.0000	0.0000	200	200.0000	37.6859	6111.4180	143900.0000	5.4154	4975.T	TYO	JPN	JP	True	1	2026-07-20	2026-07-20	3410196	0.0050	128516261.1831	GS	apac	availability	0	1.1785	1.1502	0.1502	0.0956	988.0881	0.8000	JP	100	38872302.0710	7537.1774	7537.1774	0.0000	0.0000	0.0000	720.9278	0.0956	8882.8577	0.0000	0.0000	0.0000	0.0000	NaN	NaN
433	@GENSC3	-33723.8476	-0.0032	0.0037	-0.0000	0.0200	5.5436	-0.0032	-0.0032	0.0000	1.0000	1.0000	0.0000	-20000	-20000.0000	1.6862	13.4778	20301141.0000	34.8992	1548.HK	HKG	HKG	HK	True	-1	2026-07-20	2026-07-20	123838626	0.0175	208815747.2038	GS	apac	availability	0	1.6233	1.5226	0.5226	-0.0423	2324.8965	1.0000	XH	2000	38872302.0710	-33723.8476	33723.8476	0.0000	0.0000	0.0000	1428.0592	0.0423	-54744.0958	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
434	@JOHNS42	-2235.9265	-0.0002	0.0037	-0.0000	0.0050	0.0919	-0.0002	-0.0002	0.0000	1.0000	0.9486	0.0000	-1000	-1000.0000	2.2359	17.7413	13749000.0000	31.1123	0179.HK	HKG	HKG	HK	True	-1	2026-07-20	2026-07-20	44525099	0.0050	99554849.1930	GS	apac	availability	0	2.0792	1.8469	0.8469	0.1981	2089.2766	1.0000	HK	500	38872302.0710	-2235.9265	2235.9265	0.0000	0.0000	0.0000	-443.0439	0.1981	-4648.9359	0.0000	0.0000	0.0000	0.0000	NaN	NaN
435	@MORIS3	52172.1696	0.0050	0.0030	1.2864	0.0000	-0.0000	0.0050	0.0050	0.0000	0.0050	0.0000	0.0000	2500	2500.0000	20.8689	3377.2313	1307200.0000	27.1851	6141.T	TYO	JPN	JP	True	1	2026-07-20	2026-07-20	16170490	0.0050	337459818.5622	GS	apac	availability	0	1.8545	1.6453	0.6453	0.1109	2970.1811	1.0000	JP	100	38872302.0710	52172.1696	52172.1696	0.0000	0.0000	0.0000	5786.9917	0.1109	96754.2050	0.0000	0.0000	0.0000	0.0000	NaN	NaN
436	@TOPPA4	-13901.2892	-0.0013	0.0030	-0.0000	0.0050	0.5713	-0.0013	-0.0013	0.0000	0.0000	0.0013	0.0000	-500	-500.0000	27.8026	4549.3243	2147700.0000	60.1655	7911.T	TYO	JPN	JP	True	-1	2026-07-20	2026-07-20	47344612	0.0050	1316302287.7366	GS	apac	availability	0	1.0797	1.0406	0.0406	-0.0085	8193.5933	1.0000	JP	100	38872302.0710	-13901.2892	13901.2892	0.0000	0.0000	0.0000	117.7599	0.0085	-15009.5033	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
437	@TXCCO1	57227.9839	0.0055	0.0047	2.2342	0.0000	-0.0000	0.0055	0.0055	0.0000	1.0000	0.1253	0.0000	11000	11000.0000	5.2025	171.4892	12317985.0000	65.2217	3042.TW	TPE	TWN	TW	True	1	2026-07-20	2026-07-20	2527927	0.0225	13151651.4249	GS	apac	availability	0	1.1654	1.2245	0.2245	0.2282	1605.9924	0.9998	TW	1000	38872302.0710	57227.9839	57227.9839	0.0000	0.0000	0.0000	13056.7281	0.2282	66691.4100	0.0000	0.0000	0.0000	0.0000	NaN	NaN
438	@ANTAS1	56746.3594	0.0054	0.0037	1.7490	0.0000	-0.0000	0.0054	0.0054	0.0000	1.0000	1.0000	0.0000	6000	6000.0000	9.4577	74.0821	8235996.0000	77.8225	2020.HK	HKG	HKG	HK	True	1	2026-07-20	2026-07-20	257414334	0.0050	2434554385.4479	GS	apac	availability	0	0.9998	1.0183	0.0183	0.1542	12431.4916	1.0000	XH	2000	38872302.0710	56746.3594	56746.3594	0.0000	0.0000	0.0000	8748.3220	0.1542	56737.0402	0.0000	0.0000	0.0000	0.0000	NaN	NaN
439	@APMEM1	25287.1426	0.0024	0.0047	0.9872	0.0000	-0.0000	0.0024	0.0024	0.0000	1.0000	0.2640	0.0000	1000	1000.0000	25.2871	830.2759	3134508.0000	80.3540	6531.TW	TPE	TWN	TW	True	1	2026-07-20	2026-07-20	1095779	0.0300	27709119.8373	GS	apac	availability	0	1.5655	1.5160	0.5160	0.2238	3417.8767	1.0000	TW	1000	38872302.0710	25287.1426	25287.1426	0.0000	0.0000	0.0000	5658.0709	0.2238	39586.8059	0.0000	0.0000	0.0000	0.0000	NaN	NaN
440	@MOELI2	-65386.6160	-0.0062	0.0035	-0.0000	0.0050	2.6871	-0.0062	-0.0066	-0.0004	1.0000	0.4447	-844.0000	-14817	-15661.0000	4.4129	6.3237	70833.0000	0.3128	MAF.AX	ASX	AUS	AU	True	-1	2026-07-20	2026-07-20	10429638	0.0050	46025425.8518	GS	apac	availability	844	1.0832	1.0432	0.0432	-0.1362	626.7965	0.2951	AU	1	38872302.0710	-69111.1421	69111.1421	-3724.5261	3724.5261	-1.0000	9410.5028	0.1362	-74860.7217	-4034.3815	507.1492	-844.0000	-3724.5261	NaN	NaN
441	@ROHMC2	-19530.7725	-0.0019	0.0030	-0.0000	0.0050	0.8026	-0.0019	-0.0019	0.0000	0.0000	0.0019	0.0000	-700	-700.0000	27.9011	4558.8399	6309699.0000	177.1293	6963.T	TYO	JPN	JP	True	-1	2026-07-20	2026-07-20	62833209	0.0050	1753115874.5518	GS	apac	availability	0	1.3591	1.3324	0.3324	0.0276	10138.8146	1.0000	JP	100	38872302.0710	-19530.7725	19530.7725	0.0000	0.0000	0.0000	-539.1197	0.0276	-26544.2659	0.0000	0.0000	0.0000	0.0000	NaN	NaN
442	@SEINO2	-34973.0574	-0.0033	0.0030	-0.0000	0.0050	1.4372	-0.0033	-0.0033	0.0000	0.0000	0.0033	0.0000	-2100	-2100.0000	16.6538	2708.2886	395700.0000	6.5992	9076.T	TYO	JPN	JP	True	-1	2026-07-20	2026-07-20	17518269	0.0050	291746393.6269	GS	apac	availability	0	0.0144	0.2440	-0.7560	-0.0469	2688.0061	1.0000	JP	100	38872302.0710	-34973.0574	34973.0574	0.0000	0.0000	0.0000	1640.6103	0.0469	-501.9201	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
443	@LEOPA2	48029.8009	0.0046	0.0030	1.1843	0.0000	-0.0000	0.0046	0.0046	0.0000	0.0046	0.0000	0.0000	11800	11800.0000	4.0703	663.6548	992600.0000	4.0564	8848.T	TYO	JPN	JP	True	1	2026-07-20	2026-07-20	34395888	0.0050	140002343.4710	GS	apac	availability	0	0.5051	0.6285	-0.3715	0.0458	952.8257	0.9988	JP	100	38872302.0710	48029.8009	48029.8009	0.0000	0.0000	0.0000	2198.2062	0.0458	24261.7170	0.0000	0.0000	0.0000	0.0000	NaN	NaN
444	@MACNI8	-3942.2394	-0.0004	0.0030	-0.0000	0.0050	0.1620	-0.0004	-0.0004	0.0000	0.0000	0.0004	0.0000	-200	-200.0000	19.7112	3187.1795	829700.0000	16.2838	3132.T	TYO	JPN	JP	True	-1	2026-07-20	2026-07-20	23816012	0.0050	469442099.3108	GS	apac	availability	0	0.9585	1.0557	0.0557	0.0346	2964.9701	1.0000	JP	100	38872302.0710	-3942.2394	3942.2394	0.0000	0.0000	0.0000	-136.4749	0.0346	-3778.4518	0.0000	0.0000	0.0000	0.0000	NaN	NaN
445	@SEVEN15	96399.2834	0.0092	0.0030	2.3770	0.0000	-0.0000	0.0092	0.0092	0.0000	0.0092	0.0000	0.0000	51700	51700.0000	1.8646	303.7441	5683102.0000	10.6297	8410.T	TYO	JPN	JP	True	1	2026-07-20	2026-07-20	74899822	0.0050	139657430.6476	GS	apac	availability	0	0.3762	0.4673	-0.5327	0.0443	1011.5057	1.0000	JP	100	38872302.0710	96399.2834	96399.2834	0.0000	0.0000	0.0000	4270.3216	0.0443	36264.0011	0.0000	0.0000	0.0000	0.0000	NaN	NaN
446	@ITEQC1	9849.3266	0.0009	0.0047	0.3845	0.0000	-0.0000	0.0009	0.0009	0.0000	1.0000	0.8312	0.0000	1000	1000.0000	9.8493	324.8796	28504801.0000	285.9278	6213.TW	TPE	TWN	TW	True	1	2026-07-20	2026-07-20	8859163	0.0375	87256789.8525	GS	apac	availability	0	1.8970	1.7491	0.7491	0.1855	2506.5901	1.0000	TW	1000	38872302.0710	9849.3266	9849.3266	0.0000	0.0000	0.0000	1826.9789	0.1855	18683.8306	0.0000	0.0000	0.0000	0.0000	NaN	NaN
447	@SANYO28	43628.1878	0.0042	0.0030	1.0758	0.0000	-0.0000	0.0042	0.0042	0.0000	0.0042	0.0000	0.0000	1300	1300.0000	33.5601	5431.0938	159100.0000	5.3209	6516.T	TYO	JPN	JP	True	1	2026-07-20	2026-07-20	4253056	0.0050	142733173.8826	GS	apac	availability	0	1.2020	1.1936	0.1936	0.1362	1123.1991	0.4550	JP	100	38872302.0710	43628.1878	43628.1878	0.0000	0.0000	0.0000	5942.8313	0.1362	52440.0067	0.0000	0.0000	0.0000	0.0000	NaN	NaN
448	@MITSU67	-234616.8149	-0.0223	0.0030	-0.0000	0.0050	9.6418	-0.0224	-0.0224	0.0000	0.0000	0.0224	0.0000	-24400	-24400.0000	9.6154	1565.3768	842800.0000	8.1240	9301.T	TYO	JPN	JP	True	-1	2026-07-20	2026-07-20	43982080	0.0050	422907193.5154	GS	apac	availability	0	0.4842	0.5718	-0.4282	-0.0962	3307.9877	1.0000	JP	100	38872302.0710	-234616.8149	234616.8149	0.0000	0.0000	0.0000	22573.5723	0.0962	-113608.3595	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
449	@SINGA36	-107895.3407	-0.0103	0.0040	-0.0000	0.0050	4.4341	-0.0103	-0.0103	0.0000	1.0000	1.0000	0.0000	-30100	-30100.0000	3.5846	4.5967	5708899.0000	20.3167	SATS.SI	SIN	SGP	SG	True	-1	2026-07-20	2026-07-20	71277464	0.0050	255498546.9170	GS	apac	availability	0	0.5609	0.5677	-0.4323	-0.0598	5359.1687	1.0000	SG	100	38872302.0710	-107895.3407	107895.3407	0.0000	0.0000	0.0000	6455.3230	0.0598	-60519.4540	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
450	@STANM1	-42686.1259	-0.0041	0.0035	-0.0000	0.0050	1.7542	-0.0041	-0.0041	0.0000	1.0000	0.6563	0.0000	-22726	-22726.0000	1.8783	2.7033	1708632.0000	3.2252	SMR.AX	ASX	AUS	AU	True	-1	2026-07-20	2026-07-20	36453647	0.0050	68470692.8015	GS	apac	availability	0	0.6813	0.6548	-0.3452	-0.0572	694.1625	0.7757	AU	1	38872302.0710	-42686.1259	42686.1259	0.0000	0.0000	0.0000	2439.9140	0.0572	-29082.5893	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
451	@CHINA1501	55973.4196	0.0053	0.0037	1.7252	0.0000	-0.0000	0.0053	0.0053	0.0000	1.0000	1.0000	0.0000	36000	36000.0000	1.5548	12.1800	12393399.0000	19.2537	1258.HK	HKG	HKG	HK	True	1	2026-07-20	2026-07-20	186672748	0.0050	290242001.3832	GS	apac	availability	0	2.2730	2.0101	1.0101	0.2143	2002.0946	1.0000	XH	2000	38872302.0710	55973.4196	55973.4196	0.0000	0.0000	0.0000	11992.6013	0.2143	127229.9135	0.0000	0.0000	0.0000	0.0000	NaN	NaN
452	@CHINA2917	90503.3693	0.0086	0.0037	2.7895	0.0000	-0.0000	0.0086	0.0086	0.0000	1.0000	1.0000	0.0000	18000	18000.0000	5.0280	39.4636	3535567.0000	17.7964	1209.HK	HKG	HKG	HK	True	1	2026-07-20	2026-07-20	120666389	0.0050	606706376.0750	GS	apac	availability	0	0.9180	0.9693	-0.0307	0.1786	3442.9005	1.0000	XH	2000	38872302.0710	90503.3693	90503.3693	0.0000	0.0000	0.0000	16161.4576	0.1786	83081.6463	0.0000	0.0000	0.0000	0.0000	NaN	NaN
453	@DAINI10	-33389.5727	-0.0032	0.0030	-0.0000	0.0050	1.3722	-0.0032	-0.0032	0.0000	0.0000	0.0032	0.0000	-4300	-4300.0000	7.7650	1267.1263	5926801.0000	46.2453	4506.T	TYO	JPN	JP	True	-1	2026-07-20	2026-07-20	45346756	0.0050	352118327.5028	GS	apac	availability	0	1.1598	1.0600	0.0600	-0.0976	1883.5637	1.0000	JP	100	38872302.0710	-33389.5727	33389.5727	0.0000	0.0000	0.0000	3257.5920	0.0976	-38726.2989	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
454	@MITSU56	-70807.5944	-0.0067	0.0030	-0.0000	0.0175	10.1847	-0.0067	-0.0067	0.0000	0.0000	0.0067	0.0000	-7600	-7600.0000	9.3168	1516.3553	218100.0000	2.0365	1518.T	TYO	JPN	JP	True	-1	2026-07-20	2026-07-20	1923552	0.0175	17921327.6073	GS	apac	availability	0	0.6757	0.7790	-0.2210	-0.1112	578.1617	0.5898	JP	100	38872302.0710	-70807.5944	70807.5944	0.0000	0.0000	0.0000	7874.6745	0.1112	-47846.2849	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
455	@RENGO2	-7927.8914	-0.0008	0.0030	-0.0000	0.0050	0.3258	-0.0008	-0.0008	0.0000	0.0000	0.0008	0.0000	-900	-900.0000	8.8088	1431.3494	1096400.0000	9.6637	3941.T	TYO	JPN	JP	True	-1	2026-07-20	2026-07-20	44841799	0.0050	395001013.0822	GS	apac	availability	0	0.5782	0.6788	-0.3212	0.0099	2387.6697	1.0000	JP	100	38872302.0710	-7927.8914	7927.8914	0.0000	0.0000	0.0000	-78.1963	0.0099	-4584.1980	0.0000	0.0000	0.0000	0.0000	NaN	NaN
456	@YUEYU3	-82759.8972	-0.0079	0.0037	-0.0000	0.0050	3.4011	-0.0079	-0.0079	0.0000	1.0000	1.0000	0.0000	-47500	-47500.0000	1.7423	13.5508	2471974.0000	4.2725	0551.HK	HKG	HKG	HK	True	-1	2026-07-20	2026-07-20	85165057	0.0050	148384239.2631	GS	apac	availability	0	0.7891	0.8671	-0.1329	0.0382	1369.8639	1.0000	HK	500	38872302.0710	-82759.8972	82759.8972	0.0000	0.0000	0.0000	-3160.8160	0.0382	-65302.8206	0.0000	0.0000	0.0000	0.0000	NaN	NaN
457	@ANEKA2	8187.5629	0.0008	0.0100	0.6730	0.0000	-0.0000	0.0008	0.0008	0.0000	1.0000	0.0000	0.0000	108100	108100.0000	0.0757	1360.7146	8389301.0000	0.6381	AKRA.JK	JAK	IDN	ID	True	1	2026-07-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.4834	0.5370	-0.4630	0.1739	532.1326	0.3026	ID	100	38872302.0710	8187.5629	8187.5629	0.0000	0.0000	0.0000	1424.1127	0.1739	3958.1580	0.0000	0.0000	0.0000	0.0000	NaN	NaN
458	@CHINA236	-15938.4719	-0.0015	0.0037	-0.0000	0.0275	3.6025	-0.0015	-0.0021	-0.0006	1.0000	0.1302	-8000.0000	-22000	-30000.0000	0.7245	5.7843	9350000.0000	6.8982	0165.HK	HKG	HKG	HK	True	-1	2026-07-20	2026-07-20	18644131	0.0250	13507225.3577	GS	apac	availability	8000	2.2708	1.9430	0.9430	-0.0025	1220.9253	1.0000	HK	2000	38872302.0710	-21734.2799	21734.2799	-5795.8080	5795.8080	-1.0000	53.4853	0.0025	-49353.3122	-13160.8833	14.2627	-8000.0000	-5795.8080	NaN	NaN
459	@DYDOD1	-17882.3229	-0.0017	0.0030	-0.0000	0.0450	6.6140	-0.0017	-0.0017	0.0000	0.0000	0.0017	0.0000	-1000	-1000.0000	17.8823	2904.3545	156000.0000	2.7900	2590.T	TYO	JPN	JP	True	-1	2026-07-20	2026-07-20	74490	0.1200	1332054.2300	GS	apac	availability	0	0.0694	0.2738	-0.7262	-0.1533	432.5736	0.3254	JP	100	38872302.0710	-17882.3229	17882.3229	0.0000	0.0000	0.0000	2741.0408	0.1533	-1240.2614	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
460	@HOSID2	-150909.8094	-0.0144	0.0030	-0.0000	0.0050	6.2018	-0.0144	-0.0144	0.0000	0.0000	0.0144	0.0000	-9000	-9000.0000	16.7678	2705.5643	254100.0000	4.2334	6804.T	TYO	JPN	JP	True	-1	2026-07-20	2026-07-20	5642731	0.0050	94615939.9418	GS	apac	availability	0	0.6993	0.8652	-0.1348	-0.0333	980.9571	0.9345	JP	100	38872302.0710	-150909.8094	150909.8094	0.0000	0.0000	0.0000	5031.1545	0.0333	-105530.6638	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
461	@INDOF2	165458.9156	0.0158	0.0100	13.5994	0.0000	-0.0000	0.0158	0.0158	0.0000	1.0000	0.0000	0.0000	441800	441800.0000	0.3745	6707.9102	4332199.0000	1.6244	INDF.JK	JAK	IDN	ID	True	1	2026-07-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.4615	0.5476	-0.4524	0.1620	1644.1827	0.9446	ID	100	38872302.0710	165458.9156	165458.9156	0.0000	0.0000	0.0000	26799.4931	0.1620	76365.3741	0.0000	0.0000	0.0000	0.0000	NaN	NaN
462	@INFOR28	33166.0437	0.0032	0.0030	0.8178	0.0000	-0.0000	0.0032	0.0032	0.0000	0.0032	0.0000	0.0000	2000	2000.0000	16.5830	2701.6602	559500.0000	9.3080	4812.T	TYO	JPN	JP	True	1	2026-07-20	2026-07-20	11785875	0.0050	195445422.7073	GS	apac	availability	0	0.2064	0.4818	-0.5182	0.0426	1232.2516	0.9997	JP	100	38872302.0710	33166.0437	33166.0437	0.0000	0.0000	0.0000	1412.6923	0.0426	6846.8798	0.0000	0.0000	0.0000	0.0000	NaN	NaN
463	@KINGB2	16389.9908	0.0016	0.0037	0.5052	0.0000	-0.0000	0.0016	0.0016	0.0000	1.0000	0.0000	0.0000	2500	2500.0000	6.5560	53.0178	44089422.0000	298.1479	0148.HK	HKG	HKG	HK	True	1	2026-07-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5683	1.5142	0.5142	0.1758	5000.9899	1.0000	HK	500	38872302.0710	16389.9908	16389.9908	0.0000	0.0000	0.0000	2880.7027	0.1758	25705.0169	0.0000	0.0000	0.0000	0.0000	NaN	NaN
464	@MASST2	-66366.0882	-0.0063	0.0037	-0.0000	0.0050	2.7274	-0.0063	-0.0057	0.0006	1.0000	1.0000	1500.0000	-16000	-14500.0000	4.1479	32.3944	8821500.0000	36.4492	0066.HK	HKG	HKG	HK	True	-1	2026-07-20	2026-07-20	95070036	0.0050	394339149.8255	GS	apac	availability	0	0.5344	0.6299	-0.3701	-0.0133	25819.8179	1.0000	HK	500	38872302.0710	-60144.2675	60144.2675	6221.8208	6221.8208	1.0000	802.2838	0.0133	-32140.4109	3324.8701	-82.9949	0.0000	0.0000	NaN	NaN
465	@SEIKO5	17325.0397	0.0017	0.0030	0.4272	0.0000	-0.0000	0.0017	0.0017	0.0000	0.0017	0.0000	0.0000	1000	1000.0000	17.3250	2809.1456	2183500.0000	37.7707	6724.T	TYO	JPN	JP	True	1	2026-07-20	2026-07-20	84888607	0.0050	1470698488.7929	GS	apac	availability	0	0.8776	0.9462	-0.0538	0.0572	6472.1697	1.0000	JP	100	38872302.0710	17325.0397	17325.0397	0.0000	0.0000	0.0000	990.4893	0.0572	15204.5469	0.0000	0.0000	0.0000	0.0000	NaN	NaN
466	@SGHOL2	-81800.5430	-0.0078	0.0030	-0.0000	0.0050	3.3617	-0.0078	-0.0078	0.0000	0.0000	0.0078	0.0000	-8200	-8200.0000	9.9757	1617.2488	2297700.0000	22.8822	9143.T	TYO	JPN	JP	True	-1	2026-07-20	2026-07-20	47022744	0.0050	469083657.6814	GS	apac	availability	0	0.1040	0.3040	-0.6960	-0.0710	4855.1589	1.0000	JP	100	38872302.0710	-81800.5430	81800.5430	0.0000	0.0000	0.0000	5811.2999	0.0710	-8503.9958	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
467	@SHIKO3	12956.0631	0.0012	0.0030	0.3195	0.0000	-0.0000	0.0012	0.0012	0.0000	0.0012	0.0000	0.0000	800	800.0000	16.1951	2598.3379	576000.0000	9.2161	4099.T	TYO	JPN	JP	True	1	2026-07-20	2026-07-20	5644363	0.0050	91410904.1282	GS	apac	availability	0	1.1287	1.1151	0.1151	0.1006	1293.4657	0.7377	JP	100	38872302.0710	12956.0631	12956.0631	0.0000	0.0000	0.0000	1303.6691	0.1006	14624.1441	0.0000	0.0000	0.0000	0.0000	NaN	NaN
468	@SHOWA13	17131.0683	0.0016	0.0030	0.4224	0.0000	-0.0000	0.0016	0.0016	0.0000	0.0016	0.0000	0.0000	200	200.0000	85.6553	13866.0400	3120500.0000	266.4428	4004.T	TYO	JPN	JP	True	1	2026-07-20	2026-07-20	36548608	0.0050	3130583490.7119	GS	apac	availability	0	1.9417	1.6763	0.6763	0.1412	16361.8662	1.0000	JP	100	38872302.0710	17131.0683	17131.0683	0.0000	0.0000	0.0000	2418.9189	0.1412	33263.8495	0.0000	0.0000	0.0000	0.0000	NaN	NaN
469	@TOYOT14	33673.4485	0.0032	0.0030	0.8303	0.0000	-0.0000	0.0032	0.0032	0.0000	0.0032	0.0000	0.0000	900	900.0000	37.4149	6087.3750	3073500.0000	115.2101	8015.T	TYO	JPN	JP	True	1	2026-07-20	2026-07-20	166788525	0.0050	6240383112.1412	GS	apac	availability	0	1.3096	1.1866	0.1866	0.1016	26845.0840	1.0000	JP	100	38872302.0710	33673.4485	33673.4485	0.0000	0.0000	0.0000	3421.5341	0.1016	44099.2024	0.0000	0.0000	0.0000	0.0000	NaN	NaN
470	@UTDIN7	107447.1994	0.0102	0.0047	4.1949	0.0000	-0.0000	0.0102	0.0102	0.0000	1.0000	1.0000	0.0000	3000	3000.0000	35.8157	1197.5181	3355987.0000	124.0847	2404.TW	TPE	TWN	TW	True	1	2026-07-20	2026-07-20	4507057	0.0175	161423550.6538	GS	apac	availability	0	0.8699	0.9050	-0.0950	0.2932	6825.9974	1.0000	TW	1000	38872302.0710	107447.1994	107447.1994	0.0000	0.0000	0.0000	31508.8623	0.2932	93469.6258	0.0000	0.0000	0.0000	0.0000	NaN	NaN
471	@CITIZ5	110026.7798	0.0105	0.0030	2.7130	0.0000	-0.0000	0.0105	0.0105	0.0000	0.0105	0.0000	0.0000	8200	8200.0000	13.4179	2179.8533	2035100.0000	27.3175	7762.T	TYO	JPN	JP	True	1	2026-07-20	2026-07-20	45695785	0.0050	613141472.2349	GS	apac	availability	0	0.7162	0.7698	-0.2302	0.1333	3300.8034	1.0000	JP	100	38872302.0710	110026.7798	110026.7798	0.0000	0.0000	0.0000	14666.1889	0.1333	78800.9278	0.0000	0.0000	0.0000	0.0000	NaN	NaN
472	@DAIWA17	-11286.0611	-0.0011	0.0030	-0.0000	0.0050	0.4638	-0.0011	-0.0011	0.0000	0.0000	0.0011	0.0000	-400	-400.0000	28.2152	4614.9532	2201200.0000	62.5539	1925.T	TYO	JPN	JP	True	-1	2026-07-20	2026-07-20	118569876	0.0050	3345467153.4058	GS	apac	availability	0	0.3472	0.4986	-0.5014	-0.0042	18611.7356	1.0000	JP	100	38872302.0710	-11286.0611	11286.0611	0.0000	0.0000	0.0000	47.2553	0.0042	-3918.8166	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
473	@HOKUR2	-87918.8258	-0.0084	0.0030	-0.0000	0.0050	3.6131	-0.0084	-0.0084	0.0000	0.0000	0.0084	0.0000	-15700	-15700.0000	5.5999	910.7864	1173800.0000	6.5832	9505.T	TYO	JPN	JP	True	-1	2026-07-20	2026-07-20	22532762	0.0050	126181781.9085	GS	apac	availability	0	0.3843	0.4878	-0.5122	-0.0947	1177.8530	0.9999	JP	100	38872302.0710	-87918.8258	87918.8258	0.0000	0.0000	0.0000	8326.4488	0.0947	-33786.3925	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
474	@KANSA18	-49505.8315	-0.0047	0.0030	-0.0000	0.0050	2.0345	-0.0047	-0.0047	0.0000	0.0000	0.0047	0.0000	-3500	-3500.0000	14.1445	2298.5872	3602100.0000	50.9852	9503.T	TYO	JPN	JP	True	-1	2026-07-20	2026-07-20	192223139	0.0050	2718904665.1310	GS	apac	availability	0	0.6569	0.6681	-0.3319	-0.0221	14823.9113	1.0000	JP	100	38872302.0710	-49505.8315	49505.8315	0.0000	0.0000	0.0000	1095.4294	0.0221	-32518.2746	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
475	@MAASG1	-87420.9777	-0.0083	0.0035	-0.0000	0.0250	17.9632	-0.0083	-0.0083	0.0000	1.0000	0.5154	0.0000	-22238	-22238.0000	3.9312	5.6143	1336833.0000	5.2407	MGH.AX	ASX	AUS	AU	True	-1	2026-07-20	2026-07-20	13540910	0.0250	53231387.3067	GS	apac	availability	0	0.4368	0.5507	-0.4493	-0.1761	1420.4563	0.4462	AU	1	38872302.0710	-87420.9777	87420.9777	0.0000	0.0000	0.0000	15398.7464	0.1761	-38185.7899	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
476	@MANWA3	-41972.6722	-0.0040	0.0037	-0.0000	0.0050	1.7249	-0.0040	-0.0040	0.0000	1.0000	0.3233	0.0000	-104800	-104800.0000	0.4005	3.1324	7348000.0000	2.9358	1999.HK	HKG	HKG	HK	True	-1	2026-07-20	2026-07-20	83699820	0.0050	33521995.3231	GS	apac	availability	0	1.3908	1.2830	0.2830	0.0433	569.6196	0.8157	HK	400	38872302.0710	-41972.6722	41972.6722	0.0000	0.0000	0.0000	-1816.7567	0.0433	-58375.9757	0.0000	0.0000	0.0000	0.0000	NaN	NaN
477	@NABTE1	2937.8982	0.0003	0.0030	0.0724	0.0000	-0.0000	0.0003	0.0003	0.0000	0.0003	0.0000	0.0000	100	100.0000	29.3790	4699.3008	1992500.0000	57.6579	6268.T	TYO	JPN	JP	True	1	2026-07-20	2026-07-20	24316649	0.0050	714398381.9392	GS	apac	availability	0	1.6163	1.4786	0.4786	0.1104	3468.6206	1.0000	JP	100	38872302.0710	2937.8982	2937.8982	0.0000	0.0000	0.0000	324.3912	0.1104	4748.5028	0.0000	0.0000	0.0000	0.0000	NaN	NaN
478	@NIPPO161	23483.1723	0.0022	0.0030	0.5790	0.0000	-0.0000	0.0022	0.0022	0.0000	0.0022	0.0000	0.0000	1300	1300.0000	18.0640	2930.3987	868700.0000	15.6756	9404.T	TYO	JPN	JP	True	1	2026-07-20	2026-07-20	12098507	0.0050	218547172.6286	GS	apac	availability	0	0.2912	0.5144	-0.4856	0.0353	3444.6333	1.0000	JP	100	38872302.0710	23483.1723	23483.1723	0.0000	0.0000	0.0000	829.7381	0.0353	6838.5914	0.0000	0.0000	0.0000	0.0000	NaN	NaN
479	@RESOR14	-46914.0031	-0.0045	0.0030	-0.0000	0.0050	1.9280	-0.0045	-0.0045	0.0000	0.0000	0.0045	0.0000	-4400	-4400.0000	10.6623	1734.8209	375300.0000	4.0092	4681.T	TYO	JPN	JP	True	-1	2026-07-20	2026-07-20	35715010	0.0050	380803202.1119	GS	apac	availability	0	0.1965	0.3640	-0.6360	-0.0947	2036.4580	1.0000	JP	100	38872302.0710	-46914.0031	46914.0031	0.0000	0.0000	0.0000	4443.0311	0.0947	-9218.9149	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
480	@SANKE4	-27836.4465	-0.0027	0.0030	-0.0000	0.0050	1.1440	-0.0027	-0.0027	0.0000	0.0000	0.0027	0.0000	-500	-500.0000	55.6729	9062.6211	166800.0000	9.3084	6707.T	TYO	JPN	JP	True	-1	2026-07-20	2026-07-20	1732869	0.0050	96473830.2550	GS	apac	availability	0	1.2132	1.2374	0.2374	-0.0369	1164.9753	1.0000	JP	100	38872302.0710	-27836.4465	27836.4465	0.0000	0.0000	0.0000	1028.3404	0.0369	-33771.5350	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
481	@SEKIS8	-24019.2109	-0.0023	0.0030	-0.0000	0.0050	0.9871	-0.0023	-0.0023	0.0000	0.0000	0.0023	0.0000	-1100	-1100.0000	21.8356	3560.7710	3344500.0000	73.3335	1928.T	TYO	JPN	JP	True	-1	2026-07-20	2026-07-20	80319215	0.0050	1753821970.2071	GS	apac	availability	0	0.4827	0.5943	-0.4057	-0.0150	14227.7920	1.0000	JP	100	38872302.0710	-24019.2109	24019.2109	0.0000	0.0000	0.0000	359.9214	0.0150	-11593.7925	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
482	@SHANG115	157030.1609	0.0150	0.0037	4.8400	0.0000	-0.0000	0.0150	0.0150	0.0000	1.0000	0.9995	0.0000	102000	102000.0000	1.5395	12.0802	2232770.0000	3.4403	2607.HK	HKG	HKG	HK	True	1	2026-07-20	2026-07-20	68152600	0.0050	104921703.3465	GS	apac	availability	0	0.8099	0.8774	-0.1226	0.1172	848.9537	0.9743	XH	2000	38872302.0710	157030.1609	157030.1609	0.0000	0.0000	0.0000	18401.2494	0.1172	127177.2755	0.0000	0.0000	0.0000	0.0000	NaN	NaN
483	@TODAC1	-99723.5075	-0.0095	0.0030	-0.0000	0.0050	4.0982	-0.0095	-0.0095	0.0000	0.0000	0.0095	0.0000	-10800	-10800.0000	9.2337	1497.6663	1129700.0000	10.4185	1860.T	TYO	JPN	JP	True	-1	2026-07-20	2026-07-20	39559507	0.0050	365278962.3677	GS	apac	availability	0	0.4372	0.5729	-0.4271	-0.0543	2554.6296	0.9987	JP	100	38872302.0710	-99723.5075	99723.5075	0.0000	0.0000	0.0000	5410.4870	0.0543	-43597.5046	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
484	@TOHOK9	-74950.5788	-0.0071	0.0030	-0.0000	0.0050	3.0802	-0.0071	-0.0071	0.0000	0.0000	0.0071	0.0000	-10800	-10800.0000	6.9399	1127.4021	3457000.0000	23.9997	9506.T	TYO	JPN	JP	True	-1	2026-07-20	2026-07-20	67319458	0.0050	467188180.0186	GS	apac	availability	0	0.5468	0.5955	-0.4045	-0.0568	3489.9390	1.0000	JP	100	38872302.0710	-74950.5788	74950.5788	0.0000	0.0000	0.0000	4259.7584	0.0568	-40981.1494	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
485	@TOKAI30	111790.3808	0.0106	0.0030	2.7565	0.0000	-0.0000	0.0106	0.0106	0.0000	0.0106	0.0000	0.0000	15800	15800.0000	7.0753	1154.3003	247000.0000	1.7557	3167.T	TYO	JPN	JP	True	1	2026-07-20	2026-07-20	17606278	0.0050	124570412.7362	GS	apac	availability	0	0.1083	0.2644	-0.7356	0.0642	975.3044	0.5255	JP	100	38872302.0710	111790.3808	111790.3808	0.0000	0.0000	0.0000	7179.6152	0.0642	12101.7647	0.0000	0.0000	0.0000	0.0000	NaN	NaN
486	@EISAI2	-169894.3828	-0.0162	0.0030	-0.0000	0.0050	6.9820	-0.0162	-0.0162	0.0000	0.0000	0.0162	0.0000	-6200	-6200.0000	27.4023	4426.6641	1934700.0000	52.7373	4523.T	TYO	JPN	JP	True	-1	2026-07-20	2026-07-20	66465748	0.0050	1821315683.2836	GS	apac	availability	0	0.5121	0.6028	-0.3972	-0.0904	7991.8633	1.0000	JP	100	38872302.0710	-169894.3828	169894.3828	0.0000	0.0000	0.0000	15360.4812	0.0904	-87006.2698	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
487	@KURAY2	128046.1142	0.0122	0.0030	3.1573	0.0000	-0.0000	0.0122	0.0122	0.0000	0.0122	0.0000	0.0000	7300	7300.0000	17.5406	2846.0665	406500.0000	7.1241	7459.T	TYO	JPN	JP	True	1	2026-07-20	2026-07-20	39034232	0.0050	684682428.6781	GS	apac	availability	0	0.1924	0.3813	-0.6187	0.0211	3788.3240	1.0000	JP	100	38872302.0710	128046.1142	128046.1142	0.0000	0.0000	0.0000	2697.7365	0.0211	24632.0972	0.0000	0.0000	0.0000	0.0000	NaN	NaN
488	@MENIC1	-12458.5109	-0.0012	0.0030	-0.0000	0.0050	0.5120	-0.0012	-0.0012	0.0000	0.0000	0.0012	0.0000	-1200	-1200.0000	10.3821	1695.6326	214700.0000	2.2418	7780.T	TYO	JPN	JP	True	-1	2026-07-20	2026-07-20	6797783	0.0050	70575211.2580	GS	apac	availability	0	0.4207	0.5749	-0.4251	-0.0644	757.1962	0.6353	JP	100	38872302.0710	-12458.5109	12458.5109	0.0000	0.0000	0.0000	802.9006	0.0644	-5241.2460	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
489	@MITSU116	174054.6092	0.0166	0.0030	4.2918	0.0000	-0.0000	0.0166	0.0166	0.0000	0.0166	0.0000	0.0000	24200	24200.0000	7.1923	1170.0242	6704899.0000	48.3075	4188.T	TYO	JPN	JP	True	1	2026-07-20	2026-07-20	353866967	0.0050	2545131266.3856	GS	apac	availability	0	0.9891	1.0090	0.0090	0.1469	10367.5211	1.0000	JP	100	38872302.0710	174054.6092	174054.6092	0.0000	0.0000	0.0000	25570.1143	0.1469	172159.0421	0.0000	0.0000	0.0000	0.0000	NaN	NaN
490	@SHIBA2	-6207.0873	-0.0006	0.0030	-0.0000	0.0050	0.2551	-0.0006	-0.0006	0.0000	0.0000	0.0006	0.0000	-200	-200.0000	31.0354	4941.5899	3828700.0000	116.5052	6590.T	TYO	JPN	JP	True	-1	2026-07-20	2026-07-20	14809840	0.0050	459629847.0008	GS	apac	availability	0	2.2409	1.9561	0.9561	0.0328	2038.0329	1.0000	JP	100	38872302.0710	-6207.0873	6207.0873	0.0000	0.0000	0.0000	-203.4898	0.0328	-13909.6162	0.0000	0.0000	0.0000	0.0000	NaN	NaN
491	@SHIKO4	-26875.8258	-0.0026	0.0030	-0.0000	0.0050	1.1045	-0.0026	-0.0026	0.0000	0.0000	0.0026	0.0000	-2900	-2900.0000	9.2675	1499.2728	766200.0000	7.0738	9507.T	TYO	JPN	JP	True	-1	2026-07-20	2026-07-20	27682769	0.0050	256550785.3043	GS	apac	availability	0	0.4636	0.5416	-0.4584	-0.0481	1769.4112	0.9995	JP	100	38872302.0710	-26875.8258	26875.8258	0.0000	0.0000	0.0000	1293.6630	0.0481	-12460.8933	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
492	@CHINA237	-154875.3442	-0.0148	0.0037	-0.0000	0.0050	6.3647	-0.0148	-0.0148	0.0000	1.0000	1.0000	0.0000	-213400	-213400.0000	0.7258	5.6726	8684399.0000	6.2834	0384.HK	HKG	HKG	HK	True	-1	2026-07-20	2026-07-20	219461360	0.0050	159274384.6155	GS	apac	availability	0	0.7305	0.7535	-0.2465	0.0045	2609.6429	1.0000	HK	200	38872302.0710	-154875.3442	154875.3442	0.0000	0.0000	0.0000	-702.4366	0.0045	-113135.5884	0.0000	0.0000	0.0000	0.0000	NaN	NaN
493	@NINTE2	-31440.6212	-0.0030	0.0030	-0.0000	0.0050	1.2921	-0.0030	-0.0030	0.0000	0.0000	0.0030	0.0000	-700	-700.0000	44.9152	7313.4024	12157200.0000	547.4952	7974.T	TYO	JPN	JP	True	-1	2026-07-20	2026-07-20	262882181	0.0050	11807398689.2454	GS	apac	availability	0	0.3371	0.4439	-0.5561	-0.0739	57817.5058	1.0000	JP	100	38872302.0710	-31440.6212	31440.6212	0.0000	0.0000	0.0000	2323.9011	0.0739	-10599.6731	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
494	@ORORA1	-101834.2918	-0.0097	0.0035	-0.0000	0.0050	4.1850	-0.0097	-0.0097	0.0000	1.0000	1.0000	0.0000	-101632	-101632.0000	1.0020	1.4393	2981047.0000	2.9959	ORA.AX	ASX	AUS	AU	True	-1	2026-07-20	2026-07-20	224783613	0.0050	225231029.9689	GS	apac	availability	0	0.4023	0.5326	-0.4674	-0.1099	1227.7818	0.9964	AU	1	38872302.0710	-101834.2918	101834.2918	0.0000	0.0000	0.0000	11187.9980	0.1099	-40967.6291	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
495	@PCCWL4	-138377.4587	-0.0132	0.0037	-0.0000	0.0050	5.6867	-0.0132	-0.0132	0.0000	1.0000	1.0000	0.0000	-190000	-190000.0000	0.7283	5.7049	4202969.0000	3.0583	0008.HK	HKG	HKG	HK	True	-1	2026-07-20	2026-07-20	431760453	0.0050	314452180.2837	GS	apac	availability	0	0.1946	0.3968	-0.6032	-0.0224	4627.0256	0.9974	HK	1000	38872302.0710	-138377.4587	138377.4587	0.0000	0.0000	0.0000	3102.4421	0.0224	-26927.9350	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
496	@SANTE4	-74206.4057	-0.0071	0.0030	-0.0000	0.0050	3.0496	-0.0071	-0.0071	0.0000	0.0000	0.0071	0.0000	-5900	-5900.0000	12.5774	2038.0738	1340700.0000	16.8259	4536.T	TYO	JPN	JP	True	-1	2026-07-20	2026-07-20	59264760	0.0050	745394038.2774	GS	apac	availability	0	-0.1424	0.1475	-0.8525	-0.0725	4053.5583	1.0000	JP	100	38872302.0710	-74206.4057	74206.4057	0.0000	0.0000	0.0000	5381.8427	0.0725	10564.9097	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
497	@SHANG43	-3392.7925	-0.0003	0.0037	-0.0000	0.0050	0.1394	-0.0003	-0.0003	0.0000	1.0000	0.4702	0.0000	-2000	-2000.0000	1.6964	13.2543	744128.0000	1.2580	0363.HK	HKG	HKG	HK	True	-1	2026-07-20	2026-07-20	29076545	0.0050	49325342.3097	GS	apac	availability	0	0.6933	0.8050	-0.1950	0.0503	682.4061	0.3429	HK	1000	38872302.0710	-3392.7925	3392.7925	0.0000	0.0000	0.0000	-170.5154	0.0503	-2352.2634	0.0000	0.0000	0.0000	0.0000	NaN	NaN
498	@SUMIT28	107284.7004	0.0102	0.0030	2.6454	0.0000	-0.0000	0.0102	0.0102	0.0000	0.0102	0.0000	0.0000	2500	2500.0000	42.9139	6948.4415	685000.0000	29.3093	4203.T	TYO	JPN	JP	True	1	2026-07-20	2026-07-20	15886382	0.0050	681746293.5468	GS	apac	availability	0	1.2460	1.1932	0.1932	0.1402	3408.4294	1.0000	JP	100	38872302.0710	107284.7004	107284.7004	0.0000	0.0000	0.0000	15044.5311	0.1402	133674.0638	0.0000	0.0000	0.0000	0.0000	NaN	NaN
499	@TORAY7	104669.4723	0.0100	0.0030	2.5809	0.0000	-0.0000	0.0100	0.0100	0.0000	0.0100	0.0000	0.0000	14800	14800.0000	7.0723	1147.1875	3667700.0000	25.9093	3402.T	TYO	JPN	JP	True	1	2026-07-20	2026-07-20	295698632	0.0050	2091258092.5485	GS	apac	availability	0	0.9676	0.9934	-0.0066	0.1206	10640.0861	1.0000	JP	100	38872302.0710	104669.4723	104669.4723	0.0000	0.0000	0.0000	12625.7288	0.1206	101279.1398	0.0000	0.0000	0.0000	0.0000	NaN	NaN
500	@VENTI5	7944.4478	0.0008	0.0035	0.2285	0.0000	-0.0000	0.0008	0.0017	0.0009	1.0000	1.0000	2327.0000	1909	4236.0000	4.1616	5.9814	1991849.0000	8.3190	VNT.AX	ASX	AUS	AU	True	1	2026-07-20	2026-07-20	169338015	0.0050	704712953.8143	GS	apac	availability	0	0.3272	0.4692	-0.5308	0.0146	3403.4380	1.0000	AU	1	38872302.0710	17628.4343	17628.4343	9683.9865	9683.9865	1.0000	258.1128	0.0146	5768.7902	3169.0214	141.7914	0.0000	0.0000	NaN	NaN
501	@VITAL12	-25809.4579	-0.0025	0.0037	-0.0000	0.0275	5.8336	-0.0025	-0.0027	-0.0003	1.0000	1.0000	-10000.0000	-95000	-105000.0000	0.2717	2.1252	63129657.0000	17.1123	1164.HK	HKG	HKG	HK	True	-1	2026-07-20	2026-07-20	699305779	0.0250	189986348.2369	GS	apac	availability	10000	2.0114	1.8578	0.8578	-0.1015	887.9249	1.0000	HK	5000	38872302.0710	-28526.2430	28526.2430	-2716.7850	2716.7850	-1.0000	2895.4100	0.1015	-57377.9675	-5464.5683	275.7533	-10000.0000	-2716.7850	NaN	NaN
502	@ZHAOJ1	-22346.5179	-0.0021	0.0037	-0.0000	0.0050	0.9184	-0.0021	-0.0021	0.0000	1.0000	1.0000	0.0000	-10000	-10000.0000	2.2347	17.3091	23694926.0000	52.3125	1818.HK	HKG	HKG	HK	True	-1	2026-07-20	2026-07-20	343149544	0.0050	766819742.3914	GS	apac	availability	0	1.4935	1.4599	0.4599	0.0680	5151.4187	1.0000	XH	2000	38872302.0710	-22346.5179	22346.5179	0.0000	0.0000	0.0000	-1518.6286	0.0680	-33373.4567	0.0000	0.0000	0.0000	0.0000	NaN	NaN
503	@GREEN118	1852.0055	0.0002	0.0037	0.0571	0.0000	-0.0000	0.0002	0.0002	0.0000	1.0000	0.2912	0.0000	2000	2000.0000	0.9260	7.1663	6539500.0000	5.9774	3900.HK	HKG	HKG	HK	True	1	2026-07-20	2026-07-20	33005551	0.0600	30563230.7058	GS	apac	availability	0	1.6415	1.4798	0.4798	0.0890	1128.8042	1.0000	XH	2000	38872302.0710	1852.0055	1852.0055	0.0000	0.0000	0.0000	164.8924	0.0890	3040.1166	0.0000	0.0000	0.0000	0.0000	NaN	NaN
504	@JAPFA2	16534.5444	0.0016	0.0100	1.3590	0.0000	-0.0000	0.0016	0.0016	0.0000	1.0000	0.0000	0.0000	142900	142900.0000	0.1157	2050.3563	10164700.0000	1.1650	JPFA.JK	JAK	IDN	ID	True	1	2026-07-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.5900	0.6392	-0.3608	0.1569	610.5815	0.8818	ID	100	38872302.0710	16534.5444	16534.5444	0.0000	0.0000	0.0000	2594.0285	0.1569	9754.8776	0.0000	0.0000	0.0000	0.0000	NaN	NaN
505	@MITSU92	73823.6969	0.0070	0.0030	1.8203	0.0000	-0.0000	0.0070	0.0070	0.0000	0.0070	0.0000	0.0000	7800	7800.0000	9.4646	1545.4161	9356301.0000	89.0383	8801.T	TYO	JPN	JP	True	1	2026-07-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.6340	0.7069	-0.2931	0.0740	25729.7916	1.0000	JP	100	38872302.0710	73823.6969	73823.6969	0.0000	0.0000	0.0000	5461.0759	0.0740	46805.3376	0.0000	0.0000	0.0000	0.0000	NaN	NaN
506	@COMPU62	76399.6162	0.0073	0.0035	2.1978	0.0000	-0.0000	0.0073	0.0083	0.0010	1.0000	1.0000	373.0000	2745	3118.0000	27.8323	39.7727	976456.0000	27.1175	CPU.AX	ASX	AUS	AU	True	1	2026-07-20	2026-07-20	107671734	0.0050	2996750148.0898	GS	apac	availability	0	0.2433	0.4289	-0.5711	0.0258	16097.8325	1.0000	AU	1	38872302.0710	86781.0577	86781.0577	10381.4415	10381.4415	1.0000	2236.9215	0.0258	21114.6142	2525.8984	267.5984	0.0000	0.0000	NaN	NaN
507	@KISSE2	-74377.2854	-0.0071	0.0030	-0.0000	0.0050	3.0566	-0.0071	-0.0071	0.0000	0.0000	0.0071	0.0000	-2900	-2900.0000	25.6473	4181.6446	61100.0000	1.5733	4547.T	TYO	JPN	JP	True	-1	2026-07-20	2026-07-20	7284206	0.0050	186820506.3074	GS	apac	availability	0	0.2816	0.4498	-0.5502	-0.1057	1193.6781	0.5476	JP	100	38872302.0710	-74377.2854	74377.2854	0.0000	0.0000	0.0000	7859.6042	0.1057	-20943.0547	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
508	@ASAHI47	-4395.4553	-0.0004	0.0030	-0.0000	0.0050	0.1806	-0.0004	-0.0004	0.0000	0.0000	0.0004	0.0000	-200	-200.0000	21.9773	3562.3711	1051500.0000	23.0662	7747.T	TYO	JPN	JP	True	-1	2026-07-20	2026-07-20	46572788	0.0050	1023543028.6436	GS	apac	availability	0	-0.0405	0.2462	-0.7538	-0.0363	5306.4659	1.0000	JP	100	38872302.0710	-4395.4553	4395.4553	0.0000	0.0000	0.0000	159.7406	0.0363	178.0830	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
509	@DENAC1	-47587.6691	-0.0045	0.0030	-0.0000	0.0050	1.9557	-0.0045	-0.0045	0.0000	0.0000	0.0045	0.0000	-3200	-3200.0000	14.8711	2416.2510	955200.0000	14.2123	2432.T	TYO	JPN	JP	True	-1	2026-07-20	2026-07-20	3975156	0.0050	59115127.6138	GS	apac	availability	0	0.5816	0.7430	-0.2570	-0.0421	1598.4710	1.0000	JP	100	38872302.0710	-47587.6691	47587.6691	0.0000	0.0000	0.0000	2002.8347	0.0421	-27676.7614	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
510	@LEGEN26	68748.6855	0.0065	0.0037	2.1190	0.0000	-0.0000	0.0065	0.0065	0.0000	1.0000	1.0000	0.0000	44000	44000.0000	1.5625	12.2182	6555172.0000	10.2157	3396.HK	HKG	HKG	HK	True	1	2026-07-20	2026-07-20	110487920	0.0050	172634074.2541	GS	apac	availability	0	1.7911	1.6500	0.6500	0.1581	1112.8517	0.9797	XH	2000	38872302.0710	68748.6855	68748.6855	0.0000	0.0000	0.0000	10872.1644	0.1581	123133.7671	0.0000	0.0000	0.0000	0.0000	NaN	NaN
511	@MERCA52	-62533.9412	-0.0060	0.0030	-0.0000	0.0050	2.5699	-0.0060	-0.0060	0.0000	0.0000	0.0060	0.0000	-2200	-2200.0000	28.4245	4648.1407	1715800.0000	49.1104	4385.T	TYO	JPN	JP	True	-1	2026-07-20	2026-07-20	28626146	0.0050	813684422.5448	GS	apac	availability	0	0.5609	0.7246	-0.2754	-0.0784	4414.5465	1.0000	JP	100	38872302.0710	-62533.9412	62533.9412	0.0000	0.0000	0.0000	4905.7233	0.0784	-35072.2370	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
512	@NIHON41	62650.9398	0.0060	0.0030	1.5448	0.0000	-0.0000	0.0060	0.0060	0.0000	0.0060	0.0000	0.0000	6200	6200.0000	10.1050	1634.4720	164200.0000	1.6526	4095.T	TYO	JPN	JP	True	1	2026-07-20	2026-07-20	16056675	0.0050	162252545.0443	GS	apac	availability	0	0.4650	0.6509	-0.3491	0.0923	1339.9674	0.2765	JP	100	38872302.0710	62650.9398	62650.9398	0.0000	0.0000	0.0000	5784.1030	0.0923	29131.6349	0.0000	0.0000	0.0000	0.0000	NaN	NaN
513	@PLUSA1	7377.0740	0.0007	0.0030	0.1819	0.0000	-0.0000	0.0007	0.0007	0.0000	0.0007	0.0000	0.0000	500	500.0000	14.7541	2395.1507	463800.0000	6.8405	4071.T	TYO	JPN	JP	True	1	2026-07-20	2026-07-20	1896306	0.0050	27978379.2371	GS	apac	availability	0	0.4065	0.6201	-0.3799	0.0850	419.1571	0.8678	JP	100	38872302.0710	7377.0740	7377.0740	0.0000	0.0000	0.0000	626.8951	0.0850	2998.9329	0.0000	0.0000	0.0000	0.0000	NaN	NaN
514	@ASKUL1	-63269.1854	-0.0060	0.0030	-0.0000	0.0150	7.8003	-0.0060	-0.0060	0.0000	0.0000	0.0060	0.0000	-8200	-8200.0000	7.7158	1239.7315	610500.0000	4.6606	2678.T	TYO	JPN	JP	True	-1	2026-07-20	2026-07-20	1258049	0.0150	9706797.0069	GS	apac	availability	0	0.4654	0.6613	-0.3387	-0.1927	290.9144	0.8853	JP	100	38872302.0710	-63269.1854	63269.1854	0.0000	0.0000	0.0000	12189.5995	0.1927	-29444.7163	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
515	@CHINA377	40180.3542	0.0038	0.0037	1.2384	0.0000	-0.0000	0.0038	0.0038	0.0000	1.0000	0.0000	0.0000	38000	38000.0000	1.0574	8.2510	245973190.0000	258.8630	0939.HK	HKG	HKG	HK	True	1	2026-07-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.4964	0.5962	-0.4038	0.1339	254211.9019	1.0000	XH	2000	38872302.0710	40180.3542	40180.3542	0.0000	0.0000	0.0000	5378.2300	0.1339	19945.0363	0.0000	0.0000	0.0000	0.0000	NaN	NaN
516	@ITOCH7	212046.2322	0.0202	0.0030	5.2285	0.0000	-0.0000	0.0202	0.0202	0.0000	0.0202	0.0000	0.0000	18100	18100.0000	11.7153	1905.5391	13435801.0000	157.6554	8001.T	TYO	JPN	JP	True	1	2026-07-20	2026-07-20	1424355666	0.0050	16686699022.1251	GS	apac	availability	0	0.7168	0.7704	-0.2296	0.0964	92836.9745	1.0000	JP	100	38872302.0710	212046.2322	212046.2322	0.0000	0.0000	0.0000	20436.0044	0.0964	151988.0735	0.0000	0.0000	0.0000	0.0000	NaN	NaN
517	@KINET61	-49172.5292	-0.0047	0.0037	-0.0000	0.0250	10.1039	-0.0047	-0.0047	0.0000	1.0000	0.2278	0.0000	-244000	-244000.0000	0.2015	1.5819	11588000.0000	2.3381	1277.HK	HKG	HKG	HK	True	-1	2026-07-20	2026-07-20	116205220	0.0250	23418461.3741	GS	apac	availability	0	0.3936	0.5365	-0.4635	-0.0091	1733.0310	0.9148	XH	2000	38872302.0710	-49172.5292	49172.5292	0.0000	0.0000	0.0000	449.6144	0.0091	-19356.0690	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
518	@NIKKI2	-23522.8903	-0.0022	0.0030	-0.0000	0.0050	0.9667	-0.0022	-0.0022	0.0000	0.0000	0.0022	0.0000	-1000	-1000.0000	23.5229	3774.9407	783300.0000	18.2081	6376.T	TYO	JPN	JP	True	-1	2026-07-20	2026-07-20	8441184	0.0050	198561044.9484	GS	apac	availability	0	0.6824	0.8297	-0.1703	-0.0223	1627.2116	0.8811	JP	100	38872302.0710	-23522.8903	23522.8903	0.0000	0.0000	0.0000	523.4717	0.0223	-16052.7091	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
519	@SQUAR6	-64405.3041	-0.0061	0.0030	-0.0000	0.0050	2.6468	-0.0061	-0.0061	0.0000	0.0000	0.0061	0.0000	-4100	-4100.0000	15.7086	2543.2063	967400.0000	15.1501	9684.T	TYO	JPN	JP	True	-1	2026-07-20	2026-07-20	41249949	0.0050	647979392.3409	GS	apac	availability	0	0.3719	0.5906	-0.4094	-0.0725	5427.9392	1.0000	JP	100	38872302.0710	-64405.3041	64405.3041	0.0000	0.0000	0.0000	4668.4382	0.0725	-23953.6941	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
520	@UNEXT1	-153959.1641	-0.0147	0.0030	-0.0000	0.0050	6.3271	-0.0147	-0.0147	0.0000	0.0000	0.0147	0.0000	-14900	-14900.0000	10.3328	1688.4449	606600.0000	6.3069	9418.T	TYO	JPN	JP	True	-1	2026-07-20	2026-07-20	2625148	0.0050	27125207.5048	GS	apac	availability	0	0.2680	0.4099	-0.5901	-0.0810	931.8938	1.0000	JP	100	38872302.0710	-153959.1641	153959.1641	0.0000	0.0000	0.0000	12465.6426	0.0810	-41267.3929	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
521	@BGFRE2	154513.5165	0.0147	0.0047	6.0324	0.0000	-0.0000	0.0147	0.0148	0.0000	1.0000	0.2428	5.0000	1809	1814.0000	85.4138	125582.5000	44677.0000	3.7914	282330.KS	KRX	KOR	KR	True	1	2026-07-20	2026-07-20	298356	0.0150	25483711.8501	GS	apac	availability	0	-0.0037	0.2379	-0.7621	0.3296	1033.3988	0.9811	KR	1	38872302.0710	154940.5854	154940.5854	427.0689	427.0689	1.0000	51075.8823	0.3296	-569.1821	-1.5689	140.7825	0.0000	0.0000	NaN	NaN
522	@CHOWT1	42515.0034	0.0040	0.0037	1.3104	0.0000	-0.0000	0.0041	0.0041	0.0000	1.0000	1.0000	0.0000	28200	28200.0000	1.5076	11.8362	14733184.0000	22.2425	1929.HK	HKG	HKG	HK	True	1	2026-07-20	2026-07-20	77922862	0.0125	117478395.2587	GS	apac	availability	0	1.3567	1.2591	0.2591	0.1775	3123.6912	1.0000	HK	200	38872302.0710	42515.0034	42515.0034	0.0000	0.0000	0.0000	7544.6574	0.1775	57680.8368	0.0000	0.0000	0.0000	0.0000	NaN	NaN
523	@COSCO11	2566.2774	0.0002	0.0037	0.0791	0.0000	-0.0000	0.0002	0.0002	0.0000	1.0000	0.8368	0.0000	4000	4000.0000	0.6416	5.0033	3100885.0000	1.9789	1199.HK	HKG	HKG	HK	True	1	2026-07-20	2026-07-20	136920579	0.0050	87844045.5566	GS	apac	availability	0	1.0526	0.9842	-0.0158	0.1716	747.3296	0.8154	HK	2000	38872302.0710	2566.2774	2566.2774	0.0000	0.0000	0.0000	440.3550	0.1716	2701.2397	0.0000	0.0000	0.0000	0.0000	NaN	NaN
524	@KONIC6	-36219.8298	-0.0034	0.0030	-0.0000	0.0050	1.4885	-0.0035	-0.0035	0.0000	0.0000	0.0035	0.0000	-9600	-9600.0000	3.7729	616.7241	3763500.0000	14.2926	4902.T	TYO	JPN	JP	True	-1	2026-07-20	2026-07-20	99489044	0.0050	375362107.9813	GS	apac	availability	0	0.9997	0.9723	-0.0277	-0.0058	1896.5017	1.0000	JP	100	38872302.0710	-36219.8298	36219.8298	0.0000	0.0000	0.0000	210.0084	0.0058	-36210.6940	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
525	@SEGAS1	-35527.8774	-0.0034	0.0030	-0.0000	0.0050	1.4600	-0.0034	-0.0034	0.0000	0.0000	0.0034	0.0000	-2300	-2300.0000	15.4469	2512.5882	843900.0000	13.0569	6460.T	TYO	JPN	JP	True	-1	2026-07-20	2026-07-20	30006604	0.0050	463509107.4165	GS	apac	availability	0	0.2382	0.4790	-0.5210	-0.0703	2440.9749	1.0000	JP	100	38872302.0710	-35527.8774	35527.8774	0.0000	0.0000	0.0000	2497.4448	0.0703	-8462.7705	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
526	@COCAC27	-18487.6370	-0.0018	0.0030	-0.0000	0.0050	0.7598	-0.0018	-0.0018	0.0000	0.0000	0.0018	0.0000	-700	-700.0000	26.4109	4283.3477	740100.0000	19.5210	2579.T	TYO	JPN	JP	True	-1	2026-07-20	2026-07-20	18457925	0.0050	487490596.6938	GS	apac	availability	0	0.0079	0.2280	-0.7720	-0.0361	3437.7531	1.0000	JP	100	38872302.0710	-18487.6370	18487.6370	0.0000	0.0000	0.0000	666.9550	0.0361	-146.6570	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
527	@FUJIE6	22371.3771	0.0021	0.0030	0.5516	0.0000	-0.0000	0.0021	0.0021	0.0000	0.0021	0.0000	0.0000	300	300.0000	74.5713	12111.6250	1250000.0000	93.2266	6504.T	TYO	JPN	JP	True	1	2026-07-20	2026-07-20	31769992	0.0050	2369128233.1889	GS	apac	availability	0	1.6734	1.5145	0.5145	0.1331	11133.2643	1.0000	JP	100	38872302.0710	22371.3771	22371.3771	0.0000	0.0000	0.0000	2977.2837	0.1331	37436.4440	0.0000	0.0000	0.0000	0.0000	NaN	NaN
528	@GREAT48	27340.3721	0.0026	0.0047	1.0674	0.0000	-0.0000	0.0026	0.0026	0.0000	1.0000	0.3093	0.0000	7000	7000.0000	3.9058	129.3604	9771317.0000	39.0275	2441.TW	TPE	TWN	TW	True	1	2026-07-20	2026-07-20	8313243	0.0175	32469593.8937	GS	apac	availability	0	0.9253	1.0689	0.0689	0.2244	1266.4142	1.0000	TW	1000	38872302.0710	27340.3721	27340.3721	0.0000	0.0000	0.0000	6136.4377	0.2244	25297.8224	0.0000	0.0000	0.0000	0.0000	NaN	NaN
529	@MARGI3	-12099.7530	-0.0012	0.0035	-0.0000	0.0050	0.4973	-0.0012	-0.0012	-0.0000	1.0000	1.0000	-141.0000	-4002	-4143.0000	3.0234	4.3478	22877844.0000	69.4542	PLS.AX	ASX	AUS	AU	True	-1	2026-07-20	2026-07-20	347777258	0.0050	1051478987.7372	GS	apac	availability	141	1.8213	1.6067	0.6067	-0.0317	9746.3830	1.0000	AU	1	38872302.0710	-12526.0561	12526.0561	-426.3031	426.3031	-1.0000	397.3182	0.0317	-22814.3085	-776.4464	13.5221	-141.0000	-426.3031	NaN	NaN
530	@SANTO10	12301.7297	0.0012	0.0035	0.3539	0.0000	-0.0000	0.0012	0.0012	0.0000	1.0000	0.0000	0.0000	2294	2294.0000	5.3626	7.6634	12452649.0000	66.6336	STO.AX	ASX	AUS	AU	True	1	2026-07-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0	-0.0204	0.1387	-0.8613	-0.0082	17416.3963	1.0000	AU	1	38872302.0710	12301.7297	12301.7297	0.0000	0.0000	0.0000	-100.8916	0.0082	-250.3695	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
531	@TADAN1	-20044.9509	-0.0019	0.0030	-0.0000	0.0050	0.8238	-0.0019	-0.0019	0.0000	0.0000	0.0019	0.0000	-2600	-2600.0000	7.7096	1250.3716	304300.0000	2.3430	6395.T	TYO	JPN	JP	True	-1	2026-07-20	2026-07-20	18287182	0.0050	140986794.2617	GS	apac	availability	0	1.0302	1.0734	0.0734	-0.0161	998.3955	0.8192	JP	100	38872302.0710	-20044.9509	20044.9509	0.0000	0.0000	0.0000	322.5627	0.0161	-20649.3221	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
532	@TAIKI1	71726.3418	0.0068	0.0030	1.7686	0.0000	-0.0000	0.0068	0.0068	0.0000	0.0068	0.0000	0.0000	2600	2600.0000	27.5871	4466.6133	326700.0000	8.9858	1979.T	TYO	JPN	JP	True	1	2026-07-20	2026-07-20	9298391	0.0050	256515219.7718	GS	apac	availability	0	0.4928	0.6149	-0.3851	0.0900	1663.2461	0.8482	JP	100	38872302.0710	71726.3418	71726.3418	0.0000	0.0000	0.0000	6452.5689	0.0900	35347.8971	0.0000	0.0000	0.0000	0.0000	NaN	NaN
533	@ASAHI23	27250.2215	0.0026	0.0030	0.6719	0.0000	-0.0000	0.0026	0.0026	0.0000	0.0026	0.0000	0.0000	1100	1100.0000	24.7729	4025.6995	480500.0000	11.9114	4401.T	TYO	JPN	JP	True	1	2026-07-20	2026-07-20	14058051	0.0050	348259094.7407	GS	apac	availability	0	1.0556	1.0606	0.0606	0.1158	2451.1386	1.0000	JP	100	38872302.0710	27250.2215	27250.2215	0.0000	0.0000	0.0000	3156.7455	0.1158	28764.8980	0.0000	0.0000	0.0000	0.0000	NaN	NaN
534	@HOKKO2	-13862.4949	-0.0013	0.0030	-0.0000	0.0050	0.5697	-0.0013	-0.0013	0.0000	0.0000	0.0013	0.0000	-2100	-2100.0000	6.6012	1096.6666	932600.0000	6.2979	7381.T	TYO	JPN	JP	True	-1	2026-07-20	2026-07-20	29834700	0.0050	196944465.2271	GS	apac	availability	0	0.9831	0.8921	-0.1079	-0.0421	1512.2386	0.8298	JP	100	38872302.0710	-13862.4949	13862.4949	0.0000	0.0000	0.0000	584.0114	0.0421	-13628.7574	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
535	@PALTA3	28479.3233	0.0027	0.0030	0.7022	0.0000	-0.0000	0.0027	0.0027	0.0000	0.0027	0.0000	0.0000	700	700.0000	40.6847	6602.1915	532800.0000	21.6611	8283.T	TYO	JPN	JP	True	1	2026-07-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.1240	0.3154	-0.6846	0.0613	2522.4544	0.7113	JP	100	38872302.0710	28479.3233	28479.3233	0.0000	0.0000	0.0000	1746.8202	0.0613	3532.1558	0.0000	0.0000	0.0000	0.0000	NaN	NaN
536	@PIGEO1	47489.7597	0.0045	0.0030	1.1710	0.0000	-0.0000	0.0045	0.0045	0.0000	0.0045	0.0000	0.0000	3800	3800.0000	12.4973	2031.9793	849700.0000	10.6319	7956.T	TYO	JPN	JP	True	1	2026-07-20	2026-07-20	16744837	0.0050	209265338.2114	GS	apac	availability	0	0.3512	0.4758	-0.5242	0.0401	1520.3407	1.0000	JP	100	38872302.0710	47489.7597	47489.7597	0.0000	0.0000	0.0000	1902.5299	0.0401	16676.5803	0.0000	0.0000	0.0000	0.0000	NaN	NaN
537	@SHOCH1	-20727.2379	-0.0020	0.0030	-0.0000	0.0150	2.5554	-0.0020	-0.0020	0.0000	0.0000	0.0020	0.0000	-300	-300.0000	69.0908	11307.6570	49500.0000	3.4467	9601.T	TYO	JPN	JP	True	-1	2026-07-20	2026-07-20	291772	0.0125	20158758.8190	GS	apac	availability	0	-0.0501	0.2819	-0.7181	-0.1032	962.9778	0.8915	JP	100	38872302.0710	-20727.2379	20727.2379	0.0000	0.0000	0.0000	2139.7520	0.1032	1037.9057	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
538	@TAKUM1	-32808.8899	-0.0031	0.0030	-0.0000	0.0050	1.3483	-0.0031	-0.0031	0.0000	0.0000	0.0031	0.0000	-1600	-1600.0000	20.5056	3343.4170	221100.0000	4.5520	6013.T	TYO	JPN	JP	True	-1	2026-07-20	2026-07-20	14232312	0.0050	291841473.2078	GS	apac	availability	0	0.3313	0.5251	-0.4749	-0.0579	1552.0471	0.9114	JP	100	38872302.0710	-32808.8899	32808.8899	0.0000	0.0000	0.0000	1900.7401	0.0579	-10868.7052	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
539	@TOMEN3	-37242.5236	-0.0035	0.0030	-0.0000	0.0125	3.8263	-0.0035	-0.0035	0.0000	0.0000	0.0035	0.0000	-400	-400.0000	93.1063	15014.3480	116200.0000	10.7434	2737.T	TYO	JPN	JP	True	-1	2026-07-20	2026-07-20	55371	0.0125	5155389.4421	GS	apac	availability	0	1.1052	1.1598	0.1598	-0.1390	240.6575	0.9998	JP	100	38872302.0710	-37242.5236	37242.5236	0.0000	0.0000	0.0000	5178.5005	0.1390	-41161.0971	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
540	@CHARO7	3627.5014	0.0003	0.0100	0.2982	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	0.0000	0.0000	20800	20800.0000	0.1744	3111.5301	10392399.0000	1.8075	CPIN.JK	JAK	IDN	ID	True	1	2026-07-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.7227	0.7310	-0.2690	0.1412	1258.3105	0.4003	ID	100	38872302.0710	3627.5014	3627.5014	0.0000	0.0000	0.0000	512.1242	0.1412	2621.4517	0.0000	0.0000	0.0000	0.0000	NaN	NaN
541	@GREEN308	12765.0624	0.0012	0.0037	0.3934	0.0000	-0.0000	0.0012	0.0012	0.0000	1.0000	0.9604	0.0000	24000	24000.0000	0.5319	4.1436	4563172.0000	2.4117	2869.HK	HKG	HKG	HK	True	1	2026-07-20	2026-07-20	189540478	0.0050	100812334.2405	GS	apac	availability	0	0.8262	0.9110	-0.0890	0.1445	963.0044	0.4813	XH	2000	38872302.0710	12765.0624	12765.0624	0.0000	0.0000	0.0000	1844.1346	0.1445	10547.1232	0.0000	0.0000	0.0000	0.0000	NaN	NaN
542	@INDOF19	58812.7446	0.0056	0.0100	4.8339	0.0000	-0.0000	0.0056	0.0056	0.0000	1.0000	0.0000	0.0000	153600	153600.0000	0.3829	6772.2500	3779700.0000	1.4308	ICBP.JK	JAK	IDN	ID	True	1	2026-07-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.4350	0.5308	-0.4692	0.1588	848.4055	0.7957	ID	100	38872302.0710	58812.7446	58812.7446	0.0000	0.0000	0.0000	9339.6108	0.1588	25582.5529	0.0000	0.0000	0.0000	0.0000	NaN	NaN
543	@MINER60	-38021.1730	-0.0036	0.0035	-0.0000	0.0050	1.5625	-0.0036	-0.0052	-0.0016	1.0000	1.0000	-423.0000	-959	-1382.0000	39.6467	56.6934	1361200.0000	53.8848	MIN.AX	ASX	AUS	AU	True	-1	2026-07-20	2026-07-20	27119474	0.0050	1075197300.6461	GS	apac	availability	423	2.3397	1.9699	0.9699	-0.0387	7871.3444	1.0000	AU	1	38872302.0710	-54791.7216	54791.7216	-16770.5487	16770.5487	-1.0000	2118.9230	0.0387	-128195.2163	-39237.7543	648.5560	-423.0000	-16770.5487	NaN	NaN
544	@MITRA6	14894.1308	0.0014	0.0100	1.2242	0.0000	-0.0000	0.0014	0.0014	0.0000	1.0000	0.0000	0.0000	175300	175300.0000	0.0850	1496.6907	4668199.0000	0.3905	MAPI.JK	JAK	IDN	ID	True	1	2026-07-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.4307	0.5501	-0.4499	0.1553	691.0945	0.3828	ID	100	38872302.0710	14894.1308	14894.1308	0.0000	0.0000	0.0000	2313.2000	0.1553	6415.3507	0.0000	0.0000	0.0000	0.0000	NaN	NaN
545	@MITSU85	3918.2238	0.0004	0.0030	0.0966	0.0000	-0.0000	0.0004	0.0004	0.0000	0.0004	0.0000	0.0000	300	300.0000	13.0607	2127.8860	2069300.0000	27.1143	4183.T	TYO	JPN	JP	True	1	2026-07-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9734	0.9998	-0.0002	0.0743	5246.3402	1.0000	JP	100	38872302.0710	3918.2238	3918.2238	0.0000	0.0000	0.0000	291.0405	0.0743	3813.9614	0.0000	0.0000	0.0000	0.0000	NaN	NaN
546	@SHOBO2	19589.5798	0.0019	0.0030	0.4830	0.0000	-0.0000	0.0019	0.0019	0.0000	0.0019	0.0000	0.0000	2500	2500.0000	7.8358	1272.1153	959000.0000	7.5123	1414.T	TYO	JPN	JP	True	1	2026-07-20	2026-07-20	25194272	0.0050	197418080.2723	GS	apac	availability	0	0.2706	0.4591	-0.5409	0.0149	1544.3065	1.0000	JP	100	38872302.0710	19589.5798	19589.5798	0.0000	0.0000	0.0000	292.3720	0.0149	5300.3875	0.0000	0.0000	0.0000	0.0000	NaN	NaN
547	@SINGA31	107396.7592	0.0102	0.0040	3.5309	0.0000	-0.0000	0.0102	0.0105	0.0003	1.0000	1.0000	400.0000	13300	13700.0000	8.0749	10.4767	5086602.0000	41.2579	STEG.SI	SIN	SGP	SG	True	1	2026-07-20	2026-07-20	147127420	0.0050	1188045721.7760	GS	apac	availability	0	0.3847	0.5519	-0.4481	0.0771	25213.9748	1.0000	SG	100	38872302.0710	110626.7369	110626.7369	3229.9777	3229.9777	1.0000	8532.1762	0.0771	42558.6798	1242.5892	249.1146	0.0000	0.0000	NaN	NaN
548	@TOKYU17	-27279.1633	-0.0026	0.0030	-0.0000	0.0050	1.1211	-0.0026	-0.0026	0.0000	0.0000	0.0026	0.0000	-2500	-2500.0000	10.9117	1774.7603	3494200.0000	38.1869	9005.T	TYO	JPN	JP	True	-1	2026-07-20	2026-07-20	77180010	0.0050	842162439.1045	GS	apac	availability	0	0.0106	0.2219	-0.7781	-0.0947	6818.3710	1.0000	JP	100	38872302.0710	-27279.1633	27279.1633	0.0000	0.0000	0.0000	2583.5284	0.0947	-289.8801	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
549	@UCHID3	-10354.9980	-0.0010	0.0030	-0.0000	0.0050	0.4255	-0.0010	-0.0010	0.0000	0.0000	0.0010	0.0000	-800	-800.0000	12.9437	2084.4676	431100.0000	5.5335	8057.T	TYO	JPN	JP	True	-1	2026-07-20	2026-07-20	5812654	0.0050	75237525.5126	GS	apac	availability	0	0.5643	0.7320	-0.2680	-0.0667	674.3285	0.5778	JP	100	38872302.0710	-10354.9980	10354.9980	0.0000	0.0000	0.0000	690.5533	0.0667	-5843.1706	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
550	@COCHL2	-13098.0423	-0.0012	0.0035	-0.0000	0.0050	0.5383	-0.0012	-0.0012	0.0000	1.0000	1.0000	0.0000	-157	-157.0000	83.4270	119.6566	593176.0000	49.5601	COH.AX	ASX	AUS	AU	True	-1	2026-07-20	2026-07-20	8744608	0.0050	729536596.5811	GS	apac	availability	0	0.5307	0.6183	-0.3817	-0.0689	5456.0171	1.0000	AU	1	38872302.0710	-13098.0423	13098.0423	0.0000	0.0000	0.0000	902.6861	0.0689	-6951.1790	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
551	@KAGAE2	-58139.1017	-0.0055	0.0030	-0.0000	0.0050	2.3893	-0.0055	-0.0055	0.0000	0.0000	0.0055	0.0000	-2300	-2300.0000	25.2779	4084.5999	167400.0000	4.2105	8154.T	TYO	JPN	JP	True	-1	2026-07-20	2026-07-20	9483251	0.0050	239716388.7917	GS	apac	availability	0	0.8534	0.9731	-0.0269	-0.0013	1154.2772	0.8372	JP	100	38872302.0710	-58139.1017	58139.1017	0.0000	0.0000	0.0000	77.8117	0.0013	-49616.7419	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
552	@MAINF1	-32666.0649	-0.0031	0.0040	-0.0000	0.0050	1.3424	-0.0031	-0.0030	0.0001	1.0000	1.0000	31.0000	-876	-845.0000	37.2900	63.7393	42419.0000	1.5798	MFT.NZ	NZE	NZL	NZ	True	-1	2026-07-20	2026-07-20	3138341	0.0050	117028825.1689	GS	apac	availability	0	0.1934	0.3062	-0.6938	-0.0730	3755.0517	0.4375	NZ	1	38872302.0710	-31510.0740	31510.0740	1155.9909	1155.9909	1.0000	2300.7673	0.0730	-6095.2348	223.6122	-84.4068	0.0000	0.0000	NaN	NaN
553	@NOMUR9	-15877.3351	-0.0015	0.0030	-0.0000	0.0050	0.6525	-0.0015	-0.0015	0.0000	0.0000	0.0015	0.0000	-2200	-2200.0000	7.2170	1178.8287	344900.0000	2.5036	9716.T	TYO	JPN	JP	True	-1	2026-07-20	2026-07-20	11786950	0.0050	85066070.6878	GS	apac	availability	0	0.3591	0.5441	-0.4559	-0.0128	718.1908	0.6581	JP	100	38872302.0710	-15877.3351	15877.3351	0.0000	0.0000	0.0000	203.6179	0.0128	-5701.2720	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
554	@TOSHI22	-8313.0633	-0.0008	0.0030	-0.0000	0.0050	0.3416	-0.0008	-0.0008	0.0000	0.0000	0.0008	0.0000	-300	-300.0000	27.7102	4538.1993	221800.0000	6.1983	6104.T	TYO	JPN	JP	True	-1	2026-07-20	2026-07-20	4122682	0.0050	114240388.2976	GS	apac	availability	0	0.9272	1.0008	0.0008	-0.0209	687.7788	0.6261	JP	100	38872302.0710	-8313.0633	8313.0633	0.0000	0.0000	0.0000	173.9404	0.0209	-7708.1768	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
555	@NITOR1	-18170.5091	-0.0017	0.0030	-0.0000	0.0050	0.7467	-0.0017	-0.0017	0.0000	0.0000	0.0017	0.0000	-1200	-1200.0000	15.1421	2467.2300	3272900.0000	49.7244	9843.T	TYO	JPN	JP	True	-1	2026-07-20	2026-07-20	95541225	0.0050	1446693911.8080	GS	apac	availability	0	-0.0956	0.1612	-0.8388	-0.0310	7104.9467	1.0000	JP	100	38872302.0710	-18170.5091	18170.5091	0.0000	0.0000	0.0000	563.8927	0.0310	1737.3296	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
556	@POUCH1	-3038.1631	-0.0003	0.0047	-0.0000	0.0200	0.4994	-0.0003	-0.0003	0.0000	1.0000	0.2095	0.0000	-4000	-4000.0000	0.7595	24.9083	48298512.0000	37.1444	9904.TW	TPE	TWN	TW	True	-1	2026-07-20	2026-07-20	28915432	0.0200	21962449.2913	GS	apac	availability	0	0.6333	0.7430	-0.2570	0.0969	1835.3269	1.0000	TW	1000	38872302.0710	-3038.1631	3038.1631	0.0000	0.0000	0.0000	-294.2832	0.0969	-1924.1929	0.0000	0.0000	0.0000	0.0000	NaN	NaN
557	@YANZH2	-132977.0493	-0.0127	0.0037	-0.0000	0.0050	5.4648	-0.0127	-0.0127	0.0000	1.0000	1.0000	0.0000	-96000	-96000.0000	1.3852	10.8015	25478684.0000	35.1024	1171.HK	HKG	HKG	HK	True	-1	2026-07-20	2026-07-20	279368006	0.0050	386974303.2796	GS	apac	availability	0	0.5311	0.6261	-0.3739	0.0325	4403.3272	1.0000	XH	2000	38872302.0710	-132977.0493	132977.0493	0.0000	0.0000	0.0000	-4319.3979	0.0325	-70627.3595	0.0000	0.0000	0.0000	0.0000	NaN	NaN
558	@AMADA1	3390.4983	0.0003	0.0030	0.0836	0.0000	-0.0000	0.0003	0.0003	0.0000	0.0003	0.0000	0.0000	200	200.0000	16.9525	2772.1893	3666500.0000	62.5896	6113.T	TYO	JPN	JP	True	1	2026-07-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2983	1.2548	0.2548	0.0995	5381.5924	1.0000	JP	100	38872302.0710	3390.4983	3390.4983	0.0000	0.0000	0.0000	337.4608	0.0995	4401.9786	0.0000	0.0000	0.0000	0.0000	NaN	NaN
559	@CHINA484	-15275.2175	-0.0015	0.0037	-0.0000	0.0050	0.6277	-0.0015	-0.0015	0.0000	1.0000	1.0000	0.0000	-12000	-12000.0000	1.2729	9.9016	18648000.0000	23.5512	1898.HK	HKG	HKG	HK	True	-1	2026-07-20	2026-07-20	295676374	0.0050	376376744.3081	GS	apac	availability	0	0.3545	0.5019	-0.4981	0.0567	5227.5135	1.0000	XH	2000	38872302.0710	-15275.2175	15275.2175	0.0000	0.0000	0.0000	-866.2570	0.0567	-5414.8328	0.0000	0.0000	0.0000	0.0000	NaN	NaN
560	@FUJIP6	11185.6885	0.0011	0.0030	0.2758	0.0000	-0.0000	0.0011	0.0011	0.0000	0.0011	0.0000	0.0000	500	500.0000	22.3714	3623.4910	4232301.0000	94.4346	4901.T	TYO	JPN	JP	True	1	2026-07-20	2026-07-20	300754385	0.0050	6728289746.7416	GS	apac	availability	0	0.4277	0.6132	-0.3868	0.0754	27609.6413	1.0000	JP	100	38872302.0710	11185.6885	11185.6885	0.0000	0.0000	0.0000	842.9258	0.0754	4783.5859	0.0000	0.0000	0.0000	0.0000	NaN	NaN
561	@HOYAC2	155269.5492	0.0148	0.0030	3.8286	0.0000	-0.0000	0.0148	0.0148	0.0000	0.0148	0.0000	0.0000	1000	1000.0000	155.2695	25023.6800	1065900.0000	164.2461	7741.T	TYO	JPN	JP	True	1	2026-07-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.8459	0.8605	-0.1395	0.0957	51990.1484	1.0000	JP	100	38872302.0710	155269.5492	155269.5492	0.0000	0.0000	0.0000	14860.8102	0.0957	131339.1213	0.0000	0.0000	0.0000	0.0000	NaN	NaN
562	@TOYOB4	19152.6821	0.0018	0.0030	0.4723	0.0000	-0.0000	0.0018	0.0018	0.0000	0.0018	0.0000	0.0000	1900	1900.0000	10.0804	1639.0352	900900.0000	9.0927	3101.T	TYO	JPN	JP	True	1	2026-07-20	2026-07-20	16032705	0.0050	161615422.0810	GS	apac	availability	0	1.0503	1.0606	0.0606	0.0941	897.6438	0.9452	JP	100	38872302.0710	19152.6821	19152.6821	0.0000	0.0000	0.0000	1801.8227	0.0941	20116.9986	0.0000	0.0000	0.0000	0.0000	NaN	NaN
563	@UNILE31	10747.3449	0.0010	0.0100	0.8833	0.0000	-0.0000	0.0010	0.0009	-0.0002	1.0000	0.0000	-18200.0000	113100	94900.0000	0.0950	1698.4756	13265801.0000	1.2595	UNVR.JK	JAK	IDN	ID	True	1	2026-07-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.7913	0.7946	-0.2054	0.2024	543.7814	0.7546	ID	100	38872302.0710	9017.8871	9017.8871	-1729.4578	1729.4578	-1.0000	1825.2392	0.2024	7135.9691	-1368.5420	-350.0459	0.0000	0.0000	NaN	NaN
564	@HYNIX1	28628.4805	0.0027	0.0047	1.1177	0.0000	-0.0000	0.0027	0.0027	0.0000	1.0000	0.0000	0.0000	23	23.0000	1244.7165	1857346.0000	5573567.0000	6995.3086	000660.KS	KRX	KOR	KR	True	1	2026-07-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.1125	1.8982	0.8982	0.2750	709689.9393	1.0000	KR	1	38872302.0710	28628.4805	28628.4805	0.0000	0.0000	0.0000	7873.4340	0.2750	60477.1838	0.0000	0.0000	0.0000	0.0000	NaN	NaN
565	@UBTEC1	-43723.6523	-0.0042	0.0037	-0.0000	0.0375	13.4765	-0.0042	0.0000	0.0042	1.0000	0.0042	4000.0000	-4000	0.0000	10.9309	83.5421	6822887.0000	72.7025	9880.HK	HKG	HKG	HK	True	0	2026-07-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.1978	1.9649	0.9649	-0.0154	4789.8094	1.0000	XH	2000	38872302.0710	0.0000	0.0000	43723.6523	43723.6523	1.0000	-0.0000	0.0154	0.0000	96097.8297	-675.1365	0.0000	0.0000	NaN	NaN
566	@ALPSE2	-22816.5878	-0.0022	0.0030	-0.0000	0.0050	0.9377	-0.0022	-0.0022	0.0000	0.0000	0.0022	0.0000	-1800	-1800.0000	12.6759	2059.5884	1726000.0000	21.8901	6770.T	TYO	JPN	JP	True	-1	2026-07-20	2026-07-20	49627149	0.0050	629067889.5645	GS	apac	availability	0	0.9333	1.0246	0.0246	0.0376	2426.8667	1.0000	JP	100	38872302.0710	-22816.5878	22816.5878	0.0000	0.0000	0.0000	-858.4732	0.0376	-21295.6152	0.0000	0.0000	0.0000	0.0000	NaN	NaN
567	@LGELE11	5685.0164	0.0005	0.0047	0.2219	0.0000	-0.0000	0.0005	0.0003	-0.0003	1.0000	1.0000	-23.0000	47	24.0000	120.9578	183164.2500	1389002.0000	171.9192	066570.KS	KRX	KOR	KR	True	1	2026-07-20	2026-07-20	1610654	0.0050	194821158.8298	GS	apac	availability	0	1.2911	1.2784	0.2784	0.2594	12806.4085	1.0000	KR	1	38872302.0710	2902.9871	2902.9871	-2782.0293	2782.0293	-1.0000	752.9479	0.2594	3748.1559	-3591.9827	-721.5751	0.0000	0.0000	NaN	NaN
568	@SEEGE1	4745.9379	0.0005	0.0047	0.1853	0.0000	-0.0000	0.0005	0.0005	0.0000	1.0000	0.1035	0.0000	246	246.0000	19.2924	28767.7080	172361.0000	3.3506	096530.KQ	KDQ	KOR	KR	True	1	2026-07-20	2026-07-20	563021	0.0225	10862043.6124	GS	apac	availability	0	0.5621	0.7702	-0.2298	0.1134	1007.5663	0.9211	KR	1	38872302.0710	4745.9379	4745.9379	0.0000	0.0000	0.0000	538.2269	0.1134	2667.7665	0.0000	0.0000	0.0000	0.0000	NaN	NaN
569	@SOULP2	-60066.0509	-0.0057	0.0035	-0.0000	0.0050	2.4685	-0.0057	-0.0057	0.0001	1.0000	1.0000	21.0000	-1864	-1843.0000	32.2243	45.8921	910738.0000	29.1838	SOL.AX	ASX	AUS	AU	True	-1	2026-07-20	2026-07-20	39464957	0.0050	1271729676.3141	GS	apac	availability	0	0.2218	0.3360	-0.6640	-0.1265	12242.6368	1.0000	AU	1	38872302.0710	-59389.3411	59389.3411	676.7098	676.7098	1.0000	7511.8129	0.1265	-13172.6370	150.0952	-85.5931	0.0000	0.0000	NaN	NaN
570	@TELEC97	-80532.6867	-0.0077	0.0040	-0.0000	0.0050	3.3096	-0.0077	-0.0070	0.0007	1.0000	1.0000	7050.0000	-75522	-68472.0000	1.0663	1.8275	7015117.0000	7.4908	SPK.NZ	NZE	NZL	NZ	True	-1	2026-07-20	2026-07-20	168801607	0.0050	180001151.0095	GS	apac	availability	0	0.1817	0.2845	-0.7155	-0.0579	2015.5131	0.7847	NZ	1	38872302.0710	-73014.9377	73014.9377	7517.7490	7517.7490	1.0000	4224.9511	0.0579	-13263.7886	1365.6635	-435.0085	0.0000	0.0000	NaN	NaN
571	@TOKAI17	28849.1007	0.0027	0.0030	0.7113	0.0000	-0.0000	0.0027	0.0027	0.0000	0.0027	0.0000	0.0000	2900	2900.0000	9.9480	1614.7068	2371400.0000	23.5790	5301.T	TYO	JPN	JP	True	1	2026-07-20	2026-07-20	37725103	0.0050	375288033.1514	GS	apac	availability	0	0.8076	0.8901	-0.1099	0.0667	2237.7263	1.0000	JP	100	38872302.0710	28849.1007	28849.1007	0.0000	0.0000	0.0000	1923.5019	0.0667	23297.7681	0.0000	0.0000	0.0000	0.0000	NaN	NaN
572	@COFCO4	-29402.5043	-0.0028	0.0037	-0.0000	0.0200	4.8333	-0.0028	-0.0036	-0.0008	1.0000	0.0224	-58000.0000	-204000	-262000.0000	0.1441	1.1200	37729000.0000	5.3898	1610.HK	HKG	HKG	HK	True	-1	2026-07-20	2026-07-20	14289626	0.0175	2059562.6925	GS	apac	availability	58000	0.9501	0.9372	-0.0628	-0.0958	396.2418	0.8575	XH	2000	38872302.0710	-37762.0398	37762.0398	-8359.5355	8359.5355	-1.0000	3617.1093	0.0958	-35876.2309	-7942.0664	800.7341	-58000.0000	-8359.5355	NaN	NaN
573	@TSIHO1	-67280.3924	-0.0064	0.0030	-0.0000	0.0050	2.7649	-0.0064	-0.0064	0.0000	0.0000	0.0064	0.0000	-9000	-9000.0000	7.4756	1220.1006	301100.0000	2.2622	3608.T	TYO	JPN	JP	True	-1	2026-07-20	2026-07-20	6618071	0.0050	49474045.9944	GS	apac	availability	0	0.4918	0.6134	-0.3866	-0.1310	445.7884	0.5138	JP	100	38872302.0710	-67280.3924	67280.3924	0.0000	0.0000	0.0000	8816.8179	0.1310	-33089.6253	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
574	@BENDI2	-112773.1847	-0.0107	0.0035	-0.0000	0.0050	4.6345	-0.0107	-0.0108	-0.0000	1.0000	1.0000	-41.0000	-15251	-15292.0000	7.3945	10.6147	1513740.0000	11.2194	BEN.AX	ASX	AUS	AU	True	-1	2026-07-20	2026-07-20	72043509	0.0050	532724145.9525	GS	apac	availability	41	0.3970	0.4503	-0.5497	-0.0937	4287.2859	1.0000	AU	1	38872302.0710	-113076.3583	113076.3583	-303.1736	303.1736	-1.0000	10598.0685	0.0937	-44891.5531	-120.3606	28.4149	-41.0000	-303.1736	NaN	NaN
575	@CHIBA2	-56116.8721	-0.0053	0.0030	-0.0000	0.0050	2.3062	-0.0053	-0.0053	0.0000	0.0000	0.0053	0.0000	-3700	-3700.0000	15.1667	2511.5560	174300.0000	2.6957	8337.T	TYO	JPN	JP	True	-1	2026-07-20	2026-07-20	6493985	0.0050	98492466.3326	GS	apac	availability	0	1.0184	0.9166	-0.0834	-0.0663	943.7045	0.4077	JP	100	38872302.0710	-56116.8721	56116.8721	0.0000	0.0000	0.0000	3720.0449	0.0663	-57146.9468	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
576	@DAINI9	8196.6804	0.0008	0.0030	0.2021	0.0000	-0.0000	0.0008	0.0008	0.0000	0.0008	0.0000	0.0000	300	300.0000	27.3223	4450.4883	504000.0000	13.8123	4631.T	TYO	JPN	JP	True	1	2026-07-20	2026-07-20	12363709	0.0050	337804571.9077	GS	apac	availability	0	0.8257	0.9005	-0.0995	0.0843	2261.9151	1.0000	JP	100	38872302.0710	8196.6804	8196.6804	0.0000	0.0000	0.0000	691.3767	0.0843	6767.6066	0.0000	0.0000	0.0000	0.0000	NaN	NaN
577	@HAWPA6	7613.5182	0.0007	0.0040	0.2503	0.0000	-0.0000	0.0007	0.0011	0.0004	1.0000	0.7049	300.0000	600	900.0000	12.6892	16.3783	192600.0000	2.4422	HPAR.SI	SIN	SGP	SG	True	1	2026-07-20	2026-07-20	5830957	0.0050	73990161.9084	GS	apac	availability	0	0.4839	0.5697	-0.4303	0.0629	1853.9297	0.6588	SG	100	38872302.0710	11420.2773	11420.2773	3806.7591	3806.7591	1.0000	718.2960	0.0629	5526.4181	1842.1394	239.4320	0.0000	0.0000	NaN	NaN
578	@HITAC40	-16210.4735	-0.0015	0.0030	-0.0000	0.0050	0.6662	-0.0015	-0.0015	0.0000	0.0000	0.0015	0.0000	-1300	-1300.0000	12.4696	2015.5433	250400.0000	3.1078	6810.T	TYO	JPN	JP	True	-1	2026-07-20	2026-07-20	7546015	0.0050	94095750.6946	GS	apac	availability	0	0.7509	0.9006	-0.0994	-0.0171	585.5248	0.6387	JP	100	38872302.0710	-16210.4735	16210.4735	0.0000	0.0000	0.0000	277.1005	0.0171	-12172.6136	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
579	@CSLNP2	-13002.3551	-0.0012	0.0035	-0.0000	0.0050	0.5343	-0.0012	-0.0012	0.0000	1.0000	1.0000	0.0000	-151	-151.0000	86.1083	123.1920	1621401.0000	139.4712	CSL.AX	ASX	AUS	AU	True	-1	2026-07-20	2026-07-20	84334676	0.0050	7261916568.6963	GS	apac	availability	0	-0.2150	0.0647	-0.9353	-0.0864	41238.3020	1.0000	AU	1	38872302.0710	-13002.3551	13002.3551	0.0000	0.0000	0.0000	1123.3781	0.0864	2794.9891	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
580	@MODEC1	-5845.0072	-0.0006	0.0030	-0.0000	0.0050	0.2402	-0.0006	-0.0006	0.0000	0.0000	0.0006	0.0000	-100	-100.0000	58.4501	9510.9180	593100.0000	34.7358	6269.T	TYO	JPN	JP	True	-1	2026-07-20	2026-07-20	11034948	0.0050	644993503.2856	GS	apac	availability	0	0.9927	0.9459	-0.0541	0.0386	3395.5695	1.0000	JP	100	38872302.0710	-5845.0072	5845.0072	0.0000	0.0000	0.0000	-225.4572	0.0386	-5802.1034	0.0000	0.0000	0.0000	0.0000	NaN	NaN
581	@NONGF1	258484.8660	0.0246	0.0037	7.9670	0.0000	-0.0000	0.0246	0.0246	0.0000	1.0000	1.0000	0.0000	48000	48000.0000	5.3851	42.2048	8450207.0000	45.4888	9633.HK	HKG	HKG	HK	True	1	2026-07-20	2026-07-20	229542436	0.0050	1236109287.5284	GS	apac	availability	0	0.9552	0.9426	-0.0574	0.1672	20063.0142	1.0000	XH	2000	38872302.0710	258484.8660	258484.8660	0.0000	0.0000	0.0000	43208.5633	0.1672	246909.2488	0.0000	0.0000	0.0000	0.0000	NaN	NaN
582	@ORIGI6	-1352.8751	-0.0001	0.0035	-0.0000	0.0050	0.0556	-0.0001	-0.0004	-0.0003	1.0000	1.0000	-449.0000	-184	-633.0000	7.3526	10.4961	5053309.0000	37.0352	ORG.AX	ASX	AUS	AU	True	-1	2026-07-20	2026-07-20	298564256	0.0050	2195218262.8927	GS	apac	availability	449	0.1647	0.2995	-0.7005	-0.0892	12666.6440	1.0000	AU	1	38872302.0710	-4654.1846	4654.1846	-3301.3095	3301.3095	-1.0000	415.0035	0.0892	-766.7743	-543.8889	294.3706	-449.0000	-3301.3095	NaN	NaN
583	@RAMSA1	-47631.7693	-0.0045	0.0035	-0.0000	0.0050	1.9575	-0.0045	-0.0045	0.0000	1.0000	1.0000	0.0000	-1582	-1582.0000	30.1086	43.0092	914720.0000	27.4701	RHC.AX	ASX	AUS	AU	True	-1	2026-07-20	2026-07-20	28299701	0.0050	852063735.7313	GS	apac	availability	0	0.2664	0.4003	-0.5997	-0.0812	5837.9641	1.0000	AU	1	38872302.0710	-47631.7693	47631.7693	0.0000	0.0000	0.0000	3868.8938	0.0812	-12687.7723	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
584	@SONIC9	-6538.8701	-0.0006	0.0035	-0.0000	0.0050	0.2687	-0.0006	-0.0006	0.0000	1.0000	1.0000	0.0000	-428	-428.0000	15.2777	21.9139	1457994.0000	22.3093	SHL.AX	ASX	AUS	AU	True	-1	2026-07-20	2026-07-20	55401369	0.0050	846407370.2947	GS	apac	availability	0	0.0797	0.2686	-0.7314	-0.0797	7550.8359	1.0000	AU	1	38872302.0710	-6538.8701	6538.8701	0.0000	0.0000	0.0000	520.8609	0.0797	-521.1406	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
585	@IWATE1	-1267.2803	-0.0001	0.0030	-0.0000	0.0050	0.0521	-0.0001	-0.0001	0.0000	0.0000	0.0001	0.0000	-100	-100.0000	12.6728	2094.1963	428500.0000	5.5258	8345.T	TYO	JPN	JP	True	-1	2026-07-20	2026-07-20	6857491	0.0050	86903633.7878	GS	apac	availability	0	0.8743	0.8156	-0.1844	-0.0390	937.6752	0.6626	JP	100	38872302.0710	-1267.2803	1267.2803	0.0000	0.0000	0.0000	49.3870	0.0390	-1107.9878	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
586	@MIYAZ1	-2644.1699	-0.0003	0.0030	-0.0000	0.0050	0.1087	-0.0003	-0.0003	0.0000	0.0000	0.0003	0.0000	-200	-200.0000	13.2208	2178.3108	325100.0000	4.3608	8393.T	TYO	JPN	JP	True	-1	2026-07-20	2026-07-20	8668436	0.0050	114604088.4631	GS	apac	availability	0	0.8493	0.7984	-0.2016	-0.0285	1132.5905	0.8340	JP	100	38872302.0710	-2644.1699	2644.1699	0.0000	0.0000	0.0000	75.3155	0.0285	-2245.8021	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
587	@POLYP44	72090.4456	0.0069	0.0037	2.2220	0.0000	-0.0000	0.0069	0.0069	0.0000	1.0000	1.0000	0.0000	20000	20000.0000	3.6045	28.3570	952637.0000	3.4456	6049.HK	HKG	HKG	HK	True	1	2026-07-20	2026-07-20	30183620	0.0050	108797530.8077	GS	apac	availability	0	0.7721	0.8728	-0.1272	0.1932	550.3386	0.9391	XH	2000	38872302.0710	72090.4456	72090.4456	0.0000	0.0000	0.0000	13927.5691	0.1932	55659.3943	0.0000	0.0000	0.0000	0.0000	NaN	NaN
588	@ALTEO5	-28960.6076	-0.0028	0.0047	-0.0000	0.0125	2.9754	-0.0028	-0.0028	0.0000	1.0000	0.7871	0.0000	-155	-155.0000	186.8426	278728.0000	312416.0000	58.8430	196170.KQ	KDQ	KOR	KR	True	-1	2026-07-20	2026-07-20	440642	0.0125	82330710.1034	GS	apac	availability	0	0.8662	0.8938	-0.1062	-0.0007	10012.2133	1.0000	KR	1	38872302.0710	-28960.6076	28960.6076	0.0000	0.0000	0.0000	21.5933	0.0007	-25085.0175	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
589	@BIGHI3	-8735.3153	-0.0008	0.0047	-0.0000	0.0550	3.9488	-0.0008	-0.0008	0.0000	1.0000	0.2110	0.0000	-62	-62.0000	140.8922	206413.5000	180610.0000	25.1919	352820.KS	KRX	KOR	KR	True	-1	2026-07-20	2026-07-20	156605	0.0550	22064420.1628	GS	apac	availability	0	0.9309	1.0052	0.0052	0.0011	5344.0375	1.0000	KR	1	38872302.0710	-8735.3153	8735.3153	0.0000	0.0000	0.0000	-9.8623	0.0011	-8131.4784	0.0000	0.0000	0.0000	0.0000	NaN	NaN
590	@DAEWO6	-42768.3793	-0.0041	0.0047	-0.0000	0.0150	5.2728	-0.0041	-0.0042	-0.0001	1.0000	1.0000	-23.0000	-730	-753.0000	58.5868	84624.8130	2769110.0000	158.3503	042660.KS	KRX	KOR	KR	True	-1	2026-07-20	2026-07-20	2094185	0.0200	122691641.7487	GS	apac	availability	23	1.4798	1.4228	0.4228	0.0082	11130.1036	1.0000	KR	1	38872302.0710	-44115.8762	44115.8762	-1347.4969	1347.4969	-1.0000	-359.6308	0.0082	-65281.0491	-1993.9763	-10.9847	-23.0000	-1347.4969	NaN	NaN
591	@DONGA23	-24951.2283	-0.0024	0.0047	-0.0000	0.0350	7.1778	-0.0024	-0.0025	-0.0001	1.0000	0.0464	-25.0000	-698	-723.0000	35.7467	53213.7230	92870.0000	3.3395	140410.KQ	KDQ	KOR	KR	True	-1	2026-07-20	2026-07-20	129201	0.0350	4618515.2599	GS	apac	availability	25	0.4729	0.6281	-0.3719	-0.2000	917.7913	1.0000	KR	1	38872302.0710	-25844.8970	25844.8970	-893.6686	893.6686	-1.0000	5170.0025	0.2000	-12222.1443	-422.6191	178.7691	-25.0000	-893.6686	NaN	NaN
592	@DONGB1	-4295.6911	-0.0004	0.0047	-0.0000	0.0050	0.1765	-0.0004	-0.0004	0.0000	1.0000	1.0000	0.0000	-39	-39.0000	110.1459	162990.9400	219854.0000	24.2147	005830.KS	KRX	KOR	KR	True	-1	2026-07-20	2026-07-20	1086988	0.0050	119727300.3098	GS	apac	availability	0	0.8169	0.8669	-0.1331	0.1332	6853.8668	1.0000	KR	1	38872302.0710	-4295.6911	4295.6911	0.0000	0.0000	0.0000	-572.2718	0.1332	-3509.1114	0.0000	0.0000	0.0000	0.0000	NaN	NaN
593	@DONGB3	-36929.2937	-0.0035	0.0047	-0.0000	0.0525	15.9352	-0.0035	-0.0035	0.0000	1.0000	0.0529	0.0000	-2186	-2186.0000	16.8935	25307.3360	330362.0000	5.6496	007390.KQ	KDQ	KOR	KR	True	-1	2026-07-20	2026-07-20	306563	0.0550	5178936.4499	GS	apac	availability	0	0.2368	0.4621	-0.5379	-0.2137	914.3708	0.9999	KR	1	38872302.0710	-36929.2937	36929.2937	0.0000	0.0000	0.0000	7891.5916	0.2137	-8746.2343	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
594	@ECOPR3	-22164.3337	-0.0021	0.0047	-0.0000	0.0550	10.0195	-0.0021	-0.0021	0.0000	1.0000	0.0846	0.0000	-410	-410.0000	54.0594	81519.6250	772824.0000	42.5720	086520.KQ	KDQ	KOR	KR	True	-1	2026-07-20	2026-07-20	160202	0.0550	8660416.0543	GS	apac	availability	0	1.6217	1.4964	0.4964	-0.0276	7339.9706	1.0000	KR	1	38872302.0710	-22164.3337	22164.3337	0.0000	0.0000	0.0000	611.1552	0.0276	-35944.1580	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
595	@FADUI1	-1902.8891	-0.0002	0.0047	-0.0000	0.0375	0.5865	-0.0002	-0.0002	0.0000	1.0000	0.1333	0.0000	-40	-40.0000	47.5722	72250.5000	456961.0000	22.3101	440110.KQ	KDQ	KOR	KR	True	-1	2026-07-20	2026-07-20	293759	0.0375	13974770.2309	GS	apac	availability	0	1.5841	1.5411	0.5411	-0.0629	2240.4303	1.0000	KR	1	38872302.0710	-1902.8891	1902.8891	0.0000	0.0000	0.0000	119.6544	0.0629	-3014.4178	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
596	@HYUND54	-9239.4863	-0.0009	0.0047	-0.0000	0.0050	0.3797	-0.0009	-0.0009	0.0000	1.0000	0.2275	0.0000	-357	-357.0000	25.8809	38508.8290	460088.0000	11.9724	001450.KS	KRX	KOR	KR	True	-1	2026-07-20	2026-07-20	919072	0.0050	23786423.3996	GS	apac	availability	0	0.3682	0.5577	-0.4423	0.1275	2206.3026	1.0000	KR	1	38872302.0710	-9239.4863	9239.4863	0.0000	0.0000	0.0000	-1178.3629	0.1275	-3402.1539	0.0000	0.0000	0.0000	0.0000	NaN	NaN
597	@JEONB1	-5998.9661	-0.0006	0.0047	-0.0000	0.0050	0.2465	-0.0006	-0.0006	0.0000	1.0000	0.1958	0.0000	-324	-324.0000	18.5153	27519.2190	545705.0000	10.1479	175330.KS	KRX	KOR	KR	True	-1	2026-07-20	2026-07-20	1106970	0.0050	20495912.0995	GS	apac	availability	0	0.6931	0.7291	-0.2709	0.0533	2161.0576	1.0000	KR	1	38872302.0710	-5998.9661	5998.9661	0.0000	0.0000	0.0000	-319.8057	0.0533	-4158.0048	0.0000	0.0000	0.0000	0.0000	NaN	NaN
598	@KAOCO2	22407.0924	0.0021	0.0030	0.5525	0.0000	-0.0000	0.0021	0.0021	0.0000	0.0021	0.0000	0.0000	1100	1100.0000	20.3701	3315.1395	3116300.0000	63.6163	4452.T	TYO	JPN	JP	True	1	2026-07-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.2309	0.3809	-0.6191	0.0499	18479.7402	1.0000	JP	100	38872302.0710	22407.0924	22407.0924	0.0000	0.0000	0.0000	1119.0233	0.0499	5174.7105	0.0000	0.0000	0.0000	0.0000	NaN	NaN
599	@LFCOK1	-13614.8474	-0.0013	0.0047	-0.0000	0.0525	5.8749	-0.0013	-0.0015	-0.0002	1.0000	0.0445	-38.0000	-219	-257.0000	62.1683	92986.4380	242546.0000	15.2403	066970.KS	KRX	KOR	KR	True	-1	2026-07-20	2026-07-20	72894	0.0525	4531692.6320	GS	apac	availability	38	1.9090	1.7015	0.7015	-0.0835	2200.3568	1.0000	KR	1	38872302.0710	-15977.2410	15977.2410	-2362.3936	2362.3936	-1.0000	1334.3648	0.0835	-30501.3403	-4509.9258	197.2991	-38.0000	-2362.3936	NaN	NaN
600	@LGENE1	-4288.2580	-0.0004	0.0047	-0.0000	0.0375	1.3217	-0.0004	-0.0004	0.0000	1.0000	1.0000	0.0000	-19	-19.0000	225.6978	337239.6900	314975.0000	71.7787	373220.KS	KRX	KOR	KR	True	-1	2026-07-20	2026-07-20	693862	0.0375	156603118.5488	GS	apac	availability	0	1.1281	1.1760	0.1760	0.0409	11090.7893	1.0000	KR	1	38872302.0710	-4288.2580	4288.2580	0.0000	0.0000	0.0000	-175.5416	0.0409	-4837.5080	0.0000	0.0000	0.0000	0.0000	NaN	NaN
601	@LOTTE9	-2109.1256	-0.0002	0.0047	-0.0000	0.0300	0.5201	-0.0002	-0.0002	0.0000	1.0000	0.0250	0.0000	-270	-270.0000	7.8116	11488.6880	1488852.0000	11.5585	032350.KS	KRX	KOR	KR	True	-1	2026-07-20	2026-07-20	333565	0.0325	2605668.3932	GS	apac	availability	0	0.4607	0.5961	-0.4039	-0.0578	560.5033	1.0000	KR	1	38872302.0710	-2109.1256	2109.1256	0.0000	0.0000	0.0000	121.8481	0.0578	-971.6949	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
602	@ORGAN10	-26574.0924	-0.0025	0.0030	-0.0000	0.0050	1.0921	-0.0025	-0.0025	0.0000	0.0000	0.0025	0.0000	-300	-300.0000	88.5803	14359.0510	342400.0000	30.2752	6368.T	TYO	JPN	JP	True	-1	2026-07-20	2026-07-20	3267745	0.0050	289457858.4958	GS	apac	availability	0	1.7532	1.5175	0.5175	-0.0574	2299.6716	1.0000	JP	100	38872302.0710	-26574.0924	26574.0924	0.0000	0.0000	0.0000	1526.5917	0.0574	-46590.8083	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
603	@POSCO3	-20945.2953	-0.0020	0.0047	-0.0000	0.0575	9.8988	-0.0020	-0.0025	-0.0006	1.0000	0.1840	-58.0000	-210	-268.0000	99.7395	148963.3800	304297.0000	30.6308	003670.KS	KRX	KOR	KR	True	-1	2026-07-20	2026-07-20	191531	0.0575	19103206.4628	GS	apac	availability	58	1.6246	1.5002	0.5002	-0.0598	3726.0097	1.0000	KR	1	38872302.0710	-26730.1864	26730.1864	-5784.8911	5784.8911	-1.0000	1597.7116	0.0598	-43426.8113	-9398.3398	345.7734	-58.0000	-5784.8911	NaN	NaN
604	@RAINB29	-4024.0429	-0.0004	0.0047	-0.0000	0.0500	1.6537	-0.0004	-0.0006	-0.0002	1.0000	0.1851	-7.0000	-15	-22.0000	268.2695	400918.3200	47182.0000	12.7824	277810.KQ	KDQ	KOR	KR	True	-1	2026-07-20	2026-07-20	72283	0.0500	19391326.1772	GS	apac	availability	7	1.5745	1.5171	0.5171	0.0094	3382.8543	1.0000	KR	1	38872302.0710	-5901.9296	5901.9296	-1877.8867	1877.8867	-1.0000	-55.7657	0.0094	-9292.7440	-2956.7822	-17.7436	-7.0000	-1877.8867	NaN	NaN
605	@SAMSU45	-40811.7687	-0.0039	0.0047	-0.0000	0.0050	1.6772	-0.0039	-0.0039	0.0000	1.0000	1.0000	0.0000	-139	-139.0000	293.6098	438519.3800	484964.0000	143.7074	006400.KS	KRX	KOR	KR	True	-1	2026-07-20	2026-07-20	2778057	0.0050	815664890.4791	GS	apac	availability	0	1.4182	1.3790	0.3790	0.0632	19165.1712	1.0000	KR	1	38872302.0710	-40811.7687	40811.7687	0.0000	0.0000	0.0000	-2578.6602	0.0632	-57878.9615	0.0000	0.0000	0.0000	0.0000	NaN	NaN
606	@SAMSU53	-88153.9070	-0.0084	0.0047	-0.0000	0.0050	3.6228	-0.0084	-0.0085	-0.0001	1.0000	1.0000	-38.0000	-5850	-5888.0000	15.0690	22072.8950	3737922.0000	55.7533	010140.KS	KRX	KOR	KR	True	-1	2026-07-20	2026-07-20	26171662	0.0050	394381924.3102	GS	apac	availability	38	1.2819	1.2840	0.2840	0.0202	11271.6449	1.0000	KR	1	38872302.0710	-88726.5306	88726.5306	-572.6237	572.6237	-1.0000	-1792.2087	0.0202	-113740.7679	-734.0607	-11.5666	-38.0000	-572.6237	NaN	NaN
607	@SIMMT2	-14660.0849	-0.0014	0.0047	-0.0000	0.0475	5.7235	-0.0014	-0.0014	0.0000	1.0000	0.0582	0.0000	-202	-202.0000	72.5747	107468.2500	493882.0000	35.8661	222800.KQ	KDQ	KOR	KR	True	-1	2026-07-20	2026-07-20	82149	0.0525	5961937.2168	GS	apac	availability	0	1.5807	1.5390	0.5390	-0.0291	1821.6849	1.0000	KR	1	38872302.0710	-14660.0849	14660.0849	0.0000	0.0000	0.0000	426.2919	0.0291	-23173.7070	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
608	@SKBIO2	-39022.7759	-0.0037	0.0047	-0.0000	0.0875	28.0643	-0.0037	-0.0037	-0.0000	1.0000	0.0362	-11.0000	-1629	-1640.0000	23.9550	35266.6680	53806.0000	1.2823	302440.KS	KRX	KOR	KR	True	-1	2026-07-20	2026-07-20	142452	0.0875	3412444.7328	GS	apac	availability	11	0.8727	0.9079	-0.0921	-0.1883	639.0064	0.9814	KR	1	38872302.0710	-39286.2814	39286.2814	-263.5055	263.5055	-1.0000	7397.9667	0.1883	-34286.0826	-229.9676	49.6205	-11.0000	-263.5055	NaN	NaN
609	@SKSQU1	-21293.9781	-0.0020	0.0047	-0.0000	0.0050	0.8751	-0.0020	-0.0020	0.0000	1.0000	1.0000	0.0000	-26	-26.0000	818.9992	1227473.0000	757396.0000	628.2258	402340.KS	KRX	KOR	KR	True	-1	2026-07-20	2026-07-20	2587072	0.0050	2118809791.4998	GS	apac	availability	0	2.3809	2.0372	1.0372	0.0737	73490.1888	1.0000	KR	1	38872302.0710	-21293.9781	21293.9781	0.0000	0.0000	0.0000	-1569.9148	0.0737	-50698.9240	0.0000	0.0000	0.0000	0.0000	NaN	NaN
610	@ZENSH1	-5728.6243	-0.0005	0.0030	-0.0000	0.0050	0.2354	-0.0005	-0.0005	0.0000	0.0000	0.0005	0.0000	-100	-100.0000	57.2862	9421.8243	936000.0000	54.3048	7550.T	TYO	JPN	JP	True	-1	2026-07-20	2026-07-20	18332835	0.0050	1050219240.1417	GS	apac	availability	0	0.2982	0.4309	-0.5691	-0.0913	5708.8376	1.0000	JP	100	38872302.0710	-5728.6243	5728.6243	0.0000	0.0000	0.0000	522.9318	0.0913	-1708.3732	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
611	@ABLBI4	-12158.4885	-0.0012	0.0047	-0.0000	0.0200	1.9987	-0.0012	-0.0012	0.0000	1.0000	0.3340	0.0000	-238	-238.0000	51.0861	76087.6880	203800.0000	10.4785	298380.KQ	KDQ	KOR	KR	True	-1	2026-07-20	2026-07-20	683982	0.0200	34941963.3680	GS	apac	availability	0	0.7382	0.8876	-0.1124	-0.1937	2860.1804	1.0000	KR	1	38872302.0710	-12158.4885	12158.4885	0.0000	0.0000	0.0000	2355.4929	0.1937	-8975.9838	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
612	@INFRA14	-42743.2953	-0.0041	0.0040	-0.0000	0.0050	1.7566	-0.0041	-0.0050	-0.0009	1.0000	1.0000	-1080.0000	-4775	-5855.0000	8.9515	15.2371	825397.0000	7.3485	IFT.NZ	NZE	NZL	NZ	True	-1	2026-07-20	2026-07-20	58880791	0.0050	527069956.0262	GS	apac	availability	1080	0.5463	0.6235	-0.3765	-0.0814	8970.3066	0.9997	NZ	1	38872302.0710	-52410.8889	52410.8889	-9667.5935	9667.5935	-1.0000	4265.3059	0.0814	-28631.4000	-5281.2830	786.7686	-1080.0000	-9667.5935	NaN	NaN
613	@KOREA1368	-18349.3653	-0.0017	0.0047	-0.0000	0.0475	7.1638	-0.0017	-0.0017	0.0000	1.0000	0.1505	0.0000	-182	-182.0000	100.8207	149112.9400	335809.0000	33.8367	047810.KS	KRX	KOR	KR	True	-1	2026-07-20	2026-07-20	154887	0.0400	15615813.9818	GS	apac	availability	0	1.2786	1.2463	0.2463	-0.0704	8943.0274	1.0000	KR	1	38872302.0710	-18349.3653	18349.3653	0.0000	0.0000	0.0000	1291.0497	0.0704	-23461.3705	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
614	@LIGNE3	-3542.9147	-0.0003	0.0047	-0.0000	0.0100	0.2912	-0.0003	-0.0003	0.0000	1.0000	0.8576	0.0000	-7	-7.0000	506.1307	744670.1300	130322.0000	65.5787	079550.KS	KRX	KOR	KR	True	-1	2026-07-20	2026-07-20	177789	0.0100	89984465.3699	GS	apac	availability	0	0.8343	0.9365	-0.0635	0.0206	6903.6223	1.0000	KR	1	38872302.0710	-3542.9147	3542.9147	0.0000	0.0000	0.0000	-73.1583	0.0206	-2955.7680	0.0000	0.0000	0.0000	0.0000	NaN	NaN
615	@MITSU69	109190.5472	0.0104	0.0030	2.6924	0.0000	-0.0000	0.0104	0.0104	0.0000	0.0104	0.0000	0.0000	4400	4400.0000	24.8160	4029.2623	96900.0000	2.4042	5192.T	TYO	JPN	JP	True	1	2026-07-20	2026-07-20	2921031	0.0050	72488402.9996	GS	apac	availability	0	0.5074	0.7071	-0.2929	0.1000	771.8828	0.3439	JP	100	38872302.0710	109190.5472	109190.5472	0.0000	0.0000	0.0000	10918.5623	0.1000	55406.9234	0.0000	0.0000	0.0000	0.0000	NaN	NaN
616	@TAIWA88	158175.8627	0.0151	0.0047	6.1754	0.0000	-0.0000	0.0151	0.0151	0.0000	1.0000	0.2963	0.0000	47000	47000.0000	3.3654	108.4968	1261508.0000	4.2259	9917.TW	TPE	TWN	TW	True	1	2026-07-20	2026-07-20	9241178	0.0050	31100666.0152	GS	apac	availability	0	0.2767	0.6040	-0.3960	0.2597	1093.3042	0.3850	TW	1000	38872302.0710	158175.8627	158175.8627	0.0000	0.0000	0.0000	41075.0778	0.2597	43761.5117	0.0000	0.0000	0.0000	0.0000	NaN	NaN
617	@DDPHA1	-2135.4795	-0.0002	0.0047	-0.0000	0.0425	0.7460	-0.0002	-0.0002	0.0000	1.0000	0.0108	0.0000	-46	-46.0000	46.4235	70547.7500	1062582.0000	50.6555	347850.KQ	KDQ	KOR	KR	True	-1	2026-07-20	2026-07-20	24036	0.0475	1115834.4568	GS	apac	availability	0	1.3125	1.2952	0.2952	-0.0675	2127.9407	1.0000	KR	1	38872302.0710	-2135.4795	2135.4795	0.0000	0.0000	0.0000	144.1165	0.0675	-2802.8610	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
618	@OSCOT1	-5724.9866	-0.0005	0.0047	-0.0000	0.0275	1.2940	-0.0005	-0.0005	0.0000	1.0000	0.0766	0.0000	-281	-281.0000	20.3736	29897.9580	110418.0000	2.2308	039200.KQ	KDQ	KOR	KR	True	-1	2026-07-20	2026-07-20	391749	0.0300	7981344.3547	GS	apac	availability	0	0.4451	0.6087	-0.3913	-0.1027	654.7443	1.0000	KR	1	38872302.0710	-5724.9866	5724.9866	0.0000	0.0000	0.0000	587.6916	0.1027	-2548.4210	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
619	@SCORP2	139683.0771	0.0133	0.0047	5.4534	0.0000	-0.0000	0.0133	0.0134	0.0001	1.0000	0.0374	17.0000	2867	2884.0000	48.7210	71568.8130	62505.0000	3.0229	012750.KS	KRX	KOR	KR	True	1	2026-07-20	2026-07-20	80476	0.0150	3920870.3555	GS	apac	availability	0	0.2723	0.6121	-0.3879	0.3193	1166.3550	0.7663	KR	1	38872302.0710	140511.3339	140511.3339	828.2568	828.2568	1.0000	44860.7394	0.3193	38261.7863	225.5376	264.4357	0.0000	0.0000	NaN	NaN
620	@KASUM2	-62902.1791	-0.0060	0.0030	-0.0000	0.0550	28.4352	-0.0060	-0.0060	0.0000	0.0000	0.0060	0.0000	-1500	-1500.0000	41.9348	6778.1719	481500.0000	20.0972	3498.T	TYO	JPN	JP	True	-1	2026-07-20	2026-07-20	722330	0.0525	30290754.0078	GS	apac	availability	0	1.1514	1.0809	0.0809	-0.1554	1031.0896	1.0000	JP	100	38872302.0710	-62902.1791	62902.1791	0.0000	0.0000	0.0000	9772.7125	0.1554	-72427.4016	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
621	@BKOFQ1	-12543.9377	-0.0012	0.0035	-0.0000	0.0050	0.5155	-0.0012	-0.0012	0.0000	1.0000	1.0000	0.0000	-2807	-2807.0000	4.4688	6.4154	1186835.0000	5.3165	BOQ.AX	ASX	AUS	AU	True	-1	2026-07-20	2026-07-20	82776115	0.0050	369910378.2133	GS	apac	availability	0	0.2635	0.3577	-0.6423	-0.0642	2955.9785	1.0000	AU	1	38872302.0710	-12543.9377	12543.9377	0.0000	0.0000	0.0000	805.1333	0.0642	-3305.8267	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
622	@TABCO3	-9908.7044	-0.0009	0.0035	-0.0000	0.0050	0.4072	-0.0009	-0.0009	0.0000	1.0000	1.0000	0.0000	-16218	-16218.0000	0.6110	0.8819	3710615.0000	2.2848	TAH.AX	ASX	AUS	AU	True	-1	2026-07-20	2026-07-20	448163619	0.0050	273814330.9056	GS	apac	availability	0	0.2410	0.3727	-0.6273	-0.1294	1400.7358	0.9438	AU	1	38872302.0710	-9908.7044	9908.7044	0.0000	0.0000	0.0000	1282.0403	0.1294	-2387.8856	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
623	@THBAN1	-34660.5478	-0.0033	0.0030	-0.0000	0.0050	1.4244	-0.0033	-0.0033	0.0000	0.0000	0.0033	0.0000	-1700	-1700.0000	20.3886	3357.9627	756300.0000	15.6386	8341.T	TYO	JPN	JP	True	-1	2026-07-20	2026-07-20	37180068	0.0050	758047954.4784	GS	apac	availability	0	0.9021	0.8293	-0.1707	-0.0018	4688.7003	1.0000	JP	100	38872302.0710	-34660.5478	34660.5478	0.0000	0.0000	0.0000	62.5448	0.0018	-31266.0228	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
624	@WUXIB5	66034.4446	0.0063	0.0037	2.0353	0.0000	-0.0000	0.0063	0.0063	0.0000	1.0000	0.0000	0.0000	14000	14000.0000	4.7167	37.2886	51347129.0000	244.2125	2269.HK	HKG	HKG	HK	True	1	2026-07-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.1880	1.8748	0.8748	0.0822	17980.6020	1.0000	XH	2000	38872302.0710	66034.4446	66034.4446	0.0000	0.0000	0.0000	5430.8645	0.0822	144482.1961	0.0000	0.0000	0.0000	0.0000	NaN	NaN
625	@JUDOC1	-1592.9757	-0.0002	0.0035	-0.0000	0.0050	0.0655	-0.0002	-0.0002	0.0000	1.0000	0.9394	0.0000	-2427	-2427.0000	0.6564	0.9415	6711832.0000	4.4124	JDO.AX	ASX	AUS	AU	True	-1	2026-07-20	2026-07-20	150210877	0.0050	98591791.5296	GS	apac	availability	0	1.0926	0.9437	-0.0563	-0.1068	735.9616	0.9504	AU	1	38872302.0710	-1592.9757	1592.9757	0.0000	0.0000	0.0000	170.1865	0.1068	-1740.5248	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
626	@KUBOT6	16502.9701	0.0016	0.0030	0.4069	0.0000	-0.0000	0.0016	0.0016	0.0000	0.0016	0.0000	0.0000	1000	1000.0000	16.5030	2682.1539	2778500.0000	45.8904	6326.T	TYO	JPN	JP	True	1	2026-07-20	2026-07-20	264073664	0.0050	4357999790.2645	GS	apac	availability	0	1.1791	1.1668	0.1668	0.1133	18792.2101	1.0000	JP	100	38872302.0710	16502.9701	16502.9701	0.0000	0.0000	0.0000	1869.3414	0.1133	19458.9201	0.0000	0.0000	0.0000	0.0000	NaN	NaN
627	@ORION55	196436.5428	0.0187	0.0047	7.6691	0.0000	-0.0000	0.0187	0.0184	-0.0003	1.0000	0.1152	-38.0000	2264	2226.0000	86.7653	127427.4400	102380.0000	8.8157	271560.KS	KRX	KOR	KR	True	1	2026-07-20	2026-07-20	139339	0.0150	12089784.2018	GS	apac	availability	0	0.4247	0.5545	-0.4455	0.2320	2160.7270	1.0000	KR	1	38872302.0710	193139.4630	193139.4630	-3297.0798	3297.0798	-1.0000	44802.2396	0.2320	82031.6648	-1400.3609	-764.8181	0.0000	0.0000	NaN	NaN
628	@WESFA3	163030.9858	0.0155	0.0035	4.6899	0.0000	-0.0000	0.0155	0.0155	0.0000	1.0000	1.0000	0.0000	2516	2516.0000	64.7977	92.6697	1439299.0000	93.1323	WES.AX	ASX	AUS	AU	True	1	2026-07-20	2026-07-20	169065114	0.0050	10955028698.7839	GS	apac	availability	0	0.2654	0.3863	-0.6137	0.0255	73517.6934	1.0000	AU	1	38872302.0710	163030.9858	163030.9858	0.0000	0.0000	0.0000	4154.6833	0.0255	43261.9868	0.0000	0.0000	0.0000	0.0000	NaN	NaN
629	@DATAL4	-5335.2513	-0.0005	0.0035	-0.0000	0.0050	0.2193	-0.0005	-0.0005	0.0000	1.0000	1.0000	0.0000	-806	-806.0000	6.6194	9.5058	401912.0000	2.6677	DTL.AX	ASX	AUS	AU	True	-1	2026-07-20	2026-07-20	18512212	0.0050	122540079.3277	GS	apac	availability	0	0.2871	0.5131	-0.4869	-0.0885	1026.5251	0.4906	AU	1	38872302.0710	-5335.2513	5335.2513	0.0000	0.0000	0.0000	472.2582	0.0885	-1531.7797	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
630	@NICHI21	1825.1792	0.0002	0.0030	0.0450	0.0000	-0.0000	0.0002	0.0002	0.0000	0.0002	0.0000	0.0000	100	100.0000	18.2518	2972.2227	1757200.0000	32.1610	6996.T	TYO	JPN	JP	True	1	2026-07-20	2026-07-20	8737066	0.0050	159467114.3159	GS	apac	availability	0	1.1284	1.1418	0.1418	0.1054	1200.9679	0.9747	JP	100	38872302.0710	1825.1792	1825.1792	0.0000	0.0000	0.0000	192.4448	0.1054	2059.5870	0.0000	0.0000	0.0000	0.0000	NaN	NaN
631	@SAMTE2	-4378.4087	-0.0004	0.0047	-0.0000	0.0375	1.3495	-0.0004	-0.0004	0.0000	1.0000	0.0490	0.0000	-613	-613.0000	7.1426	10415.1650	604830.0000	4.2568	031330.KQ	KDQ	KOR	KR	True	-1	2026-07-20	2026-07-20	714707	0.0375	5104860.2667	GS	apac	availability	0	0.9181	1.0731	0.0731	-0.1089	357.1119	0.5517	KR	1	38872302.0710	-4378.4087	4378.4087	0.0000	0.0000	0.0000	476.7465	0.1089	-4019.6035	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
632	@SAPPO2	-37043.0101	-0.0035	0.0030	-0.0000	0.0050	1.5223	-0.0035	-0.0035	0.0000	0.0000	0.0035	0.0000	-5400	-5400.0000	6.8598	1143.8665	3525900.0000	24.8355	8524.T	TYO	JPN	JP	True	-1	2026-07-20	2026-07-20	54335601	0.0050	372732262.6108	GS	apac	availability	0	0.9649	0.8762	-0.1238	-0.0221	2437.8181	1.0000	JP	100	38872302.0710	-37043.0101	37043.0101	0.0000	0.0000	0.0000	818.5058	0.0221	-35743.1271	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
633	@BEIJI108	9015.1323	0.0009	0.0037	0.2779	0.0000	-0.0000	0.0009	0.0009	0.0000	1.0000	0.2549	0.0000	38000	38000.0000	0.2372	1.8471	4998000.0000	1.1775	0579.HK	HKG	HKG	HK	True	1	2026-07-20	2026-07-20	112793891	0.0050	26759259.2103	GS	apac	availability	0	0.7321	0.7891	-0.2109	0.1392	510.1980	0.4317	XH	2000	38872302.0710	9015.1323	9015.1323	0.0000	0.0000	0.0000	1255.2535	0.1392	6600.1248	0.0000	0.0000	0.0000	0.0000	NaN	NaN
634	@CHENG6	-1097.6288	-0.0001	0.0047	-0.0000	0.0725	0.6541	-0.0001	-0.0001	0.0000	1.0000	0.0142	0.0000	-1000	-1000.0000	1.0976	36.3428	3824857.0000	4.2919	2392.TW	TPE	TWN	TW	True	-1	2026-07-20	2026-07-20	1352096	0.0725	1484099.5654	GS	apac	availability	0	1.1940	1.2431	0.2431	-0.0131	416.1351	0.6685	TW	1000	38872302.0710	-1097.6288	1097.6288	0.0000	0.0000	0.0000	14.3597	0.0131	-1310.5794	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
635	@FIELD8	-4516.7644	-0.0004	0.0030	-0.0000	0.0100	0.3712	-0.0004	-0.0004	0.0000	0.0000	0.0004	0.0000	-500	-500.0000	9.0335	1479.6106	571300.0000	5.2052	2767.T	TYO	JPN	JP	True	-1	2026-07-20	2026-07-20	3655645	0.0075	33023374.3943	GS	apac	availability	0	0.4247	0.5265	-0.4735	-0.1280	591.0561	0.9936	JP	100	38872302.0710	-4516.7644	4516.7644	0.0000	0.0000	0.0000	578.2550	0.1280	-1918.4155	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
636	@FUJIK9	19276.4544	0.0018	0.0030	0.4753	0.0000	-0.0000	0.0018	0.0018	0.0000	0.0018	0.0000	0.0000	700	700.0000	27.5378	4452.5391	47075399.0000	1290.7112	5803.T	TYO	JPN	JP	True	1	2026-07-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.2087	1.8862	0.8862	0.1485	48884.5520	1.0000	JP	100	38872302.0710	19276.4544	19276.4544	0.0000	0.0000	0.0000	2861.8154	0.1485	42576.0067	0.0000	0.0000	0.0000	0.0000	NaN	NaN
637	@LIAUT3	-87391.1916	-0.0083	0.0037	-0.0000	0.0050	3.5914	-0.0083	-0.0095	-0.0012	1.0000	1.0000	-2000.0000	-14000	-16000.0000	6.2422	48.9420	13567231.0000	84.6932	2015.HK	HKG	HKG	HK	True	-1	2026-07-20	2026-07-20	64926659	0.0050	405287006.8517	GS	apac	availability	2000	1.5919	1.4806	0.4806	0.0281	9244.3976	1.0000	XH	2000	38872302.0710	-99875.6475	99875.6475	-12484.4559	12484.4559	-1.0000	-2805.9915	0.0281	-158990.0258	-19873.7532	-350.7489	-2000.0000	-12484.4559	NaN	NaN
638	@OKIEL3	-11305.7661	-0.0011	0.0030	-0.0000	0.0050	0.4646	-0.0011	-0.0011	0.0000	0.0000	0.0011	0.0000	-600	-600.0000	18.8429	3097.2745	871000.0000	16.6121	6703.T	TYO	JPN	JP	True	-1	2026-07-20	2026-07-20	18324023	0.0050	345278530.2947	GS	apac	availability	0	1.4631	1.2989	0.2989	-0.0049	1643.4363	1.0000	JP	100	38872302.0710	-11305.7661	11305.7661	0.0000	0.0000	0.0000	55.4940	0.0049	-16541.5192	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
639	@CHINA412	1862.2091	0.0002	0.0037	0.0574	0.0000	-0.0000	0.0002	0.0002	0.0000	1.0000	1.0000	0.0000	4000	4000.0000	0.4656	3.6345	97917500.0000	45.3921	3323.HK	HKG	HKG	HK	True	1	2026-07-20	2026-07-20	309825152	0.0050	144239807.4369	GS	apac	availability	0	2.3383	1.9750	0.9750	0.1491	1730.1772	1.0000	XH	2000	38872302.0710	1862.2091	1862.2091	0.0000	0.0000	0.0000	277.7205	0.1491	4354.3703	0.0000	0.0000	0.0000	0.0000	NaN	NaN
640	@MEGAP9	-38174.6059	-0.0036	0.0035	-0.0000	0.0050	1.5688	-0.0036	-0.0034	0.0003	1.0000	1.0000	230.0000	-2999	-2769.0000	12.7291	18.6195	2086115.0000	27.1217	MP1.AX	ASX	AUS	AU	True	-1	2026-07-20	2026-07-20	27008025	0.0050	343788166.1116	GS	apac	availability	0	0.5424	0.6918	-0.3082	-0.1381	3004.8956	1.0000	AU	1	38872302.0710	-35246.9102	35246.9102	2927.6957	2927.6957	1.0000	4866.8055	0.1381	-19116.7258	1587.8826	-404.2489	0.0000	0.0000	NaN	NaN
641	@SKBIO1	-22320.0246	-0.0021	0.0047	-0.0000	0.0500	9.1726	-0.0021	-0.0028	-0.0007	1.0000	0.1927	-133.0000	-416	-549.0000	53.6539	78725.8750	108271.0000	5.7598	326030.KS	KRX	KOR	KR	True	-1	2026-07-20	2026-07-20	372761	0.0425	20000083.3865	GS	apac	availability	133	0.7598	0.8266	-0.1734	-0.1015	2100.9058	1.0000	KR	1	38872302.0710	-29455.9940	29455.9940	-7135.9694	7135.9694	-1.0000	2989.7314	0.1015	-22379.3480	-5421.5907	724.2883	-133.0000	-7135.9694	NaN	NaN
642	@BANKO20	31101.4462	0.0030	0.0037	0.9586	0.0000	-0.0000	0.0030	0.0030	0.0000	1.0000	0.0000	0.0000	48000	48000.0000	0.6479	5.0859	177752880.0000	115.3082	3988.HK	HKG	HKG	HK	True	1	2026-07-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.4129	0.5381	-0.4619	0.1402	54182.7754	1.0000	XH	2000	38872302.0710	31101.4462	31101.4462	0.0000	0.0000	0.0000	4361.5249	0.1402	12840.6258	0.0000	0.0000	0.0000	0.0000	NaN	NaN
643	@DAIIC29	1065.3037	0.0001	0.0030	0.0263	0.0000	-0.0000	0.0001	0.0001	0.0000	0.0001	0.0000	0.0000	100	100.0000	10.6530	1752.5765	381600.0000	4.1182	4082.T	TYO	JPN	JP	True	1	2026-07-20	2026-07-20	263715	0.0750	2809365.5710	GS	apac	availability	0	1.9503	1.6886	0.6886	0.1546	259.9341	0.9195	JP	100	38872302.0710	1065.3037	1065.3037	0.0000	0.0000	0.0000	164.6567	0.1546	2077.6430	0.0000	0.0000	0.0000	0.0000	NaN	NaN
644	@GULLI2	-10965.8542	-0.0010	0.0030	-0.0000	0.0050	0.4507	-0.0010	-0.0010	0.0000	0.0000	0.0010	0.0000	-1400	-1400.0000	7.8328	1276.0022	1610700.0000	12.6559	7599.T	TYO	JPN	JP	True	-1	2026-07-20	2026-07-20	1812003	0.0050	14192971.9146	GS	apac	availability	0	0.4425	0.5459	-0.4541	-0.0578	619.5482	0.9986	JP	100	38872302.0710	-10965.8542	10965.8542	0.0000	0.0000	0.0000	634.2333	0.0578	-4852.7521	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
645	@IRESS1	-21207.9396	-0.0020	0.0035	-0.0000	0.0050	0.8716	-0.0020	-0.0022	-0.0002	1.0000	1.0000	-403.0000	-4595	-4998.0000	4.6154	6.6374	795299.0000	3.6859	IRE.AX	ASX	AUS	AU	True	-1	2026-07-20	2026-07-20	25616174	0.0050	118229874.1599	GS	apac	availability	403	0.3541	0.6434	-0.3566	-0.1069	862.1153	0.9099	AU	1	38872302.0710	-23067.9613	23067.9613	-1860.0217	1860.0217	-1.0000	2466.8350	0.1069	-8168.1337	-658.6150	198.9065	-403.0000	-1860.0217	NaN	NaN
646	@KYUSH9	-2739.6162	-0.0003	0.0030	-0.0000	0.0050	0.1126	-0.0003	-0.0003	0.0000	0.0000	0.0003	0.0000	-300	-300.0000	9.1321	1507.5464	2168300.0000	20.1288	7180.T	TYO	JPN	JP	True	-1	2026-07-20	2026-07-20	57736374	0.0050	527251684.9009	GS	apac	availability	0	1.0593	0.9400	-0.0600	0.0016	4231.5745	1.0000	JP	100	38872302.0710	-2739.6162	2739.6162	0.0000	0.0000	0.0000	-4.5077	0.0016	-2902.0477	0.0000	0.0000	0.0000	0.0000	NaN	NaN
647	@SANIN1	-7207.7338	-0.0007	0.0030	-0.0000	0.0050	0.2962	-0.0007	-0.0007	0.0000	0.0000	0.0007	0.0000	-500	-500.0000	14.4155	2359.7361	482300.0000	7.0082	8381.T	TYO	JPN	JP	True	-1	2026-07-20	2026-07-20	21025213	0.0050	303088276.1299	GS	apac	availability	0	0.8198	0.7771	-0.2229	-0.0261	2262.9037	0.9929	JP	100	38872302.0710	-7207.7338	7207.7338	0.0000	0.0000	0.0000	188.0362	0.0261	-5908.6904	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
648	@SOLAS6	-38440.8363	-0.0037	0.0030	-0.0000	0.0625	19.7470	-0.0037	-0.0037	0.0000	0.0000	0.0037	0.0000	-240100	-240100.0000	0.1601	25.9992	78736875.0000	12.6057	4597.T	TYO	JPN	JP	True	-1	2026-07-20	2026-07-20	3365989	0.0650	538906.4233	GS	apac	availability	0	1.1555	1.0596	0.0596	-0.3390	43.7746	1.0000	JP	100	38872302.0710	-38440.8363	38440.8363	0.0000	0.0000	0.0000	13031.3155	0.3390	-44418.1585	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
649	@TOKYU6	-96015.8813	-0.0091	0.0030	-0.0000	0.0050	3.9459	-0.0091	-0.0091	0.0000	0.0000	0.0091	0.0000	-13500	-13500.0000	7.1123	1161.1553	467700.0000	3.3441	1720.T	TYO	JPN	JP	True	-1	2026-07-20	2026-07-20	16025322	0.0050	113976697.3751	GS	apac	availability	0	0.5160	0.6311	-0.3689	-0.0984	653.0121	0.7159	JP	100	38872302.0710	-96015.8813	96015.8813	0.0000	0.0000	0.0000	9443.8326	0.0984	-49545.3999	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
650	@TOMON4	-11182.6096	-0.0011	0.0030	-0.0000	0.0050	0.4596	-0.0011	-0.0011	0.0000	0.0000	0.0011	0.0000	-2000	-2000.0000	5.5913	918.8728	771600.0000	4.3659	8600.T	TYO	JPN	JP	True	-1	2026-07-20	2026-07-20	25335176	0.0050	141656691.3478	GS	apac	availability	0	0.8356	0.7889	-0.2111	-0.0382	1082.1021	0.7797	JP	100	38872302.0710	-11182.6096	11182.6096	0.0000	0.0000	0.0000	427.6934	0.0382	-9343.9026	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
651	@YAMAN5	-11435.0804	-0.0011	0.0030	-0.0000	0.0050	0.4699	-0.0011	-0.0011	0.0000	0.0000	0.0011	0.0000	-300	-300.0000	38.1169	6254.5625	249200.0000	9.5978	8360.T	TYO	JPN	JP	True	-1	2026-07-20	2026-07-20	3584091	0.0050	136614562.7874	GS	apac	availability	0	0.9457	0.8660	-0.1340	-0.0431	1249.5875	0.8935	JP	100	38872302.0710	-11435.0804	11435.0804	0.0000	0.0000	0.0000	492.6808	0.0431	-10814.2730	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
652	@APEAG3	-3472.2618	-0.0003	0.0035	-0.0000	0.0050	0.1427	-0.0003	-0.0005	-0.0002	1.0000	1.0000	-143.0000	-224	-367.0000	15.5012	22.1667	281761.0000	4.3611	APE.AX	ASX	AUS	AU	True	-1	2026-07-20	2026-07-20	22298295	0.0050	345649629.3475	GS	apac	availability	143	0.5452	0.5866	-0.4134	-0.0884	4376.9539	1.0000	AU	1	38872302.0710	-5688.9289	5688.9289	-2216.6671	2216.6671	-1.0000	502.7530	0.0884	-3101.8856	-1208.6366	195.8956	-143.0000	-2216.6671	NaN	NaN
653	@CHUGO2	-1922.4729	-0.0002	0.0030	-0.0000	0.0050	0.0790	-0.0002	-0.0002	0.0000	0.0000	0.0002	0.0000	-100	-100.0000	19.2247	3196.2500	425600.0000	8.3766	5832.T	TYO	JPN	JP	True	-1	2026-07-20	2026-07-20	25826474	0.0050	496506954.4194	GS	apac	availability	0	0.8319	0.7812	-0.2188	-0.0167	3552.1812	0.9996	JP	100	38872302.0710	-1922.4729	1922.4729	0.0000	0.0000	0.0000	32.0982	0.0167	-1599.3075	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
654	@EZAKI1	-6367.1907	-0.0006	0.0030	-0.0000	0.0050	0.2617	-0.0006	-0.0006	0.0000	0.0000	0.0006	0.0000	-200	-200.0000	31.8360	5167.2149	334800.0000	10.6529	2206.T	TYO	JPN	JP	True	-1	2026-07-20	2026-07-20	5133423	0.0050	163427416.3350	GS	apac	availability	0	0.1484	0.3165	-0.6835	-0.0539	2048.9765	0.9998	JP	100	38872302.0710	-6367.1907	6367.1907	0.0000	0.0000	0.0000	342.9629	0.0539	-944.9354	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
655	@HANKO1	20236.1042	0.0019	0.0047	0.7900	0.0000	-0.0000	0.0019	0.0019	0.0000	1.0000	0.0203	6.0000	1186	1192.0000	17.0625	25236.0160	67031.0000	1.1431	000240.KS	KRX	KOR	KR	True	1	2026-07-20	2026-07-20	124951	0.0300	2131974.2475	GS	apac	availability	0	0.8048	0.9597	-0.0403	0.2332	1619.8321	0.3803	KR	1	38872302.0710	20338.4791	20338.4791	102.3749	102.3749	1.0000	4742.0571	0.2332	16368.6586	82.3926	23.8694	0.0000	0.0000	NaN	NaN
656	@HANSO43	2808.7211	0.0003	0.0047	0.1097	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	0.0589	1.0000	17	18.0000	165.2189	240914.1900	37954.0000	6.1788	014680.KS	KRX	KOR	KR	True	1	2026-07-20	2026-07-20	37431	0.0325	6184308.2599	GS	apac	availability	0	1.5522	1.4558	0.4558	0.2467	1528.4127	1.0000	KR	1	38872302.0710	2973.9400	2973.9400	165.2189	165.2189	1.0000	733.5725	0.2467	4616.2063	256.4559	40.7540	0.0000	0.0000	NaN	NaN
657	@HDHYU1	4482.1959	0.0004	0.0047	0.1750	0.0000	-0.0000	0.0004	0.0004	0.0000	1.0000	0.1995	0.0000	33	33.0000	135.8241	201521.1900	113085.0000	15.3995	443060.KS	KRX	KOR	KR	True	1	2026-07-20	2026-07-20	154219	0.0800	20946659.6390	GS	apac	availability	0	0.6469	0.8464	-0.1536	0.2309	2740.2593	1.0000	KR	1	38872302.0710	4482.1959	4482.1959	0.0000	0.0000	0.0000	1035.0183	0.2309	2899.3542	0.0000	0.0000	0.0000	0.0000	NaN	NaN
658	@JAPAN373	-2975.1530	-0.0003	0.0030	-0.0000	0.0050	0.1223	-0.0003	-0.0003	0.0000	0.0000	0.0003	0.0000	-300	-300.0000	9.9172	1619.4607	2082200.0000	20.7644	7181.T	TYO	JPN	JP	True	-1	2026-07-20	2026-07-20	121765814	0.0050	1207573086.4329	GS	apac	availability	0	0.5837	0.6593	-0.3407	0.0367	5271.5811	1.0000	JP	100	38872302.0710	-2975.1530	2975.1530	0.0000	0.0000	0.0000	-109.2597	0.0367	-1736.4531	0.0000	0.0000	0.0000	0.0000	NaN	NaN
659	@KANGW6	103041.5953	0.0098	0.0047	4.0229	0.0000	-0.0000	0.0098	0.0103	0.0004	1.0000	0.0368	473.0000	10582	11055.0000	9.7374	14380.8440	446740.0000	4.3413	035250.KS	KRX	KOR	KR	True	1	2026-07-20	2026-07-20	396392	0.0150	3859843.5117	GS	apac	availability	0	0.2739	0.4650	-0.5350	0.2769	1229.1073	1.0000	KR	1	38872302.0710	107647.4046	107647.4046	4605.8094	4605.8094	1.0000	29810.3671	0.2769	29480.2842	1261.3455	1275.4684	0.0000	0.0000	NaN	NaN
660	@MATSU19	-3306.7519	-0.0003	0.0030	-0.0000	0.0050	0.1359	-0.0003	-0.0003	0.0000	0.0000	0.0003	0.0000	-100	-100.0000	33.0675	5330.0938	130000.0000	4.2668	7456.T	TYO	JPN	JP	True	-1	2026-07-20	2026-07-20	2360427	0.0050	78053463.5270	GS	apac	availability	0	1.2215	1.1482	0.1482	-0.0528	774.1260	0.9824	JP	100	38872302.0710	-3306.7519	3306.7519	0.0000	0.0000	0.0000	174.7054	0.0528	-4039.0793	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
661	@RICOH7	-11091.4738	-0.0011	0.0030	-0.0000	0.0050	0.4558	-0.0011	-0.0011	0.0000	0.0000	0.0011	0.0000	-1200	-1200.0000	9.2429	1502.8091	2840600.0000	26.2870	7752.T	TYO	JPN	JP	True	-1	2026-07-20	2026-07-20	97151904	0.0050	897964832.1953	GS	apac	availability	0	0.7037	0.7603	-0.2397	0.0220	5265.9839	1.0000	JP	100	38872302.0710	-11091.4738	11091.4738	0.0000	0.0000	0.0000	-243.7060	0.0220	-7804.9762	0.0000	0.0000	0.0000	0.0000	NaN	NaN
662	@SAMSU46	8629.2238	0.0008	0.0047	0.3369	0.0000	-0.0000	0.0008	0.0008	0.0000	1.0000	1.0000	0.0000	10	10.0000	862.9224	1287045.0000	635308.0000	552.5339	009150.KS	KRX	KOR	KR	True	1	2026-07-20	2026-07-20	1243590	0.0050	1073121643.6745	GS	apac	availability	0	1.3702	1.3699	0.3699	0.2202	48985.6846	1.0000	KR	1	38872302.0710	8629.2238	8629.2238	0.0000	0.0000	0.0000	1899.8184	0.2202	11823.8517	0.0000	0.0000	0.0000	0.0000	NaN	NaN
663	@SAMSU48	15680.5903	0.0015	0.0047	0.6122	0.0000	-0.0000	0.0015	0.0015	0.0000	1.0000	0.0000	0.0000	91	91.0000	172.3142	257025.8200	26902372.0000	4672.4877	005930.KS	KRX	KOR	KR	True	1	2026-07-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.4536	1.3874	0.3874	0.2623	957026.8660	1.0000	KR	1	38872302.0710	15680.5903	15680.5903	0.0000	0.0000	0.0000	4112.8412	0.2623	22792.8421	0.0000	0.0000	0.0000	0.0000	NaN	NaN
664	@NOMUR8	-97342.8925	-0.0093	0.0030	-0.0000	0.0050	4.0004	-0.0093	-0.0093	0.0000	0.0000	0.0093	0.0000	-10400	-10400.0000	9.3599	1533.0589	15093000.0000	142.4826	8604.T	TYO	JPN	JP	True	-1	2026-07-20	2026-07-20	535251506	0.0050	5009897096.7150	GS	apac	availability	0	1.0947	1.0660	0.0660	-0.0163	28908.6170	1.0000	JP	100	38872302.0710	-97342.8925	97342.8925	0.0000	0.0000	0.0000	1591.0925	0.0163	-106564.8209	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
665	@PEGAT1	-17765.8380	-0.0017	0.0047	-0.0000	0.0020	0.2920	-0.0017	-0.0017	0.0000	1.0000	0.9001	0.0000	-7000	-7000.0000	2.5380	82.7211	15671688.0000	40.0265	4938.TW	TPE	TWN	TW	True	-1	2026-07-20	2026-07-20	37159083	0.0020	94308892.7014	GS	apac	availability	0	0.4777	0.6989	-0.3011	0.0701	5649.7817	1.0000	TW	1000	38872302.0710	-17765.8380	17765.8380	0.0000	0.0000	0.0000	-1245.8542	0.0701	-8486.2044	0.0000	0.0000	0.0000	0.0000	NaN	NaN
666	@SOFTB11	-21786.0758	-0.0021	0.0030	-0.0000	0.0050	0.8953	-0.0021	-0.0021	0.0000	0.0000	0.0021	0.0000	-1300	-1300.0000	16.7585	2724.4000	8475500.0000	142.1882	8473.T	TYO	JPN	JP	True	-1	2026-07-20	2026-07-20	124881297	0.0050	2092825695.7249	GS	apac	availability	0	1.1682	1.1175	0.1175	0.0136	10193.7229	1.0000	JP	100	38872302.0710	-21786.0758	21786.0758	0.0000	0.0000	0.0000	-295.4754	0.0136	-25450.5358	0.0000	0.0000	0.0000	0.0000	NaN	NaN
667	@DOOSA29	53226.4985	0.0051	0.0047	2.0780	0.0000	-0.0000	0.0051	0.0053	0.0003	1.0000	0.2979	65.0000	1225	1290.0000	43.4502	64165.8990	226072.0000	9.8024	241560.KS	KRX	KOR	KR	True	1	2026-07-20	2026-07-20	719807	0.0300	31275760.1927	GS	apac	availability	0	1.1088	1.1697	0.1697	0.2907	2165.7820	1.0000	KR	1	38872302.0710	56050.7617	56050.7617	2824.2632	2824.2632	1.0000	16295.7853	0.2907	62151.6890	3131.6743	821.1055	0.0000	0.0000	NaN	NaN
668	@GANFE1	-28943.3303	-0.0028	0.0037	-0.0000	0.0150	3.5684	-0.0028	-0.0028	0.0000	1.0000	1.0000	0.0000	-6000	-6000.0000	4.8239	38.3046	14778110.0000	72.2014	1772.HK	HKG	HKG	HK	True	-1	2026-07-20	2026-07-20	84601212	0.0150	408106803.5000	GS	apac	availability	0	2.2175	1.9292	0.9292	0.1115	2330.4239	1.0000	XH	2000	38872302.0710	-28943.3303	28943.3303	0.0000	0.0000	0.0000	-3228.2592	0.1115	-64181.2833	0.0000	0.0000	0.0000	0.0000	NaN	NaN
669	@HYUND64	28930.4020	0.0028	0.0047	1.1295	0.0000	-0.0000	0.0028	0.0028	0.0000	1.0000	0.1498	0.0000	272	272.0000	106.3618	156906.6900	71162.0000	7.5452	069960.KS	KRX	KOR	KR	True	1	2026-07-20	2026-07-20	147826	0.0225	15723035.2974	GS	apac	availability	0	0.3804	0.5488	-0.4512	0.1861	1445.0198	1.0000	KR	1	38872302.0710	28930.4020	28930.4020	0.0000	0.0000	0.0000	5383.7460	0.1861	11004.7887	0.0000	0.0000	0.0000	0.0000	NaN	NaN
670	@NITTO7	-1868.8998	-0.0002	0.0030	-0.0000	0.0050	0.0768	-0.0002	-0.0002	0.0000	0.0000	0.0002	0.0000	-100	-100.0000	18.6890	3000.7007	7456500.0000	137.7796	3110.T	TYO	JPN	JP	True	-1	2026-07-20	2026-07-20	11222506	0.0050	209737391.0073	GS	apac	availability	0	2.4571	2.0902	1.0902	0.0614	3313.5249	1.0000	JP	100	38872302.0710	-1868.8998	1868.8998	0.0000	0.0000	0.0000	-114.8106	0.0614	-4592.0595	0.0000	0.0000	0.0000	0.0000	NaN	NaN
671	@ORION15	11723.6486	0.0011	0.0047	0.4577	0.0000	-0.0000	0.0011	0.0011	0.0000	1.0000	0.0224	0.0000	666	666.0000	17.6031	26123.2150	82393.0000	1.4544	001800.KS	KRX	KOR	KR	True	1	2026-07-20	2026-07-20	133858	0.0125	2356312.5441	GS	apac	availability	0	0.2827	0.4573	-0.5427	0.1824	1058.9421	0.4074	KR	1	38872302.0710	11723.6486	11723.6486	0.0000	0.0000	0.0000	2138.3939	0.1824	3313.7148	0.0000	0.0000	0.0000	0.0000	NaN	NaN
672	@RAKUT8	-3215.0003	-0.0003	0.0030	-0.0000	0.0050	0.1321	-0.0003	-0.0003	0.0000	0.0000	0.0003	0.0000	-100	-100.0000	32.1500	5290.2735	1095800.0000	35.6974	5838.T	TYO	JPN	JP	True	-1	2026-07-20	2026-07-20	30637345	0.0050	984990722.5906	GS	apac	availability	0	1.1186	0.9802	-0.0198	-0.0117	2861.3646	1.0000	JP	100	38872302.0710	-3215.0003	3215.0003	0.0000	0.0000	0.0000	37.7687	0.0117	-3596.1693	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
673	@SOUTH460	-47.3562	-0.0000	0.0037	-0.0000	0.0950	0.0370	-0.0000	0.0000	0.0000	1.0000	0.2142	0.0000	-26	-26.0000	1.8214	14.1687	2462393.0000	4.4500	1908.HK	HKG	HKG	HK	True	-1	2026-07-20	2026-07-20	12343095	0.0950	22481636.0463	GS	apac	availability	0	1.2047	1.1590	0.1590	0.0721	1940.3836	1.0000	HK	1000	38872302.0710	-47.3562	47.3562	0.0000	0.0000	0.0000	-3.4123	0.0721	-57.0480	0.0000	0.0000	0.0000	0.0000	NaN	NaN
674	@CHEIL1	28458.4841	0.0027	0.0047	1.1111	0.0000	-0.0000	0.0027	0.0027	0.0000	1.0000	0.0601	22.0000	2263	2285.0000	12.5756	18571.8640	267213.0000	3.3535	030000.KS	KRX	KOR	KR	True	1	2026-07-20	2026-07-20	501898	0.0050	6311646.6005	GS	apac	availability	0	0.3726	0.6220	-0.3780	0.1734	1085.0301	0.9971	KR	1	38872302.0710	28735.1463	28735.1463	276.6622	276.6622	1.0000	4983.1796	0.1734	10706.2671	103.0800	47.9781	0.0000	0.0000	NaN	NaN
675	@DONGS26	4135.5403	0.0004	0.0047	0.1615	0.0000	-0.0000	0.0004	0.0004	0.0000	1.0000	0.0321	6.0000	240	246.0000	17.2314	25217.6060	55575.0000	0.9470	026960.KS	KRX	KOR	KR	True	1	2026-07-20	2026-07-20	195815	0.0300	3374170.1045	GS	apac	availability	0	0.4609	0.5817	-0.4183	0.1464	1717.9734	0.2995	KR	1	38872302.0710	4238.9288	4238.9288	103.3885	103.3885	1.0000	620.7652	0.1464	1953.6485	47.6500	15.1406	0.0000	0.0000	NaN	NaN
676	@YOKOG3	6734.1971	0.0006	0.0030	0.1660	0.0000	-0.0000	0.0006	0.0006	0.0000	0.0006	0.0000	0.0000	200	200.0000	33.6710	5438.8711	1176200.0000	39.3928	6841.T	TYO	JPN	JP	True	1	2026-07-20	2026-07-20	69553923	0.0050	2341949121.2446	GS	apac	availability	0	1.1515	1.1502	0.1502	0.0918	8660.2182	1.0000	JP	100	38872302.0710	6734.1971	6734.1971	0.0000	0.0000	0.0000	618.1536	0.0918	7754.2273	0.0000	0.0000	0.0000	0.0000	NaN	NaN
677	@BOSID1	10951.3224	0.0010	0.0037	0.3375	0.0000	-0.0000	0.0010	0.0017	0.0007	1.0000	1.0000	12000.0000	18000	30000.0000	0.6084	4.7564	63035864.0000	38.2421	3998.HK	HKG	HKG	HK	True	1	2026-07-20	2026-07-20	750345909	0.0050	456515552.2222	GS	apac	availability	0	0.6060	0.7351	-0.2649	0.1899	2986.0735	1.0000	HK	2000	38872302.0710	18252.2040	18252.2040	7300.8816	7300.8816	1.0000	3465.2405	0.1899	11060.5638	4424.2255	1386.0962	0.0000	0.0000	NaN	NaN
678	@EVAAI1	15264.9113	0.0015	0.0047	0.5960	0.0000	-0.0000	0.0015	0.0015	0.0000	1.0000	0.7707	0.0000	12000	12000.0000	1.2721	41.4169	37789356.0000	48.3240	2618.TW	TPE	TWN	TW	True	1	2026-07-20	2026-07-20	63595930	0.0225	80898852.7947	GS	apac	availability	0	0.6561	0.7075	-0.2925	0.1863	5839.3075	1.0000	TW	1000	38872302.0710	15264.9113	15264.9113	0.0000	0.0000	0.0000	2844.2119	0.1863	10014.8048	0.0000	0.0000	0.0000	0.0000	NaN	NaN
679	@FORMO13	14286.1564	0.0014	0.0047	0.5577	0.0000	-0.0000	0.0014	0.0025	0.0012	1.0000	1.0000	6000.0000	7000	13000.0000	2.0409	67.6621	81696125.0000	170.6722	1326.TW	TPE	TWN	TW	True	1	2026-07-20	2026-07-20	113652753	0.0050	231951572.7096	GS	apac	availability	0	1.2173	1.2039	0.2039	0.2211	8971.4777	1.0000	TW	1000	38872302.0710	26531.4334	26531.4334	12245.2769	12245.2769	1.0000	5866.4277	0.2211	32295.9516	14905.8238	2707.5820	0.0000	0.0000	NaN	NaN
680	@GUANG128	-14670.6392	-0.0014	0.0037	-0.0000	0.0350	4.2203	-0.0014	-0.0014	0.0000	1.0000	0.0625	0.0000	-54000	-54000.0000	0.2717	2.1480	13938801.0000	3.8189	2238.HK	HKG	HKG	HK	True	-1	2026-07-20	2026-07-20	23599152	0.0325	6411382.3232	GS	apac	availability	0	1.4374	1.3827	0.3827	-0.0141	680.2552	1.0000	XH	2000	38872302.0710	-14670.6392	14670.6392	0.0000	0.0000	0.0000	207.1179	0.0141	-21087.7378	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
681	@ARCAD25	28019.6360	0.0027	0.0047	1.0939	0.0000	-0.0000	0.0027	0.0043	0.0016	1.0000	0.3898	3000.0000	5000	8000.0000	5.6039	184.7277	905371.0000	5.1639	3596.TW	TPE	TWN	TW	True	1	2026-07-20	2026-07-20	7300989	0.0425	40914210.8987	GS	apac	availability	0	0.9063	1.0447	0.0447	0.2617	1000.2278	1.0000	TW	1000	38872302.0710	44831.4177	44831.4177	16811.7816	16811.7816	1.0000	11731.1418	0.2617	40632.6130	15237.2299	4399.1782	0.0000	0.0000	NaN	NaN
682	@CHINA1988	-5211.6362	-0.0005	0.0037	-0.0000	0.0125	0.5354	-0.0005	-0.0005	0.0000	1.0000	0.3689	0.0000	-18000	-18000.0000	0.2895	2.2578	4273488.0000	1.2307	2016.HK	HKG	HKG	HK	True	-1	2026-07-20	2026-07-20	133551823	0.0125	38667973.0430	GS	apac	availability	0	0.5011	0.6123	-0.3877	0.0225	908.4768	0.6917	XH	2000	38872302.0710	-5211.6362	5211.6362	0.0000	0.0000	0.0000	-117.0549	0.0225	-2611.5261	0.0000	0.0000	0.0000	0.0000	NaN	NaN
683	@CHINA233	23156.7240	0.0022	0.0047	0.9041	0.0000	-0.0000	0.0022	0.0022	0.0000	1.0000	1.0000	0.0000	25000	25000.0000	0.9263	30.0562	52680321.0000	48.8876	2883.TW	TPE	TWN	TW	True	1	2026-07-20	2026-07-20	721679637	0.0020	668469446.7559	GS	apac	availability	0	0.5870	0.6933	-0.3067	0.2158	15723.2739	1.0000	TW	1000	38872302.0710	23156.7240	23156.7240	0.0000	0.0000	0.0000	4996.2034	0.2158	13593.1652	0.0000	0.0000	0.0000	0.0000	NaN	NaN
684	@JAPAN364	-37889.0952	-0.0036	0.0030	-0.0000	0.0150	4.6713	-0.0036	-0.0036	0.0000	0.0000	0.0036	0.0000	-3000	-3000.0000	12.6297	2058.1348	496500.0000	6.2925	7172.T	TYO	JPN	JP	True	-1	2026-07-20	2026-07-20	1150643	0.0125	14532274.0705	GS	apac	availability	0	0.9452	0.8640	-0.1360	-0.1192	352.9503	0.9694	JP	100	38872302.0710	-37889.0952	37889.0952	0.0000	0.0000	0.0000	4516.2451	0.1192	-35814.0214	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
685	@KOMAT8	15397.0248	0.0015	0.0030	0.3797	0.0000	-0.0000	0.0015	0.0015	0.0000	0.0015	0.0000	0.0000	400	400.0000	38.4926	6258.2149	4106000.0000	158.2329	6301.T	TYO	JPN	JP	True	1	2026-07-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2029	1.1822	0.1822	0.1096	35811.1940	1.0000	JP	100	38872302.0710	15397.0248	15397.0248	0.0000	0.0000	0.0000	1687.3453	0.1096	18521.6235	0.0000	0.0000	0.0000	0.0000	NaN	NaN
686	@KUKJE7	-10829.5745	-0.0010	0.0047	-0.0000	0.0625	5.5631	-0.0010	-0.0010	0.0000	1.0000	0.3113	0.0000	-454	-454.0000	23.8537	36878.2470	3528292.0000	87.9257	028300.KQ	KDQ	KOR	KR	True	-1	2026-07-20	2026-07-20	1365445	0.0575	32570899.5138	GS	apac	availability	0	0.5910	0.7330	-0.2670	-0.1114	3177.2689	1.0000	KR	1	38872302.0710	-10829.5745	10829.5745	0.0000	0.0000	0.0000	1206.3158	0.1114	-6400.5164	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
687	@NOFCO2	1671.5415	0.0002	0.0030	0.0412	0.0000	-0.0000	0.0002	0.0002	0.0000	0.0002	0.0000	0.0000	100	100.0000	16.7154	2713.9048	542400.0000	9.0645	4403.T	TYO	JPN	JP	True	1	2026-07-20	2026-07-20	40739187	0.0050	680972420.9599	GS	apac	availability	0	0.6472	0.7722	-0.2278	0.0855	3953.5990	1.0000	JP	100	38872302.0710	1671.5415	1671.5415	0.0000	0.0000	0.0000	142.9123	0.0855	1081.8164	0.0000	0.0000	0.0000	0.0000	NaN	NaN
688	@SREHL1	-4610.9791	-0.0004	0.0030	-0.0000	0.0050	0.1895	-0.0004	-0.0004	0.0000	0.0000	0.0004	0.0000	-300	-300.0000	15.3699	2479.1595	285200.0000	4.3539	2980.T	TYO	JPN	JP	True	-1	2026-07-20	2026-07-20	1054686	0.0050	16210450.4073	GS	apac	availability	0	1.0588	1.0141	0.0141	-0.1548	192.5874	0.9785	JP	100	38872302.0710	-4610.9791	4610.9791	0.0000	0.0000	0.0000	713.9418	0.1548	-4882.2130	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
689	@BRIDG9	4592.5056	0.0004	0.0030	0.1132	0.0000	-0.0000	0.0004	0.0004	0.0000	0.0004	0.0000	0.0000	200	200.0000	22.9625	3730.8089	4905602.0000	112.6997	5108.T	TYO	JPN	JP	True	1	2026-07-20	2026-07-20	231351816	0.0050	5312422603.7734	GS	apac	availability	0	0.6148	0.7376	-0.2624	0.0665	27263.2483	1.0000	JP	100	38872302.0710	4592.5056	4592.5056	0.0000	0.0000	0.0000	305.2098	0.0665	2823.6171	0.0000	0.0000	0.0000	0.0000	NaN	NaN
690	@HUGEL1	4693.3652	0.0004	0.0047	0.1832	0.0000	-0.0000	0.0004	0.0004	0.0000	1.0000	0.1447	0.0000	29	29.0000	161.8402	238527.8800	34551.0000	5.5690	145020.KQ	KDQ	KOR	KR	True	1	2026-07-20	2026-07-20	93843	0.0475	15187568.0388	GS	apac	availability	0	0.6371	0.7431	-0.2569	0.1634	1115.1207	1.0000	KR	1	38872302.0710	4693.3652	4693.3652	0.0000	0.0000	0.0000	766.7734	0.1634	2990.2927	0.0000	0.0000	0.0000	0.0000	NaN	NaN
691	@ZHEJI434	-17928.2286	-0.0017	0.0037	-0.0000	0.0050	0.7368	-0.0017	-0.0026	-0.0009	1.0000	1.0000	-2000.0000	-4000	-6000.0000	4.4821	35.5709	7647465.0000	34.6967	9863.HK	HKG	HKG	HK	True	-1	2026-07-20	2026-07-20	31981791	0.0050	143344215.3625	GS	apac	availability	2000	1.4117	1.3577	0.3577	0.0403	3751.3693	1.0000	XH	2000	38872302.0710	-26892.3430	26892.3430	-8964.1143	8964.1143	-1.0000	-1082.9287	0.0403	-37963.9492	-12654.6497	-360.9762	-2000.0000	-8964.1143	NaN	NaN
692	@LGHOU1	10160.7928	0.0010	0.0047	0.3967	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	0.1472	0.0000	61	61.0000	166.5704	245156.7500	37406.0000	6.1968	051900.KS	KRX	KOR	KR	True	1	2026-07-20	2026-07-20	92756	0.0675	15450401.5596	GS	apac	availability	0	0.7032	0.7646	-0.2354	0.2162	1621.4110	1.0000	KR	1	38872302.0710	10160.7928	10160.7928	0.0000	0.0000	0.0000	2196.4389	0.2162	7145.5095	0.0000	0.0000	0.0000	0.0000	NaN	NaN
693	@LGINN1	-8125.1204	-0.0008	0.0047	-0.0000	0.0175	1.1687	-0.0008	-0.0008	0.0000	1.0000	1.0000	0.0000	-18	-18.0000	451.3956	673667.8800	186849.0000	85.0584	011070.KS	KRX	KOR	KR	True	-1	2026-07-20	2026-07-20	266154	0.0175	120140738.1129	GS	apac	availability	0	1.2754	1.3079	0.3079	0.2148	6303.1023	1.0000	KR	1	38872302.0710	-8125.1204	8125.1204	0.0000	0.0000	0.0000	-1745.3175	0.2148	-10363.0168	0.0000	0.0000	0.0000	0.0000	NaN	NaN
694	@MAKIN3	8879.5832	0.0008	0.0030	0.2189	0.0000	-0.0000	0.0008	0.0008	0.0000	0.0008	0.0000	0.0000	100	100.0000	88.7958	14315.8790	334200.0000	29.4613	6135.T	TYO	JPN	JP	True	1	2026-07-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.2168	0.5025	-0.4975	0.0709	2210.4693	1.0000	JP	100	38872302.0710	8879.5832	8879.5832	0.0000	0.0000	0.0000	629.7395	0.0709	1925.0755	0.0000	0.0000	0.0000	0.0000	NaN	NaN
695	@OGAKI1	-4526.0011	-0.0004	0.0030	-0.0000	0.0050	0.1860	-0.0004	-0.0004	0.0000	0.0000	0.0004	0.0000	-100	-100.0000	45.2600	7520.7500	305300.0000	14.1389	8361.T	TYO	JPN	JP	True	-1	2026-07-20	2026-07-20	5240522	0.0050	237186085.3360	GS	apac	availability	0	0.9591	0.8751	-0.1249	-0.0316	1868.4191	1.0000	JP	100	38872302.0710	-4526.0011	4526.0011	0.0000	0.0000	0.0000	143.0464	0.0316	-4340.6977	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
696	@VIVAE2	-23760.2802	-0.0023	0.0035	-0.0000	0.0050	0.9764	-0.0023	-0.0023	0.0000	1.0000	1.0000	0.0000	-14542	-14542.0000	1.6339	2.3360	5952195.0000	9.7089	VEA.AX	ASX	AUS	AU	True	-1	2026-07-20	2026-07-20	202569339	0.0050	330979525.0999	GS	apac	availability	0	-0.1763	0.0387	-0.9613	-0.1055	1905.4462	1.0000	AU	1	38872302.0710	-23760.2802	23760.2802	0.0000	0.0000	0.0000	2507.8638	0.1055	4188.3275	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
697	@YOUNG37	9278.0712	0.0009	0.0047	0.3622	0.0000	-0.0000	0.0009	0.0009	0.0000	1.0000	0.1307	0.0000	158	158.0000	58.7220	84720.0000	92357.0000	5.2873	111770.KS	KRX	KOR	KR	True	1	2026-07-20	2026-07-20	233613	0.0125	13718215.4333	GS	apac	availability	0	0.5169	0.6769	-0.3231	0.2106	1275.0075	0.9652	KR	1	38872302.0710	9278.0712	9278.0712	0.0000	0.0000	0.0000	1954.4013	0.2106	4795.4619	0.0000	0.0000	0.0000	0.0000	NaN	NaN
698	@CHINA1308	-3104.5327	-0.0003	0.0037	-0.0000	0.0050	0.1276	-0.0003	-0.0003	0.0000	1.0000	1.0000	0.0000	-2000	-2000.0000	1.5523	12.1114	9372301.0000	14.4783	0867.HK	HKG	HKG	HK	True	-1	2026-07-20	2026-07-20	151516702	0.0050	235194280.5145	GS	apac	availability	0	0.8059	0.8557	-0.1443	0.0139	3776.8682	1.0000	HK	2000	38872302.0710	-3104.5327	3104.5327	0.0000	0.0000	0.0000	-43.1874	0.0139	-2502.0364	0.0000	0.0000	0.0000	0.0000	NaN	NaN
699	@DAISH8	-2428.0419	-0.0002	0.0047	-0.0000	0.0125	0.2495	-0.0002	-0.0004	-0.0001	1.0000	0.1140	-73.0000	-139	-212.0000	17.4679	25836.0280	63915.0000	1.1159	003540.KS	KRX	KOR	KR	True	-1	2026-07-20	2026-07-20	683850	0.0125	11945442.2900	GS	apac	availability	73	1.1175	1.1367	0.1367	0.0185	832.6284	0.8801	KR	1	38872302.0710	-3703.2007	3703.2007	-1275.1587	1275.1587	-1.0000	-68.4137	0.0185	-4138.2854	-1424.9756	-23.5576	-73.0000	-1275.1587	NaN	NaN
700	@DOOSA22	-6169.9964	-0.0006	0.0047	-0.0000	0.0050	0.2536	-0.0006	-0.0006	0.0000	1.0000	1.0000	0.0000	-131	-131.0000	47.0992	69789.2500	2541779.0000	119.8691	034020.KS	KRX	KOR	KR	True	-1	2026-07-20	2026-07-20	17259559	0.0050	812911577.3505	GS	apac	availability	0	1.5857	1.4949	0.4949	0.1221	21118.9463	1.0000	KR	1	38872302.0710	-6169.9964	6169.9964	0.0000	0.0000	0.0000	-753.2723	0.1221	-9783.7110	0.0000	0.0000	0.0000	0.0000	NaN	NaN
701	@FURUK9	-1416.2997	-0.0001	0.0030	-0.0000	0.0050	0.0582	-0.0001	-0.0001	0.0000	0.0000	0.0001	0.0000	-100	-100.0000	14.1630	2295.0948	1121800.0000	15.8542	5741.T	TYO	JPN	JP	True	-1	2026-07-20	2026-07-20	32284875	0.0050	457250579.9285	GS	apac	availability	0	1.1275	1.1505	0.1505	0.0130	2440.8633	1.0000	JP	100	38872302.0710	-1416.2997	1416.2997	0.0000	0.0000	0.0000	-18.4715	0.0130	-1596.9073	0.0000	0.0000	0.0000	0.0000	NaN	NaN
702	@FUSHA1	-1737.2121	-0.0002	0.0037	-0.0000	0.0050	0.0714	-0.0002	-0.0002	0.0000	1.0000	0.5590	0.0000	-6000	-6000.0000	0.2895	2.2686	9200000.0000	2.6621	0639.HK	HKG	HKG	HK	True	-1	2026-07-20	2026-07-20	202615526	0.0050	58664356.0639	GS	apac	availability	0	0.6879	0.8913	-0.1087	0.0967	1031.8304	0.9189	HK	2000	38872302.0710	-1737.2121	1737.2121	0.0000	0.0000	0.0000	-167.9201	0.0967	-1194.9610	0.0000	0.0000	0.0000	0.0000	NaN	NaN
703	@GLORY3	-10189.9683	-0.0010	0.0030	-0.0000	0.0050	0.4188	-0.0010	-0.0010	0.0000	0.0000	0.0010	0.0000	-400	-400.0000	25.4749	4142.2032	151500.0000	3.8643	6457.T	TYO	JPN	JP	True	-1	2026-07-20	2026-07-20	8161932	0.0050	207924570.3670	GS	apac	availability	0	0.5814	0.7590	-0.2410	-0.0076	1398.5352	0.9891	JP	100	38872302.0710	-10189.9683	10189.9683	0.0000	0.0000	0.0000	77.0322	0.0076	-5924.6566	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
704	@GSRET1	11274.6181	0.0011	0.0047	0.4402	0.0000	-0.0000	0.0011	0.0015	0.0005	1.0000	0.0410	277.0000	632	909.0000	17.8396	26495.4180	213212.0000	3.8174	007070.KS	KRX	KOR	KR	True	1	2026-07-20	2026-07-20	241431	0.0100	4307028.9995	GS	apac	availability	0	0.4038	0.5219	-0.4781	0.2919	611.5239	0.5000	KR	1	38872302.0710	16216.1833	16216.1833	4941.5652	4941.5652	1.0000	4733.1972	0.2919	6548.2578	1995.4537	1442.3494	0.0000	0.0000	NaN	NaN
705	@HANWA1	-2022.2296	-0.0002	0.0030	-0.0000	0.0050	0.0831	-0.0002	-0.0002	0.0000	0.0000	0.0002	0.0000	-200	-200.0000	10.1111	1655.1421	510700.0000	5.2051	8078.T	TYO	JPN	JP	True	-1	2026-07-20	2026-07-20	39313171	0.0050	397501295.0336	GS	apac	availability	0	0.8890	0.9853	-0.0147	-0.0002	2011.7485	0.9936	JP	100	38872302.0710	-2022.2296	2022.2296	0.0000	0.0000	0.0000	0.4696	0.0002	-1797.7681	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
706	@HYUND52	-2297.5224	-0.0002	0.0047	-0.0000	0.0050	0.0944	-0.0002	-0.0013	-0.0011	1.0000	1.0000	-39.0000	-8	-47.0000	287.1903	421058.6300	714483.0000	203.2897	005380.KS	KRX	KOR	KR	True	-1	2026-07-20	2026-07-20	2096230	0.0050	602016920.5767	GS	apac	availability	39	1.5348	1.4253	0.4253	0.1565	45867.4664	1.0000	KR	1	38872302.0710	-13497.9441	13497.9441	-11200.4217	11200.4217	-1.0000	-2112.6745	0.1565	-20716.6977	-17190.4513	-1753.0703	-39.0000	-11200.4217	NaN	NaN
707	@JIANG2	-23402.6153	-0.0022	0.0037	-0.0000	0.0050	0.9618	-0.0022	-0.0037	-0.0015	1.0000	1.0000	-4000.0000	-6000	-10000.0000	3.9004	30.7084	18095387.0000	70.8763	0358.HK	HKG	HKG	HK	True	-1	2026-07-20	2026-07-20	219628687	0.0050	856647611.7654	GS	apac	availability	4000	2.3112	2.0335	1.0335	0.1039	3950.6025	1.0000	XH	2000	38872302.0710	-39004.3588	39004.3588	-15601.7435	15601.7435	-1.0000	-4054.1640	0.1039	-90148.6105	-36059.4442	-1621.6656	-4000.0000	-15601.7435	NaN	NaN
708	@NIPPO55	-2190.9540	-0.0002	0.0030	-0.0000	0.0050	0.0900	-0.0002	-0.0002	0.0000	0.0000	0.0002	0.0000	-100	-100.0000	21.9095	3498.6304	28586200.0000	615.8597	5016.T	TYO	JPN	JP	True	-1	2026-07-20	2026-07-20	114959558	0.0050	2518711057.4641	GS	apac	availability	0	2.8559	2.0140	1.0140	0.0311	20883.8059	1.0000	JP	100	38872302.0710	-2190.9540	2190.9540	0.0000	0.0000	0.0000	-68.1920	0.0311	-6257.2204	0.0000	0.0000	0.0000	0.0000	NaN	NaN
709	@TAIHA2	-1965.3953	-0.0002	0.0047	-0.0000	0.0200	0.3231	-0.0002	-0.0002	0.0000	1.0000	0.1814	0.0000	-105	-105.0000	18.7181	28011.0320	1365947.0000	25.8550	001440.KS	KRX	KOR	KR	True	-1	2026-07-20	2026-07-20	1016131	0.0150	19019990.9451	GS	apac	availability	0	2.1250	1.8816	0.8816	0.1049	2093.9568	1.0000	KR	1	38872302.0710	-1965.3953	1965.3953	0.0000	0.0000	0.0000	-206.2244	0.1049	-4176.5034	0.0000	0.0000	0.0000	0.0000	NaN	NaN
710	@UNIPR3	9880.2022	0.0009	0.0047	0.3857	0.0000	-0.0000	0.0009	0.0012	0.0002	1.0000	1.0000	1000.0000	4000	5000.0000	2.4701	79.4426	30854711.0000	75.6817	1216.TW	TPE	TWN	TW	True	1	2026-07-20	2026-07-20	94954422	0.0020	234542223.2141	GS	apac	availability	0	0.2036	0.3809	-0.6191	0.1685	13333.1024	1.0000	TW	1000	38872302.0710	12350.2528	12350.2528	2470.0506	2470.0506	1.0000	2081.4521	0.1685	2514.9111	502.9822	416.2904	0.0000	0.0000	NaN	NaN
711	@ABCMA1	1645.0629	0.0002	0.0030	0.0406	0.0000	-0.0000	0.0002	0.0002	0.0000	0.0002	0.0000	0.0000	100	100.0000	16.4506	2689.4224	730600.0000	12.0995	2670.T	TYO	JPN	JP	True	1	2026-07-20	2026-07-20	11667230	0.0050	191933267.8079	GS	apac	availability	0	0.1550	0.3424	-0.6576	0.0476	2036.7431	1.0000	JP	100	38872302.0710	1645.0629	1645.0629	0.0000	0.0000	0.0000	78.3627	0.0476	254.9803	0.0000	0.0000	0.0000	0.0000	NaN	NaN
712	@DLECC2	3539.1305	0.0003	0.0047	0.1382	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	0.0827	0.0000	87	87.0000	40.6797	60084.4340	200588.0000	8.1442	375500.KS	KRX	KOR	KR	True	1	2026-07-20	2026-07-20	213413	0.0300	8681568.5321	GS	apac	availability	0	1.2139	1.1641	0.1641	0.2608	1212.0134	1.0000	KR	1	38872302.0710	3539.1305	3539.1305	0.0000	0.0000	0.0000	922.8381	0.2608	4296.3170	0.0000	0.0000	0.0000	0.0000	NaN	NaN
713	@FFCOL1	5712.0461	0.0005	0.0047	0.2230	0.0000	-0.0000	0.0005	0.0005	0.0000	1.0000	0.0914	0.0000	107	107.0000	53.3836	78804.6880	39871.0000	2.1232	383220.KS	KRX	KOR	KR	True	1	2026-07-20	2026-07-20	179791	0.0400	9597892.3611	GS	apac	availability	0	0.8849	0.9346	-0.0654	0.2172	1349.6800	0.9695	KR	1	38872302.0710	5712.0461	5712.0461	0.0000	0.0000	0.0000	1240.5320	0.2172	5054.5305	0.0000	0.0000	0.0000	0.0000	NaN	NaN
714	@IFAST1	-6668.2154	-0.0006	0.0040	-0.0000	0.0050	0.2740	-0.0006	-0.0006	0.0000	1.0000	0.2929	0.0000	-900	-900.0000	7.4091	9.5425	2145900.0000	15.8536	IFAS.SI	SIN	SGP	SG	True	-1	2026-07-20	2026-07-20	4140352	0.0050	30676398.7656	GS	apac	availability	0	0.7740	0.9398	-0.0602	-0.0163	2272.8231	1.0000	SG	100	38872302.0710	-6668.2154	6668.2154	0.0000	0.0000	0.0000	108.9200	0.0163	-5160.9568	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
715	@TEKKE1	-5400.4122	-0.0005	0.0030	-0.0000	0.0050	0.2219	-0.0005	-0.0005	0.0000	0.0000	0.0005	0.0000	-200	-200.0000	27.0021	4429.2071	155800.0000	4.2493	1815.T	TYO	JPN	JP	True	-1	2026-07-20	2026-07-20	1000450	0.0050	27014212.1362	GS	apac	availability	0	0.7535	0.7955	-0.2045	-0.1533	331.5487	0.4955	JP	100	38872302.0710	-5400.4122	5400.4122	0.0000	0.0000	0.0000	828.0667	0.1533	-4068.9556	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
716	@TEMPH1	1310.8782	0.0001	0.0030	0.0323	0.0000	-0.0000	0.0001	0.0001	0.0000	0.0001	0.0000	0.0000	800	800.0000	1.6386	265.7588	10323399.0000	16.8942	2181.T	TYO	JPN	JP	True	1	2026-07-20	2026-07-20	435813241	0.0050	714122601.4976	GS	apac	availability	0	0.1825	0.4150	-0.5850	0.0565	3472.1021	1.0000	JP	100	38872302.0710	1310.8782	1310.8782	0.0000	0.0000	0.0000	74.0082	0.0565	239.2611	0.0000	0.0000	0.0000	0.0000	NaN	NaN
717	@FUTUR18	-2661.4118	-0.0003	0.0030	-0.0000	0.0050	0.1094	-0.0003	-0.0003	0.0000	0.0000	0.0003	0.0000	-200	-200.0000	13.3071	2162.8277	952600.0000	12.6870	4722.T	TYO	JPN	JP	True	-1	2026-07-20	2026-07-20	5602937	0.0050	74558613.9439	GS	apac	availability	0	0.4351	0.6417	-0.3583	-0.0681	862.6040	0.6338	JP	100	38872302.0710	-2661.4118	2661.4118	0.0000	0.0000	0.0000	181.3421	0.0681	-1158.0685	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
718	@FREEE1	-4446.5652	-0.0004	0.0030	-0.0000	0.0650	2.3756	-0.0004	-0.0004	0.0000	0.0000	0.0004	0.0000	-300	-300.0000	14.8219	2396.9642	419400.0000	6.1904	4478.T	TYO	JPN	JP	True	-1	2026-07-20	2026-07-20	2538230	0.0650	37621350.6191	GS	apac	availability	0	0.7901	0.8904	-0.1096	-0.1628	886.0730	1.0000	JP	100	38872302.0710	-4446.5652	4446.5652	0.0000	0.0000	0.0000	723.8063	0.1628	-3513.1417	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
719	@HOKKA6	-1229.2251	-0.0001	0.0030	-0.0000	0.0425	0.4294	-0.0001	-0.0001	0.0000	0.0000	0.0001	0.0000	-200	-200.0000	6.1461	992.3225	2898300.0000	17.7102	9509.T	TYO	JPN	JP	True	-1	2026-07-20	2026-07-20	4142388	0.0425	25459636.2107	GS	apac	availability	0	0.7473	0.7407	-0.2593	-0.0852	1323.2111	1.0000	JP	100	38872302.0710	-1229.2251	1229.2251	0.0000	0.0000	0.0000	104.7348	0.0852	-918.5507	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
720	@FURUN1	4372.0555	0.0004	0.0030	0.1078	0.0000	-0.0000	0.0004	0.0004	0.0000	0.0004	0.0000	0.0000	100	100.0000	43.7206	6979.3750	531900.0000	22.8599	6814.T	TYO	JPN	JP	True	1	2026-07-20	2026-07-20	2273602	0.0050	99403141.7591	GS	apac	availability	0	1.4130	1.3663	0.3663	0.0867	1213.1694	1.0000	JP	100	38872302.0710	4372.0555	4372.0555	0.0000	0.0000	0.0000	379.0310	0.0867	6177.7353	0.0000	0.0000	0.0000	0.0000	NaN	NaN
721	@SOUTH493	-2412.7361	-0.0002	0.0035	-0.0000	0.0050	0.0992	-0.0002	-0.0011	-0.0008	1.0000	1.0000	-3257.0000	-886	-4143.0000	2.7232	3.9061	13827286.0000	37.7134	S32.AX	ASX	AUS	AU	True	-1	2026-07-20	2026-07-20	693537266	0.0050	1888625715.3241	GS	apac	availability	3257	1.0985	1.0998	0.0998	-0.0363	12217.5011	1.0000	AU	1	38872302.0710	-11282.1282	11282.1282	-8869.3921	8869.3921	-1.0000	409.7872	0.0363	-12393.4090	-9743.0203	322.1523	-3257.0000	-8869.3921	NaN	NaN
722	@AACAC1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0.0000	0	0.0000	4.9285	38.9880	8017254.0000	39.8687	2018.HK	HKG	HKG	HK	True	0	2026-07-20	2026-07-20	130099594	0.0050	641192882.3147	GS	apac	availability	0	1.6986	1.6153	0.6153	0.1027	5697.8667	1.0000	XH	2000	38872302.0710	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.1027	0.0000	0.0000	0.0000	0.0000	0.0000	NaN	NaN
723	@BEIJI420	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.1111	0.0000	0	0.0000	3.4183	27.2133	7696469.0000	26.7146	6682.HK	HKG	HKG	HK	True	0	2026-07-20	2026-07-20	3411313	0.0475	11660899.7546	GS	apac	availability	0	1.8585	1.6947	0.6947	-0.0520	1150.8676	1.0000	XH	2000	38872302.0710	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0000	0.0520	0.0000	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
724	@BILIB6	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0.0000	0	0.0000	17.7803	140.9239	4888984.0000	87.8778	9626.HK	HKG	HKG	HK	True	0	2026-07-20	2026-07-20	39530960	0.0050	702871232.6023	GS	apac	availability	0	2.1178	1.8695	0.8695	0.0523	5301.1715	1.0000	XH	2000	38872302.0710	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0523	0.0000	0.0000	0.0000	0.0000	0.0000	NaN	NaN
725	@CHUNG11	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0005	0.0005	1.0000	0.0281	1000.0000	0	1000.0000	4.8938	161.2542	5265750.0000	26.2172	1513.TW	TPE	TWN	TW	True	1	2026-07-20	2026-07-20	601713	0.0850	2944655.6612	GS	apac	availability	0	0.9033	1.0149	0.0149	0.2177	2092.8068	1.0000	TW	1000	38872302.0710	4893.7877	4893.7877	4893.7877	4893.7877	1.0000	1065.3787	0.2177	4420.3644	4420.3644	1065.3787	0.0000	0.0000	NaN	NaN
726	@CTCIC1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0001	0.0001	1.0000	0.2522	1000.0000	0	1000.0000	1.2088	39.6551	3370530.0000	4.1268	9933.TW	TPE	TWN	TW	True	1	2026-07-20	2026-07-20	21904257	0.0125	26477445.4627	GS	apac	availability	0	0.3040	0.5158	-0.4842	0.2138	924.7101	0.9959	TW	1000	38872302.0710	1208.7808	1208.7808	1208.7808	1208.7808	1.0000	258.4153	0.2138	367.4838	367.4838	258.4153	0.0000	0.0000	NaN	NaN
727	@GEOEN1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0001	-0.0001	1.0000	0.0180	-2700.0000	0	-2700.0000	0.4181	0.5527	25829000.0000	11.0523	GEOE.SI	SIN	SGP	SG	True	-1	2026-07-20	2026-07-20	4525903	0.0725	1892144.1141	GS	apac	availability	2700	0.7433	0.7006	-0.2994	-0.1226	655.4437	0.7978	SG	100	38872302.0710	-1128.7889	1128.7889	-1128.7889	1128.7889	-1.0000	138.3657	0.1226	-838.9937	-838.9937	138.3657	-2700.0000	-1128.7889	NaN	NaN
728	@MAANS2	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0003	-0.0003	1.0000	0.1689	-14000.0000	0	-14000.0000	0.2079	1.6071	7948000.0000	1.6292	0323.HK	HKG	HKG	HK	True	-1	2026-07-20	2026-07-20	85259114	0.0225	17725729.0542	GS	apac	availability	14000	1.5086	1.4777	0.4777	-0.0086	284.6239	0.9855	XH	2000	38872302.0710	-2910.6590	2910.6590	-2910.6590	2910.6590	-1.0000	24.8986	0.0086	-4391.0766	-4391.0766	24.8986	-14000.0000	-2910.6590	NaN	NaN
729	@POYAC1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	0	0.0000	18.9885	616.7366	1021000.0000	19.4420	5904.TWO	TPO	TWN	TW	True	0	2026-07-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.1424	0.3692	-0.6308	0.1430	1536.1196	0.9880	TW	1000	38872302.0710	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.1430	0.0000	0.0000	0.0000	0.0000	0.0000	NaN	NaN
730	@SHAND44	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0013	-0.0013	1.0000	0.0068	-18000.0000	0	-18000.0000	0.7398	5.6426	127591820.0000	91.8286	0568.HK	HKG	HKG	HK	True	-1	2026-07-20	2026-07-20	966345	0.0100	714884.4429	GS	apac	availability	18000	-0.0788	0.2582	-0.7418	-0.1346	178.1089	1.0000	XH	2000	38872302.0710	-13316.0724	13316.0724	-13316.0724	13316.0724	-1.0000	1792.5300	0.1346	1049.7991	1049.7991	1792.5300	-18000.0000	-13316.0724	NaN	NaN
731	@SHINY12	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.1408	0.0000	0	0.0000	5.3878	176.5341	801968.0000	4.3712	1773.TW	TPE	TWN	TW	True	0	2026-07-20	2026-07-20	2744095	0.0225	14784628.9587	GS	apac	availability	0	1.0675	1.1055	0.1055	0.2166	937.4768	0.9559	TW	1000	38872302.0710	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.2166	0.0000	0.0000	0.0000	0.0000	0.0000	NaN	NaN
732	@SICHU139	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0.0000	0	0.0000	62.0396	490.9243	1908352.0000	119.4947	6990.HK	HKG	HKG	HK	True	0	2026-07-20	2026-07-20	3270726	0.0250	202914593.7675	GS	apac	availability	0	0.9667	1.0620	0.0620	-0.0949	4717.0937	1.0000	XH	2000	38872302.0710	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0000	0.0949	0.0000	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
733	@SINGA52	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0003	0.0003	1.0000	1.0000	800.0000	0	800.0000	3.4375	4.4188	32835200.0000	112.3309	STEL.SI	SIN	SGP	SG	True	1	2026-07-20	2026-07-20	553168059	0.0050	1901495103.8147	GS	apac	availability	0	0.1494	0.2930	-0.7070	0.0742	56169.0255	1.0000	SG	100	38872302.0710	2749.9709	2749.9709	2749.9709	2749.9709	1.0000	204.0701	0.0742	410.8162	410.8162	204.0701	0.0000	0.0000	NaN	NaN
734	@XINTE1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.4253	0.0000	0	0.0000	11.0689	370.0796	20475000.0000	233.9564	3374.TWO	TPO	TWN	TW	True	0	2026-07-20	2026-07-20	4033215	0.0625	44643310.2648	GS	apac	availability	0	1.4188	1.4143	0.4143	0.1623	1772.1869	1.0000	TW	1000	38872302.0710	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.1623	0.0000	0.0000	0.0000	0.0000	0.0000	NaN	NaN
735	@ANHUI137	-54.7789	-0.0000	0.0077	-0.0000	0.2525	0.1137	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-23	-23.0000	2.3817	16.7087	10030711.0000	24.7318	688639.SH	SHA	CHN	CN	True	-1	2026-07-20	2026-07-20	131	0.2250	312.0014	GS	connect	availability	0	1.8395	1.5563	0.5563	-0.1729	548.0422	1.0000	CN	100	38872302.0710	-54.7789	54.7789	0.0000	0.0000	0.0000	9.4730	0.1729	-100.7646	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
736	@BEIJI306	16098.2060	0.0015	0.0077	1.0254	0.0000	-0.0000	0.0015	0.0015	0.0000	1.0000	0.0000	0.0000	1364	1364.0000	11.8022	81.3956	28355688.0000	340.5829	300803.ZK	SHE	CHN	CN	True	1	2026-07-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.6336	2.3102	1.3102	0.0814	4534.0397	1.0000	CN	100	38872302.0710	16098.2060	16098.2060	0.0000	0.0000	0.0000	1310.1774	0.0814	42396.8836	0.0000	0.0000	0.0000	0.0000	NaN	NaN
737	@BIOTH1	-130.2256	-0.0000	0.0077	-0.0000	0.1600	0.1713	-0.0000	0.0000	0.0000	1.0000	0.0021	0.0000	-50	-50.0000	2.6045	18.2552	4973180.0000	13.3968	688177.SH	SHA	CHN	CN	True	-1	2026-07-20	2026-07-20	83648	0.1350	217862.1861	GS	connect	availability	0	1.1680	1.2025	0.2025	-0.2522	474.5295	1.0000	CN	100	38872302.0710	-130.2256	130.2256	0.0000	0.0000	0.0000	32.8398	0.2522	-152.0970	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
738	@CHINA130	-18976.3174	-0.0018	0.0077	-0.0000	0.0005	0.0780	-0.0018	-0.0024	-0.0006	1.0000	0.6194	-900.0000	-2936	-3836.0000	6.4633	44.9852	182849440.0000	1213.7941	600176.SH	SHA	CHN	CN	True	-1	2026-07-20	2026-07-20	10030319	0.0010	64829195.0121	GS	connect	availability	900	1.4226	1.3281	0.3281	-0.0284	13454.2549	1.0000	CN	100	38872302.0710	-24793.3084	24793.3084	-5816.9910	5816.9910	-1.0000	705.2100	0.0284	-35271.9626	-8275.4865	165.4560	-900.0000	-5816.9910	0.0000	0.0000
739	@CHINA2417	5114.5689	0.0005	0.0077	0.3258	0.0000	-0.0000	0.0005	0.0005	0.0000	1.0000	0.0102	0.0000	7002	7002.0000	0.7304	4.9631	41305719.0000	30.2514	688009.SH	SHA	CHN	CN	True	1	2026-07-20	2026-07-20	1463903	0.1550	1069299.1569	GS	connect	availability	0	0.7462	0.9264	-0.0736	0.0551	1448.3493	1.0000	CN	100	38872302.0710	5114.5689	5114.5689	0.0000	0.0000	0.0000	281.5574	0.0551	3816.4151	0.0000	0.0000	0.0000	0.0000	NaN	NaN
740	@CHINA337	-25.1627	-0.0000	0.0077	-0.0000	0.1325	0.0274	-0.0000	0.0000	0.0000	1.0000	0.0603	0.0000	-12	-12.0000	2.0969	14.3477	57180196.0000	121.0625	600026.SH	SHA	CHN	CN	True	-1	2026-07-20	2026-07-20	3019565	0.1425	6331698.4722	GS	connect	availability	0	0.7764	0.8484	-0.1516	-0.0149	3414.4378	1.0000	CN	100	38872302.0710	-25.1627	25.1627	0.0000	0.0000	0.0000	0.3750	0.0149	-19.5366	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
741	@CHINA696	-64.7173	-0.0000	0.0077	-0.0000	0.1575	0.0838	-0.0000	0.0000	0.0000	1.0000	0.0158	0.0000	-99	-99.0000	0.6537	4.4620	134262750.0000	88.4030	601390.SH	SHA	CHN	CN	True	-1	2026-07-20	2026-07-20	2528692	0.1675	1653032.6569	GS	connect	availability	0	0.9510	0.9802	-0.0198	-0.0863	5845.8230	1.0000	CN	100	38872302.0710	-64.7173	64.7173	0.0000	0.0000	0.0000	5.5834	0.0863	-61.5436	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
742	@CHONG33	42.9235	0.0000	0.0077	0.0027	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0026	0.0000	32	32.0000	1.3414	9.1942	46125094.0000	62.5796	600452.SH	SHA	CHN	CN	True	1	2026-07-20	2026-07-20	201168	0.1450	269838.8793	GS	connect	availability	0	1.1215	1.0575	0.0575	0.0112	1195.4130	1.0000	CN	100	38872302.0710	42.9235	42.9235	0.0000	0.0000	0.0000	0.4819	0.0112	48.1370	0.0000	0.0000	0.0000	0.0000	NaN	NaN
743	@CNGRA1	-237.7676	-0.0000	0.0077	-0.0000	0.1875	0.3664	-0.0000	0.0000	0.0000	1.0000	0.0001	0.0000	-44	-44.0000	5.4038	37.4782	15776657.0000	87.2520	300919.ZK	SHE	CHN	CN	True	-1	2026-07-20	2026-07-20	2045	0.1850	11050.7903	GS	connect	availability	0	2.0216	1.8148	0.8148	0.0041	2489.6323	1.0000	CN	100	38872302.0710	-237.7676	237.7676	0.0000	0.0000	0.0000	-0.9787	0.0041	-480.6712	0.0000	0.0000	0.0000	0.0000	NaN	NaN
744	@FOCUS55	26471.7880	0.0025	0.0077	1.6862	0.0000	-0.0000	0.0025	0.0022	-0.0003	1.0000	0.0114	-900.0000	7419	6519.0000	3.5681	24.6019	13317090.0000	48.3459	002315.ZK	SHE	CHN	CN	True	1	2026-07-20	2026-07-20	334665	0.1575	1194120.6248	GS	connect	availability	0	1.5675	1.4861	0.4861	0.0083	1471.5111	1.0000	CN	100	38872302.0710	23260.4914	23260.4914	-3211.2966	3211.2966	-1.0000	192.6168	0.0083	36460.3386	-5033.6409	-26.5923	0.0000	0.0000	NaN	NaN
745	@GONGN1	247544.1004	0.0236	0.0077	15.7682	0.0000	-0.0000	0.0236	0.0236	0.0000	1.0000	0.0095	0.0000	44962	44962.0000	5.5056	37.5691	4249094.0000	23.5564	603195.SH	SHA	CHN	CN	True	1	2026-07-20	2026-07-20	181466	0.1875	999084.5097	GS	connect	availability	0	0.5495	0.7839	-0.2161	0.1381	4567.3883	1.0000	CN	100	38872302.0710	247544.1004	247544.1004	0.0000	0.0000	0.0000	34184.2858	0.1381	136034.0202	0.0000	0.0000	0.0000	0.0000	NaN	NaN
746	@GUANG321	-84.2062	-0.0000	0.0077	-0.0000	0.1625	0.1125	-0.0000	0.0000	0.0000	1.0000	0.0003	0.0000	-28	-28.0000	3.0074	20.0901	82983000.0000	246.0102	300738.ZK	SHE	CHN	CN	True	-1	2026-07-20	2026-07-20	9538	0.1625	28684.2394	GS	connect	availability	0	2.1059	1.8612	0.8612	-0.1230	2133.2643	1.0000	CN	100	38872302.0710	-84.2062	84.2062	0.0000	0.0000	0.0000	10.3570	0.1230	-177.3330	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
747	@GUANG336	142892.3091	0.0136	0.0077	9.1020	0.0000	-0.0000	0.0136	0.0136	0.0000	1.0000	0.0029	0.0000	28897	28897.0000	4.9449	34.0363	3024600.0000	15.1912	300770.ZK	SHE	CHN	CN	True	1	2026-07-20	2026-07-20	62267	0.1625	307903.0838	GS	connect	availability	0	1.2186	1.2233	0.2233	0.0709	608.3831	1.0000	CN	100	38872302.0710	142892.3091	142892.3091	0.0000	0.0000	0.0000	10134.8347	0.0709	174126.1642	0.0000	0.0000	0.0000	0.0000	NaN	NaN
748	@HANGZ8	-233.8513	-0.0000	0.0077	-0.0000	0.1775	0.3412	-0.0000	0.0000	0.0000	1.0000	0.0002	0.0000	-79	-79.0000	2.9601	20.4545	33962563.0000	102.5111	600570.SH	SHA	CHN	CN	True	-1	2026-07-20	2026-07-20	7288	0.1775	21573.5186	GS	connect	availability	0	1.7249	1.6743	0.6743	-0.0702	4428.3195	1.0000	CN	100	38872302.0710	-233.8513	233.8513	0.0000	0.0000	0.0000	16.4225	0.0702	-403.3592	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
749	@JADAR3	106.9370	0.0000	0.0077	0.0068	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	44	44.0000	2.4304	17.3277	10191938.0000	26.0603	688252.SH	SHA	CHN	CN	True	1	2026-07-20	2026-07-20	378	0.1500	918.6862	GS	connect	availability	0	1.5872	1.5514	0.5514	-0.0170	377.7504	1.0000	CN	100	38872302.0710	106.9370	106.9370	0.0000	0.0000	0.0000	-1.8182	0.0170	169.7304	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
750	@JIANG308	102.3433	0.0000	0.0077	0.0065	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0020	0.0000	55	55.0000	1.8608	12.9422	9852067.0000	18.8156	603915.SH	SHA	CHN	CN	True	1	2026-07-20	2026-07-20	113246	0.0925	210726.7607	GS	connect	availability	0	1.7134	1.6051	0.6051	0.0762	621.3937	1.0000	CN	100	38872302.0710	102.3433	102.3433	0.0000	0.0000	0.0000	7.8022	0.0762	175.3577	0.0000	0.0000	0.0000	0.0000	NaN	NaN
751	@LEADE63	-3079.7300	-0.0003	0.0077	-0.0000	0.2525	6.3915	-0.0003	0.0000	0.0003	1.0000	0.0003	0.0000	-64	-64.0000	48.1208	346.1814	15951297.0000	814.8571	688017.SH	SHA	CHN	CN	True	-1	2026-07-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5914	1.5135	0.5135	-0.0716	8821.9888	1.0000	CN	100	38872302.0710	-3079.7300	3079.7300	0.0000	0.0000	0.0000	220.5871	0.0716	-4900.9564	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
752	@NOVOR19	-332.9054	-0.0000	0.0077	-0.0000	0.1125	0.3078	-0.0000	0.0000	0.0000	1.0000	0.0292	0.0000	-16	-16.0000	20.8066	148.1701	10486016.0000	229.2730	688300.SH	SHA	CHN	CN	True	-1	2026-07-20	2026-07-20	147345	0.1175	3065746.5571	GS	connect	availability	0	1.8147	1.6492	0.6492	0.0315	2964.2483	1.0000	CN	100	38872302.0710	-332.9054	332.9054	0.0000	0.0000	0.0000	-10.5015	0.0315	-604.1245	0.0000	0.0000	0.0000	0.0000	NaN	NaN
753	@SHANG248	304.6439	0.0000	0.0077	0.0194	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0004	0.0000	88	88.0000	3.4619	24.3120	49361852.0000	177.0899	603881.SH	SHA	CHN	CN	True	1	2026-07-20	2026-07-20	12172	0.1575	42137.7958	GS	connect	availability	0	1.6396	1.4918	0.4918	-0.0780	1701.0551	1.0000	CN	100	38872302.0710	304.6439	304.6439	0.0000	0.0000	0.0000	-23.7680	0.0780	499.4999	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
754	@SHENY21	46.0932	0.0000	0.0077	0.0029	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	76	76.0000	0.6065	4.1698	17503750.0000	10.7703	603866.SH	SHA	CHN	CN	True	1	2026-07-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.8991	0.8980	-0.1020	-0.0531	970.2134	1.0000	CN	100	38872302.0710	46.0932	46.0932	0.0000	0.0000	0.0000	-2.4456	0.0531	41.4447	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
755	@SHENZ288	4048.6228	0.0004	0.0077	0.2579	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	0.0092	0.0000	85	85.0000	47.6309	345.4963	5054965.0000	257.7172	688025.SH	SHA	CHN	CN	True	1	2026-07-20	2026-07-20	20336	0.1300	968621.0978	GS	connect	availability	0	1.9740	1.8225	0.8225	-0.0132	3938.7383	1.0000	CN	100	38872302.0710	4048.6228	4048.6228	0.0000	0.0000	0.0000	-53.6256	0.0132	7991.8499	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
756	@SHNTA1	114213.9897	0.0109	0.0077	7.2753	0.0000	-0.0000	0.0109	0.0109	0.0000	1.0000	0.0000	0.0000	75438	75438.0000	1.5140	10.4330	24042911.0000	37.0150	600380.SH	SHA	CHN	CN	True	1	2026-07-20	2026-07-20	2248	0.1900	3403.4976	GS	connect	availability	0	0.8147	0.8753	-0.1247	0.0158	1412.6047	1.0000	CN	100	38872302.0710	114213.9897	114213.9897	0.0000	0.0000	0.0000	1809.1612	0.0158	93054.4739	0.0000	0.0000	0.0000	0.0000	NaN	NaN
757	@TONGK14	27.4248	0.0000	0.0077	0.0017	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0032	0.0000	9	9.0000	3.0472	20.6521	45689598.0000	139.2398	601233.SH	SHA	CHN	CN	True	1	2026-07-20	2026-07-20	109791	0.1725	334555.6772	GS	connect	availability	0	1.4339	1.3762	0.3762	-0.0042	4639.5553	1.0000	CN	100	38872302.0710	27.4248	27.4248	0.0000	0.0000	0.0000	-0.1142	0.0042	39.3247	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
758	@YANTA18	103.9592	0.0000	0.0077	0.0066	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0030	0.0000	50	50.0000	2.0792	14.7358	31589508.0000	68.6908	002643.ZK	SHE	CHN	CN	True	1	2026-07-20	2026-07-20	148913	0.1525	309617.4079	GS	connect	availability	0	1.5821	1.4864	0.4864	0.0391	1104.5079	1.0000	CN	100	38872302.0710	103.9592	103.9592	0.0000	0.0000	0.0000	4.0600	0.0391	164.4776	0.0000	0.0000	0.0000	0.0000	NaN	NaN
759	@YEALI1	406.2819	0.0000	0.0077	0.0259	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0064	0.0000	75	75.0000	5.4171	37.3417	19784473.0000	109.0185	300628.ZK	SHE	CHN	CN	True	1	2026-07-20	2026-07-20	124763	0.1775	675852.6327	GS	connect	availability	0	1.1141	1.2035	0.2035	0.0445	6863.0132	1.0000	CN	100	38872302.0710	406.2819	406.2819	0.0000	0.0000	0.0000	18.0626	0.0445	452.6512	0.0000	0.0000	0.0000	0.0000	NaN	NaN
760	@ZHUHA19	-125.8135	-0.0000	0.0077	-0.0000	0.1900	0.1965	-0.0000	0.0000	0.0000	1.0000	0.0065	0.0000	-60	-60.0000	2.0969	14.8208	37396293.0000	81.7866	688772.SH	SHA	CHN	CN	True	-1	2026-07-20	2026-07-20	323960	0.1850	679308.7869	GS	connect	availability	0	1.6722	1.5714	0.5714	-0.0215	1957.2155	1.0000	CN	100	38872302.0710	-125.8135	125.8135	0.0000	0.0000	0.0000	2.7011	0.0215	-210.3823	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
761	@SHANG297	759.5290	0.0001	0.0077	0.0484	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0001	0.0000	57	57.0000	13.3251	91.7372	4343109.0000	58.7933	688188.SH	SHA	CHN	CN	True	1	2026-07-20	2026-07-20	959	0.1650	12778.7422	GS	connect	availability	0	1.3920	1.3734	0.3734	0.0934	5404.0800	1.0000	CN	100	38872302.0710	759.5290	759.5290	0.0000	0.0000	0.0000	70.9134	0.0934	1057.2493	0.0000	0.0000	0.0000	0.0000	NaN	NaN
762	@SHENZ329	471.8521	0.0000	0.0077	0.0301	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	40	40.0000	11.7963	81.8299	3975772.0000	48.0082	003021.ZK	SHE	CHN	CN	True	1	2026-07-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.6397	1.5507	0.5507	-0.0277	1590.8131	1.0000	CN	100	38872302.0710	471.8521	471.8521	0.0000	0.0000	0.0000	-13.0790	0.0277	773.7047	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
763	@ANKER10	146.8857	0.0000	0.0077	0.0094	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	9	9.0000	16.3206	112.0685	4610231.0000	76.2409	300866.ZK	SHE	CHN	CN	True	1	2026-07-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2681	1.2851	0.2851	-0.0209	8752.3678	1.0000	CN	100	38872302.0710	146.8857	146.8857	0.0000	0.0000	0.0000	-3.0639	0.0209	186.2613	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
764	@BEIJI307	2308.6458	0.0002	0.0077	0.1471	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.0000	0.0000	70	70.0000	32.9807	230.4882	11962262.0000	406.8588	688111.SH	SHA	CHN	CN	True	1	2026-07-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5786	1.4871	0.4871	-0.0201	7498.6986	1.0000	CN	100	38872302.0710	2308.6458	2308.6458	0.0000	0.0000	0.0000	-46.4847	0.0201	3644.3778	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
765	@CAMBR63	-89249.1451	-0.0085	0.0077	-0.0000	0.0050	3.6678	-0.0085	0.0000	0.0085	1.0000	0.0085	500.0000	-508	-8.0000	175.6873	1213.6670	16650125.0000	2981.9391	688256.SH	SHA	CHN	CN	True	-1	2026-07-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8190	1.6516	0.6516	-0.1829	84994.9803	1.0000	CN	100	38872302.0710	-1405.4983	1405.4983	87843.6468	87843.6468	1.0000	257.1155	0.1829	-2556.5707	159785.6709	-16069.7163	0.0000	0.0000	NaN	NaN
766	@GUODI1	118.7909	0.0000	0.0077	0.0076	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0026	0.0000	79	79.0000	1.5037	10.3196	23375231.0000	35.5959	600268.SH	SHA	CHN	CN	True	1	2026-07-20	2026-07-20	179955	0.1475	270595.0423	GS	connect	availability	0	1.3837	1.3744	0.3744	0.0377	702.6713	1.0000	CN	100	38872302.0710	118.7909	118.7909	0.0000	0.0000	0.0000	4.4806	0.0377	164.3721	0.0000	0.0000	0.0000	0.0000	NaN	NaN
767	@TONGH5	26.0038	0.0000	0.0077	0.0017	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0024	0.0000	22	22.0000	1.1820	8.2615	49156754.0000	59.9272	600867.SH	SHA	CHN	CN	True	1	2026-07-20	2026-07-20	210972	0.1950	249367.0604	GS	connect	availability	0	0.7960	0.8627	-0.1373	-0.1583	1574.1867	1.0000	CN	100	38872302.0710	26.0038	26.0038	0.0000	0.0000	0.0000	-4.1173	0.1583	20.6983	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
768	@EASTR12	-734.4578	-0.0001	0.0077	-0.0000	0.2525	1.5243	-0.0001	0.0000	0.0001	1.0000	0.0001	0.0000	-40	-40.0000	18.3614	126.9748	8069699.0000	151.2017	605499.SH	SHA	CHN	CN	True	-1	2026-07-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.4223	0.5657	-0.4343	-0.0620	11792.0142	1.0000	CN	100	38872302.0710	-734.4578	734.4578	0.0000	0.0000	0.0000	45.5599	0.0620	-310.1255	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
769	@PYLON10	-436.8940	-0.0000	0.0077	-0.0000	0.1600	0.5745	-0.0000	0.0000	0.0000	1.0000	0.0076	0.0000	-71	-71.0000	6.1534	42.8182	7603492.0000	48.0422	688063.SH	SHA	CHN	CN	True	-1	2026-07-20	2026-07-20	128563	0.1475	791104.3185	GS	connect	availability	0	1.7692	1.6435	0.6435	-0.0916	1056.8617	1.0000	CN	100	38872302.0710	-436.8940	436.8940	0.0000	0.0000	0.0000	40.0172	0.0916	-772.9562	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
770	@SINOM12	-97891.9086	-0.0093	0.0077	-0.0000	0.0475	38.2181	-0.0093	-0.0093	0.0000	1.0000	0.0853	0.0000	-14251	-14251.0000	6.8691	47.7936	31976129.0000	225.5160	002738.ZK	SHE	CHN	CN	True	-1	2026-07-20	2026-07-20	1160784	0.0575	7973571.0664	GS	connect	availability	0	1.9337	1.7650	0.7650	-0.0919	4311.7359	1.0000	CN	100	38872302.0710	-97891.9086	97891.9086	0.0000	0.0000	0.0000	8997.3921	0.0919	-189296.3862	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
771	@AUTEL3	-226.0157	-0.0000	0.0077	-0.0000	0.1625	0.3019	-0.0000	0.0000	0.0000	1.0000	0.0034	0.0000	-59	-59.0000	3.8308	26.6345	19018036.0000	74.7467	688208.SH	SHA	CHN	CN	True	-1	2026-07-20	2026-07-20	93669	0.1600	358824.7760	GS	connect	availability	0	1.8843	1.6859	0.6859	-0.0916	2567.3227	1.0000	CN	100	38872302.0710	-226.0157	226.0157	0.0000	0.0000	0.0000	20.7016	0.0916	-425.8906	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
772	@BEIJI316	-556.0907	-0.0001	0.0077	-0.0000	0.2525	1.1541	-0.0001	0.0000	0.0001	1.0000	0.0001	0.0000	-38	-38.0000	14.6340	101.6020	9780293.0000	146.6344	688169.SH	SHA	CHN	CN	True	-1	2026-07-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.1494	1.1157	0.1157	-0.1393	3794.0199	1.0000	CN	100	38872302.0710	-556.0907	556.0907	0.0000	0.0000	0.0000	77.4873	0.1393	-639.1466	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
773	@ZHEJI183	-338.5128	-0.0000	0.0077	-0.0000	0.1100	0.3061	-0.0000	0.0000	0.0000	1.0000	0.1716	0.0000	-62	-62.0000	5.4599	37.7050	62236309.0000	346.2777	603799.SH	SHA	CHN	CN	True	-1	2026-07-20	2026-07-20	3299436	0.0600	18014539.5544	GS	connect	availability	0	2.0502	1.8430	0.8430	-0.0292	8684.2909	1.0000	CN	100	38872302.0710	-338.5128	338.5128	0.0000	0.0000	0.0000	9.8715	0.0292	-694.0044	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
774	@IMEIK1	296.7521	0.0000	0.0077	0.0189	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	20	20.0000	14.8376	97.5717	10310481.0000	148.4515	300896.ZK	SHE	CHN	CN	True	1	2026-07-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5981	1.4461	0.4461	-0.0236	4220.3574	1.0000	CN	100	38872302.0710	296.7521	296.7521	0.0000	0.0000	0.0000	-7.0120	0.0236	474.2370	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
775	@SHNZH1	-82.3410	-0.0000	0.0077	-0.0000	0.2525	0.1709	-0.0000	0.0000	0.0000	1.0000	0.0008	0.0000	-93	-93.0000	0.8854	6.0857	112625630.0000	101.1415	000060.ZK	SHE	CHN	CN	True	-1	2026-07-20	2026-07-20	89252	0.1975	79022.5319	GS	connect	availability	0	1.9287	1.7634	0.7634	-0.1120	2791.8300	1.0000	CN	100	38872302.0710	-82.3410	82.3410	0.0000	0.0000	0.0000	9.2191	0.1120	-158.8078	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
776	@TCLCO2	-14.0186	-0.0000	0.0077	-0.0000	0.2525	0.0291	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-19	-19.0000	0.7378	4.9706	915428440.0000	671.4520	000100.ZK	SHE	CHN	CN	True	-1	2026-07-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0358	1.1438	0.1438	-0.0315	15347.3388	1.0000	CN	100	38872302.0710	-14.0186	14.0186	0.0000	0.0000	0.0000	0.4410	0.0315	-14.5212	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
777	@XIAME9	199.4333	0.0000	0.0077	0.0127	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0030	0.0000	51	51.0000	3.9105	26.9926	2749400.0000	10.9513	000526.ZK	SHE	CHN	CN	True	1	2026-07-20	2026-07-20	79316	0.1925	310161.8736	GS	connect	availability	0	1.1408	1.1439	0.1439	0.0367	352.6342	1.0000	CN	100	38872302.0710	199.4333	199.4333	0.0000	0.0000	0.0000	7.3120	0.0367	227.5233	0.0000	0.0000	0.0000	0.0000	NaN	NaN
778	@HITGE1	157.7759	0.0000	0.0077	0.0101	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0009	0.0000	36	36.0000	4.3827	30.0998	36208141.0000	160.8242	688222.SH	SHA	CHN	CN	True	1	2026-07-20	2026-07-20	22709	0.2425	99525.9082	GS	connect	availability	0	1.7456	1.6079	0.6079	-0.1486	1317.0342	1.0000	CN	100	38872302.0710	157.7759	157.7759	0.0000	0.0000	0.0000	-23.4524	0.1486	275.4131	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
779	@CHENG7	-61.3573	-0.0000	0.0077	-0.0000	0.1450	0.0731	-0.0000	0.0000	0.0000	1.0000	0.0018	0.0000	-90	-90.0000	0.6817	4.6632	77511313.0000	53.3373	600733.SH	SHA	CHN	CN	True	-1	2026-07-20	2026-07-20	280193	0.1525	191020.9413	GS	connect	availability	0	1.3668	1.3226	0.3226	-0.2190	2995.1470	1.0000	CN	100	38872302.0710	-61.3573	61.3573	0.0000	0.0000	0.0000	13.4350	0.2190	-83.8651	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
780	@HYGON1	-2744.3554	-0.0003	0.0077	-0.0000	0.0975	2.1992	-0.0003	0.0000	0.0003	1.0000	0.0003	0.0000	-61	-61.0000	44.9894	308.8711	35790247.0000	1631.2619	688041.SH	SHA	CHN	CN	True	-1	2026-07-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8240	1.7066	0.7066	-0.0559	44965.3800	1.0000	CN	100	38872302.0710	-2744.3554	2744.3554	0.0000	0.0000	0.0000	153.3522	0.0559	-5005.7250	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
781	@TRINA7	-25.4726	-0.0000	0.0077	-0.0000	0.2525	0.0529	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-14	-14.0000	1.8195	12.3915	40426473.0000	73.9216	688599.SH	SHA	CHN	CN	True	-1	2026-07-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.6527	1.5452	0.5452	-0.0571	3367.1623	1.0000	CN	100	38872302.0710	-25.4726	25.4726	0.0000	0.0000	0.0000	1.4539	0.0571	-42.0993	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
782	@KINGC7	-42.4986	-0.0000	0.0077	-0.0000	0.2075	0.0725	-0.0000	0.0000	0.0000	1.0000	0.0016	0.0000	-12	-12.0000	3.5415	23.8746	4745723.0000	16.7194	603355.SH	SHA	CHN	CN	True	-1	2026-07-20	2026-07-20	48375	0.1825	171322.3225	GS	connect	availability	0	1.3256	1.2462	0.2462	-0.0837	751.3634	1.0000	CN	100	38872302.0710	-42.4986	42.4986	0.0000	0.0000	0.0000	3.5590	0.0837	-56.3357	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
783	@NEWTR5	82.6420	0.0000	0.0077	0.0053	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	78	78.0000	1.0595	7.2683	31656512.0000	33.9530	300532.ZK	SHE	CHN	CN	True	1	2026-07-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5158	1.4518	0.4518	-0.1420	673.4691	1.0000	CN	100	38872302.0710	82.6420	82.6420	0.0000	0.0000	0.0000	-11.7387	0.1420	125.2725	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
784	@SUZHO69	-258.0902	-0.0000	0.0077	-0.0000	0.1825	0.3871	-0.0000	0.0000	0.0000	1.0000	0.0116	0.0000	-53	-53.0000	4.8696	34.8340	50565247.0000	259.9185	688106.SH	SHA	CHN	CN	True	-1	2026-07-20	2026-07-20	249020	0.1625	1212634.4502	GS	connect	availability	0	0.4145	0.6689	-0.3311	-0.0771	2607.1246	1.0000	CN	100	38872302.0710	-258.0902	258.0902	0.0000	0.0000	0.0000	19.8961	0.0771	-106.9762	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
785	@YANGL1	-27.2935	-0.0000	0.0077	-0.0000	0.2050	0.0460	-0.0000	0.0000	0.0000	1.0000	0.0043	0.0000	-64	-64.0000	0.4265	2.9430	23608426.0000	10.2527	600248.SH	SHA	CHN	CN	True	-1	2026-07-20	2026-07-20	1055728	0.2025	450227.1456	GS	connect	availability	0	0.7624	0.8573	-0.1427	-0.1165	522.6696	1.0000	CN	100	38872302.0710	-27.2935	27.2935	0.0000	0.0000	0.0000	3.1785	0.1165	-20.8096	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
786	@ZHEJI23	111.0688	0.0000	0.0077	0.0071	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	62	62.0000	1.7914	12.3480	57588973.0000	104.9344	600352.SH	SHA	CHN	CN	True	1	2026-07-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.8831	0.9903	-0.0097	-0.0018	5828.1245	1.0000	CN	100	38872302.0710	111.0688	111.0688	0.0000	0.0000	0.0000	-0.1966	0.0018	98.0817	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
787	@YUNNA10	-599.4333	-0.0001	0.0077	-0.0000	0.1775	0.8745	-0.0001	0.0000	0.0001	1.0000	0.0248	0.0000	-79	-79.0000	7.5878	51.7582	19885594.0000	151.8796	000538.ZK	SHE	CHN	CN	True	-1	2026-07-20	2026-07-20	341615	0.1750	2592093.8951	GS	connect	availability	0	0.3178	0.5214	-0.4786	-0.0567	5550.8108	1.0000	CN	100	38872302.0710	-599.4333	599.4333	0.0000	0.0000	0.0000	33.9960	0.0567	-190.5029	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
788	@CONTE31	-87493.9117	-0.0083	0.0077	-0.0000	0.0005	0.3596	-0.0083	-0.0083	0.0000	1.0000	1.0000	0.0000	-1647	-1647.0000	53.1232	367.7742	51245336.0000	2781.1045	300750.ZK	SHE	CHN	CN	True	-1	2026-07-20	2026-07-20	3404659	0.0005	180866383.6253	GS	connect	availability	0	1.2262	1.2511	0.2511	0.0322	180322.9828	1.0000	CN	100	38872302.0710	-87493.9117	87493.9117	0.0000	0.0000	0.0000	-2819.0072	0.0322	-107284.4505	0.0000	0.0000	0.0000	0.0000	NaN	NaN
789	@GUANG7	87.1220	0.0000	0.0077	0.0055	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0046	0.0000	96	96.0000	0.9075	6.2288	33966899.0000	31.2207	600098.SH	SHA	CHN	CN	True	1	2026-07-20	2026-07-20	536451	0.1875	486840.7101	GS	connect	availability	0	0.5618	0.6504	-0.3496	-0.0329	890.8612	1.0000	CN	100	38872302.0710	87.1220	87.1220	0.0000	0.0000	0.0000	-2.8637	0.0329	48.9477	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
790	@NARIT1	-124.4293	-0.0000	0.0077	-0.0000	0.2525	0.2582	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-38	-38.0000	3.2745	22.3578	87903563.0000	290.0129	600406.SH	SHA	CHN	CN	True	-1	2026-07-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.4913	0.7249	-0.2751	-0.0276	11308.8401	1.0000	CN	100	38872302.0710	-124.4293	124.4293	0.0000	0.0000	0.0000	3.4374	0.0276	-61.1278	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
791	@VANCH1	-193.3375	-0.0000	0.0077	-0.0000	0.1600	0.2543	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-51	-51.0000	3.7909	27.2147	10509321.0000	42.2046	688153.SH	SHA	CHN	CN	True	-1	2026-07-20	2026-07-20	190	0.1625	720.2769	GS	connect	availability	0	1.7847	1.6909	0.6909	-0.0502	946.1464	1.0000	CN	100	38872302.0710	-193.3375	193.3375	0.0000	0.0000	0.0000	9.7101	0.0502	-345.0504	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
792	@BANKO594	-5.3595	-0.0000	0.0077	-0.0000	0.1025	0.0045	-0.0000	0.0000	0.0000	1.0000	0.0217	0.0000	-4	-4.0000	1.3399	9.1175	70691250.0000	95.1093	601229.SH	SHA	CHN	CN	True	-1	2026-07-20	2026-07-20	1699514	0.1125	2277153.6135	GS	connect	availability	0	0.0171	0.2588	-0.7412	-0.0631	13517.3211	1.0000	CN	100	38872302.0710	-5.3595	5.3595	0.0000	0.0000	0.0000	0.3379	0.0631	-0.0915	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
793	@DAQIN5	-31.9713	-0.0000	0.0077	-0.0000	0.1525	0.0401	-0.0000	0.0000	0.0000	1.0000	0.0301	0.0000	-46	-46.0000	0.6950	4.7361	148764500.0000	103.9685	601006.SH	SHA	CHN	CN	True	-1	2026-07-20	2026-07-20	4549634	0.1350	3162125.5595	GS	connect	availability	0	0.2316	0.4449	-0.5551	-0.0846	6902.6389	1.0000	CN	100	38872302.0710	-31.9713	31.9713	0.0000	0.0000	0.0000	2.7035	0.0846	-7.4045	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
794	@BEIJI104	-36.8321	-0.0000	0.0077	-0.0000	0.2525	0.0764	-0.0000	-0.0000	0.0000	0.0000	0.0000	0.0000	-32	-32.0000	1.1510	7.9436	15137762.0000	17.7444	300212.ZK	SHE	CHN	CN	True	-1	2026-07-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.3451	1.3324	0.3324	NaN	563.4468	0.0000	CN	100	38872302.0710	-36.8321	36.8321	0.0000	0.0000	0.0000	NaN	NaN	-49.5415	0.0000	NaN	0.0000	0.0000	NaN	NaN
795	@BEIJI107	-93.3950	-0.0000	0.0077	-0.0000	0.1750	0.1343	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-51	-51.0000	1.8313	12.9390	29031157.0000	55.4302	300229.ZK	SHE	CHN	CN	True	-1	2026-07-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.1754	1.9122	0.9122	-0.1757	1231.8768	1.0000	CN	100	38872302.0710	-93.3950	93.3950	0.0000	0.0000	0.0000	16.4129	0.1757	-203.1681	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
796	@BEIJI25	-63.3051	-0.0000	0.0077	-0.0000	0.2125	0.1106	-0.0000	0.0000	0.0000	1.0000	0.0054	0.0000	-39	-39.0000	1.6232	11.1137	18971930.0000	31.1137	000860.ZK	SHE	CHN	CN	True	-1	2026-07-20	2026-07-20	350382	0.2125	568743.1852	GS	connect	availability	0	0.9526	0.9476	-0.0524	-0.1927	746.5065	1.0000	CN	100	38872302.0710	-63.3051	63.3051	0.0000	0.0000	0.0000	12.1964	0.1927	-60.3054	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
797	@DASHE1	-216.4816	-0.0000	0.0077	-0.0000	0.2525	0.4493	-0.0000	0.0000	0.0000	1.0000	0.0057	0.0000	-79	-79.0000	2.7403	18.7894	9652934.0000	26.7642	603233.SH	SHA	CHN	CN	True	-1	2026-07-20	2026-07-20	216305	0.1900	592734.7413	GS	connect	availability	0	0.6892	0.7272	-0.2728	-0.0438	3120.7722	1.0000	CN	100	38872302.0710	-216.4816	216.4816	0.0000	0.0000	0.0000	9.4777	0.0438	-149.2024	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
798	@STARP20	-767.4605	-0.0001	0.0077	-0.0000	0.2525	1.5927	-0.0001	0.0000	0.0001	1.0000	0.0001	0.0000	-59	-59.0000	13.0078	92.2886	9920426.0000	135.1015	603290.SH	SHA	CHN	CN	True	-1	2026-07-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.4189	1.4335	0.4335	-0.0693	1464.0614	1.0000	CN	100	38872302.0710	-767.4605	767.4605	0.0000	0.0000	0.0000	53.2202	0.0693	-1088.9833	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
799	@BANKO53	-25.2365	-0.0000	0.0077	-0.0000	0.2525	0.0524	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-34	-34.0000	0.7422	5.0609	157197130.0000	117.3962	601169.SH	SHA	CHN	CN	True	-1	2026-07-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.1948	0.3830	-0.6170	-0.0926	12868.5567	1.0000	CN	100	38872302.0710	-25.2365	25.2365	0.0000	0.0000	0.0000	2.3360	0.0926	-4.9152	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
800	@NINGB73	-102.3507	-0.0000	0.0077	-0.0000	0.1775	0.1493	-0.0000	0.0000	0.0000	1.0000	0.0208	0.0000	-12	-12.0000	8.5292	59.0295	10753036.0000	93.6660	300763.ZK	SHE	CHN	CN	True	-1	2026-07-20	2026-07-20	256461	0.1775	2187413.7275	GS	connect	availability	0	1.2318	1.2615	0.2615	-0.0839	3123.5442	1.0000	CN	100	38872302.0710	-102.3507	102.3507	0.0000	0.0000	0.0000	8.5840	0.0839	-126.0805	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
801	@SINOH12	-6.2553	-0.0000	0.0077	-0.0000	0.1775	0.0091	-0.0000	0.0000	0.0000	1.0000	0.0001	0.0000	-9	-9.0000	0.6950	4.7419	166193000.0000	116.2912	601669.SH	SHA	CHN	CN	True	-1	2026-07-20	2026-07-20	13595	0.1775	9448.9132	GS	connect	availability	0	1.0499	1.0498	0.0498	-0.1102	5627.1562	1.0000	CN	100	38872302.0710	-6.2553	6.2553	0.0000	0.0000	0.0000	0.6894	0.1102	-6.5673	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
802	@YOUNG11	-13.9537	-0.0000	0.0077	-0.0000	0.2525	0.0290	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-12	-12.0000	1.1628	7.8443	39072528.0000	45.2280	600177.SH	SHA	CHN	CN	True	-1	2026-07-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.3478	0.5625	-0.4375	-0.1086	3279.4665	1.0000	CN	100	38872302.0710	-13.9537	13.9537	0.0000	0.0000	0.0000	1.5149	0.1086	-4.8535	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
803	@XIZAN1	143881.4596	0.0137	0.0077	9.1651	0.0000	-0.0000	0.0137	0.0137	0.0000	1.0000	0.0050	0.0000	25458	25458.0000	5.6517	39.2745	6749535.0000	39.1171	600211.SH	SHA	CHN	CN	True	1	2026-07-20	2026-07-20	93073	0.1375	526022.4327	GS	connect	availability	0	0.9968	1.0041	0.0041	0.0538	910.8287	1.0000	CN	100	38872302.0710	143881.4596	143881.4596	0.0000	0.0000	0.0000	7737.2746	0.0538	143427.3807	0.0000	0.0000	0.0000	0.0000	NaN	NaN
804	@SHAND206	-229.5719	-0.0000	0.0077	-0.0000	0.2525	0.4764	-0.0000	0.0000	0.0000	1.0000	0.0011	0.0000	-43	-43.0000	5.3389	36.8809	2780918.0000	15.1346	688087.SH	SHA	CHN	CN	True	-1	2026-07-20	2026-07-20	21693	0.2025	115816.3378	GS	connect	availability	0	1.0021	1.0792	0.0792	-0.1127	621.6212	1.0000	CN	100	38872302.0710	-229.5719	229.5719	0.0000	0.0000	0.0000	25.8713	0.1127	-230.0537	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
805	@SHANG360	-106.6316	-0.0000	0.0077	-0.0000	0.1000	0.0876	-0.0000	0.0000	0.0000	1.0000	0.0071	0.0000	-93	-93.0000	1.1466	8.0446	31301825.0000	37.1583	688660.SH	SHA	CHN	CN	True	-1	2026-07-20	2026-07-20	645612	0.1100	740243.1108	GS	connect	availability	0	2.0881	1.8566	0.8566	-0.1187	626.7948	1.0000	CN	100	38872302.0710	-106.6316	106.6316	0.0000	0.0000	0.0000	12.6602	0.1187	-222.6561	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
806	@THEPE2	-99.4953	-0.0000	0.0077	-0.0000	0.2525	0.2065	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-93	-93.0000	1.0698	7.2779	89262375.0000	95.8642	601319.SH	SHA	CHN	CN	True	-1	2026-07-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.8336	0.8831	-0.1169	-0.0036	37976.9993	1.0000	CN	100	38872302.0710	-99.4953	99.4953	0.0000	0.0000	0.0000	0.3581	0.0036	-82.9426	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
807	@SHAND33	-143.7514	-0.0000	0.0077	-0.0000	0.1000	0.1182	-0.0000	0.0000	0.0000	1.0000	0.0144	0.0000	-41	-41.0000	3.5061	23.6981	84995563.0000	297.2293	600547.SH	SHA	CHN	CN	True	-1	2026-07-20	2026-07-20	429697	0.1100	1506573.7632	GS	connect	availability	0	1.1271	1.1983	0.1983	-0.0646	6209.6280	1.0000	CN	100	38872302.0710	-143.7514	143.7514	0.0000	0.0000	0.0000	9.2804	0.0646	-162.0219	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
808	@WILLF1	-267.7041	-0.0000	0.0077	-0.0000	0.1750	0.3851	-0.0000	0.0000	0.0000	1.0000	0.0023	0.0000	-65	-65.0000	4.1185	28.1144	4236578.0000	17.5762	688100.SH	SHA	CHN	CN	True	-1	2026-07-20	2026-07-20	58289	0.1575	240064.6626	GS	connect	availability	0	1.3642	1.3857	0.3857	0.0902	810.0069	1.0000	CN	100	38872302.0710	-267.7041	267.7041	0.0000	0.0000	0.0000	-24.1506	0.0902	-365.1966	0.0000	0.0000	0.0000	0.0000	NaN	NaN
809	@ZHEJI261	-22.9625	-0.0000	0.0077	-0.0000	0.1750	0.0330	-0.0000	0.0000	0.0000	1.0000	0.0053	0.0000	-19	-19.0000	1.2086	8.3307	8629481.0000	10.6084	603033.SH	SHA	CHN	CN	True	-1	2026-07-20	2026-07-20	457160	0.1750	552501.9791	GS	connect	availability	0	0.9340	1.0257	0.0257	-0.1685	1183.9048	1.0000	CN	100	38872302.0710	-22.9625	22.9625	0.0000	0.0000	0.0000	3.8701	0.1685	-21.4476	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
810	@SHENZ287	275.7094	0.0000	0.0077	0.0176	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0357	0.0000	30	30.0000	9.1903	64.3238	28637231.0000	271.8219	688036.SH	SHA	CHN	CN	True	1	2026-07-20	2026-07-20	408246	0.1500	3751908.7604	GS	connect	availability	0	0.9190	1.0282	0.0282	-0.1054	5078.2785	1.0000	CN	100	38872302.0710	275.7094	275.7094	0.0000	0.0000	0.0000	-29.0593	0.1054	253.3662	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
811	@ASYMC1	884.4467	0.0001	0.0077	0.0563	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0000	0.0000	37	37.0000	23.9040	165.0963	12646926.0000	308.1088	002821.ZK	SHE	CHN	CN	True	1	2026-07-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0009	1.0012	0.0012	-0.1307	5173.1816	1.0000	CN	100	38872302.0710	884.4467	884.4467	0.0000	0.0000	0.0000	-115.5986	0.1307	885.2508	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
812	@PHARM149	-136.0913	-0.0000	0.0077	-0.0000	0.1375	0.1538	-0.0000	0.0000	0.0000	1.0000	0.0035	0.0000	-25	-25.0000	5.4437	38.3970	28772821.0000	163.0277	300725.ZK	SHE	CHN	CN	True	-1	2026-07-20	2026-07-20	67129	0.1375	365426.9443	GS	connect	availability	0	1.7371	1.5221	0.5221	-0.1457	1272.7659	1.0000	CN	100	38872302.0710	-136.0913	136.0913	0.0000	0.0000	0.0000	19.8295	0.1457	-236.4091	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
813	@GUANG280	-483.7442	-0.0000	0.0077	-0.0000	0.1475	0.5865	-0.0000	0.0000	0.0000	1.0000	0.1440	0.0000	-69	-69.0000	7.0108	49.0293	21658895.0000	156.7017	002841.ZK	SHE	CHN	CN	True	-1	2026-07-20	2026-07-20	2154939	0.1325	15107816.4305	GS	connect	availability	0	1.4343	1.4272	0.4272	-0.0897	4901.8473	1.0000	CN	100	38872302.0710	-483.7442	483.7442	0.0000	0.0000	0.0000	43.3856	0.0897	-693.8437	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
814	@CHINA565	184.5205	0.0000	0.0077	0.0118	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	86	86.0000	2.1456	14.5837	98704625.0000	212.4159	601919.SH	SHA	CHN	CN	True	1	2026-07-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.4438	0.5920	-0.4080	0.0060	11045.8687	1.0000	CN	100	38872302.0710	184.5205	184.5205	0.0000	0.0000	0.0000	1.1013	0.0060	81.8869	0.0000	0.0000	0.0000	0.0000	NaN	NaN
815	@APTME1	-150.6485	-0.0000	0.0077	-0.0000	0.2525	0.3126	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-5	-5.0000	30.1297	205.5795	2047793.0000	62.1223	688617.SH	SHA	CHN	CN	True	-1	2026-07-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.4936	0.6740	-0.3260	-0.0480	3283.4590	1.0000	CN	100	38872302.0710	-150.6485	150.6485	0.0000	0.0000	0.0000	7.2256	0.0480	-74.3546	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
816	@KUAIJ1	200.1594	0.0000	0.0077	0.0127	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0001	0.0000	94	94.0000	2.1294	14.6522	5137699.0000	11.1084	601579.SH	SHA	CHN	CN	True	1	2026-07-20	2026-07-20	3178	0.2025	6767.0905	GS	connect	availability	0	0.4667	0.6066	-0.3934	-0.0913	418.5886	1.0000	CN	100	38872302.0710	200.1594	200.1594	0.0000	0.0000	0.0000	-18.2665	0.0913	93.4054	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
817	@CSPCI1	-197.5519	-0.0000	0.0077	-0.0000	0.2400	0.3897	-0.0000	0.0000	0.0000	1.0000	0.0001	0.0000	-35	-35.0000	5.6443	38.8818	26052942.0000	149.4806	300765.ZK	SHE	CHN	CN	True	-1	2026-07-20	2026-07-20	1658	0.2425	9358.3159	GS	connect	availability	0	1.2334	1.1306	0.1306	-0.2180	2061.2801	1.0000	CN	100	38872302.0710	-197.5519	197.5519	0.0000	0.0000	0.0000	43.0649	0.2180	-243.6603	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
818	@PUTAI1	-80.0537	-0.0000	0.0077	-0.0000	0.2325	0.1530	-0.0000	-0.0000	0.0000	1.0000	0.0000	0.0000	-25	-25.0000	3.2021	22.1305	31991051.0000	104.4723	603659.SH	SHA	CHN	CN	True	-1	2026-07-20	2026-07-20	460565	0.2075	1474797.3159	GS	connect	availability	0	1.5323	1.4704	0.4704	0.0033	5492.7961	1.0000	CN	100	38872302.0710	-80.0537	80.0537	0.0000	0.0000	0.0000	-0.2646	0.0033	-122.6637	0.0000	0.0000	0.0000	0.0000	NaN	NaN
819	@GUOTA24	-102.6163	-0.0000	0.0077	-0.0000	0.0800	0.0675	-0.0000	0.0000	0.0000	1.0000	0.0066	0.0000	-38	-38.0000	2.7004	18.4338	101430820.0000	275.9095	601211.SH	SHA	CHN	CN	True	-1	2026-07-20	2026-07-20	255987	0.0850	691274.9649	GS	connect	availability	0	0.4664	0.6780	-0.3220	-0.0200	31273.6689	1.0000	CN	100	38872302.0710	-102.6163	102.6163	0.0000	0.0000	0.0000	2.0533	0.0200	-47.8616	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
820	@SAUTO1	1.5332	0.0000	0.0077	0.0001	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0376	0.0000	1	1.0000	1.5332	10.4635	60204864.0000	92.9588	600104.SH	SHA	CHN	CN	True	1	2026-07-20	2026-07-20	2572637	0.1625	3944353.5361	GS	connect	availability	0	0.7708	0.9030	-0.0970	-0.0432	5287.3497	1.0000	CN	100	38872302.0710	1.5332	1.5332	0.0000	0.0000	0.0000	-0.0663	0.0432	1.1819	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
821	@XUZHO2	-52.7292	-0.0000	0.0077	-0.0000	0.0975	0.0423	-0.0000	0.0000	0.0000	1.0000	0.0373	0.0000	-43	-43.0000	1.2263	8.3610	101667070.0000	125.4354	000425.ZK	SHE	CHN	CN	True	-1	2026-07-20	2026-07-20	3194530	0.0975	3917326.3544	GS	connect	availability	0	0.8525	0.9924	-0.0076	-0.0109	10483.5273	1.0000	CN	100	38872302.0710	-52.7292	52.7292	0.0000	0.0000	0.0000	0.5756	0.0109	-44.9516	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
822	@ANHUI116	69.6504	0.0000	0.0077	0.0044	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0021	0.0000	80	80.0000	0.8706	5.9566	4830625.0000	4.2460	603357.SH	SHA	CHN	CN	True	1	2026-07-20	2026-07-20	248386	0.1875	216252.3505	GS	connect	availability	0	0.7873	0.8959	-0.1041	0.0088	258.6537	0.9979	CN	100	38872302.0710	69.6504	69.6504	0.0000	0.0000	0.0000	0.6134	0.0088	54.8331	0.0000	0.0000	0.0000	0.0000	NaN	NaN
823	@CHONG37	-16.6822	-0.0000	0.0077	-0.0000	0.1925	0.0264	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-95	-95.0000	0.1756	1.2020	139930190.0000	24.8198	601005.SH	SHA	CHN	CN	True	-1	2026-07-20	2026-07-20	1499	0.1925	263.2268	GS	connect	availability	0	1.1382	1.2151	0.2151	-0.1541	1226.5482	1.0000	CN	100	38872302.0710	-16.6822	16.6822	0.0000	0.0000	0.0000	2.5714	0.1541	-18.9884	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
824	@HUAYI4	-11.9306	-0.0000	0.0077	-0.0000	0.2525	0.0248	-0.0000	-0.0000	0.0000	0.0000	0.0000	0.0000	-49	-49.0000	0.2435	1.6662	35593688.0000	8.7515	300027.ZK	SHE	CHN	CN	True	-1	2026-07-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.0773	1.8245	0.8245	NaN	675.5403	0.0000	CN	100	38872302.0710	-11.9306	11.9306	0.0000	0.0000	0.0000	NaN	NaN	-24.7829	0.0000	NaN	0.0000	0.0000	NaN	NaN
825	@CHINA284	-34.7662	-0.0000	0.0077	-0.0000	0.2275	0.0650	-0.0000	0.0000	0.0000	1.0000	0.0015	0.0000	-76	-76.0000	0.4574	3.1505	192498570.0000	89.4929	000002.ZK	SHE	CHN	CN	True	-1	2026-07-20	2026-07-20	337568	0.2025	154420.4288	GS	connect	availability	0	1.2165	1.1726	0.1726	-0.1826	2980.3826	1.0000	CN	100	38872302.0710	-34.7662	34.7662	0.0000	0.0000	0.0000	6.3484	0.1826	-42.2922	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
826	@PEAKI2	-535.8360	-0.0001	0.0077	-0.0000	0.0925	0.4074	-0.0001	0.0000	0.0001	1.0000	0.0381	0.0000	-15	-15.0000	35.7224	252.3551	5158867.0000	192.1092	688536.SH	SHA	CHN	CN	True	-1	2026-07-20	2026-07-20	111790	0.0925	3993407.3987	GS	connect	availability	0	1.6795	1.6122	0.6122	-0.0975	4636.4447	1.0000	CN	100	38872302.0710	-535.8360	535.8360	0.0000	0.0000	0.0000	52.2545	0.0975	-899.9418	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
827	@SHANG411	-1433.2285	-0.0001	0.0077	-0.0000	0.2525	2.9744	-0.0001	0.0000	0.0001	1.0000	0.0001	0.0000	-88	-88.0000	16.2867	111.1475	8809320.0000	144.4854	688271.SH	SHA	CHN	CN	True	-1	2026-07-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.8772	0.9400	-0.0600	-0.1435	7516.7702	1.0000	CN	100	38872302.0710	-1433.2285	1433.2285	0.0000	0.0000	0.0000	205.7075	0.1435	-1257.2026	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
828	@DALIA3	-54.5870	-0.0000	0.0077	-0.0000	0.2425	0.1088	-0.0000	0.0000	0.0000	1.0000	0.0018	0.0000	-68	-68.0000	0.8028	5.5066	14768368.0000	12.0005	600125.SH	SHA	CHN	CN	True	-1	2026-07-20	2026-07-20	236671	0.2400	189987.7708	GS	connect	availability	0	0.4184	0.7114	-0.2886	-0.0708	733.6059	1.0000	CN	100	38872302.0710	-54.5870	54.5870	0.0000	0.0000	0.0000	3.8653	0.0708	-22.8366	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
829	@YUNNA2	-29013.2669	-0.0028	0.0077	-0.0000	0.0275	6.5578	-0.0028	-0.0028	0.0000	1.0000	0.0321	0.0000	-7827	-7827.0000	3.7068	25.0730	92990313.0000	344.0533	000807.ZK	SHE	CHN	CN	True	-1	2026-07-20	2026-07-20	831534	0.0375	3082345.4551	GS	connect	availability	0	1.3435	1.3505	0.3505	0.0125	7455.9510	1.0000	CN	100	38872302.0710	-29013.2669	29013.2669	0.0000	0.0000	0.0000	-363.3255	0.0125	-38979.2593	0.0000	0.0000	0.0000	0.0000	NaN	NaN
830	@ZHEJI344	-233.0780	-0.0000	0.0077	-0.0000	0.1925	0.3688	-0.0000	0.0000	0.0000	1.0000	0.0018	0.0000	-81	-81.0000	2.8775	19.9220	2251438.0000	6.6187	688298.SH	SHA	CHN	CN	True	-1	2026-07-20	2026-07-20	65934	0.1925	189725.5273	GS	connect	availability	0	1.4809	1.3689	0.3689	-0.1932	295.8537	1.0000	CN	100	38872302.0710	-233.0780	233.0780	0.0000	0.0000	0.0000	45.0422	0.1932	-345.1726	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
831	@GUANG14	96161.8753	0.0092	0.0077	6.1254	0.0000	-0.0000	0.0092	0.0092	0.0000	1.0000	0.0027	0.0000	66293	66293.0000	1.4506	9.9717	8338551.0000	12.2699	000828.ZK	SHE	CHN	CN	True	1	2026-07-20	2026-07-20	193349	0.1600	280464.0374	GS	connect	availability	0	0.8134	0.8919	-0.1081	0.0726	497.6005	1.0000	CN	100	38872302.0710	96161.8753	96161.8753	0.0000	0.0000	0.0000	6976.9502	0.0726	78220.1915	0.0000	0.0000	0.0000	0.0000	NaN	NaN
832	@GUANG217	-197.5002	-0.0000	0.0077	-0.0000	0.1675	0.2719	-0.0000	0.0000	0.0000	1.0000	0.0024	0.0000	-80	-80.0000	2.4688	17.0872	11120141.0000	28.0390	300482.ZK	SHE	CHN	CN	True	-1	2026-07-20	2026-07-20	99217	0.1675	244942.2268	GS	connect	availability	0	1.1287	1.1244	0.1244	-0.1289	1028.4800	1.0000	CN	100	38872302.0710	-197.5002	197.5002	0.0000	0.0000	0.0000	25.4492	0.1289	-222.9188	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
833	@SHAND103	19367.4848	0.0018	0.0077	1.2337	0.0000	-0.0000	0.0018	0.0018	0.0000	1.0000	0.0000	0.0000	134	134.0000	144.5335	1005.3313	56186086.0000	8335.2709	300308.ZK	SHE	CHN	CN	True	1	2026-07-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.1161	1.8993	0.8993	0.0867	143457.9704	1.0000	CN	100	38872302.0710	19367.4848	19367.4848	0.0000	0.0000	0.0000	1680.0448	0.0867	40984.1330	0.0000	0.0000	0.0000	0.0000	NaN	NaN
834	@GUANG156	-20.1189	-0.0000	0.0077	-0.0000	0.2525	0.0418	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-34	-34.0000	0.5917	4.1174	29162786.0000	17.7188	300310.ZK	SHE	CHN	CN	True	-1	2026-07-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.1110	1.7535	0.7535	-0.1706	521.7069	1.0000	CN	100	38872302.0710	-20.1189	20.1189	0.0000	0.0000	0.0000	3.4329	0.1706	-42.4716	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
835	@EOPTO1	-855.0708	-0.0001	0.0077	-0.0000	0.2525	1.7746	-0.0001	0.0000	0.0001	1.0000	0.0001	0.0000	-12	-12.0000	71.2559	493.2151	76002438.0000	5531.5343	300502.ZK	SHE	CHN	CN	True	-1	2026-07-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.6071	1.5417	0.5417	0.0179	99349.0201	1.0000	CN	100	38872302.0710	-855.0708	855.0708	0.0000	0.0000	0.0000	-15.3329	0.0179	-1374.1460	0.0000	0.0000	0.0000	0.0000	NaN	NaN
836	@AIERE1	21.7746	0.0000	0.0077	0.0014	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	17	17.0000	1.2809	8.7416	130072000.0000	167.7863	300015.ZK	SHE	CHN	CN	True	1	2026-07-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2541	1.1683	0.1683	-0.0681	7861.5474	1.0000	CN	100	38872302.0710	21.7746	21.7746	0.0000	0.0000	0.0000	-1.4835	0.0681	27.3084	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
837	@QINGH1	73844.1634	0.0070	0.0077	4.7038	0.0000	-0.0000	0.0070	0.0070	0.0000	1.0000	0.0389	0.0000	20073	20073.0000	3.6788	25.1039	106947380.0000	396.1805	000792.ZK	SHE	CHN	CN	True	1	2026-07-20	2026-07-20	1110513	0.0425	4085333.7034	GS	connect	availability	0	1.1678	1.1865	0.1865	0.1422	11679.9207	1.0000	CN	100	38872302.0710	73844.1634	73844.1634	0.0000	0.0000	0.0000	10500.0009	0.1422	86235.7284	0.0000	0.0000	0.0000	0.0000	NaN	NaN
838	@BANKO22	-35.1794	-0.0000	0.0077	-0.0000	0.2525	0.0730	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-40	-40.0000	0.8795	5.9104	470140000.0000	410.0396	601988.SH	SHA	CHN	CN	True	-1	2026-07-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0	-0.1617	0.1313	-0.8687	-0.0350	209836.2344	1.0000	CN	100	38872302.0710	-35.1794	35.1794	0.0000	0.0000	0.0000	1.2320	0.0350	5.6894	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
839	@NINGB16	-63.2166	-0.0000	0.0077	-0.0000	0.2025	0.1052	-0.0000	0.0000	0.0000	1.0000	0.0020	0.0000	-72	-72.0000	0.8780	6.0627	34754500.0000	31.0927	002036.ZK	SHE	CHN	CN	True	-1	2026-07-20	2026-07-20	242223	0.1875	212673.8390	GS	connect	availability	0	1.9518	1.7947	0.7947	-0.1265	845.0078	1.0000	CN	100	38872302.0710	-63.2166	63.2166	0.0000	0.0000	0.0000	7.9950	0.1265	-123.3873	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
840	@SHAND125	-206.6493	-0.0000	0.0077	-0.0000	0.1900	0.3227	-0.0000	0.0000	0.0000	1.0000	0.0032	0.0000	-90	-90.0000	2.2961	15.8520	10151141.0000	23.7455	603858.SH	SHA	CHN	CN	True	-1	2026-07-20	2026-07-20	146863	0.1900	337212.5656	GS	connect	availability	0	0.8781	0.9208	-0.0792	-0.1477	1113.8429	1.0000	CN	100	38872302.0710	-206.6493	206.6493	0.0000	0.0000	0.0000	30.5200	0.1477	-181.4494	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
841	@QUECH1	76.4384	0.0000	0.0077	0.0049	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0019	0.0000	37	37.0000	2.0659	14.1270	2230156.0000	4.6491	605183.SH	SHA	CHN	CN	True	1	2026-07-20	2026-07-20	94300	0.2125	194814.5824	GS	connect	availability	0	1.2697	1.2660	0.2660	0.1001	343.0922	1.0000	CN	100	38872302.0710	76.4384	76.4384	0.0000	0.0000	0.0000	7.6493	0.1001	97.0575	0.0000	0.0000	0.0000	0.0000	NaN	NaN
842	@CICTM1	-85.5107	-0.0000	0.0077	-0.0000	0.2525	0.1775	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-44	-44.0000	1.9434	13.8294	90191688.0000	184.0567	688387.SH	SHA	CHN	CN	True	-1	2026-07-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.7529	1.6550	0.6550	0.0357	2657.6314	1.0000	CN	100	38872302.0710	-85.5107	85.5107	0.0000	0.0000	0.0000	-3.0510	0.0357	-149.8919	0.0000	0.0000	0.0000	0.0000	NaN	NaN
843	@SFRIE2	88.0517	0.0000	0.0077	0.0056	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0087	0.0000	78	78.0000	1.1289	7.7990	20354934.0000	23.4256	600827.SH	SHA	CHN	CN	True	1	2026-07-20	2026-07-20	811907	0.1300	916535.8087	GS	connect	availability	0	0.7175	0.7519	-0.2481	-0.0645	851.2697	1.0000	CN	100	38872302.0710	88.0517	88.0517	0.0000	0.0000	0.0000	-5.6814	0.0645	63.1739	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
844	@SPUDO1	-13.0890	-0.0000	0.0077	-0.0000	0.0925	0.0100	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-10	-10.0000	1.3089	8.8893	79624063.0000	104.4464	600000.SH	SHA	CHN	CN	True	-1	2026-07-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.2183	0.3981	-0.6019	-0.0820	26592.2786	1.0000	CN	100	38872302.0710	-13.0890	13.0890	0.0000	0.0000	0.0000	1.0727	0.0820	-2.8577	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
845	@SUZHO56	-240.6481	-0.0000	0.0077	-0.0000	0.1000	0.1978	-0.0000	0.0000	0.0000	1.0000	0.0172	0.0000	-30	-30.0000	8.0216	56.2971	12209715.0000	101.4316	688001.SH	SHA	CHN	CN	True	-1	2026-07-20	2026-07-20	224448	0.1000	1800432.8544	GS	connect	availability	0	2.2443	1.9765	0.9765	-0.0647	1437.4307	1.0000	CN	100	38872302.0710	-240.6481	240.6481	0.0000	0.0000	0.0000	15.5708	0.0647	-540.0902	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
846	@WESTE190	-636.9619	-0.0001	0.0077	-0.0000	0.2525	1.3219	-0.0001	0.0000	0.0001	1.0000	0.0001	0.0000	-89	-89.0000	7.1569	49.7953	12277895.0000	90.2182	688122.SH	SHA	CHN	CN	True	-1	2026-07-20	2026-07-20	112	0.1875	801.5701	GS	connect	availability	0	1.8872	1.7332	0.7332	-0.0652	3115.2106	1.0000	CN	100	38872302.0710	-636.9619	636.9619	0.0000	0.0000	0.0000	41.5440	0.0652	-1202.0716	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
847	@WGTEC1	-529.9039	-0.0001	0.0077	-0.0000	0.1900	0.8275	-0.0001	0.0000	0.0001	1.0000	0.0005	0.0000	-42	-42.0000	12.6168	89.1284	14950961.0000	196.6378	603773.SH	SHA	CHN	CN	True	-1	2026-07-20	2026-07-20	3827	0.1925	48284.3412	GS	connect	availability	0	1.4756	1.4621	0.4621	-0.1059	2693.9155	1.0000	CN	100	38872302.0710	-529.9039	529.9039	0.0000	0.0000	0.0000	56.1378	0.1059	-781.9237	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
848	@ZHEJI148	-10.6807	-0.0000	0.0077	-0.0000	0.1750	0.0154	-0.0000	0.0000	0.0000	1.0000	0.0032	0.0000	-14	-14.0000	0.7629	5.1724	71813375.0000	54.8125	600023.SH	SHA	CHN	CN	True	-1	2026-07-20	2026-07-20	442097	0.1500	337279.4281	GS	connect	availability	0	0.4726	0.5974	-0.4026	-0.1082	3171.1860	1.0000	CN	100	38872302.0710	-10.6807	10.6807	0.0000	0.0000	0.0000	1.1552	0.1082	-5.0473	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
849	@IRAYT1	-7128.8499	-0.0007	0.0077	-0.0000	0.0400	2.3437	-0.0007	-0.0007	0.0000	1.0000	0.0432	0.0000	-546	-546.0000	13.0565	90.2302	10117317.0000	134.7097	688301.SH	SHA	CHN	CN	True	-1	2026-07-20	2026-07-20	341476	0.0500	4458481.9556	GS	connect	availability	0	0.8996	0.9603	-0.0397	-0.1176	3355.4648	1.0000	CN	100	38872302.0710	-7128.8499	7128.8499	0.0000	0.0000	0.0000	838.0783	0.1176	-6413.4223	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
850	@SYUYU1	-22.1258	-0.0000	0.0077	-0.0000	0.2400	0.0436	-0.0000	0.0000	0.0000	1.0000	0.0005	0.0000	-34	-34.0000	0.6508	4.4606	19264567.0000	12.6804	600655.SH	SHA	CHN	CN	True	-1	2026-07-20	2026-07-20	74599	0.2325	48545.9852	GS	connect	availability	0	1.0296	1.0081	0.0081	-0.1627	1620.6334	1.0000	CN	100	38872302.0710	-22.1258	22.1258	0.0000	0.0000	0.0000	3.5996	0.1627	-22.7798	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
851	@NSFOC1	-79.6110	-0.0000	0.0077	-0.0000	0.2525	0.1652	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-83	-83.0000	0.9592	6.5592	76919375.0000	74.4506	300369.ZK	SHE	CHN	CN	True	-1	2026-07-20	2026-07-20	993	0.1850	952.4547	GS	connect	availability	0	1.6395	1.5385	0.5385	-0.2251	777.5233	1.0000	CN	100	38872302.0710	-79.6110	79.6110	0.0000	0.0000	0.0000	17.9216	0.2251	-130.5216	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
852	@JIANG266	360.0928	0.0000	0.0077	0.0229	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0024	0.0000	94	94.0000	3.8308	26.7203	9990852.0000	39.3936	300660.ZK	SHE	CHN	CN	True	1	2026-07-20	2026-07-20	66557	0.1700	254964.8295	GS	connect	availability	0	1.8088	1.6719	0.6719	-0.0063	868.4297	1.0000	CN	100	38872302.0710	360.0928	360.0928	0.0000	0.0000	0.0000	-2.2769	0.0063	651.3496	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
853	@SUZHO49	-359.4966	-0.0000	0.0077	-0.0000	0.1500	0.4432	-0.0000	0.0000	0.0000	1.0000	0.0202	0.0000	-52	-52.0000	6.9134	48.7495	26508875.0000	190.6967	603283.SH	SHA	CHN	CN	True	-1	2026-07-20	2026-07-20	306706	0.1450	2120379.8360	GS	connect	availability	0	1.7594	1.6590	0.6590	-0.0480	2437.1533	1.0000	CN	100	38872302.0710	-359.4966	359.4966	0.0000	0.0000	0.0000	17.2693	0.0480	-632.4991	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
854	@GIGAD1	-5194.1790	-0.0005	0.0077	-0.0000	0.2525	10.7797	-0.0005	0.0000	0.0005	1.0000	0.0005	0.0000	-76	-76.0000	68.3445	477.9512	67208313.0000	4740.1083	603986.SH	SHA	CHN	CN	True	-1	2026-07-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.6469	1.5832	0.5832	0.0344	45687.7204	1.0000	CN	100	38872302.0710	-5194.1790	5194.1790	0.0000	0.0000	0.0000	-178.7356	0.0344	-8554.2143	0.0000	0.0000	0.0000	0.0000	NaN	NaN
855	@JIANG20	-43.3839	-0.0000	0.0077	-0.0000	0.1875	0.0669	-0.0000	0.0000	0.0000	1.0000	0.0012	0.0000	-60	-60.0000	0.7231	4.9800	15067254.0000	11.0725	000936.ZK	SHE	CHN	CN	True	-1	2026-07-20	2026-07-20	167242	0.1875	120926.9612	GS	connect	availability	0	1.7125	1.5226	0.5226	-0.1117	390.7938	1.0000	CN	100	38872302.0710	-43.3839	43.3839	0.0000	0.0000	0.0000	4.8459	0.1117	-74.2935	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
856	@TIANJ24	-90.3891	-0.0000	0.0077	-0.0000	0.2525	0.1876	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-82	-82.0000	1.1023	7.4789	42569020.0000	46.9800	000537.ZK	SHE	CHN	CN	True	-1	2026-07-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9930	0.9678	-0.0322	-0.1324	702.4696	1.0000	CN	100	38872302.0710	-90.3891	90.3891	0.0000	0.0000	0.0000	11.9643	0.1324	-89.7602	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
857	@ANHUI7	-71.4905	-0.0000	0.0077	-0.0000	0.1625	0.0955	-0.0000	0.0000	0.0000	1.0000	0.0037	0.0000	-63	-63.0000	1.1348	7.7075	53622977.0000	60.9883	000543.ZK	SHE	CHN	CN	True	-1	2026-07-20	2026-07-20	338884	0.1450	384555.5781	GS	connect	availability	0	0.6745	0.7444	-0.2556	-0.1128	1157.5664	1.0000	CN	100	38872302.0710	-71.4905	71.4905	0.0000	0.0000	0.0000	8.0625	0.1128	-48.2194	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
858	@FARAS1	-124.9059	-0.0000	0.0077	-0.0000	0.1275	0.1309	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-95	-95.0000	1.3148	9.1088	13893317.0000	18.6745	688567.SH	SHA	CHN	CN	True	-1	2026-07-20	2026-07-20	900	0.1375	1183.3193	GS	connect	availability	0	1.8358	1.6878	0.6878	-0.1378	1285.4570	1.0000	CN	100	38872302.0710	-124.9059	124.9059	0.0000	0.0000	0.0000	17.2126	0.1378	-229.2978	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
859	@SINOB12	947.0567	0.0001	0.0077	0.0603	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0031	0.0000	92	92.0000	10.2941	71.5945	4358910.0000	46.0510	301047.ZK	SHE	CHN	CN	True	1	2026-07-20	2026-07-20	31314	0.1450	322349.2926	GS	connect	availability	0	1.0971	1.1528	0.1528	-0.0147	575.9845	1.0000	CN	100	38872302.0710	947.0567	947.0567	0.0000	0.0000	0.0000	-13.8871	0.0147	1039.0144	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
860	@NAVIN2	-69.7124	-0.0000	0.0077	-0.0000	0.1575	0.0902	-0.0000	0.0000	0.0000	1.0000	0.0001	0.0000	-79	-79.0000	0.8824	6.0909	56367778.0000	50.6634	002405.ZK	SHE	CHN	CN	True	-1	2026-07-20	2026-07-20	6382	0.1525	5631.7023	GS	connect	availability	0	1.5350	1.4602	0.4602	-0.1962	1966.0021	1.0000	CN	100	38872302.0710	-69.7124	69.7124	0.0000	0.0000	0.0000	13.6780	0.1962	-107.0059	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
861	@BEIJI84	-4995.0565	-0.0005	0.0077	-0.0000	0.0625	2.5660	-0.0005	0.0000	0.0005	1.0000	0.2768	0.0000	-50	-50.0000	99.9011	684.7376	16618563.0000	1679.1881	002371.ZK	SHE	CHN	CN	True	-1	2026-07-20	2026-07-20	290399	0.0625	29011188.3511	GS	connect	availability	0	0.8931	1.0552	0.0552	-0.0417	43498.3028	1.0000	CN	100	38872302.0710	-4995.0565	4995.0565	0.0000	0.0000	0.0000	208.1997	0.0417	-4461.2976	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
862	@CHINA214	-47.4833	-0.0000	0.0077	-0.0000	0.1500	0.0585	-0.0000	0.0000	0.0000	1.0000	0.0179	0.0000	-93	-93.0000	0.5106	3.4595	332145940.0000	169.5603	600016.SH	SHA	CHN	CN	True	-1	2026-07-20	2026-07-20	3678534	0.1600	1878160.1399	GS	connect	availability	0	0.3893	0.5187	-0.4813	-0.0992	16114.3423	1.0000	CN	100	38872302.0710	-47.4833	47.4833	0.0000	0.0000	0.0000	4.7080	0.0992	-18.4832	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
863	@HALOM1	-128.7264	-0.0000	0.0077	-0.0000	0.1600	0.1693	-0.0000	0.0000	0.0000	1.0000	0.0001	0.0000	-67	-67.0000	1.9213	13.9069	24396059.0000	50.0647	688173.SH	SHA	CHN	CN	True	-1	2026-07-20	2026-07-20	4579	0.1575	8797.5834	GS	connect	availability	0	1.8854	1.7614	0.7614	-0.1969	749.6894	1.0000	CN	100	38872302.0710	-128.7264	128.7264	0.0000	0.0000	0.0000	25.3406	0.1969	-242.7048	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
864	@CHIPS11	-396.7271	-0.0000	0.0077	-0.0000	0.1750	0.5706	-0.0000	0.0000	0.0000	1.0000	0.0001	0.0000	-95	-95.0000	4.1761	30.0620	8644160.0000	38.3462	688595.SH	SHA	CHN	CN	True	-1	2026-07-20	2026-07-20	1618	0.2200	6756.8884	GS	connect	availability	0	1.9811	1.8276	0.8276	-0.1474	517.5009	1.0000	CN	100	38872302.0710	-396.7271	396.7271	0.0000	0.0000	0.0000	58.4923	0.1474	-785.9436	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
865	@QIANX1	-161.2334	-0.0000	0.0077	-0.0000	0.2525	0.3346	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-43	-43.0000	3.7496	25.4144	12394891.0000	46.4841	688561.SH	SHA	CHN	CN	True	-1	2026-07-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.7450	1.6089	0.6089	-0.2176	1790.7287	1.0000	CN	100	38872302.0710	-161.2334	161.2334	0.0000	0.0000	0.0000	35.0793	0.2176	-281.3599	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
866	@SUZHO83	-181.2387	-0.0000	0.0077	-0.0000	0.1025	0.1527	-0.0000	0.0000	0.0000	1.0000	0.0149	0.0000	-20	-20.0000	9.0619	64.5323	13924586.0000	132.5993	688800.SH	SHA	CHN	CN	True	-1	2026-07-20	2026-07-20	172650	0.1125	1564542.7766	GS	connect	availability	0	2.2428	1.9954	0.9954	-0.0543	2613.3439	1.0000	CN	100	38872302.0710	-181.2387	181.2387	0.0000	0.0000	0.0000	9.8333	0.0543	-406.4901	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
867	@UNIVE294	183.4034	0.0000	0.0077	0.0117	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	51	51.0000	3.5961	25.0678	38137739.0000	141.0759	601231.SH	SHA	CHN	CN	True	1	2026-07-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.2102	1.9711	0.9711	0.0263	2577.2877	1.0000	CN	100	38872302.0710	183.4034	183.4034	0.0000	0.0000	0.0000	4.8299	0.0263	405.3516	0.0000	0.0000	0.0000	0.0000	NaN	NaN
868	@SHANG296	-1164.5549	-0.0001	0.0077	-0.0000	0.1625	1.5554	-0.0001	0.0000	0.0001	1.0000	0.0005	0.0000	-88	-88.0000	13.2336	91.6211	2680088.0000	36.2348	688016.SH	SHA	CHN	CN	True	-1	2026-07-20	2026-07-20	3379	0.1725	44716.2619	GS	connect	availability	0	1.0469	1.0671	0.0671	-0.0480	978.7193	1.0000	CN	100	38872302.0710	-1164.5549	1164.5549	0.0000	0.0000	0.0000	55.8499	0.0480	-1219.1814	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
869	@ISOFT4	-5.5219	-0.0000	0.0077	-0.0000	0.2525	0.0115	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-1	-1.0000	5.5219	38.6634	36107579.0000	206.0062	301236.ZK	SHE	CHN	CN	True	-1	2026-07-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.4187	1.3763	0.3763	-0.1855	5430.3632	1.0000	CN	100	38872302.0710	-5.5219	5.5219	0.0000	0.0000	0.0000	1.0244	0.1855	-7.8338	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
870	@ADVAN315	-1448.9823	-0.0001	0.0077	-0.0000	0.2525	3.0071	-0.0001	0.0000	0.0001	1.0000	0.0001	0.0000	-28	-28.0000	51.7494	355.3413	37124422.0000	1946.6467	688012.SH	SHA	CHN	CN	True	-1	2026-07-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.1943	1.2666	0.2666	-0.0560	38662.8345	1.0000	CN	100	38872302.0710	-1448.9823	1448.9823	0.0000	0.0000	0.0000	81.0849	0.0560	-1730.5456	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
871	@CHINA1002	37790.8912	0.0036	0.0077	2.4072	0.0000	-0.0000	0.0036	0.0036	0.0000	1.0000	0.0000	0.0000	45327	45327.0000	0.8337	5.6748	234769500.0000	196.5957	601766.SH	SHA	CHN	CN	True	1	2026-07-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.6850	0.8756	-0.1244	0.0951	8113.2144	1.0000	CN	100	38872302.0710	37790.8912	37790.8912	0.0000	0.0000	0.0000	3594.7512	0.0951	25885.0258	0.0000	0.0000	0.0000	0.0000	NaN	NaN
872	@JIANG356	-28.3545	-0.0000	0.0077	-0.0000	0.2525	0.0588	-0.0000	0.0000	0.0000	1.0000	0.0009	0.0000	-5	-5.0000	5.6709	41.3944	7017406.0000	42.8647	688685.SH	SHA	CHN	CN	True	-1	2026-07-20	2026-07-20	17394	0.2025	98639.6459	GS	connect	availability	0	1.5108	1.4261	0.4261	-0.0578	832.7812	1.0000	CN	100	38872302.0710	-28.3545	28.3545	0.0000	0.0000	0.0000	1.6380	0.0578	-42.8376	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
873	@FIRST395	68.4847	0.0000	0.0077	0.0044	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0022	0.0000	39	39.0000	1.7560	12.1266	8327305.0000	14.9013	601038.SH	SHA	CHN	CN	True	1	2026-07-20	2026-07-20	129031	0.1725	226580.6185	GS	connect	availability	0	0.8796	1.0196	0.0196	-0.0035	321.2217	1.0000	CN	100	38872302.0710	68.4847	68.4847	0.0000	0.0000	0.0000	-0.2428	0.0035	60.2394	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
874	@JINDU1	160.3730	0.0000	0.0077	0.0102	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0061	0.0000	55	55.0000	2.9159	20.2883	58062204.0000	173.8285	601958.SH	SHA	CHN	CN	True	1	2026-07-20	2026-07-20	219510	0.1900	640063.2223	GS	connect	availability	0	1.7243	1.6221	0.6221	0.0157	2634.3430	1.0000	CN	100	38872302.0710	160.3730	160.3730	0.0000	0.0000	0.0000	2.5223	0.0157	276.5304	0.0000	0.0000	0.0000	0.0000	NaN	NaN
875	@SHANX6	-62.7208	-0.0000	0.0077	-0.0000	0.1925	0.0992	-0.0000	0.0000	0.0000	1.0000	0.0034	0.0000	-69	-69.0000	0.9090	6.2862	30858395.0000	28.6249	600123.SH	SHA	CHN	CN	True	-1	2026-07-20	2026-07-20	397049	0.1675	360916.3404	GS	connect	availability	0	0.5045	0.6103	-0.3897	-0.2167	736.5439	1.0000	CN	100	38872302.0710	-62.7208	62.7208	0.0000	0.0000	0.0000	13.5890	0.2167	-31.6411	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
876	@ANHUI23	-3.1402	-0.0000	0.0077	-0.0000	0.2525	0.0065	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-16	-16.0000	0.1963	1.3464	74775875.0000	14.8565	600567.SH	SHA	CHN	CN	True	-1	2026-07-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.1759	1.1546	0.1546	-0.1029	977.9452	1.0000	CN	100	38872302.0710	-3.1402	3.1402	0.0000	0.0000	0.0000	0.3232	0.1029	-3.6925	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
877	@FUJIA9	-46.8665	-0.0000	0.0077	-0.0000	0.1025	0.0395	-0.0000	0.0000	0.0000	1.0000	0.0065	0.0000	-20	-20.0000	2.3433	16.1509	14040497.0000	33.4627	600388.SH	SHA	CHN	CN	True	-1	2026-07-20	2026-07-20	289097	0.1125	677447.8111	GS	connect	availability	0	0.9487	1.0061	0.0061	-0.1497	2708.2778	1.0000	CN	100	38872302.0710	-46.8665	46.8665	0.0000	0.0000	0.0000	7.0181	0.1497	-44.4630	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
878	@NATIO264	-125.8902	-0.0000	0.0077	-0.0000	0.2525	0.2613	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-32	-32.0000	3.9341	27.8574	150092320.0000	616.9939	688126.SH	SHA	CHN	CN	True	-1	2026-07-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0991	1.2031	0.2031	-0.1564	10791.8170	1.0000	CN	100	38872302.0710	-125.8902	125.8902	0.0000	0.0000	0.0000	19.6910	0.1564	-138.3611	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
879	@SINOC19	-278.5427	-0.0000	0.0077	-0.0000	0.2400	0.5495	-0.0000	0.0000	0.0000	1.0000	0.0002	0.0000	-52	-52.0000	5.3566	36.8675	4679738.0000	25.4593	688520.SH	SHA	CHN	CN	True	-1	2026-07-20	2026-07-20	2581	0.2150	13825.3588	GS	connect	availability	0	1.3114	1.3040	0.3040	-0.2817	1058.1461	1.0000	CN	100	38872302.0710	-278.5427	278.5427	0.0000	0.0000	0.0000	78.4584	0.2817	-365.2921	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
880	@HUBEI17	8.3595	0.0000	0.0077	0.0005	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	11	11.0000	0.7600	5.2541	18565321.0000	14.3940	000553.ZK	SHE	CHN	CN	True	1	2026-07-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2480	1.2507	0.2507	-0.0050	264.7169	1.0000	CN	100	38872302.0710	8.3595	8.3595	0.0000	0.0000	0.0000	-0.0421	0.0050	10.4331	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
881	@WUHAN37	-2623.1795	-0.0002	0.0077	-0.0000	0.2525	5.4440	-0.0002	0.0000	0.0002	1.0000	0.0032	0.0000	-75	-75.0000	34.9757	245.1593	14332958.0000	518.5205	300567.ZK	SHE	CHN	CN	True	-1	2026-07-20	2026-07-20	8849	0.1900	309500.2048	GS	connect	availability	0	1.4847	1.4393	0.4393	-0.1233	9784.3487	1.0000	CN	100	38872302.0710	-2623.1795	2623.1795	0.0000	0.0000	0.0000	323.5578	0.1233	-3894.6767	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
882	@SPPOW1	-39.2521	-0.0000	0.0077	-0.0000	0.1750	0.0565	-0.0000	0.0000	0.0000	1.0000	0.0087	0.0000	-56	-56.0000	0.7009	4.7546	216791500.0000	152.1031	600795.SH	SHA	CHN	CN	True	-1	2026-07-20	2026-07-20	1308952	0.1725	917485.1931	GS	connect	availability	0	0.3700	0.5234	-0.4766	-0.0195	6125.7548	1.0000	CN	100	38872302.0710	-39.2521	39.2521	0.0000	0.0000	0.0000	0.7640	0.0195	-14.5226	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
883	@BANKO37	-39.3067	-0.0000	0.0077	-0.0000	0.2525	0.0816	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-39	-39.0000	1.0079	6.8216	221425750.0000	222.8928	601328.SH	SHA	CHN	CN	True	-1	2026-07-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.0666	0.2915	-0.7085	-0.0566	53771.5435	1.0000	CN	100	38872302.0710	-39.3067	39.3067	0.0000	0.0000	0.0000	2.2231	0.0566	-2.6191	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
884	@BEIJI309	-504.8298	-0.0000	0.0077	-0.0000	0.1900	0.7884	-0.0000	0.0000	0.0000	1.0000	0.0003	0.0000	-43	-43.0000	11.7402	81.2211	1201866.0000	14.4048	688198.SH	SHA	CHN	CN	True	-1	2026-07-20	2026-07-20	2648	0.1925	31088.1213	GS	connect	availability	0	0.7366	0.8496	-0.1504	-0.1258	1423.1310	1.0000	CN	100	38872302.0710	-504.8298	504.8298	0.0000	0.0000	0.0000	63.5054	0.1258	-371.8537	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
885	@CSPAP1	57.6239	0.0000	0.0077	0.0037	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0081	0.0000	55	55.0000	1.0477	7.2116	19971915.0000	21.2536	002511.ZK	SHE	CHN	CN	True	1	2026-07-20	2026-07-20	811694	0.1325	850417.9969	GS	connect	availability	0	0.9884	0.9754	-0.0246	-0.0509	673.8739	1.0000	CN	100	38872302.0710	57.6239	57.6239	0.0000	0.0000	0.0000	-2.9343	0.0509	56.9550	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
886	@WEICH5	-243.2158	-0.0000	0.0077	-0.0000	0.2525	0.5048	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-67	-67.0000	3.6301	24.6176	122534570.0000	445.1292	000338.ZK	SHE	CHN	CN	True	-1	2026-07-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.3810	1.3286	0.3286	0.0170	19205.9621	1.0000	CN	100	38872302.0710	-243.2158	243.2158	0.0000	0.0000	0.0000	-4.1332	0.0170	-335.8831	0.0000	0.0000	0.0000	0.0000	NaN	NaN
887	@WUXIA4	119669.6472	0.0114	0.0077	7.6228	0.0000	-0.0000	0.0114	0.0092	-0.0022	1.0000	0.0191	-1300.0000	6879	5579.0000	17.3964	120.8956	86148313.0000	1536.8766	603259.SH	SHA	CHN	CN	True	1	2026-07-20	2026-07-20	114986	0.0050	2000339.3008	GS	connect	availability	0	1.1599	1.1859	0.1859	-0.0002	40874.7995	1.0000	CN	100	38872302.0710	97054.3628	97054.3628	-22615.2844	22615.2844	-1.0000	-19.2490	0.0002	112573.3641	-26231.4704	4.4853	0.0000	0.0000	NaN	NaN
888	@SBUSI1	211.8509	0.0000	0.0077	0.0135	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0234	0.0000	85	85.0000	2.4924	16.9503	24087571.0000	60.2493	600741.SH	SHA	CHN	CN	True	1	2026-07-20	2026-07-20	985547	0.1325	2456341.3733	GS	connect	availability	0	0.6532	0.8232	-0.1768	-0.0030	3300.2484	1.0000	CN	100	38872302.0710	211.8509	211.8509	0.0000	0.0000	0.0000	-0.6440	0.0030	138.3836	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
889	@TANGS6	56.7267	0.0000	0.0077	0.0036	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0107	0.0000	86	86.0000	0.6596	4.4501	56491915.0000	37.0969	601000.SH	SHA	CHN	CN	True	1	2026-07-20	2026-07-20	1703173	0.1825	1123435.2574	GS	connect	availability	0	0.3976	0.5486	-0.4514	0.0526	1758.9691	1.0000	CN	100	38872302.0710	56.7267	56.7267	0.0000	0.0000	0.0000	2.9836	0.0526	22.5537	0.0000	0.0000	0.0000	0.0000	NaN	NaN
890	@SHAND195	-150.1616	-0.0000	0.0077	-0.0000	0.2037	0.2514	-0.0000	0.0000	0.0000	1.0000	0.0001	0.0000	-53	-53.0000	2.8332	20.1053	8380328.0000	24.8630	688136.SH	SHA	CHN	CN	True	-1	2026-07-20	2026-07-20	3348	0.2025	9485.6772	GS	connect	availability	0	1.3158	1.2257	0.2257	-0.2037	291.8584	1.0000	CN	100	38872302.0710	-150.1616	150.1616	0.0000	0.0000	0.0000	30.5925	0.2037	-197.5897	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
891	@DONGG14	164.9475	0.0000	0.0077	0.0105	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0008	0.0000	27	27.0000	6.1092	43.1037	8171359.0000	51.9745	002993.ZK	SHE	CHN	CN	True	1	2026-07-20	2026-07-20	13082	0.1500	79920.1254	GS	connect	availability	0	1.7651	1.6413	0.6413	0.0556	1011.8247	1.0000	CN	100	38872302.0710	164.9475	164.9475	0.0000	0.0000	0.0000	9.1691	0.0556	291.1448	0.0000	0.0000	0.0000	0.0000	NaN	NaN
892	@BANKO546	8.7978	0.0000	0.0077	0.0006	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	11	11.0000	0.7998	5.4712	64757840.0000	52.2825	601997.SH	SHA	CHN	CN	True	1	2026-07-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.4640	0.5769	-0.4231	-0.0900	2397.8643	1.0000	CN	100	38872302.0710	8.7978	8.7978	0.0000	0.0000	0.0000	-0.7915	0.0900	4.0824	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
893	@CHONG91	98.0256	0.0000	0.0077	0.0062	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	99	99.0000	0.9902	6.7642	75566250.0000	75.4269	601077.SH	SHA	CHN	CN	True	1	2026-07-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.0532	0.2872	-0.7128	-0.0503	5341.5381	1.0000	CN	100	38872302.0710	98.0256	98.0256	0.0000	0.0000	0.0000	-4.9323	0.0503	5.2197	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
894	@JIANG196	115.4013	0.0000	0.0077	0.0074	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0005	0.0000	84	84.0000	1.3738	9.4815	6583500.0000	9.2112	603299.SH	SHA	CHN	CN	True	1	2026-07-20	2026-07-20	38015	0.1900	52225.9601	GS	connect	availability	0	0.7599	0.9094	-0.0906	-0.1015	642.7198	1.0000	CN	100	38872302.0710	115.4013	115.4013	0.0000	0.0000	0.0000	-11.7125	0.1015	87.6915	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
895	@JINAN3	85.2450	0.0000	0.0077	0.0054	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0277	0.0000	87	87.0000	0.9798	6.7272	81362625.0000	80.7683	000617.ZK	SHE	CHN	CN	True	1	2026-07-20	2026-07-20	2964284	0.1450	2904488.4170	GS	connect	availability	0	0.8960	0.8778	-0.1222	-0.0017	2849.0245	1.0000	CN	100	38872302.0710	85.2450	85.2450	0.0000	0.0000	0.0000	-0.1467	0.0017	76.3780	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
896	@MIDEA6	-1013.0197	-0.0001	0.0077	-0.0000	0.1275	1.0616	-0.0001	0.0000	0.0001	1.0000	0.7289	0.0000	-83	-83.0000	12.2051	82.4902	46279516.0000	563.3430	000333.ZK	SHE	CHN	CN	True	-1	2026-07-20	2026-07-20	6267977	0.1275	76501012.8670	GS	connect	availability	0	0.3072	0.5208	-0.4792	-0.0424	58635.3780	1.0000	CN	100	38872302.0710	-1013.0197	1013.0197	0.0000	0.0000	0.0000	42.9087	0.0424	-311.2354	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
897	@SPRIN57	-329.7181	-0.0000	0.0077	-0.0000	0.1775	0.4810	-0.0000	0.0000	0.0000	1.0000	0.0151	0.0000	-49	-49.0000	6.7289	45.7197	7223711.0000	48.7355	601021.SH	SHA	CHN	CN	True	-1	2026-07-20	2026-07-20	234825	0.1650	1580123.2880	GS	connect	availability	0	0.8074	0.8349	-0.1651	-0.0670	3159.9104	1.0000	CN	100	38872302.0710	-329.7181	329.7181	0.0000	0.0000	0.0000	22.1017	0.0670	-266.2218	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
898	@YANTA4	-599.4540	-0.0001	0.0077	-0.0000	0.0175	0.0862	-0.0001	0.0000	0.0001	1.0000	0.0002	0.0000	-58	-58.0000	10.3354	69.7925	55904727.0000	575.7567	600309.SH	SHA	CHN	CN	True	-1	2026-07-20	2026-07-20	1236	0.0200	12774.5704	GS	connect	availability	0	1.0993	1.1371	0.1371	0.0489	18765.7359	1.0000	CN	100	38872302.0710	-599.4540	599.4540	0.0000	0.0000	0.0000	-29.3130	0.0489	-658.9781	0.0000	0.0000	0.0000	0.0000	NaN	NaN
899	@FICON2	65.9613	0.0000	0.0077	0.0042	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0006	0.0000	12	12.0000	5.4968	37.7609	4511652.0000	25.1397	605305.SH	SHA	CHN	CN	True	1	2026-07-20	2026-07-20	10809	0.1875	59414.6478	GS	connect	availability	0	1.3032	1.3180	0.3180	-0.0001	1098.0843	1.0000	CN	100	38872302.0710	65.9613	65.9613	0.0000	0.0000	0.0000	-0.0097	0.0001	85.9615	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
900	@SHAND11	184.2490	0.0000	0.0077	0.0117	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	60	60.0000	3.0708	21.3806	13214625.0000	41.6924	000880.ZK	SHE	CHN	CN	True	1	2026-07-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.4513	1.4217	0.4217	0.0062	697.9532	1.0000	CN	100	38872302.0710	184.2490	184.2490	0.0000	0.0000	0.0000	1.1357	0.0062	267.4079	0.0000	0.0000	0.0000	0.0000	NaN	NaN
901	@HUAXI2	-83.6130	-0.0000	0.0077	-0.0000	0.0975	0.0670	-0.0000	0.0000	0.0000	1.0000	0.0837	0.0000	-82	-82.0000	1.0197	6.9396	76126438.0000	77.9564	600015.SH	SHA	CHN	CN	True	-1	2026-07-20	2026-07-20	8612491	0.0900	8781901.3783	GS	connect	availability	0	0.1158	0.3295	-0.6705	-0.0985	7789.4304	1.0000	CN	100	38872302.0710	-83.6130	83.6130	0.0000	0.0000	0.0000	8.2397	0.0985	-9.6793	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
902	@SEMIC19	-94.0812	-0.0000	0.0077	-0.0000	0.1075	0.0831	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-92	-92.0000	1.0226	7.1531	248174440.0000	261.9589	688469.SH	SHA	CHN	CN	True	-1	2026-07-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.4172	1.4266	0.4266	-0.0607	5914.8991	1.0000	CN	100	38872302.0710	-94.0812	94.0812	0.0000	0.0000	0.0000	5.7144	0.0607	-133.3321	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
903	@YUNEN1	-163.7420	-0.0000	0.0077	-0.0000	0.2246	0.3023	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-37	-37.0000	4.4255	30.5414	1727142.0000	7.7839	688348.SH	SHA	CHN	CN	True	-1	2026-07-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.4637	1.4662	0.4662	-0.1226	594.7754	1.0000	CN	100	38872302.0710	-163.7420	163.7420	0.0000	0.0000	0.0000	20.0748	0.1226	-239.6620	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
904	@SHAAN3	-37.2335	-0.0000	0.0077	-0.0000	0.1825	0.0559	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-83	-83.0000	0.4486	3.0649	18376801.0000	8.3113	600217.SH	SHA	CHN	CN	True	-1	2026-07-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0239	1.0631	0.0631	-0.1771	505.6593	1.0000	CN	100	38872302.0710	-37.2335	37.2335	0.0000	0.0000	0.0000	6.5926	0.1771	-38.1218	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
905	@JIANG24	-761.3485	-0.0001	0.0077	-0.0000	0.2525	1.5801	-0.0001	0.0000	0.0001	1.0000	0.0001	0.0000	-97	-97.0000	7.8490	54.0813	116181690.0000	927.1853	600276.SH	SHA	CHN	CN	True	-1	2026-07-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.6559	0.7535	-0.2465	-0.0604	30541.7797	1.0000	CN	100	38872302.0710	-761.3485	761.3485	0.0000	0.0000	0.0000	46.0060	0.0604	-499.3384	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
906	@ARCTE1	-69.2520	-0.0000	0.0077	-0.0000	0.2100	0.1195	-0.0000	0.0000	0.0000	1.0000	0.0001	0.0000	-19	-19.0000	3.6448	25.3234	3608262.0000	13.4835	688408.SH	SHA	CHN	CN	True	-1	2026-07-20	2026-07-20	2122	0.1850	7734.3534	GS	connect	availability	0	1.4917	1.4390	0.4390	-0.1298	798.4604	1.0000	CN	100	38872302.0710	-69.2520	69.2520	0.0000	0.0000	0.0000	8.9884	0.1298	-103.3045	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
907	@SZHIX1	6893.7491	0.0007	0.0077	0.4391	0.0000	-0.0000	0.0007	0.0007	0.0000	1.0000	0.0050	0.0000	9753	9753.0000	0.7068	4.8419	31300274.0000	22.3638	600517.SH	SHA	CHN	CN	True	1	2026-07-20	2026-07-20	744551	0.1900	526273.7376	GS	connect	availability	0	1.2751	1.2980	0.2980	0.0698	1091.3354	1.0000	CN	100	38872302.0710	6893.7491	6893.7491	0.0000	0.0000	0.0000	481.0016	0.0698	8790.0055	0.0000	0.0000	0.0000	0.0000	NaN	NaN
908	@CHINA639	-4.4978	-0.0000	0.0077	-0.0000	0.1050	0.0039	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-3	-3.0000	1.4993	10.0381	228503130.0000	338.4741	601939.SH	SHA	CHN	CN	True	-1	2026-07-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0	-0.1627	0.1314	-0.8686	-0.0290	31758.8063	1.0000	CN	100	38872302.0710	-4.4978	4.4978	0.0000	0.0000	0.0000	0.1305	0.0290	0.7318	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
909	@HANGZ21	2.1412	0.0000	0.0077	0.0001	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0016	0.0000	1	1.0000	2.1412	15.1153	16467286.0000	36.7300	002534.ZK	SHE	CHN	CN	True	1	2026-07-20	2026-07-20	80098	0.1425	171502.6551	GS	connect	availability	0	1.7049	1.5992	0.5992	-0.0120	608.5562	1.0000	CN	100	38872302.0710	2.1412	2.1412	0.0000	0.0000	0.0000	-0.0257	0.0120	3.6504	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
910	@IMONG12	-15.4116	-0.0000	0.0077	-0.0000	0.2525	0.0320	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-4	-4.0000	3.8529	26.2119	67180313.0000	259.8497	600887.SH	SHA	CHN	CN	True	-1	2026-07-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.3670	0.5141	-0.4859	-0.0614	22177.6389	1.0000	CN	100	38872302.0710	-15.4116	15.4116	0.0000	0.0000	0.0000	0.9456	0.0614	-5.6564	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
911	@FAREA26	-52.6569	-0.0000	0.0077	-0.0000	0.2125	0.0920	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-22	-22.0000	2.3935	16.8599	30547223.0000	75.9991	000681.ZK	SHE	CHN	CN	True	-1	2026-07-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0956	1.1110	0.1110	-0.0816	1676.8290	1.0000	CN	100	38872302.0710	-52.6569	52.6569	0.0000	0.0000	0.0000	4.2993	0.0816	-57.6928	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
912	@LUSTE3	-605.8466	-0.0001	0.0077	-0.0000	0.2525	1.2573	-0.0001	0.0000	0.0001	1.0000	0.0051	0.0000	-86	-86.0000	7.0447	49.9831	21323262.0000	157.2746	688400.SH	SHA	CHN	CN	True	-1	2026-07-20	2026-07-20	75814	0.1625	534088.9757	GS	connect	availability	0	1.9465	1.7635	0.7635	-0.0447	3351.5266	1.0000	CN	100	38872302.0710	-605.8466	605.8466	0.0000	0.0000	0.0000	27.0780	0.0447	-1179.2729	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
913	@XTCNE1	-377.7827	-0.0000	0.0077	-0.0000	0.0900	0.2795	-0.0000	0.0000	0.0000	1.0000	0.0316	0.0000	-58	-58.0000	6.5135	45.0239	7684617.0000	51.0560	688778.SH	SHA	CHN	CN	True	-1	2026-07-20	2026-07-20	508037	0.1000	3309096.2930	GS	connect	availability	0	2.2916	1.9793	0.9793	0.0204	1282.0480	1.0000	CN	100	38872302.0710	-377.7827	377.7827	0.0000	0.0000	0.0000	-7.6910	0.0204	-865.7186	0.0000	0.0000	0.0000	0.0000	NaN	NaN
914	@KBCCO2	-428.9963	-0.0000	0.0077	-0.0000	0.1550	0.5465	-0.0000	0.0000	0.0000	1.0000	0.0154	0.0000	-93	-93.0000	4.6129	32.9164	18067665.0000	87.7599	688598.SH	SHA	CHN	CN	True	-1	2026-07-20	2026-07-20	349170	0.1300	1610673.6750	GS	connect	availability	0	2.2033	1.9481	0.9481	-0.1536	957.5065	1.0000	CN	100	38872302.0710	-428.9963	428.9963	0.0000	0.0000	0.0000	65.9034	0.1536	-945.2130	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
915	@BEIJI113	-5.8790	-0.0000	0.0077	-0.0000	0.1500	0.0072	-0.0000	0.0000	0.0000	1.0000	0.0001	0.0000	-8	-8.0000	0.7349	5.0734	18386231.0000	13.7649	300271.ZK	SHE	CHN	CN	True	-1	2026-07-20	2026-07-20	12090	0.1475	8884.5890	GS	connect	availability	0	1.6817	1.5680	0.5680	-0.1937	566.7821	1.0000	CN	100	38872302.0710	-5.8790	5.8790	0.0000	0.0000	0.0000	1.1388	0.1937	-9.8867	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
916	@GUANG301	-246.5654	-0.0000	0.0077	-0.0000	0.1625	0.3293	-0.0000	0.0000	0.0000	1.0000	0.0019	0.0000	-77	-77.0000	3.2021	23.1824	30279372.0000	103.5827	300687.ZK	SHE	CHN	CN	True	-1	2026-07-20	2026-07-20	62986	0.1625	201690.4970	GS	connect	availability	0	1.9000	1.7205	0.7205	-0.1890	1307.7944	1.0000	CN	100	38872302.0710	-246.5654	246.5654	0.0000	0.0000	0.0000	46.5928	0.1890	-468.4689	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
917	@QINGD8	-220.3875	-0.0000	0.0077	-0.0000	0.1025	0.1857	-0.0000	0.0000	0.0000	1.0000	0.0420	0.0000	-58	-58.0000	3.7998	25.9245	10482079.0000	40.0996	600060.SH	SHA	CHN	CN	True	-1	2026-07-20	2026-07-20	1160637	0.1075	4410170.4825	GS	connect	availability	0	0.4691	0.7159	-0.2841	0.0177	2628.0651	1.0000	CN	100	38872302.0710	-220.3875	220.3875	0.0000	0.0000	0.0000	-3.8976	0.0177	-103.3827	0.0000	0.0000	0.0000	0.0000	NaN	NaN
918	@XINJI12	41.1646	0.0000	0.0077	0.0026	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0020	0.0000	88	88.0000	0.4678	3.2038	67558563.0000	31.9395	600339.SH	SHA	CHN	CN	True	1	2026-07-20	2026-07-20	458762	0.1600	214599.3720	GS	connect	availability	0	0.5016	0.6747	-0.3253	-0.0355	731.2706	1.0000	CN	100	38872302.0710	41.1646	41.1646	0.0000	0.0000	0.0000	-1.4613	0.0355	20.6500	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
919	@GUANG25	-17.1322	-0.0000	0.0077	-0.0000	0.0950	0.0134	-0.0000	0.0000	0.0000	1.0000	0.0031	0.0000	-54	-54.0000	0.3173	2.2179	94447813.0000	30.9112	600252.SH	SHA	CHN	CN	True	-1	2026-07-20	2026-07-20	1037971	0.1225	329310.3289	GS	connect	availability	0	0.9059	0.9404	-0.0596	-0.1919	737.4597	1.0000	CN	100	38872302.0710	-17.1322	17.1322	0.0000	0.0000	0.0000	3.2880	0.1919	-15.5194	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
920	@YIHAI5	338.3947	0.0000	0.0077	0.0216	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0013	0.0000	91	91.0000	3.7186	25.4063	12303348.0000	46.1261	300999.ZK	SHE	CHN	CN	True	1	2026-07-20	2026-07-20	35849	0.1725	133308.9378	GS	connect	availability	0	0.9423	0.9230	-0.0770	-0.0241	2016.0858	1.0000	CN	100	38872302.0710	338.3947	338.3947	0.0000	0.0000	0.0000	-8.1437	0.0241	318.8584	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
921	@SHAND16	151666.4621	0.0144	0.0077	9.6609	0.0000	-0.0000	0.0144	0.0146	0.0002	1.0000	0.0025	500.0000	40385	40885.0000	3.7555	25.7586	2948820.0000	11.2086	000915.ZK	SHE	CHN	CN	True	1	2026-07-20	2026-07-20	68756	0.1900	258214.1703	GS	connect	availability	0	0.6618	0.7695	-0.2305	0.0755	686.4276	1.0000	CN	100	38872302.0710	153544.2195	153544.2195	1877.7574	1877.7574	1.0000	11590.3436	0.0755	101620.4046	1242.7590	141.7432	0.0000	0.0000	NaN	NaN
922	@ACROB2	342.4676	0.0000	0.0077	0.0218	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0004	0.0000	48	48.0000	7.1347	49.4513	9619820.0000	70.1983	301080.ZK	SHE	CHN	CN	True	1	2026-07-20	2026-07-20	6589	0.1925	47010.8152	GS	connect	availability	0	1.6408	1.4549	0.4549	-0.1103	1100.6391	1.0000	CN	100	38872302.0710	342.4676	342.4676	0.0000	0.0000	0.0000	-37.7591	0.1103	561.9362	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
923	@ANHUI27	155.2747	0.0000	0.0077	0.0099	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0004	0.0000	61	61.0000	2.5455	17.3653	7028195.0000	18.0098	600012.SH	SHA	CHN	CN	True	1	2026-07-20	2026-07-20	17804	0.1625	45319.8453	GS	connect	availability	0	-0.0350	0.2307	-0.7693	0.0295	623.0741	1.0000	CN	100	38872302.0710	155.2747	155.2747	0.0000	0.0000	0.0000	4.5806	0.0295	-5.4315	-0.0000	0.0000	0.0000	0.0000	NaN	NaN
924	@CHONG53	5.0497	0.0000	0.0077	0.0003	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0031	0.0000	2	2.0000	2.5248	17.5260	5646746.0000	14.6037	603100.SH	SHA	CHN	CN	True	1	2026-07-20	2026-07-20	127841	0.1125	322776.5145	GS	connect	availability	0	0.9043	1.0388	0.0388	0.0037	596.0100	1.0000	CN	100	38872302.0710	5.0497	5.0497	0.0000	0.0000	0.0000	0.0188	0.0037	4.5666	0.0000	0.0000	0.0000	0.0000	NaN	NaN
925	@HAINA27	-14.9985	-0.0000	0.0077	-0.0000	0.1250	0.0154	-0.0000	0.0000	0.0000	1.0000	0.0092	0.0000	-22	-22.0000	0.6817	4.6947	54646102.0000	37.8572	601118.SH	SHA	CHN	CN	True	-1	2026-07-20	2026-07-20	1410436	0.1350	961561.5392	GS	connect	availability	0	1.4454	1.3835	0.3835	-0.0886	1050.2965	1.0000	CN	100	38872302.0710	-14.9985	14.9985	0.0000	0.0000	0.0000	1.3287	0.0886	-21.6795	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
926	@SAILU1	-85.9150	-0.0000	0.0077	-0.0000	0.2525	0.1783	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-43	-43.0000	1.9980	13.7070	54493637.0000	110.2224	601058.SH	SHA	CHN	CN	True	-1	2026-07-20	2026-07-20	613	0.1175	1224.7879	GS	connect	availability	0	0.7373	0.8814	-0.1186	-0.0988	5452.8499	1.0000	CN	100	38872302.0710	-85.9150	85.9150	0.0000	0.0000	0.0000	8.4917	0.0988	-63.3483	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
927	@CHINA115	-36.7745	-0.0000	0.0077	-0.0000	0.1450	0.0438	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-71	-71.0000	0.5180	3.5314	193669690.0000	100.9230	600115.SH	SHA	CHN	CN	True	-1	2026-07-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0197	0.9820	-0.0180	-0.1161	4144.5079	1.0000	CN	100	38872302.0710	-36.7745	36.7745	0.0000	0.0000	0.0000	4.2706	0.1161	-37.5001	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
928	@SHANG26	13.9891	0.0000	0.0077	0.0009	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	5	5.0000	2.7978	19.4919	9978520.0000	28.7013	600835.SH	SHA	CHN	CN	True	1	2026-07-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5536	1.4931	0.4931	0.0452	880.0179	1.0000	CN	100	38872302.0710	13.9891	13.9891	0.0000	0.0000	0.0000	0.6320	0.0452	21.7330	0.0000	0.0000	0.0000	0.0000	NaN	NaN
929	@SHENZ421	-4910.7529	-0.0005	0.0077	-0.0000	0.1575	6.3571	-0.0005	0.0000	0.0005	1.0000	0.0304	0.0000	-65	-65.0000	75.5500	551.8691	8175078.0000	665.7478	688627.SH	SHA	CHN	CN	True	-1	2026-07-20	2026-07-20	41639	0.1550	3145828.2776	GS	connect	availability	0	1.7048	1.5946	0.5946	-0.0566	7111.3862	1.0000	CN	100	38872302.0710	-4910.7529	4910.7529	0.0000	0.0000	0.0000	277.9358	0.0566	-8371.7491	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
930	@BEIJI411	-81.7374	-0.0000	0.0077	-0.0000	0.1950	0.1310	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-41	-41.0000	1.9936	13.8250	4861504.0000	9.9178	688562.SH	SHA	CHN	CN	True	-1	2026-07-20	2026-07-20	1393	0.1950	2777.0790	GS	connect	availability	0	1.6554	1.5491	0.5491	-0.1663	502.3861	1.0000	CN	100	38872302.0710	-81.7374	81.7374	0.0000	0.0000	0.0000	13.5898	0.1663	-135.3093	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
931	@CHENG97	-215.3969	-0.0000	0.0077	-0.0000	0.2400	0.4249	-0.0000	0.0000	0.0000	1.0000	0.0021	0.0000	-48	-48.0000	4.4874	30.0316	19171583.0000	84.9607	688319.SH	SHA	CHN	CN	True	-1	2026-07-20	2026-07-20	49586	0.2150	222513.9723	GS	connect	availability	0	1.2530	1.1834	0.1834	-0.1712	1437.2060	1.0000	CN	100	38872302.0710	-215.3969	215.3969	0.0000	0.0000	0.0000	36.8813	0.1712	-269.8874	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
932	@JINGJ2	-60.6269	-0.0000	0.0077	-0.0000	0.1600	0.0797	-0.0000	0.0000	0.0000	1.0000	0.0039	0.0000	-33	-33.0000	1.8372	12.5513	8982188.0000	16.6361	603279.SH	SHA	CHN	CN	True	-1	2026-07-20	2026-07-20	220206	0.1350	404557.4778	GS	connect	availability	0	1.3674	1.3630	0.3630	0.0860	751.8186	1.0000	CN	100	38872302.0710	-60.6269	60.6269	0.0000	0.0000	0.0000	-5.2120	0.0860	-82.9000	0.0000	0.0000	0.0000	0.0000	NaN	NaN
933	@XINJI67	144.5541	0.0000	0.0077	0.0092	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	62	62.0000	2.3315	15.8514	11250856.0000	26.3169	688303.SH	SHA	CHN	CN	True	1	2026-07-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.1734	1.2126	0.2126	-0.2012	1450.4601	1.0000	CN	100	38872302.0710	144.5541	144.5541	0.0000	0.0000	0.0000	-29.0780	0.2012	169.6219	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
934	@BANKO1909	107.3177	0.0000	0.0077	0.0068	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	69	69.0000	1.5553	10.6624	19411411.0000	30.5417	601963.SH	SHA	CHN	CN	True	1	2026-07-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.0440	0.2878	-0.7122	-0.1287	1082.3490	1.0000	CN	100	38872302.0710	107.3177	107.3177	0.0000	0.0000	0.0000	-13.8091	0.1287	4.7185	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
935	@WUXIS3	75.9662	0.0000	0.0077	0.0048	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0021	0.0000	39	39.0000	1.9479	13.4382	14546262.0000	28.8452	603185.SH	SHA	CHN	CN	True	1	2026-07-20	2026-07-20	111037	0.1600	216283.4976	GS	connect	availability	0	1.5597	1.4830	0.4830	-0.0876	1330.5316	1.0000	CN	100	38872302.0710	75.9662	75.9662	0.0000	0.0000	0.0000	-6.6573	0.0876	118.4844	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
936	@ZHEJI149	31519.8636	0.0030	0.0077	2.0078	0.0000	-0.0000	0.0030	0.0030	0.0000	1.0000	0.0014	0.0000	8956	8956.0000	3.5194	24.5334	18746333.0000	67.8666	300357.ZK	SHE	CHN	CN	True	1	2026-07-20	2026-07-20	40629	0.1325	142990.2342	GS	connect	availability	0	1.2226	1.1620	0.1620	-0.0022	1124.0521	1.0000	CN	100	38872302.0710	31519.8636	31519.8636	0.0000	0.0000	0.0000	-70.6134	0.0022	38536.4618	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
937	@NINGB93	-137.3382	-0.0000	0.0077	-0.0000	0.1475	0.1665	-0.0000	0.0000	0.0000	1.0000	0.0008	0.0000	-82	-82.0000	1.6749	11.5706	5488766.0000	9.3716	605555.SH	SHA	CHN	CN	True	-1	2026-07-20	2026-07-20	51336	0.1575	85980.4393	GS	connect	availability	0	1.6892	1.5007	0.5007	-0.1411	648.5970	1.0000	CN	100	38872302.0710	-137.3382	137.3382	0.0000	0.0000	0.0000	19.3830	0.1411	-231.9967	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
938	@SHENZ231	-70.2303	-0.0000	0.0077	-0.0000	0.1625	0.0938	-0.0000	0.0000	0.0000	1.0000	0.0052	0.0000	-13	-13.0000	5.4023	38.5062	27954723.0000	158.8428	300602.ZK	SHE	CHN	CN	True	-1	2026-07-20	2026-07-20	99984	0.1600	540147.0164	GS	connect	availability	0	2.1563	1.9336	0.9336	-0.0411	3168.1647	1.0000	CN	100	38872302.0710	-70.2303	70.2303	0.0000	0.0000	0.0000	2.8841	0.0411	-151.4406	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
939	@WENZH4	-157.2639	-0.0000	0.0077	-0.0000	0.2025	0.2617	-0.0000	0.0000	0.0000	1.0000	0.0002	0.0000	-17	-17.0000	9.2508	64.5153	11372930.0000	108.2722	002897.ZK	SHE	CHN	CN	True	-1	2026-07-20	2026-07-20	2296	0.2025	21239.8726	GS	connect	availability	0	1.6837	1.6078	0.6078	-0.0429	1112.0038	1.0000	CN	100	38872302.0710	-157.2639	157.2639	0.0000	0.0000	0.0000	6.7413	0.0429	-264.7856	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
940	@ANHUI33	136.9176	0.0000	0.0077	0.0087	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0001	0.0000	55	55.0000	2.4894	16.8228	6298817.0000	15.6365	600990.SH	SHA	CHN	CN	True	1	2026-07-20	2026-07-20	6020	0.2175	14986.2580	GS	connect	availability	0	1.5922	1.4825	0.4825	-0.0882	384.6123	1.0000	CN	100	38872302.0710	136.9176	136.9176	0.0000	0.0000	0.0000	-12.0756	0.0882	218.0002	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
941	@HUALA4	234.9520	0.0000	0.0077	0.0150	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0003	0.0000	95	95.0000	2.4732	17.2200	9064926.0000	23.0345	301207.ZK	SHE	CHN	CN	True	1	2026-07-20	2026-07-20	12532	0.2125	30993.8841	GS	connect	availability	0	1.2241	1.1612	0.1612	-0.0391	356.7477	1.0000	CN	100	38872302.0710	234.9520	234.9520	0.0000	0.0000	0.0000	-9.1811	0.0391	287.5948	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
942	@QILUB1	-77.0316	-0.0000	0.0077	-0.0000	0.2525	0.1599	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-86	-86.0000	0.8957	6.1302	50408047.0000	45.5991	601665.SH	SHA	CHN	CN	True	-1	2026-07-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.3673	0.5079	-0.4921	-0.1196	4409.6769	1.0000	CN	100	38872302.0710	-77.0316	77.0316	0.0000	0.0000	0.0000	9.2167	0.1196	-28.2944	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
943	@SHANT2	-141.6619	-0.0000	0.0077	-0.0000	0.1425	0.1659	-0.0000	0.0000	0.0000	1.0000	0.0081	0.0000	-40	-40.0000	3.5415	24.3130	20433161.0000	73.3088	000534.ZK	SHE	CHN	CN	True	-1	2026-07-20	2026-07-20	238670	0.1650	845260.9553	GS	connect	availability	0	1.4738	1.3230	0.3230	-0.1811	1353.4424	1.0000	CN	100	38872302.0710	-141.6619	141.6619	0.0000	0.0000	0.0000	25.6554	0.1811	-208.7867	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
944	@CHINA427	55.6466	0.0000	0.0077	0.0035	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	45	45.0000	1.2366	8.5648	36699965.0000	46.3836	002051.ZK	SHE	CHN	CN	True	1	2026-07-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0379	1.0499	0.0499	-0.0503	561.1631	1.0000	CN	100	38872302.0710	55.6466	55.6466	0.0000	0.0000	0.0000	-2.7979	0.0503	57.7534	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
945	@FOXCO3	3475.7785	0.0003	0.0077	0.2214	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	0.0000	0.0000	409	409.0000	8.4982	59.3970	154904250.0000	1357.7181	601138.SH	SHA	CHN	CN	True	1	2026-07-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8230	1.6944	0.6944	0.1262	38787.1494	1.0000	CN	100	38872302.0710	3475.7785	3475.7785	0.0000	0.0000	0.0000	438.5108	0.1262	6336.2877	0.0000	0.0000	0.0000	0.0000	NaN	NaN
946	@GOKEM1	-1748.6387	-0.0002	0.0077	-0.0000	0.0975	1.4013	-0.0002	0.0000	0.0002	1.0000	0.0014	0.0000	-75	-75.0000	23.3152	168.2727	16860836.0000	418.6726	300672.ZK	SHE	CHN	CN	True	-1	2026-07-20	2026-07-20	5763	0.1075	134365.3971	GS	connect	availability	0	2.1135	1.9171	0.9171	-0.0570	3695.1018	1.0000	CN	100	38872302.0710	-1748.6387	1748.6387	0.0000	0.0000	0.0000	99.7382	0.0570	-3695.7009	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
947	@GUANG46	-85.6346	-0.0000	0.0077	-0.0000	0.2525	0.1777	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-72	-72.0000	1.1894	8.1117	25360942.0000	30.3570	000528.ZK	SHE	CHN	CN	True	-1	2026-07-20	2026-07-20	410	0.1925	487.6415	GS	connect	availability	0	1.0115	1.1092	0.1092	0.0135	1793.1172	1.0000	CN	100	38872302.0710	-85.6346	85.6346	0.0000	0.0000	0.0000	-1.1574	0.0135	-86.6216	0.0000	0.0000	0.0000	0.0000	NaN	NaN
948	@GUIZH14	38.1307	0.0000	0.0077	0.0024	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0015	0.0000	85	85.0000	0.4486	3.0921	47028032.0000	21.4581	002390.ZK	SHE	CHN	CN	True	1	2026-07-20	2026-07-20	355036	0.1900	159267.7002	GS	connect	availability	0	1.0019	1.0071	0.0071	-0.0527	549.3625	1.0000	CN	100	38872302.0710	38.1307	38.1307	0.0000	0.0000	0.0000	-2.0114	0.0527	38.2049	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
949	@HANSL1	-1413.5997	-0.0001	0.0077	-0.0000	0.0550	0.6390	-0.0001	0.0000	0.0001	1.0000	0.0001	0.0000	-94	-94.0000	15.0383	104.6483	57379633.0000	886.0775	002008.ZK	SHE	CHN	CN	True	-1	2026-07-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.0439	1.8293	0.8293	0.0534	13160.9571	1.0000	CN	100	38872302.0710	-1413.5997	1413.5997	0.0000	0.0000	0.0000	-75.4483	0.0534	-2889.2540	0.0000	0.0000	0.0000	0.0000	NaN	NaN
950	@HMTXI1	-737.2172	-0.0001	0.0077	-0.0000	0.1525	0.9240	-0.0001	0.0000	0.0001	1.0000	0.0287	0.0000	-70	-70.0000	10.5317	73.6198	14940110.0000	162.3043	603306.SH	SHA	CHN	CN	True	-1	2026-07-20	2026-07-20	285806	0.1275	3010015.6087	GS	connect	availability	0	1.7287	1.5785	0.5785	-0.0680	2914.9187	1.0000	CN	100	38872302.0710	-737.2172	737.2172	0.0000	0.0000	0.0000	50.1143	0.0680	-1274.3940	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
951	@SICHU13	36.8542	0.0000	0.0077	0.0023	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0055	0.0000	25	25.0000	1.4742	10.3402	41419887.0000	63.2004	000810.ZK	SHE	CHN	CN	True	1	2026-07-20	2026-07-20	393450	0.1525	580011.7112	GS	connect	availability	0	1.7263	1.6392	0.6392	-0.0615	830.8354	1.0000	CN	100	38872302.0710	36.8542	36.8542	0.0000	0.0000	0.0000	-2.2671	0.0615	63.6221	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
952	@SINOT45	63.6504	0.0000	0.0077	0.0041	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0003	0.0000	78	78.0000	0.8160	5.5765	18453137.0000	15.1850	601598.SH	SHA	CHN	CN	True	1	2026-07-20	2026-07-20	39880	0.1900	32543.3306	GS	connect	availability	0	0.6111	0.7191	-0.2809	0.0483	841.7315	1.0000	CN	100	38872302.0710	63.6504	63.6504	0.0000	0.0000	0.0000	3.0713	0.0483	38.8972	0.0000	0.0000	0.0000	0.0000	NaN	NaN
953	@SUNGR5	914.6355	0.0001	0.0077	0.0583	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0154	0.0000	61	61.0000	14.9940	102.6444	62204958.0000	942.1976	300274.ZK	SHE	CHN	CN	True	1	2026-07-20	2026-07-20	108028	0.0925	1619774.5213	GS	connect	availability	0	1.3358	1.3178	0.3178	0.0358	31085.7837	1.0000	CN	100	38872302.0710	914.6355	914.6355	0.0000	0.0000	0.0000	32.7112	0.0358	1221.8006	0.0000	0.0000	0.0000	0.0000	NaN	NaN
954	@BOETE2	-51.9515	-0.0000	0.0077	-0.0000	0.1275	0.0544	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-58	-58.0000	0.8957	6.0707	2956819000.0000	2648.7759	000725.ZK	SHE	CHN	CN	True	-1	2026-07-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.6498	0.8728	-0.1272	-0.0005	28978.9120	1.0000	CN	100	38872302.0710	-51.9515	51.9515	0.0000	0.0000	0.0000	0.0284	0.0005	-33.7596	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
955	@BOZHO1	611.0525	0.0001	0.0077	0.0389	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0172	0.0000	92	92.0000	6.6419	46.0408	7691223.0000	52.2541	688097.SH	SHA	CHN	CN	True	1	2026-07-20	2026-07-20	271343	0.1375	1802226.2891	GS	connect	availability	0	1.7942	1.6618	0.6618	0.0184	1394.2922	1.0000	CN	100	38872302.0710	611.0525	611.0525	0.0000	0.0000	0.0000	11.2454	0.0184	1096.3735	0.0000	0.0000	0.0000	0.0000	NaN	NaN
956	@HANGZ80	-275.2815	-0.0000	0.0077	-0.0000	0.1875	0.4242	-0.0000	0.0000	0.0000	1.0000	0.0003	0.0000	-41	-41.0000	6.7142	47.2884	56984977.0000	397.6462	605358.SH	SHA	CHN	CN	True	-1	2026-07-20	2026-07-20	4940	0.1900	33168.0607	GS	connect	availability	0	1.3904	1.4094	0.4094	-0.0456	4925.4530	1.0000	CN	100	38872302.0710	-275.2815	275.2815	0.0000	0.0000	0.0000	12.5401	0.0456	-382.7588	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
957	@ORBBE1	-1448.3008	-0.0001	0.0077	-0.0000	0.1725	2.0534	-0.0001	0.0000	0.0001	1.0000	0.0001	0.0000	-98	-98.0000	14.7786	106.3158	15443184.0000	242.2793	688322.SH	SHA	CHN	CN	True	-1	2026-07-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.3633	1.3777	0.3777	-0.1473	5246.9553	1.0000	CN	100	38872302.0710	-1448.3008	1448.3008	0.0000	0.0000	0.0000	213.4062	0.1473	-1974.4784	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
958	@SHANG375	-81.3538	-0.0000	0.0077	-0.0000	0.1175	0.0786	-0.0000	0.0000	0.0000	1.0000	0.0142	0.0000	-69	-69.0000	1.1790	8.0475	25711403.0000	30.5329	601825.SH	SHA	CHN	CN	True	-1	2026-07-20	2026-07-20	1262403	0.1075	1488423.5053	GS	connect	availability	0	-0.0299	0.2279	-0.7721	-0.0727	7504.9820	1.0000	CN	100	38872302.0710	-81.3538	81.3538	0.0000	0.0000	0.0000	5.9147	0.0727	2.4338	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
959	@SHANG387	-614.3697	-0.0001	0.0077	-0.0000	0.1875	0.9468	-0.0001	0.0000	0.0001	1.0000	0.0138	0.0000	-81	-81.0000	7.5848	54.9414	11564629.0000	93.7591	301099.ZK	SHE	CHN	CN	True	-1	2026-07-20	2026-07-20	190396	0.1850	1444117.8026	GS	connect	availability	0	1.8543	1.7397	0.7397	-0.1112	1432.9644	1.0000	CN	100	38872302.0710	-614.3697	614.3697	0.0000	0.0000	0.0000	68.2926	0.1112	-1139.2268	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
960	@SUZHO2	132.1159	0.0000	0.0077	0.0084	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0005	0.0000	97	97.0000	1.3620	9.6171	68517250.0000	97.2357	002079.ZK	SHE	CHN	CN	True	1	2026-07-20	2026-07-20	35151	0.1900	47876.3574	GS	connect	availability	0	1.4394	1.4027	0.4027	-0.0102	977.5277	1.0000	CN	100	38872302.0710	132.1159	132.1159	0.0000	0.0000	0.0000	-1.3502	0.0102	190.1631	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
961	@AMOIS1	20.8730	0.0000	0.0077	0.0013	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0054	0.0000	23	23.0000	0.9075	6.2201	25050801.0000	22.9933	600057.SH	SHA	CHN	CN	True	1	2026-07-20	2026-07-20	629855	0.1475	571606.8299	GS	connect	availability	0	0.8522	0.8871	-0.1129	-0.0376	1004.8222	1.0000	CN	100	38872302.0710	20.8730	20.8730	0.0000	0.0000	0.0000	-0.7857	0.0376	17.7870	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
962	@GUANG344	116.3044	0.0000	0.0077	0.0074	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0037	0.0000	48	48.0000	2.4230	16.8319	7357699.0000	18.2750	002967.ZK	SHE	CHN	CN	True	1	2026-07-20	2026-07-20	161270	0.1250	390758.5107	GS	connect	availability	0	1.2580	1.2273	0.2273	0.0086	910.7820	1.0000	CN	100	38872302.0710	116.3044	116.3044	0.0000	0.0000	0.0000	0.9964	0.0086	146.3058	0.0000	0.0000	0.0000	0.0000	NaN	NaN
963	@HANGC1	316.3014	0.0000	0.0077	0.0201	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0040	0.0000	82	82.0000	3.8573	25.7771	5952227.0000	22.6410	603298.SH	SHA	CHN	CN	True	1	2026-07-20	2026-07-20	108207	0.1875	417390.6087	GS	connect	availability	0	1.3816	1.3707	0.3707	0.0458	1919.9057	1.0000	CN	100	38872302.0710	316.3014	316.3014	0.0000	0.0000	0.0000	14.4965	0.0458	437.0168	0.0000	0.0000	0.0000	0.0000	NaN	NaN
964	@HUBEI15	154350.0132	0.0147	0.0077	9.8319	0.0000	-0.0000	0.0147	0.0144	-0.0003	1.0000	0.0016	-800.0000	39847	39047.0000	3.8736	26.4581	11965098.0000	46.7150	600566.SH	SHA	CHN	CN	True	1	2026-07-20	2026-07-20	43708	0.1850	169305.8543	GS	connect	availability	0	0.5430	0.6858	-0.3142	0.0098	1570.9705	1.0000	CN	100	38872302.0710	151251.1598	151251.1598	-3098.8534	3098.8534	-1.0000	1475.5892	0.0098	82136.1519	-1682.8161	-30.2321	0.0000	0.0000	NaN	NaN
965	@JIANG44	159.2811	0.0000	0.0077	0.0101	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0023	0.0000	84	84.0000	1.8962	13.1180	16023864.0000	31.0182	600557.SH	SHA	CHN	CN	True	1	2026-07-20	2026-07-20	127909	0.1625	242541.4661	GS	connect	availability	0	1.0193	1.0197	0.0197	-0.1008	676.3379	1.0000	CN	100	38872302.0710	159.2811	159.2811	0.0000	0.0000	0.0000	-16.0518	0.1008	162.3600	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
966	@MINGY7	17195.4730	0.0016	0.0077	1.0953	0.0000	-0.0000	0.0016	0.0016	0.0000	1.0000	0.0030	0.0000	4021	4021.0000	4.2764	29.5274	4283867.0000	18.6656	301101.ZK	SHE	CHN	CN	True	1	2026-07-20	2026-07-20	74348	0.1375	317943.0565	GS	connect	availability	0	1.6766	1.5064	0.5064	0.0674	387.7874	1.0000	CN	100	38872302.0710	17195.4730	17195.4730	0.0000	0.0000	0.0000	1159.3255	0.0674	28830.2548	0.0000	0.0000	0.0000	0.0000	NaN	NaN
967	@SHENN1	-345.0057	-0.0000	0.0077	-0.0000	0.1325	0.3757	-0.0000	0.0000	0.0000	1.0000	0.0179	0.0000	-7	-7.0000	49.2865	339.9233	14199024.0000	712.2316	002916.ZK	SHE	CHN	CN	True	-1	2026-07-20	2026-07-20	38078	0.1325	1876732.3052	GS	connect	availability	0	1.8539	1.7283	0.7283	0.0157	33572.3345	1.0000	CN	100	38872302.0710	-345.0057	345.0057	0.0000	0.0000	0.0000	-5.4193	0.0157	-639.6217	0.0000	0.0000	0.0000	0.0000	NaN	NaN
968	@SHONG1	148.3333	0.0000	0.0077	0.0094	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	81	81.0000	1.8313	12.9748	38693743.0000	74.0838	600629.SH	SHA	CHN	CN	True	1	2026-07-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.3487	1.2669	0.2669	-0.0829	1031.7483	1.0000	CN	100	38872302.0710	148.3333	148.3333	0.0000	0.0000	0.0000	-12.3036	0.0829	200.0633	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
969	@SZHEN2	25.1907	0.0000	0.0077	0.0016	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0028	0.0000	43	43.0000	0.5858	4.0343	44414051.0000	26.4405	600320.SH	SHA	CHN	CN	True	1	2026-07-20	2026-07-20	497412	0.1175	291399.3183	GS	connect	availability	0	1.1827	1.2331	0.2331	0.0831	1047.1793	1.0000	CN	100	38872302.0710	25.1907	25.1907	0.0000	0.0000	0.0000	2.0922	0.0831	29.7938	0.0000	0.0000	0.0000	0.0000	NaN	NaN
970	@ZHEJI135	98.4506	0.0000	0.0077	0.0063	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	63	63.0000	1.5627	10.5012	72566125.0000	112.4487	002632.ZK	SHE	CHN	CN	True	1	2026-07-20	2026-07-20	2134	0.2425	3334.8181	GS	connect	availability	0	1.7196	1.5819	0.5819	-0.0121	585.6395	1.0000	CN	100	38872302.0710	98.4506	98.4506	0.0000	0.0000	0.0000	-1.1922	0.0121	169.2927	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
971	@ZHONG38	59.3652	0.0000	0.0077	0.0038	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	45	45.0000	1.3192	8.9706	19008258.0000	25.1620	002423.ZK	SHE	CHN	CN	True	1	2026-07-20	2026-07-20	803	0.1850	1059.3386	GS	connect	availability	0	1.0899	1.0736	0.0736	0.0197	1124.6654	1.0000	CN	100	38872302.0710	59.3652	59.3652	0.0000	0.0000	0.0000	1.1695	0.0197	64.7031	0.0000	0.0000	0.0000	0.0000	NaN	NaN
972	@BANKO41	-177.4197	-0.0000	0.0077	-0.0000	0.2525	0.3682	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-38	-38.0000	4.6689	31.6871	63196231.0000	295.4986	002142.ZK	SHE	CHN	CN	True	-1	2026-07-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.5311	0.6179	-0.3821	-0.0618	21890.5519	1.0000	CN	100	38872302.0710	-177.4197	177.4197	0.0000	0.0000	0.0000	10.9623	0.0618	-94.2204	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
973	@DAJIN2	5.5145	0.0000	0.0077	0.0004	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	1	1.0000	5.5145	38.0592	38674528.0000	217.2033	002487.ZK	SHE	CHN	CN	True	1	2026-07-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2251	1.2472	0.2472	0.0224	2145.2833	1.0000	CN	100	38872302.0710	5.5145	5.5145	0.0000	0.0000	0.0000	0.1234	0.0224	6.7559	0.0000	0.0000	0.0000	0.0000	NaN	NaN
974	@JIANG259	20728.3778	0.0020	0.0077	1.3204	0.0000	-0.0000	0.0020	0.0020	0.0000	1.0000	0.0022	0.0000	10216	10216.0000	2.0290	14.0430	8335449.0000	17.2731	300641.ZK	SHE	CHN	CN	True	1	2026-07-20	2026-07-20	116130	0.1875	235629.0638	GS	connect	availability	0	1.0419	1.1081	0.1081	0.0760	490.5147	1.0000	CN	100	38872302.0710	20728.3778	20728.3778	0.0000	0.0000	0.0000	1576.1853	0.0760	21596.9128	0.0000	0.0000	0.0000	0.0000	NaN	NaN
975	@JIANG33	449.2363	0.0000	0.0077	0.0286	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	78	78.0000	5.7594	39.5112	58473442.0000	340.9264	600362.SH	SHA	CHN	CN	True	1	2026-07-20	2026-07-20	403	0.1775	2321.0544	GS	connect	availability	0	2.0566	1.8503	0.8503	0.0072	5019.9506	1.0000	CN	100	38872302.0710	449.2363	449.2363	0.0000	0.0000	0.0000	3.2507	0.0072	923.9188	0.0000	0.0000	0.0000	0.0000	NaN	NaN
976	@JLMAG1	211.6252	0.0000	0.0077	0.0135	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	57	57.0000	3.7127	25.7092	25056895.0000	95.0599	300748.ZK	SHE	CHN	CN	True	1	2026-07-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8610	1.6757	0.6757	-0.0179	2541.3410	1.0000	CN	100	38872302.0710	211.6252	211.6252	0.0000	0.0000	0.0000	-3.7857	0.0179	393.8287	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
977	@SICHU25	-150.8286	-0.0000	0.0077	-0.0000	0.1500	0.1860	-0.0000	0.0000	0.0000	1.0000	0.0083	0.0000	-92	-92.0000	1.6394	10.9049	74185688.0000	119.3778	600331.SH	SHA	CHN	CN	True	-1	2026-07-20	2026-07-20	531428	0.1375	871244.8526	GS	connect	availability	0	1.8273	1.6528	0.6528	-0.1480	2555.1409	1.0000	CN	100	38872302.0710	-150.8286	150.8286	0.0000	0.0000	0.0000	22.3260	0.1480	-275.6116	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
978	@STARL2	-54.7080	-0.0000	0.0077	-0.0000	0.1975	0.0888	-0.0000	0.0000	0.0000	1.0000	0.0002	0.0000	-74	-74.0000	0.7393	5.0173	29899887.0000	22.1371	600866.SH	SHA	CHN	CN	True	-1	2026-07-20	2026-07-20	31317	0.1725	23152.5930	GS	connect	availability	0	1.1354	1.0634	0.0634	-0.1121	687.8610	1.0000	CN	100	38872302.0710	-54.7080	54.7080	0.0000	0.0000	0.0000	6.1328	0.1121	-62.1172	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
979	@BEIJI17	-14.4761	-0.0000	0.0077	-0.0000	0.1225	0.0146	-0.0000	0.0000	0.0000	1.0000	0.0051	0.0000	-10	-10.0000	1.4476	9.9868	24524520.0000	36.1417	600859.SH	SHA	CHN	CN	True	-1	2026-07-20	2026-07-20	370935	0.1200	536968.2119	GS	connect	availability	0	0.9745	0.9727	-0.0273	-0.0277	1090.0976	1.0000	CN	100	38872302.0710	-14.4761	14.4761	0.0000	0.0000	0.0000	0.4003	0.0277	-14.1069	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
980	@HENAN28	-108.1943	-0.0000	0.0077	-0.0000	0.2525	0.2245	-0.0000	-0.0000	0.0000	1.0000	0.0000	0.0000	-47	-47.0000	2.3020	15.8338	29959063.0000	69.9995	002601.ZK	SHE	CHN	CN	True	-1	2026-07-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0854	1.1314	0.1314	-0.0161	5488.5522	1.0000	CN	100	38872302.0710	-108.1943	108.1943	0.0000	0.0000	0.0000	1.7430	0.0161	-117.4345	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
981	@JIANG342	-2050.5644	-0.0002	0.0077	-0.0000	0.1000	1.6854	-0.0002	-0.0057	-0.0055	1.0000	0.3529	-2600.0000	-93	-2693.0000	22.0491	156.4949	14273852.0000	329.6273	605376.SH	SHA	CHN	CN	True	-1	2026-07-20	2026-07-20	1679190	0.0010	37024593.9908	GS	connect	availability	2600	1.6851	1.6082	0.6082	-0.1058	4037.6275	1.0000	CN	100	38872302.0710	-59378.1714	59378.1714	-57327.6070	57327.6070	-1.0000	6280.0220	0.1058	-100059.7893	-96604.3269	6063.1479	-2600.0000	-57327.6070	0.0000	0.0000
982	@MILKY5	-907.6350	-0.0001	0.0077	-0.0000	0.1600	1.1936	-0.0001	0.0000	0.0001	1.0000	0.0047	0.0000	-97	-97.0000	9.3571	65.3709	6197067.0000	59.7795	603713.SH	SHA	CHN	CN	True	-1	2026-07-20	2026-07-20	52208	0.1450	488513.5007	GS	connect	availability	0	1.2535	1.1686	0.1686	-0.1698	1493.4488	1.0000	CN	100	38872302.0710	-907.6350	907.6350	0.0000	0.0000	0.0000	154.1002	0.1698	-1137.7503	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
983	@MONTA67	-352.2068	-0.0000	0.0077	-0.0000	0.0925	0.2678	-0.0000	0.0000	0.0000	1.0000	0.1213	0.0000	-13	-13.0000	27.0928	193.2716	97688813.0000	2786.0867	688008.SH	SHA	CHN	CN	True	-1	2026-07-20	2026-07-20	469935	0.0925	12731870.8850	GS	connect	availability	0	2.1192	1.9139	0.9139	0.0262	31014.9150	1.0000	CN	100	38872302.0710	-352.2068	352.2068	0.0000	0.0000	0.0000	-9.2396	0.0262	-746.3792	0.0000	0.0000	0.0000	0.0000	NaN	NaN
984	@RAYTR1	-90467.9477	-0.0086	0.0077	-0.0000	0.0275	20.4482	-0.0086	-0.0086	0.0000	1.0000	0.1719	0.0000	-4887	-4887.0000	18.5120	128.1809	13961129.0000	264.0740	688002.SH	SHA	CHN	CN	True	-1	2026-07-20	2026-07-20	925679	0.0375	17136132.4592	GS	connect	availability	0	1.7178	1.6371	0.6371	-0.0430	8699.7283	1.0000	CN	100	38872302.0710	-90467.9477	90467.9477	0.0000	0.0000	0.0000	3887.7517	0.0430	-155402.1546	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
985	@SHAAN36	-329.5069	-0.0000	0.0077	-0.0000	0.1575	0.4266	-0.0000	0.0000	0.0000	1.0000	0.0068	0.0000	-47	-47.0000	7.0108	48.4456	12619723.0000	90.2165	688150.SH	SHA	CHN	CN	True	-1	2026-07-20	2026-07-20	101880	0.1525	714258.8899	GS	connect	availability	0	1.7358	1.6565	0.6565	-0.0482	2821.4038	1.0000	CN	100	38872302.0710	-329.5069	329.5069	0.0000	0.0000	0.0000	15.8732	0.0482	-571.9477	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
986	@SINOM16	-20.7033	-0.0000	0.0077	-0.0000	0.1875	0.0319	-0.0000	0.0000	0.0000	1.0000	0.0062	0.0000	-46	-46.0000	0.4501	3.0825	92846938.0000	42.2331	601399.SH	SHA	CHN	CN	True	-1	2026-07-20	2026-07-20	1452684	0.1875	653811.8000	GS	connect	availability	0	1.2593	1.2849	0.2849	0.0249	1428.5113	1.0000	CN	100	38872302.0710	-20.7033	20.7033	0.0000	0.0000	0.0000	-0.5151	0.0249	-26.0724	0.0000	0.0000	0.0000	0.0000	NaN	NaN
987	@SUZHO27	-287.1457	-0.0000	0.0077	-0.0000	0.1900	0.4484	-0.0000	0.0000	0.0000	1.0000	0.0005	0.0000	-29	-29.0000	9.9016	69.9856	7213102.0000	74.4925	603800.SH	SHA	CHN	CN	True	-1	2026-07-20	2026-07-20	4711	0.1900	46646.3217	GS	connect	availability	0	1.4787	1.4408	0.4408	-0.1226	1091.5497	1.0000	CN	100	38872302.0710	-287.1457	287.1457	0.0000	0.0000	0.0000	35.2040	0.1226	-424.6047	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
988	@WINDE12	148.4882	0.0000	0.0077	0.0095	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	93	93.0000	1.5966	10.7649	15752875.0000	25.0237	300772.ZK	SHE	CHN	CN	True	1	2026-07-20	2026-07-20	447	0.1475	713.7013	GS	connect	availability	0	1.3389	1.3322	0.3322	-0.0467	665.8487	1.0000	CN	100	38872302.0710	148.4882	148.4882	0.0000	0.0000	0.0000	-6.9323	0.0467	198.8079	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
989	@ZHEJI368	-681.5028	-0.0001	0.0077	-0.0000	0.1600	0.8962	-0.0001	0.0000	0.0001	1.0000	0.0156	0.0000	-74	-74.0000	9.2095	65.2303	11160473.0000	107.4271	688127.SH	SHA	CHN	CN	True	-1	2026-07-20	2026-07-20	177017	0.1475	1630237.6548	GS	connect	availability	0	1.7440	1.6480	0.6480	-0.0247	3738.1139	1.0000	CN	100	38872302.0710	-681.5028	681.5028	0.0000	0.0000	0.0000	16.8658	0.0247	-1188.5701	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
990	@ACTIO29	455.5314	0.0000	0.0077	0.0290	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0048	0.0000	84	84.0000	5.4230	39.0241	9541297.0000	54.9442	688049.SH	SHA	CHN	CN	True	1	2026-07-20	2026-07-20	92777	0.1900	503129.0598	GS	connect	availability	0	2.0917	1.9059	0.9059	-0.0152	731.4484	1.0000	CN	100	38872302.0710	455.5314	455.5314	0.0000	0.0000	0.0000	-6.9066	0.0152	952.8288	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
991	@ARROW57	-11.4746	-0.0000	0.0077	-0.0000	0.1900	0.0179	-0.0000	0.0000	0.0000	1.0000	0.0003	0.0000	-12	-12.0000	0.9562	6.4631	7147098.0000	6.8164	001322.ZK	SHE	CHN	CN	True	-1	2026-07-20	2026-07-20	30130	0.1900	28810.8349	GS	connect	availability	0	0.8421	0.9083	-0.0917	-0.1109	388.4236	0.9947	CN	100	38872302.0710	-11.4746	11.4746	0.0000	0.0000	0.0000	1.2723	0.1109	-9.6627	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
992	@BEIJI87	-74.2589	-0.0000	0.0077	-0.0000	0.2375	0.1450	-0.0000	0.0000	0.0000	1.0000	0.0001	0.0000	-79	-79.0000	0.9400	6.4897	12095180.0000	11.5829	002383.ZK	SHE	CHN	CN	True	-1	2026-07-20	2026-07-20	13808	0.2425	12979.3199	GS	connect	availability	0	1.3812	1.3975	0.3975	-0.0348	556.7424	1.0000	CN	100	38872302.0710	-74.2589	74.2589	0.0000	0.0000	0.0000	2.5835	0.0348	-102.5640	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
993	@CANSI4	-394.8382	-0.0000	0.0077	-0.0000	0.2525	0.8194	-0.0000	0.0000	0.0000	1.0000	0.0001	0.0000	-54	-54.0000	7.3118	50.7532	2580773.0000	19.3284	688185.SH	SHA	CHN	CN	True	-1	2026-07-20	2026-07-20	241	0.2375	1762.1484	GS	connect	availability	0	1.4421	1.3158	0.3158	-0.3049	836.2739	1.0000	CN	100	38872302.0710	-394.8382	394.8382	0.0000	0.0000	0.0000	120.3964	0.3049	-569.4006	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
994	@FUYAO1	-659.9142	-0.0001	0.0077	-0.0000	0.2525	1.3695	-0.0001	0.0000	0.0001	1.0000	0.0001	0.0000	-83	-83.0000	7.9508	53.9723	20392868.0000	162.4168	600660.SH	SHA	CHN	CN	True	-1	2026-07-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.5476	0.7459	-0.2541	-0.0449	11466.2087	1.0000	CN	100	38872302.0710	-659.9142	659.9142	0.0000	0.0000	0.0000	29.6553	0.0449	-361.3932	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
995	@GBITS1	100.5622	0.0000	0.0077	0.0064	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	2	2.0000	50.2811	349.6096	2415585.0000	124.6199	603444.SH	SHA	CHN	CN	True	1	2026-07-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9669	1.0613	0.0613	-0.0245	3622.3064	1.0000	CN	100	38872302.0710	100.5622	100.5622	0.0000	0.0000	0.0000	-2.4641	0.0245	97.2333	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
996	@GUANG107	-130.5650	-0.0000	0.0077	-0.0000	0.2525	0.2710	-0.0000	0.0000	0.0000	1.0000	0.0012	0.0000	-79	-79.0000	1.6527	11.6507	30287508.0000	52.0712	002169.ZK	SHE	CHN	CN	True	-1	2026-07-20	2026-07-20	78205	0.1925	129251.1085	GS	connect	availability	0	1.1188	1.1890	0.1890	-0.0734	1047.8097	1.0000	CN	100	38872302.0710	-130.5650	130.5650	0.0000	0.0000	0.0000	9.5865	0.0734	-146.0773	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
997	@JIANG9	-384.4349	-0.0000	0.0077	-0.0000	0.1325	0.4187	-0.0000	0.0000	0.0000	1.0000	0.0213	0.0000	-65	-65.0000	5.9144	41.4676	98079250.0000	600.1611	600105.SH	SHA	CHN	CN	True	-1	2026-07-20	2026-07-20	376835	0.1300	2228746.6364	GS	connect	availability	0	1.7911	1.6533	0.6533	-0.0550	6571.5662	1.0000	CN	100	38872302.0710	-384.4349	384.4349	0.0000	0.0000	0.0000	21.1478	0.0550	-688.5745	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
998	@JIANG92	-235.3653	-0.0000	0.0077	-0.0000	0.1900	0.3676	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-11	-11.0000	21.3968	152.4994	36682762.0000	825.4902	002409.ZK	SHE	CHN	CN	True	-1	2026-07-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.3867	1.3426	0.3426	-0.0351	10183.3506	1.0000	CN	100	38872302.0710	-235.3653	235.3653	0.0000	0.0000	0.0000	8.2643	0.0351	-326.3785	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
999	@MICRO254	-186.8653	-0.0000	0.0077	-0.0000	0.1625	0.2496	-0.0000	0.0000	0.0000	1.0000	0.0039	0.0000	-17	-17.0000	10.9921	75.6338	2634115.0000	29.3990	688029.SH	SHA	CHN	CN	True	-1	2026-07-20	2026-07-20	36741	0.1450	403859.8831	GS	connect	availability	0	1.2352	1.1989	0.1989	-0.0622	1197.6033	1.0000	CN	100	38872302.0710	-186.8653	186.8653	0.0000	0.0000	0.0000	11.6320	0.0622	-230.8232	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1000	@RUIDA1	32.8124	0.0000	0.0077	0.0021	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0024	0.0000	12	12.0000	2.7344	18.8980	7069996.0000	19.7159	002961.ZK	SHE	CHN	CN	True	1	2026-07-20	2026-07-20	92764	0.1375	253651.0104	GS	connect	availability	0	1.6984	1.5511	0.5511	-0.0059	378.1925	1.0000	CN	100	38872302.0710	32.8124	32.8124	0.0000	0.0000	0.0000	-0.1946	0.0059	55.7292	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1001	@SHANG53	-433.9871	-0.0000	0.0077	-0.0000	0.2525	0.9007	-0.0000	-0.0000	0.0000	0.0000	0.0000	0.0000	-20	-20.0000	21.6994	148.3306	13140317.0000	287.6195	002028.ZK	SHE	CHN	CN	True	-1	2026-07-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.8951	1.0218	0.0218	NaN	16981.3342	0.0000	CN	100	38872302.0710	-433.9871	433.9871	0.0000	0.0000	0.0000	NaN	NaN	-388.4704	0.0000	NaN	0.0000	0.0000	NaN	NaN
1002	@SICHU138	-1045.1990	-0.0001	0.0077	-0.0000	0.1900	1.6322	-0.0001	0.0000	0.0001	1.0000	0.1195	0.0000	-50	-50.0000	20.9040	152.0691	26889266.0000	603.3950	688629.SH	SHA	CHN	CN	True	-1	2026-07-20	2026-07-20	599579	0.1825	12533588.0122	GS	connect	availability	0	1.9532	1.7903	0.7903	-0.0844	6264.5715	1.0000	CN	100	38872302.0710	-1045.1990	1045.1990	0.0000	0.0000	0.0000	88.2515	0.0844	-2041.4389	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1003	@SICHU20	-137.4725	-0.0000	0.0077	-0.0000	0.1650	0.1864	-0.0000	0.0000	0.0000	1.0000	0.0066	0.0000	-59	-59.0000	2.3300	15.7338	70901188.0000	164.6148	600674.SH	SHA	CHN	CN	True	-1	2026-07-20	2026-07-20	296431	0.1700	690696.8614	GS	connect	availability	0	-0.0102	0.2592	-0.7408	-0.1268	4543.2166	1.0000	CN	100	38872302.0710	-137.4725	137.4725	0.0000	0.0000	0.0000	17.4320	0.1268	1.4033	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1004	@TIANN5	288.6567	0.0000	0.0077	0.0184	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0022	0.0000	94	94.0000	3.0708	21.1678	3233744.0000	10.1010	688819.SH	SHA	CHN	CN	True	1	2026-07-20	2026-07-20	74440	0.1550	228591.5310	GS	connect	availability	0	1.2857	1.3058	0.3058	0.0500	537.3252	1.0000	CN	100	38872302.0710	288.6567	288.6567	0.0000	0.0000	0.0000	14.4439	0.0500	371.1312	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1005	@WUJIA1	-114.3920	-0.0000	0.0077	-0.0000	0.2525	0.2374	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-68	-68.0000	1.6822	11.4024	27110743.0000	45.6162	000301.ZK	SHE	CHN	CN	True	-1	2026-07-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9623	1.0465	0.0465	-0.0435	3447.7098	1.0000	CN	100	38872302.0710	-114.3920	114.3920	0.0000	0.0000	0.0000	4.9748	0.0435	-110.0824	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1006	@XIANS4	-149.9565	-0.0000	0.0077	-0.0000	0.1975	0.2434	-0.0000	0.0000	0.0000	1.0000	0.0129	0.0000	-13	-13.0000	11.5351	80.5424	7186199.0000	85.4094	301031.ZK	SHE	CHN	CN	True	-1	2026-07-20	2026-07-20	117472	0.1725	1355052.7524	GS	connect	availability	0	1.3563	1.3547	0.3547	-0.0572	1601.6116	1.0000	CN	100	38872302.0710	-149.9565	149.9565	0.0000	0.0000	0.0000	8.5827	0.0572	-203.3816	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1007	@XINXI2	-65.2205	-0.0000	0.0077	-0.0000	0.2425	0.1300	-0.0000	0.0000	0.0000	1.0000	0.0003	0.0000	-82	-82.0000	0.7954	5.4864	49823997.0000	40.3374	000949.ZK	SHE	CHN	CN	True	-1	2026-07-20	2026-07-20	33750	0.2425	26843.8194	GS	connect	availability	0	1.4636	1.3489	0.3489	-0.0886	962.0323	1.0000	CN	100	38872302.0710	-65.2205	65.2205	0.0000	0.0000	0.0000	5.7760	0.0886	-95.4549	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1008	@ZHEJI188	602.6561	0.0001	0.0077	0.0384	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0000	0.0000	81	81.0000	7.4402	50.5146	5371578.0000	40.0406	603338.SH	SHA	CHN	CN	True	1	2026-07-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2500	1.2751	0.2751	0.0468	3352.9229	1.0000	CN	100	38872302.0710	602.6561	602.6561	0.0000	0.0000	0.0000	28.2102	0.0468	753.3352	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1009	@ZHEJI404	20.2813	0.0000	0.0077	0.0013	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0019	0.0000	4	4.0000	5.0703	34.6434	1470540.0000	7.5176	301004.ZK	SHE	CHN	CN	True	1	2026-07-20	2026-07-20	38437	0.1900	194887.6797	GS	connect	availability	0	1.2713	1.2187	0.2187	-0.0019	325.2848	0.9995	CN	100	38872302.0710	20.2813	20.2813	0.0000	0.0000	0.0000	-0.0380	0.0019	25.7833	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1010	@CHENG41	43.0770	0.0000	0.0077	0.0027	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0025	0.0000	41	41.0000	1.0507	7.2740	9001883.0000	9.6625	002651.ZK	SHE	CHN	CN	True	1	2026-07-20	2026-07-20	250355	0.1150	263037.6951	GS	connect	availability	0	1.5488	1.4896	0.4896	-0.0243	1085.8139	1.0000	CN	100	38872302.0710	43.0770	43.0770	0.0000	0.0000	0.0000	-1.0469	0.0243	66.7164	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1011	@CHENG42	66107.0320	0.0063	0.0077	4.2109	0.0000	-0.0000	0.0063	0.0056	-0.0007	1.0000	0.0021	-10500.0000	96967	86467.0000	0.6817	4.6811	19142000.0000	13.2226	002697.ZK	SHE	CHN	CN	True	1	2026-07-20	2026-07-20	324295	0.1900	221087.3796	GS	connect	availability	0	0.6303	0.6908	-0.3092	0.0460	713.9262	1.0000	CN	100	38872302.0710	58948.6808	58948.6808	-7158.3511	7158.3511	-1.0000	2713.2904	0.0460	37154.0565	-4511.7512	-329.4847	0.0000	0.0000	NaN	NaN
1012	@DATON3	-248.3332	-0.0000	0.0077	-0.0000	0.1850	0.3776	-0.0000	0.0000	0.0000	1.0000	0.0009	0.0000	-96	-96.0000	2.5868	17.9651	16135809.0000	42.7762	601001.SH	SHA	CHN	CN	True	-1	2026-07-20	2026-07-20	34695	0.1775	89749.1856	GS	connect	availability	0	0.3875	0.5269	-0.4731	-0.0039	1861.7000	1.0000	CN	100	38872302.0710	-248.3332	248.3332	0.0000	0.0000	0.0000	0.9608	0.0039	-96.2225	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1013	@HENGD5	33.2433	0.0000	0.0077	0.0021	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0042	0.0000	11	11.0000	3.0221	20.5091	4535805.0000	13.7272	603303.SH	SHA	CHN	CN	True	1	2026-07-20	2026-07-20	146651	0.1850	443196.8139	GS	connect	availability	0	0.9679	1.0814	0.0814	0.0530	360.3458	0.9759	CN	100	38872302.0710	33.2433	33.2433	0.0000	0.0000	0.0000	1.7630	0.0530	32.1773	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1014	@HUALI15	398.0551	0.0000	0.0077	0.0254	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0126	0.0000	83	83.0000	4.7958	32.5158	3422916.0000	16.4237	300979.ZK	SHE	CHN	CN	True	1	2026-07-20	2026-07-20	274796	0.1325	1317878.8892	GS	connect	availability	0	0.7948	0.8800	-0.1200	0.0323	1007.4151	1.0000	CN	100	38872302.0710	398.0551	398.0551	0.0000	0.0000	0.0000	12.8672	0.0323	316.3718	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1015	@HUAXI18	12.0560	0.0000	0.0077	0.0008	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0143	0.0000	5	5.0000	2.4112	16.6585	8005008.0000	19.6779	301267.ZK	SHE	CHN	CN	True	1	2026-07-20	2026-07-20	620902	0.1625	1497120.5259	GS	connect	availability	0	1.4524	1.3158	0.3158	-0.0762	1296.2625	1.0000	CN	100	38872302.0710	12.0560	12.0560	0.0000	0.0000	0.0000	-0.9186	0.0762	17.5102	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1016	@JACKS26	83.2042	0.0000	0.0077	0.0053	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0053	0.0000	15	15.0000	5.5469	38.1873	3734515.0000	21.0443	603337.SH	SHA	CHN	CN	True	1	2026-07-20	2026-07-20	99753	0.1300	553324.6145	GS	connect	availability	0	1.3347	1.3400	0.3400	-0.0056	1136.3311	1.0000	CN	100	38872302.0710	83.2042	83.2042	0.0000	0.0000	0.0000	-0.4649	0.0056	111.0487	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1017	@MOTIC1	13.8593	0.0000	0.0077	0.0009	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0022	0.0000	8	8.0000	1.7324	12.0302	5722801.0000	10.1593	300341.ZK	SHE	CHN	CN	True	1	2026-07-20	2026-07-20	135654	0.1200	235007.8853	GS	connect	availability	0	1.6746	1.5771	0.5771	-0.0052	430.2552	1.0000	CN	100	38872302.0710	13.8593	13.8593	0.0000	0.0000	0.0000	-0.0717	0.0052	23.2093	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1018	@NANJI69	23.8169	0.0000	0.0077	0.0015	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0159	0.0000	15	15.0000	1.5878	10.9000	4670340.0000	7.5120	300856.ZK	SHE	CHN	CN	True	1	2026-07-20	2026-07-20	1048622	0.1625	1664995.2930	GS	connect	availability	0	1.2316	1.2393	0.2393	-0.1040	362.5407	1.0000	CN	100	38872302.0710	23.8169	23.8169	0.0000	0.0000	0.0000	-2.4778	0.1040	29.3340	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1019	@POCOH1	-917.0983	-0.0001	0.0077	-0.0000	0.1600	1.2060	-0.0001	0.0000	0.0001	1.0000	0.0300	0.0000	-95	-95.0000	9.6537	68.6180	16575118.0000	167.8326	300811.ZK	SHE	CHN	CN	True	-1	2026-07-20	2026-07-20	325104	0.1550	3138445.4146	GS	connect	availability	0	1.9399	1.7836	0.7836	-0.0337	3061.7515	1.0000	CN	100	38872302.0710	-917.0983	917.0983	0.0000	0.0000	0.0000	30.9385	0.0337	-1779.0682	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1020	@QINGD37	-81.0483	-0.0000	0.0077	-0.0000	0.1850	0.1232	-0.0000	0.0000	0.0000	1.0000	0.0033	0.0000	-46	-46.0000	1.7619	12.2593	6315738.0000	11.4254	603187.SH	SHA	CHN	CN	True	-1	2026-07-20	2026-07-20	198027	0.1875	348907.6313	GS	connect	availability	0	1.2532	1.2830	0.2830	0.0085	680.8341	1.0000	CN	100	38872302.0710	-81.0483	81.0483	0.0000	0.0000	0.0000	-0.6908	0.0085	-101.5696	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1021	@QINGD55	-32.6501	-0.0000	0.0077	-0.0000	0.2425	0.0651	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-26	-26.0000	1.2558	8.8320	28312090.0000	36.8988	688556.SH	SHA	CHN	CN	True	-1	2026-07-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.1548	1.9497	0.9497	-0.0987	1043.2639	1.0000	CN	100	38872302.0710	-32.6501	32.6501	0.0000	0.0000	0.0000	3.2231	0.0987	-70.3546	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1022	@SANHE1	1327.4574	0.0001	0.0077	0.0846	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0025	0.0000	97	97.0000	13.6851	99.3052	9070379.0000	132.9166	300990.ZK	SHE	CHN	CN	True	1	2026-07-20	2026-07-20	19304	0.1525	264177.7044	GS	connect	availability	0	2.0604	1.8461	0.8461	-0.0424	2343.1209	1.0000	CN	100	38872302.0710	1327.4574	1327.4574	0.0000	0.0000	0.0000	-56.2945	0.0424	2735.0462	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1023	@SANJI6	86.4137	0.0000	0.0077	0.0055	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	61	61.0000	1.4166	10.2531	30113665.0000	45.5618	601116.SH	SHA	CHN	CN	True	1	2026-07-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2297	1.1087	0.1087	-0.0254	302.5821	1.0000	CN	100	38872302.0710	86.4137	86.4137	0.0000	0.0000	0.0000	-2.1967	0.0254	106.2589	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1024	@SHANG205	151.3495	0.0000	0.0077	0.0096	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	73	73.0000	2.0733	14.3176	10164004.0000	21.4742	603131.SH	SHA	CHN	CN	True	1	2026-07-20	2026-07-20	123	0.2425	255.0135	GS	connect	availability	0	1.6828	1.5837	0.5837	-0.0145	698.5032	1.0000	CN	100	38872302.0710	151.3495	151.3495	0.0000	0.0000	0.0000	-2.1872	0.0145	254.6879	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1025	@SHIJI14	-36.6329	-0.0000	0.0077	-0.0000	0.1400	0.0422	-0.0000	0.0000	0.0000	1.0000	0.0054	0.0000	-5	-5.0000	7.3266	51.0780	6324652.0000	47.6708	001301.ZK	SHE	CHN	CN	True	-1	2026-07-20	2026-07-20	76699	0.1400	561940.8906	GS	connect	availability	0	1.1803	1.2267	0.2267	-0.1070	2671.3873	1.0000	CN	100	38872302.0710	-36.6329	36.6329	0.0000	0.0000	0.0000	3.9187	0.1070	-43.2380	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1026	@SICHU55	-265.6012	-0.0000	0.0077	-0.0000	0.1275	0.2783	-0.0000	0.0000	0.0000	1.0000	0.0052	0.0000	-41	-41.0000	6.4781	45.7349	63856286.0000	430.9561	601208.SH	SHA	CHN	CN	True	-1	2026-07-20	2026-07-20	84243	0.1150	545732.7519	GS	connect	availability	0	1.8249	1.6775	0.6775	-0.0472	5366.1163	1.0000	CN	100	38872302.0710	-265.6012	265.6012	0.0000	0.0000	0.0000	12.5428	0.0472	-484.7002	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1027	@TINAV1	-121.2726	-0.0000	0.0077	-0.0000	0.2525	0.2517	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-43	-43.0000	2.8203	18.8890	15882485.0000	44.3217	688277.SH	SHA	CHN	CN	True	-1	2026-07-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.9336	1.6878	0.6878	-0.2204	1223.4253	1.0000	CN	100	38872302.0710	-121.2726	121.2726	0.0000	0.0000	0.0000	26.7249	0.2204	-234.4962	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1028	@GUANG131	-14.4170	-0.0000	0.0077	-0.0000	0.2525	0.0299	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-10	-10.0000	1.4417	10.0217	82832125.0000	122.4960	002465.ZK	SHE	CHN	CN	True	-1	2026-07-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8488	1.7187	0.7187	-0.0505	2683.5538	1.0000	CN	100	38872302.0710	-14.4170	14.4170	0.0000	0.0000	0.0000	0.7284	0.0505	-26.6542	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1029	@SHAND207	397.6051	0.0000	0.0077	0.0253	0.0000	-0.0000	0.0000	0.0000	-0.0000	0.0000	0.0003	0.0000	55	55.0000	7.2292	49.5828	1920860.0000	14.0543	301035.ZK	SHE	CHN	CN	True	1	2026-07-20	2026-07-20	4677	0.1275	33810.8895	GS	connect	availability	0	1.0727	1.1298	0.1298	-0.0436	974.9779	1.0000	CN	100	38872302.0710	397.6051	397.6051	0.0000	0.0000	0.0000	-17.3444	0.0436	426.5136	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1030	@SUZHO73	-103.1476	-0.0000	0.0077	-0.0000	0.1625	0.1378	-0.0000	0.0000	0.0000	1.0000	0.0046	0.0000	-15	-15.0000	6.8765	48.0599	6359457.0000	45.1008	688698.SH	SHA	CHN	CN	True	-1	2026-07-20	2026-07-20	69918	0.1575	480791.4238	GS	connect	availability	0	1.9127	1.7447	0.7447	-0.0260	721.1470	1.0000	CN	100	38872302.0710	-103.1476	103.1476	0.0000	0.0000	0.0000	2.6834	0.0260	-197.2922	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1031	@CHONG10	76.2923	0.0000	0.0077	0.0049	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0050	0.0000	97	97.0000	0.7865	5.4578	54998836.0000	44.2948	000950.ZK	SHE	CHN	CN	True	1	2026-07-20	2026-07-20	663198	0.1600	521617.4964	GS	connect	availability	0	0.7299	0.8172	-0.1828	-0.0872	606.2092	1.0000	CN	100	38872302.0710	76.2923	76.2923	0.0000	0.0000	0.0000	-6.6535	0.0872	55.6888	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1032	@JIANG371	-127.5370	-0.0000	0.0077	-0.0000	0.1250	0.1310	-0.0000	0.0000	0.0000	1.0000	0.0027	0.0000	-34	-34.0000	3.7511	26.8670	9320719.0000	36.9531	688182.SH	SHA	CHN	CN	True	-1	2026-07-20	2026-07-20	74559	0.1250	279677.3765	GS	connect	availability	0	2.0288	1.8488	0.8488	-0.0802	645.1872	1.0000	CN	100	38872302.0710	-127.5370	127.5370	0.0000	0.0000	0.0000	10.2286	0.0802	-258.7431	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1033	@HEDYC1	77545.1167	0.0074	0.0077	4.9395	0.0000	-0.0000	0.0074	0.0074	0.0000	1.0000	0.0533	0.0000	105100	105100.0000	0.7378	5.0384	180919500.0000	134.5116	002027.ZK	SHE	CHN	CN	True	1	2026-07-20	2026-07-20	7589081	0.0600	5599392.6897	GS	connect	availability	0	0.7867	0.9122	-0.0878	0.0617	7459.0432	1.0000	CN	100	38872302.0710	77545.1167	77545.1167	0.0000	0.0000	0.0000	4784.5797	0.0617	61005.6314	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1034	@LIAON15	2.9365	0.0000	0.0077	0.0002	0.0000	-0.0000	0.0000	-0.0000	-0.0000	0.0000	0.0000	0.0000	1	1.0000	2.9365	20.2810	2977919.0000	8.9122	688739.SH	SHA	CHN	CN	True	1	2026-07-20	2026-07-20	151677	0.1925	445404.3038	GS	connect	availability	0	0.8847	0.9252	-0.0748	-0.0707	550.3134	1.0000	CN	100	38872302.0710	2.9365	2.9365	0.0000	0.0000	0.0000	-0.2078	0.0707	2.5978	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1035	@HENAN39	6154.1744	0.0006	0.0077	0.3920	0.0000	-0.0000	0.0006	0.0006	0.0000	1.0000	0.0020	0.0000	1900	1900.0000	3.2390	22.1568	5427117.0000	17.7443	603508.SH	SHA	CHN	CN	True	1	2026-07-20	2026-07-20	63335	0.1525	205144.5452	GS	connect	availability	0	0.9473	1.0689	0.0689	0.0081	1234.9626	1.0000	CN	100	38872302.0710	6154.1744	6154.1744	0.0000	0.0000	0.0000	49.5699	0.0081	5829.6763	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1036	@WUHAN47	-101.4062	-0.0000	0.0077	-0.0000	0.1625	0.1354	-0.0000	0.0000	0.0000	1.0000	0.0003	0.0000	-40	-40.0000	2.5352	17.5923	19226000.0000	49.9107	603220.SH	SHA	CHN	CN	True	-1	2026-07-20	2026-07-20	11234	0.1600	28479.9443	GS	connect	availability	0	1.5925	1.4378	0.4378	-0.1261	1359.7478	1.0000	CN	100	38872302.0710	-101.4062	101.4062	0.0000	0.0000	0.0000	12.7844	0.1261	-161.4845	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1037	@INNER4	-53.4774	-0.0000	0.0077	-0.0000	0.1500	0.0659	-0.0000	0.0000	0.0000	1.0000	0.0048	0.0000	-60	-60.0000	0.8913	6.0931	17053309.0000	15.3331	600328.SH	SHA	CHN	CN	True	-1	2026-07-20	2026-07-20	567773	0.1450	506049.9756	GS	connect	availability	0	1.0010	1.0797	0.0797	-0.1332	705.7292	1.0000	CN	100	38872302.0710	-53.4774	53.4774	0.0000	0.0000	0.0000	7.1247	0.1332	-53.5304	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1038	@JIANG63	60.7375	0.0000	0.0077	0.0039	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0033	0.0000	56	56.0000	1.0846	7.4595	12615497.0000	13.8866	002091.ZK	SHE	CHN	CN	True	1	2026-07-20	2026-07-20	314876	0.2050	341514.1133	GS	connect	availability	0	1.1447	1.1252	0.1252	0.0533	1041.6046	1.0000	CN	100	38872302.0710	60.7375	60.7375	0.0000	0.0000	0.0000	3.2365	0.0533	69.5279	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1039	@TRUKI1	-46.8665	-0.0000	0.0077	-0.0000	0.2100	0.0809	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-40	-40.0000	1.1717	8.0871	28686801.0000	34.2339	300358.ZK	SHE	CHN	CN	True	-1	2026-07-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.7458	1.6275	0.6275	-0.0477	578.1141	1.0000	CN	100	38872302.0710	-46.8665	46.8665	0.0000	0.0000	0.0000	2.2336	0.0477	-81.8217	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1040	@CHAOZ1	-43100.5476	-0.0041	0.0077	-0.0000	0.0010	0.3543	-0.0041	-0.0045	-0.0004	1.0000	0.4646	-300.0000	-2950	-3250.0000	14.6104	100.2858	76777313.0000	1136.1982	300408.ZK	SHE	CHN	CN	True	-1	2026-07-20	2026-07-20	3308335	0.0010	48335949.2046	GS	connect	availability	300	1.4262	1.4191	0.4191	-0.0043	18480.4667	1.0000	CN	100	38872302.0710	-47483.6541	47483.6541	-4383.1065	4383.1065	-1.0000	205.1727	0.0043	-67723.0366	-6251.3572	18.9390	-300.0000	-4383.1065	0.0000	0.0000
1041	@GUANG415	4954.4763	0.0005	0.0077	0.3156	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	0.0000	0.0000	79	79.0000	62.7149	441.3755	5209395.0000	339.2948	301377.ZK	SHE	CHN	CN	True	1	2026-07-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.1796	1.9668	0.9668	-0.0216	6192.4120	1.0000	CN	100	38872302.0710	4954.4763	4954.4763	0.0000	0.0000	0.0000	-107.1293	0.0216	10798.8907	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1042	@HSINO1	-44.9894	-0.0000	0.0077	-0.0000	0.2125	0.0786	-0.0000	0.0000	0.0000	1.0000	0.0017	0.0000	-74	-74.0000	0.6080	4.1493	35881774.0000	21.9700	601096.SH	SHA	CHN	CN	True	-1	2026-07-20	2026-07-20	284205	0.1875	172786.8364	GS	connect	availability	0	0.9684	1.0827	0.0827	-0.0455	504.1846	1.0000	CN	100	38872302.0710	-44.9894	44.9894	0.0000	0.0000	0.0000	2.0491	0.0455	-43.5664	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1043	@SICHU127	-184.8688	-0.0000	0.0077	-0.0000	0.2488	0.3781	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-60	-60.0000	3.0811	21.6373	3239380.0000	10.3430	001288.ZK	SHE	CHN	CN	True	-1	2026-07-20	2026-07-20	151	0.2425	465.2531	GS	connect	availability	0	1.4057	1.3898	0.3898	-0.0690	641.0320	1.0000	CN	100	38872302.0710	-184.8688	184.8688	0.0000	0.0000	0.0000	12.7523	0.0690	-259.8791	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1044	@DALIA23	-42.2625	-0.0000	0.0077	-0.0000	0.1625	0.0564	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-40	-40.0000	1.0566	7.3238	230469380.0000	249.0758	002354.ZK	SHE	CHN	CN	True	-1	2026-07-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9534	1.0577	0.0577	-0.1195	1748.1715	1.0000	CN	100	38872302.0710	-42.2625	42.2625	0.0000	0.0000	0.0000	5.0503	0.1195	-40.2946	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1045	@HEXIN5	85884.2787	0.0082	0.0077	5.4707	0.0000	-0.0000	0.0082	0.0015	-0.0067	1.0000	0.0000	-2200.0000	2700	500.0000	31.8090	221.2475	20981629.0000	685.0138	300033.ZK	SHE	CHN	CN	True	1	2026-07-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.3263	2.0914	1.0914	0.0489	21786.0550	1.0000	CN	100	38872302.0710	15904.4961	15904.4961	-69979.7826	69979.7826	-1.0000	777.5790	0.0489	36998.4047	-162792.9808	-3421.3477	0.0000	0.0000	NaN	NaN
1046	@BANKO1352	41.5394	0.0000	0.0077	0.0026	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	50	50.0000	0.8308	5.6947	53408543.0000	44.8811	002948.ZK	SHE	CHN	CN	True	1	2026-07-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.3414	0.4949	-0.5051	-0.0569	1612.2478	1.0000	CN	100	38872302.0710	41.5394	41.5394	0.0000	0.0000	0.0000	-2.3643	0.0569	14.1831	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1047	@JILIN3	-40.3176	-0.0000	0.0077	-0.0000	0.1800	0.0596	-0.0000	0.0000	0.0000	1.0000	0.0026	0.0000	-38	-38.0000	1.0610	7.3972	17756442.0000	19.3823	600189.SH	SHA	CHN	CN	True	-1	2026-07-20	2026-07-20	256025	0.1200	271639.5326	GS	connect	availability	0	1.0005	0.9795	-0.0205	-0.0958	478.0544	1.0000	CN	100	38872302.0710	-40.3176	40.3176	0.0000	0.0000	0.0000	3.8611	0.0958	-40.3383	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1048	@BAIMT1	79644.6686	0.0076	0.0077	5.0733	0.0000	-0.0000	0.0076	0.0076	0.0000	1.0000	0.0004	0.0000	11200	11200.0000	7.1111	49.2015	2305217.0000	16.7368	688563.SH	SHA	CHN	CN	True	1	2026-07-20	2026-07-20	6589	0.2200	46855.2430	GS	connect	availability	0	1.1655	1.1844	0.1844	0.0195	992.0028	1.0000	CN	100	38872302.0710	79644.6686	79644.6686	0.0000	0.0000	0.0000	1549.2442	0.0195	92827.8109	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1049	@NANJI27	-26.2783	-0.0000	0.0077	-0.0000	0.1400	0.0302	-0.0000	0.0000	0.0000	1.0000	0.0019	0.0000	-16	-16.0000	1.6424	11.5029	26291688.0000	44.6280	002182.ZK	SHE	CHN	CN	True	-1	2026-07-20	2026-07-20	122972	0.1500	201968.2829	GS	connect	availability	0	2.0014	1.8182	0.8182	-0.0898	1189.1050	1.0000	CN	100	38872302.0710	-26.2783	26.2783	0.0000	0.0000	0.0000	2.3595	0.0898	-52.5938	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1050	@SUZHO128	-1407.0433	-0.0001	0.0077	-0.0000	0.1525	1.7636	-0.0001	0.0000	0.0001	1.0000	0.0139	0.0000	-39	-39.0000	36.0780	258.2166	2954043.0000	112.5596	301626.ZK	SHE	CHN	CN	True	-1	2026-07-20	2026-07-20	40040	0.1500	1444564.4423	GS	connect	availability	0	1.1116	1.2386	0.2386	-0.0766	4173.5069	1.0000	CN	100	38872302.0710	-1407.0433	1407.0433	0.0000	0.0000	0.0000	107.7277	0.0766	-1564.0294	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1051	@WUXIH9	1859.3120	0.0002	0.0077	0.1184	0.0000	-0.0000	0.0002	0.0002	0.0000	1.0000	0.0081	0.0000	600	600.0000	3.0989	21.4601	5596809.0000	17.7237	688510.SH	SHA	CHN	CN	True	1	2026-07-20	2026-07-20	274639	0.1525	851065.9930	GS	connect	availability	0	1.9295	1.7192	0.7192	0.0013	805.4621	1.0000	CN	100	38872302.0710	1859.3120	1859.3120	0.0000	0.0000	0.0000	2.4199	0.0013	3587.5958	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1052	@ZHEJI195	6781.7078	0.0006	0.0077	0.4320	0.0000	-0.0000	0.0006	0.0006	0.0000	1.0000	0.0000	0.0000	3120	3120.0000	2.1736	15.0547	19333750.0000	42.9507	603568.SH	SHA	CHN	CN	True	1	2026-07-20	2026-07-20	341	0.2375	741.2059	GS	connect	availability	0	0.7520	0.9171	-0.0829	0.0035	2315.3399	1.0000	CN	100	38872302.0710	6781.7078	6781.7078	0.0000	0.0000	0.0000	23.5420	0.0035	5100.0459	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1053	@SHENZ261	-390.7625	-0.0000	0.0077	-0.0000	0.1625	0.5219	-0.0000	0.0000	0.0000	1.0000	0.0302	0.0000	-79	-79.0000	4.9464	33.8530	16265387.0000	81.2537	300693.ZK	SHE	CHN	CN	True	-1	2026-07-20	2026-07-20	639803	0.1475	3164696.5990	GS	connect	availability	0	1.8461	1.6964	0.6964	0.0410	1547.2011	1.0000	CN	100	38872302.0710	-390.7625	390.7625	0.0000	0.0000	0.0000	-16.0087	0.0410	-721.3985	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1054	@SHANG17	-38.4051	-0.0000	0.0077	-0.0000	0.2525	0.0797	-0.0000	-0.0000	0.0000	1.0000	0.0000	0.0000	-22	-22.0000	1.7457	11.9514	11910102.0000	21.0047	600350.SH	SHA	CHN	CN	True	-1	2026-07-20	2026-07-20	10839	0.1800	18921.5058	GS	connect	availability	0	-0.1336	0.1627	-0.8373	-0.1065	1097.1544	1.0000	CN	100	38872302.0710	-38.4051	38.4051	0.0000	0.0000	0.0000	4.0897	0.1065	5.1290	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1055	@SICHU81	-336.6831	-0.0000	0.0077	-0.0000	0.1925	0.5327	-0.0000	0.0000	0.0000	1.0000	0.0001	0.0000	-80	-80.0000	4.2085	28.8455	3356140.0000	14.2856	300470.ZK	SHE	CHN	CN	True	-1	2026-07-20	2026-07-20	594	0.1925	2499.8720	GS	connect	availability	0	1.0516	1.1518	0.1518	0.0287	682.5791	1.0000	CN	100	38872302.0710	-336.6831	336.6831	0.0000	0.0000	0.0000	-9.6630	0.0287	-354.0508	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1056	@BANKO42	-288492.0959	-0.0275	0.0077	-0.0000	0.0425	100.7746	-0.0275	-0.0275	0.0000	1.0000	0.0654	0.0000	-174868	-174868.0000	1.6498	11.2254	60713790.0000	100.5706	601009.SH	SHA	CHN	CN	True	-1	2026-07-20	2026-07-20	2414133	0.0500	3982765.7939	GS	connect	availability	0	-0.0257	0.2290	-0.7710	-0.0783	13054.1123	1.0000	CN	100	38872302.0710	-288492.0959	288492.0959	0.0000	0.0000	0.0000	22590.1471	0.0783	7400.2551	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1057	@BEIJI79	5720.4833	0.0005	0.0077	0.3644	0.0000	-0.0000	0.0005	0.0005	0.0000	1.0000	0.0032	0.0000	2600	2600.0000	2.2002	15.2580	13005872.0000	29.2832	300034.ZK	SHE	CHN	CN	True	1	2026-07-20	2026-07-20	152752	0.1550	336082.7964	GS	connect	availability	0	1.7010	1.5592	0.5592	0.0250	1017.0089	1.0000	CN	100	38872302.0710	5720.4833	5720.4833	0.0000	0.0000	0.0000	142.9376	0.0250	9730.4147	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1058	@GUANG118	-41729.3011	-0.0040	0.0077	-0.0000	0.0600	20.5788	-0.0040	-0.0040	0.0000	1.0000	0.0133	0.0000	-5900	-5900.0000	7.0728	48.1371	15619540.0000	110.9507	002311.ZK	SHE	CHN	CN	True	-1	2026-07-20	2026-07-20	138018	0.0600	976168.5889	GS	connect	availability	0	0.3784	0.5260	-0.4740	-0.0378	5236.8286	1.0000	CN	100	38872302.0710	-41729.3011	41729.3011	0.0000	0.0000	0.0000	1577.8697	0.0378	-15789.4868	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1059	@HANGZ26	24306.8177	0.0023	0.0077	1.5483	0.0000	-0.0000	0.0023	0.0023	0.0000	1.0000	0.0027	0.0000	14200	14200.0000	1.7117	11.6211	6449531.0000	11.0601	300360.ZK	SHE	CHN	CN	True	1	2026-07-20	2026-07-20	164475	0.1550	281539.7076	GS	connect	availability	0	1.2141	1.2557	0.2557	0.0448	695.3253	1.0000	CN	100	38872302.0710	24306.8177	24306.8177	0.0000	0.0000	0.0000	1089.7259	0.0448	29511.3721	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1060	@ZHEJI41	29731.2816	0.0028	0.0077	1.8938	0.0000	-0.0000	0.0028	0.0024	-0.0005	1.0000	0.0601	-1100.0000	6900	5800.0000	4.3089	29.2500	48388364.0000	208.8568	002001.ZK	SHE	CHN	CN	True	1	2026-07-20	2026-07-20	1463256	0.0475	6304996.5588	GS	connect	availability	0	0.4922	0.6059	-0.3941	0.0070	6621.5048	1.0000	CN	100	38872302.0710	24991.5121	24991.5121	-4739.7695	4739.7695	-1.0000	173.8368	0.0070	12299.7472	-2332.7107	-32.9691	0.0000	0.0000	NaN	NaN
1061	@NINGX12	4086.0603	0.0004	0.0077	0.2603	0.0000	-0.0000	0.0004	0.0004	0.0000	1.0000	0.0000	0.0000	1300	1300.0000	3.1431	21.6162	100282190.0000	319.8783	600989.SH	SHA	CHN	CN	True	1	2026-07-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.3746	0.6327	-0.3673	0.0799	8528.3722	1.0000	CN	100	38872302.0710	4086.0603	4086.0603	0.0000	0.0000	0.0000	326.4679	0.0799	1530.4368	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1062	@KINGF31	-6.9946	-0.0000	0.0077	-0.0000	0.1550	0.0089	-0.0000	0.0000	0.0000	1.0000	0.0020	0.0000	-6	-6.0000	1.1658	8.0892	23017086.0000	27.4750	603707.SH	SHA	CHN	CN	True	-1	2026-07-20	2026-07-20	182230	0.1500	212436.2778	GS	connect	availability	0	0.8258	0.8831	-0.1169	-0.1280	1487.9333	1.0000	CN	100	38872302.0710	-6.9946	6.9946	0.0000	0.0000	0.0000	0.8952	0.1280	-5.7758	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1063	@AVICC2	-197.8102	-0.0000	0.0077	-0.0000	0.2525	0.4105	-0.0000	-0.0000	0.0000	1.0000	0.0000	0.0000	-35	-35.0000	5.6517	39.1248	6471313.0000	37.3617	688297.SH	SHA	CHN	CN	True	-1	2026-07-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.1245	1.1536	0.1536	-0.1683	1640.4114	1.0000	CN	100	38872302.0710	-197.8102	197.8102	0.0000	0.0000	0.0000	33.2826	0.1683	-222.4296	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1064	@JILIN4	7142.5616	0.0007	0.0077	0.4550	0.0000	-0.0000	0.0007	0.0007	0.0000	1.0000	0.0028	0.0000	9700	9700.0000	0.7363	5.0732	19559477.0000	14.6427	000928.ZK	SHE	CHN	CN	True	1	2026-07-20	2026-07-20	396073	0.1650	291646.9907	GS	connect	availability	0	0.9589	0.9948	-0.0052	0.0335	538.7618	1.0000	CN	100	38872302.0710	7142.5616	7142.5616	0.0000	0.0000	0.0000	239.3950	0.0335	6848.8071	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1065	@BANKO533	-116.8268	-0.0000	0.0077	-0.0000	0.1225	0.1176	-0.0000	0.0000	0.0000	1.0000	0.0428	0.0000	-70	-70.0000	1.6690	11.3488	117404500.0000	196.6149	600919.SH	SHA	CHN	CN	True	-1	2026-07-20	2026-07-20	2693796	0.1325	4495821.7133	GS	connect	availability	0	0.0636	0.2901	-0.7099	-0.0524	28483.5909	1.0000	CN	100	38872302.0710	-116.8268	116.8268	0.0000	0.0000	0.0000	6.1255	0.0524	-7.4294	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1066	@BANKO1512	-105.5912	-0.0000	0.0077	-0.0000	0.1825	0.1584	-0.0000	0.0000	0.0000	1.0000	0.0062	0.0000	-89	-89.0000	1.1864	8.0073	61220247.0000	72.3374	002966.ZK	SHE	CHN	CN	True	-1	2026-07-20	2026-07-20	551535	0.1900	654351.1347	GS	connect	availability	0	0.2762	0.4439	-0.5561	-0.1405	4508.4634	1.0000	CN	100	38872302.0710	-105.5912	105.5912	0.0000	0.0000	0.0000	14.8347	0.1405	-29.1639	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1067	@SICHU47	-213.5700	-0.0000	0.0077	-0.0000	0.2525	0.4432	-0.0000	0.0000	0.0000	1.0000	0.0002	0.0000	-82	-82.0000	2.6045	18.2380	28394086.0000	76.4165	002272.ZK	SHE	CHN	CN	True	-1	2026-07-20	2026-07-20	7584	0.1950	19752.6160	GS	connect	availability	0	1.6984	1.5946	0.5946	-0.0405	1262.8686	1.0000	CN	100	38872302.0710	-213.5700	213.5700	0.0000	0.0000	0.0000	8.6521	0.0405	-362.7220	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1068	@CHINA277	-82.6066	-0.0000	0.0077	-0.0000	0.0900	0.0611	-0.0000	0.0000	0.0000	1.0000	0.1608	0.0000	-20	-20.0000	4.1303	28.0088	242860130.0000	1003.7661	600900.SH	SHA	CHN	CN	True	-1	2026-07-20	2026-07-20	4086192	0.0900	16877320.3638	GS	connect	availability	0	-0.0774	0.2059	-0.7941	0.0002	57605.2302	1.0000	CN	100	38872302.0710	-82.6066	82.6066	0.0000	0.0000	0.0000	-0.0155	0.0002	6.3978	-0.0000	0.0000	0.0000	0.0000	NaN	NaN
1069	@SUZHO89	-55000.5216	-0.0052	0.0077	-0.0000	0.0675	30.5140	-0.0052	-0.0052	0.0000	1.0000	0.0747	0.0000	-1868	-1868.0000	29.4435	206.1945	4502078.0000	136.9846	688052.SH	SHA	CHN	CN	True	-1	2026-07-20	2026-07-20	247691	0.0700	7292898.3872	GS	connect	availability	0	1.3507	1.3813	0.3813	-0.1413	4222.5045	1.0000	CN	100	38872302.0710	-55000.5216	55000.5216	0.0000	0.0000	0.0000	7770.3005	0.1413	-74287.1476	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1070	@ZHEJI138	56622.2415	0.0054	0.0077	3.6068	0.0000	-0.0000	0.0054	0.0054	0.0000	1.0000	0.0001	0.0000	16800	16800.0000	3.3704	23.1319	57805786.0000	197.3169	002648.ZK	SHE	CHN	CN	True	1	2026-07-20	2026-07-20	3212	0.1450	10825.6333	GS	connect	availability	0	0.6488	0.8255	-0.1745	0.0745	7379.8319	1.0000	CN	100	38872302.0710	56622.2415	56622.2415	0.0000	0.0000	0.0000	4219.5566	0.0745	36735.4759	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1071	@GUIZH13	58185.2665	0.0055	0.0077	3.7063	0.0000	-0.0000	0.0055	0.0055	0.0000	1.0000	0.0811	0.0000	20200	20200.0000	2.8805	19.6347	14417606.0000	41.7733	002039.ZK	SHE	CHN	CN	True	1	2026-07-20	2026-07-20	2955853	0.0950	8514212.5943	GS	connect	availability	0	0.5473	0.6556	-0.3444	0.0130	763.5694	1.0000	CN	100	38872302.0710	58185.2665	58185.2665	0.0000	0.0000	0.0000	754.6797	0.0130	31844.9255	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1072	@NINGB89	49674.6159	0.0047	0.0077	3.1642	0.0000	-0.0000	0.0047	0.0047	0.0000	1.0000	0.1276	0.0000	4200	4200.0000	11.8273	80.9157	12570629.0000	150.0968	605117.SH	SHA	CHN	CN	True	1	2026-07-20	2026-07-20	1132869	0.1250	13398769.6390	GS	connect	availability	0	0.7827	0.9351	-0.0649	0.0298	9788.2668	1.0000	CN	100	38872302.0710	49674.6159	49674.6159	0.0000	0.0000	0.0000	1480.7125	0.0298	38880.9916	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1073	@BEIJI111	12347.3070	0.0012	0.0077	0.7865	0.0000	-0.0000	0.0012	0.0012	0.0000	1.0000	0.0049	0.0000	10700	10700.0000	1.1540	8.0596	6228465.0000	7.4076	601886.SH	SHA	CHN	CN	True	1	2026-07-20	2026-07-20	442336	0.1375	510435.3647	GS	connect	availability	0	1.1955	1.1604	0.1604	0.0327	758.3107	1.0000	CN	100	38872302.0710	12347.3070	12347.3070	0.0000	0.0000	0.0000	403.4634	0.0327	14761.1887	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1074	@JIANG443	-1318.0456	-0.0001	0.0077	-0.0000	0.2477	2.6836	-0.0001	0.0000	0.0001	1.0000	0.0015	0.0000	-80	-80.0000	16.4756	118.2645	11838786.0000	206.6062	688535.SH	SHA	CHN	CN	True	-1	2026-07-20	2026-07-20	8824	0.2425	145380.4338	GS	connect	availability	0	1.7214	1.5839	0.5839	-0.1400	2171.6807	1.0000	CN	100	38872302.0710	-1318.0456	1318.0456	0.0000	0.0000	0.0000	184.4848	0.1400	-2268.9090	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1075	@SHANG253	36030.5077	0.0034	0.0077	2.2951	0.0000	-0.0000	0.0034	0.0034	0.0000	1.0000	0.0001	0.0000	9200	9200.0000	3.9164	27.1363	11128758.0000	44.5635	300627.ZK	SHE	CHN	CN	True	1	2026-07-20	2026-07-20	1525	0.1875	5972.4483	GS	connect	availability	0	1.3092	1.2796	0.2796	-0.0008	2762.3769	1.0000	CN	100	38872302.0710	36030.5077	36030.5077	0.0000	0.0000	0.0000	-30.2364	0.0008	47170.1055	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1076	@SHANG357	52350.6979	0.0050	0.0077	3.3347	0.0000	-0.0000	0.0050	0.0050	0.0000	1.0000	0.0016	0.0000	6700	6700.0000	7.8135	53.1148	964740.0000	7.5615	605098.SH	SHA	CHN	CN	True	1	2026-07-20	2026-07-20	20857	0.2125	162966.9413	GS	connect	availability	0	0.7481	0.8688	-0.1312	0.1109	689.5119	1.0000	CN	100	38872302.0710	52350.6979	52350.6979	0.0000	0.0000	0.0000	5808.1083	0.1109	39164.8821	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1077	@JIANG454	1204.1259	0.0001	0.0077	0.0767	0.0000	-0.0000	0.0001	0.0001	0.0000	1.0000	0.0000	0.0000	240	240.0000	5.0172	34.9161	6701621.0000	34.5293	688543.SH	SHA	CHN	CN	True	1	2026-07-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.1484	1.1725	0.1725	-0.0215	704.1219	1.0000	CN	100	38872302.0710	1204.1259	1204.1259	0.0000	0.0000	0.0000	-25.8458	0.0215	1382.8494	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1078	@ZHEJI56	8767.2465	0.0008	0.0077	0.5585	0.0000	-0.0000	0.0008	0.0008	0.0000	1.0000	0.0068	0.0000	5900	5900.0000	1.4860	9.9573	45378243.0000	66.6762	002064.ZK	SHE	CHN	CN	True	1	2026-07-20	2026-07-20	482950	0.1525	717651.1323	GS	connect	availability	0	1.2245	1.2298	0.2298	0.1129	4055.8161	1.0000	CN	100	38872302.0710	8767.2465	8767.2465	0.0000	0.0000	0.0000	990.2519	0.1129	10735.4844	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1079	@BEIJI20	56783.5876	0.0054	0.0077	3.6170	0.0000	-0.0000	0.0054	0.0054	0.0000	1.0000	0.0012	0.0000	10901	10901.0000	5.2090	35.6677	10720602.0000	56.4256	600763.SH	SHA	CHN	CN	True	1	2026-07-20	2026-07-20	24497	0.2000	127605.4990	GS	connect	availability	0	1.2329	1.1609	0.1609	0.0086	1537.7607	1.0000	CN	100	38872302.0710	56783.5876	56783.5876	0.0000	0.0000	0.0000	488.2959	0.0086	70008.4871	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1080	@JGAOC1	30830.9445	0.0029	0.0077	1.9639	0.0000	-0.0000	0.0029	0.0029	0.0000	1.0000	0.0000	0.0000	9200	9200.0000	3.3512	22.5858	18308129.0000	61.0185	600562.SH	SHA	CHN	CN	True	1	2026-07-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.4056	1.3505	0.3505	-0.0117	1581.4464	1.0000	CN	100	38872302.0710	30830.9445	30830.9445	0.0000	0.0000	0.0000	-360.8348	0.0117	43337.3432	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1081	@ZHONG7	-110815.5754	-0.0106	0.0077	-0.0000	0.0175	15.9392	-0.0106	-0.0106	0.0000	1.0000	0.0488	0.0000	-39400	-39400.0000	2.8126	19.0949	104864440.0000	295.4794	600489.SH	SHA	CHN	CN	True	-1	2026-07-20	2026-07-20	1429158	0.0275	4019618.4308	GS	connect	availability	0	1.3826	1.3774	0.3774	-0.0154	7362.0603	1.0000	CN	100	38872302.0710	-110815.5754	110815.5754	0.0000	0.0000	0.0000	1709.6126	0.0154	-153208.1689	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1082	@ASRAA1	-36773.0575	-0.0035	0.0077	-0.0000	0.1200	36.2693	-0.0035	-0.0035	0.0000	1.0000	0.0287	0.0000	-2500	-2500.0000	14.7092	105.9065	17628723.0000	275.5023	688220.SH	SHA	CHN	CN	True	-1	2026-07-20	2026-07-20	179688	0.1300	2643070.8631	GS	connect	availability	0	2.1542	1.9436	0.9436	-0.1283	4491.6032	1.0000	CN	100	38872302.0710	-36773.0575	36773.0575	0.0000	0.0000	0.0000	4717.7195	0.1283	-79218.3249	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1083	@GRAND868	-189.2514	-0.0000	0.0077	-0.0000	0.1625	0.2528	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-50	-50.0000	3.7850	26.6074	114832190.0000	450.8665	688549.SH	SHA	CHN	CN	True	-1	2026-07-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0361	1.1042	0.1042	-0.0569	3410.8332	1.0000	CN	100	38872302.0710	-189.2514	189.2514	0.0000	0.0000	0.0000	10.7653	0.0569	-196.0824	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1084	@HUADI3	-61.7557	-0.0000	0.0077	-0.0000	0.1650	0.0838	-0.0000	0.0000	0.0000	1.0000	0.0099	0.0000	-90	-90.0000	0.6862	4.6655	125736130.0000	86.5645	600027.SH	SHA	CHN	CN	True	-1	2026-07-20	2026-07-20	1509274	0.1725	1035625.5321	GS	connect	availability	0	0.5038	0.6192	-0.3808	-0.0679	2715.7531	1.0000	CN	100	38872302.0710	-61.7557	61.7557	0.0000	0.0000	0.0000	4.1921	0.0679	-31.1137	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1085	@NARUI1	246.4917	0.0000	0.0077	0.0157	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0021	0.0000	80	80.0000	3.0811	20.7480	14456715.0000	44.2617	688522.SH	SHA	CHN	CN	True	1	2026-07-20	2026-07-20	70974	0.1375	218681.2834	GS	connect	availability	0	1.5982	1.4873	0.4873	-0.0616	757.7915	1.0000	CN	100	38872302.0710	246.4917	246.4917	0.0000	0.0000	0.0000	-15.1825	0.0616	393.9483	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1086	@GEMPH1	7531.6884	0.0007	0.0077	0.4798	0.0000	-0.0000	0.0007	0.0007	0.0000	1.0000	0.0041	0.0000	2200	2200.0000	3.4235	24.4833	21712426.0000	78.4441	688046.SH	SHA	CHN	CN	True	1	2026-07-20	2026-07-20	126081	0.1925	431637.6376	GS	connect	availability	0	1.7920	1.6387	0.6387	-0.0248	715.8527	1.0000	CN	100	38872302.0710	7531.6884	7531.6884	0.0000	0.0000	0.0000	-186.7314	0.0248	13496.7002	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1087	@YUANJ2	2443.6672	0.0002	0.0077	0.1557	0.0000	-0.0000	0.0002	0.0000	-0.0002	0.0000	0.0000	0.0000	10	10.0000	244.3667	1639.5623	6227340.0000	1506.6495	688498.SH	SHA	CHN	CN	True	1	2026-07-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2574	1.3141	0.3141	-0.1355	30423.7492	1.0000	CN	100	38872302.0710	2443.6672	2443.6672	0.0000	0.0000	0.0000	-331.1295	0.1355	3072.7379	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1088	@SINOM3	2472.4426	0.0002	0.0077	0.1575	0.0000	-0.0000	0.0002	0.0002	0.0000	1.0000	0.2190	0.0000	300	300.0000	8.2415	56.8437	62010524.0000	520.1511	002080.ZK	SHE	CHN	CN	True	1	2026-07-20	2026-07-20	2789744	0.0725	22991606.4794	GS	connect	availability	0	2.1637	1.8871	0.8871	0.1019	5532.0857	1.0000	CN	100	38872302.0710	2472.4426	2472.4426	0.0000	0.0000	0.0000	252.0566	0.1019	5349.6695	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1089	@WUHAN55	5653.1944	0.0005	0.0077	0.3601	0.0000	-0.0000	0.0005	0.0005	0.0000	1.0000	0.0000	0.0000	3000	3000.0000	1.8844	12.8528	2799709.0000	5.3100	688526.SH	SHA	CHN	CN	True	1	2026-07-20	2026-07-20	1241	0.2400	2338.5381	GS	connect	availability	0	1.1585	1.1171	0.1171	0.0175	729.0478	0.9995	CN	100	38872302.0710	5653.1944	5653.1944	0.0000	0.0000	0.0000	98.9661	0.0175	6549.0529	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1090	@SHENZ233	-21226.8505	-0.0020	0.0077	-0.0000	0.1075	18.7552	-0.0020	-0.0018	0.0003	1.0000	0.0312	100.0000	-800	-700.0000	26.5336	183.1570	4890965.0000	132.1904	002850.ZK	SHE	CHN	CN	True	-1	2026-07-20	2026-07-20	115310	0.1175	3059585.1659	GS	connect	availability	0	1.5491	1.5061	0.5061	-0.0343	7596.8560	1.0000	CN	100	38872302.0710	-18573.4942	18573.4942	2653.3563	2653.3563	1.0000	636.6125	0.0343	-28773.0108	4110.4301	-90.9446	0.0000	0.0000	NaN	NaN
1091	@NANFA1	1708.5005	0.0002	0.0077	0.1088	0.0000	-0.0000	0.0002	0.0002	0.0000	1.0000	0.0000	0.0000	700	700.0000	2.4407	16.7781	12023200.0000	29.7677	000738.ZK	SHE	CHN	CN	True	1	2026-07-20	2026-07-20	346	0.2150	844.4874	GS	connect	availability	0	1.2882	1.2679	0.2679	0.0119	1604.9947	1.0000	CN	100	38872302.0710	1708.5005	1708.5005	0.0000	0.0000	0.0000	20.3754	0.0119	2200.8702	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1092	@MIANY1	-21.8986	-0.0000	0.0077	-0.0000	0.1025	0.0184	-0.0000	0.0000	0.0000	1.0000	0.0484	0.0000	-10	-10.0000	2.1899	15.1556	42755782.0000	95.6202	300432.ZK	SHE	CHN	CN	True	-1	2026-07-20	2026-07-20	2319395	0.1075	5079142.2981	GS	connect	availability	0	1.9083	1.7090	0.7090	-0.0214	2620.8907	1.0000	CN	100	38872302.0710	-21.8986	21.8986	0.0000	0.0000	0.0000	0.4676	0.0214	-41.7886	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1093	@MGITE1	354.6712	0.0000	0.0077	0.0226	0.0000	-0.0000	0.0000	0.0000	-0.0000	0.0000	0.0003	0.0000	50	50.0000	7.0934	49.7163	6916942.0000	50.7452	688114.SH	SHA	CHN	CN	True	1	2026-07-20	2026-07-20	3928	0.1900	27862.9700	GS	connect	availability	0	1.3710	1.2920	0.2920	-0.1471	1565.8986	1.0000	CN	100	38872302.0710	354.6712	354.6712	0.0000	0.0000	0.0000	-52.1883	0.1471	486.2638	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1094	@COSCO13	-8067.6444	-0.0008	0.0077	-0.0000	0.1350	8.9518	-0.0008	-0.0008	0.0000	1.0000	0.0185	0.0000	-1700	-1700.0000	4.7457	33.8465	88111313.0000	440.0754	600641.SH	SHA	CHN	CN	True	-1	2026-07-20	2026-07-20	391420	0.1450	1857551.4011	GS	connect	availability	0	1.2882	1.3419	0.3419	-0.2192	3415.0723	1.0000	CN	100	38872302.0710	-8067.6444	8067.6444	0.0000	0.0000	0.0000	1768.2447	0.2192	-10392.5237	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1095	@SGMIC1	-70048.8428	-0.0067	0.0077	-0.0000	0.0525	30.2266	-0.0067	-0.0067	0.0000	1.0000	0.1629	0.0000	-4700	-4700.0000	14.9040	103.3582	20294833.0000	309.5367	300661.ZK	SHE	CHN	CN	True	-1	2026-07-20	2026-07-20	1100424	0.0525	16400729.3166	GS	connect	availability	0	1.5025	1.4868	0.4868	-0.0716	6777.1756	1.0000	CN	100	38872302.0710	-70048.8428	70048.8428	0.0000	0.0000	0.0000	5015.4866	0.0716	-105247.5153	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1096	@ZHUZH19	26688.8207	0.0025	0.0077	1.7000	0.0000	-0.0000	0.0025	0.0000	-0.0025	0.0000	0.0000	-3900.0000	3955	55.0000	6.7481	45.8353	13502098.0000	91.3236	688187.SH	SHA	CHN	CN	True	1	2026-07-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.1054	1.1761	0.1761	0.1136	1817.6830	1.0000	CN	100	38872302.0710	371.1467	371.1467	-26317.6741	26317.6741	-1.0000	42.1685	0.1136	410.2764	-29092.3283	-2990.1276	0.0000	0.0000	NaN	NaN
1097	@AMLOG1	-126391.8911	-0.0120	0.0077	-0.0000	0.0425	44.1506	-0.0120	0.0000	0.0120	1.0000	0.0120	9800.0000	-9800	0.0000	12.8971	92.0979	25157293.0000	341.8971	688099.SH	SHA	CHN	CN	True	0	2026-07-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8125	1.7039	0.7039	-0.0864	4422.2871	1.0000	CN	100	38872302.0710	0.0000	0.0000	126391.8911	126391.8911	1.0000	-0.0000	0.0864	0.0000	229085.3223	-10921.0226	0.0000	0.0000	NaN	NaN
1098	@PAMIC1	1277.4802	0.0001	0.0077	0.0814	0.0000	-0.0000	0.0001	0.0000	-0.0001	0.0000	0.0037	0.0000	90	90.0000	14.1942	99.5614	4351512.0000	63.9312	001359.ZK	SHE	CHN	CN	True	1	2026-07-20	2026-07-20	27589	0.1525	391604.4614	GS	connect	availability	0	1.5709	1.5054	0.5054	-0.0309	2053.7974	1.0000	CN	100	38872302.0710	1277.4802	1277.4802	0.0000	0.0000	0.0000	-39.4382	0.0309	2006.8022	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1099	@JWIPC1	-3857.2317	-0.0004	0.0077	-0.0000	0.1025	3.2496	-0.0004	-0.0004	0.0000	1.0000	0.0387	0.0000	-330	-330.0000	11.6886	81.8769	9486047.0000	114.6116	001339.ZK	SHE	CHN	CN	True	-1	2026-07-20	2026-07-20	344014	0.1000	4021035.4518	GS	connect	availability	0	1.5882	1.5011	0.5011	-0.1628	3833.6731	1.0000	CN	100	38872302.0710	-3857.2317	3857.2317	0.0000	0.0000	0.0000	627.8948	0.1628	-6125.9405	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1100	@PINGA4	-695.7811	-0.0001	0.0077	-0.0000	0.2525	1.4440	-0.0001	0.0000	0.0001	1.0000	0.0001	0.0000	-93	-93.0000	7.4815	50.9558	107232630.0000	806.3104	601318.SH	SHA	CHN	CN	True	-1	2026-07-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.7715	0.8392	-0.1608	0.0279	72575.6469	1.0000	CN	100	38872302.0710	-695.7811	695.7811	0.0000	0.0000	0.0000	-19.4317	0.0279	-536.8080	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1101	@DOSIL1	-25859.9337	-0.0025	0.0077	-0.0000	0.0800	17.0038	-0.0025	-0.0025	0.0000	1.0000	0.0648	0.0000	-1500	-1500.0000	17.2400	125.1335	28439172.0000	525.1366	688110.SH	SHA	CHN	CN	True	-1	2026-07-20	2026-07-20	379359	0.0775	6540132.3815	GS	connect	availability	0	1.7901	1.6880	0.6880	-0.1468	5338.5967	1.0000	CN	100	38872302.0710	-25859.9337	25859.9337	0.0000	0.0000	0.0000	3795.8611	0.1468	-46292.9059	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1102	@HANGZ27	-11020.4080	-0.0010	0.0077	-0.0000	0.0825	7.4727	-0.0010	0.0000	0.0010	1.0000	0.0011	5400.0000	-5400	0.0000	2.0408	14.0025	41352739.0000	85.4460	603806.SH	SHA	CHN	CN	True	0	2026-07-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2639	1.2582	0.2582	-0.0184	2768.4648	1.0000	CN	100	38872302.0710	0.0000	0.0000	11020.4080	11020.4080	1.0000	-0.0000	0.0184	0.0000	13928.5293	-203.1913	0.0000	0.0000	NaN	NaN
1103	@YANTA14	-32929.7441	-0.0031	0.0077	-0.0000	0.0225	6.0897	-0.0031	-0.0031	0.0000	1.0000	0.5078	0.0000	-1900	-1900.0000	17.3314	120.5904	28337235.0000	504.2570	002353.ZK	SHE	CHN	CN	True	-1	2026-07-20	2026-07-20	3056518	0.0225	52973871.3242	GS	connect	availability	0	1.2251	1.1595	0.1595	-0.0275	17744.9003	1.0000	CN	100	38872302.0710	-32929.7441	32929.7441	0.0000	0.0000	0.0000	906.8424	0.0275	-40340.9118	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1104	@NEWAY13	-2321.4840	-0.0002	0.0077	-0.0000	0.0450	0.8586	-0.0002	-0.0002	0.0000	1.0000	0.2163	0.0000	-400	-400.0000	5.8037	39.6554	14420325.0000	84.3838	603699.SH	SHA	CHN	CN	True	-1	2026-07-20	2026-07-20	3907689	0.0200	22679093.6470	GS	connect	availability	0	1.2894	1.3016	0.3016	0.0343	4499.5171	1.0000	CN	100	38872302.0710	-2321.4840	2321.4840	0.0000	0.0000	0.0000	-79.6594	0.0343	-2993.3201	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1105	@SHENZ234	-6046.7483	-0.0006	0.0077	-0.0000	0.1250	6.2124	-0.0006	0.0000	0.0006	1.0000	0.0060	300.0000	-300	0.0000	20.1558	137.5091	27098270.0000	549.8633	002851.ZK	SHE	CHN	CN	True	0	2026-07-20	2026-07-20	28371	0.1350	571840.9894	GS	connect	availability	0	1.7942	1.6773	0.6773	-0.1107	11785.8576	1.0000	CN	100	38872302.0710	0.0000	0.0000	6046.7483	6046.7483	1.0000	-0.0000	0.1107	0.0000	10848.9703	-669.3949	0.0000	0.0000	NaN	NaN
1106	@JIANG32	-30559.8691	-0.0029	0.0077	-0.0000	0.0475	11.9309	-0.0029	-0.0029	0.0000	1.0000	0.0533	0.0000	-9700	-9700.0000	3.1505	22.2076	83721000.0000	274.3580	600418.SH	SHA	CHN	CN	True	-1	2026-07-20	2026-07-20	1680250	0.0575	5293630.9313	GS	connect	availability	0	1.3315	1.2948	0.2948	-0.0698	5184.3088	1.0000	CN	100	38872302.0710	-30559.8691	30559.8691	0.0000	0.0000	0.0000	2134.5059	0.0698	-40689.0071	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1107	@HANGZ7	-137134.6039	-0.0131	0.0077	-0.0000	0.0150	16.9070	-0.0131	0.0000	0.0131	1.0000	0.0131	28000.0000	-28000	0.0000	4.8977	34.4071	97300000.0000	494.0179	600460.SH	SHA	CHN	CN	True	0	2026-07-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.3044	1.3479	0.3479	-0.0516	5623.5452	1.0000	CN	100	38872302.0710	0.0000	0.0000	137134.6039	137134.6039	1.0000	-0.0000	0.0516	0.0000	178878.2291	-7075.0005	0.0000	0.0000	NaN	NaN
1108	@CCORE1	-3696.0470	-0.0004	0.0077	-0.0000	0.1050	3.1897	-0.0004	0.0000	0.0004	1.0000	0.0013	900.0000	-900	0.0000	4.1067	30.1547	27273731.0000	121.3616	688262.SH	SHA	CHN	CN	True	0	2026-07-20	2026-07-20	22942	0.1150	94216.3437	GS	connect	availability	0	2.0965	1.9090	0.9090	-0.1425	1379.8572	1.0000	CN	100	38872302.0710	0.0000	0.0000	3696.0470	3696.0470	1.0000	-0.0000	0.1425	0.0000	7748.8395	-526.6462	0.0000	0.0000	NaN	NaN
1109	@GUANG16	-44898.9915	-0.0043	0.0077	-0.0000	0.0010	0.3690	-0.0043	-0.0054	-0.0011	1.0000	0.5923	-600.0000	-2300	-2900.0000	19.5213	135.0683	75645625.0000	1507.7141	600183.SH	SHA	CHN	CN	True	-1	2026-07-20	2026-07-20	3161778	0.0010	61722018.8953	GS	connect	availability	600	1.8320	1.7021	0.7021	0.0122	24657.0017	1.0000	CN	100	38872302.0710	-56611.7719	56611.7719	-11712.7804	11712.7804	-1.0000	-688.3625	0.0122	-103714.9223	-21458.2598	-142.4198	-600.0000	-11712.7804	0.0000	0.0000
1110	@NANTO5	-12976.2270	-0.0012	0.0077	-0.0000	0.0010	0.1067	-0.0012	0.0000	0.0012	1.0000	0.0012	1200.0000	-1200	0.0000	10.8135	75.5513	41436500.0000	461.9625	002484.ZK	SHE	CHN	CN	True	0	2026-07-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2248	1.2820	0.2820	0.0071	6621.9550	1.0000	CN	100	38872302.0710	0.0000	0.0000	12976.2270	12976.2270	1.0000	0.0000	0.0071	0.0000	15892.7950	91.8363	0.0000	0.0000	NaN	NaN
1111	@WUHAN59	-12385.0848	-0.0012	0.0077	-0.0000	0.1275	12.9789	-0.0012	-0.0012	0.0000	1.0000	0.0069	0.0000	-5500	-5500.0000	2.2518	16.2984	33110899.0000	79.6338	301127.ZK	SHE	CHN	CN	True	-1	2026-07-20	2026-07-20	266917	0.1375	601052.6697	GS	connect	availability	0	1.4689	1.3750	0.3750	-0.2227	910.7432	1.0000	CN	100	38872302.0710	-12385.0848	12385.0848	0.0000	0.0000	0.0000	2757.6817	0.2227	-18193.0201	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1112	@CHINA227	-27794.6466	-0.0026	0.0077	-0.0000	0.0150	3.4267	-0.0026	-0.0034	-0.0008	1.0000	0.3641	-900.0000	-3100	-4000.0000	8.9660	62.9995	67021750.0000	623.0668	000657.ZK	SHE	CHN	CN	True	-1	2026-07-20	2026-07-20	4232124	0.0175	37945287.4238	GS	connect	availability	900	1.9359	1.7672	0.7672	-0.0456	8172.0005	1.0000	CN	100	38872302.0710	-35864.0601	35864.0601	-8069.4135	8069.4135	-1.0000	1635.2286	0.0456	-69428.0258	-15621.3058	367.9264	-900.0000	-8069.4135	0.0000	0.0000
1113	@SHENZ322	-36017.5301	-0.0034	0.0077	-0.0000	0.0010	0.2960	-0.0034	-0.0043	-0.0009	1.0000	0.2521	-300.0000	-1200	-1500.0000	30.0146	213.2721	6309445.0000	198.5669	300870.ZK	SHE	CHN	CN	True	-1	2026-07-20	2026-07-20	869857	0.0025	26108417.2516	GS	connect	availability	300	2.3416	2.0666	1.0666	-0.0451	2199.1373	1.0000	CN	100	38872302.0710	-45021.9127	45021.9127	-9004.3825	9004.3825	-1.0000	2029.9146	0.0451	-105422.9275	-21084.5855	405.9829	-300.0000	-9004.3825	0.0000	0.0000
1114	@DOFLU1	-42411.2106	-0.0040	0.0077	-0.0000	0.0100	3.4859	-0.0040	-0.0049	-0.0009	1.0000	0.0410	-2000.0000	-9200	-11200.0000	4.6099	31.9584	135410880.0000	638.5875	002407.ZK	SHE	CHN	CN	True	-1	2026-07-20	2026-07-20	840844	0.0200	3876218.6931	GS	connect	availability	2000	1.1908	1.2055	0.2055	-0.1139	5487.7920	1.0000	CN	100	38872302.0710	-51631.0390	51631.0390	-9219.8284	9219.8284	-1.0000	5878.1984	0.1139	-61483.3659	-10979.1725	1049.6783	-2000.0000	-9219.8284	0.0000	0.0000
1115	@HANGZ56	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.1546	0.0000	0	0.0000	41.1351	285.8127	33097004.0000	1395.8926	300604.ZK	SHE	CHN	CN	True	0	2026-07-20	2026-07-20	394604	0.1075	16232061.8240	GS	connect	availability	0	1.7675	1.6703	0.6703	-0.1044	26096.8519	1.0000	CN	100	38872302.0710	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0000	0.1044	0.0000	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1116	@SHENZ351	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0024	-0.0024	1.0000	0.0055	-4000.0000	0	-4000.0000	6.2110	44.6263	21037153.0000	138.5350	301013.ZK	SHE	CHN	CN	True	-1	2026-07-20	2026-07-20	92399	0.0225	573888.9984	GS	connect	availability	4000	1.2315	1.2912	0.2912	-0.1496	1451.7751	1.0000	CN	100	38872302.0710	-24843.9485	24843.9485	-24843.9485	24843.9485	-1.0000	3717.8904	0.1496	-30594.5891	-30594.5891	3717.8904	-4000.0000	-24843.9485	0.0000	0.0000
1117	@WEIDA2	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0032	-0.0032	1.0000	0.0085	-12000.0000	0	-12000.0000	2.7963	19.4675	30750516.0000	88.3373	000603.ZK	SHE	CHN	CN	True	-1	2026-07-20	2026-07-20	320173	0.0075	895314.4303	GS	connect	availability	12000	2.1222	1.9015	0.9015	-0.0231	1369.8690	1.0000	CN	100	38872302.0710	-33556.1498	33556.1498	-33556.1498	33556.1498	-1.0000	775.8718	0.0231	-71212.7793	-71212.7793	775.8718	-12000.0000	-33556.1498	0.0000	0.0000
1118	@WUHAN35	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0001	-0.0001	1.0000	0.0001	-600.0000	0	-600.0000	2.2504	16.1475	45445680.0000	108.2879	603716.SH	SHA	CHN	CN	True	-1	2026-07-20	2026-07-20	6194	0.0225	13938.7163	GS	connect	availability	600	1.7019	1.5251	0.5251	-0.1276	457.2990	1.0000	CN	100	38872302.0710	-1350.2147	1350.2147	-1350.2147	1350.2147	-1.0000	172.2592	0.1276	-2297.8919	-2297.8919	172.2592	-600.0000	-1350.2147	0.0000	0.0000
1119	@ADVAN68	217505.1713	0.0207	0.0050	8.9386	0.0000	-0.0000	0.0207	0.0207	0.0000	1.0000	1.0000	0.0000	19300	19300.0000	11.2697	377.1712	9862012.0000	110.6056	ADVANC_n.BK	BAK	THA	TH	True	1	2026-07-20	2026-07-20	20619645	0.0050	232377171.9630	GS	thai	availability	0	0.2281	0.3349	-0.6651	0.1729	11731.4609	1.0000	TH	100	38872302.0710	217505.1713	217505.1713	0.0000	0.0000	0.0000	37608.2448	0.1729	49615.8570	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1120	@SRISA3	37.5409	0.0000	0.0050	0.0015	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0273	0.0000	50	50.0000	0.7508	25.0739	27324790.0000	20.3728	SAWAD_n.BK	BAK	THA	TH	True	1	2026-07-20	2026-07-20	3820812	0.1500	2868732.9366	GS	thai	availability	0	0.5999	0.5860	-0.4140	0.0632	1247.4887	1.0000	TH	100	38872302.0710	37.5409	37.5409	0.0000	0.0000	0.0000	2.3712	0.0632	22.5193	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1121	@GULFD3	27672.3866	0.0026	0.0050	1.1372	0.0000	-0.0000	0.0026	0.0026	0.0000	1.0000	0.0000	0.0000	13787	13787.0000	2.0071	66.1233	265607190.0000	522.2368	GULF_n.BK	BAK	THA	TH	True	1	2026-07-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.4940	0.5322	-0.4678	0.1491	24588.7568	1.0000	TH	100	38872302.0710	27672.3866	27672.3866	0.0000	0.0000	0.0000	4127.3218	0.1491	13670.7062	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1122	@SCGPA1	66743.9687	0.0064	0.0050	2.7429	0.0000	-0.0000	0.0064	0.0063	-0.0000	1.0000	0.0454	-200.0000	77400	77200.0000	0.8623	29.0608	8362645.0000	7.2264	SCGP_n.BK	BAK	THA	TH	True	1	2026-07-20	2026-07-20	5526681	0.1275	4765796.1692	GS	thai	availability	0	0.7703	0.7783	-0.2217	0.1483	1036.5301	1.0000	TH	100	38872302.0710	66571.5036	66571.5036	-172.4650	172.4650	-1.0000	9871.6472	0.1483	51278.7796	-132.8466	-25.5742	0.0000	0.0000	NaN	NaN
1123	@PTTEX3	277328.2371	0.0264	0.0050	11.3971	0.0000	-0.0000	0.0264	0.0262	-0.0002	1.0000	0.6348	-600.0000	64100	63500.0000	4.3265	144.6028	24395739.0000	104.8972	PTTEP_n.BK	BAK	THA	TH	True	1	2026-07-20	2026-07-20	15402335	0.0050	66638103.1612	GS	thai	availability	0	-0.0388	0.1165	-0.8835	0.1871	6183.3997	1.0000	TH	100	38872302.0710	274732.3410	274732.3410	-2595.8961	2595.8961	-1.0000	51402.9994	0.1871	-10646.4452	100.5963	-485.6976	0.0000	0.0000	NaN	NaN
1124	@CENTP7	114276.6705	0.0109	0.0050	4.6963	0.0000	-0.0000	0.0109	0.0105	-0.0004	1.0000	0.5145	-1800.0000	55900	54100.0000	2.0443	68.5422	15873915.0000	32.3530	CPN_n.BK	BAK	THA	TH	True	1	2026-07-20	2026-07-20	26418796	0.0200	54008086.6774	GS	thai	availability	0	0.4556	0.5491	-0.4509	0.1421	6789.3835	1.0000	TH	100	38872302.0710	110596.9208	110596.9208	-3679.7497	3679.7497	-1.0000	15715.5552	0.1421	50388.8149	-1676.5225	-522.8835	0.0000	0.0000	NaN	NaN
1125	@PTTGL1	41367.8202	0.0039	0.0050	1.7000	0.0000	-0.0000	0.0039	0.0039	0.0000	1.0000	0.1391	0.0000	37600	37600.0000	1.1002	37.0141	35041145.0000	38.5672	PTTGC_n.BK	BAK	THA	TH	True	1	2026-07-20	2026-07-20	13271347	0.0750	14601241.9267	GS	thai	availability	0	0.5871	0.6949	-0.3051	0.1698	2728.3692	1.0000	TH	100	38872302.0710	41367.8202	41367.8202	0.0000	0.0000	0.0000	7024.0316	0.1698	24288.4057	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1126	@KCEEL3	39986.6131	0.0038	0.0050	1.6433	0.0000	-0.0000	0.0038	0.0038	0.0000	1.0000	0.0686	0.0000	32600	32600.0000	1.2266	41.7705	41268497.0000	51.2580	KCE_n.BK	BAK	THA	TH	True	1	2026-07-20	2026-07-20	5866952	0.2175	7196304.9069	GS	thai	availability	0	0.9376	1.0067	0.0067	0.1623	1449.9305	1.0000	TH	100	38872302.0710	39986.6131	39986.6131	0.0000	0.0000	0.0000	6489.7669	0.1623	37492.8800	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1127	@DELTA60	21409.4527	0.0020	0.0050	0.8798	0.0000	-0.0000	0.0020	0.0020	0.0000	1.0000	1.0000	0.0000	2400	2400.0000	8.9206	299.6216	15816239.0000	140.9125	DELTA_n.BK	BAK	THA	TH	True	1	2026-07-20	2026-07-20	33841857	0.0050	301889848.0687	GS	thai	availability	0	0.9216	0.9480	-0.0520	0.2041	42284.1125	1.0000	TH	100	38872302.0710	21409.4527	21409.4527	0.0000	0.0000	0.0000	4369.1983	0.2041	19730.7237	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1128	@BUMRU1	31055.6005	0.0030	0.0050	1.2763	0.0000	-0.0000	0.0030	0.0030	0.0000	1.0000	0.3752	0.0000	5600	5600.0000	5.5456	186.1122	3248274.0000	17.9763	BH_n.BK	BAK	THA	TH	True	1	2026-07-20	2026-07-20	7102658	0.0425	39388805.2351	GS	thai	availability	0	0.3063	0.4164	-0.5836	0.1438	4408.6009	1.0000	TH	100	38872302.0710	31055.6005	31055.6005	0.0000	0.0000	0.0000	4466.9634	0.1438	9513.3402	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1129	@KASIK3	10437.1082	0.0010	0.0050	0.4289	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	1.0000	0.0000	1500	1500.0000	6.9581	233.7869	12785778.0000	88.8833	KBANK_n.BK	BAK	THA	TH	True	1	2026-07-20	2026-07-20	19660868	0.0050	136801737.3771	GS	thai	availability	0	0.1039	0.2288	-0.7712	0.1545	14987.2344	1.0000	TH	100	38872302.0710	10437.1082	10437.1082	0.0000	0.0000	0.0000	1613.0092	0.1545	1084.4447	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1130	@TRUEC13	8742.1932	0.0008	0.0050	0.3593	0.0000	-0.0000	0.0008	0.0008	0.0000	1.0000	0.0000	0.0000	21000	21000.0000	0.4163	13.8835	103471570.0000	42.7162	TRUE_n.BK	BAK	THA	TH	True	1	2026-07-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.4395	0.4848	-0.5152	0.1306	6760.4178	1.0000	TH	100	38872302.0710	8742.1932	8742.1932	0.0000	0.0000	0.0000	1141.8744	0.1306	3842.0915	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1131	@CENTR403	131901.2420	0.0126	0.0050	5.4206	0.0000	-0.0000	0.0126	0.0126	0.0000	1.0000	0.0366	0.0000	191200	191200.0000	0.6899	23.1801	15575192.0000	10.7355	CRC_n.BK	BAK	THA	TH	True	1	2026-07-20	2026-07-20	5570629	0.1425	3842954.4119	GS	thai	availability	0	0.5331	0.5694	-0.4306	0.1938	2704.3545	1.0000	TH	100	38872302.0710	131901.2420	131901.2420	0.0000	0.0000	0.0000	25559.6698	0.1938	70315.0193	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1132	@PTTPU1	35719.5903	0.0034	0.0050	1.4679	0.0000	-0.0000	0.0034	0.0034	0.0000	1.0000	1.0000	0.0000	31000	31000.0000	1.1522	38.5205	74811000.0000	85.6900	PTT_n.BK	BAK	THA	TH	True	1	2026-07-20	2026-07-20	161924218	0.0050	186576345.9595	GS	thai	availability	0	0.2665	0.3254	-0.6746	0.1893	32911.5350	1.0000	TH	100	38872302.0710	35719.5903	35719.5903	0.0000	0.0000	0.0000	6760.2225	0.1893	9518.2969	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1133	@THAIL63	1600.3566	0.0002	0.0050	0.0658	0.0000	-0.0000	0.0002	0.0002	0.0000	1.0000	0.0626	0.0000	4600	4600.0000	0.3479	11.6947	5791266.0000	2.0139	TLI_n.BK	BAK	THA	TH	True	1	2026-07-20	2026-07-20	18898291	0.1000	6574783.5809	GS	thai	availability	0	0.4074	0.5050	-0.4950	0.1614	1752.7384	0.9821	TH	100	38872302.0710	1600.3566	1600.3566	0.0000	0.0000	0.0000	258.2603	0.1614	652.0230	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1134	@THAIU2	13340.1705	0.0013	0.0050	0.5482	0.0000	-0.0000	0.0013	0.0013	0.0000	1.0000	0.0739	0.0000	37700	37700.0000	0.3539	11.8692	5512609.0000	1.9456	TU_n.BK	BAK	THA	TH	True	1	2026-07-20	2026-07-20	21911260	0.1225	7753314.1610	GS	thai	availability	0	0.3158	0.3976	-0.6024	0.1367	1505.6816	0.9843	TH	100	38872302.0710	13340.1705	13340.1705	0.0000	0.0000	0.0000	1823.0092	0.1367	4212.3323	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1135	@PLANB4	12105.8569	0.0012	0.0050	0.4975	0.0000	-0.0000	0.0012	0.0015	0.0003	1.0000	0.0000	20500.0000	72700	93200.0000	0.1665	5.5087	35845340.0000	5.8716	PLANB_n.BK	BAK	THA	TH	True	1	2026-07-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.3550	0.5257	-0.4743	0.1512	582.1822	0.7645	TH	100	38872302.0710	15519.4755	15519.4755	3413.6185	3413.6185	1.0000	2346.8357	0.1512	5509.5392	1211.8622	516.2031	0.0000	0.0000	NaN	NaN
1136	@PRIMA97	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0002	0.0002	1.0000	0.0000	7300.0000	0	7300.0000	0.2765	9.2943	3865069.0000	1.0682	PRM_n.BK	BAK	THA	TH	True	1	2026-07-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.5327	0.5908	-0.4092	0.2155	225.2377	0.2941	TH	100	38872302.0710	2018.7330	2018.7330	2018.7330	2018.7330	1.0000	434.9743	0.2155	1075.3288	1075.3288	434.9743	0.0000	0.0000	NaN	NaN