assetKey	bodValUSD	bodWeights	fcost	fcostUSD	bcost	bcostUSD	preOptWeights	postOptWeights	optTradeWeights	longBoundHard	shortBoundHard	trade_qty	preOptQty	target_contracts	priceCloseUSD	priceVWAP	tradeVolume	tradeValueUSDM	ric	RkdExchCode	RkdExchCtry	quoteCountry	intgt	pos_sign	borrowDate	tradeDate	available_borrow_qty	availableRate	notionalUSD	pbCode	category	dataType	new_borrow_qty	rawBeta	shrunkBeta	recenteredBeta	alpha	mktcap	univwt	modelCountry	trading_lot_size	base_gross_notional_for_turnover	target_notional	target_notional_abs	trade_notional	trade_notional_abs	trade_sign	alpha_notional	alpha_abs	rawBeta_notional	trade_rawBeta_notional	trade_alpha_notional	short_qty	short_notional	adjustment_qty	adjustment_ntnl
0	@CHINA1176	37266.2146	0.0035	0.0037	0.3829	0.0000	-0.0000	0.0035	0.0035	0.0000	1.0000	1.0000	0.0000	10200	10200.0000	3.6536	28.6202	6817481.0000	24.8908	2601.HK	HKG	HKG	HK	True	1	2026-07-17	2026-07-17	462220835	0.0050	1688747137.9012	GS	apac	availability	0	1.4578	1.3288	0.3288	0.1337	9429.9148	1.0000	XH	2000	39955270.6934	37266.2146	37266.2146	0.0000	0.0000	0.0000	4983.0257	0.1337	54327.1426	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1	@CHINA288	-3028.4675	-0.0003	0.0037	-0.0000	0.0050	0.0415	-0.0003	0.0000	0.0003	1.0000	1.0000	0.0000	-1000	-1000.0000	3.0285	23.6763	8466043.0000	25.5703	0291.HK	HKG	HKG	HK	True	-1	2026-07-17	2026-07-17	338712729	0.0050	1025780495.2934	GS	apac	availability	0	1.0099	0.9720	-0.0280	0.0836	4715.9417	1.0000	HK	2000	39955270.6934	-3028.4675	3028.4675	0.0000	0.0000	0.0000	-253.2792	0.0836	-3058.5699	0.0000	0.0000	0.0000	0.0000	NaN	NaN
2	@JDCOM7	2234.9933	0.0002	0.0037	0.0230	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	0.0000	150	150.0000	14.9000	117.5937	9465645.0000	141.9961	9618.HK	HKG	HKG	HK	True	1	2026-07-17	2026-07-17	435193801	0.0050	6484368316.1475	GS	apac	availability	0	1.4973	1.3316	0.3316	0.1161	42689.4158	1.0000	XH	2000	39955270.6934	2234.9933	2234.9933	0.0000	0.0000	0.0000	259.3730	0.1161	3346.5642	0.0000	0.0000	0.0000	0.0000	NaN	NaN
3	@JDLOG1	174.1305	0.0000	0.0037	0.0018	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	1.0000	0.0000	100	100.0000	1.7413	13.6204	7407047.0000	12.8700	2618.HK	HKG	HKG	HK	True	1	2026-07-17	2026-07-17	339326923	0.0050	590871530.0870	GS	apac	availability	0	1.3044	1.2026	0.2026	0.1421	3487.9977	1.0000	XH	2000	39955270.6934	174.1305	174.1305	0.0000	0.0000	0.0000	24.7481	0.1421	227.1412	0.0000	0.0000	0.0000	0.0000	NaN	NaN
4	@JIUMA1	160.7358	0.0000	0.0037	0.0017	0.0000	-0.0000	0.0000	-0.0000	-0.0000	0.0000	0.0000	0.0000	1000	1000.0000	0.1607	1.2756	1491000.0000	0.2426	9922.HK	HKG	HKG	HK	True	1	2026-07-17	2026-07-17	11528085	0.1325	1852976.5068	GS	apac	availability	0	1.9872	1.6761	0.6761	0.1019	214.9976	0.1793	XH	2000	39955270.6934	160.7358	160.7358	0.0000	0.0000	0.0000	16.3817	0.1019	319.4099	0.0000	0.0000	0.0000	0.0000	NaN	NaN
5	@JTGLO1	-715.6571	-0.0001	0.0037	-0.0000	0.0050	0.0098	-0.0001	0.0000	0.0001	1.0000	1.0000	0.0000	-600	-600.0000	1.1928	9.3852	36384137.0000	43.5610	1519.HK	HKG	HKG	HK	True	-1	2026-07-17	2026-07-17	389580819	0.0050	464677121.3679	GS	apac	availability	0	1.1235	1.0733	0.0733	0.0748	8595.0515	1.0000	XH	2000	39955270.6934	-715.6571	715.6571	0.0000	0.0000	0.0000	-53.5524	0.0748	-804.0748	0.0000	0.0000	0.0000	0.0000	NaN	NaN
6	@KUOBI1	-718.9252	-0.0001	0.0047	-0.0000	0.0200	0.0394	-0.0001	0.0000	0.0001	1.0000	0.0555	0.0000	-720	-720.0000	0.9985	31.8881	2055350.0000	2.0387	1808.TW	TPE	TWN	TW	True	-1	2026-07-17	2026-07-17	5829919	0.0200	5821216.5552	GS	apac	availability	0	0.3167	0.5284	-0.4716	0.0206	535.0192	0.2684	TW	1000	39955270.6934	-718.9252	718.9252	0.0000	0.0000	0.0000	-14.8211	0.0206	-227.6960	0.0000	0.0000	0.0000	0.0000	NaN	NaN
7	@MALAY68	117.4105	0.0000	0.0090	0.0029	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	60	60.0000	1.9568	8.0578	1525785.0000	3.0148	MISC.KL	KUL	MYS	MY	True	1	2026-07-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.1280	0.2460	-0.7540	0.0898	4280.1179	0.9738	MY	100	39955270.6934	117.4105	117.4105	0.0000	0.0000	0.0000	10.5390	0.0898	15.0234	0.0000	0.0000	0.0000	0.0000	NaN	NaN
8	@MINIS7	-9044.0710	-0.0009	0.0037	-0.0000	0.0050	0.1239	-0.0009	0.0000	0.0009	1.0000	1.0000	0.0000	-2800	-2800.0000	3.2300	25.4357	6859281.0000	22.2569	9896.HK	HKG	HKG	HK	True	-1	2026-07-17	2026-07-17	57426699	0.0050	185489694.5376	GS	apac	availability	0	1.2089	1.1355	0.1355	0.0455	3361.5737	1.0000	XH	2000	39955270.6934	-9044.0710	9044.0710	0.0000	0.0000	0.0000	-411.9444	0.0455	-10933.5276	0.0000	0.0000	0.0000	0.0000	NaN	NaN
9	@NETEA10	216633.6103	0.0206	0.0037	2.2257	0.0000	-0.0000	0.0206	0.0206	0.0000	1.0000	1.0000	0.0000	8300	8300.0000	26.1004	206.4807	9428305.0000	248.3449	9999.HK	HKG	HKG	HK	True	1	2026-07-17	2026-07-17	458422389	0.0050	11965023757.0873	GS	apac	availability	0	0.8470	0.9757	-0.0243	0.1713	46790.2641	1.0000	XH	2000	39955270.6934	216633.6103	216633.6103	0.0000	0.0000	0.0000	37107.3124	0.1713	183492.0070	0.0000	0.0000	0.0000	0.0000	NaN	NaN
10	@NEWCH6	94369.2851	0.0090	0.0037	0.9695	0.0000	-0.0000	0.0090	0.0090	0.0000	1.0000	1.0000	0.0000	15800	15800.0000	5.9727	46.6929	7166754.0000	42.6889	1336.HK	HKG	HKG	HK	True	1	2026-07-17	2026-07-17	142139821	0.0050	848964132.5108	GS	apac	availability	0	1.7769	1.5519	0.5519	0.1523	5805.8658	1.0000	XH	2000	39955270.6934	94369.2851	94369.2851	0.0000	0.0000	0.0000	14373.2991	0.1523	167685.6160	0.0000	0.0000	0.0000	0.0000	NaN	NaN
11	@PHARM121	-75212.7777	-0.0072	0.0047	-0.0000	0.0100	2.0606	-0.0072	-0.0072	0.0000	1.0000	1.0000	0.0000	-1919	-1919.0000	39.1937	1303.1407	4420281.0000	179.1791	6446.TW	TPE	TWN	TW	True	-1	2026-07-17	2026-07-17	12322668	0.0100	482971385.3072	GS	apac	availability	0	0.3011	0.5693	-0.4307	-0.0079	16556.7271	1.0000	TW	1000	39955270.6934	-75212.7777	75212.7777	0.0000	0.0000	0.0000	593.0562	0.0079	-22647.8895	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
12	@PINGA1	192245.1440	0.0183	0.0037	1.9751	0.0000	-0.0000	0.0183	0.0183	0.0000	1.0000	1.0000	0.0000	27500	27500.0000	6.9907	54.8498	20960274.0000	146.6608	2318.HK	HKG	HKG	HK	True	1	2026-07-17	2026-07-17	659102000	0.0050	4607605778.1829	GS	apac	availability	0	1.3465	1.2461	0.2461	0.1632	45295.6536	1.0000	XH	2000	39955270.6934	192245.1440	192245.1440	0.0000	0.0000	0.0000	31379.2966	0.1632	258858.2708	0.0000	0.0000	0.0000	0.0000	NaN	NaN
13	@SIGUR1	44419.5664	0.0042	0.0047	0.5781	0.0000	-0.0000	0.0042	0.0042	0.0000	1.0000	1.0000	0.0000	6000	6000.0000	7.4033	237.3198	4277797.0000	31.5791	6257.TW	TPE	TWN	TW	True	1	2026-07-17	2026-07-17	19586721	0.0150	145005609.1523	GS	apac	availability	0	1.3716	1.3806	0.3806	0.1795	3582.5293	1.0000	TW	1000	39955270.6934	44419.5664	44419.5664	0.0000	0.0000	0.0000	7971.8650	0.1795	60924.1974	0.0000	0.0000	0.0000	0.0000	NaN	NaN
14	@SUNNY10	7194.8402	0.0007	0.0037	0.0739	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	1.0000	0.0000	1000	1000.0000	7.1948	56.8465	13719340.0000	99.4899	2382.HK	HKG	HKG	HK	True	1	2026-07-17	2026-07-17	112997081	0.0050	812995940.5046	GS	apac	availability	0	1.8726	1.7132	0.7132	0.1857	4968.3077	1.0000	XH	2000	39955270.6934	7194.8402	7194.8402	0.0000	0.0000	0.0000	1336.0076	0.1857	13472.8256	0.0000	0.0000	0.0000	0.0000	NaN	NaN
15	@TELEK13	15842.1624	0.0015	0.0090	0.3906	0.0000	-0.0000	0.0015	0.0015	0.0000	1.0000	0.0000	0.0000	8523	8523.0000	1.8588	7.6165	1880524.0000	3.5123	TLMM.KL	KUL	MYS	MY	True	1	2026-07-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.2032	0.3172	-0.6828	0.0217	7133.4127	1.0000	MY	100	39955270.6934	15842.1624	15842.1624	0.0000	0.0000	0.0000	343.0167	0.0217	3219.0059	0.0000	0.0000	0.0000	0.0000	NaN	NaN
16	@VOLTR2	31728.2617	0.0030	0.0047	0.4129	0.0000	-0.0000	0.0030	0.0030	0.0000	1.0000	0.0000	0.0000	1000	1000.0000	31.7283	1035.6897	695479.0000	22.4058	6409.TW	TPE	TWN	TW	True	1	2026-07-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.6295	0.8223	-0.1777	0.1716	2800.1322	1.0000	TW	1000	39955270.6934	31728.2617	31728.2617	0.0000	0.0000	0.0000	5442.9846	0.1716	19973.2803	0.0000	0.0000	0.0000	0.0000	NaN	NaN
17	@WUXIA6	175661.2767	0.0167	0.0037	1.8047	0.0000	-0.0000	0.0167	0.0167	0.0000	1.0000	1.0000	0.0000	8500	8500.0000	20.6660	162.1252	6597242.0000	136.4442	2359.HK	HKG	HKG	HK	True	1	2026-07-17	2026-07-17	61390790	0.0150	1268704064.4805	GS	apac	availability	0	1.5890	1.4948	0.4948	0.1338	8815.8271	1.0000	XH	2000	39955270.6934	175661.2767	175661.2767	0.0000	0.0000	0.0000	23505.1269	0.1338	279128.2430	0.0000	0.0000	0.0000	0.0000	NaN	NaN
18	@ZTOEX4	82650.0977	0.0079	0.0037	0.8491	0.0000	-0.0000	0.0079	0.0079	0.0000	1.0000	1.0000	0.0000	3350	3350.0000	24.6717	193.9310	2435835.0000	60.2611	2057.HK	HKG	HKG	HK	True	1	2026-07-17	2026-07-17	40438881	0.0050	997694765.9905	GS	apac	availability	0	0.7839	0.8356	-0.1644	0.1813	10154.2308	1.0000	XH	2000	39955270.6934	82650.0977	82650.0977	0.0000	0.0000	0.0000	14985.3047	0.1813	64793.0174	0.0000	0.0000	0.0000	0.0000	NaN	NaN
19	@ALCOR3	-2186.5966	-0.0002	0.0047	-0.0000	0.1325	0.7938	-0.0002	0.0000	0.0002	1.0000	0.0002	0.0000	-733	-733.0000	2.9831	96.4815	1294000.0000	3.8835	8054.TWO	TPO	TWN	TW	True	-1	2026-07-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9568	1.0890	0.0890	0.0294	224.9991	1.0000	TW	1000	39955270.6934	-2186.5966	2186.5966	0.0000	0.0000	0.0000	-64.2719	0.0294	-2092.0847	0.0000	0.0000	0.0000	0.0000	NaN	NaN
20	@CITIC33	157980.3664	0.0150	0.0037	1.6231	0.0000	-0.0000	0.0150	0.0150	0.0000	1.0000	1.0000	0.0000	45000	45000.0000	3.5107	27.5884	11866840.0000	41.7641	6030.HK	HKG	HKG	HK	True	1	2026-07-17	2026-07-17	231480201	0.0050	812651710.5468	GS	apac	availability	0	2.1213	1.8450	0.8450	0.1355	5702.9078	1.0000	XH	2000	39955270.6934	157980.3664	157980.3664	0.0000	0.0000	0.0000	21402.8464	0.1355	335128.1811	0.0000	0.0000	0.0000	0.0000	NaN	NaN
21	@CHINA1694	288.1764	0.0000	0.0037	0.0030	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0234	0.0000	900	900.0000	0.3202	2.4911	39974102.0000	12.7032	2202.HK	HKG	HKG	HK	True	1	2026-07-17	2026-07-17	7657268	0.2050	2451826.3909	GS	apac	availability	0	1.9911	1.7259	0.7259	-0.0105	706.5166	1.0000	XH	2000	39955270.6934	288.1764	288.1764	0.0000	0.0000	0.0000	-3.0332	0.0105	573.7881	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
22	@CHNIN1	23681.7500	0.0023	0.0037	0.2433	0.0000	-0.0000	0.0023	0.0023	0.0000	1.0000	0.0000	0.0000	8400	8400.0000	2.8193	22.0760	12591649.0000	35.4605	3908.HK	HKG	HKG	HK	True	1	2026-07-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.3357	1.9959	0.9959	0.1187	5098.7065	1.0000	XH	2000	39955270.6934	23681.7500	23681.7500	0.0000	0.0000	0.0000	2810.5153	0.1187	55313.8836	0.0000	0.0000	0.0000	0.0000	NaN	NaN
23	@BAIDU10	-26030.9114	-0.0025	0.0037	-0.0000	0.2725	19.4340	-0.0025	0.0000	0.0025	1.0000	0.0025	0.0000	-1850	-1850.0000	14.0708	111.0463	12432543.0000	176.1190	9888.HK	HKG	HKG	HK	True	-1	2026-07-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.7621	1.6164	0.6164	0.0425	30927.5503	1.0000	XH	2000	39955270.6934	-26030.9114	26030.9114	0.0000	0.0000	0.0000	-1106.8401	0.0425	-45870.1316	0.0000	0.0000	0.0000	0.0000	NaN	NaN
24	@ALIBA15	-17895.2534	-0.0017	0.0037	-0.0000	0.2725	13.3602	-0.0017	0.0000	0.0017	1.0000	0.0017	0.0000	-1200	-1200.0000	14.9127	118.0712	153608880.0000	2313.6752	9988.HK	HKG	HKG	HK	True	-1	2026-07-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.7861	1.6194	0.6194	0.0491	285973.9073	1.0000	HK	2000	39955270.6934	-17895.2534	17895.2534	0.0000	0.0000	0.0000	-879.4890	0.0491	-31962.8951	0.0000	0.0000	0.0000	0.0000	NaN	NaN
25	@BORAP2	-2455.6741	-0.0002	0.0047	-0.0000	0.0975	0.6560	-0.0002	0.0000	0.0002	1.0000	0.0647	0.0000	-190	-190.0000	12.9246	427.4580	1623683.0000	21.5894	6472.TW	TPE	TWN	TW	True	-1	2026-07-17	2026-07-17	523456	0.0800	6765459.8055	GS	apac	availability	0	0.4207	0.5799	-0.4201	-0.0554	1188.7244	1.0000	TW	1000	39955270.6934	-2455.6741	2455.6741	0.0000	0.0000	0.0000	136.1424	0.0554	-1032.9882	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
26	@CHINA1173	-43800.5071	-0.0042	0.0037	-0.0000	0.0050	0.6000	-0.0042	-0.0042	0.0000	1.0000	1.0000	0.0000	-63000	-63000.0000	0.6952	5.3771	26295000.0000	18.0370	0916.HK	HKG	HKG	HK	True	-1	2026-07-17	2026-07-17	270952602	0.0050	188378751.7625	GS	apac	availability	0	0.7366	0.7867	-0.2133	0.0810	2306.7453	1.0000	XH	2000	39955270.6934	-43800.5071	43800.5071	0.0000	0.0000	0.0000	-3548.7213	0.0810	-32264.0558	0.0000	0.0000	0.0000	0.0000	NaN	NaN
27	@CHINA1377	-27703.9660	-0.0026	0.0037	-0.0000	0.0050	0.3795	-0.0026	-0.0026	0.0000	1.0000	1.0000	0.0000	-9500	-9500.0000	2.9162	23.0674	46123043.0000	135.7246	1378.HK	HKG	HKG	HK	True	-1	2026-07-17	2026-07-17	448782103	0.0050	1308741484.7159	GS	apac	availability	0	1.6293	1.5527	0.5527	0.1201	10595.0966	1.0000	XH	2000	39955270.6934	-27703.9660	27703.9660	0.0000	0.0000	0.0000	-3327.0532	0.1201	-45138.8955	0.0000	0.0000	0.0000	0.0000	NaN	NaN
28	@CHINA152	-136842.1557	-0.0130	0.0047	-0.0000	0.0250	9.3728	-0.0130	-0.0130	0.0000	1.0000	0.6817	0.0000	-234000	-234000.0000	0.5848	18.7412	26895801.0000	15.6793	2002.TW	TPE	TWN	TW	True	-1	2026-07-17	2026-07-17	120055444	0.0250	70207887.8456	GS	apac	availability	0	0.7156	0.8909	-0.1091	0.1217	7379.2437	1.0000	TW	1000	39955270.6934	-136842.1557	136842.1557	0.0000	0.0000	0.0000	-16658.6203	0.1217	-97921.5699	0.0000	0.0000	0.0000	0.0000	NaN	NaN
29	@CHINA1561	8154.1536	0.0008	0.0037	0.0838	0.0000	-0.0000	0.0008	0.0000	-0.0008	1.0000	1.0000	0.0000	8500	8500.0000	0.9593	7.5417	13404102.0000	12.8958	6881.HK	HKG	HKG	HK	True	1	2026-07-17	2026-07-17	499152297	0.0050	478842884.2189	GS	apac	availability	0	2.1351	1.8554	0.8554	0.1023	3540.8040	1.0000	XH	2000	39955270.6934	8154.1536	8154.1536	0.0000	0.0000	0.0000	834.5192	0.1023	17410.2839	0.0000	0.0000	0.0000	0.0000	NaN	NaN
30	@CHINA2234	529.6626	0.0001	0.0037	0.0054	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.6004	0.0000	200	200.0000	2.6483	20.5562	5300242.0000	13.8989	0772.HK	HKG	HKG	HK	True	1	2026-07-17	2026-07-17	23800744	0.1525	63031823.6282	GS	apac	availability	0	1.6315	1.5149	0.5149	0.0660	1163.2312	1.0000	XH	2000	39955270.6934	529.6626	529.6626	0.0000	0.0000	0.0000	34.9606	0.0660	864.1663	0.0000	0.0000	0.0000	0.0000	NaN	NaN
31	@GIANT18	51388.5068	0.0049	0.0037	0.5280	0.0000	-0.0000	0.0049	0.0049	0.0000	1.0000	0.2693	0.0000	13600	13600.0000	3.7786	29.4700	9032738.0000	33.9580	2367.HK	HKG	HKG	HK	True	1	2026-07-17	2026-07-17	7482584	0.2150	28273442.5523	GS	apac	availability	0	1.1392	1.0789	0.0789	0.1432	4011.7194	1.0000	XH	2000	39955270.6934	51388.5068	51388.5068	0.0000	0.0000	0.0000	7360.1350	0.1432	58541.1658	0.0000	0.0000	0.0000	0.0000	NaN	NaN
32	@HDREN1	-1150.2055	-0.0001	0.0047	-0.0000	0.1350	0.4254	-0.0001	0.0000	0.0001	1.0000	0.0026	0.0000	-426	-426.0000	2.7000	86.9164	175451.0000	0.4744	6873.TW	TPE	TWN	TW	True	-1	2026-07-17	2026-07-17	98580	0.1350	266167.2802	GS	apac	availability	0	0.7288	0.8828	-0.1172	-0.1015	315.8266	0.6013	TW	1000	39955270.6934	-1150.2055	1150.2055	0.0000	0.0000	0.0000	116.7580	0.1015	-838.2231	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
33	@HWANG2	-255.9491	-0.0000	0.0047	-0.0000	0.1200	0.0841	-0.0000	0.0000	0.0000	1.0000	0.0051	0.0000	-207	-207.0000	1.2365	39.8357	866331.0000	1.0735	2543.TW	TPE	TWN	TW	True	-1	2026-07-17	2026-07-17	427560	0.1200	528664.6959	GS	apac	availability	0	0.5904	0.7151	-0.2849	0.0809	346.3687	0.9860	TW	1000	39955270.6934	-255.9491	255.9491	0.0000	0.0000	0.0000	-20.7094	0.0809	-151.1090	0.0000	0.0000	0.0000	0.0000	NaN	NaN
34	@KINGS47	269223.6328	0.0256	0.0047	3.5036	0.0000	-0.0000	0.0256	0.0256	0.0000	1.0000	1.0000	0.0000	1000	1000.0000	269.2236	8663.0235	726234.0000	195.7006	2059.TW	TPE	TWN	TW	True	1	2026-07-17	2026-07-17	2060514	0.0450	554739064.4424	GS	apac	availability	0	1.0253	1.0812	0.0812	0.1896	22577.4742	1.0000	TW	1000	39955270.6934	269223.6328	269223.6328	0.0000	0.0000	0.0000	51035.3722	0.1896	276024.4889	0.0000	0.0000	0.0000	0.0000	NaN	NaN
35	@XDINC1	-3461.1779	-0.0003	0.0037	-0.0000	0.0050	0.0474	-0.0003	0.0000	0.0003	1.0000	1.0000	0.0000	-600	-600.0000	5.7686	45.3366	4103199.0000	23.7309	2400.HK	HKG	HKG	HK	True	-1	2026-07-17	2026-07-17	21027172	0.0050	121297971.7481	GS	apac	availability	0	1.5932	1.5043	0.5043	0.0424	2822.6319	1.0000	XH	2000	39955270.6934	-3461.1779	3461.1779	0.0000	0.0000	0.0000	-146.7586	0.0424	-5514.4889	0.0000	0.0000	0.0000	0.0000	NaN	NaN
36	@ZTECO2	-5363.9834	-0.0005	0.0037	-0.0000	0.0800	1.1757	-0.0005	0.0000	0.0005	1.0000	0.1130	0.0000	-1600	-1600.0000	3.3525	26.5008	43566614.0000	147.2837	0763.HK	HKG	HKG	HK	True	-1	2026-07-17	2026-07-17	3522543	0.0800	11809288.7639	GS	apac	availability	0	1.8595	1.7308	0.7308	0.1558	2532.8123	1.0000	XH	2000	39955270.6934	-5363.9834	5363.9834	0.0000	0.0000	0.0000	-835.7202	0.1558	-9974.5725	0.0000	0.0000	0.0000	0.0000	NaN	NaN
37	@PHARM172	38527.6187	0.0037	0.0037	0.3958	0.0000	-0.0000	0.0037	0.0037	0.0000	1.0000	1.0000	0.0000	12100	12100.0000	3.1841	24.8367	12588399.0000	39.8847	3759.HK	HKG	HKG	HK	True	1	2026-07-17	2026-07-17	40821736	0.0525	129980519.1149	GS	apac	availability	0	2.0013	1.7911	0.7911	0.0610	1123.0788	1.0000	XH	2000	39955270.6934	38527.6187	38527.6187	0.0000	0.0000	0.0000	2348.3153	0.0610	77106.2671	0.0000	0.0000	0.0000	0.0000	NaN	NaN
38	@CHINA182	2208.2036	0.0002	0.0037	0.0227	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	0.0000	500	500.0000	4.4164	34.6850	18770204.0000	83.0525	1109.HK	HKG	HKG	HK	True	1	2026-07-17	2026-07-17	579250429	0.0050	2558205757.5743	GS	apac	availability	0	1.2569	1.1895	0.1895	0.0870	12597.2521	1.0000	HK	2000	39955270.6934	2208.2036	2208.2036	0.0000	0.0000	0.0000	192.2200	0.0870	2775.4270	0.0000	0.0000	0.0000	0.0000	NaN	NaN
39	@HANGL5	21273.2567	0.0020	0.0037	0.2186	0.0000	-0.0000	0.0020	0.0020	0.0000	1.0000	1.0000	0.0000	22000	22000.0000	0.9670	7.5437	10167602.0000	9.7846	0101.HK	HKG	HKG	HK	True	1	2026-07-17	2026-07-17	284954469	0.0050	275541344.1739	GS	apac	availability	0	1.2934	1.2222	0.2222	0.0981	1710.6097	1.0000	HK	1000	39955270.6934	21273.2567	21273.2567	0.0000	0.0000	0.0000	2086.8789	0.0981	27513.8608	0.0000	0.0000	0.0000	0.0000	NaN	NaN
40	@JDHEA1	9251.2381	0.0009	0.0037	0.0950	0.0000	-0.0000	0.0009	0.0000	-0.0009	1.0000	0.0000	0.0000	1850	1850.0000	5.0007	39.1936	14531391.0000	72.6548	6618.HK	HKG	HKG	HK	True	1	2026-07-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.6443	1.3966	0.3966	0.0997	5298.9831	1.0000	XH	2000	39955270.6934	9251.2381	9251.2381	0.0000	0.0000	0.0000	921.9527	0.0997	15211.4027	0.0000	0.0000	0.0000	0.0000	NaN	NaN
41	@INNOV87	-6008.4574	-0.0006	0.0037	-0.0000	0.2725	4.4858	-0.0006	0.0000	0.0006	1.0000	0.0006	0.0000	-500	-500.0000	12.0169	94.8761	20695274.0000	250.4783	1801.HK	HKG	HKG	HK	True	-1	2026-07-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0116	1.0079	0.0079	-0.0889	20920.4972	1.0000	XH	2000	39955270.6934	-6008.4574	6008.4574	0.0000	0.0000	0.0000	534.2211	0.0889	-6078.4321	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
42	@INTLC17	10949.5168	0.0010	0.0100	0.3000	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	0.0304	0.0000	682	682.0000	16.0550	999.9644	854574.0000	13.8583	ICT.PS	PSE	PHL	PH	True	1	2026-07-17	2026-07-17	199047	0.0300	3195701.5711	GS	apac	availability	0	0.3704	0.4120	-0.5880	0.1466	27880.3070	1.0000	PH	10	39955270.6934	10949.5168	10949.5168	0.0000	0.0000	0.0000	1605.3403	0.1466	4055.2274	0.0000	0.0000	0.0000	0.0000	NaN	NaN
43	@EVERE39	-178309.5660	-0.0170	0.0037	-0.0000	0.0375	18.3195	-0.0170	-0.0170	0.0000	1.0000	0.4786	0.0000	-48000	-48000.0000	3.7148	29.1155	3078515.0000	11.4342	1952.HK	HKG	HKG	HK	True	-1	2026-07-17	2026-07-17	13047342	0.0400	48468039.3620	GS	apac	availability	0	1.1897	1.1422	0.1422	-0.2420	1314.4011	1.0000	XH	2000	39955270.6934	-178309.5660	178309.5660	0.0000	0.0000	0.0000	43153.3900	0.2420	-212130.1340	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
44	@PAGOO1	-10809.0787	-0.0010	0.0037	-0.0000	0.0325	0.9625	-0.0010	-0.0010	0.0000	1.0000	0.5811	0.0000	-10877	-10877.0000	0.9938	7.7210	18575051.0000	18.2956	1833.HK	HKG	HKG	HK	True	-1	2026-07-17	2026-07-17	61285605	0.0325	60902908.0131	GS	apac	availability	0	1.5417	1.3814	0.3814	-0.0522	988.0554	1.0000	XH	2000	39955270.6934	-10809.0787	10809.0787	0.0000	0.0000	0.0000	564.3232	0.0522	-16664.1283	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
45	@ZJLDG1	-1579.8033	-0.0002	0.0037	-0.0000	0.2625	1.1362	-0.0002	0.0000	0.0002	1.0000	0.0375	0.0000	-1600	-1600.0000	0.9874	7.7578	4590000.0000	4.5425	6979.HK	HKG	HKG	HK	True	-1	2026-07-17	2026-07-17	3974502	0.2200	3924332.2001	GS	apac	availability	0	0.9399	0.9376	-0.0624	-0.0237	3345.8491	0.9992	XH	2000	39955270.6934	-1579.8033	1579.8033	0.0000	0.0000	0.0000	37.4337	0.0237	-1484.8338	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
46	@SHANG384	-67917.2492	-0.0065	0.0037	-0.0000	0.0275	5.1171	-0.0065	-0.0065	0.0000	1.0000	0.9291	0.0000	-22000	-22000.0000	3.0871	24.5909	3796640.0000	11.9101	2252.HK	HKG	HKG	HK	True	-1	2026-07-17	2026-07-17	31377571	0.0250	96867195.8226	GS	apac	availability	0	2.1422	1.8380	0.8380	-0.1243	1431.8940	1.0000	XH	2000	39955270.6934	-67917.2492	67917.2492	0.0000	0.0000	0.0000	8444.8980	0.1243	-145491.0516	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
47	@CHINA536	885.3226	0.0001	0.0037	0.0091	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0000	0.0000	1000	1000.0000	0.8853	6.9661	14810293.0000	13.1612	0998.HK	HKG	HKG	HK	True	1	2026-07-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.4586	0.5732	-0.4268	0.0713	8695.8381	1.0000	XH	2000	39955270.6934	885.3226	885.3226	0.0000	0.0000	0.0000	63.1246	0.0713	406.0366	0.0000	0.0000	0.0000	0.0000	NaN	NaN
48	@CHAIL1	-100454.1652	-0.0096	0.0047	-0.0000	0.0050	1.3761	-0.0096	-0.0096	0.0000	1.0000	0.4298	0.0000	-26800	-26800.0000	3.7483	120.2719	9307242.0000	34.8202	5871.TW	TPE	TWN	TW	True	-1	2026-07-17	2026-07-17	11772033	0.0050	44124990.5787	GS	apac	availability	0	0.5766	0.6334	-0.3666	0.0819	6414.9024	1.0000	TW	1000	39955270.6934	-100454.1652	100454.1652	0.0000	0.0000	0.0000	-8224.7533	0.0819	-57921.3414	0.0000	0.0000	0.0000	0.0000	NaN	NaN
49	@YIDUT1	-1198.6300	-0.0001	0.0037	-0.0000	0.1100	0.3612	-0.0001	0.0000	0.0001	1.0000	0.0312	0.0000	-1800	-1800.0000	0.6659	5.3108	4095300.0000	2.7745	2158.HK	HKG	HKG	HK	True	-1	2026-07-17	2026-07-17	4895753	0.1000	3260109.0040	GS	apac	availability	0	2.3274	1.9674	0.9674	-0.0159	679.1651	0.9995	XH	2000	39955270.6934	-1198.6300	1198.6300	0.0000	0.0000	0.0000	19.0547	0.0159	-2789.6559	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
50	@WALSI4	-156.7361	-0.0000	0.0047	-0.0000	0.0275	0.0118	-0.0000	0.0000	0.0000	1.0000	0.3978	0.0000	-145	-145.0000	1.0809	34.7071	10217661.0000	11.0310	1605.TW	TPE	TWN	TW	True	-1	2026-07-17	2026-07-17	38634339	0.0275	41761337.8455	GS	apac	availability	0	1.9014	1.7101	0.7101	0.1309	3975.6980	1.0000	TW	1000	39955270.6934	-156.7361	156.7361	0.0000	0.0000	0.0000	-20.5240	0.1309	-298.0246	0.0000	0.0000	0.0000	0.0000	NaN	NaN
51	@CHINA2297	958.2916	0.0001	0.0037	0.0098	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	1.0000	0.0000	800	800.0000	1.1979	9.3791	13600520.0000	16.2727	0788.HK	HKG	HKG	HK	True	1	2026-07-17	2026-07-17	891667608	0.0050	1068097000.5125	GS	apac	availability	0	0.5189	0.6832	-0.3168	0.1284	5589.6978	1.0000	XH	2000	39955270.6934	958.2916	958.2916	0.0000	0.0000	0.0000	123.0184	0.1284	497.2843	0.0000	0.0000	0.0000	0.0000	NaN	NaN
52	@HSINL1	-826.8012	-0.0001	0.0047	-0.0000	0.1400	0.3171	-0.0001	0.0000	0.0001	1.0000	0.0060	0.0000	-600	-600.0000	1.3780	44.7463	404000.0000	0.5623	4303.TWO	TPO	TWN	TW	True	-1	2026-07-17	2026-07-17	448634	0.1400	618218.5855	GS	apac	availability	0	1.1403	1.1547	0.1547	-0.0461	114.7224	0.4382	TW	1000	39955270.6934	-826.8012	826.8012	0.0000	0.0000	0.0000	38.1328	0.0461	-942.7704	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
53	@MICRO183	-23342.9213	-0.0022	0.0037	-0.0000	0.0425	2.7180	-0.0022	-0.0029	-0.0007	1.0000	0.4703	-8000.0000	-25700	-33700.0000	0.9083	7.2917	29297891.0000	27.2526	0853.HK	HKG	HKG	HK	True	-1	2026-07-17	2026-07-17	54109497	0.0425	49146837.7014	GS	apac	availability	8000	1.8957	1.6643	0.6643	-0.0620	1079.7506	1.0000	XH	2000	39955270.6934	-30609.2003	30609.2003	-7266.2790	7266.2790	-1.0000	1897.8372	0.0620	-58025.6947	-13774.6456	450.5252	-8000.0000	-7266.2790	NaN	NaN
54	@FORTU25	-10747.1710	-0.0010	0.0047	-0.0000	0.1475	4.3430	-0.0010	0.0000	0.0010	1.0000	0.0311	0.0000	-500	-500.0000	21.4943	692.9219	1045221.0000	22.5288	1519.TW	TPE	TWN	TW	True	-1	2026-07-17	2026-07-17	147018	0.1475	3160055.1761	GS	apac	availability	0	1.5020	1.4294	0.4294	0.1579	6178.5823	1.0000	TW	1000	39955270.6934	-10747.1710	10747.1710	0.0000	0.0000	0.0000	-1696.9242	0.1579	-16142.5967	0.0000	0.0000	0.0000	0.0000	NaN	NaN
55	@TWCOO1	-163765.4230	-0.0156	0.0047	-0.0000	0.0050	2.2434	-0.0156	-0.0156	0.0000	1.0000	1.0000	0.0000	-206460	-206460.0000	0.7932	25.3921	17727215.0000	14.0018	5880.TW	TPE	TWN	TW	True	-1	2026-07-17	2026-07-17	448170316	0.0050	355491627.3317	GS	apac	availability	0	0.2568	0.4072	-0.5928	0.0924	12438.2218	1.0000	TW	1000	39955270.6934	-163765.4230	163765.4230	0.0000	0.0000	0.0000	-15130.0911	0.0924	-42060.1499	0.0000	0.0000	0.0000	0.0000	NaN	NaN
56	@CHONG47	24378.2639	0.0023	0.0037	0.2505	0.0000	-0.0000	0.0023	0.0023	0.0000	1.0000	0.0000	0.0000	30000	30000.0000	0.8126	6.3590	6689707.0000	5.4267	3618.HK	HKG	HKG	HK	True	1	2026-07-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.2459	0.4297	-0.5703	0.0575	2042.3598	1.0000	XH	2000	39955270.6934	24378.2639	24378.2639	0.0000	0.0000	0.0000	1401.4600	0.0575	5994.5724	0.0000	0.0000	0.0000	0.0000	NaN	NaN
57	@CSCFI1	69948.1476	0.0067	0.0037	0.7186	0.0000	-0.0000	0.0067	0.0067	0.0000	1.0000	0.7984	0.0000	46000	46000.0000	1.5206	12.0648	7381184.0000	11.3603	6066.HK	HKG	HKG	HK	True	1	2026-07-17	2026-07-17	55128607	0.0200	83829216.1326	GS	apac	availability	0	2.0780	1.8214	0.8214	0.0929	1246.3942	1.0000	XH	2000	39955270.6934	69948.1476	69948.1476	0.0000	0.0000	0.0000	6495.5345	0.0929	145349.9861	0.0000	0.0000	0.0000	0.0000	NaN	NaN
58	@HOUSE8	-63404.4228	-0.0060	0.0035	-0.0000	0.0150	2.6057	-0.0060	-0.0058	0.0003	1.0000	1.0000	126.0000	-2920	-2794.0000	21.7138	31.1038	238808.0000	5.2045	BRG.AX	ASX	AUS	AU	True	-1	2026-07-17	2026-07-17	8056998	0.0150	174948392.9250	GS	apac	availability	0	0.6288	0.6776	-0.3224	-0.0525	2358.7514	1.0000	AU	1	39955270.6934	-60668.4785	60668.4785	2735.9443	2735.9443	1.0000	3182.7184	0.0525	-38149.3030	1720.4052	-143.5299	0.0000	0.0000	NaN	NaN
59	@LARGA1	132512.1520	0.0126	0.0047	1.7245	0.0000	-0.0000	0.0126	0.0126	0.0000	1.0000	1.0000	0.0000	1000	1000.0000	132.5122	4195.0157	3074549.0000	401.2002	3008.TW	TPE	TWN	TW	True	1	2026-07-17	2026-07-17	2267804	0.0325	300511588.3588	GS	apac	availability	0	1.0749	1.1157	0.1157	0.1871	14732.4980	1.0000	TW	1000	39955270.6934	132512.1520	132512.1520	0.0000	0.0000	0.0000	24794.7943	0.1871	142435.8609	0.0000	0.0000	0.0000	0.0000	NaN	NaN
60	@CHINA229	115936.4510	0.0110	0.0037	1.1911	0.0000	-0.0000	0.0110	0.0107	-0.0003	1.0000	1.0000	-2000.0000	66000	64000.0000	1.7566	13.7642	4163297.0000	7.3102	0144.HK	HKG	HKG	HK	True	1	2026-07-17	2026-07-17	286539964	0.0050	503339795.5277	GS	apac	availability	0	0.7512	0.7697	-0.2303	0.1689	2064.7976	0.9999	HK	2000	39955270.6934	112423.2252	112423.2252	-3513.2258	3513.2258	-1.0000	18988.5539	0.1689	84452.1991	-2639.1312	-593.3923	0.0000	0.0000	NaN	NaN
61	@TAIWA91	76832.1632	0.0073	0.0047	0.9999	0.0000	-0.0000	0.0073	0.0073	0.0000	1.0000	0.0000	0.0000	1000	1000.0000	76.8322	2448.0030	30538606.0000	2325.4514	2330.TW	TPE	TWN	TW	True	1	2026-07-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0131	1.1173	0.1173	0.2275	1992440.0904	1.0000	TW	1000	39955270.6934	76832.1632	76832.1632	0.0000	0.0000	0.0000	17476.4388	0.2275	77839.2893	0.0000	0.0000	0.0000	0.0000	NaN	NaN
62	@CHUNG26	160756.5262	0.0153	0.0047	2.0920	0.0000	-0.0000	0.0153	0.0153	0.0000	1.0000	1.0000	0.0000	38000	38000.0000	4.2304	135.5840	21332145.0000	89.9682	2412.TW	TPE	TWN	TW	True	1	2026-07-17	2026-07-17	61851934	0.0050	261660580.2010	GS	apac	availability	0	0.0940	0.3094	-0.6906	0.1495	32817.3666	1.0000	TW	1000	39955270.6934	160756.5262	160756.5262	0.0000	0.0000	0.0000	24036.9759	0.1495	15114.6046	0.0000	0.0000	0.0000	0.0000	NaN	NaN
63	@INTLG6	175189.7747	0.0167	0.0047	2.2799	0.0000	-0.0000	0.0167	0.0167	0.0000	1.0000	0.2226	0.0000	8000	8000.0000	21.8987	702.6575	1118000.0000	24.4361	3293.TWO	TPO	TWN	TW	True	1	2026-07-17	2026-07-17	1067029	0.0550	23366571.2590	GS	apac	availability	0	0.5445	0.6278	-0.3722	0.1950	6171.0913	1.0000	TW	1000	39955270.6934	175189.7747	175189.7747	0.0000	0.0000	0.0000	34162.5204	0.1950	95397.6847	0.0000	0.0000	0.0000	0.0000	NaN	NaN
64	@BCODE64	-2.0563	-0.0000	0.0100	-0.0000	0.0300	0.0002	-0.0000	0.0000	0.0000	1.0000	0.0033	0.0000	-1	-1.0000	2.0563	126.4511	2470431.0000	5.0661	BDO.PS	PSE	PHL	PH	True	-1	2026-07-17	2026-07-17	169289	0.0300	348115.5415	GS	apac	availability	0	0.3975	0.4354	-0.5646	0.0450	5156.4867	1.0000	PH	10	39955270.6934	-2.0563	2.0563	0.0000	0.0000	0.0000	-0.0925	0.0450	-0.8173	0.0000	0.0000	0.0000	0.0000	NaN	NaN
65	@EMEMO1	78698.5316	0.0075	0.0047	1.0242	0.0000	-0.0000	0.0075	0.0075	0.0000	1.0000	1.0000	0.0000	1000	1000.0000	78.6985	2519.7425	427000.0000	33.4680	3529.TWO	TPO	TWN	TW	True	1	2026-07-17	2026-07-17	1853804	0.0250	145891652.6521	GS	apac	availability	0	1.9062	1.7493	0.7493	0.2057	5877.7172	1.0000	TW	1000	39955270.6934	78698.5316	78698.5316	0.0000	0.0000	0.0000	16191.1896	0.2057	150017.6163	0.0000	0.0000	0.0000	0.0000	NaN	NaN
66	@HUATA5	8598.0937	0.0008	0.0037	0.0883	0.0000	-0.0000	0.0008	0.0000	-0.0008	1.0000	0.0000	0.0000	4000	4000.0000	2.1495	16.9195	8835602.0000	19.0707	6886.HK	HKG	HKG	HK	True	1	2026-07-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8942	1.6877	0.6877	0.0783	2919.1506	1.0000	XH	2000	39955270.6934	8598.0937	8598.0937	0.0000	0.0000	0.0000	673.5357	0.0783	16286.5314	0.0000	0.0000	0.0000	0.0000	NaN	NaN
67	@ESUNF1	369.1054	0.0000	0.0047	0.0048	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	1.0000	0.0000	340	340.0000	1.0856	34.7323	36060833.0000	38.9597	2884.TW	TPE	TWN	TW	True	1	2026-07-17	2026-07-17	520494103	0.0050	565050513.1575	GS	apac	availability	0	0.3391	0.4637	-0.5363	0.1027	17558.5601	1.0000	TW	1000	39955270.6934	369.1054	369.1054	0.0000	0.0000	0.0000	37.9100	0.1027	125.1584	0.0000	0.0000	0.0000	0.0000	NaN	NaN
68	@TRUSV1	-720.8848	-0.0001	0.0047	-0.0000	0.0925	0.1827	-0.0001	0.0000	0.0001	1.0000	0.0103	0.0000	-90	-90.0000	8.0098	258.4065	187000.0000	1.5031	6667.TWO	TPO	TWN	TW	True	-1	2026-07-17	2026-07-17	133603	0.0925	1070137.4223	GS	apac	availability	0	0.8808	0.9849	-0.0151	0.0150	244.7236	0.9980	TW	1000	39955270.6934	-720.8848	720.8848	0.0000	0.0000	0.0000	-10.7787	0.0150	-634.9398	0.0000	0.0000	0.0000	0.0000	NaN	NaN
69	@XPENG2	-86567.7203	-0.0082	0.0037	-0.0000	0.0050	1.1859	-0.0082	-0.0082	0.0000	1.0000	1.0000	0.0000	-12000	-12000.0000	7.2140	55.9642	26084266.0000	186.2220	9868.HK	HKG	HKG	HK	True	-1	2026-07-17	2026-07-17	139301783	0.0050	1004919815.1376	GS	apac	availability	0	1.8667	1.6730	0.6730	-0.0172	10628.9734	1.0000	XH	2000	39955270.6934	-86567.7203	86567.7203	0.0000	0.0000	0.0000	1490.8078	0.0172	-161592.4789	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
70	@AGRIC28	715.6570	0.0001	0.0037	0.0074	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	1.0000	0.0000	1000	1000.0000	0.7157	5.5991	58314579.0000	41.6522	1288.HK	HKG	HKG	HK	True	1	2026-07-17	2026-07-17	3505614715	0.0050	2508817762.2899	GS	apac	availability	0	0.5194	0.6135	-0.3865	0.0880	21998.4593	1.0000	XH	2000	39955270.6934	715.6570	715.6570	0.0000	0.0000	0.0000	62.9516	0.0880	371.6803	0.0000	0.0000	0.0000	0.0000	NaN	NaN
71	@ASCEN102	-140518.8052	-0.0134	0.0037	-0.0000	0.0275	10.5870	-0.0134	-0.0143	-0.0010	1.0000	1.0000	-2000.0000	-28000	-30000.0000	5.0185	39.3988	3395863.0000	17.0677	6855.HK	HKG	HKG	HK	True	-1	2026-07-17	2026-07-17	26093753	0.0275	130952249.7973	GS	apac	availability	2000	1.2033	1.2303	0.2303	-0.2024	1743.4713	1.0000	XH	2000	39955270.6934	-150555.8627	150555.8627	-10037.0575	10037.0575	-1.0000	30472.8280	0.2024	-181163.1004	-12077.5400	2031.5219	-2000.0000	-10037.0575	NaN	NaN
72	@AKESO1	-77918.6045	-0.0074	0.0037	-0.0000	0.0050	1.0674	-0.0074	-0.0074	0.0000	1.0000	1.0000	0.0000	-6000	-6000.0000	12.9864	102.5172	9903711.0000	129.5200	9926.HK	HKG	HKG	HK	True	-1	2026-07-17	2026-07-17	33427622	0.0050	434105609.4318	GS	apac	availability	0	1.1133	1.1598	0.1598	-0.1064	11962.3651	1.0000	XH	2000	39955270.6934	-77918.6045	77918.6045	0.0000	0.0000	0.0000	8289.8228	0.1064	-86742.9631	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
73	@JUNSH1	-20119.5328	-0.0019	0.0037	-0.0000	0.1000	5.5122	-0.0019	-0.0024	-0.0005	1.0000	0.0592	-2000.0000	-7800	-9800.0000	2.5794	20.3480	3219400.0000	8.3568	1877.HK	HKG	HKG	HK	True	-1	2026-07-17	2026-07-17	2332717	0.0975	6017073.8686	GS	apac	availability	2000	1.8997	1.6400	0.6400	-0.1613	543.8452	1.0000	XH	2000	39955270.6934	-25278.3874	25278.3874	-5158.8546	5158.8546	-1.0000	4077.5626	0.1613	-48020.5682	-9800.1160	832.1556	-2000.0000	-5158.8546	NaN	NaN
74	@INDUS124	35984.4113	0.0034	0.0037	0.3697	0.0000	-0.0000	0.0034	0.0034	0.0000	1.0000	1.0000	0.0000	41000	41000.0000	0.8777	6.8758	126826630.0000	111.2438	1398.HK	HKG	HKG	HK	True	1	2026-07-17	2026-07-17	4294967295	0.0050	3769557797.2409	GS	apac	availability	0	0.4111	0.5368	-0.4632	0.1264	76176.3218	1.0000	XH	2000	39955270.6934	35984.4113	35984.4113	0.0000	0.0000	0.0000	4548.3315	0.1264	14794.3003	0.0000	0.0000	0.0000	0.0000	NaN	NaN
75	@CHANG17	-54868.6560	-0.0052	0.0047	-0.0000	0.0050	0.7516	-0.0052	-0.0052	0.0000	1.0000	1.0000	0.0000	-73650	-73650.0000	0.7450	23.9480	15103000.0000	11.2507	2801.TW	TPE	TWN	TW	True	-1	2026-07-17	2026-07-17	355982372	0.0050	265203996.1264	GS	apac	availability	0	0.2654	0.4150	-0.5850	0.0854	8064.3608	1.0000	TW	1000	39955270.6934	-54868.6560	54868.6560	0.0000	0.0000	0.0000	-4684.8686	0.0854	-14560.2271	0.0000	0.0000	0.0000	0.0000	NaN	NaN
76	@HUANA1	-2095.7447	-0.0002	0.0047	-0.0000	0.0050	0.0287	-0.0002	0.0000	0.0002	1.0000	1.0000	0.0000	-1710	-1710.0000	1.2256	39.4057	29690747.0000	36.3937	2880.TW	TPE	TWN	TW	True	-1	2026-07-17	2026-07-17	303320007	0.0050	371743446.3916	GS	apac	availability	0	0.5087	0.5831	-0.4169	0.0922	17056.3776	1.0000	TW	1000	39955270.6934	-2095.7447	2095.7447	0.0000	0.0000	0.0000	-193.2687	0.0922	-1066.1763	0.0000	0.0000	0.0000	0.0000	NaN	NaN
77	@NANYA13	39660.3272	0.0038	0.0047	0.5161	0.0000	-0.0000	0.0038	0.0038	0.0000	1.0000	0.0000	0.0000	1000	1000.0000	39.6603	1322.6070	19445907.0000	800.0279	8046.TW	TPE	TWN	TW	True	1	2026-07-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5065	1.4726	0.4726	0.1244	8969.4965	1.0000	TW	1000	39955270.6934	39660.3272	39660.3272	0.0000	0.0000	0.0000	4933.4538	0.1244	59749.1956	0.0000	0.0000	0.0000	0.0000	NaN	NaN
78	@SHENW4	2862.6284	0.0003	0.0037	0.0294	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	0.4239	0.0000	8800	8800.0000	0.3253	2.5738	10490399.0000	3.4444	6806.HK	HKG	HKG	HK	True	1	2026-07-17	2026-07-17	136799853	0.0050	44500812.4315	GS	apac	availability	0	2.0290	1.7881	0.7881	0.0744	814.5479	0.9989	XH	2000	39955270.6934	2862.6284	2862.6284	0.0000	0.0000	0.0000	212.9871	0.0744	5808.3489	0.0000	0.0000	0.0000	0.0000	NaN	NaN
79	@FUBON8	86125.1223	0.0082	0.0047	1.1208	0.0000	-0.0000	0.0082	0.0082	0.0000	1.0000	1.0000	0.0000	22150	22150.0000	3.8883	125.6428	26571567.0000	103.8487	2881.TW	TPE	TWN	TW	True	1	2026-07-17	2026-07-17	365177139	0.0050	1419906354.1910	GS	apac	availability	0	0.4857	0.6193	-0.3807	0.2042	45750.0793	1.0000	TW	1000	39955270.6934	86125.1223	86125.1223	0.0000	0.0000	0.0000	17589.5734	0.2042	41827.5970	0.0000	0.0000	0.0000	0.0000	NaN	NaN
80	@LIFET16	-6704.9799	-0.0006	0.0037	-0.0000	0.0150	0.2755	-0.0006	0.0000	0.0006	1.0000	0.2163	0.0000	-36000	-36000.0000	0.1862	1.4486	12512188.0000	2.3122	1302.HK	HKG	HKG	HK	True	-1	2026-07-17	2026-07-17	121596833	0.0125	22647342.2857	GS	apac	availability	0	1.0619	1.0818	0.0818	0.0009	785.0150	0.9980	XH	2000	39955270.6934	-6704.9799	6704.9799	0.0000	0.0000	0.0000	-6.2251	0.0009	-7119.8643	0.0000	0.0000	0.0000	0.0000	NaN	NaN
81	@TELST3	33873.2101	0.0032	0.0035	0.3248	0.0000	-0.0000	0.0032	0.0032	0.0000	1.0000	1.0000	0.0000	9846	9846.0000	3.4403	4.9143	14707454.0000	50.6428	TLS.AX	ASX	AUS	AU	True	1	2026-07-17	2026-07-17	1037045742	0.0050	3567750183.8673	GS	apac	availability	0	-0.0995	0.1155	-0.8845	-0.0039	38321.9889	1.0000	AU	1	39955270.6934	33873.2101	33873.2101	0.0000	0.0000	0.0000	-133.4170	0.0039	-3370.8297	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
82	@ARROW13	-90299.0796	-0.0086	0.0035	-0.0000	0.0050	1.2370	-0.0086	-0.0086	0.0000	1.0000	1.0000	0.0000	-43835	-43835.0000	2.0600	2.9345	10743629.0000	22.0900	SIG.AX	ASX	AUS	AU	True	-1	2026-07-17	2026-07-17	687180511	0.0050	1415575855.6877	GS	apac	availability	0	0.4456	0.5286	-0.4714	-0.0995	23779.7591	1.0000	AU	1	39955270.6934	-90299.0796	90299.0796	0.0000	0.0000	0.0000	8980.9232	0.0995	-40241.2210	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
83	@BYDEL1	-53869.4743	-0.0051	0.0037	-0.0000	0.0050	0.7379	-0.0051	-0.0051	0.0000	1.0000	1.0000	0.0000	-18000	-18000.0000	2.9927	23.7305	11999399.0000	36.3252	0285.HK	HKG	HKG	HK	True	-1	2026-07-17	2026-07-17	41089937	0.0050	122971850.1911	GS	apac	availability	0	1.8720	1.7377	0.7377	0.1217	2292.7139	1.0000	XH	2000	39955270.6934	-53869.4743	53869.4743	0.0000	0.0000	0.0000	-6554.3785	0.1217	-100843.3563	0.0000	0.0000	0.0000	0.0000	NaN	NaN
84	@HORIZ158	-49399.4687	-0.0047	0.0037	-0.0000	0.0175	2.3685	-0.0047	-0.0047	0.0000	1.0000	0.1640	0.0000	-84000	-84000.0000	0.5881	4.6067	214597820.0000	126.1123	9660.HK	HKG	HKG	HK	True	-1	2026-07-17	2026-07-17	28431189	0.0175	16720067.0264	GS	apac	availability	0	1.7521	1.5331	0.5331	0.0004	6740.8163	1.0000	XH	2000	39955270.6934	-49399.4687	49399.4687	0.0000	0.0000	0.0000	-18.5525	0.0004	-86550.9604	0.0000	0.0000	0.0000	0.0000	NaN	NaN
85	@SUMIT41	-58935.7832	-0.0056	0.0030	-0.0000	0.0050	0.8073	-0.0056	-0.0058	-0.0002	1.0000	1.0000	-200.0000	-7000	-7200.0000	8.4194	1366.7369	4327500.0000	36.4679	1911.T	TYO	JPN	JP	True	-1	2026-07-17	2026-07-17	62379373	0.0050	525196743.4196	GS	apac	availability	200	0.8664	0.8657	-0.1343	-0.0218	5207.9557	1.0000	JP	100	39955270.6934	-60619.6627	60619.6627	-1683.8795	1683.8795	-1.0000	1321.7704	0.0218	-52520.8312	-1458.9120	36.7158	-200.0000	-1683.8795	NaN	NaN
86	@TAKAR10	-104025.6497	-0.0099	0.0030	-0.0000	0.0050	1.4250	-0.0099	-0.0098	0.0001	1.0000	1.0000	100.0000	-7800	-7700.0000	13.3366	2169.3138	322100.0000	4.3083	2531.T	TYO	JPN	JP	True	-1	2026-07-17	2026-07-17	13287733	0.0050	177213469.0569	GS	apac	availability	0	0.3081	0.4409	-0.5591	-0.0851	2630.6759	0.9998	JP	100	39955270.6934	-102691.9875	102691.9875	1333.6622	1333.6622	1.0000	8742.4468	0.0851	-31644.4268	410.9666	-113.5383	0.0000	0.0000	NaN	NaN
87	@SEMBC3	-49319.5559	-0.0047	0.0040	-0.0000	0.0200	2.7024	-0.0047	-0.0047	0.0000	1.0000	1.0000	0.0000	-11600	-11600.0000	4.2517	5.4916	11636000.0000	49.5773	SCIL.SI	SIN	SGP	SG	True	-1	2026-07-17	2026-07-17	34575789	0.0175	147005393.0387	GS	apac	availability	0	0.1954	0.3295	-0.6705	-0.0137	7600.0914	1.0000	SG	100	39955270.6934	-49319.5559	49319.5559	0.0000	0.0000	0.0000	674.7537	0.0137	-9637.8895	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
88	@JAPAN231	7289.8233	0.0007	0.0030	0.0599	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	1.0000	0.0000	700	700.0000	10.4140	1693.5870	1167800.0000	12.1945	1662.T	TYO	JPN	JP	True	1	2026-07-17	2026-07-17	29961846	0.0050	312023663.6804	GS	apac	availability	0	0.7116	0.6858	-0.3142	0.0554	1659.3745	1.0000	JP	100	39955270.6934	7289.8233	7289.8233	0.0000	0.0000	0.0000	403.7595	0.0554	5187.5165	0.0000	0.0000	0.0000	0.0000	NaN	NaN
89	@XINJI34	27335.2924	0.0026	0.0037	0.2808	0.0000	-0.0000	0.0026	0.0026	0.0000	1.0000	1.0000	0.0000	22000	22000.0000	1.2425	9.7312	15895696.0000	19.7328	2208.HK	HKG	HKG	HK	True	1	2026-07-17	2026-07-17	87263107	0.0050	108425570.1391	GS	apac	availability	0	2.1493	1.9025	0.9025	0.1083	956.8997	1.0000	XH	2000	39955270.6934	27335.2924	27335.2924	0.0000	0.0000	0.0000	2959.4316	0.1083	58752.3857	0.0000	0.0000	0.0000	0.0000	NaN	NaN
90	@GFSEC1	17492.1382	0.0017	0.0037	0.1797	0.0000	-0.0000	0.0017	0.0000	-0.0017	1.0000	1.0000	-6000.0000	8000	2000.0000	2.1865	17.2436	4307262.0000	9.4748	1776.HK	HKG	HKG	HK	True	1	2026-07-17	2026-07-17	133984372	0.0300	292959143.4424	GS	apac	availability	0	2.0548	1.8013	0.8013	0.0824	2477.9139	1.0000	XH	2000	39955270.6934	4373.0345	4373.0345	-13119.1036	13119.1036	-1.0000	360.2280	0.0824	8985.5706	-26956.7118	-1080.6839	0.0000	0.0000	NaN	NaN
91	@SINOT26	130415.4487	0.0124	0.0037	1.3399	0.0000	-0.0000	0.0124	0.0124	0.0000	1.0000	1.0000	0.0000	26000	26000.0000	5.0160	39.3866	4025792.0000	20.2275	3808.HK	HKG	HKG	HK	True	1	2026-07-17	2026-07-17	157036015	0.0050	787689321.7268	GS	apac	availability	0	0.8251	0.9826	-0.0174	0.1797	4016.2306	1.0000	XH	2000	39955270.6934	130415.4487	130415.4487	0.0000	0.0000	0.0000	23433.2641	0.1797	107610.4335	0.0000	0.0000	0.0000	0.0000	NaN	NaN
92	@NKSJH1	73449.4559	0.0070	0.0030	0.6037	0.0000	-0.0000	0.0070	0.0070	0.0000	1.0000	1.0000	0.0000	1800	1800.0000	40.8053	6628.0586	3400500.0000	138.9692	8630.T	TYO	JPN	JP	True	1	2026-07-17	2026-07-17	228441120	0.0050	9321597756.6359	GS	apac	availability	0	0.4702	0.5755	-0.4245	0.0854	38121.4414	1.0000	JP	100	39955270.6934	73449.4559	73449.4559	0.0000	0.0000	0.0000	6272.5848	0.0854	34535.5389	0.0000	0.0000	0.0000	0.0000	NaN	NaN
93	@CITYD3	-33845.9046	-0.0032	0.0040	-0.0000	0.0050	0.4636	-0.0032	-0.0032	0.0000	1.0000	1.0000	0.0000	-5600	-5600.0000	6.0439	7.7526	1016100.0000	6.1117	CTDM.SI	SIN	SGP	SG	True	-1	2026-07-17	2026-07-17	37443952	0.0050	226307933.5533	GS	apac	availability	0	0.8577	0.8485	-0.1515	0.0064	3077.6126	1.0000	SG	100	39955270.6934	-33845.9046	33845.9046	0.0000	0.0000	0.0000	-217.7235	0.0064	-29031.2561	0.0000	0.0000	0.0000	0.0000	NaN	NaN
94	@FAREA51	-84057.1752	-0.0080	0.0037	-0.0000	0.0050	1.1515	-0.0080	-0.0080	0.0000	1.0000	1.0000	0.0000	-102000	-102000.0000	0.8241	6.4585	10753856.0000	8.8601	3360.HK	HKG	HKG	HK	True	-1	2026-07-17	2026-07-17	311607278	0.0050	256792427.0065	GS	apac	availability	0	0.5082	0.5984	-0.4016	0.0329	3216.1488	1.0000	HK	1000	39955270.6934	-84057.1752	84057.1752	0.0000	0.0000	0.0000	-2768.4514	0.0329	-42714.3909	0.0000	0.0000	0.0000	0.0000	NaN	NaN
95	@NISSH18	-23148.8732	-0.0022	0.0030	-0.0000	0.0050	0.3171	-0.0022	-0.0019	0.0003	1.0000	1.0000	200.0000	-1600	-1400.0000	14.4680	2353.7422	927500.0000	13.4605	3105.T	TYO	JPN	JP	True	-1	2026-07-17	2026-07-17	26471237	0.0050	382987067.9810	GS	apac	availability	0	1.0649	1.0526	0.0526	0.0018	2449.8574	1.0000	JP	100	39955270.6934	-20255.2641	20255.2641	2893.6092	2893.6092	1.0000	-36.4724	0.0018	-21569.5866	3081.3695	5.2103	0.0000	0.0000	NaN	NaN
96	@SIHUA3	-68454.3200	-0.0065	0.0037	-0.0000	0.0100	1.8755	-0.0065	-0.0071	-0.0006	1.0000	0.3158	-50000.0000	-577000	-627000.0000	0.1186	0.9333	33230000.0000	3.9563	0460.HK	HKG	HKG	HK	True	-1	2026-07-17	2026-07-17	273733900	0.0075	32475334.4826	GS	apac	availability	50000	1.1919	1.1448	0.1448	-0.0840	552.1729	0.9984	XH	2000	39955270.6934	-74386.2369	74386.2369	-5931.9168	5931.9168	-1.0000	6248.1020	0.0840	-88663.6878	-7070.4695	498.2537	-50000.0000	-5931.9168	NaN	NaN
97	@AMPLI4	-46573.4101	-0.0044	0.0035	-0.0000	0.0050	0.6380	-0.0044	-0.0044	0.0000	1.0000	1.0000	0.0000	-34984	-34984.0000	1.3313	1.8438	27453891.0000	35.4686	AMP.AX	ASX	AUS	AU	True	-1	2026-07-17	2026-07-17	284084931	0.0050	378195860.7036	GS	apac	availability	0	0.4172	0.5723	-0.4277	-0.0930	3238.7213	1.0000	AU	1	39955270.6934	-46573.4101	46573.4101	0.0000	0.0000	0.0000	4333.6127	0.0930	-19432.3050	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
98	@TACHE1	-14028.8687	-0.0013	0.0047	-0.0000	0.0150	0.5765	-0.0013	-0.0013	0.0000	1.0000	0.6023	0.0000	-11000	-11000.0000	1.2754	40.9383	9243875.0000	11.7714	2027.TW	TPE	TWN	TW	True	-1	2026-07-17	2026-07-17	49473419	0.0150	63096008.9113	GS	apac	availability	0	0.4928	0.7377	-0.2623	0.1012	3131.0491	1.0000	TW	1000	39955270.6934	-14028.8687	14028.8687	0.0000	0.0000	0.0000	-1420.3141	0.1012	-6912.8646	0.0000	0.0000	0.0000	0.0000	NaN	NaN
99	@UNIPR8	-5748.2189	-0.0005	0.0037	-0.0000	0.0200	0.3150	-0.0005	0.0000	0.0005	1.0000	0.4439	0.0000	-6000	-6000.0000	0.9580	7.5128	5149227.0000	4.9350	0220.HK	HKG	HKG	HK	True	-1	2026-07-17	2026-07-17	48588568	0.0175	46549620.9246	GS	apac	availability	0	0.3065	0.4933	-0.5067	0.0349	4138.0775	1.0000	XH	2000	39955270.6934	-5748.2189	5748.2189	0.0000	0.0000	0.0000	-200.5439	0.0349	-1762.0933	0.0000	0.0000	0.0000	0.0000	NaN	NaN
100	@FINAN321	-52240.3428	-0.0050	0.0030	-0.0000	0.0050	0.7156	-0.0050	-0.0051	-0.0001	1.0000	0.4474	-100.0000	-5400	-5500.0000	9.6741	1578.8914	355900.0000	3.4647	7148.T	TYO	JPN	JP	True	-1	2026-07-17	2026-07-17	4801390	0.0050	46449307.3342	GS	apac	availability	100	0.6049	0.7335	-0.2665	-0.0592	575.6166	1.0000	JP	100	39955270.6934	-53207.7566	53207.7566	-967.4138	967.4138	-1.0000	3151.8983	0.0592	-32184.0889	-585.1653	57.3072	-100.0000	-967.4138	NaN	NaN
101	@HITAC41	84756.2968	0.0081	0.0030	0.6966	0.0000	-0.0000	0.0081	0.0081	0.0000	1.0000	1.0000	0.0000	2600	2600.0000	32.5986	5294.2852	595600.0000	19.4425	6305.T	TYO	JPN	JP	True	1	2026-07-17	2026-07-17	32339518	0.0050	1054222225.6436	GS	apac	availability	0	1.2447	1.2177	0.2177	0.1247	3997.0930	1.0000	JP	100	39955270.6934	84756.2968	84756.2968	0.0000	0.0000	0.0000	10573.1950	0.1247	105495.8996	0.0000	0.0000	0.0000	0.0000	NaN	NaN
102	@GUANG77	9835.5008	0.0009	0.0037	0.1010	0.0000	-0.0000	0.0009	0.0000	-0.0009	1.0000	1.0000	0.0000	10000	10000.0000	0.9836	7.7075	7204152.0000	7.0833	0270.HK	HKG	HKG	HK	True	1	2026-07-17	2026-07-17	458789748	0.0050	451242693.5636	GS	apac	availability	0	0.3703	0.5388	-0.4612	0.1029	2700.7148	1.0000	HK	2000	39955270.6934	9835.5008	9835.5008	0.0000	0.0000	0.0000	1011.7368	0.1029	3642.0188	0.0000	0.0000	0.0000	0.0000	NaN	NaN
103	@ASAHI55	-18898.1718	-0.0018	0.0030	-0.0000	0.0050	0.2589	-0.0018	-0.0018	0.0000	1.0000	1.0000	0.0000	-1000	-1000.0000	18.8982	3075.7444	468100.0000	8.8772	5857.T	TYO	JPN	JP	True	-1	2026-07-17	2026-07-17	17561899	0.0050	331887785.1528	GS	apac	availability	0	1.4298	1.2929	0.2929	-0.0696	1641.3730	1.0000	JP	100	39955270.6934	-18898.1718	18898.1718	0.0000	0.0000	0.0000	1314.4539	0.0696	-27020.5153	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
104	@AYALA10	7433.1128	0.0007	0.0100	0.2036	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	0.0011	0.0000	947	947.0000	7.8491	475.3958	1462141.0000	11.2725	AC.PS	PSE	PHL	PH	True	1	2026-07-17	2026-07-17	14564	0.0300	114314.5253	GS	apac	availability	0	0.6091	0.6571	-0.3429	0.0873	2532.2594	0.7824	PH	10	39955270.6934	7433.1128	7433.1128	0.0000	0.0000	0.0000	648.5736	0.0873	4527.4619	0.0000	0.0000	0.0000	0.0000	NaN	NaN
105	@CHINA1532	-1684.5368	-0.0002	0.0037	-0.0000	0.0075	0.0346	-0.0002	0.0000	0.0002	1.0000	0.3728	0.0000	-1900	-1900.0000	0.8866	7.0151	2901610.0000	2.5967	2039.HK	HKG	HKG	HK	True	-1	2026-07-17	2026-07-17	44129996	0.0075	39125579.3138	GS	apac	availability	0	1.7264	1.6185	0.6185	0.2246	560.3921	0.9713	XH	2000	39955270.6934	-1684.5368	1684.5368	0.0000	0.0000	0.0000	-378.3830	0.2246	-2908.2393	0.0000	0.0000	0.0000	0.0000	NaN	NaN
106	@FUYOG1	-177101.4582	-0.0169	0.0030	-0.0000	0.0050	2.4260	-0.0169	-0.0169	0.0000	1.0000	1.0000	0.0000	-6600	-6600.0000	26.8336	4372.0352	124100.0000	3.3454	8424.T	TYO	JPN	JP	True	-1	2026-07-17	2026-07-17	10947494	0.0050	293760174.4181	GS	apac	availability	0	0.3431	0.4409	-0.5591	-0.0405	2096.8424	0.9954	JP	100	39955270.6934	-177101.4582	177101.4582	0.0000	0.0000	0.0000	7168.0432	0.0405	-60768.8890	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
107	@HOTAI2	-122682.6121	-0.0117	0.0047	-0.0000	0.0150	5.0418	-0.0117	-0.0117	0.0000	1.0000	1.0000	0.0000	-8000	-8000.0000	15.3353	488.8374	656505.0000	9.9827	2207.TW	TPE	TWN	TW	True	-1	2026-07-17	2026-07-17	7356308	0.0150	112811385.0957	GS	apac	availability	0	0.5697	0.6610	-0.3390	0.0305	5724.0459	0.9998	TW	1000	39955270.6934	-122682.6121	122682.6121	0.0000	0.0000	0.0000	-3745.2406	0.0305	-69897.8257	0.0000	0.0000	0.0000	0.0000	NaN	NaN
108	@JAPAN182	-51256.2814	-0.0049	0.0030	-0.0000	0.0050	0.7021	-0.0049	-0.0049	0.0000	1.0000	1.0000	0.0000	-3400	-3400.0000	15.0754	2442.5582	257700.0000	3.8810	6807.T	TYO	JPN	JP	True	-1	2026-07-17	2026-07-17	9122678	0.0050	137527809.0452	GS	apac	availability	0	0.9356	1.0305	0.0305	0.0183	720.6901	0.8782	JP	100	39955270.6934	-51256.2814	51256.2814	0.0000	0.0000	0.0000	-939.8697	0.0183	-47952.9144	0.0000	0.0000	0.0000	0.0000	NaN	NaN
109	@JUTTH1	-75064.4969	-0.0071	0.0035	-0.0000	0.0150	3.0848	-0.0071	-0.0071	0.0000	1.0000	1.0000	0.0000	-18376	-18376.0000	4.0849	5.8771	677643.0000	2.7905	DVP.AX	ASX	AUS	AU	True	-1	2026-07-17	2026-07-17	38707163	0.0125	158115678.9824	GS	apac	availability	0	1.9781	1.7246	0.7246	-0.0990	1347.9644	0.9412	AU	1	39955270.6934	-75064.4969	75064.4969	0.0000	0.0000	0.0000	7432.2545	0.0990	-148482.9456	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
110	@KYOKU4	-50476.3079	-0.0048	0.0030	-0.0000	0.0050	0.6915	-0.0048	-0.0049	-0.0001	1.0000	0.6036	-100.0000	-3500	-3600.0000	14.4218	2340.6905	143100.0000	2.0653	7226.T	TYO	JPN	JP	True	-1	2026-07-17	2026-07-17	4359319	0.0050	62869236.6187	GS	apac	availability	100	0.8102	0.9190	-0.0810	-0.0541	579.0354	0.6872	JP	100	39955270.6934	-51918.4881	51918.4881	-1442.1802	1442.1802	-1.0000	2809.9593	0.0541	-42062.4774	-1168.4022	78.0544	-100.0000	-1442.1802	NaN	NaN
111	@METRO72	42549.4961	0.0041	0.0100	1.1657	0.0000	-0.0000	0.0041	0.0041	0.0000	1.0000	0.0025	0.0000	39514	39514.0000	1.0768	66.9773	1502466.0000	1.6320	MBT.PS	PSE	PHL	PH	True	1	2026-07-17	2026-07-17	239295	0.0300	257677.8271	GS	apac	availability	0	0.4502	0.4741	-0.5259	0.1007	2905.7464	0.8594	PH	10	39955270.6934	42549.4961	42549.4961	0.0000	0.0000	0.0000	4283.3682	0.1007	19157.4459	0.0000	0.0000	0.0000	0.0000	NaN	NaN
112	@NAKAN1	-15044.5479	-0.0014	0.0030	-0.0000	0.0050	0.2061	-0.0014	-0.0014	0.0000	1.0000	1.0000	0.0000	-800	-800.0000	18.8057	3048.7547	159000.0000	2.9889	7716.T	TYO	JPN	JP	True	-1	2026-07-17	2026-07-17	10298707	0.0050	193674238.3698	GS	apac	availability	0	0.4932	0.6260	-0.3740	-0.0291	1734.2264	0.8218	JP	100	39955270.6934	-15044.5479	15044.5479	0.0000	0.0000	0.0000	438.2161	0.0291	-7420.2996	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
113	@NICKE15	-37074.0682	-0.0035	0.0035	-0.0000	0.0050	0.5079	-0.0035	-0.0035	0.0000	1.0000	1.0000	0.0000	-60471	-60471.0000	0.6131	0.8709	5401567.0000	3.2962	NIC.AX	ASX	AUS	AU	True	-1	2026-07-17	2026-07-17	305079965	0.0050	187040985.5371	GS	apac	availability	0	1.4594	1.3611	0.3611	-0.0689	1703.6739	0.9992	AU	1	39955270.6934	-37074.0682	37074.0682	0.0000	0.0000	0.0000	2553.7535	0.0689	-54105.6199	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
114	@PERPE7	-148997.0031	-0.0142	0.0035	-0.0000	0.0050	2.0411	-0.0142	-0.0141	0.0001	1.0000	1.0000	46.0000	-11087	-11041.0000	13.4389	19.1140	251699.0000	3.3709	PPT.AX	ASX	AUS	AU	True	-1	2026-07-17	2026-07-17	13670484	0.0050	183716167.2787	GS	apac	availability	0	0.6151	0.7154	-0.2846	-0.0654	1554.7619	0.7738	AU	1	39955270.6934	-148378.8140	148378.8140	618.1891	618.1891	1.0000	9707.7503	0.0654	-91262.3804	380.2255	-40.4453	0.0000	0.0000	NaN	NaN
115	@SMPRI2	43298.5780	0.0041	0.0100	1.1863	0.0000	-0.0000	0.0041	0.0041	0.0000	1.0000	0.0025	0.0000	144320	144320.0000	0.3000	18.5066	3444122.0000	1.0337	SMPH.PS	PSE	PHL	PH	True	1	2026-07-17	2026-07-17	862326	0.0300	258713.2039	GS	apac	availability	0	0.3603	0.4809	-0.5191	0.0896	4295.1423	0.7026	PH	100	39955270.6934	43298.5780	43298.5780	0.0000	0.0000	0.0000	3879.8343	0.0896	15602.3454	0.0000	0.0000	0.0000	0.0000	NaN	NaN
116	@SUMIT30	-48797.3610	-0.0046	0.0030	-0.0000	0.0050	0.6685	-0.0046	-0.0043	0.0003	1.0000	1.0000	100.0000	-1400	-1300.0000	34.8553	5643.9610	250100.0000	8.7034	5232.T	TYO	JPN	JP	True	-1	2026-07-17	2026-07-17	6748466	0.0050	235219522.7549	GS	apac	availability	0	0.7938	0.8415	-0.1585	-0.0385	1117.7425	0.9986	JP	100	39955270.6934	-45311.8352	45311.8352	3485.5258	3485.5258	1.0000	1742.8773	0.0385	-35968.5133	2766.8087	-134.0675	0.0000	0.0000	NaN	NaN
117	@SUNCO12	-27591.9475	-0.0026	0.0030	-0.0000	0.0950	7.1815	-0.0026	-0.0026	0.0000	1.0000	0.2178	0.0000	-500	-500.0000	55.1839	8960.0547	18200.0000	1.0055	6736.T	TYO	JPN	JP	True	-1	2026-07-17	2026-07-17	409291	0.0925	22586271.5418	GS	apac	availability	0	0.3703	0.6348	-0.3652	-0.1063	1086.3688	0.6468	JP	100	39955270.6934	-27591.9475	27591.9475	0.0000	0.0000	0.0000	2934.0638	0.1063	-10217.1731	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
118	@TOKYO87	-35404.0139	-0.0034	0.0030	-0.0000	0.0050	0.4850	-0.0034	-0.0034	0.0000	1.0000	1.0000	0.0000	-3300	-3300.0000	10.7285	1757.4363	1096800.0000	11.8849	7173.T	TYO	JPN	JP	True	-1	2026-07-17	2026-07-17	54915312	0.0050	589158324.6293	GS	apac	availability	0	0.5933	0.6175	-0.3825	-0.0435	3102.5629	1.0000	JP	100	39955270.6934	-35404.0139	35404.0139	0.0000	0.0000	0.0000	1540.3949	0.0435	-21003.6492	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
119	@WEICH3	24523.6874	0.0023	0.0037	0.2520	0.0000	-0.0000	0.0023	0.0023	0.0000	1.0000	0.0000	0.0000	6000	6000.0000	4.0873	32.0409	15551344.0000	63.5645	2338.HK	HKG	HKG	HK	True	1	2026-07-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5667	1.4661	0.4661	0.1395	7941.7548	1.0000	XH	2000	39955270.6934	24523.6874	24523.6874	0.0000	0.0000	0.0000	3419.9873	0.1395	38420.1500	0.0000	0.0000	0.0000	0.0000	NaN	NaN
120	@DEGRE9	2895.7959	0.0003	0.0037	0.0298	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	0.1942	0.0000	5000	5000.0000	0.5792	4.5268	3484000.0000	2.0119	1361.HK	HKG	HKG	HK	True	1	2026-07-17	2026-07-17	35203791	0.0300	20388598.8637	GS	apac	availability	0	0.6933	0.8137	-0.1863	0.0519	1255.4329	0.8635	XH	2000	39955270.6934	2895.7959	2895.7959	0.0000	0.0000	0.0000	150.2981	0.0519	2007.6408	0.0000	0.0000	0.0000	0.0000	NaN	NaN
121	@KAKEN1	-152911.7983	-0.0146	0.0030	-0.0000	0.0050	2.0947	-0.0146	-0.0146	0.0000	1.0000	1.0000	0.0000	-6400	-6400.0000	23.8925	3880.5008	68900.0000	1.6485	4521.T	TYO	JPN	JP	True	-1	2026-07-17	2026-07-17	5578632	0.0050	133287289.2068	GS	apac	availability	0	0.0484	0.2866	-0.7134	-0.0910	1054.6071	0.8729	JP	100	39955270.6934	-152911.7983	152911.7983	0.0000	0.0000	0.0000	13910.3301	0.0910	-7398.1690	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
122	@NGKIN2	235185.1281	0.0224	0.0030	1.9330	0.0000	-0.0000	0.0224	0.0224	0.0000	1.0000	0.0000	0.0000	5900	5900.0000	39.8619	6491.4610	2170200.0000	86.8623	5333.T	TYO	JPN	JP	True	1	2026-07-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.1869	1.1757	0.1757	0.1581	11400.2402	1.0000	JP	100	39955270.6934	235185.1281	235185.1281	0.0000	0.0000	0.0000	37179.9732	0.1581	279150.1285	0.0000	0.0000	0.0000	0.0000	NaN	NaN
123	@CHINA206	1488.7195	0.0001	0.0037	0.0153	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	1.0000	0.0000	600	600.0000	2.4812	19.5264	5315910.0000	13.2416	0966.HK	HKG	HKG	HK	True	1	2026-07-17	2026-07-17	272369100	0.0050	675801994.2380	GS	apac	availability	0	1.5729	1.3977	0.3977	0.1267	3477.8144	1.0000	HK	200	39955270.6934	1488.7195	1488.7195	0.0000	0.0000	0.0000	188.6851	0.1267	2341.5638	0.0000	0.0000	0.0000	0.0000	NaN	NaN
124	@CHINA265	-3184.0997	-0.0003	0.0037	-0.0000	0.0550	0.4798	-0.0003	0.0000	0.0003	1.0000	0.0905	0.0000	-8000	-8000.0000	0.3980	3.1203	18368004.0000	7.3114	0354.HK	HKG	HKG	HK	True	-1	2026-07-17	2026-07-17	23783368	0.0550	9466076.9476	GS	apac	availability	0	1.6162	1.5254	0.5254	0.0136	978.6610	1.0000	XH	2000	39955270.6934	-3184.0997	3184.0997	0.0000	0.0000	0.0000	-43.2979	0.0136	-5146.0017	0.0000	0.0000	0.0000	0.0000	NaN	NaN
125	@TOTAL47	2444.5549	0.0002	0.0035	0.0234	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	0.0000	1379	1379.0000	1.7727	2.5245	1210852.0000	2.1418	SSM.AX	ASX	AUS	AU	True	1	2026-07-17	2026-07-17	105111106	0.0050	186330579.1939	GS	apac	availability	0	0.2128	0.3938	-0.6062	0.0086	1096.2480	0.4381	AU	1	39955270.6934	2444.5549	2444.5549	0.0000	0.0000	0.0000	20.9671	0.0086	520.0903	0.0000	0.0000	0.0000	0.0000	NaN	NaN
126	@FAREA20	-7664.5506	-0.0007	0.0047	-0.0000	0.0150	0.3150	-0.0007	0.0000	0.0007	1.0000	0.1308	0.0000	-11000	-11000.0000	0.6968	22.4589	1661063.0000	1.1604	2903.TW	TPE	TWN	TW	True	-1	2026-07-17	2026-07-17	19601038	0.0150	13657558.8491	GS	apac	availability	0	0.3912	0.5446	-0.4554	0.1332	641.7400	0.2949	TW	1000	39955270.6934	-7664.5506	7664.5506	0.0000	0.0000	0.0000	-1020.9359	0.1332	-2998.4047	0.0000	0.0000	0.0000	0.0000	NaN	NaN
127	@HOMEC18	-52490.2668	-0.0050	0.0035	-0.0000	0.0100	1.4381	-0.0050	-0.0050	0.0000	1.0000	0.2436	0.0000	-25481	-25481.0000	2.0600	2.9165	796118.0000	1.6269	HMC.AX	ASX	AUS	AU	True	-1	2026-07-17	2026-07-17	12158886	0.0100	25047022.1116	GS	apac	availability	0	0.9463	0.9471	-0.0529	-0.1176	688.4828	0.9744	AU	1	39955270.6934	-52490.2668	52490.2668	0.0000	0.0000	0.0000	6175.1918	0.1176	-49670.2016	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
128	@SAGAM6	-159858.8032	-0.0152	0.0030	-0.0000	0.0050	2.1898	-0.0152	-0.0152	0.0000	1.0000	1.0000	0.0000	-10100	-10100.0000	15.8276	2580.5220	200000.0000	3.1822	9003.T	TYO	JPN	JP	True	-1	2026-07-17	2026-07-17	10288064	0.0050	162835405.7897	GS	apac	availability	0	0.0848	0.2807	-0.7193	-0.1388	1553.4081	0.9821	JP	100	39955270.6934	-159858.8032	159858.8032	0.0000	0.0000	0.0000	22182.9165	0.1388	-13561.5519	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
129	@EVERG40	-2961.3043	-0.0003	0.0047	-0.0000	0.0400	0.3245	-0.0003	0.0000	0.0003	1.0000	0.0320	0.0000	-1000	-1000.0000	2.9613	95.3010	775842.0000	2.2999	2211.TW	TPE	TWN	TW	True	-1	2026-07-17	2026-07-17	1125400	0.0400	3332651.9002	GS	apac	availability	0	0.4790	0.7333	-0.2667	0.1171	778.1347	0.7640	TW	1000	39955270.6934	-2961.3043	2961.3043	0.0000	0.0000	0.0000	-346.6549	0.1171	-1418.3443	0.0000	0.0000	0.0000	0.0000	NaN	NaN
130	@GIANT6	-2737.3402	-0.0003	0.0047	-0.0000	0.0200	0.1500	-0.0003	0.0000	0.0003	1.0000	0.1739	0.0000	-1000	-1000.0000	2.7373	87.4681	3299453.0000	8.9771	9921.TW	TPE	TWN	TW	True	-1	2026-07-17	2026-07-17	6660601	0.0200	18232331.0676	GS	apac	availability	0	0.5814	0.6607	-0.3393	0.0405	1073.2164	0.9894	TW	1000	39955270.6934	-2737.3402	2737.3402	0.0000	0.0000	0.0000	-110.9232	0.0405	-1591.3845	0.0000	0.0000	0.0000	0.0000	NaN	NaN
131	@HUAKU1	-57670.7816	-0.0055	0.0047	-0.0000	0.0225	3.5550	-0.0055	-0.0055	0.0000	1.0000	0.1082	0.0000	-18000	-18000.0000	3.2039	102.5995	1737324.0000	5.5446	2548.TW	TPE	TWN	TW	True	-1	2026-07-17	2026-07-17	3366233	0.0225	10785182.6840	GS	apac	availability	0	0.4064	0.5924	-0.4076	0.1080	891.1906	0.9462	TW	1000	39955270.6934	-57670.7816	57670.7816	0.0000	0.0000	0.0000	-6229.5738	0.1080	-23435.1754	0.0000	0.0000	0.0000	0.0000	NaN	NaN
132	@PRIME74	-34341.1774	-0.0033	0.0047	-0.0000	0.0175	1.6465	-0.0033	-0.0033	0.0000	1.0000	0.5793	0.0000	-6000	-6000.0000	5.7235	185.0090	5753000.0000	33.1080	8069.TWO	TPO	TWN	TW	True	-1	2026-07-17	2026-07-17	10567192	0.0200	60481635.8843	GS	apac	availability	0	1.1807	1.2282	0.2282	0.1380	5814.1748	1.0000	TW	1000	39955270.6934	-34341.1774	34341.1774	0.0000	0.0000	0.0000	-4739.8727	0.1380	-40546.8138	0.0000	0.0000	0.0000	0.0000	NaN	NaN
133	@BUNKA1	-15389.8326	-0.0015	0.0030	-0.0000	0.0050	0.2108	-0.0015	-0.0015	0.0000	1.0000	1.0000	0.0000	-1300	-1300.0000	11.8383	1927.3106	61200.0000	0.7273	5930.T	TYO	JPN	JP	True	-1	2026-07-17	2026-07-17	9475570	0.0050	112174950.8278	GS	apac	availability	0	0.4673	0.5939	-0.4061	-0.0158	794.8580	0.2620	JP	100	39955270.6934	-15389.8326	15389.8326	0.0000	0.0000	0.0000	243.0468	0.0158	-7191.2626	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
134	@FUJIM6	56520.6400	0.0054	0.0030	0.4646	0.0000	-0.0000	0.0054	0.0054	0.0000	1.0000	1.0000	0.0000	1200	1200.0000	47.1005	7661.8399	562500.0000	26.5733	6134.T	TYO	JPN	JP	True	1	2026-07-17	2026-07-17	16884778	0.0050	795282049.1537	GS	apac	availability	0	1.3019	1.2610	0.2610	0.0942	4607.5507	1.0000	JP	100	39955270.6934	56520.6400	56520.6400	0.0000	0.0000	0.0000	5326.0360	0.0942	73581.6054	0.0000	0.0000	0.0000	0.0000	NaN	NaN
135	@STELL14	-9789.5762	-0.0009	0.0037	-0.0000	0.0050	0.1341	-0.0009	0.0000	0.0009	1.0000	0.6496	0.0000	-6000	-6000.0000	1.6316	12.7089	1337500.0000	2.1684	1836.HK	HKG	HKG	HK	True	-1	2026-07-17	2026-07-17	41738392	0.0050	68100194.5490	GS	apac	availability	0	0.6287	0.7557	-0.2443	0.1024	1087.8978	0.5974	HK	500	39955270.6934	-9789.5762	9789.5762	0.0000	0.0000	0.0000	-1002.5739	0.1024	-6154.8405	0.0000	0.0000	0.0000	0.0000	NaN	NaN
136	@SUNON1	46192.6164	0.0044	0.0047	0.6011	0.0000	-0.0000	0.0044	0.0044	0.0000	1.0000	0.2129	0.0000	11000	11000.0000	4.1993	135.5670	1400264.0000	5.9049	2421.TW	TPE	TWN	TW	True	1	2026-07-17	2026-07-17	5323885	0.0400	22356743.3988	GS	apac	availability	0	1.2536	1.2628	0.2628	0.1870	1132.6726	1.0000	TW	1000	39955270.6934	46192.6164	46192.6164	0.0000	0.0000	0.0000	8636.7918	0.1870	57907.3456	0.0000	0.0000	0.0000	0.0000	NaN	NaN
137	@LEISU13	42052.7629	0.0040	0.0100	1.1521	0.0000	-0.0000	0.0040	0.0040	0.0000	1.0000	0.0000	0.0000	231114	231114.0000	0.1820	11.2969	6077535.0000	1.1134	PLUS.PS	PSE	PHL	PH	True	1	2026-07-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.2996	0.3991	-0.6009	0.0949	489.9159	0.5883	PH	100	39955270.6934	42052.7629	42052.7629	0.0000	0.0000	0.0000	3989.7701	0.0949	12599.8037	0.0000	0.0000	0.0000	0.0000	NaN	NaN
138	@MERID8	-2619.1368	-0.0002	0.0047	-0.0000	0.0175	0.1256	-0.0002	0.0000	0.0002	1.0000	0.1044	0.0000	-1000	-1000.0000	2.6191	83.8627	13074086.0000	34.1056	9914.TW	TPE	TWN	TW	True	-1	2026-07-17	2026-07-17	4173236	0.0175	10930276.0150	GS	apac	availability	0	0.4100	0.5407	-0.4593	0.0096	783.0792	0.9782	TW	1000	39955270.6934	-2619.1368	2619.1368	0.0000	0.0000	0.0000	-25.0696	0.0096	-1073.9088	0.0000	0.0000	0.0000	0.0000	NaN	NaN
139	@BRAND82	-61508.2414	-0.0059	0.0037	-0.0000	0.0925	15.5877	-0.0059	-0.0059	0.0000	1.0000	0.1787	0.0000	-41000	-41000.0000	1.5002	11.7555	896790.0000	1.3449	0863.HK	HKG	HKG	HK	True	-1	2026-07-17	2026-07-17	12097469	0.0925	18148635.2009	GS	apac	availability	0	1.0806	1.2218	0.2218	-0.1902	1353.6143	1.0000	HK	2000	39955270.6934	-61508.2414	61508.2414	0.0000	0.0000	0.0000	11699.6049	0.1902	-66463.2524	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
140	@UNIVE423	67776.9327	0.0065	0.0037	0.6963	0.0000	-0.0000	0.0065	0.0065	0.0000	1.0000	0.5580	0.0000	110000	110000.0000	0.6162	4.8317	3840500.0000	2.3672	2666.HK	HKG	HKG	HK	True	1	2026-07-17	2026-07-17	95087223	0.0050	58588366.4741	GS	apac	availability	0	0.7047	0.7968	-0.2032	0.0376	769.4574	0.9338	XH	2000	39955270.6934	67776.9327	67776.9327	0.0000	0.0000	0.0000	2549.6529	0.0376	47761.7900	0.0000	0.0000	0.0000	0.0000	NaN	NaN
141	@JACJA1	158210.6853	0.0151	0.0030	1.3004	0.0000	-0.0000	0.0151	0.0147	-0.0003	1.0000	0.6763	-600.0000	27800	27200.0000	5.6910	920.5906	657200.0000	3.7304	2124.T	TYO	JPN	JP	True	1	2026-07-17	2026-07-17	12477363	0.0050	71009070.1914	GS	apac	availability	0	0.2022	0.4347	-0.5653	0.1339	895.0817	0.4793	JP	100	39955270.6934	154796.0662	154796.0662	-3414.6191	3414.6191	-1.0000	20729.6765	0.1339	31304.3285	-690.5367	-457.2723	0.0000	0.0000	NaN	NaN
142	@MONAD1	103522.4170	0.0099	0.0035	0.9927	0.0000	-0.0000	0.0099	0.0099	0.0000	1.0000	1.0000	0.0000	5022	5022.0000	20.6138	29.3906	243273.0000	5.0098	MND.AX	ASX	AUS	AU	True	1	2026-07-17	2026-07-17	17032280	0.0050	351099719.8205	GS	apac	availability	0	0.5641	0.6392	-0.3608	0.0163	2072.1514	0.9586	AU	1	39955270.6934	103522.4170	103522.4170	0.0000	0.0000	0.0000	1688.2907	0.0163	58393.5914	0.0000	0.0000	0.0000	0.0000	NaN	NaN
143	@CHINA1258	-25513.6204	-0.0024	0.0037	-0.0000	0.0050	0.3495	-0.0024	-0.0024	0.0000	1.0000	0.7915	0.0000	-50000	-50000.0000	0.5103	3.9927	5828320.0000	2.9686	2128.HK	HKG	HKG	HK	True	-1	2026-07-17	2026-07-17	162355947	0.0050	82845760.1376	GS	apac	availability	0	1.5241	1.3896	0.3896	0.0779	1583.0783	0.9933	XH	2000	39955270.6934	-25513.6204	25513.6204	0.0000	0.0000	0.0000	-1988.2050	0.0779	-38884.4532	0.0000	0.0000	0.0000	0.0000	NaN	NaN
144	@LIONT64	59241.6417	0.0056	0.0047	0.7710	0.0000	-0.0000	0.0056	0.0056	0.0000	1.0000	0.0000	0.0000	13000	13000.0000	4.5570	146.4455	318717.0000	1.4519	2731.TW	TPE	TWN	TW	True	1	2026-07-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.5339	0.6344	-0.3656	0.1837	425.0716	0.9659	TW	1000	39955270.6934	59241.6417	59241.6417	0.0000	0.0000	0.0000	10880.9688	0.1837	31630.6955	0.0000	0.0000	0.0000	0.0000	NaN	NaN
145	@MCMIL1	-65441.2303	-0.0062	0.0035	-0.0000	0.0050	0.8965	-0.0062	-0.0062	0.0000	1.0000	0.7887	0.0000	-4729	-4729.0000	13.8383	19.7785	245492.0000	3.4021	MMS.AX	ASX	AUS	AU	True	-1	2026-07-17	2026-07-17	5936221	0.0050	82147093.5336	GS	apac	availability	0	0.2235	0.3351	-0.6649	-0.1158	963.7397	0.5787	AU	1	39955270.6934	-65441.2303	65441.2303	0.0000	0.0000	0.0000	7575.1473	0.1158	-14625.6110	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
146	@SWIRE9	40707.4990	0.0039	0.0037	0.4182	0.0000	-0.0000	0.0039	0.0039	0.0000	1.0000	1.0000	0.0000	14400	14400.0000	2.8269	22.1658	5894109.0000	16.6665	1972.HK	HKG	HKG	HK	True	1	2026-07-17	2026-07-17	190686326	0.0050	539053015.9134	GS	apac	availability	0	0.8230	0.8907	-0.1093	0.1151	2766.9012	1.0000	HK	200	39955270.6934	40707.4990	40707.4990	0.0000	0.0000	0.0000	4684.2535	0.1151	33503.0389	0.0000	0.0000	0.0000	0.0000	NaN	NaN
147	@NIHON32	-51707.6178	-0.0049	0.0030	-0.0000	0.0050	0.7083	-0.0049	-0.0049	0.0000	1.0000	1.0000	0.0000	-5400	-5400.0000	9.5755	1563.0630	482900.0000	4.6540	6849.T	TYO	JPN	JP	True	-1	2026-07-17	2026-07-17	31859591	0.0050	305071028.9053	GS	apac	availability	0	0.6899	0.7706	-0.2294	-0.0463	1608.3172	0.9997	JP	100	39955270.6934	-51707.6178	51707.6178	0.0000	0.0000	0.0000	2394.4138	0.0463	-35672.4695	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
148	@NRWHO1	68015.1114	0.0065	0.0035	0.6522	0.0000	-0.0000	0.0065	0.0065	0.0000	1.0000	1.0000	0.0000	13927	13927.0000	4.8837	6.9492	947167.0000	4.6119	NWH.AX	ASX	AUS	AU	True	1	2026-07-17	2026-07-17	64009263	0.0050	312601217.2592	GS	apac	availability	0	1.0744	0.9967	-0.0033	0.0237	2243.8928	0.9855	AU	1	39955270.6934	68015.1114	68015.1114	0.0000	0.0000	0.0000	1613.8087	0.0237	73077.7572	0.0000	0.0000	0.0000	0.0000	NaN	NaN
149	@OBICC2	158268.6438	0.0151	0.0030	1.3008	0.0000	-0.0000	0.0151	0.0151	0.0000	1.0000	1.0000	0.0000	6100	6100.0000	25.9457	4223.5000	1392900.0000	36.2729	4684.T	TYO	JPN	JP	True	1	2026-07-17	2026-07-17	73283056	0.0050	1901378670.3333	GS	apac	availability	0	0.1811	0.4548	-0.5452	0.0381	10724.3871	1.0000	JP	100	39955270.6934	158268.6438	158268.6438	0.0000	0.0000	0.0000	6033.7119	0.0381	28661.9139	0.0000	0.0000	0.0000	0.0000	NaN	NaN
150	@NANYA7	41246.7403	0.0039	0.0047	0.5368	0.0000	-0.0000	0.0039	0.0039	0.0000	1.0000	1.0000	0.0000	6000	6000.0000	6.8745	221.8484	134345820.0000	927.1000	1303.TW	TPE	TWN	TW	True	1	2026-07-17	2026-07-17	247317675	0.0050	1700174650.8608	GS	apac	availability	0	1.6198	1.4826	0.4826	0.1770	40344.8510	1.0000	TW	1000	39955270.6934	41246.7403	41246.7403	0.0000	0.0000	0.0000	7299.3371	0.1770	66813.4631	0.0000	0.0000	0.0000	0.0000	NaN	NaN
151	@ARCSC1	123534.8522	0.0118	0.0030	1.0154	0.0000	-0.0000	0.0118	0.0118	0.0000	1.0000	1.0000	0.0000	5700	5700.0000	21.6728	3526.6585	60900.0000	1.3243	9948.T	TYO	JPN	JP	True	1	2026-07-17	2026-07-17	6143751	0.0050	133152170.4535	GS	apac	availability	0	0.0201	0.2101	-0.7899	0.0734	1249.4330	0.3338	JP	100	39955270.6934	123534.8522	123534.8522	0.0000	0.0000	0.0000	9071.2742	0.0734	2477.7983	0.0000	0.0000	0.0000	0.0000	NaN	NaN
152	@JAPAN372	94233.1288	0.0090	0.0030	0.7745	0.0000	-0.0000	0.0090	0.0090	0.0000	1.0000	0.0000	0.0000	6400	6400.0000	14.7239	2391.5970	4923602.0000	72.6040	6178.T	TYO	JPN	JP	True	1	2026-07-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.6394	0.6937	-0.3063	0.0887	41347.6506	1.0000	JP	100	39955270.6934	94233.1288	94233.1288	0.0000	0.0000	0.0000	8362.8996	0.0887	60249.7688	0.0000	0.0000	0.0000	0.0000	NaN	NaN
153	@QUANT15	76645.5264	0.0073	0.0047	0.9974	0.0000	-0.0000	0.0073	0.0073	0.0000	1.0000	0.0000	0.0000	7000	7000.0000	10.9494	352.8999	33111610.0000	363.4779	2382.TW	TPE	TWN	TW	True	1	2026-07-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2201	1.2137	0.2137	0.1130	35946.7848	1.0000	TW	1000	39955270.6934	76645.5264	76645.5264	0.0000	0.0000	0.0000	8662.0796	0.1130	93513.8848	0.0000	0.0000	0.0000	0.0000	NaN	NaN
154	@ASUST2	133445.3362	0.0127	0.0047	1.7366	0.0000	-0.0000	0.0127	0.0106	-0.0021	1.0000	1.0000	-1000.0000	6000	5000.0000	22.2409	710.4336	2700767.0000	59.6838	2357.TW	TPE	TWN	TW	True	1	2026-07-17	2026-07-17	16320465	0.0020	362981656.3988	GS	apac	availability	0	0.9335	1.0147	0.0147	0.1221	16519.6474	1.0000	TW	1000	39955270.6934	111204.4468	111204.4468	-22240.8894	22240.8894	-1.0000	13582.4332	0.1221	103811.9975	-20762.3995	-2716.4866	0.0000	0.0000	NaN	NaN
155	@WPGHO1	42366.5613	0.0040	0.0047	0.5513	0.0000	-0.0000	0.0040	0.0040	0.0000	1.0000	1.0000	0.0000	12000	12000.0000	3.5305	113.8829	12335180.0000	43.6969	3702.TW	TPE	TWN	TW	True	1	2026-07-17	2026-07-17	55424397	0.0075	195678425.9640	GS	apac	availability	0	0.6712	0.8847	-0.1153	0.1338	5944.1016	1.0000	TW	1000	39955270.6934	42366.5613	42366.5613	0.0000	0.0000	0.0000	5668.5597	0.1338	28435.7799	0.0000	0.0000	0.0000	0.0000	NaN	NaN
156	@TAIWA46	6874.4567	0.0007	0.0047	0.0895	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	0.9682	0.0000	2000	2000.0000	3.4372	110.4827	17945747.0000	61.6740	3045.TW	TPE	TWN	TW	True	1	2026-07-17	2026-07-17	29572958	0.0150	101649009.8061	GS	apac	availability	0	-0.0287	0.2259	-0.7741	0.0969	12157.8148	1.0000	TW	1000	39955270.6934	6874.4567	6874.4567	0.0000	0.0000	0.0000	666.2701	0.0969	-197.1607	-0.0000	0.0000	0.0000	0.0000	NaN	NaN
157	@BEIJI10	9720.6881	0.0009	0.0037	0.0999	0.0000	-0.0000	0.0009	0.0000	-0.0009	1.0000	1.0000	0.0000	2500	2500.0000	3.8883	30.4682	1380863.0000	5.3671	0392.HK	HKG	HKG	HK	True	1	2026-07-17	2026-07-17	60404070	0.0050	234867650.0054	GS	apac	availability	0	0.6065	0.6695	-0.3305	0.0380	1858.7554	0.9824	HK	500	39955270.6934	9720.6881	9720.6881	0.0000	0.0000	0.0000	369.3497	0.0380	5895.4493	0.0000	0.0000	0.0000	0.0000	NaN	NaN
158	@ITOEN1	-87459.3828	-0.0083	0.0030	-0.0000	0.0050	1.1981	-0.0083	-0.0087	-0.0004	1.0000	1.0000	-200.0000	-4700	-4900.0000	18.6084	3023.1348	351100.0000	6.5445	2593.T	TYO	JPN	JP	True	-1	2026-07-17	2026-07-17	5960382	0.0050	110913049.1476	GS	apac	availability	200	0.1571	0.3371	-0.6629	-0.0771	1062.3951	1.0000	JP	100	39955270.6934	-91181.0587	91181.0587	-3721.6759	3721.6759	-1.0000	7032.7934	0.0771	-14322.7712	-584.6029	287.0528	-200.0000	-3721.6759	NaN	NaN
159	@JACCS1	-76200.0185	-0.0073	0.0030	-0.0000	0.0050	1.0438	-0.0073	-0.0073	0.0000	1.0000	0.9766	0.0000	-3300	-3300.0000	23.0909	3761.9861	79300.0000	1.8394	8584.T	TYO	JPN	JP	True	-1	2026-07-17	2026-07-17	4407426	0.0050	101771497.7957	GS	apac	availability	0	0.6558	0.6630	-0.3370	-0.0643	1040.4764	0.5856	JP	100	39955270.6934	-76200.0185	76200.0185	0.0000	0.0000	0.0000	4901.9124	0.0643	-49968.9609	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
160	@LYNAS1	-12103.2407	-0.0012	0.0035	-0.0000	0.0050	0.1658	-0.0012	-0.0012	0.0000	1.0000	1.0000	0.0000	-1063	-1063.0000	11.3859	16.1921	2286242.0000	25.9382	LYC.AX	ASX	AUS	AU	True	-1	2026-07-17	2026-07-17	138785406	0.0050	1580200543.3154	GS	apac	availability	0	0.8067	0.8961	-0.1039	-0.0659	10543.1680	1.0000	AU	1	39955270.6934	-12103.2407	12103.2407	0.0000	0.0000	0.0000	797.1278	0.0659	-9763.1838	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
161	@SANGE1	-157018.2199	-0.0150	0.0030	-0.0000	0.0050	2.1509	-0.0150	-0.0150	0.0000	1.0000	1.0000	0.0000	-8500	-8500.0000	18.4727	3004.6768	144200.0000	2.6715	8130.T	TYO	JPN	JP	True	-1	2026-07-17	2026-07-17	7663049	0.0050	141557448.6173	GS	apac	availability	0	0.2557	0.4437	-0.5563	-0.0259	1093.5857	0.7633	JP	100	39955270.6934	-157018.2199	157018.2199	0.0000	0.0000	0.0000	4066.6765	0.0259	-40148.8281	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
162	@SINOP13	-83051.8503	-0.0079	0.0047	-0.0000	0.0050	1.1377	-0.0079	-0.0079	0.0000	1.0000	1.0000	0.0000	-67000	-67000.0000	1.2396	39.9681	29736368.0000	36.9698	2890.TW	TPE	TWN	TW	True	-1	2026-07-17	2026-07-17	571352409	0.0050	708236936.6462	GS	apac	availability	0	0.4579	0.5476	-0.4524	0.1197	17964.3908	1.0000	TW	1000	39955270.6934	-83051.8503	83051.8503	0.0000	0.0000	0.0000	-9943.7997	0.1197	-38028.1418	0.0000	0.0000	0.0000	0.0000	NaN	NaN
163	@AIHOL1	-48349.7241	-0.0046	0.0030	-0.0000	0.0050	0.6623	-0.0046	-0.0046	0.0000	1.0000	0.9070	0.0000	-2900	-2900.0000	16.6723	2716.6827	144300.0000	2.4171	3076.T	TYO	JPN	JP	True	-1	2026-07-17	2026-07-17	5682412	0.0050	94738983.5558	GS	apac	availability	0	0.4816	0.7128	-0.2872	0.0053	896.3187	0.5031	JP	100	39955270.6934	-48349.7241	48349.7241	0.0000	0.0000	0.0000	-256.0550	0.0053	-23287.3089	0.0000	0.0000	0.0000	0.0000	NaN	NaN
164	@BEIJI30	-30999.0469	-0.0030	0.0037	-0.0000	0.0050	0.4246	-0.0030	-0.0030	0.0000	1.0000	0.6583	0.0000	-150000	-150000.0000	0.2067	1.6091	3232000.0000	0.6634	0694.HK	HKG	HKG	HK	True	-1	2026-07-17	2026-07-17	332951543	0.0050	68807870.0085	GS	apac	availability	0	0.8842	0.8789	-0.1211	-0.0329	357.3189	0.6455	XH	2000	39955270.6934	-30999.0469	30999.0469	0.0000	0.0000	0.0000	1020.0421	0.0329	-27409.4322	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
165	@CONSU54	-1808.9158	-0.0002	0.0037	-0.0000	0.0050	0.0248	-0.0002	0.0000	0.0002	1.0000	1.0000	0.0000	-1000	-1000.0000	1.8089	14.0792	1476987.0000	2.6528	1681.HK	HKG	HKG	HK	True	-1	2026-07-17	2026-07-17	84722013	0.0050	153254989.3048	GS	apac	availability	0	0.7263	0.8187	-0.1813	0.0842	1517.7692	0.8714	XH	2000	39955270.6934	-1808.9158	1808.9158	0.0000	0.0000	0.0000	-152.2676	0.0842	-1313.8732	0.0000	0.0000	0.0000	0.0000	NaN	NaN
166	@ASSET9	-18379.0116	-0.0018	0.0030	-0.0000	0.0050	0.2518	-0.0018	-0.0017	0.0000	1.0000	0.6277	100.0000	-7200	-7100.0000	2.5526	416.6826	2174400.0000	5.5864	2337.T	TYO	JPN	JP	True	-1	2026-07-17	2026-07-17	25745022	0.0050	65717785.9112	GS	apac	availability	0	0.4451	0.5865	-0.4135	-0.0519	1063.4218	0.7516	JP	100	39955270.6934	-18123.7476	18123.7476	255.2641	255.2641	1.0000	940.0232	0.0519	-8066.8550	113.6177	-13.2398	0.0000	0.0000	NaN	NaN
167	@HEIWA4	-155318.9259	-0.0148	0.0030	-0.0000	0.0050	2.1277	-0.0148	-0.0148	0.0000	1.0000	0.9663	0.0000	-12300	-12300.0000	12.6276	2047.4212	164300.0000	2.0741	6412.T	TYO	JPN	JP	True	-1	2026-07-17	2026-07-17	7911124	0.0050	99898153.0474	GS	apac	availability	0	0.1771	0.3533	-0.6467	-0.1417	730.9997	0.9373	JP	100	39955270.6934	-155318.9259	155318.9259	0.0000	0.0000	0.0000	22006.9384	0.1417	-27511.4937	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
168	@HYSAN3	4551.6291	0.0004	0.0037	0.0468	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	1.0000	0.0000	2000	2000.0000	2.2758	17.9223	1464072.0000	3.3473	0014.HK	HKG	HKG	HK	True	1	2026-07-17	2026-07-17	124600827	0.0050	283568376.2703	GS	apac	availability	0	0.7124	0.8182	-0.1818	0.1445	1355.6225	0.9693	HK	1000	39955270.6934	4551.6291	4551.6291	0.0000	0.0000	0.0000	657.8016	0.1445	3242.6745	0.0000	0.0000	0.0000	0.0000	NaN	NaN
169	@NIPPO87	33837.9012	0.0032	0.0030	0.2781	0.0000	-0.0000	0.0032	0.0032	0.0000	1.0000	1.0000	0.0000	2800	2800.0000	12.0850	1967.1758	459100.0000	5.5685	4272.T	TYO	JPN	JP	True	1	2026-07-17	2026-07-17	23160218	0.0050	279890416.9929	GS	apac	availability	0	0.4983	0.6735	-0.3265	0.0813	1797.0343	0.9986	JP	100	39955270.6934	33837.9012	33837.9012	0.0000	0.0000	0.0000	2752.4248	0.0813	16862.9794	0.0000	0.0000	0.0000	0.0000	NaN	NaN
170	@TAIYO13	53394.5803	0.0051	0.0030	0.4389	0.0000	-0.0000	0.0051	0.0051	0.0000	1.0000	1.0000	0.0000	1800	1800.0000	29.6637	4842.7852	327900.0000	9.7910	4626.T	TYO	JPN	JP	True	1	2026-07-17	2026-07-17	13714827	0.0050	406831906.1381	GS	apac	availability	0	0.5199	0.6860	-0.3140	0.0751	2599.4176	1.0000	JP	100	39955270.6934	53394.5803	53394.5803	0.0000	0.0000	0.0000	4012.3988	0.0751	27759.5449	0.0000	0.0000	0.0000	0.0000	NaN	NaN
171	@WORLD225	-14061.7196	-0.0013	0.0030	-0.0000	0.0050	0.1926	-0.0013	-0.0011	0.0002	1.0000	0.4560	200.0000	-1400	-1200.0000	10.0441	1636.4634	163100.0000	1.6457	3612.T	TYO	JPN	JP	True	-1	2026-07-17	2026-07-17	4752263	0.0050	47732135.6907	GS	apac	availability	0	0.2433	0.4066	-0.5934	-0.0347	774.7990	0.7705	JP	100	39955270.6934	-12052.9025	12052.9025	2008.8171	2008.8171	1.0000	417.7073	0.0347	-2932.9210	488.8202	-69.6179	0.0000	0.0000	NaN	NaN
172	@AVICH1	24461.1828	0.0023	0.0037	0.2513	0.0000	-0.0000	0.0023	0.0023	0.0000	1.0000	0.5582	0.0000	65000	65000.0000	0.3763	2.9512	11563372.0000	4.3534	2357.HK	HKG	HKG	HK	True	1	2026-07-17	2026-07-17	155740160	0.1125	58609054.1085	GS	apac	availability	0	1.5366	1.4472	0.4472	0.1111	1028.3825	1.0000	XH	2000	39955270.6934	24461.1828	24461.1828	0.0000	0.0000	0.0000	2716.4407	0.1111	37588.0057	0.0000	0.0000	0.0000	0.0000	NaN	NaN
173	@CHANG56	12394.5161	0.0012	0.0037	0.1273	0.0000	-0.0000	0.0012	0.0012	0.0000	1.0000	0.2556	0.0000	14000	14000.0000	0.8853	6.9242	2343500.0000	2.0700	1157.HK	HKG	HKG	HK	True	1	2026-07-17	2026-07-17	30306557	0.1250	26831079.1740	GS	apac	availability	0	1.3291	1.3398	0.3398	0.1648	1209.5336	1.0000	XH	2000	39955270.6934	12394.5161	12394.5161	0.0000	0.0000	0.0000	2043.1269	0.1648	16472.9697	0.0000	0.0000	0.0000	0.0000	NaN	NaN
174	@CHINA276	-245925.8838	-0.0234	0.0037	-0.0000	0.0050	3.3688	-0.0234	-0.0234	0.0000	1.0000	1.0000	0.0000	-108000	-108000.0000	2.2771	17.8377	12778469.0000	29.0777	0836.HK	HKG	HKG	HK	True	-1	2026-07-17	2026-07-17	82031998	0.0050	186794366.7411	GS	apac	availability	0	0.5401	0.6349	-0.3651	0.0064	4479.6810	1.0000	HK	2000	39955270.6934	-245925.8838	245925.8838	0.0000	0.0000	0.0000	-1566.6755	0.0064	-132828.8072	0.0000	0.0000	0.0000	0.0000	NaN	NaN
175	@CHINA382	2189.0684	0.0002	0.0037	0.0225	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	0.0000	6000	6000.0000	0.3648	2.8744	7029992.0000	2.5778	3339.HK	HKG	HKG	HK	True	1	2026-07-17	2026-07-17	398709049	0.0050	145466896.8974	GS	apac	availability	0	1.0330	1.1328	0.1328	0.1508	1561.5719	0.7232	XH	2000	39955270.6934	2189.0684	2189.0684	0.0000	0.0000	0.0000	330.1052	0.1508	2261.4124	0.0000	0.0000	0.0000	0.0000	NaN	NaN
176	@QTECH5	3577.0097	0.0003	0.0037	0.0368	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	0.4665	0.0000	4000	4000.0000	0.8943	7.0892	7173000.0000	6.4869	1478.HK	HKG	HKG	HK	True	1	2026-07-17	2026-07-17	54765765	0.0050	48974418.6766	GS	apac	availability	0	2.5160	2.1572	1.1572	0.0996	1068.5339	1.0000	XH	2000	39955270.6934	3577.0097	3577.0097	0.0000	0.0000	0.0000	356.1802	0.0996	8999.7620	0.0000	0.0000	0.0000	0.0000	NaN	NaN
177	@SIMPL48	13133.1504	0.0013	0.0030	0.1079	0.0000	-0.0000	0.0013	0.0013	0.0000	1.0000	1.0000	0.0000	2000	2000.0000	6.5666	1063.4368	1165800.0000	7.6441	4373.T	TYO	JPN	JP	True	1	2026-07-17	2026-07-17	27875415	0.0050	183046009.0329	GS	apac	availability	0	0.3424	0.5770	-0.4230	-0.0155	1464.1874	0.9944	JP	100	39955270.6934	13133.1504	13133.1504	0.0000	0.0000	0.0000	-203.3230	0.0155	4497.4446	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
178	@SJMHO1	-86854.7310	-0.0083	0.0037	-0.0000	0.0275	6.5438	-0.0083	-0.0083	0.0000	1.0000	0.1133	0.0000	-445000	-445000.0000	0.1952	1.5269	12572500.0000	2.4489	0880.HK	HKG	HKG	HK	True	-1	2026-07-17	2026-07-17	56472201	0.0225	11022197.3646	GS	apac	availability	0	0.9723	0.9548	-0.0452	-0.1088	623.7559	0.9514	HK	1000	39955270.6934	-86854.7310	86854.7310	0.0000	0.0000	0.0000	9449.2936	0.1088	-84452.9209	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
179	@ILUKA1	-58867.5040	-0.0056	0.0035	-0.0000	0.0050	0.8064	-0.0056	-0.0056	0.0000	1.0000	1.0000	0.0000	-13148	-13148.0000	4.4773	6.3685	1886676.0000	8.4188	ILU.AX	ASX	AUS	AU	True	-1	2026-07-17	2026-07-17	70783745	0.0050	316919865.5378	GS	apac	availability	0	1.5248	1.4058	0.4058	-0.1028	1930.5882	1.0000	AU	1	39955270.6934	-58867.5040	58867.5040	0.0000	0.0000	0.0000	6051.9872	0.1028	-89761.5954	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
180	@SHNIN3	-168234.3755	-0.0160	0.0037	-0.0000	0.0050	2.3046	-0.0160	-0.0157	0.0003	1.0000	0.5238	4000.0000	-222017	-218017.0000	0.7578	5.9162	2670758.0000	2.0157	0152.HK	HKG	HKG	HK	True	-1	2026-07-17	2026-07-17	70352418	0.0050	53309859.6262	GS	apac	availability	0	0.6098	0.6738	-0.3262	-0.1397	1058.6644	0.9530	HK	500	39955270.6934	-165203.3576	165203.3576	3031.0179	3031.0179	1.0000	23078.1044	0.1397	-100743.7572	1848.3652	-423.4184	0.0000	0.0000	NaN	NaN
181	@LINTE2	150938.7428	0.0144	0.0030	1.2406	0.0000	-0.0000	0.0144	0.0144	0.0000	1.0000	1.0000	0.0000	3600	3600.0000	41.9274	6810.5274	310100.0000	13.0218	7966.T	TYO	JPN	JP	True	1	2026-07-17	2026-07-17	8488593	0.0050	355904876.5299	GS	apac	availability	0	1.0878	1.0867	0.0867	0.0873	2218.6645	0.9989	JP	100	39955270.6934	150938.7428	150938.7428	0.0000	0.0000	0.0000	13174.0557	0.0873	164194.7607	0.0000	0.0000	0.0000	0.0000	NaN	NaN
182	@CHINA280	91874.5372	0.0087	0.0037	0.9439	0.0000	-0.0000	0.0088	0.0088	0.0000	1.0000	1.0000	0.0000	26000	26000.0000	3.5336	27.8342	66746000.0000	236.9987	2628.HK	HKG	HKG	HK	True	1	2026-07-17	2026-07-17	919605294	0.0050	3249550416.2004	GS	apac	availability	0	1.7524	1.5309	0.5309	0.2003	26294.3953	1.0000	XH	2000	39955270.6934	91874.5372	91874.5372	0.0000	0.0000	0.0000	18398.0295	0.2003	160998.5044	0.0000	0.0000	0.0000	0.0000	NaN	NaN
183	@KAGOM1	-5001.6956	-0.0005	0.0030	-0.0000	0.0050	0.0685	-0.0005	0.0000	0.0005	1.0000	1.0000	0.0000	-300	-300.0000	16.6723	2715.2046	143200.0000	2.3974	2811.T	TYO	JPN	JP	True	-1	2026-07-17	2026-07-17	6476183	0.0050	107972986.6017	GS	apac	availability	0	0.2114	0.3625	-0.6375	-0.0608	1519.3958	0.9990	JP	100	39955270.6934	-5001.6956	5001.6956	0.0000	0.0000	0.0000	303.9026	0.0608	-1057.6084	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
184	@MAXXB2	45809.7029	0.0044	0.0037	0.4706	0.0000	-0.0000	0.0044	0.0044	0.0000	1.0000	0.2075	0.0000	67500	67500.0000	0.6787	5.2986	6497555.0000	4.3919	0512.HK	HKG	HKG	HK	True	1	2026-07-17	2026-07-17	32104510	0.0500	21788119.4817	GS	apac	availability	0	0.9324	0.9500	-0.0500	0.0858	939.4942	0.9987	HK	500	39955270.6934	45809.7029	45809.7029	0.0000	0.0000	0.0000	3929.6874	0.0858	42710.7155	0.0000	0.0000	0.0000	0.0000	NaN	NaN
185	@KEIYO1	-80999.4759	-0.0077	0.0030	-0.0000	0.0050	1.1096	-0.0077	-0.0077	0.0000	1.0000	1.0000	0.0000	-4900	-4900.0000	16.5305	2695.2063	333600.0000	5.5438	8544.T	TYO	JPN	JP	True	-1	2026-07-17	2026-07-17	17820450	0.0050	294581042.9448	GS	apac	availability	0	0.8181	0.7763	-0.2237	-0.0595	2089.9164	0.9606	JP	100	39955270.6934	-80999.4759	80999.4759	0.0000	0.0000	0.0000	4822.3420	0.0595	-66264.5203	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
186	@CHINA2406	12124.0716	0.0012	0.0037	0.1246	0.0000	-0.0000	0.0012	0.0012	0.0000	1.0000	0.4083	0.0000	22000	22000.0000	0.5511	4.3593	3072000.0000	1.7084	0667.HK	HKG	HKG	HK	True	1	2026-07-17	2026-07-17	77795072	0.0050	42872410.0966	GS	apac	availability	0	1.0254	1.0681	0.0681	0.1357	1222.4836	0.9737	XH	2000	39955270.6934	12124.0716	12124.0716	0.0000	0.0000	0.0000	1645.2039	0.1357	12431.5706	0.0000	0.0000	0.0000	0.0000	NaN	NaN
187	@JAPAN191	-34135.7092	-0.0033	0.0030	-0.0000	0.0050	0.4676	-0.0033	-0.0033	0.0000	1.0000	1.0000	0.0000	-700	-700.0000	48.7653	7953.7540	1239900.0000	60.8062	5631.T	TYO	JPN	JP	True	-1	2026-07-17	2026-07-17	13042434	0.0050	636018192.2249	GS	apac	availability	0	1.5218	1.4111	0.4111	-0.0290	3628.9140	1.0000	JP	100	39955270.6934	-34135.7092	34135.7092	0.0000	0.0000	0.0000	989.2730	0.0290	-51948.7908	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
188	@LIANL1	-841.9494	-0.0001	0.0037	-0.0000	0.0700	0.1615	-0.0001	0.0000	0.0001	1.0000	0.0356	0.0000	-1500	-1500.0000	0.5613	4.4081	2231866.0000	1.2551	2598.HK	HKG	HKG	HK	True	-1	2026-07-17	2026-07-17	6635099	0.0700	3724278.4894	GS	apac	availability	0	1.5152	1.4096	0.4096	-0.0873	188.0251	0.3222	XH	2000	39955270.6934	-841.9494	841.9494	0.0000	0.0000	0.0000	73.5054	0.0873	-1275.7514	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
189	@NISHI2	-7365.6627	-0.0007	0.0030	-0.0000	0.0050	0.1009	-0.0007	0.0000	0.0007	1.0000	0.1957	300.0000	-600	-300.0000	12.2761	2004.2649	157500.0000	1.9464	7545.T	TYO	JPN	JP	True	-1	2026-07-17	2026-07-17	1667907	0.0050	20475400.5426	GS	apac	availability	0	-0.1115	0.1583	-0.8417	-0.0231	734.6809	0.7109	JP	100	39955270.6934	-3682.8313	3682.8313	3682.8313	3682.8313	1.0000	84.9699	0.0231	410.8059	-410.8059	-84.9699	0.0000	0.0000	NaN	NaN
190	@SOCIO2	-38112.3408	-0.0036	0.0030	-0.0000	0.0050	0.5221	-0.0036	-0.0036	0.0000	1.0000	1.0000	0.0000	-2500	-2500.0000	15.2449	2474.9534	7734699.0000	118.0320	6526.T	TYO	JPN	JP	True	-1	2026-07-17	2026-07-17	26367341	0.0050	401968434.9508	GS	apac	availability	0	1.3938	1.3589	0.3589	-0.0233	2743.7532	1.0000	JP	100	39955270.6934	-38112.3408	38112.3408	0.0000	0.0000	0.0000	888.7696	0.0233	-53119.1057	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
191	@CATHA19	39346.1568	0.0037	0.0047	0.5120	0.0000	-0.0000	0.0037	0.0037	0.0000	1.0000	1.0000	0.0000	13000	13000.0000	3.0266	96.6712	15687813.0000	47.1743	2882.TW	TPE	TWN	TW	True	1	2026-07-17	2026-07-17	466219536	0.0050	1411072843.5064	GS	apac	availability	0	0.6792	0.7555	-0.2445	0.2019	29746.8157	1.0000	TW	1000	39955270.6934	39346.1568	39346.1568	0.0000	0.0000	0.0000	7944.6718	0.2019	26725.7369	0.0000	0.0000	0.0000	0.0000	NaN	NaN
192	@LONGF3	-5.1971	-0.0000	0.0037	-0.0000	0.0500	0.0007	-0.0000	0.0000	0.0000	1.0000	0.2126	0.0000	-6	-6.0000	0.8662	6.7734	15050500.0000	13.0047	0960.HK	HKG	HKG	HK	True	-1	2026-07-17	2026-07-17	25766450	0.0425	22318574.6862	GS	apac	availability	0	1.8028	1.5885	0.5885	0.0360	2336.1187	1.0000	XH	2000	39955270.6934	-5.1971	5.1971	0.0000	0.0000	0.0000	-0.1873	0.0360	-9.3694	0.0000	0.0000	0.0000	0.0000	NaN	NaN
193	@NISHI12	-72350.7106	-0.0069	0.0030	-0.0000	0.0050	0.9911	-0.0069	-0.0069	0.0000	1.0000	1.0000	0.0000	-2700	-2700.0000	26.7966	4372.1133	285800.0000	7.7045	7189.T	TYO	JPN	JP	True	-1	2026-07-17	2026-07-17	23755305	0.0050	636560443.5059	GS	apac	availability	0	0.9781	0.8832	-0.1168	-0.0403	3922.7766	1.0000	JP	100	39955270.6934	-72350.7106	72350.7106	0.0000	0.0000	0.0000	2915.9113	0.0403	-70768.9916	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
194	@SHIGA1	-37058.9142	-0.0035	0.0030	-0.0000	0.0050	0.5077	-0.0035	-0.0030	0.0005	1.0000	1.0000	300.0000	-2200	-1900.0000	16.8450	2753.3685	1325800.0000	22.5077	8366.T	TYO	JPN	JP	True	-1	2026-07-17	2026-07-17	29414898	0.0050	495492809.6680	GS	apac	availability	0	0.6255	0.6376	-0.3624	0.0035	4050.3777	1.0000	JP	100	39955270.6934	-32005.4259	32005.4259	5053.4883	5053.4883	1.0000	-113.4420	0.0035	-20020.7578	3161.1723	17.9119	0.0000	0.0000	NaN	NaN
195	@CHINA352	53425.5276	0.0051	0.0037	0.5489	0.0000	-0.0000	0.0051	0.0051	0.0000	1.0000	1.0000	0.0000	10000	10000.0000	5.3426	41.9136	13435512.0000	71.8375	1088.HK	HKG	HKG	HK	True	1	2026-07-17	2026-07-17	212014415	0.0050	1132698197.3010	GS	apac	availability	0	0.3006	0.4607	-0.5393	0.1553	18044.3771	1.0000	XH	2000	39955270.6934	53425.5276	53425.5276	0.0000	0.0000	0.0000	8296.2070	0.1553	16060.4883	0.0000	0.0000	0.0000	0.0000	NaN	NaN
196	@HYAKU1	-89172.2416	-0.0085	0.0030	-0.0000	0.0050	1.2215	-0.0085	-0.0085	0.0000	1.0000	1.0000	0.0000	-6900	-6900.0000	12.9235	2096.2820	761800.0000	9.8465	8368.T	TYO	JPN	JP	True	-1	2026-07-17	2026-07-17	34120612	0.0050	440958182.0267	GS	apac	availability	0	0.9462	0.8642	-0.1358	-0.0468	3284.1103	1.0000	JP	100	39955270.6934	-89172.2416	89172.2416	0.0000	0.0000	0.0000	4173.3917	0.0468	-84372.2338	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
197	@FUTUR69	-30861.2667	-0.0029	0.0037	-0.0000	0.0050	0.4228	-0.0029	-0.0029	0.0000	1.0000	0.3378	0.0000	-168000	-168000.0000	0.1837	1.4401	21554000.0000	3.9597	1030.HK	HKG	HKG	HK	True	-1	2026-07-17	2026-07-17	191386687	0.0050	35157354.7087	GS	apac	availability	0	1.6672	1.4997	0.4997	0.0645	493.7039	0.9997	XH	2000	39955270.6934	-30861.2667	30861.2667	0.0000	0.0000	0.0000	-1991.7431	0.0645	-51452.2431	0.0000	0.0000	0.0000	0.0000	NaN	NaN
198	@MAXCO2	18081.2036	0.0017	0.0030	0.1486	0.0000	-0.0000	0.0017	0.0017	0.0000	1.0000	1.0000	0.0000	1700	1700.0000	10.6360	1730.5350	136500.0000	1.4565	6454.T	TYO	JPN	JP	True	1	2026-07-17	2026-07-17	17469283	0.0050	185803330.6101	GS	apac	availability	0	0.5954	0.7689	-0.2311	0.0708	1682.9053	0.7237	JP	100	39955270.6934	18081.2036	18081.2036	0.0000	0.0000	0.0000	1279.9006	0.0708	10765.1332	0.0000	0.0000	0.0000	0.0000	NaN	NaN
199	@TOKYO61	-123322.1321	-0.0117	0.0030	-0.0000	0.0050	1.6893	-0.0117	-0.0123	-0.0005	1.0000	0.7920	-500.0000	-11300	-11800.0000	10.9135	1755.9791	367700.0000	3.9811	5423.T	TYO	JPN	JP	True	-1	2026-07-17	2026-07-17	7506431	0.0050	81921157.1354	GS	apac	availability	500	0.3256	0.5929	-0.4071	-0.0741	780.7684	0.9662	JP	100	39955270.6934	-128778.8636	128778.8636	-5456.7315	5456.7315	-1.0000	9540.9679	0.0741	-41931.3251	-1776.7511	404.2783	-500.0000	-5456.7315	NaN	NaN
200	@TVASA1	31322.2554	0.0030	0.0030	0.2574	0.0000	-0.0000	0.0030	0.0030	0.0000	1.0000	0.6207	0.0000	1600	1600.0000	19.5764	3194.6412	153300.0000	3.0196	9409.T	TYO	JPN	JP	True	1	2026-07-17	2026-07-17	3328868	0.0050	65167283.6576	GS	apac	availability	0	0.3213	0.5415	-0.4585	0.0259	1338.5031	0.9970	JP	100	39955270.6934	31322.2554	31322.2554	0.0000	0.0000	0.0000	810.6080	0.0259	10063.2167	0.0000	0.0000	0.0000	0.0000	NaN	NaN
201	@INNOM1	-47506.3537	-0.0045	0.0037	-0.0000	0.0375	4.8808	-0.0045	-0.0045	0.0000	1.0000	0.3802	0.0000	-196000	-196000.0000	0.2424	1.8968	4340602.0000	1.0503	0340.HK	HKG	HKG	HK	True	-1	2026-07-17	2026-07-17	162734438	0.0375	39443468.2567	GS	apac	availability	0	1.3636	1.3643	0.3643	-0.0121	1002.7238	0.9771	HK	2000	39955270.6934	-47506.3537	47506.3537	0.0000	0.0000	0.0000	575.1655	0.0121	-64779.4537	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
202	@MUSAS3	-115540.8947	-0.0110	0.0030	-0.0000	0.0050	1.5828	-0.0110	-0.0110	0.0000	1.0000	1.0000	0.0000	-7000	-7000.0000	16.5058	2690.0542	228200.0000	3.7850	8336.T	TYO	JPN	JP	True	-1	2026-07-17	2026-07-17	14715036	0.0050	242884060.6221	GS	apac	availability	0	0.8269	0.7828	-0.2172	-0.0501	1654.1555	0.9395	JP	100	39955270.6934	-115540.8947	115540.8947	0.0000	0.0000	0.0000	5789.0491	0.0501	-95539.9987	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
203	@HIKAR2	255831.3038	0.0244	0.0030	2.1027	0.0000	-0.0000	0.0244	0.0244	0.0000	1.0000	1.0000	0.0000	1100	1100.0000	232.5739	37819.0980	79700.0000	18.5848	9435.T	TYO	JPN	JP	True	1	2026-07-17	2026-07-17	3926342	0.0050	913164720.7818	GS	apac	availability	0	0.3970	0.6480	-0.3520	0.1295	4910.8047	1.0000	JP	100	39955270.6934	255831.3038	255831.3038	0.0000	0.0000	0.0000	33142.8824	0.1295	101573.8697	0.0000	0.0000	0.0000	0.0000	NaN	NaN
204	@MONEX7	-155514.9983	-0.0148	0.0030	-0.0000	0.0050	2.1303	-0.0148	-0.0149	-0.0000	1.0000	1.0000	-100.0000	-33100	-33200.0000	4.6983	763.3132	3631300.0000	17.0905	8698.T	TYO	JPN	JP	True	-1	2026-07-17	2026-07-17	22230916	0.0050	104448364.4727	GS	apac	availability	100	0.7299	0.8210	-0.1790	-0.1030	839.4495	1.0000	JP	100	39955270.6934	-155984.8321	155984.8321	-469.8338	469.8338	-1.0000	16070.7052	0.1030	-113848.5002	-342.9172	48.4057	-100.0000	-469.8338	NaN	NaN
205	@SANJU1	-38557.8198	-0.0037	0.0030	-0.0000	0.0050	0.5282	-0.0037	-0.0037	0.0000	1.0000	1.0000	0.0000	-3300	-3300.0000	11.6842	1898.5599	264900.0000	3.1010	7322.T	TYO	JPN	JP	True	-1	2026-07-17	2026-07-17	9763595	0.0050	114079677.6829	GS	apac	availability	0	0.9114	0.8419	-0.1581	-0.0666	1222.9879	0.6482	JP	100	39955270.6934	-38557.8198	38557.8198	0.0000	0.0000	0.0000	2566.6816	0.0666	-35143.1508	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
206	@SUMIT48	-65342.0477	-0.0062	0.0030	-0.0000	0.0050	0.8951	-0.0062	-0.0062	0.0000	1.0000	1.0000	0.0000	-2700	-2700.0000	24.2008	3940.4046	100100.0000	2.4320	9303.T	TYO	JPN	JP	True	-1	2026-07-17	2026-07-17	9253329	0.0050	223937579.4617	GS	apac	availability	0	0.1152	0.3183	-0.6817	-0.0596	1538.9213	0.6008	JP	100	39955270.6934	-65342.0477	65342.0477	0.0000	0.0000	0.0000	3895.4238	0.0596	-7525.1425	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
207	@NINEE1	36199.7068	0.0034	0.0035	0.3471	0.0000	-0.0000	0.0034	0.0034	-0.0000	1.0000	1.0000	-246.0000	52451	52205.0000	0.6902	0.9822	3805583.0000	2.6189	NEC.AX	ASX	AUS	AU	True	1	2026-07-17	2026-07-17	257923817	0.0050	178009314.5318	GS	apac	availability	0	0.4442	0.6027	-0.3973	-0.0366	842.7137	0.9027	AU	1	39955270.6934	36029.9269	36029.9269	-169.7799	169.7799	-1.0000	-1319.7617	0.0366	16004.2449	-75.4151	6.2190	0.0000	0.0000	NaN	NaN
208	@CATLI3	-42129.4825	-0.0040	0.0035	-0.0000	0.0050	0.5771	-0.0040	-0.0040	0.0000	1.0000	1.0000	0.0000	-47720	-47720.0000	0.8828	1.2614	4380168.0000	3.8712	BGL.AX	ASX	AUS	AU	True	-1	2026-07-17	2026-07-17	273008623	0.0050	241024979.3110	GS	apac	availability	0	1.3486	1.2839	0.2839	-0.0798	1316.0216	1.0000	AU	1	39955270.6934	-42129.4825	42129.4825	0.0000	0.0000	0.0000	3363.2334	0.0798	-56814.9973	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
209	@HUANE3	-67271.7594	-0.0064	0.0037	-0.0000	0.0050	0.9215	-0.0064	-0.0064	0.0000	1.0000	1.0000	0.0000	-94000	-94000.0000	0.7157	5.6092	20071040.0000	14.3619	0902.HK	HKG	HKG	HK	True	-1	2026-07-17	2026-07-17	186714238	0.0050	133623354.2045	GS	apac	availability	0	0.5836	0.6791	-0.3209	0.0748	2926.5598	1.0000	XH	2000	39955270.6934	-67271.7594	67271.7594	0.0000	0.0000	0.0000	-5034.6791	0.0748	-39259.4186	0.0000	0.0000	0.0000	0.0000	NaN	NaN
210	@POWER57	49225.4649	0.0047	0.0047	0.6406	0.0000	-0.0000	0.0047	0.0047	0.0000	1.0000	1.0000	0.0000	5000	5000.0000	9.8451	315.2095	12796352.0000	125.4676	6239.TW	TPE	TWN	TW	True	1	2026-07-17	2026-07-17	32315574	0.0125	318149830.8370	GS	apac	availability	0	1.6163	1.5461	0.5461	0.1724	7473.8685	1.0000	TW	1000	39955270.6934	49225.4649	49225.4649	0.0000	0.0000	0.0000	8488.3055	0.1724	79563.1052	0.0000	0.0000	0.0000	0.0000	NaN	NaN
211	@CHINA318	-150383.6628	-0.0143	0.0037	-0.0000	0.0050	2.0601	-0.0143	-0.0143	0.0000	1.0000	0.5395	0.0000	-435000	-435000.0000	0.3457	2.6987	30699446.0000	10.5688	2380.HK	HKG	HKG	HK	True	-1	2026-07-17	2026-07-17	159482248	0.0050	55134539.3198	GS	apac	availability	0	0.4789	0.5963	-0.4037	0.0121	1496.7679	1.0000	HK	1000	39955270.6934	-150383.6628	150383.6628	0.0000	0.0000	0.0000	-1816.9108	0.0121	-72011.4190	0.0000	0.0000	0.0000	0.0000	NaN	NaN
212	@DEEPY2	-15623.0595	-0.0015	0.0035	-0.0000	0.0050	0.2140	-0.0015	-0.0015	0.0000	1.0000	1.0000	0.0000	-17086	-17086.0000	0.9144	1.3213	3235800.0000	2.9958	DYL.AX	ASX	AUS	AU	True	-1	2026-07-17	2026-07-17	127406530	0.0050	116497706.0072	GS	apac	availability	0	1.6387	1.5272	0.5272	-0.1554	890.5264	1.0000	AU	1	39955270.6934	-15623.0595	15623.0595	0.0000	0.0000	0.0000	2427.5977	0.1554	-25601.9554	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
213	@FORMO9	-104068.7096	-0.0099	0.0047	-0.0000	0.0075	2.1384	-0.0099	-0.0095	0.0004	1.0000	1.0000	2000.0000	-51000	-49000.0000	2.0406	66.9333	122648320.0000	255.3583	1301.TW	TPE	TWN	TW	True	-1	2026-07-17	2026-07-17	153698147	0.0075	313630741.7955	GS	apac	availability	0	1.1777	1.1750	0.1750	0.1205	10781.4401	1.0000	TW	1000	39955270.6934	-99987.5838	99987.5838	4081.1259	4081.1259	1.0000	-12043.9225	0.1205	-117753.6811	4806.2727	491.5887	0.0000	0.0000	NaN	NaN
214	@CHIPM2	30484.0162	0.0029	0.0047	0.3967	0.0000	-0.0000	0.0029	0.0029	0.0000	1.0000	1.0000	0.0000	8000	8000.0000	3.8105	122.0961	180436820.0000	685.2879	8150.TW	TPE	TWN	TW	True	1	2026-07-17	2026-07-17	31241674	0.0300	119046461.9955	GS	apac	availability	0	1.8154	1.6920	0.6920	0.1575	2228.2070	1.0000	TW	1000	39955270.6934	30484.0162	30484.0162	0.0000	0.0000	0.0000	4800.0051	0.1575	55340.6368	0.0000	0.0000	0.0000	0.0000	NaN	NaN
215	@JAPAN382	-93391.4974	-0.0089	0.0030	-0.0000	0.0050	1.2793	-0.0089	-0.0089	0.0000	1.0000	1.0000	0.0000	-8700	-8700.0000	10.7347	1747.7916	399800.0000	4.3085	6544.T	TYO	JPN	JP	True	-1	2026-07-17	2026-07-17	53469444	0.0050	573976027.4008	GS	apac	availability	0	0.2144	0.4432	-0.5568	-0.0879	1535.3476	1.0000	JP	100	39955270.6934	-93391.4974	93391.4974	0.0000	0.0000	0.0000	8204.7731	0.0879	-20021.6037	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
216	@RESOL8	-5368.5103	-0.0005	0.0035	-0.0000	0.0050	0.0735	-0.0005	0.0000	0.0005	1.0000	1.0000	0.0000	-8151	-8151.0000	0.6586	0.9342	6609688.0000	4.3264	RSG.AX	ASX	AUS	AU	True	-1	2026-07-17	2026-07-17	479288241	0.0050	315674621.8261	GS	apac	availability	0	1.3498	1.2844	0.2844	-0.0603	1407.7719	1.0000	AU	1	39955270.6934	-5368.5103	5368.5103	0.0000	0.0000	0.0000	323.5722	0.0603	-7246.2364	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
217	@SOSEI1	-78572.0011	-0.0075	0.0030	-0.0000	0.0050	1.0763	-0.0075	-0.0075	0.0000	1.0000	0.3988	0.0000	-13600	-13600.0000	5.7774	947.7039	755600.0000	4.4152	4565.T	TYO	JPN	JP	True	-1	2026-07-17	2026-07-17	7111748	0.0050	41087078.8051	GS	apac	availability	0	1.0609	0.9939	-0.0061	-0.2641	535.0150	0.9808	JP	100	39955270.6934	-78572.0011	78572.0011	0.0000	0.0000	0.0000	20749.4358	0.2641	-83358.4417	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
218	@SUNHU6	70781.1672	0.0067	0.0037	0.7272	0.0000	-0.0000	0.0067	0.0067	0.0000	1.0000	1.0000	0.0000	4500	4500.0000	15.7291	123.9763	5968340.0000	94.3918	0016.HK	HKG	HKG	HK	True	1	2026-07-17	2026-07-17	281786228	0.0050	4432257361.4847	GS	apac	availability	0	0.8409	0.8972	-0.1028	0.1365	22334.0034	1.0000	HK	500	39955270.6934	70781.1672	70781.1672	0.0000	0.0000	0.0000	9658.5034	0.1365	59520.1233	0.0000	0.0000	0.0000	0.0000	NaN	NaN
219	@UBEIN3	-127681.9681	-0.0122	0.0030	-0.0000	0.0050	1.7491	-0.0122	-0.0122	0.0000	1.0000	1.0000	0.0000	-6300	-6300.0000	20.2670	3293.4585	949400.0000	19.2793	4208.T	TYO	JPN	JP	True	-1	2026-07-17	2026-07-17	14784245	0.0050	299631983.9381	GS	apac	availability	0	0.6796	0.7997	-0.2003	-0.0384	2152.3553	1.0000	JP	100	39955270.6934	-127681.9681	127681.9681	0.0000	0.0000	0.0000	4907.5435	0.0384	-86768.0842	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
220	@UTDMI8	54746.8046	0.0052	0.0047	0.7125	0.0000	-0.0000	0.0052	0.0052	0.0000	1.0000	1.0000	0.0000	11000	11000.0000	4.9770	162.7112	88319875.0000	447.0149	2303.TW	TPE	TWN	TW	True	1	2026-07-17	2026-07-17	465885877	0.0150	2318705733.2813	GS	apac	availability	0	0.9850	1.0997	0.0997	0.1861	62595.4303	1.0000	TW	1000	39955270.6934	54746.8046	54746.8046	0.0000	0.0000	0.0000	10190.1971	0.1861	53926.8827	0.0000	0.0000	0.0000	0.0000	NaN	NaN
221	@YADEA1	-5184.3677	-0.0005	0.0037	-0.0000	0.0050	0.0710	-0.0005	0.0000	0.0005	1.0000	1.0000	0.0000	-4000	-4000.0000	1.2961	10.1035	7400031.0000	9.5378	1585.HK	HKG	HKG	HK	True	-1	2026-07-17	2026-07-17	160477058	0.0050	207993017.9018	GS	apac	availability	0	0.6039	0.7929	-0.2071	0.1144	1492.6814	1.0000	XH	2000	39955270.6934	-5184.3677	5184.3677	0.0000	0.0000	0.0000	-593.1218	0.1144	-3130.6940	0.0000	0.0000	0.0000	0.0000	NaN	NaN
222	@RYOYO2	-63923.2975	-0.0061	0.0030	-0.0000	0.0050	0.8757	-0.0061	-0.0061	0.0000	1.0000	0.5161	0.0000	-3700	-3700.0000	17.2766	2802.3130	122400.0000	2.1149	167A.T	TYO	JPN	JP	True	-1	2026-07-17	2026-07-17	3099356	0.0050	53546231.2298	GS	apac	availability	0	0.6217	0.8233	-0.1767	-0.0306	863.8283	0.8501	JP	100	39955270.6934	-63923.2975	63923.2975	0.0000	0.0000	0.0000	1957.5017	0.0306	-39743.2167	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
223	@DELTA40	59257.1947	0.0056	0.0047	0.7712	0.0000	-0.0000	0.0056	0.0056	0.0000	1.0000	1.0000	0.0000	1000	1000.0000	59.2572	1876.7898	8661820.0000	505.6743	2308.TW	TPE	TWN	TW	True	1	2026-07-17	2026-07-17	91888275	0.0050	5445041405.3816	GS	apac	availability	0	1.5679	1.4702	0.4702	0.2259	124677.7145	1.0000	TW	1000	39955270.6934	59257.1947	59257.1947	0.0000	0.0000	0.0000	13384.5997	0.2259	92906.6549	0.0000	0.0000	0.0000	0.0000	NaN	NaN
224	@HAMAM4	-7392.7922	-0.0007	0.0030	-0.0000	0.0050	0.1013	-0.0007	0.0000	0.0007	1.0000	1.0000	0.0000	-500	-500.0000	14.7856	2402.7444	2923100.0000	43.3053	6965.T	TYO	JPN	JP	True	-1	2026-07-17	2026-07-17	49604238	0.0050	733427645.7379	GS	apac	availability	0	1.2338	1.2459	0.2459	0.0284	4720.4067	1.0000	JP	100	39955270.6934	-7392.7922	7392.7922	0.0000	0.0000	0.0000	-209.7998	0.0284	-9121.5903	0.0000	0.0000	0.0000	0.0000	NaN	NaN
225	@NIHON55	147332.0810	0.0140	0.0030	1.2109	0.0000	-0.0000	0.0140	0.0140	0.0000	1.0000	1.0000	0.0000	35500	35500.0000	4.1502	677.4382	841000.0000	3.5128	2127.T	TYO	JPN	JP	True	1	2026-07-17	2026-07-17	39130647	0.0050	162399990.1888	GS	apac	availability	0	0.8045	0.8562	-0.1438	0.0675	1398.3466	1.0000	JP	100	39955270.6934	147332.0810	147332.0810	0.0000	0.0000	0.0000	9941.4121	0.0675	118526.4302	0.0000	0.0000	0.0000	0.0000	NaN	NaN
226	@NIOIN7	-41219.2469	-0.0039	0.0037	-0.0000	0.0050	0.5646	-0.0039	-0.0039	0.0000	1.0000	1.0000	0.0000	-7990	-7990.0000	5.1589	40.5653	3856590.0000	19.9572	9866.HK	HKG	HKG	HK	True	-1	2026-07-17	2026-07-17	207830503	0.0050	1072167311.9969	GS	apac	availability	0	1.4904	1.4118	0.4118	0.0121	9838.6273	1.0000	XH	2000	39955270.6934	-41219.2469	41219.2469	0.0000	0.0000	0.0000	-498.7020	0.0121	-61434.8067	0.0000	0.0000	0.0000	0.0000	NaN	NaN
227	@MEGAC3	-110873.3853	-0.0106	0.0030	-0.0000	0.0050	1.5188	-0.0106	-0.0106	0.0000	1.0000	0.7533	0.0000	-1800	-1800.0000	61.5963	9970.3711	97300.0000	5.9815	6875.T	TYO	JPN	JP	True	-1	2026-07-17	2026-07-17	1266006	0.0050	77981317.2612	GS	apac	availability	0	1.1240	1.1749	0.1749	-0.0559	1020.7006	1.0000	JP	100	39955270.6934	-110873.3853	110873.3853	0.0000	0.0000	0.0000	6192.7824	0.0559	-124620.0641	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
228	@WISTR2	15988.5554	0.0015	0.0047	0.2081	0.0000	-0.0000	0.0015	0.0015	0.0000	1.0000	0.7755	0.0000	2000	2000.0000	7.9943	259.1304	7534594.0000	60.7329	6285.TW	TPE	TWN	TW	True	1	2026-07-17	2026-07-17	10185129	0.0275	81422749.7858	GS	apac	availability	0	1.5144	1.4693	0.4693	0.2009	3093.2337	1.0000	TW	1000	39955270.6934	15988.5554	15988.5554	0.0000	0.0000	0.0000	3211.7384	0.2009	24213.0745	0.0000	0.0000	0.0000	0.0000	NaN	NaN
229	@MEIDE2	21678.9469	0.0021	0.0030	0.1782	0.0000	-0.0000	0.0021	0.0021	0.0000	1.0000	1.0000	0.0000	400	400.0000	54.1974	8887.5274	129400.0000	7.0910	6508.T	TYO	JPN	JP	True	1	2026-07-17	2026-07-17	9030027	0.0050	489403689.1821	GS	apac	availability	0	1.3569	1.3010	0.3010	0.0799	2319.4244	1.0000	JP	100	39955270.6934	21678.9469	21678.9469	0.0000	0.0000	0.0000	1731.3686	0.0799	29415.6491	0.0000	0.0000	0.0000	0.0000	NaN	NaN
230	@SEMBC4	-155791.7121	-0.0148	0.0040	-0.0000	0.0050	2.1341	-0.0148	-0.0148	0.0000	1.0000	1.0000	0.0000	-100400	-100400.0000	1.5517	1.9873	15012700.0000	23.1474	SEAT.SI	SIN	SGP	SG	True	-1	2026-07-17	2026-07-17	85665988	0.0050	132928794.1877	GS	apac	availability	0	0.9374	0.9798	-0.0202	0.0100	5294.2165	1.0000	SG	100	39955270.6934	-155791.7121	155791.7121	0.0000	0.0000	0.0000	-1553.8204	0.0100	-146045.2740	0.0000	0.0000	0.0000	0.0000	NaN	NaN
231	@ANYCO2	48477.9727	0.0046	0.0030	0.3984	0.0000	-0.0000	0.0046	0.0046	0.0000	1.0000	0.6271	0.0000	3200	3200.0000	15.1494	2474.4109	442600.0000	6.7526	5032.T	TYO	JPN	JP	True	1	2026-07-17	2026-07-17	4345748	0.0125	65835329.0132	GS	apac	availability	0	0.6905	0.7997	-0.2003	0.0516	879.7484	1.0000	JP	100	39955270.6934	48477.9727	48477.9727	0.0000	0.0000	0.0000	2501.5921	0.0516	33472.2659	0.0000	0.0000	0.0000	0.0000	NaN	NaN
232	@CYBER34	3685.9142	0.0004	0.0030	0.0303	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	1.0000	0.0000	400	400.0000	9.2148	1496.2908	2283800.0000	21.0699	4751.T	TYO	JPN	JP	True	1	2026-07-17	2026-07-17	82231777	0.0050	757748193.2762	GS	apac	availability	0	0.6227	0.7463	-0.2537	0.0137	4672.8378	1.0000	JP	100	39955270.6934	3685.9142	3685.9142	0.0000	0.0000	0.0000	50.4306	0.0137	2295.2850	0.0000	0.0000	0.0000	0.0000	NaN	NaN
233	@GUNZE2	-46625.7669	-0.0044	0.0030	-0.0000	0.0050	0.6387	-0.0044	-0.0040	0.0005	1.0000	0.8635	200.0000	-1900	-1700.0000	24.5399	3993.1490	109400.0000	2.6935	3002.T	TYO	JPN	JP	True	-1	2026-07-17	2026-07-17	3675527	0.0050	90196981.5951	GS	apac	availability	0	0.3920	0.5452	-0.4548	-0.0020	775.1419	0.9949	JP	100	39955270.6934	-41717.7914	41717.7914	4907.9755	4907.9755	1.0000	85.3629	0.0020	-16354.9003	1924.1059	-10.0427	0.0000	0.0000	NaN	NaN
234	@ISETA3	19691.0935	0.0019	0.0030	0.1618	0.0000	-0.0000	0.0019	0.0019	0.0000	1.0000	1.0000	0.0000	800	800.0000	24.6139	4022.1248	1830700.0000	45.4006	3099.T	TYO	JPN	JP	True	1	2026-07-17	2026-07-17	81660246	0.0050	2009974424.4659	GS	apac	availability	0	0.7388	0.7479	-0.2521	0.0489	9044.3421	1.0000	JP	100	39955270.6934	19691.0935	19691.0935	0.0000	0.0000	0.0000	962.9668	0.0489	14547.8236	0.0000	0.0000	0.0000	0.0000	NaN	NaN
235	@KOHNA1	-73490.1501	-0.0070	0.0030	-0.0000	0.0050	1.0067	-0.0070	-0.0068	0.0002	1.0000	0.8803	100.0000	-2900	-2800.0000	25.3414	4133.8985	79800.0000	2.0340	7516.T	TYO	JPN	JP	True	-1	2026-07-17	2026-07-17	3618295	0.0050	91692773.3761	GS	apac	availability	0	0.1649	0.3519	-0.6481	-0.0358	826.1606	0.4440	JP	100	39955270.6934	-70956.0070	70956.0070	2534.1431	2534.1431	1.0000	2541.6446	0.0358	-11701.3327	417.9047	-90.7730	0.0000	0.0000	NaN	NaN
236	@MISUM3	51166.2608	0.0049	0.0030	0.4205	0.0000	-0.0000	0.0049	0.0049	0.0000	1.0000	1.0000	0.0000	2200	2200.0000	23.2574	3779.2964	797800.0000	18.5906	9962.T	TYO	JPN	JP	True	1	2026-07-17	2026-07-17	74375726	0.0050	1729785359.1393	GS	apac	availability	0	1.0663	1.0922	0.0922	0.1041	6633.8312	1.0000	JP	100	39955270.6934	51166.2608	51166.2608	0.0000	0.0000	0.0000	5328.5431	0.1041	54556.8776	0.0000	0.0000	0.0000	0.0000	NaN	NaN
237	@NIPRO1	-37993.6492	-0.0036	0.0030	-0.0000	0.0050	0.5205	-0.0036	-0.0036	0.0000	1.0000	1.0000	0.0000	-3900	-3900.0000	9.7420	1586.5191	509200.0000	4.9811	8086.T	TYO	JPN	JP	True	-1	2026-07-17	2026-07-17	27773853	0.0050	270571802.2012	GS	apac	availability	0	0.1735	0.4012	-0.5988	-0.0331	1670.3516	0.9992	JP	100	39955270.6934	-37993.6492	37993.6492	0.0000	0.0000	0.0000	1258.4548	0.0331	-6593.7523	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
238	@SHINN7	28134.5377	0.0027	0.0030	0.2312	0.0000	-0.0000	0.0027	0.0027	0.0000	1.0000	0.7978	0.0000	1300	1300.0000	21.6420	3517.9512	116900.0000	2.5357	1952.T	TYO	JPN	JP	True	1	2026-07-17	2026-07-17	3870212	0.0050	83758942.6889	GS	apac	availability	0	1.0821	1.0275	0.0275	0.0265	956.4368	0.7958	JP	100	39955270.6934	28134.5377	28134.5377	0.0000	0.0000	0.0000	746.1679	0.0265	30445.0931	0.0000	0.0000	0.0000	0.0000	NaN	NaN
239	@KURAB1	18090.4523	0.0017	0.0030	0.1487	0.0000	-0.0000	0.0017	0.0017	0.0000	1.0000	1.0000	0.0000	300	300.0000	60.3015	9773.5665	42600.0000	2.5672	3106.T	TYO	JPN	JP	True	1	2026-07-17	2026-07-17	1827900	0.0050	110225125.6281	GS	apac	availability	0	0.9583	0.9416	-0.0584	0.0445	1025.1256	0.6231	JP	100	39955270.6934	18090.4523	18090.4523	0.0000	0.0000	0.0000	805.2789	0.0445	17335.7854	0.0000	0.0000	0.0000	0.0000	NaN	NaN
240	@FUJIR2	-126599.8705	-0.0121	0.0030	-0.0000	0.0050	1.7342	-0.0121	-0.0121	0.0000	1.0000	1.0000	0.0000	-6100	-6100.0000	20.7541	3376.2579	177600.0000	3.6972	4544.T	TYO	JPN	JP	True	-1	2026-07-17	2026-07-17	9374504	0.0050	194559179.1103	GS	apac	availability	0	0.1380	0.3422	-0.6578	-0.1049	1193.2063	0.9988	JP	100	39955270.6934	-126599.8705	126599.8705	0.0000	0.0000	0.0000	13280.2186	0.1049	-17465.9036	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
241	@MAMBA1	-9743.3269	-0.0009	0.0035	-0.0000	0.0050	0.1335	-0.0009	-0.0010	-0.0001	1.0000	0.8520	-352.0000	-3442	-3794.0000	2.8307	4.0531	2241758.0000	6.3664	CIA.AX	ASX	AUS	AU	True	-1	2026-07-17	2026-07-17	31565351	0.0050	89352566.0727	GS	apac	availability	352	1.2182	1.1916	0.1916	-0.0648	1585.3342	0.9983	AU	1	39955270.6934	-10739.7391	10739.7391	-996.4123	996.4123	-1.0000	695.9645	0.0648	-13083.5232	-1213.8640	64.5702	-352.0000	-996.4123	NaN	NaN
242	@RUBIA1	-42235.5457	-0.0040	0.0035	-0.0000	0.0050	0.5786	-0.0040	-0.0040	0.0000	1.0000	1.0000	0.0000	-19197	-19197.0000	2.2001	3.1484	12378204.0000	27.3064	ZIP.AX	ASX	AUS	AU	True	-1	2026-07-17	2026-07-17	118877780	0.0050	261544403.1203	GS	apac	availability	0	1.6932	1.3601	0.3601	-0.1138	2741.1672	1.0000	AU	1	39955270.6934	-42235.5457	42235.5457	0.0000	0.0000	0.0000	4807.9306	0.1138	-71513.6003	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
243	@ODAKY2	-93732.4660	-0.0089	0.0030	-0.0000	0.0050	1.2840	-0.0089	-0.0086	0.0003	1.0000	1.0000	300.0000	-8800	-8500.0000	10.6514	1732.8790	1290600.0000	13.7895	9007.T	TYO	JPN	JP	True	-1	2026-07-17	2026-07-17	48838573	0.0050	520199986.7898	GS	apac	availability	0	-0.1084	0.1403	-0.8597	-0.1080	3925.0227	1.0000	JP	100	39955270.6934	-90537.0410	90537.0410	3195.4250	3195.4250	1.0000	9778.9284	0.1080	9813.3864	-346.3548	-345.1386	0.0000	0.0000	NaN	NaN
244	@OCUME1	-396.7368	-0.0000	0.0037	-0.0000	0.0550	0.0598	-0.0000	-0.0000	0.0000	0.0000	0.0000	0.0000	-500	-500.0000	0.7935	6.0162	2731523.0000	2.0964	1477.HK	HKG	HKG	HK	True	-1	2026-07-17	2026-07-17	3136130	0.0525	2488436.4670	GS	apac	availability	0	1.2457	1.1806	0.1806	-0.2675	433.4796	0.1442	XH	2000	39955270.6934	-396.7368	396.7368	0.0000	0.0000	0.0000	106.1460	0.2675	-494.1963	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
245	@TAISH4	53975.3634	0.0051	0.0047	0.7024	0.0000	-0.0000	0.0051	0.0051	0.0000	1.0000	1.0000	0.0000	48000	48000.0000	1.1245	35.8697	65675375.0000	73.2785	2887.TW	TPE	TWN	TW	True	1	2026-07-17	2026-07-17	740935413	0.0050	833172044.9234	GS	apac	availability	0	0.3609	0.4788	-0.5212	0.1287	27961.9361	1.0000	TW	1000	39955270.6934	53975.3634	53975.3634	0.0000	0.0000	0.0000	6946.0736	0.1287	19477.9272	0.0000	0.0000	0.0000	0.0000	NaN	NaN
246	@AIRTA2	83986.5752	0.0080	0.0047	1.0930	0.0000	-0.0000	0.0080	0.0080	0.0000	1.0000	1.0000	0.0000	2000	2000.0000	41.9933	1337.9148	786174.0000	32.7185	1590.TW	TPE	TWN	TW	True	1	2026-07-17	2026-07-17	6393998	0.0250	268504996.9679	GS	apac	availability	0	1.3633	1.3333	0.3333	0.2223	6466.9663	1.0000	TW	1000	39955270.6934	83986.5752	83986.5752	0.0000	0.0000	0.0000	18666.1510	0.2223	114497.8236	0.0000	0.0000	0.0000	0.0000	NaN	NaN
247	@DENKI3	-23793.8157	-0.0023	0.0030	-0.0000	0.0050	0.3259	-0.0023	-0.0023	0.0000	1.0000	1.0000	0.0000	-1000	-1000.0000	23.7938	3898.3104	489000.0000	11.7537	4061.T	TYO	JPN	JP	True	-1	2026-07-17	2026-07-17	15093835	0.0050	359139928.2609	GS	apac	availability	0	0.9275	0.9739	-0.0261	0.0118	2107.0813	1.0000	JP	100	39955270.6934	-23793.8157	23793.8157	0.0000	0.0000	0.0000	-279.6820	0.0118	-22069.2290	0.0000	0.0000	0.0000	0.0000	NaN	NaN
248	@KIRIN8	-8798.5942	-0.0008	0.0030	-0.0000	0.0050	0.1205	-0.0008	0.0000	0.0008	1.0000	1.0000	0.0000	-500	-500.0000	17.5972	2861.1282	2834300.0000	50.0003	2503.T	TYO	JPN	JP	True	-1	2026-07-17	2026-07-17	142689921	0.0050	2510941422.0427	GS	apac	availability	0	0.1704	0.3365	-0.6635	-0.0165	14359.3057	1.0000	JP	100	39955270.6934	-8798.5942	8798.5942	0.0000	0.0000	0.0000	145.4438	0.0165	-1499.7143	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
249	@NOMUR64	-89095.7857	-0.0085	0.0030	-0.0000	0.0200	4.8820	-0.0085	-0.0085	0.0000	1.0000	0.8721	0.0000	-3400	-3400.0000	26.2046	4217.1602	748400.0000	19.4600	6254.T	TYO	JPN	JP	True	-1	2026-07-17	2026-07-17	3460155	0.0200	90672125.9673	GS	apac	availability	0	1.9352	1.7068	0.7068	-0.0795	957.7063	1.0000	JP	100	39955270.6934	-89095.7857	89095.7857	0.0000	0.0000	0.0000	7086.0466	0.0795	-172416.9537	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
250	@SYSME2	-43034.1894	-0.0041	0.0030	-0.0000	0.0050	0.5895	-0.0041	-0.0041	0.0000	1.0000	1.0000	0.0000	-4500	-4500.0000	9.5632	1552.8531	1966900.0000	18.8322	6869.T	TYO	JPN	JP	True	-1	2026-07-17	2026-07-17	69198586	0.0050	661756678.3981	GS	apac	availability	0	0.0919	0.3383	-0.6617	-0.0465	4996.4459	1.0000	JP	100	39955270.6934	-43034.1894	43034.1894	0.0000	0.0000	0.0000	2000.8901	0.0465	-3955.0016	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
251	@WESTP547	159318.5372	0.0152	0.0090	3.9284	0.0000	-0.0000	0.0152	0.0152	0.0000	1.0000	0.0000	300.0000	105300	105600.0000	1.5130	6.1832	5350000.0000	8.1118	WPHB.KL	KUL	MYS	MY	True	1	2026-07-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.2516	0.3382	-0.6618	0.2615	1767.7833	0.9998	MY	100	39955270.6934	159772.4361	159772.4361	453.8990	453.8990	1.0000	41780.4478	0.2615	40194.1843	114.1880	118.6945	0.0000	0.0000	NaN	NaN
252	@ANRIT2	-12091.1305	-0.0012	0.0030	-0.0000	0.0050	0.1656	-0.0012	-0.0012	0.0000	1.0000	1.0000	0.0000	-500	-500.0000	24.1823	3934.2422	1136700.0000	27.5738	6754.T	TYO	JPN	JP	True	-1	2026-07-17	2026-07-17	26054427	0.0050	630054953.8737	GS	apac	availability	0	1.1140	1.1537	0.1537	0.0368	3285.6582	1.0000	JP	100	39955270.6934	-12091.1305	12091.1305	0.0000	0.0000	0.0000	-444.6516	0.0368	-13469.5178	0.0000	0.0000	0.0000	0.0000	NaN	NaN
253	@CHINA170	41689.2577	0.0040	0.0037	0.4283	0.0000	-0.0000	0.0040	0.0040	0.0000	1.0000	1.0000	0.0000	38000	38000.0000	1.0971	8.5807	128510190.0000	140.6703	1093.HK	HKG	HKG	HK	True	1	2026-07-17	2026-07-17	1259762596	0.0050	1382067566.8414	GS	apac	availability	0	0.9945	0.9973	-0.0027	0.0711	10492.1274	1.0000	XH	2000	39955270.6934	41689.2577	41689.2577	0.0000	0.0000	0.0000	2964.1841	0.0711	41458.4401	0.0000	0.0000	0.0000	0.0000	NaN	NaN
254	@RINNA1	-203001.5106	-0.0193	0.0030	-0.0000	0.0050	2.7808	-0.0193	-0.0191	0.0002	1.0000	1.0000	100.0000	-9100	-9000.0000	22.3079	3616.6666	236300.0000	5.2694	5947.T	TYO	JPN	JP	True	-1	2026-07-17	2026-07-17	20679240	0.0050	461309555.8775	GS	apac	availability	0	0.3033	0.4720	-0.5280	-0.0279	2738.9653	1.0000	JP	100	39955270.6934	-200770.7248	200770.7248	2230.7858	2230.7858	1.0000	5609.6052	0.0279	-60901.6853	676.6854	-62.3289	0.0000	0.0000	NaN	NaN
255	@SINOP1295	8052.0991	0.0008	0.0037	0.0827	0.0000	-0.0000	0.0008	0.0000	-0.0008	1.0000	1.0000	0.0000	12000	12000.0000	0.6710	5.2860	2812909.0000	1.8968	2386.HK	HKG	HKG	HK	True	1	2026-07-17	2026-07-17	219327238	0.0050	147170387.3917	GS	apac	availability	0	0.6424	0.7773	-0.2227	0.1603	961.3666	0.9705	XH	2000	39955270.6934	8052.0991	8052.0991	0.0000	0.0000	0.0000	1290.8253	0.1603	5172.7407	0.0000	0.0000	0.0000	0.0000	NaN	NaN
256	@FUSOC1	55344.2057	0.0053	0.0030	0.4549	0.0000	-0.0000	0.0053	0.0053	0.0000	1.0000	1.0000	0.0000	2200	2200.0000	25.1565	4086.0909	452000.0000	11.3877	4368.T	TYO	JPN	JP	True	1	2026-07-17	2026-07-17	13999579	0.0050	352179808.9836	GS	apac	availability	0	1.2330	1.1885	0.1885	0.0898	1795.5952	1.0000	JP	100	39955270.6934	55344.2057	55344.2057	0.0000	0.0000	0.0000	4972.0690	0.0898	68238.8120	0.0000	0.0000	0.0000	0.0000	NaN	NaN
257	@IBJLE1	-142420.6924	-0.0136	0.0030	-0.0000	0.0050	1.9510	-0.0136	-0.0136	0.0000	1.0000	1.0000	0.0000	-17700	-17700.0000	8.0464	1311.6871	475300.0000	3.8440	8425.T	TYO	JPN	JP	True	-1	2026-07-17	2026-07-17	25047647	0.0050	201542555.3226	GS	apac	availability	0	0.5536	0.5889	-0.4111	-0.0299	1614.8501	0.9184	JP	100	39955270.6934	-142420.6924	142420.6924	0.0000	0.0000	0.0000	4253.6479	0.0299	-78837.1030	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
258	@JAFCO2	-148191.2631	-0.0141	0.0030	-0.0000	0.0050	2.0300	-0.0141	-0.0143	-0.0001	1.0000	0.6413	-100.0000	-10400	-10500.0000	14.2492	2317.4065	277700.0000	3.9680	8595.T	TYO	JPN	JP	True	-1	2026-07-17	2026-07-17	4621497	0.0050	65852449.7765	GS	apac	availability	100	0.3096	0.5267	-0.4733	-0.0688	773.0169	0.9879	JP	100	39955270.6934	-149616.1791	149616.1791	-1424.9160	1424.9160	-1.0000	10301.0722	0.0688	-46322.2797	-441.1646	98.1054	-100.0000	-1424.9160	NaN	NaN
259	@YANGZ73	-14745.1255	-0.0014	0.0040	-0.0000	0.0050	0.2020	-0.0014	-0.0014	0.0000	1.0000	0.2285	0.0000	-90500	-90500.0000	0.1629	0.2147	6563102.0000	1.0933	YANZ.SI	SIN	SGP	SG	True	-1	2026-07-17	2026-07-17	146361847	0.0050	23846671.8939	GS	apac	availability	0	1.1442	1.0893	0.0893	0.0027	357.2530	0.9998	SG	100	39955270.6934	-14745.1255	14745.1255	0.0000	0.0000	0.0000	-40.5439	0.0027	-16871.0292	0.0000	0.0000	0.0000	0.0000	NaN	NaN
260	@IOIPR3	116280.2936	0.0111	0.0090	2.8672	0.0000	-0.0000	0.0111	0.0111	-0.0000	1.0000	0.0000	-100.0000	121900	121800.0000	0.9539	3.9342	6333121.0000	6.1098	IOIP.KL	KUL	MYS	MY	True	1	2026-07-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.8121	0.8032	-0.1968	0.0681	1785.7835	0.9938	MY	100	39955270.6934	116184.9037	116184.9037	-95.3899	95.3899	-1.0000	7916.4055	0.0681	94354.2326	-77.4665	-6.4995	0.0000	0.0000	NaN	NaN
261	@NIPPO141	-60417.4245	-0.0058	0.0030	-0.0000	0.0050	0.8276	-0.0058	-0.0058	0.0000	1.0000	1.0000	0.0000	-1700	-1700.0000	35.5397	5771.6290	496900.0000	17.6830	5214.T	TYO	JPN	JP	True	-1	2026-07-17	2026-07-17	17076939	0.0050	606908631.4764	GS	apac	availability	0	0.9685	1.0566	0.0566	0.0047	3181.6259	1.0000	JP	100	39955270.6934	-60417.4245	60417.4245	0.0000	0.0000	0.0000	-286.5310	0.0047	-58511.3668	0.0000	0.0000	0.0000	0.0000	NaN	NaN
262	@AAAAA1	145659.6335	0.0139	0.0090	3.5916	0.0000	-0.0000	0.0139	0.0139	0.0000	1.0000	0.0000	0.0000	79200	79200.0000	1.8391	7.4933	3604590.0000	6.6234	SCOG.KL	KUL	MYS	MY	True	1	2026-07-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.6257	0.6678	-0.3322	0.0998	1028.3627	0.9803	MY	100	39955270.6934	145659.6335	145659.6335	0.0000	0.0000	0.0000	14537.0435	0.0998	91139.4917	0.0000	0.0000	0.0000	0.0000	NaN	NaN
263	@BHPBI11	56521.1164	0.0054	0.0035	0.5420	0.0000	-0.0000	0.0054	0.0051	-0.0003	1.0000	1.0000	-80.0000	1364	1284.0000	41.4378	59.2787	5987871.0000	248.7060	BHP.AX	ASX	AUS	AU	True	1	2026-07-17	2026-07-17	588893343	0.0050	24402426109.9002	GS	apac	availability	0	1.0370	1.0529	0.0529	0.0545	210561.5340	1.0000	AU	1	39955270.6934	53206.0950	53206.0950	-3315.0215	3315.0215	-1.0000	2898.5450	0.0545	55172.9961	-3437.5699	-180.5947	0.0000	0.0000	NaN	NaN
264	@CHUGA4	58040.5093	0.0055	0.0030	0.4770	0.0000	-0.0000	0.0055	0.0055	0.0000	1.0000	1.0000	0.0000	1300	1300.0000	44.6465	7249.6094	2301400.0000	102.8717	4519.T	TYO	JPN	JP	True	1	2026-07-17	2026-07-17	204298482	0.0050	9121221494.9718	GS	apac	availability	0	0.5284	0.6108	-0.3892	0.0804	29985.6499	1.0000	JP	100	39955270.6934	58040.5093	58040.5093	0.0000	0.0000	0.0000	4664.7694	0.0804	30671.4062	0.0000	0.0000	0.0000	0.0000	NaN	NaN
265	@DAIDA1	107167.7405	0.0102	0.0030	0.8808	0.0000	-0.0000	0.0102	0.0104	0.0002	1.0000	1.0000	100.0000	6500	6600.0000	16.4873	2701.1270	612700.0000	10.2043	1980.T	TYO	JPN	JP	True	1	2026-07-17	2026-07-17	16181115	0.0050	266783620.6184	GS	apac	availability	0	1.2133	1.1172	0.1172	0.1141	2273.4631	1.0000	JP	100	39955270.6934	108816.4750	108816.4750	1648.7345	1648.7345	1.0000	12417.9643	0.1141	132022.6484	2000.3432	188.1510	0.0000	0.0000	NaN	NaN
266	@KOTOB1	158917.2858	0.0151	0.0030	1.3062	0.0000	-0.0000	0.0151	0.0151	0.0000	1.0000	1.0000	0.0000	9800	9800.0000	16.2160	2625.5225	356200.0000	5.7663	2222.T	TYO	JPN	JP	True	1	2026-07-17	2026-07-17	12183034	0.0050	197560683.2938	GS	apac	availability	0	0.2696	0.4038	-0.5962	0.0685	1792.1567	1.0000	JP	100	39955270.6934	158917.2858	158917.2858	0.0000	0.0000	0.0000	10892.9046	0.0685	42850.8621	0.0000	0.0000	0.0000	0.0000	NaN	NaN
267	@NIPPO90	52679.6559	0.0050	0.0030	0.4330	0.0000	-0.0000	0.0050	0.0050	0.0000	1.0000	1.0000	0.0000	7900	7900.0000	6.6683	1082.2049	2904300.0000	19.3794	4612.T	TYO	JPN	JP	True	1	2026-07-17	2026-07-17	153974309	0.0050	1026748559.8761	GS	apac	availability	0	1.0064	1.0220	0.0220	0.1079	7113.2906	1.0000	JP	100	39955270.6934	52679.6559	52679.6559	0.0000	0.0000	0.0000	5686.2151	0.1079	53017.1119	0.0000	0.0000	0.0000	0.0000	NaN	NaN
268	@NISSA12	68055.6155	0.0065	0.0030	0.5594	0.0000	-0.0000	0.0065	0.0065	0.0000	1.0000	1.0000	0.0000	1400	1400.0000	48.6112	7885.9454	458600.0000	22.2986	4021.T	TYO	JPN	JP	True	1	2026-07-17	2026-07-17	29621878	0.0050	1439953671.1286	GS	apac	availability	0	0.8404	0.9072	-0.0928	0.0890	6552.7835	1.0000	JP	100	39955270.6934	68055.6155	68055.6155	0.0000	0.0000	0.0000	6056.6640	0.0890	57190.6954	0.0000	0.0000	0.0000	0.0000	NaN	NaN
269	@AJINO2	6610.9690	0.0006	0.0030	0.0543	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	1.0000	0.0000	200	200.0000	33.0548	5416.7110	3680000.0000	122.9059	2802.T	TYO	JPN	JP	True	1	2026-07-17	2026-07-17	262296302	0.0050	8670163547.9360	GS	apac	availability	0	0.9596	0.8752	-0.1248	0.0398	32318.8990	1.0000	JP	100	39955270.6934	6610.9690	6610.9690	0.0000	0.0000	0.0000	263.3780	0.0398	6343.5713	0.0000	0.0000	0.0000	0.0000	NaN	NaN
270	@CKDCO1	25045.4728	0.0024	0.0030	0.2059	0.0000	-0.0000	0.0024	0.0024	0.0000	1.0000	1.0000	0.0000	600	600.0000	41.7425	6832.6719	524200.0000	22.0840	6407.T	TYO	JPN	JP	True	1	2026-07-17	2026-07-17	10569797	0.0050	441209271.4493	GS	apac	availability	0	2.0202	1.7661	0.7661	0.0783	2834.7071	1.0000	JP	100	39955270.6934	25045.4728	25045.4728	0.0000	0.0000	0.0000	1960.1912	0.0783	50595.8092	0.0000	0.0000	0.0000	0.0000	NaN	NaN
271	@DAHSI3	2547.2799	0.0002	0.0037	0.0262	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.9705	0.0000	1600	1600.0000	1.5920	12.5010	674851.0000	1.0762	2356.HK	HKG	HKG	HK	True	1	2026-07-17	2026-07-17	64004186	0.0050	101897858.8842	GS	apac	availability	0	0.8771	0.8619	-0.1381	0.0744	581.8875	0.3136	HK	400	39955270.6934	2547.2799	2547.2799	0.0000	0.0000	0.0000	189.4384	0.0744	2234.1938	0.0000	0.0000	0.0000	0.0000	NaN	NaN
272	@KOBAY4	-156533.5882	-0.0149	0.0030	-0.0000	0.0050	2.1443	-0.0149	-0.0149	0.0000	1.0000	1.0000	0.0000	-4600	-4600.0000	34.0290	5535.5196	153800.0000	5.2493	4967.T	TYO	JPN	JP	True	-1	2026-07-17	2026-07-17	5434048	0.0050	184915441.6993	GS	apac	availability	0	0.2391	0.3942	-0.6058	-0.0625	2443.4893	1.0000	JP	100	39955270.6934	-156533.5882	156533.5882	0.0000	0.0000	0.0000	9780.9917	0.0625	-37433.9489	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
273	@KYORI6	-158123.1310	-0.0151	0.0030	-0.0000	0.0050	2.1661	-0.0151	-0.0151	0.0000	1.0000	1.0000	0.0000	-8400	-8400.0000	18.8242	3052.2481	1033900.0000	19.4575	9616.T	TYO	JPN	JP	True	-1	2026-07-17	2026-07-17	8480228	0.0050	159633357.4868	GS	apac	availability	0	0.5379	0.6055	-0.3945	-0.1520	1563.0055	1.0000	JP	100	39955270.6934	-158123.1310	158123.1310	0.0000	0.0000	0.0000	24032.6603	0.1520	-85057.2779	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
274	@LIFEC7	120208.4040	0.0114	0.0030	0.9880	0.0000	-0.0000	0.0114	0.0114	0.0000	1.0000	1.0000	0.0000	8000	8000.0000	15.0261	2447.6141	204100.0000	3.0802	8194.T	TYO	JPN	JP	True	1	2026-07-17	2026-07-17	7689811	0.0050	115547488.4052	GS	apac	availability	0	0.0203	0.2103	-0.7897	0.0859	707.1384	0.8317	JP	100	39955270.6934	120208.4040	120208.4040	0.0000	0.0000	0.0000	10329.5323	0.0859	2444.2461	0.0000	0.0000	0.0000	0.0000	NaN	NaN
275	@LIONT8	-20879.0620	-0.0020	0.0035	-0.0000	0.0050	0.2860	-0.0020	-0.0020	0.0000	1.0000	1.0000	0.0000	-21361	-21361.0000	0.9774	1.3837	28326293.0000	27.4629	LTR.AX	ASX	AUS	AU	True	-1	2026-07-17	2026-07-17	309817882	0.0050	302827900.2016	GS	apac	availability	0	2.3320	1.9677	0.9677	-0.0886	3107.3852	1.0000	AU	1	39955270.6934	-20879.0620	20879.0620	0.0000	0.0000	0.0000	1849.2912	0.0886	-48690.0729	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
276	@MATSU16	-78993.1251	-0.0075	0.0030	-0.0000	0.0050	1.0821	-0.0075	-0.0075	0.0000	1.0000	1.0000	0.0000	-11700	-11700.0000	6.7515	1092.9502	1098300.0000	7.4013	8628.T	TYO	JPN	JP	True	-1	2026-07-17	2026-07-17	15962365	0.0050	107770691.9567	GS	apac	availability	0	0.2968	0.5177	-0.4823	-0.0690	857.7148	0.9926	JP	100	39955270.6934	-78993.1251	78993.1251	0.0000	0.0000	0.0000	5447.3778	0.0690	-23444.9336	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
277	@NIPPO107	6227.4563	0.0006	0.0030	0.0512	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	1.0000	0.0000	100	100.0000	62.2746	10177.0320	121300.0000	7.6115	6490.T	TYO	JPN	JP	True	1	2026-07-17	2026-07-17	2129082	0.0050	132587651.1391	GS	apac	availability	0	1.6777	1.5264	0.5264	0.0500	1481.5296	0.9299	JP	100	39955270.6934	6227.4563	6227.4563	0.0000	0.0000	0.0000	311.5418	0.0500	10447.5387	0.0000	0.0000	0.0000	0.0000	NaN	NaN
278	@SAPPO6	-67705.0899	-0.0064	0.0030	-0.0000	0.0050	0.9275	-0.0064	-0.0064	0.0000	1.0000	1.0000	0.0000	-5500	-5500.0000	12.3100	1997.5140	855300.0000	10.5341	2501.T	TYO	JPN	JP	True	-1	2026-07-17	2026-07-17	47478878	0.0050	584465763.9547	GS	apac	availability	0	0.0793	0.2767	-0.7233	-0.0563	4849.7955	1.0000	JP	100	39955270.6934	-67705.0899	67705.0899	0.0000	0.0000	0.0000	3813.1424	0.0563	-5368.5132	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
279	@TOYOI3	155378.1176	0.0148	0.0030	1.2771	0.0000	-0.0000	0.0148	0.0148	0.0000	1.0000	1.0000	0.0000	5600	5600.0000	27.7461	4489.7813	151900.0000	4.2051	4634.T	TYO	JPN	JP	True	1	2026-07-17	2026-07-17	5565641	0.0050	154424789.5921	GS	apac	availability	0	0.8352	0.9101	-0.0899	0.0823	1102.2515	0.7073	JP	100	39955270.6934	155378.1176	155378.1176	0.0000	0.0000	0.0000	12781.8929	0.0823	129779.3328	0.0000	0.0000	0.0000	0.0000	NaN	NaN
280	@USSCO1	131516.4781	0.0125	0.0030	1.0810	0.0000	-0.0000	0.0125	0.0125	0.0000	1.0000	1.0000	0.0000	10800	10800.0000	12.1775	1982.6146	869300.0000	10.6267	4732.T	TYO	JPN	JP	True	1	2026-07-17	2026-07-17	73481733	0.0050	894820252.6436	GS	apac	availability	0	0.1984	0.4697	-0.5303	0.0242	5772.1121	1.0000	JP	100	39955270.6934	131516.4781	131516.4781	0.0000	0.0000	0.0000	3176.8322	0.0242	26091.2496	0.0000	0.0000	0.0000	0.0000	NaN	NaN
281	@ZENKO1	199013.4723	0.0190	0.0030	1.6357	0.0000	-0.0000	0.0190	0.0184	-0.0005	1.0000	1.0000	-300.0000	10500	10200.0000	18.9537	3086.2972	360000.0000	6.8506	7164.T	TYO	JPN	JP	True	1	2026-07-17	2026-07-17	20226465	0.0050	383365622.0366	GS	apac	availability	0	0.2245	0.3574	-0.6426	0.0350	2610.7455	1.0000	JP	100	39955270.6934	193327.3731	193327.3731	-5686.0992	5686.0992	-1.0000	6767.8060	0.0350	43400.5861	-1276.4878	-199.0531	0.0000	0.0000	NaN	NaN
282	@HASEK2	-60619.0462	-0.0058	0.0030	-0.0000	0.0050	0.8304	-0.0058	-0.0058	0.0000	1.0000	1.0000	0.0000	-3500	-3500.0000	17.3197	2818.0428	382500.0000	6.6461	1808.T	TYO	JPN	JP	True	-1	2026-07-17	2026-07-17	37856717	0.0050	655668021.4138	GS	apac	availability	0	0.2929	0.4651	-0.5349	-0.0093	5065.6721	1.0000	JP	100	39955270.6934	-60619.0462	60619.0462	0.0000	0.0000	0.0000	566.7269	0.0093	-17753.6559	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
283	@INPEX3	122626.6301	0.0117	0.0030	1.0079	0.0000	-0.0000	0.0117	0.0117	0.0000	1.0000	1.0000	0.0000	5800	5800.0000	21.1425	3437.7461	3872600.0000	82.0854	1605.T	TYO	JPN	JP	True	1	2026-07-17	2026-07-17	173719883	0.0050	3672876522.5329	GS	apac	availability	0	0.2270	0.3363	-0.6637	0.1045	20764.6238	1.0000	JP	100	39955270.6934	122626.6301	122626.6301	0.0000	0.0000	0.0000	12816.9426	0.1045	27836.0127	0.0000	0.0000	0.0000	0.0000	NaN	NaN
284	@ZOJIR1	-13712.7355	-0.0013	0.0030	-0.0000	0.0050	0.1878	-0.0013	-0.0015	-0.0002	1.0000	0.2148	-200.0000	-1600	-1800.0000	8.5705	1397.7654	207200.0000	1.7857	7965.T	TYO	JPN	JP	True	-1	2026-07-17	2026-07-17	2615731	0.0050	22418017.0176	GS	apac	availability	200	0.4050	0.5470	-0.4530	-0.1146	497.7723	0.3518	JP	100	39955270.6934	-15426.8274	15426.8274	-1714.0919	1714.0919	-1.0000	1768.6809	0.1146	-6247.4270	-694.1586	196.5201	-200.0000	-1714.0919	NaN	NaN
285	@HANKY3	-43496.6242	-0.0041	0.0030	-0.0000	0.0050	0.5958	-0.0041	-0.0041	0.0000	1.0000	1.0000	0.0000	-1500	-1500.0000	28.9977	4715.2227	1088200.0000	31.6374	9042.T	TYO	JPN	JP	True	-1	2026-07-17	2026-07-17	33582089	0.0050	973805003.9584	GS	apac	availability	0	0.0850	0.2739	-0.7261	-0.0990	7292.8828	1.0000	JP	100	39955270.6934	-43496.6242	43496.6242	0.0000	0.0000	0.0000	4305.9121	0.0990	-3696.8150	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
286	@KEIOE1	-188526.6825	-0.0180	0.0030	-0.0000	0.0050	2.5826	-0.0180	-0.0180	0.0000	1.0000	1.0000	0.0000	-39100	-39100.0000	4.8217	782.7141	3049400.0000	14.7166	9008.T	TYO	JPN	JP	True	-1	2026-07-17	2026-07-17	85903613	0.0050	414197523.6058	GS	apac	availability	0	0.1437	0.3178	-0.6822	-0.1260	2885.8020	1.0000	JP	100	39955270.6934	-188526.6825	188526.6825	0.0000	0.0000	0.0000	23758.5411	0.1260	-27093.1529	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
287	@MINEB3	-15082.7758	-0.0014	0.0030	-0.0000	0.0050	0.2066	-0.0014	-0.0014	0.0000	1.0000	1.0000	0.0000	-600	-600.0000	25.1380	4113.6797	2795900.0000	70.9155	6479.T	TYO	JPN	JP	True	-1	2026-07-17	2026-07-17	90981995	0.0050	2287101727.1326	GS	apac	availability	0	1.2620	1.2508	0.2508	0.0675	10735.9351	1.0000	JP	100	39955270.6934	-15082.7758	15082.7758	0.0000	0.0000	0.0000	-1017.4181	0.0675	-19034.7069	0.0000	0.0000	0.0000	0.0000	NaN	NaN
288	@PETRO93	131435.0072	0.0125	0.0090	3.2409	0.0000	-0.0000	0.0125	0.0125	0.0000	1.0000	0.0000	0.0000	27600	27600.0000	4.7621	19.5381	356935.0000	1.7101	PETR.KL	KUL	MYS	MY	True	1	2026-07-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.2883	0.3489	-0.6511	0.1977	1703.1473	0.7577	MY	100	39955270.6934	131435.0072	131435.0072	0.0000	0.0000	0.0000	25988.0131	0.1977	37897.7848	0.0000	0.0000	0.0000	0.0000	NaN	NaN
289	@START24	214350.5873	0.0204	0.0030	1.7618	0.0000	-0.0000	0.0204	0.0216	0.0012	1.0000	1.0000	1700.0000	29300	31000.0000	7.3157	1183.0792	3934300.0000	28.6993	3092.T	TYO	JPN	JP	True	1	2026-07-17	2026-07-17	123499481	0.0050	903487586.4383	GS	apac	availability	0	0.0860	0.2910	-0.7090	0.0860	3197.6708	1.0000	JP	100	39955270.6934	226787.3108	226787.3108	12436.7235	12436.7235	1.0000	19501.0432	0.0860	19492.4531	1068.9410	1069.4120	0.0000	0.0000	NaN	NaN
290	@VENTU23	-64813.4065	-0.0062	0.0040	-0.0000	0.0050	0.8879	-0.0062	-0.0062	0.0000	1.0000	1.0000	0.0000	-5100	-5100.0000	12.7085	16.4368	840600.0000	10.7198	VENM.SI	SIN	SGP	SG	True	-1	2026-07-17	2026-07-17	22485320	0.0050	285754938.1058	GS	apac	availability	0	0.8293	0.9295	-0.0705	0.0648	3668.5097	1.0000	SG	100	39955270.6934	-64813.4065	64813.4065	0.0000	0.0000	0.0000	-4199.5491	0.0648	-53748.0204	0.0000	0.0000	0.0000	0.0000	NaN	NaN
291	@PHISO1	61590.1552	0.0059	0.0047	0.8015	0.0000	-0.0000	0.0059	0.0059	0.0000	1.0000	1.0000	0.0000	1000	1000.0000	61.5902	1984.4546	5060000.0000	312.3473	8299.TWO	TPO	TWN	TW	True	1	2026-07-17	2026-07-17	3391584	0.0300	208888184.7842	GS	apac	availability	0	1.9981	1.8115	0.8115	0.1502	12391.2020	1.0000	TW	1000	39955270.6934	61590.1552	61590.1552	0.0000	0.0000	0.0000	9249.5928	0.1502	123065.2130	0.0000	0.0000	0.0000	0.0000	NaN	NaN
292	@TRAVE10	-1089.4316	-0.0001	0.0037	-0.0000	0.0050	0.0149	-0.0001	0.0000	0.0001	1.0000	1.0000	0.0000	-1000	-1000.0000	1.0894	8.5246	4360180.0000	4.7416	0696.HK	HKG	HKG	HK	True	-1	2026-07-17	2026-07-17	133386220	0.0050	145315162.0736	GS	apac	availability	0	1.0145	1.1051	0.1051	0.0691	1015.9624	1.0000	XH	2000	39955270.6934	-1089.4316	1089.4316	0.0000	0.0000	0.0000	-75.2831	0.0691	-1105.2810	0.0000	0.0000	0.0000	0.0000	NaN	NaN
293	@ONENE1	-6258.5557	-0.0006	0.0047	-0.0000	0.0475	0.8145	-0.0006	0.0000	0.0006	1.0000	0.0394	0.0000	-4000	-4000.0000	1.5646	50.1879	1230000.0000	1.9202	4743.TWO	TPO	TWN	TW	True	-1	2026-07-17	2026-07-17	2606410	0.0475	4078090.5131	GS	apac	availability	0	0.9709	0.9643	-0.0357	-0.0583	593.8172	0.9695	TW	1000	39955270.6934	-6258.5557	6258.5557	0.0000	0.0000	0.0000	364.6176	0.0583	-6076.3700	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
294	@TSTEC1	-41342.2943	-0.0039	0.0030	-0.0000	0.0050	0.5663	-0.0039	-0.0039	0.0000	1.0000	1.0000	0.0000	-3800	-3800.0000	10.8796	1767.3675	268800.0000	2.9292	7313.T	TYO	JPN	JP	True	-1	2026-07-17	2026-07-17	12147046	0.0050	132154408.0340	GS	apac	availability	0	0.5554	0.7077	-0.2923	-0.0309	1065.7608	0.9372	JP	100	39955270.6934	-41342.2943	41342.2943	0.0000	0.0000	0.0000	1276.2584	0.0309	-22961.4092	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
295	@CHENG13	-129407.7748	-0.0123	0.0047	-0.0000	0.0225	7.9772	-0.0123	-0.0123	0.0000	1.0000	0.3836	0.0000	-124000	-124000.0000	1.0436	33.3395	18591645.0000	19.2807	2105.TW	TPE	TWN	TW	True	-1	2026-07-17	2026-07-17	37346526	0.0225	38975248.5866	GS	apac	availability	0	0.2988	0.5562	-0.4438	0.1190	3044.4972	1.0000	TW	1000	39955270.6934	-129407.7748	129407.7748	0.0000	0.0000	0.0000	-15397.8355	0.1190	-38661.5514	0.0000	0.0000	0.0000	0.0000	NaN	NaN
296	@TRIPO1	52507.1626	0.0050	0.0047	0.6833	0.0000	-0.0000	0.0050	0.0050	0.0000	1.0000	1.0000	0.0000	4000	4000.0000	13.1268	422.2842	4231149.0000	55.5788	3044.TW	TPE	TWN	TW	True	1	2026-07-17	2026-07-17	21784671	0.0175	285962815.4726	GS	apac	availability	0	1.3111	1.3322	0.3322	0.1726	6347.5554	1.0000	TW	1000	39955270.6934	52507.1626	52507.1626	0.0000	0.0000	0.0000	9064.9845	0.1726	68841.9787	0.0000	0.0000	0.0000	0.0000	NaN	NaN
297	@KEHOL3	104707.9143	0.0100	0.0037	1.0758	0.0000	-0.0000	0.0100	0.0100	0.0000	1.0000	1.0000	0.0000	18000	18000.0000	5.8171	45.5799	16251079.0000	94.4926	2423.HK	HKG	HKG	HK	True	1	2026-07-17	2026-07-17	308726230	0.0050	1795893313.5056	GS	apac	availability	0	1.6686	1.4908	0.4908	0.1108	12771.3544	1.0000	XH	2000	39955270.6934	104707.9143	104707.9143	0.0000	0.0000	0.0000	11603.2078	0.1108	174714.5668	0.0000	0.0000	0.0000	0.0000	NaN	NaN
298	@CHALL2	-5407.6779	-0.0005	0.0035	-0.0000	0.0050	0.0741	-0.0005	0.0000	0.0005	1.0000	1.0000	724.0000	-724	0.0000	7.4692	10.6820	1746684.0000	13.0732	CGF.AX	ASX	AUS	AU	True	0	2026-07-17	2026-07-17	110376093	0.0050	824417616.0405	GS	apac	availability	0	0.2059	0.3719	-0.6281	-0.0023	4072.6979	1.0000	AU	1	39955270.6934	0.0000	0.0000	5407.6779	5407.6779	1.0000	-0.0000	0.0023	0.0000	1113.3845	-12.2463	0.0000	0.0000	NaN	NaN
299	@CHINA198	-28745.8067	-0.0027	0.0047	-0.0000	0.0275	2.1658	-0.0027	-0.0027	0.0000	1.0000	0.0839	0.0000	-102000	-102000.0000	0.2818	9.2165	99168500.0000	28.4306	1314.TW	TPE	TWN	TW	True	-1	2026-07-17	2026-07-17	30243833	0.0275	8523366.4526	GS	apac	availability	0	0.3839	0.6273	-0.3727	0.0616	1066.6526	0.9978	TW	1000	39955270.6934	-28745.8067	28745.8067	0.0000	0.0000	0.0000	-1770.3365	0.0616	-11035.8921	0.0000	0.0000	0.0000	0.0000	NaN	NaN
300	@CYBOZ2	65980.2078	0.0063	0.0030	0.5423	0.0000	-0.0000	0.0063	0.0063	0.0000	1.0000	0.0655	0.0000	4100	4100.0000	16.0927	2612.6658	305700.0000	4.9246	4776.T	TYO	JPN	JP	True	1	2026-07-17	2026-07-17	427611	0.0300	6881429.9103	GS	apac	availability	0	0.7409	0.8557	-0.1443	0.0229	721.6646	1.0000	JP	100	39955270.6934	65980.2078	65980.2078	0.0000	0.0000	0.0000	1513.4903	0.0229	48885.7662	0.0000	0.0000	0.0000	0.0000	NaN	NaN
301	@GENES62	-69326.5057	-0.0066	0.0035	-0.0000	0.0050	0.9497	-0.0066	-0.0068	-0.0002	1.0000	1.0000	-458.0000	-16518	-16976.0000	4.1970	5.9745	8592629.0000	35.9703	GMD.AX	ASX	AUS	AU	True	-1	2026-07-17	2026-07-17	156964806	0.0050	658785659.3559	GS	apac	availability	458	1.1239	1.1203	0.1203	-0.0984	4911.9934	1.0000	AU	1	39955270.6934	-71248.7445	71248.7445	-1922.2387	1922.2387	-1.0000	7013.2377	0.0984	-80074.8699	-2160.3611	189.2120	-458.0000	-1922.2387	NaN	NaN
302	@GUNGH1	21734.4391	0.0021	0.0030	0.1786	0.0000	-0.0000	0.0021	0.0021	0.0000	1.0000	1.0000	0.0000	1500	1500.0000	14.4896	2353.4373	223400.0000	3.2417	3765.T	TYO	JPN	JP	True	1	2026-07-17	2026-07-17	7960006	0.0050	115337510.2506	GS	apac	availability	0	0.2992	0.5468	-0.4532	0.0418	623.9341	0.9098	JP	100	39955270.6934	21734.4391	21734.4391	0.0000	0.0000	0.0000	908.8530	0.0418	6503.7193	0.0000	0.0000	0.0000	0.0000	NaN	NaN
303	@KAKAK2	62047.6616	0.0059	0.0030	0.5100	0.0000	-0.0000	0.0059	0.0059	0.0000	1.0000	0.0000	0.0000	2800	2800.0000	22.1599	3619.0469	1066500.0000	23.7982	2371.T	TYO	JPN	JP	True	1	2026-07-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.0257	0.3538	-0.6462	0.0494	2723.3460	1.0000	JP	100	39955270.6934	62047.6616	62047.6616	0.0000	0.0000	0.0000	3065.9301	0.0494	1593.7929	0.0000	0.0000	0.0000	0.0000	NaN	NaN
304	@NISSE9	29626.6609	0.0028	0.0030	0.2435	0.0000	-0.0000	0.0028	0.0028	0.0000	1.0000	0.7672	0.0000	500	500.0000	59.2533	9606.9141	25600.0000	1.5164	6284.T	TYO	JPN	JP	True	1	2026-07-17	2026-07-17	1359366	0.0050	80546951.0744	GS	apac	availability	0	1.0021	1.0518	0.0518	0.1000	497.4329	0.4013	JP	100	39955270.6934	29626.6609	29626.6609	0.0000	0.0000	0.0000	2962.8644	0.1000	29690.1547	0.0000	0.0000	0.0000	0.0000	NaN	NaN
305	@OBICB2	48611.1539	0.0046	0.0030	0.3995	0.0000	-0.0000	0.0046	0.0046	0.0000	1.0000	1.0000	0.0000	1200	1200.0000	40.5093	6592.4649	242700.0000	9.8652	4733.T	TYO	JPN	JP	True	1	2026-07-17	2026-07-17	4617171	0.0050	187038341.8319	GS	apac	availability	0	0.2123	0.4830	-0.5170	0.0263	1924.3746	1.0000	JP	100	39955270.6934	48611.1539	48611.1539	0.0000	0.0000	0.0000	1277.5832	0.0263	10318.1411	0.0000	0.0000	0.0000	0.0000	NaN	NaN
306	@OJIPA2	-52746.7990	-0.0050	0.0030	-0.0000	0.0050	0.7226	-0.0050	-0.0050	0.0000	1.0000	1.0000	0.0000	-10200	-10200.0000	5.1713	839.1548	2782200.0000	14.3953	3861.T	TYO	JPN	JP	True	-1	2026-07-17	2026-07-17	149044788	0.0050	770748575.6008	GS	apac	availability	0	0.4863	0.6113	-0.3887	-0.0036	4728.5014	1.0000	JP	100	39955270.6934	-52746.7990	52746.7990	0.0000	0.0000	0.0000	191.4372	0.0036	-25648.2462	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
307	@PETRO94	4330.5551	0.0004	0.0090	0.1068	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	0.0000	0.0000	1000	1000.0000	4.3306	17.6878	358265.0000	1.5539	PGAS.KL	KUL	MYS	MY	True	1	2026-07-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.2184	0.3102	-0.6898	0.1176	4198.8115	0.5656	MY	100	39955270.6934	4330.5551	4330.5551	0.0000	0.0000	0.0000	509.3062	0.1176	945.7343	0.0000	0.0000	0.0000	0.0000	NaN	NaN
308	@PREMI98	28957.3069	0.0028	0.0035	0.2777	0.0000	-0.0000	0.0028	0.0028	0.0000	1.0000	1.0000	0.0000	2868	2868.0000	10.0967	14.2992	208426.0000	2.0882	PMV.AX	ASX	AUS	AU	True	1	2026-07-17	2026-07-17	14729310	0.0050	148717276.9150	GS	apac	availability	0	0.1638	0.3260	-0.6740	-0.0214	1014.6051	0.8955	AU	1	39955270.6934	28957.3069	28957.3069	0.0000	0.0000	0.0000	-619.1282	0.0214	4743.6867	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
309	@RAMEL1	-53397.6272	-0.0051	0.0035	-0.0000	0.0050	0.7315	-0.0051	-0.0053	-0.0002	1.0000	1.0000	-1036.0000	-25488	-26524.0000	2.0950	2.9909	3529394.0000	7.3962	RMS.AX	ASX	AUS	AU	True	-1	2026-07-17	2026-07-17	446977681	0.0050	936422927.5682	GS	apac	availability	1036	1.1802	1.1598	0.1598	-0.0670	3958.4146	1.0000	AU	1	39955270.6934	-55568.0581	55568.0581	-2170.4309	2170.4309	-1.0000	3720.6320	0.0670	-65582.5641	-2561.5871	145.3240	-1036.0000	-2170.4309	NaN	NaN
310	@SITCI1	174130.4595	0.0166	0.0037	1.7890	0.0000	-0.0000	0.0166	0.0166	0.0000	1.0000	1.0000	0.0000	39000	39000.0000	4.4649	34.9286	2348665.0000	10.4651	1308.HK	HKG	HKG	HK	True	1	2026-07-17	2026-07-17	279909989	0.0050	1249765512.6065	GS	apac	availability	0	0.7928	0.8305	-0.1695	0.1748	7263.9947	1.0000	HK	1000	39955270.6934	174130.4595	174130.4595	0.0000	0.0000	0.0000	30440.7595	0.1748	138053.0485	0.0000	0.0000	0.0000	0.0000	NaN	NaN
311	@SUMIT46	-10962.7894	-0.0010	0.0030	-0.0000	0.0050	0.1502	-0.0010	-0.0010	0.0000	1.0000	1.0000	0.0000	-800	-800.0000	13.7035	2222.8567	1219600.0000	16.7155	5110.T	TYO	JPN	JP	True	-1	2026-07-17	2026-07-17	30831152	0.0050	422494283.1951	GS	apac	availability	0	1.2536	1.1919	0.1919	0.0190	2559.2710	1.0000	JP	100	39955270.6934	-10962.7894	10962.7894	0.0000	0.0000	0.0000	-207.8127	0.0190	-13743.2727	0.0000	0.0000	0.0000	0.0000	NaN	NaN
312	@DAXIN2	11322.6346	0.0011	0.0047	0.1473	0.0000	-0.0000	0.0011	0.0011	0.0000	1.0000	0.1066	0.0000	1000	1000.0000	11.3226	368.3010	331056.0000	3.7927	5234.TW	TPE	TWN	TW	True	1	2026-07-17	2026-07-17	988343	0.0325	11190646.6329	GS	apac	availability	0	1.4576	1.3780	0.3780	0.2308	616.3968	1.0000	TW	1000	39955270.6934	11322.6346	11322.6346	0.0000	0.0000	0.0000	2613.4298	0.2308	16503.9537	0.0000	0.0000	0.0000	0.0000	NaN	NaN
313	@XINYI4	32790.1050	0.0031	0.0037	0.3369	0.0000	-0.0000	0.0031	0.0031	0.0000	1.0000	0.6156	0.0000	126000	126000.0000	0.2602	2.0243	47966606.0000	12.3867	0968.HK	HKG	HKG	HK	True	1	2026-07-17	2026-07-17	248370055	0.0125	64635556.9653	GS	apac	availability	0	1.8852	1.7138	0.7138	0.0953	1809.1168	1.0000	XH	2000	39955270.6934	32790.1050	32790.1050	0.0000	0.0000	0.0000	3125.3730	0.0953	61815.8999	0.0000	0.0000	0.0000	0.0000	NaN	NaN
314	@UNION131	23282.0544	0.0022	0.0030	0.1914	0.0000	-0.0000	0.0022	0.0022	0.0000	1.0000	1.0000	0.0000	200	200.0000	116.4103	19034.0240	283500.0000	33.2715	6278.T	TYO	JPN	JP	True	1	2026-07-17	2026-07-17	1975800	0.0050	230003415.8523	GS	apac	availability	0	1.5219	1.4174	0.4174	0.0960	1473.6609	1.0000	JP	100	39955270.6934	23282.0544	23282.0544	0.0000	0.0000	0.0000	2235.4823	0.0960	35432.3844	0.0000	0.0000	0.0000	0.0000	NaN	NaN
315	@YIHAI1	11664.8273	0.0011	0.0037	0.1198	0.0000	-0.0000	0.0011	0.0011	0.0000	1.0000	1.0000	0.0000	6000	6000.0000	1.9441	15.1987	2535034.0000	4.9151	1579.HK	HKG	HKG	HK	True	1	2026-07-17	2026-07-17	57300937	0.0050	111400922.0112	GS	apac	availability	0	0.9002	0.9025	-0.0975	0.1067	1894.5585	0.9996	XH	2000	39955270.6934	11664.8273	11664.8273	0.0000	0.0000	0.0000	1244.2443	0.1067	10500.9114	0.0000	0.0000	0.0000	0.0000	NaN	NaN
316	@TOKAI22	-98520.8250	-0.0094	0.0030	-0.0000	0.0050	1.3496	-0.0094	-0.0094	0.0000	1.0000	1.0000	0.0000	-19800	-19800.0000	4.9758	806.9419	710500.0000	3.5351	8616.T	TYO	JPN	JP	True	-1	2026-07-17	2026-07-17	40195790	0.0050	200006181.3978	GS	apac	availability	0	0.6717	0.7803	-0.2197	-0.0376	1296.6043	0.9743	JP	100	39955270.6934	-98520.8250	98520.8250	0.0000	0.0000	0.0000	3700.8223	0.0376	-66174.0702	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
317	@BKMAN1	64441.2400	0.0061	0.0100	1.7655	0.0000	-0.0000	0.0061	0.0059	-0.0003	1.0000	0.0000	-12000.0000	270100	258100.0000	0.2386	4276.0586	103434880.0000	24.4835	BMRI.JK	JAK	IDN	ID	True	1	2026-07-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.3836	0.4721	-0.5279	0.1373	22045.0558	1.0000	ID	100	39955270.6934	61578.2452	61578.2452	-2862.9947	2862.9947	-1.0000	8457.5001	0.1373	23621.0240	-1098.2266	-393.2197	0.0000	0.0000	NaN	NaN
318	@JNBYD1	58814.0193	0.0056	0.0037	0.6043	0.0000	-0.0000	0.0056	0.0056	0.0000	1.0000	0.8239	0.0000	24000	24000.0000	2.4506	19.3168	367800.0000	0.9063	3306.HK	HKG	HKG	HK	True	1	2026-07-17	2026-07-17	35297671	0.0050	86499912.5768	GS	apac	availability	0	0.4868	0.6677	-0.3323	0.1998	522.7439	0.6473	XH	2000	39955270.6934	58814.0193	58814.0193	0.0000	0.0000	0.0000	11753.2967	0.1998	28629.6790	0.0000	0.0000	0.0000	0.0000	NaN	NaN
319	@SHANG47	-49552.5578	-0.0047	0.0037	-0.0000	0.0125	1.6970	-0.0047	-0.0047	0.0000	1.0000	0.8620	0.0000	-166000	-166000.0000	0.2985	2.3432	9752035.0000	2.9151	0371.HK	HKG	HKG	HK	True	-1	2026-07-17	2026-07-17	301506661	0.0125	90002567.8236	GS	apac	availability	0	0.3632	0.5373	-0.4627	0.0344	1349.5533	1.0000	HK	2000	39955270.6934	-49552.5578	49552.5578	0.0000	0.0000	0.0000	-1707.0154	0.0344	-17998.4221	0.0000	0.0000	0.0000	0.0000	NaN	NaN
320	@SHINK23	-5661.3173	-0.0005	0.0047	-0.0000	0.0175	0.2714	-0.0005	0.0000	0.0005	1.0000	0.1095	0.0000	-7000	-7000.0000	0.8088	26.2194	20089625.0000	16.3848	1409.TW	TPE	TWN	TW	True	-1	2026-07-17	2026-07-17	14141134	0.0175	11436778.0635	GS	apac	availability	0	0.7157	0.8048	-0.1952	0.0992	1178.0134	0.7578	TW	1000	39955270.6934	-5661.3173	5661.3173	0.0000	0.0000	0.0000	-561.8579	0.0992	-4051.9244	0.0000	0.0000	0.0000	0.0000	NaN	NaN
321	@AUSTB3	-24329.4256	-0.0023	0.0035	-0.0000	0.0050	0.3333	-0.0023	-0.0023	0.0000	1.0000	1.0000	0.0000	-1192	-1192.0000	20.4106	29.0958	283036.0000	5.7702	AUB.AX	ASX	AUS	AU	True	-1	2026-07-17	2026-07-17	14918495	0.0050	304495314.0025	GS	apac	availability	0	0.0857	0.2901	-0.7099	-0.0365	2666.4503	1.0000	AU	1	39955270.6934	-24329.4256	24329.4256	0.0000	0.0000	0.0000	888.0505	0.0365	-2085.2485	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
322	@MIXII1	158674.3534	0.0151	0.0030	1.3042	0.0000	-0.0000	0.0151	0.0151	0.0000	1.0000	1.0000	0.0000	8700	8700.0000	18.2384	2973.2161	303300.0000	5.5602	2121.T	TYO	JPN	JP	True	1	2026-07-17	2026-07-17	6652576	0.0050	121332551.1484	GS	apac	availability	0	0.2781	0.5320	-0.4680	0.0270	1249.8952	0.9866	JP	100	39955270.6934	158674.3534	158674.3534	0.0000	0.0000	0.0000	4288.6463	0.0270	44129.5002	0.0000	0.0000	0.0000	0.0000	NaN	NaN
323	@ALKAN2	-11226.5486	-0.0011	0.0035	-0.0000	0.0050	0.1538	-0.0011	-0.0011	-0.0000	1.0000	0.8097	-158.0000	-11527	-11685.0000	0.9739	1.3903	2779396.0000	2.7076	ALK.AX	ASX	AUS	AU	True	-1	2026-07-17	2026-07-17	87165998	0.0050	84894014.9445	GS	apac	availability	158	1.3617	1.2931	0.2931	-0.0601	1330.5947	0.9978	AU	1	39955270.6934	-11380.4303	11380.4303	-153.8817	153.8817	-1.0000	684.3895	0.0601	-15496.4131	-209.5364	9.2540	-158.0000	-153.8817	NaN	NaN
324	@ELECO5	20543.2068	0.0020	0.0030	0.1688	0.0000	-0.0000	0.0020	0.0020	0.0000	1.0000	0.9419	0.0000	1800	1800.0000	11.4129	1849.7916	204300.0000	2.3301	6750.T	TYO	JPN	JP	True	1	2026-07-17	2026-07-17	8665033	0.0050	98893091.7347	GS	apac	availability	0	0.2993	0.5480	-0.4520	0.0390	905.1613	0.4027	JP	100	39955270.6934	20543.2068	20543.2068	0.0000	0.0000	0.0000	801.6925	0.0390	6148.2784	0.0000	0.0000	0.0000	0.0000	NaN	NaN
325	@INCIT3	-83304.1997	-0.0079	0.0035	-0.0000	0.0050	1.1412	-0.0079	-0.0076	0.0004	1.0000	1.0000	1447.0000	-32220	-30773.0000	2.5855	3.6944	5001836.0000	12.9474	DNL.AX	ASX	AUS	AU	True	-1	2026-07-17	2026-07-17	366517637	0.0050	947624407.8428	GS	apac	availability	0	0.4207	0.5889	-0.4111	-0.0172	4531.8328	1.0000	AU	1	39955270.6934	-79563.0086	79563.0086	3741.1911	3741.1911	1.0000	1369.1261	0.0172	-33471.8321	1573.9038	-64.3787	0.0000	0.0000	NaN	NaN
326	@ORACL6	5234.7628	0.0005	0.0030	0.0430	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	1.0000	-100.0000	100	0.0000	52.3476	8521.5118	254900.0000	13.3929	4716.T	TYO	JPN	JP	True	0	2026-07-17	2026-07-17	5744658	0.0050	300719218.3001	GS	apac	availability	0	0.3399	0.5706	-0.4294	0.0278	1746.3833	1.0000	JP	100	39955270.6934	0.0000	0.0000	-5234.7628	5234.7628	-1.0000	0.0000	0.0278	0.0000	-1779.4438	-145.5700	0.0000	0.0000	NaN	NaN
327	@PILOT5	-36777.4455	-0.0035	0.0030	-0.0000	0.0050	0.5038	-0.0035	-0.0033	0.0002	1.0000	1.0000	200.0000	-3300	-3100.0000	11.1447	1805.6285	226000.0000	2.5161	7846.T	TYO	JPN	JP	True	-1	2026-07-17	2026-07-17	13811231	0.0050	153921756.2197	GS	apac	availability	0	0.3286	0.5232	-0.4768	-0.0294	1250.6070	0.8079	JP	100	39955270.6934	-34548.5094	34548.5094	2228.9361	2228.9361	1.0000	1016.7725	0.0294	-11351.4918	732.3543	-65.5982	0.0000	0.0000	NaN	NaN
328	@QUANT126	-20308.8421	-0.0019	0.0037	-0.0000	0.0325	1.8083	-0.0019	-0.0023	-0.0004	1.0000	0.2375	-4000.0000	-20000	-24000.0000	1.0154	8.0167	53603004.0000	54.8185	2228.HK	HKG	HKG	HK	True	-1	2026-07-17	2026-07-17	24359805	0.0325	24735971.6912	GS	apac	availability	4000	1.6968	1.5153	0.5153	-0.0407	3889.2326	1.0000	XH	2000	39955270.6934	-24370.6105	24370.6105	-4061.7684	4061.7684	-1.0000	992.9439	0.0407	-41352.8644	-6892.1441	165.4907	-4000.0000	-4061.7684	NaN	NaN
329	@REALE5	30914.6373	0.0029	0.0035	0.2964	0.0000	-0.0000	0.0029	0.0024	-0.0006	1.0000	1.0000	-55.0000	278	223.0000	111.2037	157.6976	486498.0000	53.7553	REA.AX	ASX	AUS	AU	True	1	2026-07-17	2026-07-17	6606603	0.0075	734678905.7767	GS	apac	availability	0	0.3350	0.5396	-0.4604	-0.0421	5529.7978	1.0000	AU	1	39955270.6934	24798.4321	24798.4321	-6116.2052	6116.2052	-1.0000	-1043.2936	0.0421	8307.8807	-2049.0289	257.3146	0.0000	0.0000	NaN	NaN
330	@OKASA2	-14890.4029	-0.0014	0.0030	-0.0000	0.0050	0.2040	-0.0014	-0.0015	-0.0001	1.0000	1.0000	-100.0000	-2300	-2400.0000	6.4741	1052.2430	443100.0000	2.8748	8609.T	TYO	JPN	JP	True	-1	2026-07-17	2026-07-17	21403042	0.0050	138565182.3535	GS	apac	availability	100	0.8242	0.8871	-0.1129	-0.0317	1496.9197	0.4923	JP	100	39955270.6934	-15537.8118	15537.8118	-647.4088	647.4088	-1.0000	492.9751	0.0317	-12806.8814	-533.6201	20.5406	-100.0000	-647.4088	NaN	NaN
331	@PRESI5	-67763.1787	-0.0065	0.0047	-0.0000	0.0050	0.9283	-0.0065	-0.0065	0.0000	1.0000	0.2532	0.0000	-47000	-47000.0000	1.4418	46.5567	3249572.0000	4.7060	2855.TW	TPE	TWN	TW	True	-1	2026-07-17	2026-07-17	17966573	0.0050	25903661.6223	GS	apac	availability	0	0.7165	0.8447	-0.1553	0.0623	2308.8710	0.9871	TW	1000	39955270.6934	-67763.1787	67763.1787	0.0000	0.0000	0.0000	-4224.3629	0.0623	-48555.2558	0.0000	0.0000	0.0000	0.0000	NaN	NaN
332	@TECMO3	86575.8239	0.0082	0.0030	0.7116	0.0000	-0.0000	0.0082	0.0082	0.0000	1.0000	1.0000	0.0000	9100	9100.0000	9.5138	1551.5521	782700.0000	7.4877	3635.T	TYO	JPN	JP	True	1	2026-07-17	2026-07-17	16921736	0.0050	160990465.5054	GS	apac	availability	0	0.2790	0.5317	-0.4683	0.0698	1342.9785	1.0000	JP	100	39955270.6934	86575.8239	86575.8239	0.0000	0.0000	0.0000	6039.7317	0.0698	24154.5548	0.0000	0.0000	0.0000	0.0000	NaN	NaN
333	@GRAIN4	-10168.4395	-0.0010	0.0035	-0.0000	0.0050	0.1393	-0.0010	-0.0010	0.0000	1.0000	1.0000	0.0000	-2920	-2920.0000	3.4823	4.9632	1370118.0000	4.7647	GNC.AX	ASX	AUS	AU	True	-1	2026-07-17	2026-07-17	32923935	0.0050	114652410.9909	GS	apac	availability	0	0.4778	0.5244	-0.4756	-0.0725	774.2070	0.9895	AU	1	39955270.6934	-10168.4395	10168.4395	0.0000	0.0000	0.0000	737.3871	0.0725	-4858.2060	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
334	@INDEP35	-2135.5376	-0.0002	0.0035	-0.0000	0.0050	0.0293	-0.0002	0.0000	0.0002	1.0000	1.0000	0.0000	-443	-443.0000	4.8206	6.8468	2010561.0000	9.6454	IGO.AX	ASX	AUS	AU	True	-1	2026-07-17	2026-07-17	140141725	0.0050	675570926.1491	GS	apac	availability	0	1.6680	1.5023	0.5023	-0.0454	3321.9599	1.0000	AU	1	39955270.6934	-2135.5376	2135.5376	0.0000	0.0000	0.0000	96.8640	0.0454	-3562.0336	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
335	@JFWEA1	7756.1391	0.0007	0.0037	0.0797	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	0.0059	0.0000	2000	2000.0000	3.8781	30.8119	1613700.0000	6.3428	9636.HK	HKG	HKG	HK	True	1	2026-07-17	2026-07-17	160618	0.0825	622887.7735	GS	apac	availability	0	2.6647	2.3398	1.3398	0.1527	1798.7995	1.0000	XH	2000	39955270.6934	7756.1391	7756.1391	0.0000	0.0000	0.0000	1184.2239	0.1527	20668.0050	0.0000	0.0000	0.0000	0.0000	NaN	NaN
336	@MONAX1	-28009.6576	-0.0027	0.0035	-0.0000	0.0200	1.5348	-0.0027	-0.0027	0.0000	1.0000	1.0000	0.0000	-22778	-22778.0000	1.2297	1.7761	2698872.0000	3.3586	FFM.AX	ASX	AUS	AU	True	-1	2026-07-17	2026-07-17	143990656	0.0200	177062471.4498	GS	apac	availability	0	1.8488	1.6326	0.6326	-0.1472	945.3610	0.9850	AU	1	39955270.6934	-28009.6576	28009.6576	0.0000	0.0000	0.0000	4123.0167	0.1472	-51783.0150	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
337	@ZYLOX1	-10389.1468	-0.0010	0.0037	-0.0000	0.0075	0.2135	-0.0010	-0.0010	0.0000	1.0000	0.2475	0.0000	-4000	-4000.0000	2.5973	20.2513	294902.0000	0.7619	2190.HK	HKG	HKG	HK	True	-1	2026-07-17	2026-07-17	9965034	0.0075	25882050.1507	GS	apac	availability	0	0.7935	0.8937	-0.1063	-0.0080	680.6739	0.3390	XH	2000	39955270.6934	-10389.1468	10389.1468	0.0000	0.0000	0.0000	83.6167	0.0080	-8244.2026	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
338	@CAPIT67	-9700.4478	-0.0009	0.0047	-0.0000	0.0050	0.1329	-0.0009	0.0000	0.0009	1.0000	0.7022	0.0000	-9000	-9000.0000	1.0778	34.5784	3993186.0000	4.2951	6005.TW	TPE	TWN	TW	True	-1	2026-07-17	2026-07-17	68309534	0.0050	73625896.2104	GS	apac	availability	0	0.8259	0.9200	-0.0800	0.0621	2339.8654	1.0000	TW	1000	39955270.6934	-9700.4478	9700.4478	0.0000	0.0000	0.0000	-602.1166	0.0621	-8011.8410	0.0000	0.0000	0.0000	0.0000	NaN	NaN
339	@FUTUR21	-7806.1010	-0.0007	0.0035	-0.0000	0.0050	0.1069	-0.0007	0.0000	0.0007	1.0000	0.5301	0.0000	-1993	-1993.0000	3.9168	5.5944	705463.0000	2.7653	ELD.AX	ASX	AUS	AU	True	-1	2026-07-17	2026-07-17	14189893	0.0050	55578392.9909	GS	apac	availability	0	0.5509	0.5756	-0.4244	-0.0886	843.6653	0.9402	AU	1	39955270.6934	-7806.1010	7806.1010	0.0000	0.0000	0.0000	691.6360	0.0886	-4300.2191	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
340	@JUSTS2	28375.0039	0.0027	0.0030	0.2332	0.0000	-0.0000	0.0027	0.0027	0.0000	1.0000	0.9783	0.0000	1200	1200.0000	23.6458	3848.2945	85900.0000	2.0382	4686.T	TYO	JPN	JP	True	1	2026-07-17	2026-07-17	4343553	0.0050	102706944.2612	GS	apac	availability	0	0.5820	0.7447	-0.2553	0.0191	850.4435	0.7923	JP	100	39955270.6934	28375.0039	28375.0039	0.0000	0.0000	0.0000	540.7033	0.0191	16515.0754	0.0000	0.0000	0.0000	0.0000	NaN	NaN
341	@KUOCH1	-13739.5833	-0.0013	0.0047	-0.0000	0.0225	0.8470	-0.0013	0.0000	0.0013	1.0000	0.0013	14000.0000	-14000	0.0000	0.9814	31.4200	2339731.0000	2.2867	2504.TW	TPE	TWN	TW	True	0	2026-07-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.3044	0.5320	-0.4680	0.1203	995.9235	0.7398	TW	1000	39955270.6934	0.0000	0.0000	13739.5833	13739.5833	1.0000	0.0000	0.1203	0.0000	4182.4296	1653.1108	0.0000	0.0000	NaN	NaN
342	@SOFTB31	89093.8167	0.0085	0.0030	0.7323	0.0000	-0.0000	0.0085	0.0085	0.0000	1.0000	1.0000	0.0000	65800	65800.0000	1.3540	220.7707	84607500.0000	115.1701	9434.T	TYO	JPN	JP	True	1	2026-07-17	2026-07-17	4294967295	0.0050	5815425969.9212	GS	apac	availability	0	0.1088	0.2861	-0.7139	0.0266	38995.1983	1.0000	JP	100	39955270.6934	89093.8167	89093.8167	0.0000	0.0000	0.0000	2371.0904	0.0266	9689.6379	0.0000	0.0000	0.0000	0.0000	NaN	NaN
343	@WATER39	-25637.6814	-0.0024	0.0047	-0.0000	0.0050	0.3512	-0.0024	-0.0024	0.0000	1.0000	0.2806	0.0000	-52000	-52000.0000	0.4930	15.8125	2917915.0000	1.4352	2889.TW	TPE	TWN	TW	True	-1	2026-07-17	2026-07-17	59225155	0.0050	29199916.3859	GS	apac	availability	0	0.4323	0.6453	-0.3547	0.0690	1648.1471	0.4932	TW	1000	39955270.6934	-25637.6814	25637.6814	0.0000	0.0000	0.0000	-1768.6741	0.0690	-11083.2334	0.0000	0.0000	0.0000	0.0000	NaN	NaN
344	@CHUAN16	-836.8464	-0.0001	0.0037	-0.0000	0.0100	0.0229	-0.0001	-0.0000	0.0001	0.0000	0.0000	0.0000	-400	-400.0000	2.0921	16.7192	7207750.0000	15.3729	2788.HK	HKG	HKG	HK	True	-1	2026-07-17	2026-07-17	47662447	0.0125	99715373.2174	GS	apac	availability	0	1.2164	1.3452	0.3452	0.0807	4341.1409	1.0000	XH	2000	39955270.6934	-836.8464	836.8464	0.0000	0.0000	0.0000	-67.5017	0.0807	-1017.9434	0.0000	0.0000	0.0000	0.0000	NaN	NaN
345	@FUJIO3	-87522.2739	-0.0083	0.0030	-0.0000	0.0050	1.1989	-0.0083	-0.0083	0.0000	1.0000	1.0000	0.0000	-3600	-3600.0000	24.3117	3968.6304	169600.0000	4.1501	2607.T	TYO	JPN	JP	True	-1	2026-07-17	2026-07-17	6749317	0.0050	164087658.7292	GS	apac	availability	0	-0.2766	0.0214	-0.9786	-0.1062	1234.7993	1.0000	JP	100	39955270.6934	-87522.2739	87522.2739	0.0000	0.0000	0.0000	9292.9269	0.1062	24212.7918	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
346	@HAITI1	60467.2804	0.0058	0.0037	0.6212	0.0000	-0.0000	0.0058	0.0058	0.0000	1.0000	1.0000	0.0000	24000	24000.0000	2.5195	19.6318	4042867.0000	10.1249	1882.HK	HKG	HKG	HK	True	1	2026-07-17	2026-07-17	99777776	0.0050	251387115.0757	GS	apac	availability	0	1.2543	1.2866	0.2866	0.2125	1608.4306	0.9997	XH	2000	39955270.6934	60467.2804	60467.2804	0.0000	0.0000	0.0000	12851.3049	0.2125	75843.2967	0.0000	0.0000	0.0000	0.0000	NaN	NaN
347	@RAITO1	40722.0150	0.0039	0.0030	0.3347	0.0000	-0.0000	0.0039	0.0039	0.0000	1.0000	1.0000	0.0000	1700	1700.0000	23.9541	3898.7059	133300.0000	3.2043	1926.T	TYO	JPN	JP	True	1	2026-07-17	2026-07-17	7008459	0.0050	167881513.1794	GS	apac	availability	0	0.4213	0.5649	-0.4351	0.0540	1029.3196	0.8817	JP	100	39955270.6934	40722.0150	40722.0150	0.0000	0.0000	0.0000	2200.4620	0.0540	17156.0043	0.0000	0.0000	0.0000	0.0000	NaN	NaN
348	@BKCEN2	63783.4210	0.0061	0.0100	1.7475	0.0000	-0.0000	0.0061	0.0061	0.0000	1.0000	0.0000	0.0000	185100	185100.0000	0.3446	6169.7383	94235125.0000	32.1841	BBCA.JK	JAK	IDN	ID	True	1	2026-07-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.4797	0.5395	-0.4605	0.1912	18924.4923	1.0000	ID	100	39955270.6934	63783.4210	63783.4210	0.0000	0.0000	0.0000	12194.6531	0.1912	30594.0242	0.0000	0.0000	0.0000	0.0000	NaN	NaN
349	@BKRAK1	2976.3631	0.0003	0.0100	0.0815	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	0.0000	0.0000	18800	18800.0000	0.1583	2856.9485	197705820.0000	31.2668	BBRI.JK	JAK	IDN	ID	True	1	2026-07-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.6219	0.6386	-0.3614	0.1537	23754.4495	1.0000	ID	100	39955270.6934	2976.3631	2976.3631	0.0000	0.0000	0.0000	457.3453	0.1537	1851.0865	0.0000	0.0000	0.0000	0.0000	NaN	NaN
350	@BRAMB2	52017.4086	0.0050	0.0035	0.4988	0.0000	-0.0000	0.0050	0.0050	0.0000	1.0000	1.0000	0.0000	3951	3951.0000	13.1656	18.7971	3216023.0000	42.3570	BXB.AX	ASX	AUS	AU	True	1	2026-07-17	2026-07-17	288035463	0.0050	3792168655.1918	GS	apac	availability	0	0.3135	0.4603	-0.5397	0.0420	17585.3285	1.0000	AU	1	39955270.6934	52017.4086	52017.4086	0.0000	0.0000	0.0000	2184.9665	0.0420	16304.9668	0.0000	0.0000	0.0000	0.0000	NaN	NaN
351	@CHUGO3	-124565.7737	-0.0119	0.0030	-0.0000	0.0050	1.7064	-0.0119	-0.0119	0.0000	1.0000	1.0000	0.0000	-21700	-21700.0000	5.7404	931.9641	1285700.0000	7.3880	9504.T	TYO	JPN	JP	True	-1	2026-07-17	2026-07-17	35259109	0.0050	202399916.6322	GS	apac	availability	0	0.4200	0.5093	-0.4907	-0.0821	2022.3900	1.0000	JP	100	39955270.6934	-124565.7737	124565.7737	0.0000	0.0000	0.0000	10224.7245	0.0821	-52321.1234	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
352	@FRANS12	-4964.9520	-0.0005	0.0037	-0.0000	0.0050	0.0680	-0.0005	0.0000	0.0005	1.0000	0.9881	0.0000	-28000	-28000.0000	0.1773	1.3935	51312399.0000	9.1216	0817.HK	HKG	HKG	HK	True	-1	2026-07-17	2026-07-17	584749176	0.0050	103687556.0888	GS	apac	availability	0	2.0825	1.7756	0.7756	0.0374	1485.5365	1.0000	HK	2000	39955270.6934	-4964.9520	4964.9520	0.0000	0.0000	0.0000	-185.4651	0.0374	-10339.5304	0.0000	0.0000	0.0000	0.0000	NaN	NaN
353	@INDOS6	66196.7340	0.0063	0.0100	1.8136	0.0000	-0.0000	0.0063	0.0063	0.0000	1.0000	0.0000	0.0000	634400	634400.0000	0.1043	1895.3790	16165602.0000	1.6961	ISAT.JK	JAK	IDN	ID	True	1	2026-07-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.5930	0.6483	-0.3517	0.1849	538.4359	0.4586	ID	100	39955270.6934	66196.7340	66196.7340	0.0000	0.0000	0.0000	12241.8743	0.1849	39251.8994	0.0000	0.0000	0.0000	0.0000	NaN	NaN
354	@KALBE1	15802.9338	0.0015	0.0100	0.4330	0.0000	-0.0000	0.0015	0.0015	0.0000	1.0000	0.0000	0.0000	396500	396500.0000	0.0399	717.5813	98438188.0000	3.9102	KLBF.JK	JAK	IDN	ID	True	1	2026-07-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.4085	0.5498	-0.4502	0.1672	783.6352	0.9091	ID	100	39955270.6934	15802.9338	15802.9338	0.0000	0.0000	0.0000	2642.9139	0.1672	6455.5630	0.0000	0.0000	0.0000	0.0000	NaN	NaN
355	@NIKON3	-84995.5298	-0.0081	0.0030	-0.0000	0.0050	1.1643	-0.0081	-0.0081	0.0000	1.0000	1.0000	0.0000	-6000	-6000.0000	14.1659	2297.6543	1911100.0000	27.0743	7731.T	TYO	JPN	JP	True	-1	2026-07-17	2026-07-17	42716504	0.0050	605118648.0871	GS	apac	availability	0	0.8752	0.9455	-0.0545	-0.0361	3780.4389	1.0000	JP	100	39955270.6934	-84995.5298	84995.5298	0.0000	0.0000	0.0000	3071.4278	0.0361	-74391.4393	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
356	@PERUS8	35185.9397	0.0034	0.0100	0.9640	0.0000	-0.0000	0.0034	0.0034	0.0000	1.0000	0.0000	0.0000	426600	426600.0000	0.0825	1494.5318	30521301.0000	2.5251	PGAS.JK	JAK	IDN	ID	True	1	2026-07-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.6096	0.6413	-0.3587	0.1904	859.7581	0.9710	ID	100	39955270.6934	35185.9397	35185.9397	0.0000	0.0000	0.0000	6701.0267	0.1904	21450.9664	0.0000	0.0000	0.0000	0.0000	NaN	NaN
357	@TELEK12	75921.0075	0.0072	0.0100	2.0800	0.0000	-0.0000	0.0072	0.0072	0.0000	1.0000	0.0000	0.0000	542100	542100.0000	0.1400	2533.5140	56858102.0000	7.9740	TLKM.JK	JAK	IDN	ID	True	1	2026-07-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.6895	0.7056	-0.2944	0.2040	13873.6447	1.0000	ID	100	39955270.6934	75921.0075	75921.0075	0.0000	0.0000	0.0000	15485.6979	0.2040	52347.8587	0.0000	0.0000	0.0000	0.0000	NaN	NaN
358	@TRIPU1	3511.0988	0.0003	0.0100	0.0962	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	0.0000	0.0000	40400	40400.0000	0.0869	1566.9129	22743399.0000	1.9727	TAPG.JK	JAK	IDN	ID	True	1	2026-07-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.3151	0.4449	-0.5551	0.2214	396.8314	0.3988	ID	100	39955270.6934	3511.0988	3511.0988	0.0000	0.0000	0.0000	777.3479	0.2214	1106.2414	0.0000	0.0000	0.0000	0.0000	NaN	NaN
359	@TOHOP1	-4959.7682	-0.0005	0.0030	-0.0000	0.0050	0.0679	-0.0005	0.0000	0.0005	1.0000	1.0000	0.0000	-200	-200.0000	24.7988	4011.6065	126800.0000	3.1364	8129.T	TYO	JPN	JP	True	-1	2026-07-17	2026-07-17	6375011	0.0050	158092883.0780	GS	apac	availability	0	0.0264	0.2682	-0.7318	-0.0240	1810.9587	0.9778	JP	100	39955270.6934	-4959.7682	4959.7682	0.0000	0.0000	0.0000	119.1782	0.0240	-130.8405	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
360	@AGLEN2	-71840.9158	-0.0068	0.0035	-0.0000	0.0050	0.9841	-0.0068	-0.0068	0.0000	1.0000	1.0000	0.0000	-12413	-12413.0000	5.7876	8.2692	2171031.0000	12.5790	AGL.AX	ASX	AUS	AU	True	-1	2026-07-17	2026-07-17	56622450	0.0050	327705523.3356	GS	apac	availability	0	-0.0843	0.1322	-0.8678	-0.1133	3504.2051	1.0000	AU	1	39955270.6934	-71840.9158	71840.9158	0.0000	0.0000	0.0000	8140.4519	0.1133	6058.3748	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
361	@APPIE1	-5116.3794	-0.0005	0.0030	-0.0000	0.0075	0.1051	-0.0005	0.0000	0.0005	1.0000	0.3960	0.0000	-900	-900.0000	5.6849	925.4243	784800.0000	4.4781	4180.T	TYO	JPN	JP	True	-1	2026-07-17	2026-07-17	7305105	0.0075	41528543.3918	GS	apac	availability	0	1.1583	1.1470	0.1470	-0.1135	484.8360	1.0000	JP	100	39955270.6934	-5116.3794	5116.3794	0.0000	0.0000	0.0000	580.7858	0.1135	-5926.2337	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
362	@FORTE6	10855.0045	0.0010	0.0035	0.1041	0.0000	-0.0000	0.0010	0.0000	-0.0010	1.0000	1.0000	-189.0000	821	632.0000	13.2217	18.8493	6014895.0000	79.4399	FMG.AX	ASX	AUS	AU	True	1	2026-07-17	2026-07-17	284455307	0.0050	3760978840.3008	GS	apac	availability	0	1.0237	1.0444	0.0444	0.0632	37859.4707	1.0000	AU	1	39955270.6934	8356.1058	8356.1058	-2498.8987	2498.8987	-1.0000	528.2659	0.0632	8554.3413	-2558.1812	-157.9783	0.0000	0.0000	NaN	NaN
363	@LININ1	61273.5149	0.0058	0.0037	0.6295	0.0000	-0.0000	0.0058	0.0058	0.0000	1.0000	1.0000	0.0000	32000	32000.0000	1.9148	14.9135	21445708.0000	40.8002	2331.HK	HKG	HKG	HK	True	1	2026-07-17	2026-07-17	459649144	0.0050	880134958.7715	GS	apac	availability	0	1.0334	1.0451	0.0451	0.1418	4256.4793	1.0000	XH	2000	39955270.6934	61273.5149	61273.5149	0.0000	0.0000	0.0000	8689.9985	0.1418	63322.6458	0.0000	0.0000	0.0000	0.0000	NaN	NaN
364	@LKENG1	81000.3859	0.0077	0.0047	1.0541	0.0000	-0.0000	0.0077	0.0077	0.0000	1.0000	1.0000	0.0000	3000	3000.0000	27.0001	860.3689	3893529.0000	104.2016	6139.TW	TPE	TWN	TW	True	1	2026-07-17	2026-07-17	8827740	0.0200	238350115.4582	GS	apac	availability	0	1.0601	1.0395	0.0395	0.2036	5279.2771	1.0000	TW	1000	39955270.6934	81000.3859	81000.3859	0.0000	0.0000	0.0000	16492.3132	0.2036	85869.2279	0.0000	0.0000	0.0000	0.0000	NaN	NaN
365	@MITSU52	29088.3867	0.0028	0.0030	0.2391	0.0000	-0.0000	0.0028	0.0028	0.0000	1.0000	0.0000	0.0000	1300	1300.0000	22.3757	3657.4625	38374000.0000	865.3788	8306.T	TYO	JPN	JP	True	1	2026-07-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.8892	0.8134	-0.1866	0.0454	265548.1267	1.0000	JP	100	39955270.6934	29088.3867	29088.3867	0.0000	0.0000	0.0000	1321.9016	0.0454	25865.3627	0.0000	0.0000	0.0000	0.0000	NaN	NaN
366	@NIPPO49	179979.6529	0.0171	0.0030	1.4793	0.0000	-0.0000	0.0171	0.0173	0.0001	1.0000	1.0000	100.0000	13900	14000.0000	12.9482	2105.3851	487200.0000	6.3245	4114.T	TYO	JPN	JP	True	1	2026-07-17	2026-07-17	22178527	0.0050	287171481.3330	GS	apac	availability	0	0.6275	0.7626	-0.2374	0.1038	1942.2265	1.0000	JP	100	39955270.6934	181274.4705	181274.4705	1294.8176	1294.8176	1.0000	18823.7334	0.1038	113741.2949	812.4378	134.4552	0.0000	0.0000	NaN	NaN
367	@NIPPO91	130150.7538	0.0124	0.0030	1.0697	0.0000	-0.0000	0.0124	0.0124	0.0000	1.0000	1.0000	0.0000	3500	3500.0000	37.1859	6076.5469	396300.0000	14.8481	4091.T	TYO	JPN	JP	True	1	2026-07-17	2026-07-17	64973600	0.0050	2416103718.5930	GS	apac	availability	0	0.7502	0.8426	-0.1574	0.1418	7891.4303	1.0000	JP	100	39955270.6934	130150.7538	130150.7538	0.0000	0.0000	0.0000	18453.6720	0.1418	97644.7499	0.0000	0.0000	0.0000	0.0000	NaN	NaN
368	@UTDPL5	2574.7915	0.0002	0.0090	0.0635	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.0000	0.0000	300	300.0000	8.5826	34.9333	325200.0000	2.7858	UTPS.KL	KUL	MYS	MY	True	1	2026-07-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	-0.0445	0.1414	-0.8586	0.0525	3000.8235	0.7840	MY	100	39955270.6934	2574.7915	2574.7915	0.0000	0.0000	0.0000	135.1507	0.0525	-114.5818	-0.0000	0.0000	0.0000	0.0000	NaN	NaN
369	@UYEMU1	14865.7397	0.0014	0.0030	0.1222	0.0000	-0.0000	0.0014	0.0014	0.0000	1.0000	1.0000	0.0000	100	100.0000	148.6574	24258.2190	59500.0000	8.8995	4966.T	TYO	JPN	JP	True	1	2026-07-17	2026-07-17	1740556	0.0050	258746525.0177	GS	apac	availability	0	1.1716	1.1455	0.1455	0.1041	2017.9127	0.9914	JP	100	39955270.6934	14865.7397	14865.7397	0.0000	0.0000	0.0000	1547.7247	0.1041	17416.0958	0.0000	0.0000	0.0000	0.0000	NaN	NaN
370	@GENWO4	8297.7490	0.0008	0.0035	0.0796	0.0000	-0.0000	0.0008	0.0000	-0.0008	1.0000	1.0000	384.0000	2165	2549.0000	3.8327	5.4609	777412.0000	2.9746	HLI.AX	ASX	AUS	AU	True	1	2026-07-17	2026-07-17	57171004	0.0050	219118078.3240	GS	apac	availability	0	0.0903	0.2965	-0.7035	0.0479	1050.9056	0.7719	AU	1	39955270.6934	9769.4975	9769.4975	1471.7485	1471.7485	1.0000	468.2849	0.0479	881.9095	132.8573	70.5459	0.0000	0.0000	NaN	NaN
371	@TREAS6	-37504.2613	-0.0036	0.0035	-0.0000	0.0050	0.5138	-0.0036	-0.0036	0.0000	1.0000	1.0000	0.0000	-11105	-11105.0000	3.3772	4.8077	4003004.0000	13.4846	TWE.AX	ASX	AUS	AU	True	-1	2026-07-17	2026-07-17	83601722	0.0050	282343162.8519	GS	apac	availability	0	0.6195	0.6309	-0.3691	-0.0878	2508.7574	1.0000	AU	1	39955270.6934	-37504.2613	37504.2613	0.0000	0.0000	0.0000	3293.1327	0.0878	-23232.5750	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
372	@EVERG48	79211.7829	0.0075	0.0047	1.0308	0.0000	-0.0000	0.0075	0.0075	0.0000	1.0000	0.1690	0.0000	11000	11000.0000	7.2011	237.4781	6726195.0000	49.6866	2645.TW	TPE	TWN	TW	True	1	2026-07-17	2026-07-17	2464058	0.0600	17743857.0275	GS	apac	availability	0	0.8343	0.9312	-0.0688	0.1627	836.1666	1.0000	TW	1000	39955270.6934	79211.7829	79211.7829	0.0000	0.0000	0.0000	12884.9686	0.1627	66088.3632	0.0000	0.0000	0.0000	0.0000	NaN	NaN
373	@PETRO74	62819.6382	0.0060	0.0037	0.6454	0.0000	-0.0000	0.0060	0.0060	0.0000	1.0000	1.0000	0.0000	52000	52000.0000	1.2081	9.5039	46953383.0000	56.9260	0857.HK	HKG	HKG	HK	True	1	2026-07-17	2026-07-17	3099060710	0.0050	3743882165.9332	GS	apac	availability	0	0.3136	0.4540	-0.5460	0.1696	25488.9232	1.0000	XH	2000	39955270.6934	62819.6382	62819.6382	0.0000	0.0000	0.0000	10653.7291	0.1696	19700.0224	0.0000	0.0000	0.0000	0.0000	NaN	NaN
374	@PHILI57	10540.3573	0.0010	0.0100	0.2888	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	0.0004	0.0000	525	525.0000	20.0769	1212.5997	92505.0000	1.8191	TEL.PS	PSE	PHL	PH	True	1	2026-07-17	2026-07-17	2067	0.0300	41498.8925	GS	apac	availability	0	0.2469	0.3527	-0.6473	0.0821	2168.8610	0.3440	PH	5	39955270.6934	10540.3573	10540.3573	0.0000	0.0000	0.0000	865.1329	0.0821	2602.1784	0.0000	0.0000	0.0000	0.0000	NaN	NaN
375	@FUJIT13	-5069.5194	-0.0005	0.0030	-0.0000	0.0050	0.0694	-0.0005	0.0000	0.0005	1.0000	1.0000	0.0000	-200	-200.0000	25.3476	4126.6915	432900.0000	11.0149	4676.T	TYO	JPN	JP	True	-1	2026-07-17	2026-07-17	4752442	0.0050	120462984.0121	GS	apac	availability	0	-0.1411	0.2115	-0.7885	-0.0434	3815.3068	1.0000	JP	100	39955270.6934	-5069.5194	5069.5194	0.0000	0.0000	0.0000	220.1773	0.0434	715.3948	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
376	@GUZMA1	-13551.2880	-0.0013	0.0035	-0.0000	0.0250	0.9282	-0.0013	-0.0013	0.0000	1.0000	0.2253	28.0000	-908	-880.0000	14.9243	21.2426	221122.0000	3.2912	GYG.AX	ASX	AUS	AU	True	-1	2026-07-17	2026-07-17	1576081	0.0250	23521946.6056	GS	apac	availability	0	0.6600	0.6664	-0.3336	-0.1643	1486.3264	0.9667	AU	1	39955270.6934	-13133.4069	13133.4069	417.8811	417.8811	1.0000	2157.5001	0.1643	-8668.6819	275.8217	-68.6477	0.0000	0.0000	NaN	NaN
377	@CHINA258	-43309.3707	-0.0041	0.0037	-0.0000	0.0050	0.5933	-0.0041	-0.0041	0.0000	1.0000	1.0000	0.0000	-50000	-50000.0000	0.8662	6.7855	5187871.0000	4.4907	2883.HK	HKG	HKG	HK	True	-1	2026-07-17	2026-07-17	286588181	0.0050	248239075.3025	GS	apac	availability	0	0.7837	0.8621	-0.1379	0.0607	1568.7728	1.0000	XH	2000	39955270.6934	-43309.3707	43309.3707	0.0000	0.0000	0.0000	-2630.2780	0.0607	-33942.5354	0.0000	0.0000	0.0000	0.0000	NaN	NaN
378	@SENSH3	106766.9637	0.0102	0.0030	0.8775	0.0000	-0.0000	0.0102	0.0102	0.0000	1.0000	0.6549	0.0000	2600	2600.0000	41.0642	6635.9219	62300.0000	2.5491	9824.T	TYO	JPN	JP	True	1	2026-07-17	2026-07-17	1674285	0.0050	68753202.2074	GS	apac	availability	0	0.7174	0.8534	-0.1466	0.1584	739.1559	0.4744	JP	100	39955270.6934	106766.9637	106766.9637	0.0000	0.0000	0.0000	16912.6247	0.1584	76597.9012	0.0000	0.0000	0.0000	0.0000	NaN	NaN
379	@DAIIC36	96249.6532	0.0092	0.0030	0.7911	0.0000	-0.0000	0.0092	0.0092	0.0000	1.0000	1.0000	0.0000	8500	8500.0000	11.3235	1847.3843	7076301.0000	80.6033	8750.T	TYO	JPN	JP	True	1	2026-07-17	2026-07-17	709917954	0.0050	8038747865.2218	GS	apac	availability	0	0.8209	0.8209	-0.1791	0.0908	41020.9003	1.0000	JP	100	39955270.6934	96249.6532	96249.6532	0.0000	0.0000	0.0000	8743.0900	0.0908	79014.0394	0.0000	0.0000	0.0000	0.0000	NaN	NaN
380	@DAIKI6	-44391.8981	-0.0042	0.0030	-0.0000	0.0200	2.4324	-0.0042	-0.0045	-0.0003	1.0000	0.9974	-2100.0000	-30900	-33000.0000	1.4366	235.3810	16081399.0000	23.3391	3350.T	TYO	JPN	JP	True	-1	2026-07-17	2026-07-17	72583691	0.0200	104275981.1512	GS	apac	availability	2100	2.0897	1.8784	0.8784	-0.1588	1840.7318	1.0000	JP	100	39955270.6934	-47408.8233	47408.8233	-3016.9251	3016.9251	-1.0000	7527.8384	0.1588	-99070.2518	-6304.4706	479.0443	-2100.0000	-3016.9251	NaN	NaN
381	@LEEMA2	2168.6575	0.0002	0.0037	0.0223	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	-1000.0000	5000	4000.0000	0.4337	3.4251	4881043.0000	2.1327	2314.HK	HKG	HKG	HK	True	1	2026-07-17	2026-07-17	1004762331	0.0050	435797082.1107	GS	apac	availability	0	1.3865	1.2916	0.2916	0.0388	1862.8764	0.4638	HK	1000	39955270.6934	1734.9260	1734.9260	-433.7315	433.7315	-1.0000	67.2745	0.0388	2405.4565	-601.3641	-16.8186	0.0000	0.0000	NaN	NaN
382	@SANYH2	-2854.9742	-0.0003	0.0037	-0.0000	0.0050	0.0391	-0.0003	0.0000	0.0003	1.0000	1.0000	0.0000	-3000	-3000.0000	0.9517	7.3668	28276137.0000	26.5730	0631.HK	HKG	HKG	HK	True	-1	2026-07-17	2026-07-17	226483475	0.0050	215534823.2916	GS	apac	availability	0	1.8205	1.6971	0.6971	0.0615	1127.0480	1.0000	XH	2000	39955270.6934	-2854.9742	2854.9742	0.0000	0.0000	0.0000	-175.4493	0.0615	-5197.5563	0.0000	0.0000	0.0000	0.0000	NaN	NaN
383	@SBIOI2	68542.3566	0.0065	0.0037	0.7042	0.0000	-0.0000	0.0065	0.0065	0.0000	1.0000	1.0000	0.0000	30000	30000.0000	2.2847	17.9925	39667579.0000	91.0477	1530.HK	HKG	HKG	HK	True	1	2026-07-17	2026-07-17	222797352	0.0050	509035185.0315	GS	apac	availability	0	1.0876	1.0642	0.0642	0.1779	4681.3213	1.0000	XH	2000	39955270.6934	68542.3566	68542.3566	0.0000	0.0000	0.0000	12194.3685	0.1779	74548.9403	0.0000	0.0000	0.0000	0.0000	NaN	NaN
384	@JINCO1	-11856.8302	-0.0011	0.0030	-0.0000	0.0050	0.1624	-0.0011	-0.0011	0.0000	1.0000	0.4256	0.0000	-300	-300.0000	39.5228	6386.8477	561000.0000	22.0922	3046.T	TYO	JPN	JP	True	-1	2026-07-17	2026-07-17	1127689	0.0050	44569389.8326	GS	apac	availability	0	0.2800	0.4324	-0.5676	-0.0460	900.3682	1.0000	JP	100	39955270.6934	-11856.8302	11856.8302	0.0000	0.0000	0.0000	545.4889	0.0460	-3319.3731	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
385	@KUREH1	-39121.9903	-0.0037	0.0030	-0.0000	0.0050	0.5359	-0.0037	-0.0037	0.0000	1.0000	0.6261	0.0000	-1500	-1500.0000	26.0813	4234.0704	133700.0000	3.4904	4023.T	TYO	JPN	JP	True	-1	2026-07-17	2026-07-17	2505355	0.0050	65342982.7049	GS	apac	availability	0	0.7961	0.8827	-0.1173	-0.0221	1049.5705	1.0000	JP	100	39955270.6934	-39121.9903	39121.9903	0.0000	0.0000	0.0000	864.0632	0.0221	-31145.8231	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
386	@LEGEN5	51113.9757	0.0049	0.0037	0.5251	0.0000	-0.0000	0.0049	0.0049	0.0000	1.0000	1.0000	0.0000	18000	18000.0000	2.8397	22.6099	110072440.0000	317.4821	0992.HK	HKG	HKG	HK	True	1	2026-07-17	2026-07-17	1230700246	0.0050	3494776803.4626	GS	apac	availability	0	1.3758	1.3362	0.3362	0.1695	23600.7991	1.0000	XH	2000	39955270.6934	51113.9757	51113.9757	0.0000	0.0000	0.0000	8661.7279	0.1695	70321.6495	0.0000	0.0000	0.0000	0.0000	NaN	NaN
387	@TCLIN2	17196.1802	0.0016	0.0037	0.1767	0.0000	-0.0000	0.0016	0.0016	0.0000	1.0000	1.0000	0.0000	10000	10000.0000	1.7196	13.5536	49310981.0000	85.2590	1070.HK	HKG	HKG	HK	True	1	2026-07-17	2026-07-17	202647282	0.0050	348475917.2676	GS	apac	availability	0	1.1362	1.1771	0.1771	0.0799	1950.7703	1.0000	HK	2000	39955270.6934	17196.1802	17196.1802	0.0000	0.0000	0.0000	1373.1163	0.0799	19539.0690	0.0000	0.0000	0.0000	0.0000	NaN	NaN
388	@CHINA2037	28108.3556	0.0027	0.0037	0.2888	0.0000	-0.0000	0.0027	0.0027	0.0000	1.0000	1.0000	0.0000	46000	46000.0000	0.6111	4.7728	13152692.0000	8.0081	3320.HK	HKG	HKG	HK	True	1	2026-07-17	2026-07-17	247021363	0.0400	150942702.6045	GS	apac	availability	0	0.7642	0.8321	-0.1679	0.0720	1113.2910	1.0000	HK	500	39955270.6934	28108.3556	28108.3556	0.0000	0.0000	0.0000	2022.6722	0.0720	21480.6561	0.0000	0.0000	0.0000	0.0000	NaN	NaN
389	@LYGEN1	-6664.1582	-0.0006	0.0037	-0.0000	0.0450	0.8216	-0.0006	0.0000	0.0006	1.0000	0.1286	0.0000	-4000	-4000.0000	1.6660	13.5785	2301673.0000	3.9869	2245.HK	HKG	HKG	HK	True	-1	2026-07-17	2026-07-17	8065725	0.0450	13437816.7839	GS	apac	availability	0	1.4408	1.4311	0.4311	0.0668	917.4785	1.0000	XH	2000	39955270.6934	-6664.1582	6664.1582	0.0000	0.0000	0.0000	-445.4747	0.0668	-9601.4266	0.0000	0.0000	0.0000	0.0000	NaN	NaN
390	@AEONC6	-66316.2438	-0.0063	0.0030	-0.0000	0.0050	0.9084	-0.0063	-0.0062	0.0001	1.0000	0.9884	100.0000	-7000	-6900.0000	9.4737	1544.1451	376400.0000	3.5837	8570.T	TYO	JPN	JP	True	-1	2026-07-17	2026-07-17	10883386	0.0050	103106468.4712	GS	apac	availability	0	0.4967	0.5515	-0.4485	-0.0279	1064.1412	0.9997	JP	100	39955270.6934	-65368.8689	65368.8689	947.3749	947.3749	1.0000	1824.7537	0.0279	-32466.9145	470.5350	-26.4457	0.0000	0.0000	NaN	NaN
391	@AEROE1	12400.0370	0.0012	0.0030	0.1019	0.0000	-0.0000	0.0012	0.0012	0.0000	1.0000	0.0728	0.0000	1300	1300.0000	9.5385	1566.1255	186400.0000	1.8000	7409.T	TYO	JPN	JP	True	1	2026-07-17	2026-07-17	801511	0.1200	7645204.6552	GS	apac	availability	0	1.7778	1.5575	0.5575	0.1128	118.1865	0.5291	JP	100	39955270.6934	12400.0370	12400.0370	0.0000	0.0000	0.0000	1399.1988	0.1128	22044.2635	0.0000	0.0000	0.0000	0.0000	NaN	NaN
392	@CSTON1	-58811.4510	-0.0056	0.0037	-0.0000	0.0250	4.0282	-0.0056	-0.0062	-0.0006	1.0000	0.5834	-10000.0000	-89000	-99000.0000	0.6608	5.1830	5882500.0000	3.8894	2616.HK	HKG	HKG	HK	True	-1	2026-07-17	2026-07-17	91801018	0.0225	60662371.5967	GS	apac	availability	10000	2.2461	1.8826	0.8826	-0.2152	867.3793	1.0000	XH	2000	39955270.6934	-65419.4792	65419.4792	-6608.0282	6608.0282	-1.0000	14080.9256	0.2152	-146937.2307	-14842.1445	1422.3157	-10000.0000	-6608.0282	NaN	NaN
393	@JCRPH2	-61796.0970	-0.0059	0.0030	-0.0000	0.0050	0.8465	-0.0059	-0.0059	0.0000	1.0000	0.1279	0.0000	-19200	-19200.0000	3.2185	528.0957	851100.0000	2.7713	4552.T	TYO	JPN	JP	True	-1	2026-07-17	2026-07-17	3981237	0.0050	12813797.2932	GS	apac	availability	0	0.9651	0.9265	-0.0735	-0.2463	388.1833	0.7108	JP	100	39955270.6934	-61796.0970	61796.0970	0.0000	0.0000	0.0000	15221.9578	0.2463	-59640.7381	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
394	@MICRO72	19644.2334	0.0019	0.0030	0.1615	0.0000	-0.0000	0.0019	0.0019	0.0000	1.0000	1.0000	0.0000	200	200.0000	98.2212	15990.3440	1136700.0000	112.0709	6871.T	TYO	JPN	JP	True	1	2026-07-17	2026-07-17	4795036	0.0050	470974032.6171	GS	apac	availability	0	2.1774	1.9100	0.9100	0.0771	3931.3333	1.0000	JP	100	39955270.6934	19644.2334	19644.2334	0.0000	0.0000	0.0000	1515.0151	0.0771	42773.7290	0.0000	0.0000	0.0000	0.0000	NaN	NaN
395	@NISSA15	-39353.8243	-0.0037	0.0030	-0.0000	0.0050	0.5391	-0.0037	-0.0037	0.0000	1.0000	1.0000	0.0000	-19400	-19400.0000	2.0285	325.6924	43093301.0000	86.5380	7201.T	TYO	JPN	JP	True	-1	2026-07-17	2026-07-17	301075428	0.0050	610745850.8000	GS	apac	availability	0	1.1544	1.1190	0.1190	-0.0027	4821.7758	1.0000	JP	100	39955270.6934	-39353.8243	39353.8243	0.0000	0.0000	0.0000	107.2588	0.0027	-45430.6331	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
396	@SAWAI1	-44475.4447	-0.0042	0.0030	-0.0000	0.0050	0.6093	-0.0042	-0.0043	-0.0001	1.0000	1.0000	-100.0000	-4300	-4400.0000	10.3431	1683.8514	414700.0000	4.3055	4887.T	TYO	JPN	JP	True	-1	2026-07-17	2026-07-17	19329307	0.0050	199925470.8666	GS	apac	availability	100	0.3837	0.5211	-0.4789	-0.1005	1194.4981	0.9969	JP	100	39955270.6934	-45509.7574	45509.7574	-1034.3127	1034.3127	-1.0000	4573.4725	0.1005	-17463.1251	-396.8892	103.9426	-100.0000	-1034.3127	NaN	NaN
397	@MAZDA2	-18911.7366	-0.0018	0.0030	-0.0000	0.0050	0.2591	-0.0018	-0.0018	0.0000	1.0000	1.0000	0.0000	-2700	-2700.0000	7.0043	1132.8209	7287199.0000	50.8992	7261.T	TYO	JPN	JP	True	-1	2026-07-17	2026-07-17	106998348	0.0050	749453545.8150	GS	apac	availability	0	0.9533	0.9793	-0.0207	0.0316	4204.1055	1.0000	JP	100	39955270.6934	-18911.7366	18911.7366	0.0000	0.0000	0.0000	-597.6655	0.0316	-18027.6984	0.0000	0.0000	0.0000	0.0000	NaN	NaN
398	@OMRON4	-6898.2952	-0.0007	0.0030	-0.0000	0.0050	0.0945	-0.0007	0.0000	0.0007	1.0000	1.0000	0.0000	-200	-200.0000	34.4915	5637.6563	1664900.0000	57.8730	6645.T	TYO	JPN	JP	True	-1	2026-07-17	2026-07-17	44825378	0.0050	1546093439.7879	GS	apac	availability	0	1.2707	1.2346	0.2346	0.0381	7113.6900	1.0000	JP	100	39955270.6934	-6898.2952	6898.2952	0.0000	0.0000	0.0000	-262.9582	0.0381	-8765.6382	0.0000	0.0000	0.0000	0.0000	NaN	NaN
399	@DAINI14	11573.2034	0.0011	0.0030	0.0951	0.0000	-0.0000	0.0011	0.0011	0.0000	1.0000	1.0000	0.0000	100	100.0000	115.7320	18221.2430	4103199.0000	460.9883	7735.T	TYO	JPN	JP	True	1	2026-07-17	2026-07-17	43654716	0.0050	5052249094.0593	GS	apac	availability	0	1.5564	1.4687	0.4687	0.0612	22077.0396	1.0000	JP	100	39955270.6934	11573.2034	11573.2034	0.0000	0.0000	0.0000	708.3477	0.0612	18012.7852	0.0000	0.0000	0.0000	0.0000	NaN	NaN
400	@GMOPA1	30123.0077	0.0029	0.0030	0.2476	0.0000	-0.0000	0.0029	0.0029	0.0000	1.0000	1.0000	0.0000	500	500.0000	60.2460	9780.9610	163200.0000	9.8422	3769.T	TYO	JPN	JP	True	1	2026-07-17	2026-07-17	6495173	0.0050	391308292.2773	GS	apac	availability	0	0.2581	0.4703	-0.5297	0.0502	2721.2493	1.0000	JP	100	39955270.6934	30123.0077	30123.0077	0.0000	0.0000	0.0000	1512.2556	0.0502	7774.7376	0.0000	0.0000	0.0000	0.0000	NaN	NaN
401	@KITZC1	142965.1324	0.0136	0.0030	1.1751	0.0000	-0.0000	0.0136	0.0136	0.0000	1.0000	1.0000	0.0000	9800	9800.0000	14.5883	2357.1419	226400.0000	3.2904	6498.T	TYO	JPN	JP	True	1	2026-07-17	2026-07-17	9742809	0.0050	142130814.1567	GS	apac	availability	0	1.3105	1.2696	0.2696	0.1431	1200.7857	0.9133	JP	100	39955270.6934	142965.1324	142965.1324	0.0000	0.0000	0.0000	20456.5043	0.1431	187357.6615	0.0000	0.0000	0.0000	0.0000	NaN	NaN
402	@MEITE3	164991.8303	0.0157	0.0030	1.3561	0.0000	-0.0000	0.0157	0.0155	-0.0002	1.0000	1.0000	-100.0000	8300	8200.0000	19.8785	3231.5320	277800.0000	5.5352	9744.T	TYO	JPN	JP	True	1	2026-07-17	2026-07-17	13783097	0.0050	273987759.2132	GS	apac	availability	0	0.1580	0.4035	-0.5965	0.1019	1550.5256	1.0000	JP	100	39955270.6934	163003.9769	163003.9769	-1987.8534	1987.8534	-1.0000	16603.8482	0.1019	25750.5529	-314.0311	-202.4860	0.0000	0.0000	NaN	NaN
403	@SIMCE2	6699.8772	0.0006	0.0037	0.0688	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	1.0000	0.0000	4000	4000.0000	1.6750	13.1195	7506504.0000	12.5631	2096.HK	HKG	HKG	HK	True	1	2026-07-17	2026-07-17	120574220	0.0050	201958117.9600	GS	apac	availability	0	0.7987	0.8687	-0.1313	0.0526	1806.6946	1.0000	XH	2000	39955270.6934	6699.8772	6699.8772	0.0000	0.0000	0.0000	352.6836	0.0526	5351.3157	0.0000	0.0000	0.0000	0.0000	NaN	NaN
404	@TOKYO54	43709.3443	0.0042	0.0030	0.3593	0.0000	-0.0000	0.0042	0.0042	0.0000	1.0000	0.0000	0.0000	100	100.0000	437.0934	70180.2500	5153199.0000	2229.8782	8035.T	TYO	JPN	JP	True	1	2026-07-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5880	1.4870	0.4870	0.0819	206147.5749	1.0000	JP	100	39955270.6934	43709.3443	43709.3443	0.0000	0.0000	0.0000	3578.6235	0.0819	69410.8299	0.0000	0.0000	0.0000	0.0000	NaN	NaN
405	@NEXTD1	-46224.9380	-0.0044	0.0035	-0.0000	0.0050	0.6332	-0.0044	-0.0044	0.0000	1.0000	1.0000	0.0000	-4905	-4905.0000	9.4240	13.5500	1359663.0000	12.9088	NXT.AX	ASX	AUS	AU	True	-1	2026-07-17	2026-07-17	116737537	0.0050	1100139736.9634	GS	apac	availability	0	0.9836	0.9939	-0.0061	-0.1162	7158.0753	1.0000	AU	1	39955270.6934	-46224.9380	46224.9380	0.0000	0.0000	0.0000	5373.0377	0.1162	-45465.8809	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
406	@TSURU8	-79794.6789	-0.0076	0.0030	-0.0000	0.0050	1.0931	-0.0076	-0.0076	0.0000	1.0000	1.0000	0.0000	-5500	-5500.0000	14.5081	2359.7261	1602900.0000	23.3215	3391.T	TYO	JPN	JP	True	-1	2026-07-17	2026-07-17	51142148	0.0050	741976596.1340	GS	apac	availability	0	-0.3013	-0.0206	-1.0206	-0.0999	3296.4668	1.0000	JP	100	39955270.6934	-79794.6789	79794.6789	0.0000	0.0000	0.0000	7967.7419	0.0999	24043.9866	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
407	@EXEDY1	-3656.3184	-0.0003	0.0030	-0.0000	0.0050	0.0501	-0.0003	0.0000	0.0003	1.0000	1.0000	0.0000	-100	-100.0000	36.5632	5956.5274	216200.0000	7.9403	7278.T	TYO	JPN	JP	True	-1	2026-07-17	2026-07-17	5436490	0.0050	198775384.2834	GS	apac	availability	0	0.4808	0.6548	-0.3452	-0.0109	1776.7417	0.9980	JP	100	39955270.6934	-3656.3184	3656.3184	0.0000	0.0000	0.0000	39.9014	0.0109	-1758.0903	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
408	@FUJIH3	-15528.5631	-0.0015	0.0030	-0.0000	0.0050	0.2127	-0.0015	-0.0015	0.0000	1.0000	1.0000	0.0000	-1000	-1000.0000	15.5286	2520.6050	3542900.0000	55.0621	7270.T	TYO	JPN	JP	True	-1	2026-07-17	2026-07-17	128209060	0.0050	1990902473.1634	GS	apac	availability	0	0.6406	0.7575	-0.2425	0.0230	8799.9570	1.0000	JP	100	39955270.6934	-15528.5631	15528.5631	0.0000	0.0000	0.0000	-357.6980	0.0230	-9948.0847	0.0000	0.0000	0.0000	0.0000	NaN	NaN
409	@GCLPO1	-59607.4734	-0.0057	0.0037	-0.0000	0.0150	2.4496	-0.0057	-0.0057	0.0000	1.0000	1.0000	0.0000	-766000	-766000.0000	0.0778	0.6059	244413570.0000	18.8916	3800.HK	HKG	HKG	HK	True	-1	2026-07-17	2026-07-17	1403854318	0.0150	109243092.5326	GS	apac	availability	0	1.8891	1.7021	0.7021	-0.0535	2505.4657	1.0000	HK	1000	39955270.6934	-59607.4734	59607.4734	0.0000	0.0000	0.0000	3189.9297	0.0535	-112603.9300	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
410	@NEWOR8	10139.1143	0.0010	0.0037	0.1042	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	1.0000	0.0000	2000	2000.0000	5.0696	39.7376	2855491.0000	14.4752	9901.HK	HKG	HKG	HK	True	1	2026-07-17	2026-07-17	261539838	0.0050	1325891154.5782	GS	apac	availability	0	0.8779	0.9574	-0.0426	0.1276	7821.2975	1.0000	XH	2000	39955270.6934	10139.1143	10139.1143	0.0000	0.0000	0.0000	1293.7631	0.1276	8900.9212	0.0000	0.0000	0.0000	0.0000	NaN	NaN
411	@OLAMG1	-13499.8783	-0.0013	0.0040	-0.0000	0.0050	0.1849	-0.0013	-0.0013	0.0000	1.0000	0.5011	0.0000	-14500	-14500.0000	0.9310	1.2157	3391700.0000	3.1991	OLAG.SI	SIN	SGP	SG	True	-1	2026-07-17	2026-07-17	56367368	0.0050	52479490.2409	GS	apac	availability	0	0.9575	0.8601	-0.1399	0.0004	2826.2916	0.4533	SG	100	39955270.6934	-13499.8783	13499.8783	0.0000	0.0000	0.0000	-5.6893	0.0004	-12926.1191	0.0000	0.0000	0.0000	0.0000	NaN	NaN
412	@OSGCO3	154135.0926	0.0147	0.0030	1.2669	0.0000	-0.0000	0.0147	0.0151	0.0005	1.0000	0.5976	200.0000	6400	6600.0000	24.0836	3923.1292	471300.0000	11.4004	6136.T	TYO	JPN	JP	True	1	2026-07-17	2026-07-17	2605188	0.0050	62742327.1449	GS	apac	availability	0	0.9465	1.0147	0.0147	0.1200	2315.5286	0.9999	JP	100	39955270.6934	158951.8143	158951.8143	4816.7216	4816.7216	1.0000	19081.4853	0.1200	150453.2594	4559.1897	578.2268	0.0000	0.0000	NaN	NaN
413	@PRECI68	93839.1021	0.0089	0.0037	0.9641	0.0000	-0.0000	0.0089	0.0089	0.0000	1.0000	0.8202	0.0000	12000	12000.0000	7.8199	62.3268	1283847.0000	10.2078	1651.HK	HKG	HKG	HK	True	1	2026-07-17	2026-07-17	11012057	0.0200	86113461.7424	GS	apac	availability	0	2.1867	1.9397	0.9397	0.2425	951.2362	1.0000	XH	2000	39955270.6934	93839.1021	93839.1021	0.0000	0.0000	0.0000	22753.8409	0.2425	205199.3913	0.0000	0.0000	0.0000	0.0000	NaN	NaN
414	@BAYCU1	129114.8997	0.0123	0.0030	1.0612	0.0000	-0.0000	0.0123	0.0123	0.0000	1.0000	1.0000	0.0000	3100	3100.0000	41.6500	6731.3477	3906400.0000	162.1317	6532.T	TYO	JPN	JP	True	1	2026-07-17	2026-07-17	42028378	0.0050	1750480583.2229	GS	apac	availability	0	0.2557	0.4651	-0.5349	0.1191	6472.8802	1.0000	JP	100	39955270.6934	129114.8997	129114.8997	0.0000	0.0000	0.0000	15381.5167	0.1191	33011.8086	0.0000	0.0000	0.0000	0.0000	NaN	NaN
415	@CENTR81	28282.5169	0.0027	0.0030	0.2325	0.0000	-0.0000	0.0027	0.0027	0.0000	1.0000	1.0000	0.0000	1100	1100.0000	25.7114	4183.1954	37100.0000	0.9569	4044.T	TYO	JPN	JP	True	1	2026-07-17	2026-07-17	4806046	0.0050	123570070.1051	GS	apac	availability	0	0.7833	0.8725	-0.1275	0.1204	668.4959	0.3054	JP	100	39955270.6934	28282.5169	28282.5169	0.0000	0.0000	0.0000	3405.7537	0.1204	22152.6964	0.0000	0.0000	0.0000	0.0000	NaN	NaN
416	@DAISH7	-17298.7638	-0.0016	0.0030	-0.0000	0.0050	0.2370	-0.0016	-0.0016	0.0000	1.0000	1.0000	0.0000	-1200	-1200.0000	14.4156	2355.0298	748200.0000	10.8643	7327.T	TYO	JPN	JP	True	-1	2026-07-17	2026-07-17	34474445	0.0050	496971066.4365	GS	apac	availability	0	0.7289	0.7089	-0.2911	-0.0337	3973.7836	1.0000	JP	100	39955270.6934	-17298.7638	17298.7638	0.0000	0.0000	0.0000	582.7562	0.0337	-12609.7733	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
417	@SANAC3	17729.7531	0.0017	0.0030	0.1457	0.0000	-0.0000	0.0017	0.0017	0.0000	1.0000	1.0000	0.0000	900	900.0000	19.6997	3206.0813	135500.0000	2.6786	2659.T	TYO	JPN	JP	True	1	2026-07-17	2026-07-17	6401387	0.0050	126105567.5001	GS	apac	availability	0	0.2785	0.3910	-0.6090	0.0435	1184.4561	0.8437	JP	100	39955270.6934	17729.7531	17729.7531	0.0000	0.0000	0.0000	771.6364	0.0435	4937.4263	0.0000	0.0000	0.0000	0.0000	NaN	NaN
418	@KEPPE20	-177826.0136	-0.0169	0.0040	-0.0000	0.0050	2.4360	-0.0169	-0.0167	0.0003	1.0000	1.0000	300.0000	-20000	-19700.0000	8.8913	11.4185	3764400.0000	33.3492	KPLM.SI	SIN	SGP	SG	True	-1	2026-07-17	2026-07-17	136895921	0.0050	1217182795.1608	GS	apac	availability	0	0.8089	0.8424	-0.1576	0.0372	16187.1265	1.0000	SG	100	39955270.6934	-175158.6234	175158.6234	2667.3902	2667.3902	1.0000	-6522.9628	0.0372	-141690.8698	2157.7290	99.3345	0.0000	0.0000	NaN	NaN
419	@KREIT1	-52.5719	-0.0000	0.0050	-0.0000	0.0050	0.0007	-0.0000	-0.0000	0.0000	0.0000	0.0000	0.0000	-77	-77.0000	0.6828	0.8766	5841199.0000	3.9727	KASA.SI	SIN	SGP	SG	True	-1	2026-07-17	2026-07-17	225933101	0.0050	154256394.7377	GS	apac	availability	0	NaN	NaN	NaN	NaN	3391.4664	NaN	SG	100	39955270.6934	-52.5719	52.5719	0.0000	0.0000	0.0000	NaN	NaN	NaN	NaN	NaN	0.0000	0.0000	NaN	NaN
420	@ENRIC2	-9401.7690	-0.0009	0.0037	-0.0000	0.0050	0.1288	-0.0009	0.0000	0.0009	1.0000	0.7158	0.0000	-10000	-10000.0000	0.9402	7.3996	3604367.0000	3.4024	3899.HK	HKG	HKG	HK	True	-1	2026-07-17	2026-07-17	79830611	0.0050	75054896.3925	GS	apac	availability	0	1.2806	1.2117	0.2117	0.1191	655.0465	0.9857	XH	2000	39955270.6934	-9401.7690	9401.7690	0.0000	0.0000	0.0000	-1119.6584	0.1191	-12039.9587	0.0000	0.0000	0.0000	0.0000	NaN	NaN
421	@KINGB6	15614.3379	0.0015	0.0037	0.1604	0.0000	-0.0000	0.0015	0.0015	0.0000	1.0000	1.0000	0.0000	2500	2500.0000	6.2457	49.8054	107572000.0000	683.4674	1888.HK	HKG	HKG	HK	True	1	2026-07-17	2026-07-17	86053847	0.0225	537469539.1606	GS	apac	availability	0	2.1192	1.9027	0.9027	0.1613	7479.5864	1.0000	HK	500	39955270.6934	15614.3379	15614.3379	0.0000	0.0000	0.0000	2518.3178	0.1613	33090.2077	0.0000	0.0000	0.0000	0.0000	NaN	NaN
422	@SCENT1	237095.9775	0.0226	0.0035	2.2735	0.0000	-0.0000	0.0226	0.0221	-0.0005	1.0000	1.0000	-1964.0000	86765	84801.0000	2.7326	3.9005	9428602.0000	25.7678	SCG.AX	ASX	AUS	AU	True	1	2026-07-17	2026-07-17	1159372846	0.0050	3168128142.0522	GS	apac	availability	0	0.2259	0.3982	-0.6018	0.0243	14272.4239	1.0000	AU	1	39955270.6934	231729.1073	231729.1073	-5366.8703	5366.8703	-1.0000	5628.0902	0.0243	52357.2738	-1212.5999	-130.3472	0.0000	0.0000	NaN	NaN
423	@PROME8	104428.1448	0.0099	0.0035	1.0014	0.0000	-0.0000	0.0099	0.0095	-0.0005	1.0000	1.0000	-36.0000	769	733.0000	135.7973	193.3501	202457.0000	27.4279	PME.AX	ASX	AUS	AU	True	1	2026-07-17	2026-07-17	7105058	0.0050	964847887.5006	GS	apac	availability	0	0.3794	0.5121	-0.4879	0.0754	14186.7418	1.0000	AU	1	39955270.6934	99539.4410	99539.4410	-4888.7038	4888.7038	-1.0000	7503.4871	0.0754	37764.2803	-1854.7259	-368.5205	0.0000	0.0000	NaN	NaN
424	@TOKYO42	45167.5556	0.0043	0.0030	0.3712	0.0000	-0.0000	0.0043	0.0043	0.0000	1.0000	1.0000	0.0000	700	700.0000	64.5251	10550.2190	884100.0000	57.5112	4186.T	TYO	JPN	JP	True	1	2026-07-17	2026-07-17	21802616	0.0050	1406815528.1931	GS	apac	availability	0	1.7358	1.5339	0.5339	0.0888	8246.3051	1.0000	JP	100	39955270.6934	45167.5556	45167.5556	0.0000	0.0000	0.0000	4011.2137	0.0888	78400.6604	0.0000	0.0000	0.0000	0.0000	NaN	NaN
425	@AUSSI6	-37210.7535	-0.0035	0.0035	-0.0000	0.0050	0.5097	-0.0035	-0.0032	0.0003	1.0000	0.9102	1082.0000	-11064	-9982.0000	3.3632	4.8004	796531.0000	2.6791	ABB.AX	ASX	AUS	AU	True	-1	2026-07-17	2026-07-17	28302380	0.0050	95187353.9697	GS	apac	availability	0	0.3852	0.4668	-0.5332	-0.1036	986.5871	0.7559	AU	1	39955270.6934	-33571.7409	33571.7409	3639.0126	3639.0126	1.0000	3478.6056	0.1036	-12932.3893	1401.8078	-377.0638	0.0000	0.0000	NaN	NaN
426	@EBARA3	10783.9813	0.0010	0.0030	0.0886	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	0.0000	0.0000	300	300.0000	35.9466	5862.9649	4581301.0000	165.6134	6361.T	TYO	JPN	JP	True	1	2026-07-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.1641	1.8574	0.8574	0.1061	16443.3853	1.0000	JP	100	39955270.6934	10783.9813	10783.9813	0.0000	0.0000	0.0000	1144.2378	0.1061	23337.5138	0.0000	0.0000	0.0000	0.0000	NaN	NaN
427	@FANUC2	30298.7329	0.0029	0.0030	0.2490	0.0000	-0.0000	0.0029	0.0029	0.0000	1.0000	1.0000	0.0000	700	700.0000	43.2839	6991.7500	5808801.0000	250.4158	6954.T	TYO	JPN	JP	True	1	2026-07-17	2026-07-17	274450137	0.0050	11879273433.0548	GS	apac	availability	0	1.7681	1.5779	0.5779	0.1001	42521.3930	1.0000	JP	100	39955270.6934	30298.7329	30298.7329	0.0000	0.0000	0.0000	3033.4554	0.1001	53571.8095	0.0000	0.0000	0.0000	0.0000	NaN	NaN
428	@MITSU109	-17946.1726	-0.0017	0.0030	-0.0000	0.0200	0.9834	-0.0017	-0.0017	0.0000	1.0000	0.0217	0.0000	-29700	-29700.0000	0.6042	98.7184	3760300.0000	2.2888	3315.T	TYO	JPN	JP	True	-1	2026-07-17	2026-07-17	3468098	0.0200	2095592.0954	GS	apac	availability	0	0.5420	0.5810	-0.4190	-0.1846	109.6165	0.7064	JP	100	39955270.6934	-17946.1726	17946.1726	0.0000	0.0000	0.0000	3311.9701	0.1846	-9726.1541	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
429	@NITTO9	222791.8735	0.0212	0.0030	1.8312	0.0000	-0.0000	0.0212	0.0212	0.0000	1.0000	1.0000	0.0000	10900	10900.0000	20.4396	3315.1583	2847100.0000	58.1964	6988.T	TYO	JPN	JP	True	1	2026-07-17	2026-07-17	210051168	0.0050	4293366352.7453	GS	apac	availability	0	1.1790	1.1405	0.1405	0.1365	13871.5473	1.0000	JP	100	39955270.6934	222791.8735	222791.8735	0.0000	0.0000	0.0000	30408.1994	0.1365	262669.1068	0.0000	0.0000	0.0000	0.0000	NaN	NaN
430	@WHITE61	-64152.3223	-0.0061	0.0035	-0.0000	0.0050	0.8788	-0.0061	-0.0061	0.0000	1.0000	1.0000	0.0000	-12143	-12143.0000	5.2831	7.5943	2910783.0000	15.4887	WHC.AX	ASX	AUS	AU	True	-1	2026-07-17	2026-07-17	105155962	0.0050	555546336.3659	GS	apac	availability	0	0.1586	0.2831	-0.7169	-0.0903	4344.3943	1.0000	AU	1	39955270.6934	-64152.3223	64152.3223	0.0000	0.0000	0.0000	5792.7178	0.0903	-10173.2330	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
431	@ETERN8	28630.0919	0.0027	0.0047	0.3726	0.0000	-0.0000	0.0027	0.0027	0.0000	1.0000	0.3117	0.0000	13000	13000.0000	2.2023	70.7978	6395430.0000	14.0843	1717.TW	TPE	TWN	TW	True	1	2026-07-17	2026-07-17	14860963	0.0550	32728518.2122	GS	apac	availability	0	1.7586	1.5888	0.5888	0.2259	2347.2732	1.0000	TW	1000	39955270.6934	28630.0919	28630.0919	0.0000	0.0000	0.0000	6467.8671	0.2259	50348.3896	0.0000	0.0000	0.0000	0.0000	NaN	NaN
432	@HUAZH5	8552.1668	0.0008	0.0037	0.0879	0.0000	-0.0000	0.0008	0.0000	-0.0008	1.0000	1.0000	0.0000	2000	2000.0000	4.2761	33.4406	1220600.0000	5.2070	1179.HK	HKG	HKG	HK	True	1	2026-07-17	2026-07-17	193656113	0.0050	828089694.4645	GS	apac	availability	0	1.1402	1.0760	0.0760	0.1115	12346.0541	1.0000	XH	2000	39955270.6934	8552.1668	8552.1668	0.0000	0.0000	0.0000	953.9645	0.1115	9751.2822	0.0000	0.0000	0.0000	0.0000	NaN	NaN
433	@LOVIS2	11904.4064	0.0011	0.0035	0.1142	0.0000	-0.0000	0.0011	0.0011	0.0000	1.0000	1.0000	0.0000	719	719.0000	16.5569	23.4363	269028.0000	4.4178	LOV.AX	ASX	AUS	AU	True	1	2026-07-17	2026-07-17	7717588	0.0050	127779282.4525	GS	apac	availability	0	1.0228	0.9258	-0.0742	0.0013	1833.4854	0.9821	AU	1	39955270.6934	11904.4064	11904.4064	0.0000	0.0000	0.0000	15.1898	0.0013	12175.9475	0.0000	0.0000	0.0000	0.0000	NaN	NaN
434	@WELLC12	40.6177	0.0000	0.0037	0.0004	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0026	0.0000	1600	1600.0000	0.0254	0.2145	1349099000.0000	36.9159	2477.HK	HKG	HKG	HK	True	1	2026-07-17	2026-07-17	10838481	0.8050	275146.2597	GS	apac	availability	0	1.3146	1.1993	0.1993	-0.0075	71.0810	1.0000	XH	2000	39955270.6934	40.6177	40.6177	0.0000	0.0000	0.0000	-0.3061	0.0075	53.3957	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
435	@EBARA6	8101.8590	0.0008	0.0030	0.0666	0.0000	-0.0000	0.0008	0.0000	-0.0008	1.0000	1.0000	0.0000	200	200.0000	40.5093	6578.0000	49500.0000	2.0077	4975.T	TYO	JPN	JP	True	1	2026-07-17	2026-07-17	3405373	0.0050	137949259.2410	GS	apac	availability	0	1.1785	1.1502	0.1502	0.0816	1062.1152	0.7935	JP	100	39955270.6934	8101.8590	8101.8590	0.0000	0.0000	0.0000	661.1240	0.0816	9548.3570	0.0000	0.0000	0.0000	0.0000	NaN	NaN
436	@GENSC3	-36969.2360	-0.0035	0.0037	-0.0000	0.0200	2.0257	-0.0035	-0.0035	0.0000	1.0000	1.0000	0.0000	-20000	-20000.0000	1.8485	14.4923	21376301.0000	39.5196	1548.HK	HKG	HKG	HK	True	-1	2026-07-17	2026-07-17	122351041	0.0200	226161225.5286	GS	apac	availability	0	1.6233	1.5226	0.5226	-0.0423	2548.6311	1.0000	XH	2000	39955270.6934	-36969.2360	36969.2360	0.0000	0.0000	0.0000	1563.7597	0.0423	-60012.3516	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
437	@JOHNS42	-2502.8857	-0.0002	0.0037	-0.0000	0.0050	0.0343	-0.0002	0.0000	0.0002	1.0000	0.9990	0.0000	-1000	-1000.0000	2.5029	19.6179	4457859.0000	11.1563	0179.HK	HKG	HKG	HK	True	-1	2026-07-17	2026-07-17	41894919	0.0050	104858191.7513	GS	apac	availability	0	2.0792	1.8469	0.8469	0.1859	2338.7264	1.0000	HK	500	39955270.6934	-2502.8857	2502.8857	0.0000	0.0000	0.0000	-465.2600	0.1859	-5203.9971	0.0000	0.0000	0.0000	0.0000	NaN	NaN
438	@MORIS3	55276.3819	0.0053	0.0030	0.4543	0.0000	-0.0000	0.0053	0.0053	0.0000	1.0000	1.0000	0.0000	2500	2500.0000	22.1106	3593.1890	869800.0000	19.2703	6141.T	TYO	JPN	JP	True	1	2026-07-17	2026-07-17	16084995	0.0050	355648130.6533	GS	apac	availability	0	1.8545	1.6453	0.6453	0.1076	3146.9051	1.0000	JP	100	39955270.6934	55276.3819	55276.3819	0.0000	0.0000	0.0000	5949.7654	0.1076	102511.0213	0.0000	0.0000	0.0000	0.0000	NaN	NaN
439	@TOPPA4	-14631.4394	-0.0014	0.0030	-0.0000	0.0050	0.2004	-0.0014	-0.0014	0.0000	1.0000	1.0000	0.0000	-500	-500.0000	29.2629	4776.9024	1690500.0000	49.7910	7911.T	TYO	JPN	JP	True	-1	2026-07-17	2026-07-17	45920187	0.0050	1343756867.1702	GS	apac	availability	0	1.0797	1.0406	0.0406	-0.0101	8623.9530	1.0000	JP	100	39955270.6934	-14631.4394	14631.4394	0.0000	0.0000	0.0000	147.1184	0.0101	-15797.8612	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
440	@TXCCO1	63814.2441	0.0061	0.0047	0.8305	0.0000	-0.0000	0.0061	0.0061	0.0000	1.0000	0.2435	0.0000	11000	11000.0000	5.8013	190.3690	26324602.0000	155.8849	3042.TW	TPE	TWN	TW	True	1	2026-07-17	2026-07-17	4407036	0.0225	25566515.5479	GS	apac	availability	0	1.1654	1.2245	0.2245	0.1980	1790.8230	0.9996	TW	1000	39955270.6934	63814.2441	63814.2441	0.0000	0.0000	0.0000	12634.1382	0.1980	74366.7979	0.0000	0.0000	0.0000	0.0000	NaN	NaN
441	@ANTAS1	56487.1587	0.0054	0.0037	0.5803	0.0000	-0.0000	0.0054	0.0054	0.0000	1.0000	1.0000	0.0000	6000	6000.0000	9.4145	73.8186	10600196.0000	99.8210	2020.HK	HKG	HKG	HK	True	1	2026-07-17	2026-07-17	244581109	0.0050	2302615319.9091	GS	apac	availability	0	0.9998	1.0183	0.0183	0.1419	12374.7082	1.0000	XH	2000	39955270.6934	56487.1587	56487.1587	0.0000	0.0000	0.0000	8017.0191	0.1419	56477.8820	0.0000	0.0000	0.0000	0.0000	NaN	NaN
442	@APMEM1	28275.4803	0.0027	0.0047	0.3680	0.0000	-0.0000	0.0027	0.0027	0.0000	1.0000	0.4236	0.0000	1000	1000.0000	28.2755	930.6765	3720503.0000	107.7076	6531.TW	TPE	TWN	TW	True	1	2026-07-17	2026-07-17	1572852	0.0275	44473145.7747	GS	apac	availability	0	1.5655	1.5160	0.5160	0.1844	3821.7882	1.0000	TW	1000	39955270.6934	28275.4803	28275.4803	0.0000	0.0000	0.0000	5213.7967	0.1844	44265.0230	0.0000	0.0000	0.0000	0.0000	NaN	NaN
443	@MOELI2	-64331.5232	-0.0061	0.0035	-0.0000	0.0050	0.8813	-0.0061	-0.0064	-0.0002	1.0000	0.4544	-538.0000	-14279	-14817.0000	4.5053	6.4452	157963.0000	0.7134	MAF.AX	ASX	AUS	AU	True	-1	2026-07-17	2026-07-17	10446546	0.0050	47065075.7655	GS	apac	availability	538	1.0832	1.0432	0.0432	-0.1322	639.9176	0.2951	AU	1	39955270.6934	-66755.3876	66755.3876	-2423.8644	2423.8644	-1.0000	8822.2210	0.1322	-72308.9844	-2625.5135	320.3317	-538.0000	-2423.8644	NaN	NaN
444	@ROHMC2	-21575.9780	-0.0021	0.0030	-0.0000	0.0050	0.2956	-0.0021	-0.0021	0.0000	1.0000	1.0000	0.0000	-700	-700.0000	30.8228	5027.5235	3014800.0000	93.4549	6963.T	TYO	JPN	JP	True	-1	2026-07-17	2026-07-17	62787134	0.0050	1935276892.8446	GS	apac	availability	0	1.3591	1.3324	0.3324	0.0099	11200.5217	1.0000	JP	100	39955270.6934	-21575.9780	21575.9780	0.0000	0.0000	0.0000	-214.1884	0.0099	-29323.9040	0.0000	0.0000	0.0000	0.0000	NaN	NaN
445	@SEINO2	-34947.1283	-0.0033	0.0030	-0.0000	0.0050	0.4787	-0.0033	-0.0033	0.0000	1.0000	1.0000	0.0000	-2100	-2100.0000	16.6415	2710.1746	217300.0000	3.6312	9076.T	TYO	JPN	JP	True	-1	2026-07-17	2026-07-17	17320107	0.0050	288232381.4964	GS	apac	availability	0	0.0144	0.2440	-0.7560	-0.0450	2686.0132	1.0000	JP	100	39955270.6934	-34947.1283	34947.1283	0.0000	0.0000	0.0000	1571.8405	0.0450	-501.5480	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
446	@LEOPA2	50324.0127	0.0048	0.0030	0.4136	0.0000	-0.0000	0.0048	0.0046	-0.0002	1.0000	1.0000	-400.0000	12200	11800.0000	4.1249	670.1863	762800.0000	3.1521	8848.T	TYO	JPN	JP	True	1	2026-07-17	2026-07-17	34134489	0.0050	140802004.7538	GS	apac	availability	0	0.5051	0.6285	-0.3715	0.0435	965.6063	0.9988	JP	100	39955270.6934	48674.0451	48674.0451	-1649.9676	1649.9676	-1.0000	2119.7027	0.0435	24587.1498	-833.4627	-71.8543	0.0000	0.0000	NaN	NaN
447	@MACNI8	-4069.4269	-0.0004	0.0030	-0.0000	0.0050	0.0557	-0.0004	0.0000	0.0004	1.0000	1.0000	0.0000	-200	-200.0000	20.3471	3303.0206	549100.0000	11.1828	3132.T	TYO	JPN	JP	True	-1	2026-07-17	2026-07-17	23620167	0.0050	480602713.5678	GS	apac	availability	0	0.9585	1.0557	0.0557	0.0243	3060.6282	1.0000	JP	100	39955270.6934	-4069.4269	4069.4269	0.0000	0.0000	0.0000	-98.9531	0.0243	-3900.3551	0.0000	0.0000	0.0000	0.0000	NaN	NaN
448	@SEVEN15	96683.4947	0.0092	0.0030	0.7947	0.0000	-0.0000	0.0092	0.0092	0.0000	1.0000	1.0000	0.0000	51700	51700.0000	1.8701	303.9905	5176199.0000	9.7020	8410.T	TYO	JPN	JP	True	1	2026-07-17	2026-07-17	74160105	0.0050	138685843.6631	GS	apac	availability	0	0.3762	0.4673	-0.5327	0.0342	1014.4879	1.0000	JP	100	39955270.6934	96683.4947	96683.4947	0.0000	0.0000	0.0000	3302.3277	0.0342	36370.9172	0.0000	0.0000	0.0000	0.0000	NaN	NaN
449	@ITEQC1	10109.4952	0.0010	0.0047	0.1316	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	0.8391	0.0000	1000	1000.0000	10.1095	328.3416	11244532.0000	114.8453	6213.TW	TPE	TWN	TW	True	1	2026-07-17	2026-07-17	8714172	0.0375	88095879.6964	GS	apac	availability	0	1.8970	1.7491	0.7491	0.1636	2572.8013	1.0000	TW	1000	39955270.6934	10109.4952	10109.4952	0.0000	0.0000	0.0000	1654.0632	0.1636	19177.3613	0.0000	0.0000	0.0000	0.0000	NaN	NaN
450	@SANYO28	46329.8086	0.0044	0.0030	0.3808	0.0000	-0.0000	0.0044	0.0044	0.0000	1.0000	1.0000	0.0000	1300	1300.0000	35.6383	5791.3243	85400.0000	3.0495	6516.T	TYO	JPN	JP	True	1	2026-07-17	2026-07-17	4273333	0.0050	152294384.4375	GS	apac	availability	0	1.2020	1.1936	0.1936	0.1362	1192.7517	0.4442	JP	100	39955270.6934	46329.8086	46329.8086	0.0000	0.0000	0.0000	6309.8410	0.1362	55687.2883	0.0000	0.0000	0.0000	0.0000	NaN	NaN
451	@MITSU67	-233889.6939	-0.0223	0.0030	-0.0000	0.0050	3.2040	-0.0223	-0.0226	-0.0003	1.0000	1.0000	-300.0000	-24100	-24400.0000	9.7050	1578.1868	882100.0000	8.5835	9301.T	TYO	JPN	JP	True	-1	2026-07-17	2026-07-17	43530433	0.0050	422461396.1957	GS	apac	availability	300	0.4842	0.5718	-0.4282	-0.0972	3338.7863	1.0000	JP	100	39955270.6934	-236801.1838	236801.1838	-2911.4900	2911.4900	-1.0000	23018.4592	0.0972	-114666.0952	-1409.8290	283.0138	-300.0000	-2911.4900	NaN	NaN
452	@SINGA36	-107191.3749	-0.0102	0.0040	-0.0000	0.0050	1.4684	-0.0102	-0.0102	0.0000	1.0000	1.0000	0.0000	-30100	-30100.0000	3.5612	4.5996	7672602.0000	27.3806	SATS.SI	SIN	SGP	SG	True	-1	2026-07-17	2026-07-17	71633204	0.0050	255098392.9299	GS	apac	availability	0	0.5609	0.5677	-0.4323	-0.0660	5324.2027	1.0000	SG	100	39955270.6934	-107191.3749	107191.3749	0.0000	0.0000	0.0000	7075.2788	0.0660	-60124.5933	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
453	@STANM1	-44743.1353	-0.0043	0.0035	-0.0000	0.0050	0.6129	-0.0043	-0.0041	0.0001	1.0000	0.6668	665.0000	-23391	-22726.0000	1.9128	2.7456	1885306.0000	3.6269	SMR.AX	ASX	AUS	AU	True	-1	2026-07-17	2026-07-17	36365333	0.0050	69560900.1678	GS	apac	availability	0	0.6813	0.6548	-0.3452	-0.0512	706.9277	0.7757	AU	1	39955270.6934	-43471.0997	43471.0997	1272.0356	1272.0356	1.0000	2226.6590	0.0512	-29617.4017	866.6537	-65.1557	0.0000	0.0000	NaN	NaN
454	@CHINA1501	59885.5699	0.0057	0.0037	0.6153	0.0000	-0.0000	0.0057	0.0057	0.0000	1.0000	1.0000	0.0000	36000	36000.0000	1.6635	13.0798	11030379.0000	18.4049	1258.HK	HKG	HKG	HK	True	1	2026-07-17	2026-07-17	193029679	0.0050	321102564.7490	GS	apac	availability	0	2.2730	2.0101	1.0101	0.2034	2142.0271	1.0000	XH	2000	39955270.6934	59885.5699	59885.5699	0.0000	0.0000	0.0000	12182.5722	0.2034	136122.3940	0.0000	0.0000	0.0000	0.0000	NaN	NaN
455	@CHINA2917	91803.0999	0.0087	0.0037	0.9432	0.0000	-0.0000	0.0087	0.0087	0.0000	1.0000	1.0000	0.0000	18000	18000.0000	5.1002	39.8976	9893473.0000	50.3544	1209.HK	HKG	HKG	HK	True	1	2026-07-17	2026-07-17	115694360	0.0050	590061160.2332	GS	apac	availability	0	0.9180	0.9693	-0.0307	0.1734	3492.3445	1.0000	XH	2000	39955270.6934	91803.0999	91803.0999	0.0000	0.0000	0.0000	15915.2794	0.1734	84274.7925	0.0000	0.0000	0.0000	0.0000	NaN	NaN
456	@DAINI10	-34930.7889	-0.0033	0.0030	-0.0000	0.0050	0.4785	-0.0033	-0.0033	0.0000	1.0000	1.0000	0.0000	-4300	-4300.0000	8.1234	1321.9078	2792000.0000	22.7565	4506.T	TYO	JPN	JP	True	-1	2026-07-17	2026-07-17	44933140	0.0050	365011634.5531	GS	apac	availability	0	1.1598	1.0600	0.0600	-0.0872	1970.5064	1.0000	JP	100	39955270.6934	-34930.7889	34930.7889	0.0000	0.0000	0.0000	3047.1704	0.0872	-40513.8509	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
457	@MITSU56	-72539.3840	-0.0069	0.0030	-0.0000	0.0175	3.4779	-0.0069	-0.0069	0.0000	1.0000	0.1796	0.0000	-7600	-7600.0000	9.5447	1550.4930	85400.0000	0.8164	1518.T	TYO	JPN	JP	True	-1	2026-07-17	2026-07-17	1899795	0.0175	18132889.3547	GS	apac	availability	0	0.6757	0.7790	-0.2210	-0.1153	592.3022	0.5898	JP	100	39955270.6934	-72539.3840	72539.3840	0.0000	0.0000	0.0000	8365.5389	0.1153	-49016.4941	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
458	@RENGO2	-8038.0430	-0.0008	0.0030	-0.0000	0.0050	0.1101	-0.0008	0.0000	0.0008	1.0000	1.0000	0.0000	-900	-900.0000	8.9312	1448.0616	740900.0000	6.6151	3941.T	TYO	JPN	JP	True	-1	2026-07-17	2026-07-17	44777949	0.0050	399918976.0243	GS	apac	availability	0	0.5782	0.6788	-0.3212	0.0016	2420.8445	1.0000	JP	100	39955270.6934	-8038.0430	8038.0430	0.0000	0.0000	0.0000	-12.5909	0.0016	-4647.8917	0.0000	0.0000	0.0000	0.0000	NaN	NaN
459	@YUEYU3	-80591.1546	-0.0077	0.0037	-0.0000	0.0050	1.1040	-0.0077	-0.0077	0.0000	1.0000	1.0000	0.0000	-47500	-47500.0000	1.6967	13.2197	2432001.0000	4.1014	0551.HK	HKG	HKG	HK	True	-1	2026-07-17	2026-07-17	84747922	0.0050	143788060.7212	GS	apac	availability	0	0.7891	0.8671	-0.1329	0.0448	1333.9663	1.0000	HK	500	39955270.6934	-80591.1546	80591.1546	0.0000	0.0000	0.0000	-3610.1727	0.0448	-63591.5448	0.0000	0.0000	0.0000	0.0000	NaN	NaN
460	@ANEKA2	8198.0072	0.0008	0.0100	0.2246	0.0000	-0.0000	0.0008	0.0000	-0.0008	1.0000	0.0000	0.0000	108100	108100.0000	0.0758	1355.2691	19420102.0000	1.4569	AKRA.JK	JAK	IDN	ID	True	1	2026-07-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.4834	0.5370	-0.4630	0.1951	532.8114	0.3026	ID	100	39955270.6934	8198.0072	8198.0072	0.0000	0.0000	0.0000	1599.0970	0.1951	3963.2072	0.0000	0.0000	0.0000	0.0000	NaN	NaN
461	@CHINA236	-16867.0553	-0.0016	0.0037	-0.0000	0.0300	1.3863	-0.0016	-0.0016	0.0000	1.0000	0.1383	0.0000	-22000	-22000.0000	0.7667	6.0005	6680754.0000	5.1139	0165.HK	HKG	HKG	HK	True	-1	2026-07-17	2026-07-17	18720545	0.0275	14352748.5436	GS	apac	availability	0	2.2708	1.9430	0.9430	-0.0118	1292.0570	1.0000	HK	2000	39955270.6934	-16867.0553	16867.0553	0.0000	0.0000	0.0000	198.3917	0.0118	-38301.0182	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
462	@DYDOD1	-17886.9809	-0.0017	0.0030	-0.0000	0.0525	2.5728	-0.0017	-0.0017	0.0000	1.0000	0.0139	0.0000	-1000	-1000.0000	17.8870	2909.9087	336700.0000	6.0410	2590.T	TYO	JPN	JP	True	-1	2026-07-17	2026-07-17	71574	0.0450	1280242.7721	GS	apac	availability	0	0.0694	0.2738	-0.7262	-0.1545	432.6862	0.3254	JP	100	39955270.6934	-17886.9809	17886.9809	0.0000	0.0000	0.0000	2763.6964	0.1545	-1240.5845	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
463	@HOSID2	-151105.2193	-0.0144	0.0030	-0.0000	0.0050	2.0699	-0.0144	-0.0144	0.0000	1.0000	0.8893	0.0000	-9000	-9000.0000	16.7895	2730.6536	180400.0000	3.0373	6804.T	TYO	JPN	JP	True	-1	2026-07-17	2026-07-17	5470908	0.0050	91853639.2638	GS	apac	availability	0	0.6993	0.8652	-0.1348	-0.0319	982.2273	0.9345	JP	100	39955270.6934	-151105.2193	151105.2193	0.0000	0.0000	0.0000	4819.8930	0.0319	-105667.3133	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
464	@INDOF2	165078.8818	0.0157	0.0100	4.5227	0.0000	-0.0000	0.0157	0.0157	0.0000	1.0000	0.0000	0.0000	441800	441800.0000	0.3737	6733.0743	4840399.0000	1.8041	INDF.JK	JAK	IDN	ID	True	1	2026-07-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.4615	0.5476	-0.4524	0.1916	1640.4062	0.9499	ID	100	39955270.6934	165078.8818	165078.8818	0.0000	0.0000	0.0000	31621.6835	0.1916	76189.9745	0.0000	0.0000	0.0000	0.0000	NaN	NaN
465	@INFOR28	33295.3109	0.0032	0.0030	0.2737	0.0000	-0.0000	0.0032	0.0032	0.0000	1.0000	1.0000	0.0000	2000	2000.0000	16.6477	2704.9764	505300.0000	8.4276	4812.T	TYO	JPN	JP	True	1	2026-07-17	2026-07-17	11689597	0.0050	194604383.2660	GS	apac	availability	0	0.2064	0.4818	-0.5182	0.0373	1237.0544	0.9995	JP	100	39955270.6934	33295.3109	33295.3109	0.0000	0.0000	0.0000	1240.3214	0.0373	6873.5660	0.0000	0.0000	0.0000	0.0000	NaN	NaN
466	@KINGB2	21756.7425	0.0021	0.0037	0.2235	0.0000	-0.0000	0.0021	0.0017	-0.0003	1.0000	0.0000	-500.0000	3000	2500.0000	7.2522	57.8160	33294352.0000	245.5617	0148.HK	HKG	HKG	HK	True	1	2026-07-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5683	1.5142	0.5142	0.1769	5532.0984	1.0000	HK	500	39955270.6934	18130.6188	18130.6188	-3626.1238	3626.1238	-1.0000	3207.6830	0.1769	28434.9068	-5686.9814	-641.5366	0.0000	0.0000	NaN	NaN
467	@MASST2	-65029.1178	-0.0062	0.0037	-0.0000	0.0050	0.8908	-0.0062	-0.0062	0.0000	1.0000	1.0000	0.0000	-16000	-16000.0000	4.0643	31.7685	5545090.0000	22.4723	0066.HK	HKG	HKG	HK	True	-1	2026-07-17	2026-07-17	95146718	0.0050	386706695.8311	GS	apac	availability	0	0.5344	0.6299	-0.3701	-0.0170	25299.6677	1.0000	HK	500	39955270.6934	-65029.1178	65029.1178	0.0000	0.0000	0.0000	1105.4872	0.0170	-34750.8193	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
468	@SEIKO5	17655.7635	0.0017	0.0030	0.1451	0.0000	-0.0000	0.0017	0.0017	0.0000	1.0000	1.0000	0.0000	1000	1000.0000	17.6558	2874.2452	1390800.0000	24.6478	6724.T	TYO	JPN	JP	True	1	2026-07-17	2026-07-17	84219054	0.0050	1486951697.9314	GS	apac	availability	0	0.8776	0.9462	-0.0538	0.0532	6595.7192	1.0000	JP	100	39955270.6934	17655.7635	17655.7635	0.0000	0.0000	0.0000	938.5905	0.0532	15494.7918	0.0000	0.0000	0.0000	0.0000	NaN	NaN
469	@SGHOL2	-80465.5178	-0.0077	0.0030	-0.0000	0.0050	1.1023	-0.0077	-0.0077	0.0000	1.0000	1.0000	0.0000	-8200	-8200.0000	9.8129	1594.7422	1558600.0000	15.3255	9143.T	TYO	JPN	JP	True	-1	2026-07-17	2026-07-17	47179054	0.0050	462961830.2617	GS	apac	availability	0	0.1040	0.3040	-0.6960	-0.0676	4775.9204	1.0000	JP	100	39955270.6934	-80465.5178	80465.5178	0.0000	0.0000	0.0000	5436.3892	0.0676	-8365.2064	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
470	@SHIKO3	13722.6007	0.0013	0.0030	0.1128	0.0000	-0.0000	0.0013	0.0013	0.0000	1.0000	0.9143	0.0000	800	800.0000	17.1533	2807.9314	354100.0000	6.1306	4099.T	TYO	JPN	JP	True	1	2026-07-17	2026-07-17	5596327	0.0050	95995201.2455	GS	apac	availability	0	1.1287	1.1151	0.1151	0.0887	1369.9928	0.7377	JP	100	39955270.6934	13722.6007	13722.6007	0.0000	0.0000	0.0000	1216.5588	0.0887	15489.3727	0.0000	0.0000	0.0000	0.0000	NaN	NaN
471	@SHOWA13	18367.9132	0.0017	0.0030	0.1510	0.0000	-0.0000	0.0017	0.0017	0.0000	1.0000	1.0000	0.0000	200	200.0000	91.8396	14982.1450	1845200.0000	170.4538	4004.T	TYO	JPN	JP	True	1	2026-07-17	2026-07-17	36274935	0.0050	3331474284.4591	GS	apac	availability	0	1.9417	1.6763	0.6763	0.1335	16981.2544	1.0000	JP	100	39955270.6934	18367.9132	18367.9132	0.0000	0.0000	0.0000	2452.6009	0.1335	35665.4641	0.0000	0.0000	0.0000	0.0000	NaN	NaN
472	@TOYOT14	34455.0976	0.0033	0.0030	0.2832	0.0000	-0.0000	0.0033	0.0033	0.0000	1.0000	1.0000	0.0000	900	900.0000	38.2834	6239.8243	2316400.0000	89.1200	8015.T	TYO	JPN	JP	True	1	2026-07-17	2026-07-17	166600319	0.0050	6378033607.7381	GS	apac	availability	0	1.3096	1.1866	0.1866	0.1042	27468.2289	1.0000	JP	100	39955270.6934	34455.0976	34455.0976	0.0000	0.0000	0.0000	3591.1246	0.1042	45122.8606	0.0000	0.0000	0.0000	0.0000	NaN	NaN
473	@UTDIN7	116648.0211	0.0111	0.0047	1.5180	0.0000	-0.0000	0.0111	0.0111	0.0000	1.0000	1.0000	0.0000	3000	3000.0000	38.8827	1235.8794	2955315.0000	113.6125	2404.TW	TPE	TWN	TW	True	1	2026-07-17	2026-07-17	4648514	0.0150	180746653.0961	GS	apac	availability	0	0.8699	0.9050	-0.0950	0.2599	7410.5150	1.0000	TW	1000	39955270.6934	116648.0211	116648.0211	0.0000	0.0000	0.0000	30319.9480	0.2599	101473.5326	0.0000	0.0000	0.0000	0.0000	NaN	NaN
474	@CITIZ5	114669.0508	0.0109	0.0030	0.9425	0.0000	-0.0000	0.0109	0.0109	0.0000	1.0000	1.0000	0.0000	8200	8200.0000	13.9840	2273.9732	1097200.0000	15.3837	7762.T	TYO	JPN	JP	True	1	2026-07-17	2026-07-17	45705057	0.0050	639140914.8565	GS	apac	availability	0	0.7162	0.7698	-0.2302	0.1200	3440.0715	1.0000	JP	100	39955270.6934	114669.0508	114669.0508	0.0000	0.0000	0.0000	13763.4753	0.1200	82125.7117	0.0000	0.0000	0.0000	0.0000	NaN	NaN
475	@DAIWA17	-11342.6026	-0.0011	0.0030	-0.0000	0.0050	0.1554	-0.0011	-0.0011	0.0000	1.0000	1.0000	0.0000	-400	-400.0000	28.3565	4612.5625	1621100.0000	46.1043	1925.T	TYO	JPN	JP	True	-1	2026-07-17	2026-07-17	119008165	0.0050	3374655799.4574	GS	apac	availability	0	0.3472	0.4986	-0.5014	-0.0071	18704.9777	1.0000	JP	100	39955270.6934	-11342.6026	11342.6026	0.0000	0.0000	0.0000	80.9611	0.0071	-3938.4493	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
476	@HOKUR2	-87808.6050	-0.0084	0.0030	-0.0000	0.0050	1.2029	-0.0084	-0.0084	-0.0001	1.0000	1.0000	-100.0000	-15600	-15700.0000	5.6288	914.5911	742700.0000	4.1882	9505.T	TYO	JPN	JP	True	-1	2026-07-17	2026-07-17	22518575	0.0050	126751580.5458	GS	apac	availability	100	0.3843	0.4878	-0.5122	-0.0913	1183.9172	0.9999	JP	100	39955270.6934	-88371.4806	88371.4806	-562.8757	562.8757	-1.0000	8069.0438	0.0913	-33960.3436	-216.3079	51.3952	-100.0000	-562.8757	NaN	NaN
477	@KANSA18	-50098.6528	-0.0048	0.0030	-0.0000	0.0050	0.6863	-0.0048	-0.0048	0.0000	1.0000	1.0000	0.0000	-3500	-3500.0000	14.3139	2322.5904	2080700.0000	29.7969	9503.T	TYO	JPN	JP	True	-1	2026-07-17	2026-07-17	190925163	0.0050	2732883841.9367	GS	apac	availability	0	0.6569	0.6681	-0.3319	-0.0217	15001.4243	1.0000	JP	100	39955270.6934	-50098.6528	50098.6528	0.0000	0.0000	0.0000	1086.3129	0.0217	-32907.6737	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
478	@MAASG1	-90373.0159	-0.0086	0.0035	-0.0000	0.0250	6.1899	-0.0086	-0.0086	0.0000	1.0000	0.5523	0.0000	-22238	-22238.0000	4.0639	5.7700	810051.0000	3.2749	MGH.AX	ASX	AUS	AU	True	-1	2026-07-17	2026-07-17	14046835	0.0250	57084937.6229	GS	apac	availability	0	0.4368	0.5507	-0.4493	-0.1764	1468.4224	0.3853	AU	1	39955270.6934	-90373.0159	90373.0159	0.0000	0.0000	0.0000	15940.8003	0.1764	-39475.2505	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
479	@MANWA3	-43182.3075	-0.0041	0.0037	-0.0000	0.0050	0.5915	-0.0041	-0.0041	0.0000	1.0000	0.3468	0.0000	-104800	-104800.0000	0.4120	3.1951	6492801.0000	2.6464	1999.HK	HKG	HKG	HK	True	-1	2026-07-17	2026-07-17	87306567	0.0050	35974227.3254	GS	apac	availability	0	1.3908	1.2830	0.2830	0.0589	586.0358	0.8264	HK	400	39955270.6934	-43182.3075	43182.3075	0.0000	0.0000	0.0000	-2542.5567	0.0589	-60058.3475	0.0000	0.0000	0.0000	0.0000	NaN	NaN
480	@NABTE1	3188.9509	0.0003	0.0030	0.0262	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	1.0000	0.0000	100	100.0000	31.8895	5187.7461	840800.0000	26.8943	6268.T	TYO	JPN	JP	True	1	2026-07-17	2026-07-17	24226448	0.0050	772569528.9700	GS	apac	availability	0	1.6163	1.4786	0.4786	0.0980	3765.0253	1.0000	JP	100	39955270.6934	3188.9509	3188.9509	0.0000	0.0000	0.0000	312.6570	0.0980	5154.2774	0.0000	0.0000	0.0000	0.0000	NaN	NaN
481	@NIPPO161	23052.6867	0.0022	0.0030	0.1895	0.0000	-0.0000	0.0022	0.0022	0.0000	1.0000	1.0000	0.0000	1300	1300.0000	17.7328	2879.4629	429700.0000	7.6290	9404.T	TYO	JPN	JP	True	1	2026-07-17	2026-07-17	12056787	0.0050	213801026.0628	GS	apac	availability	0	0.2912	0.5144	-0.4856	0.0419	3381.4875	1.0000	JP	100	39955270.6934	23052.6867	23052.6867	0.0000	0.0000	0.0000	965.0743	0.0419	6713.2286	0.0000	0.0000	0.0000	0.0000	NaN	NaN
482	@RESOR14	-52871.7206	-0.0050	0.0030	-0.0000	0.0050	0.7243	-0.0050	-0.0044	0.0006	1.0000	1.0000	600.0000	-5000	-4400.0000	10.5743	1729.7398	311000.0000	3.3169	4681.T	TYO	JPN	JP	True	-1	2026-07-17	2026-07-17	35365874	0.0050	373970921.5402	GS	apac	availability	0	0.1965	0.3640	-0.6360	-0.0937	2019.6638	1.0000	JP	100	39955270.6934	-46527.1141	46527.1141	6344.6065	6344.6065	1.0000	4359.9814	0.0937	-9142.8886	1246.7575	-594.5429	0.0000	0.0000	NaN	NaN
483	@SANKE4	-29213.5524	-0.0028	0.0030	-0.0000	0.0050	0.4002	-0.0028	-0.0028	0.0000	1.0000	0.9685	0.0000	-500	-500.0000	58.4271	9597.3829	108600.0000	6.4265	6707.T	TYO	JPN	JP	True	-1	2026-07-17	2026-07-17	1735354	0.0050	101391710.1088	GS	apac	availability	0	1.2132	1.2374	0.2374	-0.0436	1222.6082	1.0000	JP	100	39955270.6934	-29213.5524	29213.5524	0.0000	0.0000	0.0000	1274.8208	0.0436	-35442.2577	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
484	@SEKIS8	-24111.3543	-0.0023	0.0030	-0.0000	0.0050	0.3303	-0.0023	-0.0023	0.0000	1.0000	1.0000	0.0000	-1100	-1100.0000	21.9194	3552.1460	2371400.0000	51.9380	1928.T	TYO	JPN	JP	True	-1	2026-07-17	2026-07-17	80340841	0.0050	1761024075.9318	GS	apac	availability	0	0.4827	0.5943	-0.4057	-0.0198	14282.3731	1.0000	JP	100	39955270.6934	-24111.3543	24111.3543	0.0000	0.0000	0.0000	476.2792	0.0198	-11638.2690	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
485	@SHANG115	161991.0921	0.0154	0.0037	1.6643	0.0000	-0.0000	0.0154	0.0151	-0.0003	1.0000	1.0000	-2000.0000	104000	102000.0000	1.5576	12.1154	3094410.0000	4.7825	2607.HK	HKG	HKG	HK	True	1	2026-07-17	2026-07-17	69141095	0.0050	107694629.7083	GS	apac	availability	0	0.8099	0.8774	-0.1226	0.1251	858.9322	0.9769	XH	2000	39955270.6934	158875.8788	158875.8788	-3115.2133	3115.2133	-1.0000	19872.0192	0.1251	128672.1054	-2522.9825	-389.6474	0.0000	0.0000	NaN	NaN
486	@TODAC1	-100718.3155	-0.0096	0.0030	-0.0000	0.0050	1.3797	-0.0096	-0.0096	0.0000	1.0000	1.0000	0.0000	-10800	-10800.0000	9.3258	1518.3580	832400.0000	7.7928	1860.T	TYO	JPN	JP	True	-1	2026-07-17	2026-07-17	39342796	0.0050	366901864.8457	GS	apac	availability	0	0.4372	0.5729	-0.4271	-0.0483	2580.1137	0.9982	JP	100	39955270.6934	-100718.3155	100718.3155	0.0000	0.0000	0.0000	4861.3545	0.0483	-44032.4186	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
487	@TOHOK9	-67702.9318	-0.0064	0.0030	-0.0000	0.0050	0.9274	-0.0064	-0.0072	-0.0007	1.0000	1.0000	-1100.0000	-9700	-10800.0000	6.9797	1131.4625	2212200.0000	15.4331	9506.T	TYO	JPN	JP	True	-1	2026-07-17	2026-07-17	67320508	0.0050	469875851.9962	GS	apac	availability	1100	0.5468	0.5955	-0.4045	-0.0569	3509.9614	1.0000	JP	100	39955270.6934	-75380.5839	75380.5839	-7677.6521	7677.6521	-1.0000	4290.3469	0.0569	-41216.2657	-4197.9530	436.9798	-1100.0000	-7677.6521	NaN	NaN
488	@TOKAI30	111642.8770	0.0106	0.0030	0.9176	0.0000	-0.0000	0.0106	0.0106	0.0000	1.0000	1.0000	0.0000	15800	15800.0000	7.0660	1149.9939	149800.0000	1.0622	3167.T	TYO	JPN	JP	True	1	2026-07-17	2026-07-17	17540974	0.0050	123944607.7257	GS	apac	availability	0	0.1083	0.2644	-0.7356	0.0630	974.0175	0.5255	JP	100	39955270.6934	111642.8770	111642.8770	0.0000	0.0000	0.0000	7035.0519	0.0630	12085.7968	0.0000	0.0000	0.0000	0.0000	NaN	NaN
489	@EISAI2	-152459.2287	-0.0145	0.0030	-0.0000	0.0050	2.0885	-0.0145	-0.0158	-0.0013	1.0000	1.0000	-500.0000	-5700	-6200.0000	26.7472	4322.7696	1343700.0000	35.8141	4523.T	TYO	JPN	JP	True	-1	2026-07-17	2026-07-17	65363228	0.0050	1748285495.3541	GS	apac	availability	500	0.5121	0.6028	-0.3972	-0.0781	7800.8078	1.0000	JP	100	39955270.6934	-165832.8452	165832.8452	-13373.6165	13373.6165	-1.0000	12958.3395	0.0781	-84926.2762	-6848.8932	1045.0274	-500.0000	-13373.6165	NaN	NaN
490	@KURAY2	126163.9486	0.0120	0.0030	1.0370	0.0000	-0.0000	0.0120	0.0120	0.0000	1.0000	1.0000	0.0000	7300	7300.0000	17.2827	2801.1600	446200.0000	7.7065	7459.T	TYO	JPN	JP	True	1	2026-07-17	2026-07-17	38871614	0.0050	671807713.6727	GS	apac	availability	0	0.1924	0.3813	-0.6187	0.0352	3732.6389	1.0000	JP	100	39955270.6934	126163.9486	126163.9486	0.0000	0.0000	0.0000	4443.6131	0.0352	24270.0270	0.0000	0.0000	0.0000	0.0000	NaN	NaN
491	@MENIC1	-12763.2025	-0.0012	0.0030	-0.0000	0.0050	0.1748	-0.0012	-0.0012	0.0000	1.0000	0.6882	0.0000	-1200	-1200.0000	10.6360	1715.9444	201600.0000	2.1330	7780.T	TYO	JPN	JP	True	-1	2026-07-17	2026-07-17	6780890	0.0050	72121560.2553	GS	apac	availability	0	0.4207	0.5749	-0.4251	-0.0649	775.7146	0.6353	JP	100	39955270.6934	-12763.2025	12763.2025	0.0000	0.0000	0.0000	828.3025	0.0649	-5369.4286	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
492	@MITSU116	174237.7532	0.0166	0.0030	1.4321	0.0000	-0.0000	0.0166	0.0171	0.0005	1.0000	1.0000	700.0000	23500	24200.0000	7.4144	1204.1780	4681399.0000	34.7581	4188.T	TYO	JPN	JP	True	1	2026-07-17	2026-07-17	346840253	0.0050	2571602825.3692	GS	apac	availability	0	0.9891	1.0090	0.0090	0.1446	10687.5748	1.0000	JP	100	39955270.6934	179427.8139	179427.8139	5190.0607	5190.0607	1.0000	25948.4093	0.1446	177473.7292	5133.5376	750.5738	0.0000	0.0000	NaN	NaN
493	@SHIBA2	-6683.7254	-0.0006	0.0030	-0.0000	0.0050	0.0916	-0.0006	0.0000	0.0006	1.0000	1.0000	0.0000	-200	-200.0000	33.4186	5278.4532	2643000.0000	86.0188	6590.T	TYO	JPN	JP	True	-1	2026-07-17	2026-07-17	14709654	0.0050	491576438.5116	GS	apac	availability	0	2.2409	1.9561	0.9561	0.0099	2194.5321	1.0000	JP	100	39955270.6934	-6683.7254	6683.7254	0.0000	0.0000	0.0000	-66.2457	0.0099	-14977.7263	0.0000	0.0000	0.0000	0.0000	NaN	NaN
494	@SHIKO4	-26767.5802	-0.0025	0.0030	-0.0000	0.0050	0.3667	-0.0025	-0.0025	0.0000	1.0000	1.0000	0.0000	-2900	-2900.0000	9.2302	1503.9891	571100.0000	5.2960	9507.T	TYO	JPN	JP	True	-1	2026-07-17	2026-07-17	27541957	0.0050	254217773.7090	GS	apac	availability	0	0.4636	0.5416	-0.4584	-0.0619	1762.2847	0.9996	JP	100	39955270.6934	-26767.5802	26767.5802	0.0000	0.0000	0.0000	1657.0306	0.0619	-12410.7056	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
495	@CHINA237	-156804.6783	-0.0149	0.0037	-0.0000	0.0050	2.1480	-0.0149	-0.0149	0.0000	1.0000	1.0000	0.0000	-213400	-213400.0000	0.7348	5.7420	13023989.0000	9.5400	0384.HK	HKG	HKG	HK	True	-1	2026-07-17	2026-07-17	241026570	0.0050	177104469.3597	GS	apac	availability	0	0.7305	0.7535	-0.2465	0.0085	2642.1521	1.0000	HK	200	39955270.6934	-156804.6783	156804.6783	0.0000	0.0000	0.0000	-1333.8460	0.0085	-114544.9563	0.0000	0.0000	0.0000	0.0000	NaN	NaN
496	@NINTE2	-30557.6965	-0.0029	0.0030	-0.0000	0.0050	0.4186	-0.0029	-0.0029	0.0000	1.0000	1.0000	0.0000	-700	-700.0000	43.6539	7070.5274	8822801.0000	384.6339	7974.T	TYO	JPN	JP	True	-1	2026-07-17	2026-07-17	263092862	0.0050	11485016881.7092	GS	apac	availability	0	0.3371	0.4439	-0.5561	-0.0743	56193.8576	1.0000	JP	100	39955270.6934	-30557.6965	30557.6965	0.0000	0.0000	0.0000	2271.2235	0.0743	-10302.0099	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
497	@ORORA1	-101475.3221	-0.0097	0.0035	-0.0000	0.0050	1.3901	-0.0097	-0.0097	0.0000	1.0000	1.0000	0.0000	-101632	-101632.0000	0.9985	1.4257	7337344.0000	7.3296	ORA.AX	ASX	AUS	AU	True	-1	2026-07-17	2026-07-17	224978730	0.0050	224631898.3976	GS	apac	availability	0	0.4023	0.5326	-0.4674	-0.1124	1223.4538	0.9966	AU	1	39955270.6934	-101475.3221	101475.3221	0.0000	0.0000	0.0000	11406.1419	0.1124	-40823.2167	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
498	@PCCWL4	-139610.5383	-0.0133	0.0037	-0.0000	0.0050	1.9125	-0.0133	-0.0133	0.0000	1.0000	1.0000	0.0000	-190000	-190000.0000	0.7348	5.7458	5291317.0000	3.8784	0008.HK	HKG	HKG	HK	True	-1	2026-07-17	2026-07-17	413338387	0.0050	303717866.8544	GS	apac	availability	0	0.1946	0.3968	-0.6032	-0.0332	4668.2570	0.9975	HK	1000	39955270.6934	-139610.5383	139610.5383	0.0000	0.0000	0.0000	4628.5693	0.0332	-27167.8895	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
499	@SANTE4	-76139.5937	-0.0073	0.0030	-0.0000	0.0050	1.0430	-0.0073	-0.0073	0.0000	1.0000	1.0000	0.0000	-5900	-5900.0000	12.9050	2101.9249	562800.0000	7.2939	4536.T	TYO	JPN	JP	True	-1	2026-07-17	2026-07-17	57647270	0.0050	743938934.6117	GS	apac	availability	0	-0.1424	0.1475	-0.8525	-0.0703	4159.1596	1.0000	JP	100	39955270.6934	-76139.5937	76139.5937	0.0000	0.0000	0.0000	5352.3484	0.0703	10840.1414	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
500	@SHANG43	-3365.2465	-0.0003	0.0037	-0.0000	0.0050	0.0461	-0.0003	0.0000	0.0003	1.0000	0.4812	0.0000	-2000	-2000.0000	1.6826	13.1542	555000.0000	0.9313	0363.HK	HKG	HKG	HK	True	-1	2026-07-17	2026-07-17	30003203	0.0050	50484087.4700	GS	apac	availability	0	0.6933	0.8050	-0.1950	0.0534	676.8656	0.3429	HK	1000	39955270.6934	-3365.2465	3365.2465	0.0000	0.0000	0.0000	-179.7963	0.0534	-2333.1654	0.0000	0.0000	0.0000	0.0000	NaN	NaN
501	@SUMIT28	111970.8974	0.0107	0.0030	0.9203	0.0000	-0.0000	0.0107	0.0107	0.0000	1.0000	1.0000	0.0000	2500	2500.0000	44.7884	7290.9415	348800.0000	15.6801	4203.T	TYO	JPN	JP	True	1	2026-07-17	2026-07-17	16143661	0.0050	723048084.0028	GS	apac	availability	0	1.2460	1.1932	0.1932	0.1275	3557.3096	1.0000	JP	100	39955270.6934	111970.8974	111970.8974	0.0000	0.0000	0.0000	14273.8922	0.1275	139512.9485	0.0000	0.0000	0.0000	0.0000	NaN	NaN
502	@TORAY7	106447.5753	0.0101	0.0030	0.8749	0.0000	-0.0000	0.0101	0.0101	0.0000	1.0000	1.0000	0.0000	14800	14800.0000	7.1924	1168.3926	2750400.0000	19.8141	3402.T	TYO	JPN	JP	True	1	2026-07-17	2026-07-17	286968368	0.0050	2063992362.2530	GS	apac	availability	0	0.9676	0.9934	-0.0066	0.1150	10820.8377	1.0000	JP	100	39955270.6934	106447.5753	106447.5753	0.0000	0.0000	0.0000	12241.9594	0.1150	102999.6486	0.0000	0.0000	0.0000	0.0000	NaN	NaN
503	@VENTI5	8038.8785	0.0008	0.0035	0.0771	0.0000	-0.0000	0.0008	0.0000	-0.0008	1.0000	1.0000	0.0000	1909	1909.0000	4.2110	5.9933	2894270.0000	12.1540	VNT.AX	ASX	AUS	AU	True	1	2026-07-17	2026-07-17	168951874	0.0050	711463375.0282	GS	apac	availability	0	0.3272	0.4692	-0.5308	0.0178	3443.8925	1.0000	AU	1	39955270.6934	8038.8785	8038.8785	0.0000	0.0000	0.0000	142.8585	0.0178	2630.6706	0.0000	0.0000	0.0000	0.0000	NaN	NaN
504	@VITAL12	-26291.7859	-0.0025	0.0037	-0.0000	0.0275	1.9809	-0.0025	-0.0026	-0.0001	1.0000	1.0000	-5000.0000	-90000	-95000.0000	0.2921	2.3060	37049114.0000	10.8988	1164.HK	HKG	HKG	HK	True	-1	2026-07-17	2026-07-17	697389938	0.0275	203729187.8726	GS	apac	availability	5000	2.0114	1.8578	0.8578	-0.1038	954.7695	1.0000	HK	5000	39955270.6934	-27752.4406	27752.4406	-1460.6548	1460.6548	-1.0000	2880.0998	0.1038	-55821.5338	-2937.9755	151.5842	-5000.0000	-1460.6548	NaN	NaN
505	@ZHAOJ1	-23765.9438	-0.0023	0.0037	-0.0000	0.0050	0.3256	-0.0023	-0.0023	0.0000	1.0000	1.0000	0.0000	-10000	-10000.0000	2.3766	18.5784	9463492.0000	22.4286	1818.HK	HKG	HKG	HK	True	-1	2026-07-17	2026-07-17	326746812	0.0050	776544637.4814	GS	apac	availability	0	1.4935	1.4599	0.4599	0.0591	5478.6311	1.0000	XH	2000	39955270.6934	-23765.9438	23765.9438	0.0000	0.0000	0.0000	-1403.4311	0.0591	-35493.3015	0.0000	0.0000	0.0000	0.0000	NaN	NaN
506	@GREEN118	1870.1484	0.0002	0.0037	0.0192	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.3305	0.0000	2000	2000.0000	0.9351	7.3741	13096004.0000	12.3194	3900.HK	HKG	HKG	HK	True	1	2026-07-17	2026-07-17	37107023	0.0600	34697819.4338	GS	apac	availability	0	1.6415	1.4798	0.4798	0.0888	1139.8623	1.0000	XH	2000	39955270.6934	1870.1484	1870.1484	0.0000	0.0000	0.0000	165.9932	0.0888	3069.8986	0.0000	0.0000	0.0000	0.0000	NaN	NaN
507	@JAPFA2	16057.9574	0.0015	0.0100	0.4399	0.0000	-0.0000	0.0015	0.0015	0.0000	1.0000	0.0000	0.0000	142900	142900.0000	0.1124	2024.4144	8436000.0000	0.9454	JPFA.JK	JAK	IDN	ID	True	1	2026-07-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.5900	0.6392	-0.3608	0.1942	592.9823	0.8818	ID	100	39955270.6934	16057.9574	16057.9574	0.0000	0.0000	0.0000	3119.1015	0.1942	9473.7058	0.0000	0.0000	0.0000	0.0000	NaN	NaN
508	@MITSU92	81181.9835	0.0077	0.0030	0.6672	0.0000	-0.0000	0.0077	0.0071	-0.0006	1.0000	0.0000	-700.0000	8500	7800.0000	9.5508	1555.9192	7414000.0000	71.1261	8801.T	TYO	JPN	JP	True	1	2026-07-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.6340	0.7069	-0.2931	0.0717	25964.2519	1.0000	JP	100	39955270.6934	74496.4084	74496.4084	-6685.5751	6685.5751	-1.0000	5340.0755	0.0717	47231.8468	-4238.7555	-479.2375	0.0000	0.0000	NaN	NaN
509	@COMPU62	66685.5442	0.0064	0.0035	0.6395	0.0000	-0.0000	0.0064	0.0072	0.0008	1.0000	1.0000	314.0000	2431	2745.0000	27.4313	39.2448	812928.0000	22.3537	CPU.AX	ASX	AUS	AU	True	1	2026-07-17	2026-07-17	105190273	0.0050	2885508269.7625	GS	apac	availability	0	0.2433	0.4289	-0.5711	0.0347	15865.9221	1.0000	AU	1	39955270.6934	75298.9794	75298.9794	8613.4352	8613.4352	1.0000	2612.6188	0.0347	18320.9209	2095.7265	298.8569	0.0000	0.0000	NaN	NaN
510	@KISSE2	-72423.4670	-0.0069	0.0030	-0.0000	0.0050	0.9921	-0.0069	-0.0071	-0.0002	1.0000	1.0000	-100.0000	-2800	-2900.0000	25.8655	4216.3672	75300.0000	1.9576	4547.T	TYO	JPN	JP	True	-1	2026-07-17	2026-07-17	7214904	0.0050	186617272.1275	GS	apac	availability	100	0.2816	0.4498	-0.5502	-0.0989	1203.8328	0.5476	JP	100	39955270.6934	-75010.0194	75010.0194	-2586.5524	2586.5524	-1.0000	7421.7400	0.0989	-21121.2191	-728.3179	255.9221	-100.0000	-2586.5524	NaN	NaN
511	@ASAHI47	-4276.5977	-0.0004	0.0030	-0.0000	0.0050	0.0586	-0.0004	0.0000	0.0004	1.0000	1.0000	0.0000	-200	-200.0000	21.3830	3476.8050	618300.0000	13.2547	7747.T	TYO	JPN	JP	True	-1	2026-07-17	2026-07-17	45716304	0.0050	977551205.5492	GS	apac	availability	0	-0.0405	0.2462	-0.7538	-0.0263	5162.9738	1.0000	JP	100	39955270.6934	-4276.5977	4276.5977	0.0000	0.0000	0.0000	112.4112	0.0263	173.2675	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
512	@DENAC1	-47550.6366	-0.0045	0.0030	-0.0000	0.0050	0.6514	-0.0045	-0.0045	0.0000	1.0000	0.5664	0.0000	-3200	-3200.0000	14.8596	2425.8121	1106500.0000	16.5500	2432.T	TYO	JPN	JP	True	-1	2026-07-17	2026-07-17	3969865	0.0050	58990502.5126	GS	apac	availability	0	0.5816	0.7430	-0.2570	-0.0402	1597.2271	1.0000	JP	100	39955270.6934	-47550.6366	47550.6366	0.0000	0.0000	0.0000	1910.1908	0.0402	-27655.2234	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
513	@LEGEN26	72351.5304	0.0069	0.0037	0.7433	0.0000	-0.0000	0.0069	0.0069	0.0000	1.0000	1.0000	0.0000	44000	44000.0000	1.6444	13.0168	4119399.0000	6.8404	3396.HK	HKG	HKG	HK	True	1	2026-07-17	2026-07-17	110350873	0.0050	181455785.1536	GS	apac	availability	0	1.7911	1.6500	0.6500	0.1651	1171.1719	0.9748	XH	2000	39955270.6934	72351.5304	72351.5304	0.0000	0.0000	0.0000	11943.4922	0.1651	129586.7176	0.0000	0.0000	0.0000	0.0000	NaN	NaN
514	@MERCA52	-63347.4119	-0.0060	0.0030	-0.0000	0.0050	0.8678	-0.0060	-0.0060	0.0000	1.0000	1.0000	0.0000	-2200	-2200.0000	28.7943	4710.7149	1749800.0000	50.8235	4385.T	TYO	JPN	JP	True	-1	2026-07-17	2026-07-17	28693803	0.0050	826217344.4523	GS	apac	availability	0	0.5609	0.7246	-0.2754	-0.0823	4471.3195	1.0000	JP	100	39955270.6934	-63347.4119	63347.4119	0.0000	0.0000	0.0000	5211.5473	0.0823	-35528.4731	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
515	@NIHON41	62349.7857	0.0059	0.0030	0.5125	0.0000	-0.0000	0.0059	0.0059	0.0000	1.0000	1.0000	0.0000	6200	6200.0000	10.0564	1644.8494	145400.0000	1.4746	4095.T	TYO	JPN	JP	True	1	2026-07-17	2026-07-17	16075151	0.0050	161658422.6716	GS	apac	availability	0	0.4650	0.6509	-0.3491	0.0932	1333.5264	0.2739	JP	100	39955270.6934	62349.7857	62349.7857	0.0000	0.0000	0.0000	5813.5991	0.0932	28991.6033	0.0000	0.0000	0.0000	0.0000	NaN	NaN
516	@PLUSA1	7636.3412	0.0007	0.0030	0.0628	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	0.2439	0.0000	500	500.0000	15.2727	2486.1021	365700.0000	5.6057	4071.T	TYO	JPN	JP	True	1	2026-07-17	2026-07-17	1676946	0.0050	25611463.7112	GS	apac	availability	0	0.4065	0.6201	-0.3799	0.0794	433.7717	0.8404	JP	100	39955270.6934	7636.3412	7636.3412	0.0000	0.0000	0.0000	606.4856	0.0794	3104.3304	0.0000	0.0000	0.0000	0.0000	NaN	NaN
517	@ASKUL1	-61312.6985	-0.0058	0.0030	-0.0000	0.0150	2.5197	-0.0058	-0.0060	-0.0001	1.0000	0.0948	-200.0000	-8000	-8200.0000	7.6641	1251.8802	280300.0000	2.1636	2678.T	TYO	JPN	JP	True	-1	2026-07-17	2026-07-17	1219040	0.0150	9342828.9916	GS	apac	availability	200	0.4654	0.6613	-0.3387	-0.1884	288.9663	0.8853	JP	100	39955270.6934	-62845.5159	62845.5159	-1532.8175	1532.8175	-1.0000	11838.1727	0.1884	-29247.5456	-713.3548	288.7359	-200.0000	-1532.8175	NaN	NaN
518	@CHINA377	39701.7428	0.0038	0.0037	0.4079	0.0000	-0.0000	0.0038	0.0038	0.0000	1.0000	0.0000	0.0000	38000	38000.0000	1.0448	8.2266	216391500.0000	227.0924	0939.HK	HKG	HKG	HK	True	1	2026-07-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.4964	0.5962	-0.4038	0.1274	251183.8372	1.0000	XH	2000	39955270.6934	39701.7428	39701.7428	0.0000	0.0000	0.0000	5059.2189	0.1274	19707.4594	0.0000	0.0000	0.0000	0.0000	NaN	NaN
519	@ITOCH7	201199.2478	0.0192	0.0030	1.6537	0.0000	-0.0000	0.0192	0.0204	0.0012	1.0000	1.0000	1100.0000	17000	18100.0000	11.8352	1922.1824	10554801.0000	125.0933	8001.T	TYO	JPN	JP	True	1	2026-07-17	2026-07-17	1422442568	0.0050	16834963216.5490	GS	apac	availability	0	0.7168	0.7704	-0.2296	0.0945	93787.8165	1.0000	JP	100	39955270.6934	214218.0226	214218.0226	13018.7749	13018.7749	1.0000	20252.0318	0.0945	153544.7446	9331.4486	1230.7865	0.0000	0.0000	NaN	NaN
520	@KINET61	-50736.3918	-0.0048	0.0037	-0.0000	0.0250	3.4751	-0.0048	-0.0048	0.0000	1.0000	0.2344	0.0000	-244000	-244000.0000	0.2079	1.6377	9634000.0000	2.0127	1277.HK	HKG	HKG	HK	True	-1	2026-07-17	2026-07-17	115929120	0.0250	24105841.2115	GS	apac	availability	0	0.3936	0.5365	-0.4635	-0.0187	1788.1476	0.9148	XH	2000	39955270.6934	-50736.3918	50736.3918	0.0000	0.0000	0.0000	946.5961	0.0187	-19971.6613	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
521	@NIKKI2	-23799.9815	-0.0023	0.0030	-0.0000	0.0050	0.3260	-0.0023	-0.0023	0.0000	1.0000	1.0000	0.0000	-1000	-1000.0000	23.8000	3850.6626	346400.0000	8.2244	6376.T	TYO	JPN	JP	True	-1	2026-07-17	2026-07-17	8603121	0.0050	204754120.6647	GS	apac	availability	0	0.6824	0.8297	-0.1703	-0.0271	1646.3795	0.8599	JP	100	39955270.6934	-23799.9815	23799.9815	0.0000	0.0000	0.0000	645.3552	0.0271	-16241.8043	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
522	@SQUAR6	-63174.1530	-0.0060	0.0030	-0.0000	0.0050	0.8654	-0.0060	-0.0060	0.0000	1.0000	1.0000	0.0000	-4100	-4100.0000	15.4083	2505.1827	802900.0000	12.4020	9684.T	TYO	JPN	JP	True	-1	2026-07-17	2026-07-17	41693801	0.0050	642431844.4924	GS	apac	availability	0	0.3719	0.5906	-0.4094	-0.0707	5324.1805	1.0000	JP	100	39955270.6934	-63174.1530	63174.1530	0.0000	0.0000	0.0000	4464.0261	0.0707	-23495.8030	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
523	@UNEXT1	-154893.4858	-0.0148	0.0030	-0.0000	0.0050	2.1218	-0.0148	-0.0148	0.0000	1.0000	0.2673	0.0000	-14900	-14900.0000	10.3955	1697.6153	640200.0000	6.7011	9418.T	TYO	JPN	JP	True	-1	2026-07-17	2026-07-17	2550585	0.0050	26514698.0917	GS	apac	availability	0	0.2680	0.4099	-0.5901	-0.0902	937.5491	1.0000	JP	100	39955270.6934	-154893.4858	154893.4858	0.0000	0.0000	0.0000	13972.8526	0.0902	-41517.8296	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
524	@BGFRE2	153887.5074	0.0147	0.0047	2.0026	0.0000	-0.0000	0.0147	0.0147	0.0000	0.0147	0.0000	0.0000	1809	1809.0000	85.0677	125582.5000	44677.0000	3.7760	282330.KS	KRX	KOR	KR	True	1	2026-07-17	2026-07-17	297513	0.0150	25308752.8897	GS	apac	availability	0	-0.0037	0.2379	-0.7621	0.3512	1029.2120	0.9827	KR	1	39955270.6934	153887.5074	153887.5074	0.0000	0.0000	0.0000	54042.7921	0.3512	-565.3135	-0.0000	0.0000	0.0000	0.0000	NaN	NaN
525	@CHOWT1	43276.9684	0.0041	0.0037	0.4446	0.0000	-0.0000	0.0041	0.0041	0.0000	1.0000	1.0000	0.0000	28200	28200.0000	1.5346	12.0673	12720672.0000	19.5822	1929.HK	HKG	HKG	HK	True	1	2026-07-17	2026-07-17	77658705	0.0125	119178486.5721	GS	apac	availability	0	1.3567	1.2591	0.2591	0.1696	3179.6748	1.0000	HK	200	39955270.6934	43276.9684	43276.9684	0.0000	0.0000	0.0000	7338.4882	0.1696	58714.6077	0.0000	0.0000	0.0000	0.0000	NaN	NaN
526	@COSCO11	2525.8484	0.0002	0.0037	0.0260	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.8279	0.0000	4000	4000.0000	0.6315	4.9512	1557237.0000	0.9836	1199.HK	HKG	HKG	HK	True	1	2026-07-17	2026-07-17	137649597	0.0050	86920502.6185	GS	apac	availability	0	1.0526	0.9842	-0.0158	0.1793	735.5562	0.8154	HK	2000	39955270.6934	2525.8484	2525.8484	0.0000	0.0000	0.0000	452.9390	0.1793	2658.6845	0.0000	0.0000	0.0000	0.0000	NaN	NaN
527	@KONIC6	-37000.7150	-0.0035	0.0030	-0.0000	0.0050	0.5069	-0.0035	-0.0035	0.0000	1.0000	1.0000	0.0000	-9600	-9600.0000	3.8542	621.9204	3356000.0000	12.8690	4902.T	TYO	JPN	JP	True	-1	2026-07-17	2026-07-17	99577424	0.0050	383795404.6314	GS	apac	availability	0	0.9997	0.9723	-0.0277	-0.0168	1937.3896	1.0000	JP	100	39955270.6934	-37000.7150	37000.7150	0.0000	0.0000	0.0000	622.1974	0.0168	-36991.3823	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
528	@SEGAS1	-35190.9856	-0.0034	0.0030	-0.0000	0.0050	0.4821	-0.0034	-0.0034	0.0000	1.0000	1.0000	0.0000	-2300	-2300.0000	15.3004	2480.2540	1475200.0000	22.5599	6460.T	TYO	JPN	JP	True	-1	2026-07-17	2026-07-17	29534736	0.0050	451894117.1132	GS	apac	availability	0	0.2382	0.4790	-0.5210	-0.0724	2417.8285	1.0000	JP	100	39955270.6934	-35190.9856	35190.9856	0.0000	0.0000	0.0000	2548.1715	0.0724	-8382.5226	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
529	@COCAC27	-18243.9806	-0.0017	0.0030	-0.0000	0.0050	0.2499	-0.0017	-0.0017	0.0000	1.0000	1.0000	0.0000	-700	-700.0000	26.0628	4225.7071	614900.0000	16.0211	2579.T	TYO	JPN	JP	True	-1	2026-07-17	2026-07-17	17195449	0.0050	448162055.2024	GS	apac	availability	0	0.0079	0.2280	-0.7720	-0.0381	3392.4455	1.0000	JP	100	39955270.6934	-18243.9806	18243.9806	0.0000	0.0000	0.0000	694.7625	0.0381	-144.7241	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
530	@FUJIE6	23482.4429	0.0022	0.0030	0.1930	0.0000	-0.0000	0.0022	0.0022	0.0000	1.0000	1.0000	0.0000	300	300.0000	78.2748	12704.1880	768600.0000	60.2056	6504.T	TYO	JPN	JP	True	1	2026-07-17	2026-07-17	31320039	0.0050	2451570090.3598	GS	apac	availability	0	1.6734	1.5145	0.5145	0.1302	11686.1935	1.0000	JP	100	39955270.6934	23482.4429	23482.4429	0.0000	0.0000	0.0000	3057.4657	0.1302	39295.7106	0.0000	0.0000	0.0000	0.0000	NaN	NaN
531	@GREAT48	30266.2732	0.0029	0.0047	0.3939	0.0000	-0.0000	0.0029	0.0029	0.0000	1.0000	0.4120	0.0000	7000	7000.0000	4.3238	138.3774	7197906.0000	30.9826	2441.TW	TPE	TWN	TW	True	1	2026-07-17	2026-07-17	10003865	0.0175	43254244.4715	GS	apac	availability	0	0.9253	1.0689	0.0689	0.1877	1401.9428	1.0000	TW	1000	39955270.6934	30266.2732	30266.2732	0.0000	0.0000	0.0000	5681.2499	0.1877	28005.1347	0.0000	0.0000	0.0000	0.0000	NaN	NaN
532	@MARGI3	-12534.2882	-0.0012	0.0035	-0.0000	0.0050	0.1717	-0.0012	-0.0012	0.0000	1.0000	1.0000	0.0000	-4002	-4002.0000	3.1320	4.4677	20997797.0000	65.7319	PLS.AX	ASX	AUS	AU	True	-1	2026-07-17	2026-07-17	348434997	0.0050	1091300521.7211	GS	apac	availability	0	1.8213	1.6067	0.6067	-0.0177	10096.4023	1.0000	AU	1	39955270.6934	-12534.2882	12534.2882	0.0000	0.0000	0.0000	221.7420	0.0177	-22829.3021	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
533	@SANTO10	12119.3632	0.0012	0.0035	0.1162	0.0000	-0.0000	0.0012	0.0012	0.0000	1.0000	0.0000	0.0000	2294	2294.0000	5.2831	7.5822	14097645.0000	74.8958	STO.AX	ASX	AUS	AU	True	1	2026-07-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	-0.0204	0.1387	-0.8613	-0.0020	17158.2077	1.0000	AU	1	39955270.6934	12119.3632	12119.3632	0.0000	0.0000	0.0000	-24.4081	0.0020	-246.6579	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
534	@TADAN1	-20423.5903	-0.0019	0.0030	-0.0000	0.0050	0.2798	-0.0019	-0.0019	0.0000	1.0000	1.0000	0.0000	-2600	-2600.0000	7.8552	1276.7552	222200.0000	1.7492	6395.T	TYO	JPN	JP	True	-1	2026-07-17	2026-07-17	18212193	0.0050	143060911.1940	GS	apac	availability	0	1.0302	1.0734	0.0734	-0.0155	1017.2547	0.8192	JP	100	39955270.6934	-20423.5903	20423.5903	0.0000	0.0000	0.0000	315.6228	0.0155	-21039.3778	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
535	@TAIKI1	73662.7925	0.0070	0.0030	0.6054	0.0000	-0.0000	0.0070	0.0070	0.0000	1.0000	1.0000	0.0000	2600	2600.0000	28.3318	4592.3985	266600.0000	7.5490	1979.T	TYO	JPN	JP	True	1	2026-07-17	2026-07-17	9262247	0.0050	262416530.2895	GS	apac	availability	0	0.4928	0.6149	-0.3851	0.0849	1708.1500	0.8258	JP	100	39955270.6934	73662.7925	73662.7925	0.0000	0.0000	0.0000	6253.4909	0.0849	36302.2111	0.0000	0.0000	0.0000	0.0000	NaN	NaN
536	@ASAHI23	25711.3790	0.0024	0.0030	0.2113	0.0000	-0.0000	0.0024	0.0027	0.0002	1.0000	1.0000	100.0000	1000	1100.0000	25.7114	4179.3321	283200.0000	7.2978	4401.T	TYO	JPN	JP	True	1	2026-07-17	2026-07-17	13958806	0.0050	358900151.1854	GS	apac	availability	0	1.0556	1.0606	0.0606	0.1073	2543.9929	1.0000	JP	100	39955270.6934	28282.5169	28282.5169	2571.1379	2571.1379	1.0000	3035.8097	0.1073	29854.5725	2714.0520	275.9827	0.0000	0.0000	NaN	NaN
537	@HOKKO2	-11295.7425	-0.0011	0.0030	-0.0000	0.0050	0.1547	-0.0011	-0.0014	-0.0003	1.0000	1.0000	-500.0000	-1600	-2100.0000	7.0598	1139.3067	565800.0000	3.9746	7381.T	TYO	JPN	JP	True	-1	2026-07-17	2026-07-17	29841583	0.0050	210676773.6535	GS	apac	availability	500	0.9831	0.8921	-0.1079	-0.0664	1617.3090	0.7955	JP	100	39955270.6934	-14825.6621	14825.6621	-3529.9195	3529.9195	-1.0000	983.9977	0.0664	-14575.6844	-3470.4010	234.2852	-500.0000	-3529.9195	NaN	NaN
538	@PALTA3	28490.3043	0.0027	0.0030	0.2342	0.0000	-0.0000	0.0027	0.0027	0.0000	1.0000	0.0000	0.0000	700	700.0000	40.7004	6600.9688	409200.0000	16.6545	8283.T	TYO	JPN	JP	True	1	2026-07-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.1240	0.3154	-0.6846	0.0585	2523.4270	0.7039	JP	100	39955270.6934	28490.3043	28490.3043	0.0000	0.0000	0.0000	1666.4035	0.0585	3533.5178	0.0000	0.0000	0.0000	0.0000	NaN	NaN
539	@PIGEO1	47246.6628	0.0045	0.0030	0.3883	0.0000	-0.0000	0.0045	0.0045	0.0000	1.0000	1.0000	0.0000	3800	3800.0000	12.4333	2030.1626	743300.0000	9.3043	7956.T	TYO	JPN	JP	True	1	2026-07-17	2026-07-17	16362017	0.0050	203434394.5525	GS	apac	availability	0	0.3512	0.4758	-0.5242	0.0366	1512.5582	1.0000	JP	100	39955270.6934	47246.6628	47246.6628	0.0000	0.0000	0.0000	1730.8957	0.0366	16591.2140	0.0000	0.0000	0.0000	0.0000	NaN	NaN
540	@SHOCH1	-20920.5537	-0.0020	0.0030	-0.0000	0.0150	0.8597	-0.0020	-0.0020	0.0000	1.0000	0.2106	0.0000	-300	-300.0000	69.7352	11396.7900	46400.0000	3.2605	9601.T	TYO	JPN	JP	True	-1	2026-07-17	2026-07-17	314065	0.0150	21901378.9808	GS	apac	availability	0	-0.0501	0.2819	-0.7181	-0.1158	971.9592	0.8915	JP	100	39955270.6934	-20920.5537	20920.5537	0.0000	0.0000	0.0000	2422.6196	0.1158	1047.5859	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
541	@TAKUM1	-33591.2692	-0.0032	0.0030	-0.0000	0.0050	0.4602	-0.0032	-0.0032	0.0000	1.0000	1.0000	0.0000	-1600	-1600.0000	20.9945	3437.5096	130100.0000	2.7575	6013.T	TYO	JPN	JP	True	-1	2026-07-17	2026-07-17	14239492	0.0050	298951630.9153	GS	apac	availability	0	0.3313	0.5251	-0.4749	-0.0665	1589.0581	0.9033	JP	100	39955270.6934	-33591.2692	33591.2692	0.0000	0.0000	0.0000	2233.6476	0.0665	-11127.8865	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
542	@TOMEN3	-39683.0780	-0.0038	0.0030	-0.0000	0.0125	1.3590	-0.0038	-0.0038	0.0000	1.0000	0.0586	0.0000	-400	-400.0000	99.2077	16023.9770	42500.0000	4.1990	2737.T	TYO	JPN	JP	True	-1	2026-07-17	2026-07-17	58061	0.0125	5760097.9745	GS	apac	availability	0	1.1052	1.1598	0.1598	-0.1485	256.4281	0.9995	JP	100	39955270.6934	-39683.0780	39683.0780	0.0000	0.0000	0.0000	5891.0435	0.1485	-43858.4410	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
543	@CHARO7	3580.8469	0.0003	0.0100	0.0981	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	0.0000	0.0000	20800	20800.0000	0.1722	3104.3375	7163199.0000	1.2309	CPIN.JK	JAK	IDN	ID	True	1	2026-07-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.7227	0.7310	-0.2690	0.1767	1242.1270	0.4003	ID	100	39955270.6934	3580.8469	3580.8469	0.0000	0.0000	0.0000	632.8985	0.1767	2587.7364	0.0000	0.0000	0.0000	0.0000	NaN	NaN
544	@GREEN308	12767.0160	0.0012	0.0037	0.1312	0.0000	-0.0000	0.0012	0.0012	0.0000	1.0000	0.9466	0.0000	24000	24000.0000	0.5320	4.1608	4483422.0000	2.3797	2869.HK	HKG	HKG	HK	True	1	2026-07-17	2026-07-17	186816122	0.0050	99378517.2180	GS	apac	availability	0	0.8262	0.9110	-0.0890	0.1447	963.4059	0.4921	XH	2000	39955270.6934	12767.0160	12767.0160	0.0000	0.0000	0.0000	1846.9531	0.1447	10548.7373	0.0000	0.0000	0.0000	0.0000	NaN	NaN
545	@INDOF19	56967.6169	0.0054	0.0100	1.5608	0.0000	-0.0000	0.0054	0.0054	0.0000	1.0000	0.0000	0.0000	153600	153600.0000	0.3709	6669.7422	1186500.0000	0.4381	ICBP.JK	JAK	IDN	ID	True	1	2026-07-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.4350	0.5308	-0.4692	0.1911	821.7885	0.8071	ID	100	39955270.6934	56967.6169	56967.6169	0.0000	0.0000	0.0000	10884.1797	0.1911	24779.9534	0.0000	0.0000	0.0000	0.0000	NaN	NaN
546	@MINER60	-39174.3891	-0.0037	0.0035	-0.0000	0.0050	0.5366	-0.0037	-0.0037	0.0000	1.0000	1.0000	0.0000	-959	-959.0000	40.8492	58.0412	760953.0000	30.9463	MIN.AX	ASX	AUS	AU	True	-1	2026-07-17	2026-07-17	26990099	0.0050	1102524130.2205	GS	apac	availability	0	2.3397	1.9699	0.9699	-0.0230	8110.0893	1.0000	AU	1	39955270.6934	-39174.3891	39174.3891	0.0000	0.0000	0.0000	900.5678	0.0230	-91655.6213	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
547	@MITRA6	15395.7376	0.0015	0.0100	0.4218	0.0000	-0.0000	0.0015	0.0014	-0.0001	1.0000	0.0000	-13900.0000	189200	175300.0000	0.0814	1496.4607	6301399.0000	0.5220	MAPI.JK	JAK	IDN	ID	True	1	2026-07-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.4307	0.5501	-0.4499	0.1850	661.8865	0.3969	ID	100	39955270.6934	14264.6554	14264.6554	-1131.0822	1131.0822	-1.0000	2638.3674	0.1850	6144.2167	-487.1912	-209.2031	0.0000	0.0000	NaN	NaN
548	@MITSU85	4041.6808	0.0004	0.0030	0.0332	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	0.0000	0.0000	300	300.0000	13.4723	2195.3287	1681000.0000	22.7539	4183.T	TYO	JPN	JP	True	1	2026-07-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9734	0.9998	-0.0002	0.0656	5411.6439	1.0000	JP	100	39955270.6934	4041.6808	4041.6808	0.0000	0.0000	0.0000	265.2293	0.0656	3934.1333	0.0000	0.0000	0.0000	0.0000	NaN	NaN
549	@SHOBO2	19599.5314	0.0019	0.0030	0.1611	0.0000	-0.0000	0.0019	0.0019	0.0000	1.0000	1.0000	0.0000	2500	2500.0000	7.8398	1273.4209	586800.0000	4.6074	1414.T	TYO	JPN	JP	True	1	2026-07-17	2026-07-17	24770184	0.0050	194193599.6301	GS	apac	availability	0	0.2706	0.4591	-0.5409	0.0119	1545.0910	1.0000	JP	100	39955270.6934	19599.5314	19599.5314	0.0000	0.0000	0.0000	233.3447	0.0119	5303.0802	0.0000	0.0000	0.0000	0.0000	NaN	NaN
550	@SINGA31	104600.7899	0.0100	0.0040	1.1463	0.0000	-0.0000	0.0100	0.0105	0.0006	1.0000	1.0000	700.0000	12600	13300.0000	8.3016	10.6854	3004300.0000	24.9066	STEG.SI	SIN	SGP	SG	True	1	2026-07-17	2026-07-17	147232795	0.0050	1222275131.9652	GS	apac	availability	0	0.3847	0.5519	-0.4481	0.0733	25921.8622	1.0000	SG	100	39955270.6934	110411.9449	110411.9449	5811.1550	5811.1550	1.0000	8092.6864	0.0733	42476.0482	2235.5815	425.9309	0.0000	0.0000	NaN	NaN
551	@TOKYU17	-27021.6111	-0.0026	0.0030	-0.0000	0.0050	0.3702	-0.0026	-0.0026	0.0000	1.0000	1.0000	0.0000	-2500	-2500.0000	10.8086	1755.1519	2094100.0000	22.6622	9005.T	TYO	JPN	JP	True	-1	2026-07-17	2026-07-17	76210429	0.0050	823731430.3851	GS	apac	availability	0	0.0106	0.2219	-0.7781	-0.0996	6753.9963	1.0000	JP	100	39955270.6934	-27021.6111	27021.6111	0.0000	0.0000	0.0000	2690.1683	0.0996	-287.1433	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
552	@UCHID3	-10156.3030	-0.0010	0.0030	-0.0000	0.0050	0.1391	-0.0010	-0.0010	0.0000	1.0000	0.6777	0.0000	-800	-800.0000	12.6954	2073.7300	478000.0000	6.1118	8057.T	TYO	JPN	JP	True	-1	2026-07-17	2026-07-17	5596332	0.0050	71047554.2621	GS	apac	availability	0	0.5643	0.7320	-0.2680	-0.0638	661.3893	0.5778	JP	100	39955270.6934	-10156.3030	10156.3030	0.0000	0.0000	0.0000	647.5114	0.0638	-5731.0500	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
553	@COCHL2	-13560.3883	-0.0013	0.0035	-0.0000	0.0050	0.1858	-0.0013	-0.0013	0.0000	1.0000	1.0000	0.0000	-157	-157.0000	86.3719	123.5434	384413.0000	33.2761	COH.AX	ASX	AUS	AU	True	-1	2026-07-17	2026-07-17	11973065	0.0050	1034136370.9544	GS	apac	availability	0	0.5307	0.6183	-0.3817	-0.0636	5648.6083	1.0000	AU	1	39955270.6934	-13560.3883	13560.3883	0.0000	0.0000	0.0000	861.8428	0.0636	-7196.5477	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
554	@KAGAE2	-59419.7984	-0.0057	0.0030	-0.0000	0.0050	0.8140	-0.0057	-0.0057	0.0000	1.0000	1.0000	0.0000	-2300	-2300.0000	25.8347	4186.8360	97400.0000	2.5144	8154.T	TYO	JPN	JP	True	-1	2026-07-17	2026-07-17	9480819	0.0050	244934066.7139	GS	apac	availability	0	0.8534	0.9731	-0.0269	-0.0057	1179.7038	0.8372	JP	100	39955270.6934	-59419.7984	59419.7984	0.0000	0.0000	0.0000	340.8461	0.0057	-50709.7068	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
555	@MAINF1	-32605.0039	-0.0031	0.0040	-0.0000	0.0050	0.4466	-0.0031	-0.0031	0.0000	1.0000	1.0000	0.0000	-876	-876.0000	37.2203	63.2402	53562.0000	1.9814	MFT.NZ	NZE	NZL	NZ	True	-1	2026-07-17	2026-07-17	3106206	0.0050	115613993.9230	GS	apac	availability	0	0.1934	0.3062	-0.6938	-0.0580	3748.0326	0.4091	NZ	1	39955270.6934	-32605.0039	32605.0039	0.0000	0.0000	0.0000	1892.3866	0.0580	-6307.0355	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
556	@NOMUR9	-28831.2729	-0.0027	0.0030	-0.0000	0.0050	0.3949	-0.0027	-0.0015	0.0012	1.0000	0.8119	1800.0000	-4000	-2200.0000	7.2078	1179.1768	397900.0000	2.8930	9716.T	TYO	JPN	JP	True	-1	2026-07-17	2026-07-17	11786554	0.0050	84955338.8168	GS	apac	availability	0	0.3591	0.5441	-0.4559	-0.0186	717.2800	0.6581	JP	100	39955270.6934	-15857.2001	15857.2001	12974.0728	12974.0728	1.0000	294.8172	0.0186	-5694.0419	4658.7616	-241.2141	0.0000	0.0000	NaN	NaN
557	@TOSHI22	-8851.0035	-0.0008	0.0030	-0.0000	0.0050	0.1212	-0.0008	0.0000	0.0008	1.0000	1.0000	0.0000	-300	-300.0000	29.5033	4775.8438	86500.0000	2.5472	6104.T	TYO	JPN	JP	True	-1	2026-07-17	2026-07-17	4119769	0.0050	121546965.9031	GS	apac	availability	0	0.9272	1.0008	0.0008	-0.0349	732.2851	0.6089	JP	100	39955270.6934	-8851.0035	8851.0035	0.0000	0.0000	0.0000	309.1540	0.0349	-8206.9746	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
558	@NITOR1	-19353.5160	-0.0018	0.0030	-0.0000	0.0050	0.2651	-0.0018	-0.0017	0.0001	1.0000	1.0000	100.0000	-1300	-1200.0000	14.8873	2417.9468	2086400.0000	31.1052	9843.T	TYO	JPN	JP	True	-1	2026-07-17	2026-07-17	94368703	0.0050	1404897082.9207	GS	apac	availability	0	-0.0956	0.1612	-0.8388	-0.0224	6985.4035	1.0000	JP	100	39955270.6934	-17864.7840	17864.7840	1488.7320	1488.7320	1.0000	400.4632	0.0224	1708.0984	-142.3415	-33.3719	0.0000	0.0000	NaN	NaN
559	@POUCH1	-3060.8449	-0.0003	0.0047	-0.0000	0.0200	0.1677	-0.0003	0.0000	0.0003	1.0000	0.1443	0.0000	-4000	-4000.0000	0.7652	24.6162	36840340.0000	28.2092	9904.TW	TPE	TWN	TW	True	-1	2026-07-17	2026-07-17	19761521	0.0200	15121737.9165	GS	apac	availability	0	0.6333	0.7430	-0.2570	0.0765	1849.0288	1.0000	TW	1000	39955270.6934	-3060.8449	3060.8449	0.0000	0.0000	0.0000	-234.0908	0.0765	-1938.5583	0.0000	0.0000	0.0000	0.0000	NaN	NaN
560	@YANZH2	-136059.0350	-0.0130	0.0037	-0.0000	0.0050	1.8638	-0.0130	-0.0130	0.0000	1.0000	1.0000	0.0000	-96000	-96000.0000	1.4173	11.1986	32732758.0000	46.7615	1171.HK	HKG	HKG	HK	True	-1	2026-07-17	2026-07-17	275447131	0.0050	390386154.6933	GS	apac	availability	0	0.5311	0.6261	-0.3739	0.0345	4505.3824	1.0000	XH	2000	39955270.6934	-136059.0350	136059.0350	0.0000	0.0000	0.0000	-4687.9601	0.0345	-72264.2774	0.0000	0.0000	0.0000	0.0000	NaN	NaN
561	@AMADA1	3534.8522	0.0003	0.0030	0.0291	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	0.0000	0.0000	200	200.0000	17.6743	2872.9261	1653100.0000	29.2828	6113.T	TYO	JPN	JP	True	1	2026-07-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2983	1.2548	0.2548	0.0966	5610.7192	1.0000	JP	100	39955270.6934	3534.8522	3534.8522	0.0000	0.0000	0.0000	341.5137	0.0966	4589.3973	0.0000	0.0000	0.0000	0.0000	NaN	NaN
562	@CHINA484	-15354.0968	-0.0015	0.0037	-0.0000	0.0050	0.2103	-0.0015	-0.0015	0.0000	1.0000	1.0000	0.0000	-12000	-12000.0000	1.2795	10.0260	22034399.0000	28.1820	1898.HK	HKG	HKG	HK	True	-1	2026-07-17	2026-07-17	296274900	0.0050	379086123.9302	GS	apac	availability	0	0.3545	0.5019	-0.4981	0.0625	5254.5077	1.0000	XH	2000	39955270.6934	-15354.0968	15354.0968	0.0000	0.0000	0.0000	-959.2688	0.0625	-5442.7943	0.0000	0.0000	0.0000	0.0000	NaN	NaN
563	@FUJIP6	11172.4265	0.0011	0.0030	0.0918	0.0000	-0.0000	0.0011	0.0011	0.0000	1.0000	1.0000	0.0000	500	500.0000	22.3449	3631.7745	3288200.0000	73.6320	4901.T	TYO	JPN	JP	True	1	2026-07-17	2026-07-17	300279212	0.0050	6709694881.0802	GS	apac	availability	0	0.4277	0.6132	-0.3868	0.0728	27576.9068	1.0000	JP	100	39955270.6934	11172.4265	11172.4265	0.0000	0.0000	0.0000	813.1323	0.0728	4777.9144	0.0000	0.0000	0.0000	0.0000	NaN	NaN
564	@HOYAC2	154453.2478	0.0147	0.0030	1.2695	0.0000	-0.0000	0.0147	0.0147	0.0000	1.0000	0.0000	0.0000	1000	1000.0000	154.4532	25071.1140	852300.0000	131.7515	7741.T	TYO	JPN	JP	True	1	2026-07-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.8459	0.8605	-0.1395	0.1013	51716.8197	1.0000	JP	100	39955270.6934	154453.2478	154453.2478	0.0000	0.0000	0.0000	15650.9906	0.1013	130648.6298	0.0000	0.0000	0.0000	0.0000	NaN	NaN
565	@TOYOB4	20348.9842	0.0019	0.0030	0.1673	0.0000	-0.0000	0.0019	0.0019	0.0000	1.0000	1.0000	0.0000	1900	1900.0000	10.7100	1737.0909	403700.0000	4.3238	3101.T	TYO	JPN	JP	True	1	2026-07-17	2026-07-17	15978174	0.0050	171126110.5404	GS	apac	availability	0	1.0503	1.0606	0.0606	0.0811	953.7118	0.9411	JP	100	39955270.6934	20348.9842	20348.9842	0.0000	0.0000	0.0000	1650.5356	0.0811	21373.5332	0.0000	0.0000	0.0000	0.0000	NaN	NaN
566	@UNILE31	10549.3219	0.0010	0.0100	0.2890	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	0.0000	0.0000	113100	113100.0000	0.0933	1681.6492	9252899.0000	0.8613	UNVR.JK	JAK	IDN	ID	True	1	2026-07-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.7913	0.7946	-0.2054	0.2312	533.7621	0.7546	ID	100	39955270.6934	10549.3219	10549.3219	0.0000	0.0000	0.0000	2439.4606	0.2312	8347.8130	0.0000	0.0000	0.0000	0.0000	NaN	NaN
567	@HYNIX1	28512.4926	0.0027	0.0047	0.3711	0.0000	-0.0000	0.0027	0.0027	0.0000	0.0027	0.0000	0.0000	23	23.0000	1239.6736	1857346.0000	5573567.0000	6966.9672	000660.KS	KRX	KOR	KR	True	1	2026-07-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.1125	1.8982	0.8982	0.3023	706814.6412	1.0000	KR	1	39955270.6934	28512.4926	28512.4926	0.0000	0.0000	0.0000	8618.5131	0.3023	60232.1614	0.0000	0.0000	0.0000	0.0000	NaN	NaN
568	@UBTEC1	-45261.1611	-0.0043	0.0037	-0.0000	0.0375	4.6501	-0.0043	-0.0043	0.0000	1.0000	0.0900	0.0000	-4000	-4000.0000	11.3153	88.2767	6972852.0000	78.5233	9880.HK	HKG	HKG	HK	True	-1	2026-07-17	2026-07-17	795188	0.0375	8997783.0468	GS	apac	availability	0	2.1978	1.9649	0.9649	-0.0148	4896.5266	1.0000	XH	2000	39955270.6934	-45261.1611	45261.1611	0.0000	0.0000	0.0000	668.3765	0.0148	-99477.0365	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
569	@ALPSE2	-23628.5723	-0.0023	0.0030	-0.0000	0.0050	0.3237	-0.0023	-0.0023	0.0000	1.0000	1.0000	0.0000	-1800	-1800.0000	13.1270	2135.6097	1078100.0000	14.1961	6770.T	TYO	JPN	JP	True	-1	2026-07-17	2026-07-17	49300271	0.0050	647163898.9981	GS	apac	availability	0	0.9333	1.0246	0.0246	0.0334	2513.2327	1.0000	JP	100	39955270.6934	-23628.5723	23628.5723	0.0000	0.0000	0.0000	-789.5406	0.0334	-22053.4721	0.0000	0.0000	0.0000	0.0000	NaN	NaN
570	@LGELE11	5661.9837	0.0005	0.0047	0.0737	0.0000	-0.0000	0.0005	0.0005	0.0000	0.0005	0.0000	0.0000	47	47.0000	120.4677	183164.2500	1389002.0000	171.2227	066570.KS	KRX	KOR	KR	True	1	2026-07-17	2026-07-17	1639847	0.0050	197548658.5345	GS	apac	availability	0	1.2911	1.2784	0.2784	0.3001	12754.5235	1.0000	KR	1	39955270.6934	5661.9837	5661.9837	0.0000	0.0000	0.0000	1699.4073	0.3001	7310.4001	0.0000	0.0000	0.0000	0.0000	NaN	NaN
571	@SEEGE1	4726.7099	0.0005	0.0047	0.0615	0.0000	-0.0000	0.0005	0.0005	0.0000	0.0005	0.0000	0.0000	246	246.0000	19.2143	28767.7080	172361.0000	3.3370	096530.KQ	KDQ	KOR	KR	True	1	2026-07-17	2026-07-17	562993	0.0225	10817498.2081	GS	apac	availability	0	0.5621	0.7702	-0.2298	0.1522	1003.4842	0.9211	KR	1	39955270.6934	4726.7099	4726.7099	0.0000	0.0000	0.0000	719.2176	0.1522	2656.9581	0.0000	0.0000	0.0000	0.0000	NaN	NaN
572	@SOULP2	-61643.5307	-0.0059	0.0035	-0.0000	0.0050	0.8444	-0.0059	-0.0057	0.0002	1.0000	1.0000	70.0000	-1934	-1864.0000	31.8736	45.1453	1000085.0000	31.6348	SOL.AX	ASX	AUS	AU	True	-1	2026-07-17	2026-07-17	38956807	0.0050	1241693446.9545	GS	apac	availability	0	0.2218	0.3360	-0.6640	-0.1291	12109.4057	1.0000	AU	1	39955270.6934	-59412.3791	59412.3791	2231.1516	2231.1516	1.0000	7669.1185	0.1291	-13177.7468	494.8725	-288.0034	0.0000	0.0000	NaN	NaN
573	@TELEC97	-86879.8410	-0.0083	0.0040	-0.0000	0.0050	1.1901	-0.0083	-0.0078	0.0005	1.0000	1.0000	4762.0000	-80284	-75522.0000	1.0822	1.8633	1198194.0000	1.3060	SPK.NZ	NZE	NZL	NZ	True	-1	2026-07-17	2026-07-17	161304594	0.0050	174556791.8001	GS	apac	availability	0	0.1817	0.2845	-0.7155	-0.0495	2045.3938	0.7973	NZ	1	39955270.6934	-81726.6124	81726.6124	5153.2286	5153.2286	1.0000	4046.6188	0.0495	-14846.3389	936.1281	-255.1574	0.0000	0.0000	NaN	NaN
574	@TOKAI17	32476.4929	0.0031	0.0030	0.2669	0.0000	-0.0000	0.0031	0.0028	-0.0003	1.0000	1.0000	-300.0000	3200	2900.0000	10.1489	1645.9832	1216900.0000	12.3501	5301.T	TYO	JPN	JP	True	1	2026-07-17	2026-07-17	35984919	0.0050	365207489.4349	GS	apac	availability	0	0.8076	0.8901	-0.1099	0.0618	2282.9260	1.0000	JP	100	39955270.6934	29431.8217	29431.8217	-3044.6712	3044.6712	-1.0000	1819.0567	0.0618	23768.3581	-2458.7957	-188.1783	0.0000	0.0000	NaN	NaN
575	@COFCO4	-27873.6231	-0.0027	0.0037	-0.0000	0.0200	1.5273	-0.0027	-0.0029	-0.0002	1.0000	0.0232	-14000.0000	-190000	-204000.0000	0.1467	1.1420	30485000.0000	4.4411	1610.HK	HKG	HKG	HK	True	-1	2026-07-17	2026-07-17	14672431	0.0200	2152493.7419	GS	apac	availability	14000	0.9501	0.9372	-0.0628	-0.1011	403.3165	0.8727	XH	2000	39955270.6934	-29927.4690	29927.4690	-2053.8459	2053.8459	-1.0000	3024.8205	0.1011	-28432.9129	-1951.2783	207.5857	-14000.0000	-2053.8459	NaN	NaN
576	@TSIHO1	-68088.9108	-0.0065	0.0030	-0.0000	0.0050	0.9327	-0.0065	-0.0065	0.0000	1.0000	0.4840	0.0000	-9000	-9000.0000	7.5654	1232.1641	289100.0000	2.1964	3608.T	TYO	JPN	JP	True	-1	2026-07-17	2026-07-17	6627421	0.0050	50139319.7090	GS	apac	availability	0	0.4918	0.6134	-0.3866	-0.1410	451.1455	0.5138	JP	100	39955270.6934	-68088.9108	68088.9108	0.0000	0.0000	0.0000	9603.8177	0.1410	-33487.2682	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
577	@BENDI2	-112799.3798	-0.0107	0.0035	-0.0000	0.0050	1.5452	-0.0107	-0.0108	-0.0001	1.0000	1.0000	-149.0000	-15102	-15251.0000	7.4692	10.6509	1108744.0000	8.2743	BEN.AX	ASX	AUS	AU	True	-1	2026-07-17	2026-07-17	70988411	0.0050	530224389.8334	GS	apac	availability	149	0.3970	0.4503	-0.5497	-0.0948	4330.5910	1.0000	AU	1	39955270.6934	-113912.2859	113912.2859	-1112.9061	1112.9061	-1.0000	10794.8039	0.0948	-45223.4181	-441.8261	105.4636	-149.0000	-1112.9061	NaN	NaN
578	@CHIBA2	-60820.6678	-0.0058	0.0030	-0.0000	0.0050	0.8332	-0.0058	-0.0058	0.0000	1.0000	1.0000	0.0000	-3700	-3700.0000	16.4380	2703.5831	94700.0000	1.5786	8337.T	TYO	JPN	JP	True	-1	2026-07-17	2026-07-17	6523589	0.0050	107234875.4447	GS	apac	availability	0	1.0184	0.9166	-0.0834	-0.0838	1022.8071	0.4059	JP	100	39955270.6934	-60820.6678	60820.6678	0.0000	0.0000	0.0000	5097.1285	0.0838	-61937.0848	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
579	@DAINI9	8434.8121	0.0008	0.0030	0.0693	0.0000	-0.0000	0.0008	0.0000	-0.0008	1.0000	1.0000	0.0000	300	300.0000	28.1160	4596.3711	462600.0000	13.1102	4631.T	TYO	JPN	JP	True	1	2026-07-17	2026-07-17	12303598	0.0050	345928457.5022	GS	apac	availability	0	0.8257	0.9005	-0.0995	0.0803	2327.6288	1.0000	JP	100	39955270.6934	8434.8121	8434.8121	0.0000	0.0000	0.0000	676.9497	0.0803	6964.2205	0.0000	0.0000	0.0000	0.0000	NaN	NaN
580	@HAWPA6	7801.9970	0.0007	0.0040	0.0855	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	0.7255	0.0000	600	600.0000	13.0033	16.7475	130000.0000	1.6892	HPAR.SI	SIN	SGP	SG	True	1	2026-07-17	2026-07-17	5857597	0.0050	76168256.6256	GS	apac	availability	0	0.4839	0.5697	-0.4303	0.0619	1899.8252	0.6394	SG	100	39955270.6934	7801.9970	7801.9970	0.0000	0.0000	0.0000	483.1713	0.0619	3775.4860	0.0000	0.0000	0.0000	0.0000	NaN	NaN
581	@HITAC40	-16351.6971	-0.0016	0.0030	-0.0000	0.0050	0.2240	-0.0016	-0.0016	0.0000	1.0000	0.9051	0.0000	-1300	-1300.0000	12.5782	2054.6729	139400.0000	1.7660	6810.T	TYO	JPN	JP	True	-1	2026-07-17	2026-07-17	7542094	0.0050	94866182.1993	GS	apac	availability	0	0.7509	0.9006	-0.0994	-0.0156	590.6258	0.6387	JP	100	39955270.6934	-16351.6971	16351.6971	0.0000	0.0000	0.0000	254.8386	0.0156	-12278.6599	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
582	@CSLNP2	-12902.4978	-0.0012	0.0035	-0.0000	0.0050	0.1767	-0.0012	-0.0012	0.0000	1.0000	1.0000	0.0000	-151	-151.0000	85.4470	122.3952	1047549.0000	89.8367	CSL.AX	ASX	AUS	AU	True	-1	2026-07-17	2026-07-17	82273726	0.0050	7030043493.3314	GS	apac	availability	0	-0.2150	0.0647	-0.9353	-0.0706	40921.5944	1.0000	AU	1	39955270.6934	-12902.4978	12902.4978	0.0000	0.0000	0.0000	910.6763	0.0706	2773.5237	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
583	@MODEC1	-6087.4927	-0.0006	0.0030	-0.0000	0.0050	0.0834	-0.0006	0.0000	0.0006	1.0000	1.0000	0.0000	-100	-100.0000	60.8749	9951.0352	336100.0000	20.6218	6269.T	TYO	JPN	JP	True	-1	2026-07-17	2026-07-17	10972101	0.0050	667925845.0103	GS	apac	availability	0	0.9927	0.9459	-0.0541	0.0221	3536.4379	1.0000	JP	100	39955270.6934	-6087.4927	6087.4927	0.0000	0.0000	0.0000	-134.4711	0.0221	-6042.8090	0.0000	0.0000	0.0000	0.0000	NaN	NaN
584	@NONGF1	257299.7900	0.0245	0.0037	2.6435	0.0000	-0.0000	0.0245	0.0245	0.0000	1.0000	1.0000	0.0000	48000	48000.0000	5.3604	42.0579	6200109.0000	33.2651	9633.HK	HKG	HKG	HK	True	1	2026-07-17	2026-07-17	217213215	0.0050	1164352387.4365	GS	apac	availability	0	0.9552	0.9426	-0.0574	0.1753	19971.0313	1.0000	XH	2000	39955270.6934	257299.7900	257299.7900	0.0000	0.0000	0.0000	45114.3910	0.1753	245777.2436	0.0000	0.0000	0.0000	0.0000	NaN	NaN
585	@ORIGI6	-1338.2285	-0.0001	0.0035	-0.0000	0.0050	0.0183	-0.0001	0.0000	0.0001	1.0000	1.0000	0.0000	-184	-184.0000	7.2730	10.3965	2945719.0000	21.4583	ORG.AX	ASX	AUS	AU	True	-1	2026-07-17	2026-07-17	291624779	0.0050	2120981396.6173	GS	apac	availability	0	0.1647	0.2995	-0.7005	-0.0797	12529.5106	1.0000	AU	1	39955270.6934	-1338.2285	1338.2285	0.0000	0.0000	0.0000	106.6055	0.0797	-220.4724	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
586	@RAMSA1	-49356.2642	-0.0047	0.0035	-0.0000	0.0050	0.6761	-0.0047	-0.0045	0.0002	1.0000	1.0000	70.0000	-1652	-1582.0000	29.8767	42.7246	552339.0000	16.5348	RHC.AX	ASX	AUS	AU	True	-1	2026-07-17	2026-07-17	28412176	0.0050	848861298.4133	GS	apac	availability	0	0.2664	0.4003	-0.5997	-0.0628	5792.9985	1.0000	AU	1	39955270.6934	-47264.8971	47264.8971	2091.3671	2091.3671	1.0000	2970.0005	0.0628	-12590.0478	557.0818	-131.4159	0.0000	0.0000	NaN	NaN
587	@SONIC9	-6519.5628	-0.0006	0.0035	-0.0000	0.0050	0.0893	-0.0006	0.0000	0.0006	1.0000	1.0000	0.0000	-428	-428.0000	15.2326	21.6824	1474699.0000	22.4041	SHL.AX	ASX	AUS	AU	True	-1	2026-07-17	2026-07-17	66785621	0.0050	1017320203.4232	GS	apac	availability	0	0.0797	0.2686	-0.7314	-0.0671	7528.5405	1.0000	AU	1	39955270.6934	-6519.5628	6519.5628	0.0000	0.0000	0.0000	437.5100	0.0671	-519.6018	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
588	@IWATE1	-1353.3927	-0.0001	0.0030	-0.0000	0.0050	0.0185	-0.0001	0.0000	0.0001	1.0000	0.8885	0.0000	-100	-100.0000	13.5339	2204.9529	292200.0000	3.9725	8345.T	TYO	JPN	JP	True	-1	2026-07-17	2026-07-17	6891964	0.0050	93275339.7663	GS	apac	availability	0	0.8743	0.8156	-0.1844	-0.0591	1001.3908	0.6180	JP	100	39955270.6934	-1353.3927	1353.3927	0.0000	0.0000	0.0000	79.9663	0.0591	-1183.2762	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
589	@MIYAZ1	-2846.1325	-0.0003	0.0030	-0.0000	0.0050	0.0390	-0.0003	0.0000	0.0003	1.0000	1.0000	0.0000	-200	-200.0000	14.2307	2327.9161	201000.0000	2.8850	8393.T	TYO	JPN	JP	True	-1	2026-07-17	2026-07-17	8683040	0.0050	123565411.8445	GS	apac	availability	0	0.8493	0.7984	-0.2016	-0.0496	1219.0982	0.8256	JP	100	39955270.6934	-2846.1325	2846.1325	0.0000	0.0000	0.0000	141.2497	0.0496	-2417.3372	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
590	@POLYP44	72254.5935	0.0069	0.0037	0.7423	0.0000	-0.0000	0.0069	0.0069	0.0000	1.0000	1.0000	0.0000	20000	20000.0000	3.6127	28.2077	1431189.0000	5.1500	6049.HK	HKG	HKG	HK	True	1	2026-07-17	2026-07-17	31409988	0.0050	113475795.7054	GS	apac	availability	0	0.7721	0.8728	-0.1272	0.1928	551.5917	0.9411	XH	2000	39955270.6934	72254.5935	72254.5935	0.0000	0.0000	0.0000	13930.6331	0.1928	55786.1292	0.0000	0.0000	0.0000	0.0000	NaN	NaN
591	@ALTEO5	-28843.2742	-0.0027	0.0047	-0.0000	0.0125	0.9878	-0.0027	-0.0027	0.0000	0.0000	0.0027	0.0000	-155	-155.0000	186.0856	278728.0000	312416.0000	58.6046	196170.KQ	KDQ	KOR	KR	True	-1	2026-07-17	2026-07-17	431529	0.0125	80301350.0463	GS	apac	availability	0	0.8662	0.8938	-0.1062	0.0355	9971.6489	1.0000	KR	1	39955270.6934	-28843.2742	28843.2742	0.0000	0.0000	0.0000	-1024.0036	0.0355	-24983.3859	0.0000	0.0000	0.0000	0.0000	NaN	NaN
592	@BIGHI3	-8699.9243	-0.0008	0.0047	-0.0000	0.0550	1.3109	-0.0008	-0.0008	0.0000	0.0000	0.0008	0.0000	-62	-62.0000	140.3214	206413.5000	180610.0000	25.0898	352820.KS	KRX	KOR	KR	True	-1	2026-07-17	2026-07-17	156255	0.0550	21925914.0237	GS	apac	availability	0	0.9309	1.0052	0.0052	0.0360	5322.3862	1.0000	KR	1	39955270.6934	-8699.9243	8699.9243	0.0000	0.0000	0.0000	-313.5903	0.0360	-8098.5339	0.0000	0.0000	0.0000	0.0000	NaN	NaN
593	@DAEWO6	-42595.1039	-0.0041	0.0047	-0.0000	0.0150	1.7505	-0.0041	-0.0041	0.0000	0.0000	0.0041	0.0000	-730	-730.0000	58.3495	84624.8130	2769110.0000	157.7087	042660.KS	KRX	KOR	KR	True	-1	2026-07-17	2026-07-17	1948408	0.0150	113688549.5752	GS	apac	availability	0	1.4798	1.4228	0.4228	0.0439	11085.0101	1.0000	KR	1	39955270.6934	-42595.1039	42595.1039	0.0000	0.0000	0.0000	-1872.0340	0.0439	-63030.6662	0.0000	0.0000	0.0000	0.0000	NaN	NaN
594	@DONGA23	-24850.1388	-0.0024	0.0047	-0.0000	0.0375	2.5531	-0.0024	-0.0024	0.0000	0.0000	0.0024	0.0000	-698	-698.0000	35.6019	53213.7230	92870.0000	3.3260	140410.KQ	KDQ	KOR	KR	True	-1	2026-07-17	2026-07-17	129211	0.0350	4600159.4347	GS	apac	availability	0	0.4729	0.6281	-0.3719	-0.1554	914.0729	1.0000	KR	1	39955270.6934	-24850.1388	24850.1388	0.0000	0.0000	0.0000	3860.6749	0.1554	-11751.7196	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
595	@DONGB1	-4278.2872	-0.0004	0.0047	-0.0000	0.0050	0.0586	-0.0004	-0.0004	0.0000	0.0000	0.0004	0.0000	-39	-39.0000	109.6997	162990.9400	219854.0000	24.1166	005830.KS	KRX	KOR	KR	True	-1	2026-07-17	2026-07-17	1079152	0.0050	118382620.3415	GS	apac	availability	0	0.8169	0.8669	-0.1331	0.1415	6826.0985	1.0000	KR	1	39955270.6934	-4278.2872	4278.2872	0.0000	0.0000	0.0000	-605.3854	0.1415	-3494.8943	0.0000	0.0000	0.0000	0.0000	NaN	NaN
596	@DONGB3	-36779.6753	-0.0035	0.0047	-0.0000	0.0525	5.2902	-0.0035	-0.0035	0.0000	0.0000	0.0035	0.0000	-2186	-2186.0000	16.8251	25307.3360	330362.0000	5.6267	007390.KQ	KDQ	KOR	KR	True	-1	2026-07-17	2026-07-17	306308	0.0525	5153663.6662	GS	apac	availability	0	0.2368	0.4621	-0.5379	-0.1674	910.6662	0.9999	KR	1	39955270.6934	-36779.6753	36779.6753	0.0000	0.0000	0.0000	6156.3890	0.1674	-8710.7991	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
597	@ECOPR3	-22074.5352	-0.0021	0.0047	-0.0000	0.0550	3.3263	-0.0021	-0.0021	0.0000	0.0000	0.0021	0.0000	-410	-410.0000	53.8403	81519.6250	772824.0000	42.3995	086520.KQ	KDQ	KOR	KR	True	-1	2026-07-17	2026-07-17	181765	0.0550	9786287.5410	GS	apac	availability	0	1.6217	1.4964	0.4964	-0.0010	7310.2328	1.0000	KR	1	39955270.6934	-22074.5352	22074.5352	0.0000	0.0000	0.0000	22.1961	0.0010	-35798.5308	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
598	@FADUI1	-1895.1796	-0.0002	0.0047	-0.0000	0.0375	0.1947	-0.0002	-0.0002	0.0000	0.0000	0.0002	0.0000	-40	-40.0000	47.3795	72250.5000	456961.0000	22.2197	440110.KQ	KDQ	KOR	KR	True	-1	2026-07-17	2026-07-17	293568	0.0375	13909102.1789	GS	apac	availability	0	1.5841	1.5411	0.5411	-0.0377	2231.3533	1.0000	KR	1	39955270.6934	-1895.1796	1895.1796	0.0000	0.0000	0.0000	71.4367	0.0377	-3002.2049	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
599	@HYUND54	-9202.0527	-0.0009	0.0047	-0.0000	0.0050	0.1261	-0.0009	-0.0009	0.0000	0.0000	0.0009	0.0000	-357	-357.0000	25.7761	38508.8290	460088.0000	11.9239	001450.KS	KRX	KOR	KR	True	-1	2026-07-17	2026-07-17	914491	0.0050	23571972.9452	GS	apac	availability	0	0.3682	0.5577	-0.4423	0.1379	2197.3638	1.0000	KR	1	39955270.6934	-9202.0527	9202.0527	0.0000	0.0000	0.0000	-1268.7772	0.1379	-3388.3701	0.0000	0.0000	0.0000	0.0000	NaN	NaN
600	@JEONB1	-5974.6614	-0.0006	0.0047	-0.0000	0.0050	0.0818	-0.0006	-0.0006	0.0000	0.0000	0.0006	0.0000	-324	-324.0000	18.4403	27519.2190	545705.0000	10.1068	175330.KS	KRX	KOR	KR	True	-1	2026-07-17	2026-07-17	1054876	0.0050	19452243.5602	GS	apac	availability	0	0.6931	0.7291	-0.2709	0.0623	2152.3021	1.0000	KR	1	39955270.6934	-5974.6614	5974.6614	0.0000	0.0000	0.0000	-371.9305	0.0623	-4141.1587	0.0000	0.0000	0.0000	0.0000	NaN	NaN
601	@KAOCO2	22280.1122	0.0021	0.0030	0.1831	0.0000	-0.0000	0.0021	0.0021	0.0000	1.0000	0.0000	0.0000	1100	1100.0000	20.2546	3290.3685	2382100.0000	48.3274	4452.T	TYO	JPN	JP	True	1	2026-07-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.2309	0.3809	-0.6191	0.0455	18375.0162	1.0000	JP	100	39955270.6934	22280.1122	22280.1122	0.0000	0.0000	0.0000	1014.6996	0.0455	5145.3856	0.0000	0.0000	0.0000	0.0000	NaN	NaN
602	@LFCOK1	-13559.6871	-0.0013	0.0047	-0.0000	0.0550	2.0432	-0.0013	-0.0013	0.0000	0.0000	0.0013	0.0000	-219	-219.0000	61.9164	92986.4380	242546.0000	15.1786	066970.KS	KRX	KOR	KR	True	-1	2026-07-17	2026-07-17	73120	0.0525	4527325.6499	GS	apac	availability	0	1.9090	1.7015	0.7015	-0.0498	2191.4421	1.0000	KR	1	39955270.6934	-13559.6871	13559.6871	0.0000	0.0000	0.0000	675.2991	0.0498	-25886.1107	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
603	@LGENE1	-4270.8842	-0.0004	0.0047	-0.0000	0.0375	0.4388	-0.0004	-0.0004	0.0000	0.0000	0.0004	0.0000	-19	-19.0000	224.7834	337239.6900	314975.0000	71.4879	373220.KS	KRX	KOR	KR	True	-1	2026-07-17	2026-07-17	677637	0.0375	152321533.1034	GS	apac	availability	0	1.1281	1.1760	0.1760	0.0698	11045.8551	1.0000	KR	1	39955270.6934	-4270.8842	4270.8842	0.0000	0.0000	0.0000	-298.2493	0.0698	-4817.9089	0.0000	0.0000	0.0000	0.0000	NaN	NaN
604	@LOTTE9	-2100.5805	-0.0002	0.0047	-0.0000	0.0300	0.1727	-0.0002	-0.0002	0.0000	0.0000	0.0002	0.0000	-270	-270.0000	7.7799	11488.6880	1488852.0000	11.5117	032350.KS	KRX	KOR	KR	True	-1	2026-07-17	2026-07-17	310722	0.0300	2417394.6799	GS	apac	availability	0	0.4607	0.5961	-0.4039	-0.0192	558.2325	1.0000	KR	1	39955270.6934	-2100.5805	2100.5805	0.0000	0.0000	0.0000	40.3770	0.0192	-967.7581	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
605	@ORGAN10	-28828.1900	-0.0027	0.0030	-0.0000	0.0050	0.3949	-0.0027	-0.0027	0.0000	1.0000	1.0000	0.0000	-300	-300.0000	96.0940	15360.4970	209300.0000	19.8227	6368.T	TYO	JPN	JP	True	-1	2026-07-17	2026-07-17	3265546	0.0050	313799268.7980	GS	apac	availability	0	1.7532	1.5175	0.5175	-0.0717	2494.7370	1.0000	JP	100	39955270.6934	-28828.1900	28828.1900	0.0000	0.0000	0.0000	2066.1492	0.0717	-50542.7864	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
606	@POSCO3	-20860.4358	-0.0020	0.0047	-0.0000	0.0575	3.2862	-0.0020	-0.0020	0.0000	0.0000	0.0020	0.0000	-210	-210.0000	99.3354	148963.3800	304297.0000	30.5067	003670.KS	KRX	KOR	KR	True	-1	2026-07-17	2026-07-17	213175	0.0575	21175825.6919	GS	apac	availability	0	1.6246	1.5002	0.5002	-0.0273	3710.9138	1.0000	KR	1	39955270.6934	-20860.4358	20860.4358	0.0000	0.0000	0.0000	568.9585	0.0273	-33890.6057	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
607	@RAINB29	-4007.7395	-0.0004	0.0047	-0.0000	0.0525	0.5765	-0.0004	-0.0004	0.0000	0.0000	0.0004	0.0000	-15	-15.0000	267.1826	400918.3200	47182.0000	12.7306	277810.KQ	KDQ	KOR	KR	True	-1	2026-07-17	2026-07-17	71753	0.0500	19171155.7163	GS	apac	availability	0	1.5745	1.5171	0.5171	0.0476	3369.1487	1.0000	KR	1	39955270.6934	-4007.7395	4007.7395	0.0000	0.0000	0.0000	-190.8820	0.0476	-6310.2917	0.0000	0.0000	0.0000	0.0000	NaN	NaN
608	@SAMSU45	-40646.4205	-0.0039	0.0047	-0.0000	0.0050	0.5568	-0.0039	-0.0039	0.0000	0.0000	0.0039	0.0000	-139	-139.0000	292.4203	438519.3800	484964.0000	143.1252	006400.KS	KRX	KOR	KR	True	-1	2026-07-17	2026-07-17	2735171	0.0050	799819499.9579	GS	apac	availability	0	1.4182	1.3790	0.3790	0.0925	19087.5238	1.0000	KR	1	39955270.6934	-40646.4205	40646.4205	0.0000	0.0000	0.0000	-3759.2692	0.0925	-57644.4658	0.0000	0.0000	0.0000	0.0000	NaN	NaN
609	@SAMSU53	-87796.7528	-0.0084	0.0047	-0.0000	0.0050	1.2027	-0.0084	-0.0084	0.0000	0.0000	0.0084	0.0000	-5850	-5850.0000	15.0080	22072.8950	3737922.0000	55.5274	010140.KS	KRX	KOR	KR	True	-1	2026-07-17	2026-07-17	26101818	0.0050	391735873.7444	GS	apac	availability	0	1.2819	1.2840	0.2840	0.0425	11225.9780	1.0000	KR	1	39955270.6934	-87796.7528	87796.7528	0.0000	0.0000	0.0000	-3729.3501	0.0425	-112548.8623	0.0000	0.0000	0.0000	0.0000	NaN	NaN
610	@SIMMT2	-14600.6898	-0.0014	0.0047	-0.0000	0.0500	2.0001	-0.0014	-0.0014	0.0000	0.0000	0.0014	0.0000	-202	-202.0000	72.2806	107468.2500	493882.0000	35.7208	222800.KQ	KDQ	KOR	KR	True	-1	2026-07-17	2026-07-17	101334	0.0475	7324486.6493	GS	apac	availability	0	1.5807	1.5390	0.5390	0.0034	1814.3044	1.0000	KR	1	39955270.6934	-14600.6898	14600.6898	0.0000	0.0000	0.0000	-48.9446	0.0034	-23079.8191	0.0000	0.0000	0.0000	0.0000	NaN	NaN
611	@SKBIO2	-38864.6757	-0.0037	0.0047	-0.0000	0.0900	9.5831	-0.0037	-0.0037	0.0000	0.0000	0.0037	0.0000	-1629	-1629.0000	23.8580	35266.6680	53806.0000	1.2771	302440.KS	KRX	KOR	KR	True	-1	2026-07-17	2026-07-17	140632	0.0875	3355197.7118	GS	apac	availability	0	0.8727	0.9079	-0.0921	-0.1329	636.4175	0.9814	KR	1	39955270.6934	-38864.6757	38864.6757	0.0000	0.0000	0.0000	5165.1770	0.1329	-33918.1372	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
612	@SKSQU1	-21207.7059	-0.0020	0.0047	-0.0000	0.0050	0.2905	-0.0020	-0.0020	0.0000	0.0000	0.0020	0.0000	-26	-26.0000	815.6810	1227473.0000	757396.0000	625.6806	402340.KS	KRX	KOR	KR	True	-1	2026-07-17	2026-07-17	2537547	0.0050	2069828864.4738	GS	apac	availability	0	2.3809	2.0372	1.0372	0.1110	73192.4445	1.0000	KR	1	39955270.6934	-21207.7059	21207.7059	0.0000	0.0000	0.0000	-2355.0288	0.1110	-50493.5181	0.0000	0.0000	0.0000	0.0000	NaN	NaN
613	@ZENSH1	-5672.5345	-0.0005	0.0030	-0.0000	0.0050	0.0777	-0.0005	0.0000	0.0005	1.0000	1.0000	0.0000	-100	-100.0000	56.7253	9199.1485	591400.0000	33.5443	7550.T	TYO	JPN	JP	True	-1	2026-07-17	2026-07-17	18701272	0.0050	1060836097.0497	GS	apac	availability	0	0.2982	0.4309	-0.5691	-0.0922	5652.9415	1.0000	JP	100	39955270.6934	-5672.5345	5672.5345	0.0000	0.0000	0.0000	523.1243	0.0922	-1691.6462	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
614	@ABLBI4	-12109.2286	-0.0012	0.0047	-0.0000	0.0200	0.6635	-0.0012	-0.0012	0.0000	0.0000	0.0012	0.0000	-238	-238.0000	50.8791	76087.6880	203800.0000	10.4361	298380.KQ	KDQ	KOR	KR	True	-1	2026-07-17	2026-07-17	684741	0.0200	34839013.7798	GS	apac	availability	0	0.7382	0.8876	-0.1124	-0.1459	2848.5924	1.0000	KR	1	39955270.6934	-12109.2286	12109.2286	0.0000	0.0000	0.0000	1766.1737	0.1459	-8939.6178	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
615	@INFRA14	-37927.9601	-0.0036	0.0040	-0.0000	0.0050	0.5196	-0.0036	-0.0041	-0.0004	1.0000	1.0000	-526.0000	-4249	-4775.0000	8.9263	15.2770	569725.0000	5.0912	IFT.NZ	NZE	NZL	NZ	True	-1	2026-07-17	2026-07-17	57391410	0.0050	512294448.2416	GS	apac	availability	526	0.5463	0.6235	-0.3765	-0.0695	8945.1044	0.9997	NZ	1	39955270.6934	-42623.2077	42623.2077	-4695.2476	4695.2476	-1.0000	2961.0094	0.0695	-23284.5146	-2564.9539	326.1761	-526.0000	-4695.2476	NaN	NaN
616	@KOREA1368	-18275.0231	-0.0017	0.0047	-0.0000	0.0475	2.3783	-0.0017	-0.0017	0.0000	0.0000	0.0017	0.0000	-182	-182.0000	100.4122	149112.9400	335809.0000	33.6996	047810.KS	KRX	KOR	KR	True	-1	2026-07-17	2026-07-17	162813	0.0475	16348413.9648	GS	apac	availability	0	1.2786	1.2463	0.2463	-0.0371	8906.7949	1.0000	KR	1	39955270.6934	-18275.0231	18275.0231	0.0000	0.0000	0.0000	677.1746	0.0371	-23366.3171	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
617	@LIGNE3	-3528.5606	-0.0003	0.0047	-0.0000	0.0100	0.0967	-0.0003	-0.0003	0.0000	0.0000	0.0003	0.0000	-7	-7.0000	504.0801	744670.1300	130322.0000	65.3130	079550.KS	KRX	KOR	KR	True	-1	2026-07-17	2026-07-17	178123	0.0100	89788257.4241	GS	apac	availability	0	0.8343	0.9365	-0.0635	0.0412	6875.6524	1.0000	KR	1	39955270.6934	-3528.5606	3528.5606	0.0000	0.0000	0.0000	-145.3243	0.0412	-2943.7927	0.0000	0.0000	0.0000	0.0000	NaN	NaN
618	@MITSU69	105919.1664	0.0101	0.0030	0.8706	0.0000	-0.0000	0.0101	0.0103	0.0002	1.0000	0.6902	100.0000	4300	4400.0000	24.6324	4011.3741	52400.0000	1.2960	5192.T	TYO	JPN	JP	True	1	2026-07-17	2026-07-17	2941751	0.0050	72462282.2394	GS	apac	availability	0	0.5074	0.7071	-0.2929	0.1029	766.1699	0.3439	JP	100	39955270.6934	108382.4028	108382.4028	2463.2364	2463.2364	1.0000	11147.6523	0.1029	54996.8440	1249.9283	253.3557	0.0000	0.0000	NaN	NaN
619	@TAIWA88	157894.7614	0.0150	0.0047	2.0548	0.0000	-0.0000	0.0150	0.0150	0.0000	1.0000	0.3094	0.0000	47000	47000.0000	3.3595	107.4287	502105.0000	1.6779	9917.TW	TPE	TWN	TW	True	1	2026-07-17	2026-07-17	9670269	0.0050	32486910.9878	GS	apac	availability	0	0.2767	0.6040	-0.3960	0.2409	1091.3612	0.3815	TW	1000	39955270.6934	157894.7614	157894.7614	0.0000	0.0000	0.0000	38029.0270	0.2409	43683.7412	0.0000	0.0000	0.0000	0.0000	NaN	NaN
620	@DDPHA1	-2126.8276	-0.0002	0.0047	-0.0000	0.0425	0.2476	-0.0002	-0.0002	0.0000	0.0000	0.0002	0.0000	-46	-46.0000	46.2354	70547.7500	1062582.0000	50.4503	347850.KQ	KDQ	KOR	KR	True	-1	2026-07-17	2026-07-17	22840	0.0425	1056016.1521	GS	apac	availability	0	1.3125	1.2952	0.2952	-0.0147	2119.3194	1.0000	KR	1	39955270.6934	-2126.8276	2126.8276	0.0000	0.0000	0.0000	31.3454	0.0147	-2791.5052	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
621	@OSCOT1	-5701.7919	-0.0005	0.0047	-0.0000	0.0275	0.4296	-0.0005	-0.0005	0.0000	0.0000	0.0005	0.0000	-281	-281.0000	20.2911	29897.9580	110418.0000	2.2218	039200.KQ	KDQ	KOR	KR	True	-1	2026-07-17	2026-07-17	391299	0.0275	7939877.0758	GS	apac	availability	0	0.4451	0.6087	-0.3913	-0.0649	652.0916	1.0000	KR	1	39955270.6934	-5701.7919	5701.7919	0.0000	0.0000	0.0000	370.1823	0.0649	-2538.0961	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
622	@SCORP2	139117.1532	0.0132	0.0047	1.8104	0.0000	-0.0000	0.0133	0.0133	0.0000	0.0133	0.0000	0.0000	2867	2867.0000	48.5236	71568.8130	62505.0000	3.0106	012750.KS	KRX	KOR	KR	True	1	2026-07-17	2026-07-17	77606	0.0150	3765722.2848	GS	apac	availability	0	0.2723	0.6121	-0.3879	0.3576	1161.6295	0.7643	KR	1	39955270.6934	139117.1532	139117.1532	0.0000	0.0000	0.0000	49755.1156	0.3576	37882.1455	0.0000	0.0000	0.0000	0.0000	NaN	NaN
623	@KASUM2	-55387.3663	-0.0053	0.0030	-0.0000	0.0550	8.3460	-0.0053	-0.0061	-0.0008	1.0000	0.3127	-200.0000	-1300	-1500.0000	42.6057	7044.4415	541400.0000	23.5155	3498.T	TYO	JPN	JP	True	-1	2026-07-17	2026-07-17	757471	0.0550	32272556.7099	GS	apac	availability	200	1.1514	1.0809	0.0809	-0.1534	1047.5851	1.0000	JP	100	39955270.6934	-63908.4996	63908.4996	-8521.1333	8521.1333	-1.0000	9803.5440	0.1534	-73586.1083	-9811.4811	1307.1392	-200.0000	-8521.1333	NaN	NaN
624	@BKOFQ1	-12528.4366	-0.0012	0.0035	-0.0000	0.0050	0.1716	-0.0012	-0.0012	0.0000	1.0000	1.0000	0.0000	-2807	-2807.0000	4.4633	6.3731	1619023.0000	7.2297	BOQ.AX	ASX	AUS	AU	True	-1	2026-07-17	2026-07-17	82497180	0.0050	368208296.7117	GS	apac	availability	0	0.2635	0.3577	-0.6423	-0.0648	2952.3257	1.0000	AU	1	39955270.6934	-12528.4366	12528.4366	0.0000	0.0000	0.0000	811.7786	0.0648	-3301.7416	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
625	@TABCO3	-10623.2527	-0.0010	0.0035	-0.0000	0.0050	0.1455	-0.0010	-0.0010	0.0000	1.0000	1.0000	443.0000	-16661	-16218.0000	0.6376	0.9024	10141356.0000	6.4124	TAH.AX	ASX	AUS	AU	True	-1	2026-07-17	2026-07-17	446249135	0.0050	284533781.1267	GS	apac	availability	0	0.2410	0.3727	-0.6273	-0.1398	1461.8174	0.9438	AU	1	39955270.6934	-10340.7906	10340.7906	282.4621	282.4621	1.0000	1445.7160	0.1398	-2492.0135	68.0702	-39.4902	0.0000	0.0000	NaN	NaN
626	@THBAN1	-36812.2823	-0.0035	0.0030	-0.0000	0.0050	0.5043	-0.0035	-0.0035	0.0000	1.0000	1.0000	0.0000	-1700	-1700.0000	21.6543	3553.1885	438300.0000	9.6024	8341.T	TYO	JPN	JP	True	-1	2026-07-17	2026-07-17	36787652	0.0050	796610252.6374	GS	apac	availability	0	0.9021	0.8293	-0.1707	-0.0180	4979.7758	1.0000	JP	100	39955270.6934	-36812.2823	36812.2823	0.0000	0.0000	0.0000	661.3811	0.0180	-33207.0245	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
627	@WUXIB5	70223.7032	0.0067	0.0037	0.7215	0.0000	-0.0000	0.0067	0.0067	0.0000	1.0000	0.0000	0.0000	14000	14000.0000	5.0160	39.7194	31303415.0000	158.6122	2269.HK	HKG	HKG	HK	True	1	2026-07-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.1880	1.8748	0.8748	0.0868	19121.3005	1.0000	XH	2000	39955270.6934	70223.7032	70223.7032	0.0000	0.0000	0.0000	6097.9342	0.0868	153648.2198	0.0000	0.0000	0.0000	0.0000	NaN	NaN
628	@JUDOC1	-1598.5001	-0.0002	0.0035	-0.0000	0.0050	0.0219	-0.0002	0.0000	0.0002	1.0000	0.9445	0.0000	-2427	-2427.0000	0.6586	0.9346	7202918.0000	4.7166	JDO.AX	ASX	AUS	AU	True	-1	2026-07-17	2026-07-17	150532043	0.0050	99145235.9599	GS	apac	availability	0	1.0926	0.9437	-0.0563	-0.1049	738.5139	0.9485	AU	1	39955270.6934	-1598.5001	1598.5001	0.0000	0.0000	0.0000	167.6264	0.1049	-1746.5609	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
629	@KUBOT6	16955.9454	0.0016	0.0030	0.1394	0.0000	-0.0000	0.0016	0.0016	0.0000	1.0000	1.0000	0.0000	1000	1000.0000	16.9559	2754.8060	2177200.0000	36.9810	6326.T	TYO	JPN	JP	True	1	2026-07-17	2026-07-17	252321064	0.0050	4278342177.1434	GS	apac	availability	0	1.1791	1.1668	0.1668	0.1117	19308.0206	1.0000	JP	100	39955270.6934	16955.9454	16955.9454	0.0000	0.0000	0.0000	1894.7944	0.1117	19993.0305	0.0000	0.0000	0.0000	0.0000	NaN	NaN
630	@ORION55	195640.6831	0.0186	0.0047	2.5460	0.0000	-0.0000	0.0186	0.0186	0.0000	0.0186	0.0000	0.0000	2264	2264.0000	86.4137	127427.4400	102380.0000	8.7800	271560.KS	KRX	KOR	KR	True	1	2026-07-17	2026-07-17	140322	0.0100	12125747.3206	GS	apac	availability	0	0.4247	0.5545	-0.4455	0.2704	2151.9729	1.0000	KR	1	39955270.6934	195640.6831	195640.6831	0.0000	0.0000	0.0000	52897.3136	0.2704	83094.0021	0.0000	0.0000	0.0000	0.0000	NaN	NaN
631	@WESFA3	162150.7883	0.0154	0.0035	1.5549	0.0000	-0.0000	0.0154	0.0154	0.0000	1.0000	1.0000	0.0000	2516	2516.0000	64.4478	91.7389	1280318.0000	82.2975	WES.AX	ASX	AUS	AU	True	1	2026-07-17	2026-07-17	165332322	0.0050	10655312537.9104	GS	apac	availability	0	0.2654	0.3863	-0.6137	0.0259	73120.7745	1.0000	AU	1	39955270.6934	162150.7883	162150.7883	0.0000	0.0000	0.0000	4193.4047	0.0259	43028.4171	0.0000	0.0000	0.0000	0.0000	NaN	NaN
632	@DATAL4	-5331.1642	-0.0005	0.0035	-0.0000	0.0050	0.0730	-0.0005	0.0000	0.0005	1.0000	1.0000	0.0000	-806	-806.0000	6.6143	9.4250	342432.0000	2.2614	DTL.AX	ASX	AUS	AU	True	-1	2026-07-17	2026-07-17	18282489	0.0050	120926738.0019	GS	apac	availability	0	0.2871	0.5131	-0.4869	-0.0843	1025.7388	0.4754	AU	1	39955270.6934	-5331.1642	5331.1642	0.0000	0.0000	0.0000	449.5660	0.0843	-1530.6063	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
633	@NICHI21	1991.5529	0.0002	0.0030	0.0164	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	0.0000	100	100.0000	19.9155	3265.2623	1022200.0000	20.5799	6996.T	TYO	JPN	JP	True	1	2026-07-17	2026-07-17	8663398	0.0050	172536150.3222	GS	apac	availability	0	1.1284	1.1418	0.1418	0.0987	1310.4418	0.9693	JP	100	39955270.6934	1991.5529	1991.5529	0.0000	0.0000	0.0000	196.6201	0.0987	2247.3280	0.0000	0.0000	0.0000	0.0000	NaN	NaN
634	@SAMTE2	-4360.6696	-0.0004	0.0047	-0.0000	0.0400	0.4779	-0.0004	-0.0004	0.0000	0.0000	0.0004	0.0000	-613	-613.0000	7.1137	10415.1650	604830.0000	4.2395	031330.KQ	KDQ	KOR	KR	True	-1	2026-07-17	2026-07-17	720563	0.0375	5125835.5582	GS	apac	availability	0	0.9181	1.0731	0.0731	-0.0869	355.6651	0.5431	KR	1	39955270.6934	-4360.6696	4360.6696	0.0000	0.0000	0.0000	378.8563	0.0869	-4003.3181	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
635	@SAPPO2	-37611.3697	-0.0036	0.0030	-0.0000	0.0050	0.5152	-0.0036	-0.0039	-0.0003	1.0000	1.0000	-400.0000	-5000	-5400.0000	7.5223	1219.7144	1403300.0000	10.5535	8524.T	TYO	JPN	JP	True	-1	2026-07-17	2026-07-17	51706990	0.0050	388954143.7248	GS	apac	availability	400	0.9649	0.8762	-0.1238	-0.0476	2673.2399	1.0000	JP	100	39955270.6934	-40620.2793	40620.2793	-3008.9096	3008.9096	-1.0000	1934.0225	0.0476	-39194.8657	-2903.3234	143.2609	-400.0000	-3008.9096	NaN	NaN
636	@BEIJI108	8919.5627	0.0008	0.0037	0.0916	0.0000	-0.0000	0.0008	0.0000	-0.0008	1.0000	0.3187	0.0000	38000	38000.0000	0.2347	1.8507	4375051.0000	1.0329	0579.HK	HKG	HKG	HK	True	1	2026-07-17	2026-07-17	142541048	0.0050	33457995.0295	GS	apac	availability	0	0.7321	0.7891	-0.2109	0.1421	504.7894	0.4589	XH	2000	39955270.6934	8919.5627	8919.5627	0.0000	0.0000	0.0000	1267.0274	0.1421	6530.1567	0.0000	0.0000	0.0000	0.0000	NaN	NaN
637	@CHENG6	-1135.3741	-0.0001	0.0047	-0.0000	0.0725	0.2255	-0.0001	0.0000	0.0001	1.0000	0.0272	0.0000	-1000	-1000.0000	1.1354	36.6799	1226259.0000	1.3991	2392.TW	TPE	TWN	TW	True	-1	2026-07-17	2026-07-17	2502726	0.0725	2841530.2105	GS	apac	availability	0	1.1940	1.2431	0.2431	-0.0277	430.4452	0.6745	TW	1000	39955270.6934	-1135.3741	1135.3741	0.0000	0.0000	0.0000	31.4965	0.0277	-1355.6476	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
638	@FIELD8	-4556.5250	-0.0004	0.0030	-0.0000	0.0100	0.1248	-0.0004	0.0000	0.0004	1.0000	0.3162	0.0000	-500	-500.0000	9.1130	1468.2212	384700.0000	3.4826	2767.T	TYO	JPN	JP	True	-1	2026-07-17	2026-07-17	3638174	0.0100	33154861.2510	GS	apac	availability	0	0.4247	0.5265	-0.4735	-0.1315	596.2591	0.9965	JP	100	39955270.6934	-4556.5250	4556.5250	0.0000	0.0000	0.0000	599.0068	0.1315	-1935.3031	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
639	@FUJIK9	20548.7561	0.0020	0.0030	0.1689	0.0000	-0.0000	0.0020	0.0020	0.0000	1.0000	0.0000	0.0000	700	700.0000	29.3554	4825.3360	36029500.0000	1071.9514	5803.T	TYO	JPN	JP	True	1	2026-07-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.2087	1.8862	0.8862	0.1483	52111.0737	1.0000	JP	100	39955270.6934	20548.7561	20548.7561	0.0000	0.0000	0.0000	3046.8893	0.1483	45386.1461	0.0000	0.0000	0.0000	0.0000	NaN	NaN
640	@LIAUT3	-90012.0422	-0.0086	0.0037	-0.0000	0.0050	1.2330	-0.0086	-0.0086	0.0000	1.0000	1.0000	0.0000	-14000	-14000.0000	6.4294	50.4569	9888524.0000	63.6494	2015.HK	HKG	HKG	HK	True	-1	2026-07-17	2026-07-17	62168130	0.0050	399705738.5300	GS	apac	availability	0	1.5919	1.4806	0.4806	0.0274	9537.0479	1.0000	XH	2000	39955270.6934	-90012.0422	90012.0422	0.0000	0.0000	0.0000	-2462.2346	0.0274	-143288.3516	0.0000	0.0000	0.0000	0.0000	NaN	NaN
641	@OKIEL3	-12282.2702	-0.0012	0.0030	-0.0000	0.0050	0.1683	-0.0012	-0.0012	0.0000	1.0000	1.0000	0.0000	-600	-600.0000	20.4705	3355.4507	1017600.0000	21.0532	6703.T	TYO	JPN	JP	True	-1	2026-07-17	2026-07-17	18371965	0.0050	376082398.4955	GS	apac	availability	0	1.4631	1.2989	0.2989	-0.0192	1785.3836	1.0000	JP	100	39955270.6934	-12282.2702	12282.2702	0.0000	0.0000	0.0000	235.6083	0.0192	-17970.2470	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
642	@CHINA412	1959.4462	0.0002	0.0037	0.0201	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	0.0000	4000	4000.0000	0.4899	3.8147	66309500.0000	32.2685	3323.HK	HKG	HKG	HK	True	1	2026-07-17	2026-07-17	380564165	0.0050	186423747.1126	GS	apac	availability	0	2.3383	1.9750	0.9750	0.1538	1820.5200	1.0000	XH	2000	39955270.6934	1959.4462	1959.4462	0.0000	0.0000	0.0000	301.2905	0.1538	4581.7379	0.0000	0.0000	0.0000	0.0000	NaN	NaN
643	@MEGAP9	-45654.6374	-0.0043	0.0035	-0.0000	0.0050	0.6254	-0.0043	-0.0040	0.0004	1.0000	1.0000	272.0000	-3271	-2999.0000	13.9574	19.8928	904420.0000	12.6061	MP1.AX	ASX	AUS	AU	True	-1	2026-07-17	2026-07-17	27009034	0.0050	376975742.3491	GS	apac	availability	0	0.5424	0.6918	-0.3082	-0.1384	3294.8500	1.0000	AU	1	39955270.6934	-41858.2261	41858.2261	3796.4113	3796.4113	1.0000	5791.8162	0.1384	-22702.4788	2059.0444	-525.2998	0.0000	0.0000	NaN	NaN
644	@SKBIO1	-22229.5954	-0.0021	0.0047	-0.0000	0.0525	3.1974	-0.0021	-0.0021	0.0000	0.0000	0.0021	0.0000	-416	-416.0000	53.4365	78725.8750	108271.0000	5.7365	326030.KS	KRX	KOR	KR	True	-1	2026-07-17	2026-07-17	373091	0.0500	19936687.4064	GS	apac	availability	0	0.7598	0.8266	-0.1734	-0.0569	2092.3941	1.0000	KR	1	39955270.6934	-22229.5954	22229.5954	0.0000	0.0000	0.0000	1264.2765	0.0569	-16889.0532	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
645	@BANKO20	31228.6739	0.0030	0.0037	0.3208	0.0000	-0.0000	0.0030	0.0030	0.0000	1.0000	0.0000	0.0000	48000	48000.0000	0.6506	5.1071	157324940.0000	102.4977	3988.HK	HKG	HKG	HK	True	1	2026-07-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.4129	0.5381	-0.4619	0.1351	54404.4226	1.0000	XH	2000	39955270.6934	31228.6739	31228.6739	0.0000	0.0000	0.0000	4218.1318	0.1351	12893.1534	0.0000	0.0000	0.0000	0.0000	NaN	NaN
646	@DAIIC29	1154.8540	0.0001	0.0030	0.0095	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0277	0.0000	100	100.0000	11.5485	1895.1265	167700.0000	1.9596	4082.T	TYO	JPN	JP	True	1	2026-07-17	2026-07-17	251715	0.0750	2906940.8083	GS	apac	availability	0	1.9503	1.6886	0.6886	0.1793	281.7844	0.9195	JP	100	39955270.6934	1154.8540	1154.8540	0.0000	0.0000	0.0000	207.0668	0.1793	2252.2915	0.0000	0.0000	0.0000	0.0000	NaN	NaN
647	@GULLI2	-11195.8566	-0.0011	0.0030	-0.0000	0.0050	0.1534	-0.0011	-0.0011	0.0000	1.0000	0.1592	0.0000	-1400	-1400.0000	7.9970	1294.1253	1705000.0000	13.6047	7599.T	TYO	JPN	JP	True	-1	2026-07-17	2026-07-17	2076683	0.0050	16607317.8839	GS	apac	availability	0	0.4425	0.5459	-0.4541	-0.0460	632.5429	0.9986	JP	100	39955270.6934	-11195.8566	11195.8566	0.0000	0.0000	0.0000	515.2181	0.0460	-4954.5357	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
648	@IRESS1	-19201.9696	-0.0018	0.0035	-0.0000	0.0050	0.2630	-0.0018	-0.0020	-0.0002	1.0000	1.0000	-449.0000	-4146	-4595.0000	4.6314	6.5417	1112550.0000	5.0995	IRE.AX	ASX	AUS	AU	True	-1	2026-07-17	2026-07-17	25607109	0.0050	118597908.7505	GS	apac	availability	449	0.3541	0.6434	-0.3566	-0.1182	865.1051	0.9099	AU	1	39955270.6934	-21281.4883	21281.4883	-2079.5187	2079.5187	-1.0000	2515.9773	0.1182	-7535.5616	-736.3367	245.8485	-449.0000	-2079.5187	NaN	NaN
649	@KYUSH9	-2847.6740	-0.0003	0.0030	-0.0000	0.0050	0.0390	-0.0003	0.0000	0.0003	1.0000	1.0000	0.0000	-300	-300.0000	9.4922	1545.3189	868900.0000	8.2790	7180.T	TYO	JPN	JP	True	-1	2026-07-17	2026-07-17	56148741	0.0050	532977690.7205	GS	apac	availability	0	1.0593	0.9400	-0.0600	-0.0290	4398.4790	1.0000	JP	100	39955270.6934	-2847.6740	2847.6740	0.0000	0.0000	0.0000	82.5269	0.0290	-3016.5122	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
650	@SANIN1	-7617.8438	-0.0007	0.0030	-0.0000	0.0050	0.1044	-0.0007	0.0000	0.0007	1.0000	1.0000	0.0000	-500	-500.0000	15.2357	2486.1253	358600.0000	5.4970	8381.T	TYO	JPN	JP	True	-1	2026-07-17	2026-07-17	20819486	0.0050	317199185.5350	GS	apac	availability	0	0.8198	0.7771	-0.2229	-0.0436	2391.6597	0.9908	JP	100	39955270.6934	-7617.8438	7617.8438	0.0000	0.0000	0.0000	332.3158	0.0436	-6244.8866	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
651	@SOLAS6	-45681.1666	-0.0044	0.0030	-0.0000	0.0625	7.8221	-0.0044	-0.0038	0.0005	1.0000	0.0082	34300.0000	-274400	-240100.0000	0.1665	27.1499	68847188.0000	11.5251	4597.T	TYO	JPN	JP	True	-1	2026-07-17	2026-07-17	2400439	0.0625	399616.8141	GS	apac	availability	0	1.1555	1.0596	0.0596	-0.3357	45.5171	1.0000	JP	100	39955270.6934	-39971.0207	39971.0207	5710.1458	5710.1458	1.0000	13418.9431	0.3357	-46186.2775	6598.0396	-1916.9919	0.0000	0.0000	NaN	NaN
652	@TOKYU6	-95144.4338	-0.0091	0.0030	-0.0000	0.0050	1.3033	-0.0091	-0.0094	-0.0003	1.0000	1.0000	-500.0000	-13000	-13500.0000	7.3188	1187.5306	275000.0000	2.0136	1720.T	TYO	JPN	JP	True	-1	2026-07-17	2026-07-17	15909447	0.0050	116438102.0995	GS	apac	availability	500	0.5160	0.6311	-0.3689	-0.1063	671.9732	0.7159	JP	100	39955270.6934	-98803.8351	98803.8351	-3659.4013	3659.4013	-1.0000	10502.4714	0.1063	-50984.0191	-1888.2970	388.9804	-500.0000	-3659.4013	NaN	NaN
653	@TOMON4	-11176.1260	-0.0011	0.0030	-0.0000	0.0050	0.1531	-0.0011	-0.0011	-0.0001	1.0000	1.0000	-100.0000	-1900	-2000.0000	5.8822	957.3059	524100.0000	3.0935	8600.T	TYO	JPN	JP	True	-1	2026-07-17	2026-07-17	25321931	0.0050	148947943.2377	GS	apac	availability	100	0.8356	0.7889	-0.2111	-0.0560	1138.3944	0.7703	JP	100	39955270.6934	-11764.3432	11764.3432	-588.2172	588.2172	-1.0000	659.3724	0.0560	-9829.9843	-491.4992	32.9686	-100.0000	-588.2172	NaN	NaN
654	@YAMAN5	-12448.7468	-0.0012	0.0030	-0.0000	0.0050	0.1705	-0.0012	-0.0012	0.0000	1.0000	1.0000	0.0000	-300	-300.0000	41.4958	6738.6524	91200.0000	3.7893	8360.T	TYO	JPN	JP	True	-1	2026-07-17	2026-07-17	3616041	0.0050	150050596.1094	GS	apac	availability	0	0.9457	0.8660	-0.1340	-0.0648	1360.3576	0.8535	JP	100	39955270.6934	-12448.7468	12448.7468	0.0000	0.0000	0.0000	806.0827	0.0648	-11772.9077	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
655	@APEAG3	-3441.9262	-0.0003	0.0035	-0.0000	0.0050	0.0471	-0.0003	0.0000	0.0003	1.0000	1.0000	0.0000	-224	-224.0000	15.3657	21.7754	309944.0000	4.7290	APE.AX	ASX	AUS	AU	True	-1	2026-07-17	2026-07-17	22146612	0.0050	340299124.1690	GS	apac	availability	0	0.5452	0.5866	-0.4134	-0.0705	4338.7145	1.0000	AU	1	39955270.6934	-3441.9262	3441.9262	0.0000	0.0000	0.0000	242.7452	0.0705	-1876.7085	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
656	@CHUGO2	-2047.0450	-0.0002	0.0030	-0.0000	0.0050	0.0280	-0.0002	0.0000	0.0002	1.0000	1.0000	0.0000	-100	-100.0000	20.4705	3338.3855	175900.0000	3.6207	5832.T	TYO	JPN	JP	True	-1	2026-07-17	2026-07-17	25612141	0.0050	524292062.2746	GS	apac	availability	0	0.8319	0.7812	-0.2188	-0.0359	3782.3550	0.9996	JP	100	39955270.6934	-2047.0450	2047.0450	0.0000	0.0000	0.0000	73.4755	0.0359	-1702.9393	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
657	@EZAKI1	-6318.7101	-0.0006	0.0030	-0.0000	0.0050	0.0866	-0.0006	0.0000	0.0006	1.0000	1.0000	0.0000	-200	-200.0000	31.5936	5143.7852	235000.0000	7.4532	2206.T	TYO	JPN	JP	True	-1	2026-07-17	2026-07-17	5133073	0.0050	162172001.4305	GS	apac	availability	0	0.1484	0.3165	-0.6835	-0.0505	2033.3753	0.9998	JP	100	39955270.6934	-6318.7101	6318.7101	0.0000	0.0000	0.0000	318.9884	0.0505	-937.7406	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
658	@HANKO1	20154.1179	0.0019	0.0047	0.2623	0.0000	-0.0000	0.0019	0.0019	0.0000	0.0019	0.0000	0.0000	1186	1186.0000	16.9934	25236.0160	67031.0000	1.1385	000240.KS	KRX	KOR	KR	True	1	2026-07-17	2026-07-17	126295	0.0300	2146175.6541	GS	apac	availability	0	0.8048	0.9597	-0.0403	0.2606	1613.2693	0.3920	KR	1	39955270.6934	20154.1179	20154.1179	0.0000	0.0000	0.0000	5251.2074	0.2606	16220.2824	0.0000	0.0000	0.0000	0.0000	NaN	NaN
659	@HANSO43	2797.3416	0.0003	0.0047	0.0364	0.0000	-0.0000	0.0003	0.0003	0.0000	0.0003	0.0000	0.0000	17	17.0000	164.5495	240914.1900	37954.0000	6.1537	014680.KS	KRX	KOR	KR	True	1	2026-07-17	2026-07-17	40229	0.0325	6619662.1519	GS	apac	availability	0	1.5522	1.4558	0.4558	0.2785	1522.2204	1.0000	KR	1	39955270.6934	2797.3416	2797.3416	0.0000	0.0000	0.0000	778.9440	0.2785	4342.0869	0.0000	0.0000	0.0000	0.0000	NaN	NaN
660	@HDHYU1	4464.0363	0.0004	0.0047	0.0581	0.0000	-0.0000	0.0004	0.0004	0.0000	0.0004	0.0000	0.0000	33	33.0000	135.2738	201521.1900	113085.0000	15.3371	443060.KS	KRX	KOR	KR	True	1	2026-07-17	2026-07-17	163463	0.0800	22112265.8366	GS	apac	availability	0	0.6469	0.8464	-0.1536	0.2587	2729.1572	1.0000	KR	1	39955270.6934	4464.0363	4464.0363	0.0000	0.0000	0.0000	1154.7961	0.2587	2887.6075	0.0000	0.0000	0.0000	0.0000	NaN	NaN
661	@JAPAN373	-3065.9432	-0.0003	0.0030	-0.0000	0.0050	0.0420	-0.0003	0.0000	0.0003	1.0000	1.0000	0.0000	-300	-300.0000	10.2198	1660.2515	1794800.0000	18.3730	7181.T	TYO	JPN	JP	True	-1	2026-07-17	2026-07-17	122485633	0.0050	1251779983.9535	GS	apac	availability	0	0.5837	0.6593	-0.3407	0.0233	5432.4495	1.0000	JP	100	39955270.6934	-3065.9432	3065.9432	0.0000	0.0000	0.0000	-71.4774	0.0233	-1789.4430	0.0000	0.0000	0.0000	0.0000	NaN	NaN
662	@KANGW6	102624.1238	0.0098	0.0047	1.3355	0.0000	-0.0000	0.0098	0.0098	0.0000	0.0098	0.0000	0.0000	10582	10582.0000	9.6980	14380.8440	446740.0000	4.3237	035250.KS	KRX	KOR	KR	True	1	2026-07-17	2026-07-17	356027	0.0150	3452746.0722	GS	apac	availability	0	0.2739	0.4650	-0.5350	0.3044	1224.1276	1.0000	KR	1	39955270.6934	102624.1238	102624.1238	0.0000	0.0000	0.0000	31234.0192	0.3044	28104.6102	0.0000	0.0000	0.0000	0.0000	NaN	NaN
663	@MATSU19	-3415.8523	-0.0003	0.0030	-0.0000	0.0050	0.0468	-0.0003	0.0000	0.0003	1.0000	0.7680	0.0000	-100	-100.0000	34.1585	5607.0196	64100.0000	2.2160	7456.T	TYO	JPN	JP	True	-1	2026-07-17	2026-07-17	2359403	0.0050	80593720.8743	GS	apac	availability	0	1.2215	1.1482	0.1482	-0.0525	799.6669	0.9824	JP	100	39955270.6934	-3415.8523	3415.8523	0.0000	0.0000	0.0000	179.4161	0.0525	-4172.3415	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
664	@RICOH7	-11142.8307	-0.0011	0.0030	-0.0000	0.0050	0.1526	-0.0011	-0.0011	0.0000	1.0000	1.0000	0.0000	-1200	-1200.0000	9.2857	1514.5718	2499500.0000	23.3417	7752.T	TYO	JPN	JP	True	-1	2026-07-17	2026-07-17	95174154	0.0050	883757905.6263	GS	apac	availability	0	0.7037	0.7603	-0.2397	0.0151	5290.3670	1.0000	JP	100	39955270.6934	-11142.8307	11142.8307	0.0000	0.0000	0.0000	-168.4688	0.0151	-7841.1156	0.0000	0.0000	0.0000	0.0000	NaN	NaN
665	@SAMSU46	8594.2626	0.0008	0.0047	0.1118	0.0000	-0.0000	0.0008	0.0008	0.0000	0.0008	0.0000	0.0000	10	10.0000	859.4263	1287045.0000	635308.0000	550.2953	009150.KS	KRX	KOR	KR	True	1	2026-07-17	2026-07-17	1606632	0.0050	1380781737.3601	GS	apac	availability	0	1.3702	1.3699	0.3699	0.2555	48787.2199	1.0000	KR	1	39955270.6934	8594.2626	8594.2626	0.0000	0.0000	0.0000	2195.6937	0.2555	11775.9475	0.0000	0.0000	0.0000	0.0000	NaN	NaN
666	@SAMSU48	15617.0607	0.0015	0.0047	0.2032	0.0000	-0.0000	0.0015	0.0015	0.0000	0.0015	0.0000	0.0000	91	91.0000	171.6161	257025.8200	26902372.0000	4653.5571	005930.KS	KRX	KOR	KR	True	1	2026-07-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.4536	1.3874	0.3874	0.2962	953149.4862	1.0000	KR	1	39955270.6934	15617.0607	15617.0607	0.0000	0.0000	0.0000	4626.2686	0.2962	22700.4973	0.0000	0.0000	0.0000	0.0000	NaN	NaN
667	@NOMUR8	-103176.0027	-0.0098	0.0030	-0.0000	0.0050	1.4134	-0.0098	-0.0098	0.0000	1.0000	1.0000	0.0000	-10400	-10400.0000	9.9208	1617.4083	12334200.0000	123.0042	8604.T	TYO	JPN	JP	True	-1	2026-07-17	2026-07-17	542621457	0.0050	5383222396.1094	GS	apac	availability	0	1.0947	1.0660	0.0660	-0.0281	30640.9176	1.0000	JP	100	39955270.6934	-103176.0027	103176.0027	0.0000	0.0000	0.0000	2898.9890	0.0281	-112950.5398	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
668	@PEGAT1	-18116.2147	-0.0017	0.0047	-0.0000	0.0020	0.0993	-0.0017	-0.0017	0.0000	1.0000	0.8920	0.0000	-7000	-7000.0000	2.5880	82.8981	9298680.0000	23.9779	4938.TW	TPE	TWN	TW	True	-1	2026-07-17	2026-07-17	36115439	0.0020	93467863.7487	GS	apac	availability	0	0.4777	0.6989	-0.3011	0.0539	5761.2063	1.0000	TW	1000	39955270.6934	-18116.2147	18116.2147	0.0000	0.0000	0.0000	-976.7337	0.0539	-8653.5688	0.0000	0.0000	0.0000	0.0000	NaN	NaN
669	@SOFTB11	-17507.7843	-0.0017	0.0030	-0.0000	0.0050	0.2398	-0.0017	-0.0022	-0.0005	1.0000	1.0000	-300.0000	-1000	-1300.0000	17.5078	2849.7481	4312899.0000	75.7818	8473.T	TYO	JPN	JP	True	-1	2026-07-17	2026-07-17	123447967	0.0050	2161300381.0248	GS	apac	availability	300	1.1682	1.1175	0.1175	0.0020	10649.2888	1.0000	JP	100	39955270.6934	-22760.1196	22760.1196	-5252.3353	5252.3353	-1.0000	-44.8170	0.0020	-26588.4157	-6135.7882	-10.3424	-300.0000	-5252.3353	NaN	NaN
670	@DOOSA29	53010.8522	0.0050	0.0047	0.6899	0.0000	-0.0000	0.0050	0.0050	0.0000	0.0050	0.0000	0.0000	1225	1225.0000	43.2742	64165.8990	226072.0000	9.7627	241560.KS	KRX	KOR	KR	True	1	2026-07-17	2026-07-17	723332	0.0300	31301588.3570	GS	apac	availability	0	1.1088	1.1697	0.1697	0.3146	2157.0074	1.0000	KR	1	39955270.6934	53010.8522	53010.8522	0.0000	0.0000	0.0000	16679.2738	0.3146	58780.8960	0.0000	0.0000	0.0000	0.0000	NaN	NaN
671	@GANFE1	-30493.8768	-0.0029	0.0037	-0.0000	0.0150	1.2532	-0.0029	-0.0029	0.0000	1.0000	1.0000	0.0000	-6000	-6000.0000	5.0823	39.7400	13074559.0000	66.2822	1772.HK	HKG	HKG	HK	True	-1	2026-07-17	2026-07-17	86643921	0.0150	440351509.4034	GS	apac	availability	0	2.2175	1.9292	0.9292	0.1177	2455.2689	1.0000	XH	2000	39955270.6934	-30493.8768	30493.8768	0.0000	0.0000	0.0000	-3587.9916	0.1177	-67619.5907	0.0000	0.0000	0.0000	0.0000	NaN	NaN
672	@HYUND64	28813.1909	0.0027	0.0047	0.3750	0.0000	-0.0000	0.0027	0.0027	0.0000	0.0027	0.0000	0.0000	272	272.0000	105.9308	156906.6900	71162.0000	7.5146	069960.KS	KRX	KOR	KR	True	1	2026-07-17	2026-07-17	137502	0.0225	14565703.5753	GS	apac	availability	0	0.3804	0.5488	-0.4512	0.2142	1439.1653	1.0000	KR	1	39955270.6934	28813.1909	28813.1909	0.0000	0.0000	0.0000	6171.9390	0.2142	10960.2029	0.0000	0.0000	0.0000	0.0000	NaN	NaN
673	@NITTO7	-2022.3818	-0.0002	0.0030	-0.0000	0.0050	0.0277	-0.0002	0.0000	0.0002	1.0000	1.0000	0.0000	-100	-100.0000	20.2238	3314.1329	4036200.0000	82.4768	3110.T	TYO	JPN	JP	True	-1	2026-07-17	2026-07-17	12272946	0.0050	248205832.1053	GS	apac	availability	0	2.4571	2.0902	1.0902	0.0577	3585.6457	1.0000	JP	100	39955270.6934	-2022.3818	2022.3818	0.0000	0.0000	0.0000	-116.7601	0.0577	-4969.1791	0.0000	0.0000	0.0000	0.0000	NaN	NaN
674	@ORION15	11676.1504	0.0011	0.0047	0.1519	0.0000	-0.0000	0.0011	0.0011	0.0000	0.0011	0.0000	0.0000	666	666.0000	17.5318	26123.2150	82393.0000	1.4486	001800.KS	KRX	KOR	KR	True	1	2026-07-17	2026-07-17	135199	0.0125	2370276.0663	GS	apac	availability	0	0.2827	0.4573	-0.5427	0.2052	1054.6518	0.4247	KR	1	39955270.6934	11676.1504	11676.1504	0.0000	0.0000	0.0000	2396.2103	0.2052	3300.2893	0.0000	0.0000	0.0000	0.0000	NaN	NaN
675	@RAKUT8	-3423.8678	-0.0003	0.0030	-0.0000	0.0050	0.0469	-0.0003	0.0000	0.0003	1.0000	1.0000	0.0000	-100	-100.0000	34.2387	5605.8008	774300.0000	26.7631	5838.T	TYO	JPN	JP	True	-1	2026-07-17	2026-07-17	32237057	0.0050	1103754215.9941	GS	apac	availability	0	1.1186	0.9802	-0.0198	-0.0250	3047.2367	1.0000	JP	100	39955270.6934	-3423.8678	3423.8678	0.0000	0.0000	0.0000	85.5314	0.0250	-3829.8001	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
676	@SOUTH460	-47.8610	-0.0000	0.0037	-0.0000	0.0900	0.0118	-0.0000	0.0000	0.0000	1.0000	0.2152	0.0000	-26	-26.0000	1.8408	14.4809	11114411.0000	20.5317	1908.HK	HKG	HKG	HK	True	-1	2026-07-17	2026-07-17	12274252	0.0950	22594539.3344	GS	apac	availability	0	1.2047	1.1590	0.1590	0.0754	1814.4250	1.0000	HK	1000	39955270.6934	-47.8610	47.8610	0.0000	0.0000	0.0000	-3.6081	0.0754	-57.6561	0.0000	0.0000	0.0000	0.0000	NaN	NaN
677	@CHEIL1	28343.1850	0.0027	0.0047	0.3688	0.0000	-0.0000	0.0027	0.0027	0.0000	0.0027	0.0000	0.0000	2263	2263.0000	12.5246	18571.8640	267213.0000	3.3399	030000.KS	KRX	KOR	KR	True	1	2026-07-17	2026-07-17	453821	0.0050	5683929.5432	GS	apac	availability	0	0.3726	0.6220	-0.3780	0.2092	1080.6342	0.9977	KR	1	39955270.6934	28343.1850	28343.1850	0.0000	0.0000	0.0000	5928.2431	0.2092	10560.2284	0.0000	0.0000	0.0000	0.0000	NaN	NaN
678	@DONGS26	4118.7852	0.0004	0.0047	0.0536	0.0000	-0.0000	0.0004	0.0004	0.0000	0.0004	0.0000	0.0000	240	240.0000	17.1616	25217.6060	55575.0000	0.9432	026960.KS	KRX	KOR	KR	True	1	2026-07-17	2026-07-17	185408	0.0300	3181898.8811	GS	apac	availability	0	0.4609	0.5817	-0.4183	0.1778	1711.0131	0.3080	KR	1	39955270.6934	4118.7852	4118.7852	0.0000	0.0000	0.0000	732.4551	0.1778	1898.2765	0.0000	0.0000	0.0000	0.0000	NaN	NaN
679	@YOKOG3	6776.2124	0.0006	0.0030	0.0557	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	1.0000	0.0000	200	200.0000	33.8811	5492.7579	1175300.0000	39.8042	6841.T	TYO	JPN	JP	True	1	2026-07-17	2026-07-17	68199416	0.0050	2310668624.8420	GS	apac	availability	0	1.1515	1.1502	0.1502	0.0916	8714.2501	1.0000	JP	100	39955270.6934	6776.2124	6776.2124	0.0000	0.0000	0.0000	620.7582	0.0916	7802.6067	0.0000	0.0000	0.0000	0.0000	NaN	NaN
680	@BOSID1	11090.7708	0.0011	0.0037	0.1139	0.0000	-0.0000	0.0011	0.0011	0.0000	1.0000	1.0000	0.0000	18000	18000.0000	0.6162	4.8257	30849176.0000	18.9909	3998.HK	HKG	HKG	HK	True	1	2026-07-17	2026-07-17	726485117	0.0050	447626662.4465	GS	apac	availability	0	0.6060	0.7351	-0.2649	0.1781	3024.0966	1.0000	HK	2000	39955270.6934	11090.7708	11090.7708	0.0000	0.0000	0.0000	1975.7042	0.1781	6720.8420	0.0000	0.0000	0.0000	0.0000	NaN	NaN
681	@EVAAI1	15640.1644	0.0015	0.0047	0.2035	0.0000	-0.0000	0.0015	0.0015	0.0000	1.0000	0.8527	0.0000	12000	12000.0000	1.3033	41.9553	26966950.0000	35.1937	2618.TW	TPE	TWN	TW	True	1	2026-07-17	2026-07-17	68687378	0.0225	89523490.5342	GS	apac	availability	0	0.6561	0.7075	-0.2925	0.1629	5982.8535	1.0000	TW	1000	39955270.6934	15640.1644	15640.1644	0.0000	0.0000	0.0000	2547.4349	0.1629	10260.9960	0.0000	0.0000	0.0000	0.0000	NaN	NaN
682	@FORMO13	15002.4895	0.0014	0.0047	0.1952	0.0000	-0.0000	0.0014	0.0014	0.0000	1.0000	1.0000	0.0000	7000	7000.0000	2.1432	70.9987	110654380.0000	244.3797	1326.TW	TPE	TWN	TW	True	1	2026-07-17	2026-07-17	116050749	0.0050	248721449.3406	GS	apac	availability	0	1.2173	1.2039	0.2039	0.1878	9421.3234	1.0000	TW	1000	39955270.6934	15002.4895	15002.4895	0.0000	0.0000	0.0000	2816.9892	0.1878	18262.0994	0.0000	0.0000	0.0000	0.0000	NaN	NaN
683	@GUANG128	-15223.9780	-0.0014	0.0037	-0.0000	0.0400	1.6684	-0.0015	-0.0015	0.0000	1.0000	0.0727	0.0000	-54000	-54000.0000	0.2819	2.2009	14076391.0000	3.9522	2238.HK	HKG	HKG	HK	True	-1	2026-07-17	2026-07-17	26551099	0.0350	7485432.3536	GS	apac	availability	0	1.4374	1.3827	0.3827	-0.0158	705.9127	1.0000	XH	2000	39955270.6934	-15223.9780	15223.9780	0.0000	0.0000	0.0000	240.5703	0.0158	-21883.1130	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
684	@ARCAD25	29395.3013	0.0028	0.0047	0.3825	0.0000	-0.0000	0.0028	0.0028	0.0000	1.0000	0.4255	0.0000	5000	5000.0000	5.8791	189.7538	791205.0000	4.6701	3596.TW	TPE	TWN	TW	True	1	2026-07-17	2026-07-17	7599239	0.0425	44676384.0482	GS	apac	availability	0	0.9063	1.0447	0.0447	0.2369	1049.3354	1.0000	TW	1000	39955270.6934	29395.3013	29395.3013	0.0000	0.0000	0.0000	6963.3781	0.2369	26642.2069	0.0000	0.0000	0.0000	0.0000	NaN	NaN
685	@CHINA1988	-5166.5081	-0.0005	0.0037	-0.0000	0.0125	0.1769	-0.0005	0.0000	0.0005	1.0000	0.3748	0.0000	-18000	-18000.0000	0.2870	2.2541	5100000.0000	1.4665	2016.HK	HKG	HKG	HK	True	-1	2026-07-17	2026-07-17	136913292	0.0125	39297979.8494	GS	apac	availability	0	0.5011	0.6123	-0.3877	0.0146	900.6102	0.7042	XH	2000	39955270.6934	-5166.5081	5166.5081	0.0000	0.0000	0.0000	-75.3694	0.0146	-2588.9127	0.0000	0.0000	0.0000	0.0000	NaN	NaN
686	@CHINA233	23757.3167	0.0023	0.0047	0.3092	0.0000	-0.0000	0.0023	0.0023	0.0000	1.0000	1.0000	0.0000	25000	25000.0000	0.9503	30.2388	45149454.0000	42.4681	2883.TW	TPE	TWN	TW	True	1	2026-07-17	2026-07-17	749779662	0.0020	712510116.8275	GS	apac	availability	0	0.5870	0.6933	-0.3067	0.1848	16131.0727	1.0000	TW	1000	39955270.6934	23757.3167	23757.3167	0.0000	0.0000	0.0000	4390.4486	0.1848	13945.7175	0.0000	0.0000	0.0000	0.0000	NaN	NaN
687	@JAPAN364	-37996.7321	-0.0036	0.0030	-0.0000	0.0125	1.3013	-0.0036	-0.0037	-0.0001	1.0000	0.1355	-100.0000	-2900	-3000.0000	13.1023	2136.8855	250800.0000	3.3044	7172.T	TYO	JPN	JP	True	-1	2026-07-17	2026-07-17	1057153	0.0150	13851158.3994	GS	apac	availability	100	0.9452	0.8640	-0.1360	-0.1337	366.1582	0.9694	JP	100	39955270.6934	-39306.9643	39306.9643	-1310.2321	1310.2321	-1.0000	5256.9498	0.1337	-37154.2380	-1238.4746	175.2317	-100.0000	-1310.2321	NaN	NaN
688	@KOMAT8	15883.0965	0.0015	0.0030	0.1305	0.0000	-0.0000	0.0015	0.0015	0.0000	1.0000	0.0000	0.0000	400	400.0000	39.7077	6438.6446	2372900.0000	94.2027	6301.T	TYO	JPN	JP	True	1	2026-07-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2029	1.1822	0.1822	0.1060	36941.7245	1.0000	JP	100	39955270.6934	15883.0965	15883.0965	0.0000	0.0000	0.0000	1683.8418	0.1060	19106.3362	0.0000	0.0000	0.0000	0.0000	NaN	NaN
689	@KUKJE7	-10785.6987	-0.0010	0.0047	-0.0000	0.0625	1.8469	-0.0010	-0.0010	0.0000	0.0000	0.0010	0.0000	-454	-454.0000	23.7570	36878.2470	3528292.0000	87.5694	028300.KQ	KDQ	KOR	KR	True	-1	2026-07-17	2026-07-17	1387865	0.0625	32971571.9694	GS	apac	availability	0	0.5910	0.7330	-0.2670	-0.0768	3164.3962	1.0000	KR	1	39955270.6934	-10785.6987	10785.6987	0.0000	0.0000	0.0000	828.0007	0.0768	-6374.5848	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
690	@NOFCO2	1690.3536	0.0002	0.0030	0.0139	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	0.0000	100	100.0000	16.9035	2748.8067	426300.0000	7.2252	4403.T	TYO	JPN	JP	True	1	2026-07-17	2026-07-17	40448337	0.0050	683719924.0713	GS	apac	availability	0	0.6472	0.7722	-0.2278	0.0810	3998.0941	1.0000	JP	100	39955270.6934	1690.3536	1690.3536	0.0000	0.0000	0.0000	136.8384	0.0810	1093.9915	0.0000	0.0000	0.0000	0.0000	NaN	NaN
691	@SREHL1	-4750.1310	-0.0005	0.0030	-0.0000	0.0050	0.0651	-0.0005	0.0000	0.0005	1.0000	0.1583	0.0000	-300	-300.0000	15.8338	2589.0616	220900.0000	3.5264	2980.T	TYO	JPN	JP	True	-1	2026-07-17	2026-07-17	1046771	0.0050	16574331.3377	GS	apac	availability	0	1.0588	1.0141	0.0141	-0.1577	198.3994	0.9785	JP	100	39955270.6934	-4750.1310	4750.1310	0.0000	0.0000	0.0000	749.1394	0.1577	-5029.5503	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
692	@BRIDG9	4568.8566	0.0004	0.0030	0.0376	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	1.0000	0.0000	200	200.0000	22.8443	3695.9585	3514700.0000	80.0949	5108.T	TYO	JPN	JP	True	1	2026-07-17	2026-07-17	223573483	0.0050	5107375864.0750	GS	apac	availability	0	0.6148	0.7376	-0.2624	0.0709	27122.8563	1.0000	JP	100	39955270.6934	4568.8566	4568.8566	0.0000	0.0000	0.0000	324.1242	0.0709	2809.0769	0.0000	0.0000	0.0000	0.0000	NaN	NaN
693	@HUGEL1	4674.3501	0.0004	0.0047	0.0608	0.0000	-0.0000	0.0004	0.0004	0.0000	0.0004	0.0000	0.0000	29	29.0000	161.1845	238527.8800	34551.0000	5.5465	145020.KQ	KDQ	KOR	KR	True	1	2026-07-17	2026-07-17	93639	0.0475	15093154.2021	GS	apac	availability	0	0.6371	0.7431	-0.2569	0.2033	1110.6028	1.0000	KR	1	39955270.6934	4674.3501	4674.3501	0.0000	0.0000	0.0000	950.1209	0.2033	2978.1776	0.0000	0.0000	0.0000	0.0000	NaN	NaN
694	@ZHEJI434	-19002.5476	-0.0018	0.0037	-0.0000	0.0050	0.2603	-0.0018	-0.0018	0.0000	1.0000	1.0000	0.0000	-4000	-4000.0000	4.7506	37.4591	8008121.0000	38.2675	9863.HK	HKG	HKG	HK	True	-1	2026-07-17	2026-07-17	33927940	0.0050	161179323.3701	GS	apac	availability	0	1.4117	1.3577	0.3577	0.0368	3976.1638	1.0000	XH	2000	39955270.6934	-19002.5476	19002.5476	0.0000	0.0000	0.0000	-698.4141	0.0368	-26825.9166	0.0000	0.0000	0.0000	0.0000	NaN	NaN
695	@LGHOU1	10119.6265	0.0010	0.0047	0.1317	0.0000	-0.0000	0.0010	0.0010	0.0000	0.0010	0.0000	0.0000	61	61.0000	165.8955	245156.7500	37406.0000	6.1717	051900.KS	KRX	KOR	KR	True	1	2026-07-17	2026-07-17	91048	0.0675	15104454.9508	GS	apac	availability	0	0.7032	0.7646	-0.2354	0.2464	1614.8419	1.0000	KR	1	39955270.6934	10119.6265	10119.6265	0.0000	0.0000	0.0000	2493.4563	0.2464	7116.5595	0.0000	0.0000	0.0000	0.0000	NaN	NaN
696	@LGINN1	-8092.2016	-0.0008	0.0047	-0.0000	0.0175	0.3880	-0.0008	-0.0008	0.0000	0.0000	0.0008	0.0000	-18	-18.0000	449.5668	673667.8800	186849.0000	84.7138	011070.KS	KRX	KOR	KR	True	-1	2026-07-17	2026-07-17	266981	0.0175	120025781.4419	GS	apac	availability	0	1.2754	1.3079	0.3079	0.2541	6277.5654	1.0000	KR	1	39955270.6934	-8092.2016	8092.2016	0.0000	0.0000	0.0000	-2056.1931	0.2541	-10321.0312	0.0000	0.0000	0.0000	0.0000	NaN	NaN
697	@MAKIN3	8983.5681	0.0009	0.0030	0.0738	0.0000	-0.0000	0.0009	0.0000	-0.0009	1.0000	0.0000	0.0000	100	100.0000	89.8357	14633.8910	115100.0000	10.3854	6135.T	TYO	JPN	JP	True	1	2026-07-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.2168	0.5025	-0.4975	0.0727	2236.3552	1.0000	JP	100	39955270.6934	8983.5681	8983.5681	0.0000	0.0000	0.0000	653.2329	0.0727	1947.6193	0.0000	0.0000	0.0000	0.0000	NaN	NaN
698	@OGAKI1	-4907.9755	-0.0005	0.0030	-0.0000	0.0050	0.0672	-0.0005	0.0000	0.0005	1.0000	1.0000	0.0000	-100	-100.0000	49.0798	8006.4922	126800.0000	6.2597	8361.T	TYO	JPN	JP	True	-1	2026-07-17	2026-07-17	5270767	0.0050	258687950.9202	GS	apac	availability	0	0.9591	0.8751	-0.1249	-0.0521	2026.1054	1.0000	JP	100	39955270.6934	-4907.9755	4907.9755	0.0000	0.0000	0.0000	255.8192	0.0521	-4707.0333	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
699	@VIVAE2	-21322.8266	-0.0020	0.0035	-0.0000	0.0050	0.2921	-0.0020	-0.0022	-0.0002	1.0000	1.0000	-1368.0000	-13174	-14542.0000	1.6186	2.2969	8087246.0000	13.0155	VEA.AX	ASX	AUS	AU	True	-1	2026-07-17	2026-07-17	201951010	0.0050	326868556.1436	GS	apac	availability	1368	-0.1763	0.0387	-0.9613	-0.1041	1887.5409	0.9999	AU	1	39955270.6934	-23537.0080	23537.0080	-2214.1815	2214.1815	-1.0000	2449.0870	0.1041	4148.9703	390.3034	230.3914	-1368.0000	-2214.1815	NaN	NaN
700	@YOUNG37	9240.4812	0.0009	0.0047	0.1203	0.0000	-0.0000	0.0009	0.0009	0.0000	0.0009	0.0000	0.0000	158	158.0000	58.4841	84720.0000	92357.0000	5.2659	111770.KS	KRX	KOR	KR	True	1	2026-07-17	2026-07-17	232529	0.0125	13599239.5726	GS	apac	availability	0	0.5169	0.6769	-0.3231	0.2301	1269.8419	0.9632	KR	1	39955270.6934	9240.4812	9240.4812	0.0000	0.0000	0.0000	2126.0545	0.2301	4776.0332	0.0000	0.0000	0.0000	0.0000	NaN	NaN
701	@CHINA1308	-3214.7164	-0.0003	0.0037	-0.0000	0.0050	0.0440	-0.0003	0.0000	0.0003	1.0000	1.0000	0.0000	-2000	-2000.0000	1.6074	12.6087	7367449.0000	11.8503	0867.HK	HKG	HKG	HK	True	-1	2026-07-17	2026-07-17	153909463	0.0050	247387639.7007	GS	apac	availability	0	0.8059	0.8557	-0.1443	0.0100	3910.9139	1.0000	HK	2000	39955270.6934	-3214.7164	3214.7164	0.0000	0.0000	0.0000	-32.0723	0.0100	-2590.8367	0.0000	0.0000	0.0000	0.0000	NaN	NaN
702	@DAISH8	-2418.2048	-0.0002	0.0047	-0.0000	0.0125	0.0828	-0.0002	-0.0002	0.0000	0.0000	0.0002	0.0000	-139	-139.0000	17.3972	25836.0280	63915.0000	1.1113	003540.KS	KRX	KOR	KR	True	-1	2026-07-17	2026-07-17	684189	0.0125	11902943.1480	GS	apac	availability	0	1.1175	1.1367	0.1367	0.0401	829.2551	0.9021	KR	1	39955270.6934	-2418.2048	2418.2048	0.0000	0.0000	0.0000	-96.9947	0.0401	-2702.3168	0.0000	0.0000	0.0000	0.0000	NaN	NaN
703	@DOOSA22	-6144.9987	-0.0006	0.0047	-0.0000	0.0050	0.0842	-0.0006	-0.0006	0.0000	0.0000	0.0006	0.0000	-131	-131.0000	46.9084	69789.2500	2541779.0000	119.3834	034020.KS	KRX	KOR	KR	True	-1	2026-07-17	2026-07-17	17164545	0.0050	805161124.9264	GS	apac	availability	0	1.5857	1.4949	0.4949	0.1571	21033.3832	1.0000	KR	1	39955270.6934	-6144.9987	6144.9987	0.0000	0.0000	0.0000	-965.6387	0.1571	-9744.0724	0.0000	0.0000	0.0000	0.0000	NaN	NaN
704	@FURUK9	-1514.9366	-0.0001	0.0030	-0.0000	0.0050	0.0208	-0.0001	0.0000	0.0001	1.0000	1.0000	0.0000	-100	-100.0000	15.1494	2468.3597	661400.0000	10.0661	5741.T	TYO	JPN	JP	True	-1	2026-07-17	2026-07-17	31910637	0.0050	483425934.0198	GS	apac	availability	0	1.1275	1.1505	0.1505	0.0050	2610.8551	1.0000	JP	100	39955270.6934	-1514.9366	1514.9366	0.0000	0.0000	0.0000	-7.5946	0.0050	-1708.1226	0.0000	0.0000	0.0000	0.0000	NaN	NaN
705	@FUSHA1	-1798.7105	-0.0002	0.0037	-0.0000	0.0050	0.0246	-0.0002	0.0000	0.0002	1.0000	0.5464	0.0000	-6000	-6000.0000	0.2998	2.3330	13453739.0000	4.0041	0639.HK	HKG	HKG	HK	True	-1	2026-07-17	2026-07-17	191285033	0.0050	57344401.0480	GS	apac	availability	0	0.6879	0.8913	-0.1087	0.0861	1068.3579	0.9314	HK	2000	39955270.6934	-1798.7105	1798.7105	0.0000	0.0000	0.0000	-154.8495	0.0861	-1237.2635	0.0000	0.0000	0.0000	0.0000	NaN	NaN
706	@GLORY3	-10395.5360	-0.0010	0.0030	-0.0000	0.0050	0.1424	-0.0010	-0.0010	0.0000	1.0000	1.0000	0.0000	-400	-400.0000	25.9888	4215.6719	161100.0000	4.1875	6457.T	TYO	JPN	JP	True	-1	2026-07-17	2026-07-17	8162021	0.0050	212121457.0706	GS	apac	availability	0	0.5814	0.7590	-0.2410	-0.0125	1426.7486	0.9908	JP	100	39955270.6934	-10395.5360	10395.5360	0.0000	0.0000	0.0000	130.4082	0.0125	-6044.1778	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
707	@GSRET1	11228.9392	0.0011	0.0047	0.1461	0.0000	-0.0000	0.0011	0.0011	0.0000	0.0011	0.0000	0.0000	632	632.0000	17.7673	26495.4180	213212.0000	3.8019	007070.KS	KRX	KOR	KR	True	1	2026-07-17	2026-07-17	247011	0.0075	4388720.7201	GS	apac	availability	0	0.4038	0.5219	-0.4781	0.3095	609.0463	0.4993	KR	1	39955270.6934	11228.9392	11228.9392	0.0000	0.0000	0.0000	3475.7150	0.3095	4534.3585	0.0000	0.0000	0.0000	0.0000	NaN	NaN
708	@HANWA1	-2076.6409	-0.0002	0.0030	-0.0000	0.0050	0.0284	-0.0002	0.0000	0.0002	1.0000	1.0000	0.0000	-200	-200.0000	10.3832	1691.7530	328700.0000	3.4287	8078.T	TYO	JPN	JP	True	-1	2026-07-17	2026-07-17	39416176	0.0050	409266210.7100	GS	apac	availability	0	0.8890	0.9853	-0.0147	-0.0011	2065.8777	0.9936	JP	100	39955270.6934	-2076.6409	2076.6409	0.0000	0.0000	0.0000	2.2972	0.0011	-1846.1398	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
709	@HYUND52	-2288.2140	-0.0002	0.0047	-0.0000	0.0050	0.0313	-0.0002	-0.0002	0.0000	0.0000	0.0002	0.0000	-8	-8.0000	286.0268	421058.6300	714483.0000	202.4660	005380.KS	KRX	KOR	KR	True	-1	2026-07-17	2026-07-17	2096940	0.0050	599780937.1582	GS	apac	availability	0	1.5348	1.4253	0.4253	0.2001	45681.6350	1.0000	KR	1	39955270.6934	-2288.2140	2288.2140	0.0000	0.0000	0.0000	-457.9308	0.2001	-3511.9599	0.0000	0.0000	0.0000	0.0000	NaN	NaN
710	@JIANG2	-24738.0125	-0.0024	0.0037	-0.0000	0.0050	0.3389	-0.0024	-0.0024	0.0000	1.0000	1.0000	0.0000	-6000	-6000.0000	4.1230	32.5601	14529184.0000	60.3489	0358.HK	HKG	HKG	HK	True	-1	2026-07-17	2026-07-17	212665385	0.0050	876819825.2520	GS	apac	availability	0	2.3112	2.0335	1.0335	0.1051	4176.0313	1.0000	XH	2000	39955270.6934	-24738.0125	24738.0125	0.0000	0.0000	0.0000	-2600.1351	0.1051	-57175.5957	0.0000	0.0000	0.0000	0.0000	NaN	NaN
711	@NIPPO55	-2375.0655	-0.0002	0.0030	-0.0000	0.0050	0.0325	-0.0002	0.0000	0.0002	1.0000	1.0000	0.0000	-100	-100.0000	23.7507	3867.5704	17857301.0000	425.8370	5016.T	TYO	JPN	JP	True	-1	2026-07-17	2026-07-17	112526455	0.0050	2672577024.1391	GS	apac	availability	0	2.8559	2.0140	1.0140	0.0268	22638.7257	1.0000	JP	100	39955270.6934	-2375.0655	2375.0655	0.0000	0.0000	0.0000	-63.7571	0.0268	-6783.0307	0.0000	0.0000	0.0000	0.0000	NaN	NaN
712	@TAIHA2	-1957.4325	-0.0002	0.0047	-0.0000	0.0200	0.1073	-0.0002	-0.0002	0.0000	0.0000	0.0002	0.0000	-105	-105.0000	18.6422	28011.0320	1365947.0000	25.7502	001440.KS	KRX	KOR	KR	True	-1	2026-07-17	2026-07-17	1020048	0.0200	19015953.2935	GS	apac	availability	0	2.1250	1.8816	0.8816	0.1460	2085.4732	1.0000	KR	1	39955270.6934	-1957.4325	1957.4325	0.0000	0.0000	0.0000	-285.8458	0.1460	-4159.5824	0.0000	0.0000	0.0000	0.0000	NaN	NaN
713	@UNIPR3	9829.5399	0.0009	0.0047	0.1279	0.0000	-0.0000	0.0009	0.0000	-0.0009	1.0000	1.0000	0.0000	4000	4000.0000	2.4574	78.5794	23084235.0000	56.4248	1216.TW	TPE	TWN	TW	True	1	2026-07-17	2026-07-17	97077066	0.0020	238555723.7395	GS	apac	availability	0	0.2036	0.3809	-0.6191	0.1550	13264.7348	1.0000	TW	1000	39955270.6934	9829.5399	9829.5399	0.0000	0.0000	0.0000	1523.8143	0.1550	2001.6124	0.0000	0.0000	0.0000	0.0000	NaN	NaN
714	@ABCMA1	1633.0117	0.0002	0.0030	0.0134	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	0.0000	100	100.0000	16.3301	2665.0962	680500.0000	11.1823	2670.T	TYO	JPN	JP	True	1	2026-07-17	2026-07-17	11482445	0.0050	187509668.4804	GS	apac	availability	0	0.1550	0.3424	-0.6576	0.0573	2021.8226	1.0000	JP	100	39955270.6934	1633.0117	1633.0117	0.0000	0.0000	0.0000	93.6000	0.0573	253.1124	0.0000	0.0000	0.0000	0.0000	NaN	NaN
715	@DLECC2	3524.7918	0.0003	0.0047	0.0459	0.0000	-0.0000	0.0003	0.0003	0.0000	0.0003	0.0000	0.0000	87	87.0000	40.5148	60084.4340	200588.0000	8.1112	375500.KS	KRX	KOR	KR	True	1	2026-07-17	2026-07-17	196703	0.0325	7969392.1763	GS	apac	availability	0	1.2139	1.1641	0.1641	0.3009	1207.1029	1.0000	KR	1	39955270.6934	3524.7918	3524.7918	0.0000	0.0000	0.0000	1060.5648	0.3009	4278.9105	0.0000	0.0000	0.0000	0.0000	NaN	NaN
716	@FFCOL1	5688.9038	0.0005	0.0047	0.0740	0.0000	-0.0000	0.0005	0.0005	0.0000	0.0005	0.0000	0.0000	107	107.0000	53.1673	78804.6880	39871.0000	2.1146	383220.KS	KRX	KOR	KR	True	1	2026-07-17	2026-07-17	179791	0.0400	9559006.6459	GS	apac	availability	0	0.8849	0.9346	-0.0654	0.2373	1344.2117	0.9695	KR	1	39955270.6934	5688.9038	5688.9038	0.0000	0.0000	0.0000	1349.8092	0.2373	5034.0521	0.0000	0.0000	0.0000	0.0000	NaN	NaN
717	@IFAST1	-6661.4922	-0.0006	0.0040	-0.0000	0.0050	0.0913	-0.0006	0.0000	0.0006	1.0000	0.2788	0.0000	-900	-900.0000	7.4017	9.4807	2141600.0000	15.7529	IFAS.SI	SIN	SGP	SG	True	-1	2026-07-17	2026-07-17	3945538	0.0050	29203523.0341	GS	apac	availability	0	0.7740	0.9398	-0.0602	-0.0379	2270.5316	1.0000	SG	100	39955270.6934	-6661.4922	6661.4922	0.0000	0.0000	0.0000	252.4136	0.0379	-5155.7534	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
718	@TEKKE1	-2823.9356	-0.0003	0.0030	-0.0000	0.0050	0.0387	-0.0003	0.0000	0.0003	1.0000	0.2641	-100.0000	-100	-200.0000	28.2394	4602.5704	100400.0000	2.8492	1815.T	TYO	JPN	JP	True	-1	2026-07-17	2026-07-17	980981	0.0050	27702271.9734	GS	apac	availability	100	0.7535	0.7955	-0.2045	-0.1620	346.7410	0.4870	JP	100	39955270.6934	-5647.8713	5647.8713	-2823.9356	2823.9356	-1.0000	914.9243	0.1620	-4255.4043	-2127.7022	457.4621	-100.0000	-2823.9356	NaN	NaN
719	@TEMPH1	1293.8314	0.0001	0.0030	0.0106	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	1.0000	0.0000	800	800.0000	1.6173	262.3169	4934000.0000	7.9802	2181.T	TYO	JPN	JP	True	1	2026-07-17	2026-07-17	431641783	0.0050	698089596.8369	GS	apac	availability	0	0.1825	0.4150	-0.5850	0.0587	3426.9504	1.0000	JP	100	39955270.6934	1293.8314	1293.8314	0.0000	0.0000	0.0000	75.9300	0.0587	236.1497	0.0000	0.0000	0.0000	0.0000	NaN	NaN
720	@FUTUR18	-2651.2933	-0.0003	0.0030	-0.0000	0.0050	0.0363	-0.0003	0.0000	0.0003	1.0000	0.7913	0.0000	-200	-200.0000	13.2565	2155.7132	1354200.0000	17.9996	4722.T	TYO	JPN	JP	True	-1	2026-07-17	2026-07-17	6264660	0.0050	83047254.6783	GS	apac	availability	0	0.4351	0.6417	-0.3583	-0.0770	859.3245	0.6338	JP	100	39955270.6934	-2651.2933	2651.2933	0.0000	0.0000	0.0000	204.2730	0.0770	-1153.6656	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
721	@FREEE1	-3058.2360	-0.0003	0.0030	-0.0000	0.0650	0.5446	-0.0003	0.0000	0.0003	1.0000	0.2830	-100.0000	-200	-300.0000	15.2912	2472.2464	435000.0000	6.6309	4478.T	TYO	JPN	JP	True	-1	2026-07-17	2026-07-17	1941305	0.0650	29684843.8512	GS	apac	availability	100	0.7901	0.8904	-0.1096	-0.1690	914.1282	1.0000	JP	100	39955270.6934	-4587.3539	4587.3539	-1529.1180	1529.1180	-1.0000	775.0600	0.1690	-3624.3761	-1208.1254	258.3533	-100.0000	-1529.1180	NaN	NaN
722	@HOKKA6	-1249.1907	-0.0001	0.0030	-0.0000	0.0400	0.1369	-0.0001	0.0000	0.0001	1.0000	0.2468	0.0000	-200	-200.0000	6.2460	1011.4241	1949000.0000	12.1544	9509.T	TYO	JPN	JP	True	-1	2026-07-17	2026-07-17	4146314	0.0425	25897685.2483	GS	apac	availability	0	0.7473	0.7407	-0.2593	-0.0995	1344.7033	1.0000	JP	100	39955270.6934	-1249.1907	1249.1907	0.0000	0.0000	0.0000	124.2545	0.0995	-933.4703	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
723	@FURUN1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.9601	100.0000	0	100.0000	44.5171	7306.8516	390500.0000	17.5930	6814.T	TYO	JPN	JP	True	1	2026-07-17	2026-07-17	2264220	0.0050	100796426.3033	GS	apac	availability	0	1.4130	1.3663	0.3663	0.0801	1235.2712	1.0000	JP	100	39955270.6934	4451.7064	4451.7064	4451.7064	4451.7064	1.0000	356.4235	0.0801	6290.2824	6290.2824	356.4235	0.0000	0.0000	NaN	NaN
724	@GUOTA36	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0.0000	0	0.0000	1.9173	15.1592	8706817.0000	16.8375	2611.HK	HKG	HKG	HK	True	0	2026-07-17	2026-07-17	307378666	0.0050	589352047.4183	GS	apac	availability	0	0.9249	1.0074	0.0074	0.0642	5847.9344	1.0000	XH	2000	39955270.6934	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0642	0.0000	0.0000	0.0000	0.0000	0.0000	NaN	NaN
725	@LASER19	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0.0000	0	0.0000	285.9081	46434.1610	4197102.0000	1201.6457	6920.T	TYO	JPN	JP	True	0	2026-07-17	2026-07-17	23565645	0.0050	6737608031.8772	GS	apac	availability	0	1.9156	1.6964	0.6964	0.0920	26957.2425	1.0000	JP	100	39955270.6934	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0920	0.0000	0.0000	0.0000	0.0000	0.0000	NaN	NaN
726	@SHAND44	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.0066	-6000.0000	0	-6000.0000	0.6991	5.5514	66984375.0000	47.4371	0568.HK	HKG	HKG	HK	True	-1	2026-07-17	2026-07-17	997645	0.0100	697426.8316	GS	apac	availability	6000	-0.0788	0.2582	-0.7418	-0.1422	168.3079	1.0000	XH	2000	39955270.6934	-4194.4389	4194.4389	-4194.4389	4194.4389	-1.0000	596.4738	0.1422	330.6769	330.6769	596.4738	-6000.0000	-4194.4389	NaN	NaN
727	@SHIMA11	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0.0000	0	0.0000	111.8476	18043.8130	524500.0000	58.3530	7309.T	TYO	JPN	JP	True	0	2026-07-17	2026-07-17	15347743	0.0050	1716607935.5057	GS	apac	availability	0	0.3946	0.4887	-0.5113	-0.0681	8807.1358	1.0000	JP	100	39955270.6934	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0000	0.0681	0.0000	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
728	@SICHU139	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0.0000	0	0.0000	66.6543	524.1648	1448320.0000	96.8444	6990.HK	HKG	HKG	HK	True	0	2026-07-17	2026-07-17	2453031	0.0250	163505146.0717	GS	apac	availability	0	0.9667	1.0620	0.0620	-0.0968	5067.9670	1.0000	XH	2000	39955270.6934	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0000	0.0968	0.0000	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
729	@SOUTH493	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	-886.0000	0	-886.0000	2.8307	4.0308	13444262.0000	37.9699	S32.AX	ASX	AUS	AU	True	-1	2026-07-17	2026-07-17	692183511	0.0050	1959375420.8869	GS	apac	availability	886	1.0985	1.0998	0.0998	-0.0346	12699.9701	1.0000	AU	1	39955270.6934	-2508.0150	2508.0150	-2508.0150	2508.0150	-1.0000	86.7627	0.0346	-2755.0525	-2755.0525	86.7627	-886.0000	-2508.0150	NaN	NaN
730	@ANHUI137	-58.4107	-0.0000	0.0077	-0.0000	0.2725	0.0436	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-23	-23.0000	2.5396	17.1183	8477090.0000	21.4386	688639.SH	SHA	CHN	CN	True	-1	2026-07-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8395	1.5563	0.5563	-0.1743	584.3769	1.0000	CN	100	39955270.6934	-58.4107	58.4107	0.0000	0.0000	0.0000	10.1781	0.1743	-107.4451	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
731	@BEIJI306	16022.2841	0.0015	0.0077	0.3402	0.0000	-0.0000	0.0015	0.0015	0.0000	1.0000	0.0000	0.0000	1364	1364.0000	11.7465	79.3317	15155114.0000	177.6210	300803.ZK	SHE	CHN	CN	True	1	2026-07-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.6336	2.3102	1.3102	0.0904	4512.6564	1.0000	CN	100	39955270.6934	16022.2841	16022.2841	0.0000	0.0000	0.0000	1447.7582	0.0904	42196.9324	0.0000	0.0000	0.0000	0.0000	NaN	NaN
732	@BIOTH1	-141.2362	-0.0000	0.0077	-0.0000	0.1675	0.0648	-0.0000	0.0000	0.0000	1.0000	0.0005	0.0000	-50	-50.0000	2.8247	19.1094	4582848.0000	12.9381	688177.SH	SHA	CHN	CN	True	-1	2026-07-17	2026-07-17	19336	0.1600	54618.8768	GS	connect	availability	0	1.1680	1.2025	0.2025	-0.2499	514.6513	1.0000	CN	100	39955270.6934	-141.2362	141.2362	0.0000	0.0000	0.0000	35.2936	0.2499	-164.9569	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
733	@CHINA130	-253.7466	-0.0000	0.0077	-0.0000	0.0225	0.0156	-0.0000	-0.0020	-0.0019	1.0000	0.5468	-2900.0000	-36	-2936.0000	7.0485	49.3256	185390440.0000	1350.9775	600176.SH	SHA	CHN	CN	True	-1	2026-07-17	2026-07-17	8144063	0.0005	57403574.3735	GS	connect	availability	2900	1.4226	1.3281	0.3281	-0.0291	14672.4142	1.0000	CN	100	39955270.6934	-20694.4487	20694.4487	-20440.7021	20440.7021	-1.0000	602.6268	0.0291	-29440.7592	-29079.7690	595.2377	-2900.0000	-20440.7021	0.0000	0.0000
734	@CHINA2417	5141.2279	0.0005	0.0077	0.1092	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	0.0000	0.0000	7002	7002.0000	0.7343	4.9885	27831145.0000	20.5111	688009.SH	SHA	CHN	CN	True	1	2026-07-17	2026-07-17	3072	0.1450	2255.6201	GS	connect	availability	0	0.7462	0.9264	-0.0736	0.0631	1455.8986	1.0000	CN	100	39955270.6934	5141.2279	5141.2279	0.0000	0.0000	0.0000	324.4444	0.0631	3836.3076	0.0000	0.0000	0.0000	0.0000	NaN	NaN
735	@CHINA337	-26.4862	-0.0000	0.0077	-0.0000	0.1225	0.0089	-0.0000	0.0000	0.0000	1.0000	0.0239	0.0000	-12	-12.0000	2.2072	15.1137	63616793.0000	142.0466	600026.SH	SHA	CHN	CN	True	-1	2026-07-17	2026-07-17	1138907	0.1325	2513779.5596	GS	connect	availability	0	0.7764	0.8484	-0.1516	-0.0199	3594.0349	1.0000	CN	100	39955270.6934	-26.4862	26.4862	0.0000	0.0000	0.0000	0.5277	0.0199	-20.5643	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
736	@CHINA696	-64.9391	-0.0000	0.0077	-0.0000	0.1575	0.0280	-0.0000	0.0000	0.0000	1.0000	0.0066	0.0000	-99	-99.0000	0.6560	4.4270	110497630.0000	72.2688	601390.SH	SHA	CHN	CN	True	-1	2026-07-17	2026-07-17	1062826	0.1575	697161.5581	GS	connect	availability	0	0.9510	0.9802	-0.0198	-0.0832	5865.8563	1.0000	CN	100	39955270.6934	-64.9391	64.9391	0.0000	0.0000	0.0000	5.3998	0.0832	-61.7546	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
737	@CHONG33	42.8318	0.0000	0.0077	0.0009	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	32	32.0000	1.3385	9.0847	20186715.0000	27.0935	600452.SH	SHA	CHN	CN	True	1	2026-07-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.1215	1.0575	0.0575	0.0132	1192.8584	1.0000	CN	100	39955270.6934	42.8318	42.8318	0.0000	0.0000	0.0000	0.5674	0.0132	48.0342	0.0000	0.0000	0.0000	0.0000	NaN	NaN
738	@CNGRA1	-245.9756	-0.0000	0.0077	-0.0000	0.1875	0.1264	-0.0000	0.0000	0.0000	1.0000	0.0072	0.0000	-44	-44.0000	5.5904	38.3426	13292516.0000	75.2969	300919.ZK	SHE	CHN	CN	True	-1	2026-07-17	2026-07-17	135294	0.1875	756341.5532	GS	connect	availability	0	2.0216	1.8148	0.8148	0.0164	2575.5774	1.0000	CN	100	39955270.6934	-245.9756	245.9756	0.0000	0.0000	0.0000	-4.0417	0.0164	-497.2646	0.0000	0.0000	0.0000	0.0000	NaN	NaN
739	@FOCUS55	27511.0740	0.0026	0.0077	0.5841	0.0000	-0.0000	0.0026	0.0026	0.0000	1.0000	0.0072	0.0000	7419	7419.0000	3.7082	24.6341	16767497.0000	61.0229	002315.ZK	SHE	CHN	CN	True	1	2026-07-17	2026-07-17	203468	0.1500	754498.3417	GS	connect	availability	0	1.5675	1.4861	0.4861	0.0033	1529.2828	1.0000	CN	100	39955270.6934	27511.0740	27511.0740	0.0000	0.0000	0.0000	90.2825	0.0033	43123.0387	0.0000	0.0000	0.0000	0.0000	NaN	NaN
740	@GONGN1	251087.9078	0.0239	0.0077	5.3313	0.0000	-0.0000	0.0239	0.0239	0.0000	1.0000	0.0126	0.0000	44962	44962.0000	5.5844	37.7849	3134714.0000	17.4986	603195.SH	SHA	CHN	CN	True	1	2026-07-17	2026-07-17	237626	0.1900	1327009.8121	GS	connect	availability	0	0.5495	0.7839	-0.2161	0.1317	4632.7744	1.0000	CN	100	39955270.6934	251087.9078	251087.9078	0.0000	0.0000	0.0000	33055.9808	0.1317	137981.4646	0.0000	0.0000	0.0000	0.0000	NaN	NaN
741	@GUANG321	-82.3189	-0.0000	0.0077	-0.0000	0.1625	0.0366	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-28	-28.0000	2.9400	19.9994	47412668.0000	140.0876	300738.ZK	SHE	CHN	CN	True	-1	2026-07-17	2026-07-17	1408	0.1625	4139.4623	GS	connect	availability	0	2.1059	1.8612	0.8612	-0.1057	2085.4507	1.0000	CN	100	39955270.6934	-82.3189	82.3189	0.0000	0.0000	0.0000	8.7017	0.1057	-173.3584	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
742	@GUANG336	146346.3480	0.0139	0.0077	3.1074	0.0000	-0.0000	0.0139	0.0139	0.0000	1.0000	0.0023	0.0000	28897	28897.0000	5.0644	33.9507	3088700.0000	15.4922	300770.ZK	SHE	CHN	CN	True	1	2026-07-17	2026-07-17	47613	0.1675	241131.9053	GS	connect	availability	0	1.2186	1.2233	0.2233	0.0650	623.0891	1.0000	CN	100	39955270.6934	146346.3480	146346.3480	0.0000	0.0000	0.0000	9509.0165	0.0650	178335.1978	0.0000	0.0000	0.0000	0.0000	NaN	NaN
743	@HANGZ8	-244.0448	-0.0000	0.0077	-0.0000	0.2725	0.1822	-0.0000	0.0000	0.0000	1.0000	0.0066	0.0000	-79	-79.0000	3.0892	20.9194	24909364.0000	76.9840	600570.SH	SHA	CHN	CN	True	-1	2026-07-17	2026-07-17	221865	0.1775	685379.7090	GS	connect	availability	0	1.7249	1.6743	0.6743	-0.0854	4621.3491	1.0000	CN	100	39955270.6934	-244.0448	244.0448	0.0000	0.0000	0.0000	20.8425	0.0854	-420.9415	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
744	@JADAR3	118.8925	0.0000	0.0077	0.0025	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0001	0.0000	44	44.0000	2.7021	18.7703	8903484.0000	24.6899	688252.SH	SHA	CHN	CN	True	1	2026-07-17	2026-07-17	2784	0.1400	7522.6547	GS	connect	availability	0	1.5872	1.5514	0.5514	-0.0200	419.9827	1.0000	CN	100	39955270.6934	118.8925	118.8925	0.0000	0.0000	0.0000	-2.3785	0.0200	188.7062	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
745	@JIANG308	108.8819	0.0000	0.0077	0.0023	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0016	0.0000	55	55.0000	1.9797	13.4766	6245340.0000	12.4344	603915.SH	SHA	CHN	CN	True	1	2026-07-17	2026-07-17	85828	0.0825	169911.2448	GS	connect	availability	0	1.7134	1.6051	0.6051	0.0683	661.0940	1.0000	CN	100	39955270.6934	108.8819	108.8819	0.0000	0.0000	0.0000	7.4351	0.0683	186.5612	0.0000	0.0000	0.0000	0.0000	NaN	NaN
746	@LEADE63	-3579.8144	-0.0003	0.0077	-0.0000	0.2725	2.6726	-0.0003	0.0000	0.0003	1.0000	0.0003	0.0000	-64	-64.0000	55.9346	387.2434	10793254.0000	617.4827	688017.SH	SHA	CHN	CN	True	-1	2026-07-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5914	1.5135	0.5135	-0.0890	10254.4972	1.0000	CN	100	39955270.6934	-3579.8144	3579.8144	0.0000	0.0000	0.0000	318.7603	0.0890	-5696.7704	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
747	@NOVOR19	-374.4238	-0.0000	0.0077	-0.0000	0.1025	0.1051	-0.0000	0.0000	0.0000	1.0000	0.0267	0.0000	-16	-16.0000	23.4015	163.0031	7271906.0000	175.1187	688300.SH	SHA	CHN	CN	True	-1	2026-07-17	2026-07-17	119436	0.1125	2794980.3450	GS	connect	availability	0	1.8147	1.6492	0.6492	0.0258	3333.9359	1.0000	CN	100	39955270.6934	-374.4238	374.4238	0.0000	0.0000	0.0000	-9.6770	0.0258	-679.4681	0.0000	0.0000	0.0000	0.0000	NaN	NaN
748	@SHANG248	329.9611	0.0000	0.0077	0.0070	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	88	88.0000	3.7496	25.2662	60226536.0000	224.8103	603881.SH	SHA	CHN	CN	True	1	2026-07-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.6396	1.4918	0.4918	-0.0943	1842.4196	1.0000	CN	100	39955270.6934	329.9611	329.9611	0.0000	0.0000	0.0000	-31.1183	0.0943	541.0103	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
749	@SHENY21	46.8207	0.0000	0.0077	0.0010	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	76	76.0000	0.6161	4.1527	14296844.0000	8.7712	603866.SH	SHA	CHN	CN	True	1	2026-07-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.8991	0.8980	-0.1020	-0.0539	985.5261	1.0000	CN	100	39955270.6934	46.8207	46.8207	0.0000	0.0000	0.0000	-2.5231	0.0539	42.0988	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
750	@SHENZ288	4677.7126	0.0004	0.0077	0.0993	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	0.0075	0.0000	85	85.0000	55.0319	385.0564	3831490.0000	217.9618	688025.SH	SHA	CHN	CN	True	1	2026-07-17	2026-07-17	14351	0.1300	789762.9798	GS	connect	availability	0	1.9740	1.8225	0.8225	-0.0225	4550.7539	1.0000	CN	100	39955270.6934	4677.7126	4677.7126	0.0000	0.0000	0.0000	-105.2973	0.0225	9233.6527	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
751	@SHNTA1	118582.3808	0.0113	0.0077	2.5178	0.0000	-0.0000	0.0113	0.0113	0.0000	1.0000	0.0000	0.0000	75438	75438.0000	1.5719	10.5605	28182133.0000	43.9690	600380.SH	SHA	CHN	CN	True	1	2026-07-17	2026-07-17	747	0.1900	1174.2231	GS	connect	availability	0	0.8147	0.8753	-0.1247	0.0193	1466.6332	1.0000	CN	100	39955270.6934	118582.3808	118582.3808	0.0000	0.0000	0.0000	2283.1477	0.0193	96613.5680	0.0000	0.0000	0.0000	0.0000	NaN	NaN
752	@TONGK14	27.0314	0.0000	0.0077	0.0006	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	9	9.0000	3.0035	20.4307	34134395.0000	103.0300	601233.SH	SHA	CHN	CN	True	1	2026-07-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.4339	1.3762	0.3762	0.0108	4572.9920	1.0000	CN	100	39955270.6934	27.0314	27.0314	0.0000	0.0000	0.0000	0.2921	0.0108	38.7605	0.0000	0.0000	0.0000	0.0000	NaN	NaN
753	@YANTA18	114.2743	0.0000	0.0077	0.0024	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0006	0.0000	50	50.0000	2.2855	15.6787	29628426.0000	68.6289	002643.ZK	SHE	CHN	CN	True	1	2026-07-17	2026-07-17	25236	0.1500	57676.5389	GS	connect	availability	0	1.5821	1.4864	0.4864	0.0390	1214.1008	1.0000	CN	100	39955270.6934	114.2743	114.2743	0.0000	0.0000	0.0000	4.4551	0.0390	180.7976	0.0000	0.0000	0.0000	0.0000	NaN	NaN
754	@YEALI1	407.7533	0.0000	0.0077	0.0087	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0010	0.0000	75	75.0000	5.4367	36.6486	15146645.0000	82.0091	300628.ZK	SHE	CHN	CN	True	1	2026-07-17	2026-07-17	18626	0.1775	101264.1672	GS	connect	availability	0	1.1141	1.2035	0.2035	0.0392	6887.8683	1.0000	CN	100	39955270.6934	407.7533	407.7533	0.0000	0.0000	0.0000	15.9880	0.0392	454.2905	0.0000	0.0000	0.0000	0.0000	NaN	NaN
755	@ZHUHA19	-138.1929	-0.0000	0.0077	-0.0000	0.1900	0.0719	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-60	-60.0000	2.3032	15.7933	32009926.0000	74.6871	688772.SH	SHA	CHN	CN	True	-1	2026-07-17	2026-07-17	1597	0.1900	3678.2343	GS	connect	availability	0	1.6722	1.5714	0.5714	-0.0267	2149.7962	1.0000	CN	100	39955270.6934	-138.1929	138.1929	0.0000	0.0000	0.0000	3.6888	0.0267	-231.0829	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
756	@SHANG297	791.5731	0.0001	0.0077	0.0168	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0218	0.0000	57	57.0000	13.8872	94.0891	4043264.0000	56.2030	688188.SH	SHA	CHN	CN	True	1	2026-07-17	2026-07-17	164706	0.1550	2287313.0330	GS	connect	availability	0	1.3920	1.3734	0.3734	0.0892	5632.0753	1.0000	CN	100	39955270.6934	791.5731	791.5731	0.0000	0.0000	0.0000	70.6227	0.0892	1101.8540	0.0000	0.0000	0.0000	0.0000	NaN	NaN
757	@SHENZ329	490.4267	0.0000	0.0077	0.0104	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	40	40.0000	12.2607	83.1459	3357126.0000	41.2379	003021.ZK	SHE	CHN	CN	True	1	2026-07-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.6397	1.5507	0.5507	-0.0278	1653.4360	1.0000	CN	100	39955270.6934	490.4267	490.4267	0.0000	0.0000	0.0000	-13.6130	0.0278	804.1618	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
758	@ANKER10	151.3119	0.0000	0.0077	0.0032	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	9	9.0000	16.8124	113.3430	5474203.0000	91.6651	300866.ZK	SHE	CHN	CN	True	1	2026-07-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2681	1.2851	0.2851	-0.0274	9016.1119	1.0000	CN	100	39955270.6934	151.3119	151.3119	0.0000	0.0000	0.0000	-4.1430	0.0274	191.8741	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
759	@BEIJI307	2462.5341	0.0002	0.0077	0.0523	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.0000	0.0000	70	70.0000	35.1791	235.3768	12344368.0000	429.2604	688111.SH	SHA	CHN	CN	True	1	2026-07-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5786	1.4871	0.4871	-0.0269	7998.5422	1.0000	CN	100	39955270.6934	2462.5341	2462.5341	0.0000	0.0000	0.0000	-66.1318	0.0269	3887.3025	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
760	@CAMBR63	-96005.7587	-0.0091	0.0077	-0.0000	0.0050	1.3151	-0.0091	-0.0091	0.0000	1.0000	1.0000	0.0000	-508	-508.0000	188.9877	1306.6775	13208719.0000	2549.8665	688256.SH	SHA	CHN	CN	True	-1	2026-07-17	2026-07-17	915416	0.0050	173002377.1009	GS	connect	availability	0	1.8190	1.6516	0.6516	-0.1762	91429.5319	1.0000	CN	100	39955270.6934	-96005.7587	96005.7587	0.0000	0.0000	0.0000	16916.0815	0.1762	-174632.3738	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
761	@GUODI1	117.8791	0.0000	0.0077	0.0025	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0022	0.0000	79	79.0000	1.4921	10.1819	11433024.0000	17.1980	600268.SH	SHA	CHN	CN	True	1	2026-07-17	2026-07-17	151763	0.1475	226451.7340	GS	connect	availability	0	1.3837	1.3744	0.3744	0.0534	697.2781	1.0000	CN	100	39955270.6934	117.8791	117.8791	0.0000	0.0000	0.0000	6.2932	0.0534	163.1105	0.0000	0.0000	0.0000	0.0000	NaN	NaN
762	@TONGH5	27.8868	0.0000	0.0077	0.0006	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0004	0.0000	22	22.0000	1.2676	8.5340	50310883.0000	63.4312	600867.SH	SHA	CHN	CN	True	1	2026-07-17	2026-07-17	32978	0.2200	41802.2764	GS	connect	availability	0	0.7960	0.8627	-0.1373	-0.1700	1688.1755	1.0000	CN	100	39955270.6934	27.8868	27.8868	0.0000	0.0000	0.0000	-4.7410	0.1700	22.1971	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
763	@EASTR12	-766.1624	-0.0001	0.0077	-0.0000	0.2725	0.5720	-0.0001	0.0000	0.0001	1.0000	0.0001	0.0000	-40	-40.0000	19.1541	128.7733	9299422.0000	176.9172	605499.SH	SHA	CHN	CN	True	-1	2026-07-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.4223	0.5657	-0.4343	-0.0752	12301.0451	1.0000	CN	100	39955270.6934	-766.1624	766.1624	0.0000	0.0000	0.0000	57.6291	0.0752	-323.5128	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
764	@PYLON10	-463.2077	-0.0000	0.0077	-0.0000	0.1600	0.2030	-0.0000	0.0000	0.0000	1.0000	0.0060	0.0000	-71	-71.0000	6.5241	44.6078	4472285.0000	29.4733	688063.SH	SHA	CHN	CN	True	-1	2026-07-17	2026-07-17	95365	0.1600	622166.2490	GS	connect	availability	0	1.7692	1.6435	0.6435	-0.0883	1120.5154	1.0000	CN	100	39955270.6934	-463.2077	463.2077	0.0000	0.0000	0.0000	40.8973	0.0883	-819.5106	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
765	@SINOM12	-102427.4738	-0.0098	0.0077	-0.0000	0.0375	10.5234	-0.0098	-0.0098	0.0000	1.0000	0.0799	0.0000	-14251	-14251.0000	7.1874	48.6179	25947231.0000	186.3698	002738.ZK	SHE	CHN	CN	True	-1	2026-07-17	2026-07-17	1024336	0.0475	7362300.8105	GS	connect	availability	0	1.9337	1.7650	0.7650	-0.0840	4511.5089	1.0000	CN	100	39955270.6934	-102427.4738	102427.4738	0.0000	0.0000	0.0000	8603.4692	0.0840	-198066.9385	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
766	@AUTEL3	-236.9134	-0.0000	0.0077	-0.0000	0.2297	0.1491	-0.0000	0.0000	0.0000	1.0000	0.0028	0.0000	-59	-59.0000	4.0155	26.5272	26198954.0000	102.6748	688208.SH	SHA	CHN	CN	True	-1	2026-07-17	2026-07-17	71766	0.1625	288175.0732	GS	connect	availability	0	1.8843	1.6859	0.6859	-0.0942	2691.1109	1.0000	CN	100	39955270.6934	-236.9134	236.9134	0.0000	0.0000	0.0000	22.3251	0.0942	-446.4257	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
767	@BEIJI316	-595.0833	-0.0001	0.0077	-0.0000	0.2725	0.4443	-0.0001	0.0000	0.0001	1.0000	0.0001	0.0000	-38	-38.0000	15.6601	105.2742	10951637.0000	170.3293	688169.SH	SHA	CHN	CN	True	-1	2026-07-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.1494	1.1157	0.1157	-0.1335	4060.0536	1.0000	CN	100	39955270.6934	-595.0833	595.0833	0.0000	0.0000	0.0000	79.4441	0.1335	-683.9631	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
768	@ZHEJI183	-355.5786	-0.0000	0.0077	-0.0000	0.1100	0.1072	-0.0000	0.0000	0.0000	1.0000	0.1672	0.0000	-62	-62.0000	5.7351	39.1691	49133102.0000	284.3191	603799.SH	SHA	CHN	CN	True	-1	2026-07-17	2026-07-17	3060195	0.1100	17550643.8204	GS	connect	availability	0	2.0502	1.8430	0.8430	-0.0193	9122.1006	1.0000	CN	100	39955270.6934	-355.5786	355.5786	0.0000	0.0000	0.0000	6.8542	0.0193	-728.9919	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
769	@IMEIK1	288.2047	0.0000	0.0077	0.0061	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	20	20.0000	14.4102	96.1567	10410942.0000	147.8965	300896.ZK	SHE	CHN	CN	True	1	2026-07-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5981	1.4461	0.4461	-0.0201	4098.7973	1.0000	CN	100	39955270.6934	288.2047	288.2047	0.0000	0.0000	0.0000	-5.7888	0.0201	460.5774	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
770	@SHNZH1	-85.7345	-0.0000	0.0077	-0.0000	0.2725	0.0640	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-93	-93.0000	0.9219	6.2571	80874813.0000	74.7609	000060.ZK	SHE	CHN	CN	True	-1	2026-07-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.9287	1.7634	0.7634	-0.1033	2906.8920	1.0000	CN	100	39955270.6934	-85.7345	85.7345	0.0000	0.0000	0.0000	8.8547	0.1033	-165.3529	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
771	@TCLCO2	-13.9788	-0.0000	0.0077	-0.0000	0.2725	0.0104	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-19	-19.0000	0.7357	4.9832	659625440.0000	485.6172	000100.ZK	SHE	CHN	CN	True	-1	2026-07-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0358	1.1438	0.1438	-0.0193	15303.7894	1.0000	CN	100	39955270.6934	-13.9788	13.9788	0.0000	0.0000	0.0000	0.2701	0.0193	-14.4800	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
772	@XIAME9	207.2007	0.0000	0.0077	0.0044	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0020	0.0000	51	51.0000	4.0628	27.5880	2521400.0000	10.2766	000526.ZK	SHE	CHN	CN	True	1	2026-07-17	2026-07-17	50603	0.1900	205587.7764	GS	connect	availability	0	1.1408	1.1439	0.1439	0.0310	366.3683	1.0000	CN	100	39955270.6934	207.2007	207.2007	0.0000	0.0000	0.0000	6.4157	0.0310	236.3847	0.0000	0.0000	0.0000	0.0000	NaN	NaN
773	@HITGE1	175.4048	0.0000	0.0077	0.0037	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	36	36.0000	4.8724	34.5077	32640614.0000	166.4036	688222.SH	SHA	CHN	CN	True	1	2026-07-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.7456	1.6079	0.6079	-0.1483	1464.1914	1.0000	CN	100	39955270.6934	175.4048	175.4048	0.0000	0.0000	0.0000	-26.0048	0.1483	306.1860	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
774	@CHENG7	-63.6893	-0.0000	0.0077	-0.0000	0.1350	0.0236	-0.0000	0.0000	0.0000	1.0000	0.0219	0.0000	-90	-90.0000	0.7077	4.7596	90696750.0000	63.7750	600733.SH	SHA	CHN	CN	True	-1	2026-07-17	2026-07-17	3251945	0.1450	2301267.1390	GS	connect	availability	0	1.3668	1.3226	0.3226	-0.2163	3108.9826	1.0000	CN	100	39955270.6934	-63.6893	63.6893	0.0000	0.0000	0.0000	13.7751	0.2163	-87.0525	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
775	@HYGON1	-2887.4239	-0.0003	0.0077	-0.0000	0.2290	1.8113	-0.0003	0.0000	0.0003	1.0000	0.0133	0.0000	-61	-61.0000	47.3348	326.5112	27996348.0000	1350.4790	688041.SH	SHA	CHN	CN	True	-1	2026-07-17	2026-07-17	28895	0.0975	1367739.5806	GS	connect	availability	0	1.8240	1.7066	0.7066	-0.0564	47309.5123	1.0000	CN	100	39955270.6934	-2887.4239	2887.4239	0.0000	0.0000	0.0000	162.9559	0.0564	-5266.6832	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
776	@TRINA7	-25.1921	-0.0000	0.0077	-0.0000	0.1900	0.0131	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-14	-14.0000	1.7994	12.2211	22283727.0000	40.2334	688599.SH	SHA	CHN	CN	True	-1	2026-07-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.6527	1.5452	0.5452	-0.0480	3330.0817	1.0000	CN	100	39955270.6934	-25.1921	25.1921	0.0000	0.0000	0.0000	1.2103	0.0480	-41.6356	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
777	@KINGC7	-41.4313	-0.0000	0.0077	-0.0000	0.2725	0.0309	-0.0000	0.0000	0.0000	1.0000	0.0006	0.0000	-12	-12.0000	3.4526	24.0649	4624527.0000	16.4414	603355.SH	SHA	CHN	CN	True	-1	2026-07-17	2026-07-17	16605	0.2075	57330.5158	GS	connect	availability	0	1.3256	1.2462	0.2462	-0.0576	732.4939	1.0000	CN	100	39955270.6934	-41.4313	41.4313	0.0000	0.0000	0.0000	2.3870	0.0576	-54.9210	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
778	@NEWTR5	86.5412	0.0000	0.0077	0.0018	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	78	78.0000	1.1095	7.4184	38239051.0000	41.9088	300532.ZK	SHE	CHN	CN	True	1	2026-07-17	2026-07-17	1513	0.1475	1678.6773	GS	connect	availability	0	1.5158	1.4518	0.4518	-0.1467	705.2445	1.0000	CN	100	39955270.6934	86.5412	86.5412	0.0000	0.0000	0.0000	-12.6982	0.1467	131.1831	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
779	@SUZHO69	-275.0695	-0.0000	0.0077	-0.0000	0.2725	0.2054	-0.0000	0.0000	0.0000	1.0000	0.0001	0.0000	-53	-53.0000	5.1900	36.2233	47166528.0000	252.4121	688106.SH	SHA	CHN	CN	True	-1	2026-07-17	2026-07-17	1211	0.1825	6285.0782	GS	connect	availability	0	0.4145	0.6689	-0.3311	-0.0722	2778.6424	1.0000	CN	100	39955270.6934	-275.0695	275.0695	0.0000	0.0000	0.0000	19.8494	0.0722	-114.0139	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
780	@YANGL1	-27.6090	-0.0000	0.0077	-0.0000	0.2050	0.0155	-0.0000	0.0000	0.0000	1.0000	0.0024	0.0000	-64	-64.0000	0.4314	2.9033	17973379.0000	7.7092	600248.SH	SHA	CHN	CN	True	-1	2026-07-17	2026-07-17	594897	0.2050	256633.2808	GS	connect	availability	0	0.7624	0.8573	-0.1427	-0.1175	528.7115	1.0000	CN	100	39955270.6934	-27.6090	27.6090	0.0000	0.0000	0.0000	3.2446	0.1175	-21.0501	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
781	@ZHEJI23	113.7632	0.0000	0.0077	0.0024	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	62	62.0000	1.8349	12.4572	70730625.0000	130.1716	600352.SH	SHA	CHN	CN	True	1	2026-07-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.8831	0.9903	-0.0097	-0.0087	5969.5051	1.0000	CN	100	39955270.6934	113.7632	113.7632	0.0000	0.0000	0.0000	-0.9887	0.0087	100.4610	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
782	@YUNNA10	-608.1861	-0.0001	0.0077	-0.0000	0.1775	0.2958	-0.0001	0.0000	0.0001	1.0000	0.0062	0.0000	-79	-79.0000	7.6986	51.6090	22401512.0000	170.8013	000538.ZK	SHE	CHN	CN	True	-1	2026-07-17	2026-07-17	83635	0.1775	643868.9372	GS	connect	availability	0	0.3178	0.5214	-0.4786	-0.0521	5631.8625	1.0000	CN	100	39955270.6934	-608.1861	608.1861	0.0000	0.0000	0.0000	31.6683	0.0521	-193.2845	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
783	@CONTE31	-89104.6200	-0.0085	0.0077	-0.0000	0.0005	0.1221	-0.0085	-0.0085	0.0000	1.0000	1.0000	0.0000	-1647	-1647.0000	54.1012	368.8706	25186883.0000	1372.5773	300750.ZK	SHE	CHN	CN	True	-1	2026-07-17	2026-07-17	3579871	0.0005	193675194.3831	GS	connect	availability	0	1.2262	1.2511	0.2511	0.0334	183642.6164	1.0000	CN	100	39955270.6934	-89104.6200	89104.6200	0.0000	0.0000	0.0000	-2979.0429	0.0334	-109259.4903	0.0000	0.0000	0.0000	0.0000	NaN	NaN
784	@GUANG7	87.9329	0.0000	0.0077	0.0019	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0030	0.0000	96	96.0000	0.9160	6.1983	21990399.0000	20.1370	600098.SH	SHA	CHN	CN	True	1	2026-07-17	2026-07-17	338948	0.1850	310465.3156	GS	connect	availability	0	0.5618	0.6504	-0.3496	-0.0241	899.1522	1.0000	CN	100	39955270.6934	87.9329	87.9329	0.0000	0.0000	0.0000	-2.1202	0.0241	49.4032	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
785	@NARIT1	-124.0693	-0.0000	0.0077	-0.0000	0.1775	0.0603	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-38	-38.0000	3.2650	22.0718	34549512.0000	112.6595	600406.SH	SHA	CHN	CN	True	-1	2026-07-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.4913	0.7249	-0.2751	-0.0250	11276.1206	1.0000	CN	100	39955270.6934	-124.0693	124.0693	0.0000	0.0000	0.0000	3.0968	0.0250	-60.9510	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
786	@VANCH1	-218.3518	-0.0000	0.0077	-0.0000	0.1600	0.0957	-0.0000	0.0000	0.0000	1.0000	0.0067	0.0000	-51	-51.0000	4.2814	30.0136	10730676.0000	47.5810	688153.SH	SHA	CHN	CN	True	-1	2026-07-17	2026-07-17	163504	0.1600	700027.3913	GS	connect	availability	0	1.7847	1.6909	0.6909	-0.0584	1068.5605	1.0000	CN	100	39955270.6934	-218.3518	218.3518	0.0000	0.0000	0.0000	12.7578	0.0584	-389.6937	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
787	@BANKO594	-5.3362	-0.0000	0.0077	-0.0000	0.1025	0.0015	-0.0000	0.0000	0.0000	1.0000	0.0012	0.0000	-4	-4.0000	1.3341	9.0706	49786000.0000	66.7162	601229.SH	SHA	CHN	CN	True	-1	2026-07-17	2026-07-17	93505	0.1025	124741.4839	GS	connect	availability	0	0.0171	0.2588	-0.7412	-0.0692	13458.5762	1.0000	CN	100	39955270.6934	-5.3362	5.3362	0.0000	0.0000	0.0000	0.3695	0.0692	-0.0911	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
788	@DAQIN5	-31.8048	-0.0000	0.0077	-0.0000	0.1550	0.0135	-0.0000	0.0000	0.0000	1.0000	0.0163	0.0000	-46	-46.0000	0.6914	4.6972	124085250.0000	86.1088	601006.SH	SHA	CHN	CN	True	-1	2026-07-17	2026-07-17	2467211	0.1525	1705848.7188	GS	connect	availability	0	0.2316	0.4449	-0.5551	-0.0778	6866.6787	1.0000	CN	100	39955270.6934	-31.8048	31.8048	0.0000	0.0000	0.0000	2.4745	0.0778	-7.3659	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
789	@BEIJI104	-38.7661	-0.0000	0.0077	-0.0000	0.2725	0.0289	-0.0000	-0.0000	0.0000	0.0000	0.0000	0.0000	-32	-32.0000	1.2114	8.1568	11872500.0000	14.3071	300212.ZK	SHE	CHN	CN	True	-1	2026-07-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.3451	1.3324	0.3324	NaN	593.0328	0.0000	CN	100	39955270.6934	-38.7661	38.7661	0.0000	0.0000	0.0000	NaN	NaN	-52.1428	0.0000	NaN	0.0000	0.0000	NaN	NaN
790	@BEIJI107	-100.3605	-0.0000	0.0077	-0.0000	0.2725	0.0749	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-51	-51.0000	1.9679	13.2881	23400950.0000	45.9393	300229.ZK	SHE	CHN	CN	True	-1	2026-07-17	2026-07-17	1439	0.1750	2831.7398	GS	connect	availability	0	2.1754	1.9122	0.9122	-0.1744	1323.7510	1.0000	CN	100	39955270.6934	-100.3605	100.3605	0.0000	0.0000	0.0000	17.5016	0.1744	-218.3206	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
791	@BEIJI25	-63.9552	-0.0000	0.0077	-0.0000	0.2125	0.0372	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-39	-39.0000	1.6399	11.0258	19158391.0000	31.2074	000860.ZK	SHE	CHN	CN	True	-1	2026-07-17	2026-07-17	2060	0.2125	3378.1472	GS	connect	availability	0	0.9526	0.9476	-0.0524	-0.1949	754.1722	1.0000	CN	100	39955270.6934	-63.9552	63.9552	0.0000	0.0000	0.0000	12.4657	0.1949	-60.9247	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
792	@DASHE1	-224.6706	-0.0000	0.0077	-0.0000	0.2725	0.1677	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-79	-79.0000	2.8439	19.1769	10880532.0000	30.8260	603233.SH	SHA	CHN	CN	True	-1	2026-07-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.6892	0.7272	-0.2728	-0.0571	3238.8237	1.0000	CN	100	39955270.6934	-224.6706	224.6706	0.0000	0.0000	0.0000	12.8263	0.0571	-154.8464	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
793	@STARP20	-853.6033	-0.0001	0.0077	-0.0000	0.2725	0.6373	-0.0001	0.0000	0.0001	1.0000	0.0001	0.0000	-59	-59.0000	14.4679	101.0207	9438887.0000	140.8703	603290.SH	SHA	CHN	CN	True	-1	2026-07-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.4189	1.4335	0.4335	-0.0717	1628.3933	1.0000	CN	100	39955270.6934	-853.6033	853.6033	0.0000	0.0000	0.0000	61.2105	0.0717	-1211.2150	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
794	@BANKO53	-25.2659	-0.0000	0.0077	-0.0000	0.2725	0.0189	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-34	-34.0000	0.7431	5.0510	110656820.0000	82.5741	601169.SH	SHA	CHN	CN	True	-1	2026-07-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.1948	0.3830	-0.6170	-0.1020	12883.5764	1.0000	CN	100	39955270.6934	-25.2659	25.2659	0.0000	0.0000	0.0000	2.5762	0.1020	-4.9210	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
795	@NINGB73	-108.3028	-0.0000	0.0077	-0.0000	0.1775	0.0527	-0.0000	0.0000	0.0000	1.0000	0.0130	0.0000	-12	-12.0000	9.0252	61.2310	8909145.0000	80.5927	300763.ZK	SHE	CHN	CN	True	-1	2026-07-17	2026-07-17	151510	0.1775	1367413.0893	GS	connect	availability	0	1.2318	1.2615	0.2615	-0.0723	3305.1905	1.0000	CN	100	39955270.6934	-108.3028	108.3028	0.0000	0.0000	0.0000	7.8272	0.0723	-133.4126	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
796	@SINOH12	-6.2759	-0.0000	0.0077	-0.0000	0.1775	0.0031	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-9	-9.0000	0.6973	4.7130	103977250.0000	72.3976	601669.SH	SHA	CHN	CN	True	-1	2026-07-17	2026-07-17	6476	0.1775	4515.8260	GS	connect	availability	0	1.0499	1.0498	0.0498	-0.1042	5645.6854	1.0000	CN	100	39955270.6934	-6.2759	6.2759	0.0000	0.0000	0.0000	0.6537	0.1042	-6.5890	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
797	@YOUNG11	-13.7395	-0.0000	0.0077	-0.0000	0.1800	0.0068	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-12	-12.0000	1.1450	7.7820	21770473.0000	25.0292	600177.SH	SHA	CHN	CN	True	-1	2026-07-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.3478	0.5625	-0.4375	-0.1089	3229.1281	1.0000	CN	100	39955270.6934	-13.7395	13.7395	0.0000	0.0000	0.0000	1.4966	0.1089	-4.7790	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
798	@XIZAN1	152135.6893	0.0145	0.0077	3.2303	0.0000	-0.0000	0.0145	0.0145	0.0000	1.0000	0.0041	0.0000	25458	25458.0000	5.9759	40.0959	7766402.0000	46.0053	600211.SH	SHA	CHN	CN	True	1	2026-07-17	2026-07-17	72509	0.1400	433310.0282	GS	connect	availability	0	0.9968	1.0041	0.0041	0.0452	963.0814	1.0000	CN	100	39955270.6934	152135.6893	152135.6893	0.0000	0.0000	0.0000	6870.0422	0.0452	151655.5607	0.0000	0.0000	0.0000	0.0000	NaN	NaN
799	@SHAND206	-233.3974	-0.0000	0.0077	-0.0000	0.2725	0.1742	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-43	-43.0000	5.4278	37.6680	2458004.0000	13.6787	688087.SH	SHA	CHN	CN	True	-1	2026-07-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0021	1.0792	0.0792	-0.1148	631.9797	1.0000	CN	100	39955270.6934	-233.3974	233.3974	0.0000	0.0000	0.0000	26.7917	0.1148	-233.8873	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
800	@SHANG360	-113.0762	-0.0000	0.0077	-0.0000	0.1000	0.0310	-0.0000	0.0000	0.0000	1.0000	0.0040	0.0000	-93	-93.0000	1.2159	8.2031	28408735.0000	34.4285	688660.SH	SHA	CHN	CN	True	-1	2026-07-17	2026-07-17	344121	0.1000	418407.3656	GS	connect	availability	0	2.0881	1.8566	0.8566	-0.1281	664.6772	1.0000	CN	100	39955270.6934	-113.0762	113.0762	0.0000	0.0000	0.0000	14.4892	0.1281	-236.1131	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
801	@THEPE2	-100.2984	-0.0000	0.0077	-0.0000	0.2725	0.0749	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-93	-93.0000	1.0785	7.2881	81466375.0000	87.7165	601319.SH	SHA	CHN	CN	True	-1	2026-07-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.8336	0.8831	-0.1169	-0.0140	38283.5418	1.0000	CN	100	39955270.6934	-100.2984	100.2984	0.0000	0.0000	0.0000	1.4032	0.0140	-83.6121	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
802	@SHAND33	-149.9763	-0.0000	0.0077	-0.0000	0.0900	0.0370	-0.0000	0.0000	0.0000	1.0000	0.0060	0.0000	-41	-41.0000	3.6580	24.8807	55990086.0000	205.8080	600547.SH	SHA	CHN	CN	True	-1	2026-07-17	2026-07-17	172084	0.1000	629476.2891	GS	connect	availability	0	1.1271	1.1983	0.1983	-0.0686	6478.5287	1.0000	CN	100	39955270.6934	-149.9763	149.9763	0.0000	0.0000	0.0000	10.2914	0.0686	-169.0381	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
803	@WILLF1	-271.2815	-0.0000	0.0077	-0.0000	0.1650	0.1226	-0.0000	0.0000	0.0000	1.0000	0.0022	0.0000	-65	-65.0000	4.1736	28.2820	3024068.0000	12.6354	688100.SH	SHA	CHN	CN	True	-1	2026-07-17	2026-07-17	55818	0.1750	232959.8373	GS	connect	availability	0	1.3642	1.3857	0.3857	0.0931	820.8313	1.0000	CN	100	39955270.6934	-271.2815	271.2815	0.0000	0.0000	0.0000	-25.2447	0.0931	-370.0768	0.0000	0.0000	0.0000	0.0000	NaN	NaN
804	@ZHEJI261	-23.5226	-0.0000	0.0077	-0.0000	0.1750	0.0113	-0.0000	0.0000	0.0000	1.0000	0.0013	0.0000	-19	-19.0000	1.2380	8.3303	7317043.0000	9.0050	603033.SH	SHA	CHN	CN	True	-1	2026-07-17	2026-07-17	107341	0.1750	132891.7427	GS	connect	availability	0	0.9340	1.0257	0.0257	-0.1602	1212.7842	1.0000	CN	100	39955270.6934	-23.5226	23.5226	0.0000	0.0000	0.0000	3.7693	0.1602	-21.9707	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
805	@SHENZ287	289.9923	0.0000	0.0077	0.0062	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0655	0.0000	30	30.0000	9.6664	66.0129	33491528.0000	326.6270	688036.SH	SHA	CHN	CN	True	1	2026-07-17	2026-07-17	710882	0.1750	6871676.7607	GS	connect	availability	0	0.9190	1.0282	0.0282	-0.1156	5341.3544	1.0000	CN	100	39955270.6934	289.9923	289.9923	0.0000	0.0000	0.0000	-33.5301	0.1156	266.4916	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
806	@ASYMC1	983.8717	0.0001	0.0077	0.0209	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0000	0.0000	37	37.0000	26.5911	186.7397	21064270.0000	581.1275	002821.ZK	SHE	CHN	CN	True	1	2026-07-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0009	1.0012	0.0012	-0.1532	5754.7239	1.0000	CN	100	39955270.6934	983.8717	983.8717	0.0000	0.0000	0.0000	-150.6986	0.1532	984.7661	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
807	@PHARM149	-154.4218	-0.0000	0.0077	-0.0000	0.1375	0.0582	-0.0000	0.0000	0.0000	1.0000	0.0041	0.0000	-25	-25.0000	6.1769	41.1587	29708899.0000	180.6494	300725.ZK	SHE	CHN	CN	True	-1	2026-07-17	2026-07-17	69210	0.1375	427501.1888	GS	connect	availability	0	1.7371	1.5221	0.5221	-0.1579	1444.1976	1.0000	CN	100	39955270.6934	-154.4218	154.4218	0.0000	0.0000	0.0000	24.3776	0.1579	-268.2516	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
808	@GUANG280	-490.2213	-0.0000	0.0077	-0.0000	0.1650	0.2216	-0.0000	0.0000	0.0000	1.0000	0.0749	0.0000	-69	-69.0000	7.1047	48.7051	20418954.0000	146.9252	002841.ZK	SHE	CHN	CN	True	-1	2026-07-17	2026-07-17	1106321	0.1475	7860030.6026	GS	connect	availability	0	1.4343	1.4272	0.4272	-0.0843	4967.4802	1.0000	CN	100	39955270.6934	-490.2213	490.2213	0.0000	0.0000	0.0000	41.3213	0.0843	-703.1338	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
809	@CHINA565	184.8629	0.0000	0.0077	0.0039	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0505	0.0000	86	86.0000	2.1496	14.6163	77622000.0000	167.6141	601919.SH	SHA	CHN	CN	True	1	2026-07-17	2026-07-17	2467718	0.0875	5304529.6698	GS	connect	availability	0	0.4438	0.5920	-0.4080	0.0029	11066.3675	1.0000	CN	100	39955270.6934	184.8629	184.8629	0.0000	0.0000	0.0000	0.5317	0.0029	82.0389	0.0000	0.0000	0.0000	0.0000	NaN	NaN
810	@APTME1	-155.1235	-0.0000	0.0077	-0.0000	0.2725	0.1158	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-5	-5.0000	31.0247	211.1189	2248007.0000	70.1153	688617.SH	SHA	CHN	CN	True	-1	2026-07-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.4936	0.6740	-0.3260	-0.0541	3380.9931	1.0000	CN	100	39955270.6934	-155.1235	155.1235	0.0000	0.0000	0.0000	8.3852	0.0541	-76.5633	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
811	@KUAIJ1	209.1420	0.0000	0.0077	0.0044	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0001	0.0000	94	94.0000	2.2249	15.1052	6019535.0000	13.4331	601579.SH	SHA	CHN	CN	True	1	2026-07-17	2026-07-17	2874	0.1925	6394.4043	GS	connect	availability	0	0.4667	0.6066	-0.3934	-0.0993	437.3737	1.0000	CN	100	39955270.6934	209.1420	209.1420	0.0000	0.0000	0.0000	-20.7765	0.0993	97.5972	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
812	@CSPCI1	-206.6762	-0.0000	0.0077	-0.0000	0.2400	0.1359	-0.0000	0.0000	0.0000	1.0000	0.0003	0.0000	-35	-35.0000	5.9050	40.6263	26190426.0000	157.1948	300765.ZK	SHE	CHN	CN	True	-1	2026-07-17	2026-07-17	4694	0.2400	27718.2359	GS	connect	availability	0	1.2334	1.1306	0.1306	-0.2270	2156.4845	1.0000	CN	100	39955270.6934	-206.6762	206.6762	0.0000	0.0000	0.0000	46.9194	0.2270	-254.9143	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
813	@PUTAI1	-82.9172	-0.0000	0.0077	-0.0000	0.2325	0.0528	-0.0000	-0.0000	0.0000	1.0000	0.0000	0.0000	-25	-25.0000	3.3167	22.8070	23975750.0000	80.7846	603659.SH	SHA	CHN	CN	True	-1	2026-07-17	2026-07-17	296153	0.2325	982247.0982	GS	connect	availability	0	1.5323	1.4704	0.4704	0.0132	5689.2719	1.0000	CN	100	39955270.6934	-82.9172	82.9172	0.0000	0.0000	0.0000	-1.0922	0.0132	-127.0514	0.0000	0.0000	0.0000	0.0000	NaN	NaN
814	@GUOTA24	-104.0834	-0.0000	0.0077	-0.0000	0.2725	0.0777	-0.0000	0.0000	0.0000	1.0000	0.0003	0.0000	-38	-38.0000	2.7390	18.4860	89118438.0000	243.3877	601211.SH	SHA	CHN	CN	True	-1	2026-07-17	2026-07-17	9449	0.0800	25881.1619	GS	connect	availability	0	0.4664	0.6780	-0.3220	-0.0255	31720.7784	1.0000	CN	100	39955270.6934	-104.0834	104.0834	0.0000	0.0000	0.0000	2.6584	0.0255	-48.5459	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
815	@SAUTO1	1.5542	0.0000	0.0077	0.0000	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0286	0.0000	1	1.0000	1.5542	10.4744	64223254.0000	99.3825	600104.SH	SHA	CHN	CN	True	1	2026-07-17	2026-07-17	1934168	0.1550	3006064.5750	GS	connect	availability	0	0.7708	0.9030	-0.0970	-0.0388	5359.7536	1.0000	CN	100	39955270.6934	1.5542	1.5542	0.0000	0.0000	0.0000	-0.0604	0.0388	1.1980	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
816	@XUZHO2	-53.8072	-0.0000	0.0077	-0.0000	0.0875	0.0129	-0.0000	0.0000	0.0000	1.0000	0.0300	0.0000	-43	-43.0000	1.2513	8.4889	125709570.0000	157.6551	000425.ZK	SHE	CHN	CN	True	-1	2026-07-17	2026-07-17	2515740	0.0975	3148020.2081	GS	connect	availability	0	0.8525	0.9924	-0.0076	-0.0130	10697.8475	1.0000	CN	100	39955270.6934	-53.8072	53.8072	0.0000	0.0000	0.0000	0.6986	0.0130	-45.8706	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
817	@ANHUI116	70.6772	0.0000	0.0077	0.0015	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0020	0.0000	80	80.0000	0.8835	5.9588	2945587.0000	2.5931	603357.SH	SHA	CHN	CN	True	1	2026-07-17	2026-07-17	239996	0.1900	212028.1330	GS	connect	availability	0	0.7873	0.8959	-0.1041	0.0160	262.4669	0.9989	CN	100	39955270.6934	70.6772	70.6772	0.0000	0.0000	0.0000	1.1288	0.0160	55.6415	0.0000	0.0000	0.0000	0.0000	NaN	NaN
818	@CHONG37	-16.7016	-0.0000	0.0077	-0.0000	0.2175	0.0100	-0.0000	0.0000	0.0000	1.0000	0.0001	0.0000	-95	-95.0000	0.1758	1.1913	80085188.0000	14.0949	601005.SH	SHA	CHN	CN	True	-1	2026-07-17	2026-07-17	87195	0.1925	15329.4555	GS	connect	availability	0	1.1382	1.2151	0.2151	-0.1497	1227.9797	1.0000	CN	100	39955270.6934	-16.7016	16.7016	0.0000	0.0000	0.0000	2.5007	0.1497	-19.0105	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
819	@HUAYI4	-12.2341	-0.0000	0.0077	-0.0000	0.2725	0.0091	-0.0000	-0.0000	0.0000	0.0000	0.0000	0.0000	-49	-49.0000	0.2497	1.7003	29197188.0000	7.3342	300027.ZK	SHE	CHN	CN	True	-1	2026-07-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.0773	1.8245	0.8245	NaN	692.7246	0.0000	CN	100	39955270.6934	-12.2341	12.2341	0.0000	0.0000	0.0000	NaN	NaN	-25.4134	0.0000	NaN	0.0000	0.0000	NaN	NaN
820	@CHINA284	-36.2664	-0.0000	0.0077	-0.0000	0.2725	0.0271	-0.0000	0.0000	0.0000	1.0000	0.0037	0.0000	-76	-76.0000	0.4772	3.1740	203325880.0000	95.3428	000002.ZK	SHE	CHN	CN	True	-1	2026-07-17	2026-07-17	806487	0.2275	384847.0577	GS	connect	availability	0	1.2165	1.1726	0.1726	-0.1799	3108.9900	1.0000	CN	100	39955270.6934	-36.2664	36.2664	0.0000	0.0000	0.0000	6.5250	0.1799	-44.1171	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
821	@PEAKI2	-591.6854	-0.0001	0.0077	-0.0000	0.0925	0.1499	-0.0001	0.0000	0.0001	1.0000	0.0366	0.0000	-15	-15.0000	39.4457	277.4187	5095281.0000	208.8297	688536.SH	SHA	CHN	CN	True	-1	2026-07-17	2026-07-17	97326	0.0925	3839091.5329	GS	connect	availability	0	1.6795	1.6122	0.6122	-0.0986	5119.6941	1.0000	CN	100	39955270.6934	-591.6854	591.6854	0.0000	0.0000	0.0000	58.3582	0.0986	-993.7414	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
822	@SHANG411	-1452.4526	-0.0001	0.0077	-0.0000	0.2725	1.0844	-0.0001	0.0000	0.0001	1.0000	0.0001	0.0000	-88	-88.0000	16.5051	110.5039	8726473.0000	142.4639	688271.SH	SHA	CHN	CN	True	-1	2026-07-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.8772	0.9400	-0.0600	-0.1342	7617.5935	1.0000	CN	100	39955270.6934	-1452.4526	1452.4526	0.0000	0.0000	0.0000	194.9803	0.1342	-1274.0656	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
823	@DALIA3	-54.7512	-0.0000	0.0077	-0.0000	0.2609	0.0391	-0.0000	0.0000	0.0000	1.0000	0.0006	0.0000	-68	-68.0000	0.8052	5.4520	10598926.0000	8.5370	600125.SH	SHA	CHN	CN	True	-1	2026-07-17	2026-07-17	76260	0.2425	61401.8740	GS	connect	availability	0	0.4184	0.7114	-0.2886	-0.0686	735.8123	1.0000	CN	100	39955270.6934	-54.7512	54.7512	0.0000	0.0000	0.0000	3.7570	0.0686	-22.9053	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
824	@YUNNA2	-29336.2139	-0.0028	0.0077	-0.0000	0.0275	2.2103	-0.0028	-0.0028	0.0000	1.0000	0.0156	0.0000	-7827	-7827.0000	3.7481	25.7106	107606320.0000	408.7317	000807.ZK	SHE	CHN	CN	True	-1	2026-07-17	2026-07-17	358813	0.0275	1344859.4498	GS	connect	availability	0	1.3435	1.3505	0.3505	0.0120	7538.9433	1.0000	CN	100	39955270.6934	-29336.2139	29336.2139	0.0000	0.0000	0.0000	-352.5110	0.0120	-39413.1379	0.0000	0.0000	0.0000	0.0000	NaN	NaN
825	@ZHEJI344	-245.1972	-0.0000	0.0077	-0.0000	0.2725	0.1831	-0.0000	0.0000	0.0000	1.0000	0.0002	0.0000	-81	-81.0000	3.0271	20.4058	2173955.0000	6.5538	688298.SH	SHA	CHN	CN	True	-1	2026-07-17	2026-07-17	5757	0.1925	17427.1611	GS	connect	availability	0	1.4809	1.3689	0.3689	-0.1879	311.2369	1.0000	CN	100	39955270.6934	-245.1972	245.1972	0.0000	0.0000	0.0000	46.0766	0.1879	-363.1202	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
826	@GUANG14	97449.3799	0.0093	0.0077	2.0691	0.0000	-0.0000	0.0093	0.0093	0.0000	1.0000	0.0057	0.0000	66293	66293.0000	1.4700	9.9514	5626945.0000	8.2727	000828.ZK	SHE	CHN	CN	True	1	2026-07-17	2026-07-17	405561	0.1600	596166.5330	GS	connect	availability	0	0.8134	0.8919	-0.1081	0.0711	504.2628	1.0000	CN	100	39955270.6934	97449.3799	97449.3799	0.0000	0.0000	0.0000	6933.3289	0.0711	79267.4761	0.0000	0.0000	0.0000	0.0000	NaN	NaN
827	@GUANG217	-207.1859	-0.0000	0.0077	-0.0000	0.1675	0.0951	-0.0000	0.0000	0.0000	1.0000	0.0023	0.0000	-80	-80.0000	2.5898	17.3479	10801161.0000	27.6825	300482.ZK	SHE	CHN	CN	True	-1	2026-07-17	2026-07-17	93703	0.1675	242674.2620	GS	connect	availability	0	1.1287	1.1244	0.1244	-0.1308	1078.9182	1.0000	CN	100	39955270.6934	-207.1859	207.1859	0.0000	0.0000	0.0000	27.0913	0.1308	-233.8510	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
828	@SHAND103	22033.7437	0.0021	0.0077	0.4678	0.0000	-0.0000	0.0021	0.0021	0.0000	1.0000	0.0000	0.0000	134	134.0000	164.4309	1124.2796	30663364.0000	5093.1030	300308.ZK	SHE	CHN	CN	True	1	2026-07-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.1161	1.8993	0.8993	0.1004	163207.3648	1.0000	CN	100	39955270.6934	22033.7437	22033.7437	0.0000	0.0000	0.0000	2212.1212	0.1004	46626.2859	0.0000	0.0000	0.0000	0.0000	NaN	NaN
829	@GUANG156	-21.2977	-0.0000	0.0077	-0.0000	0.2725	0.0159	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-34	-34.0000	0.6264	4.1851	43359801.0000	26.8090	300310.ZK	SHE	CHN	CN	True	-1	2026-07-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.1110	1.7535	0.7535	-0.1776	552.2740	1.0000	CN	100	39955270.6934	-21.2977	21.2977	0.0000	0.0000	0.0000	3.7822	0.1776	-44.9600	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
830	@EOPTO1	-961.9432	-0.0001	0.0077	-0.0000	0.2725	0.7182	-0.0001	0.0000	0.0001	1.0000	0.0001	0.0000	-12	-12.0000	80.1619	539.4902	40875344.0000	3257.8669	300502.ZK	SHE	CHN	CN	True	-1	2026-07-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.6071	1.5417	0.5417	0.0074	111766.3158	1.0000	CN	100	39955270.6934	-961.9432	961.9432	0.0000	0.0000	0.0000	-7.0773	0.0074	-1545.8958	0.0000	0.0000	0.0000	0.0000	NaN	NaN
831	@AIERE1	22.6288	0.0000	0.0077	0.0005	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	17	17.0000	1.3311	8.9041	160595250.0000	211.2570	300015.ZK	SHE	CHN	CN	True	1	2026-07-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2541	1.1683	0.1683	-0.0703	8169.9555	1.0000	CN	100	39955270.6934	22.6288	22.6288	0.0000	0.0000	0.0000	-1.5904	0.0703	28.3797	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
832	@QINGH1	73188.9721	0.0070	0.0077	1.5540	0.0000	-0.0000	0.0070	0.0070	0.0000	1.0000	0.0000	0.0000	20073	20073.0000	3.6461	24.7895	68864063.0000	252.2022	000792.ZK	SHE	CHN	CN	True	1	2026-07-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.1678	1.1865	0.1865	0.1488	11576.2892	1.0000	CN	100	39955270.6934	73188.9721	73188.9721	0.0000	0.0000	0.0000	10888.6553	0.1488	85470.5914	0.0000	0.0000	0.0000	0.0000	NaN	NaN
833	@BANKO22	-34.2749	-0.0000	0.0077	-0.0000	0.2725	0.0256	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-40	-40.0000	0.8569	5.8219	243764570.0000	209.6639	601988.SH	SHA	CHN	CN	True	-1	2026-07-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	-0.1617	0.1313	-0.8687	-0.0368	204441.3890	1.0000	CN	100	39955270.6934	-34.2749	34.2749	0.0000	0.0000	0.0000	1.2621	0.0368	5.5431	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
834	@NINGB16	-65.9497	-0.0000	0.0077	-0.0000	0.2025	0.0366	-0.0000	0.0000	0.0000	1.0000	0.0004	0.0000	-72	-72.0000	0.9160	6.1736	32599395.0000	29.7328	002036.ZK	SHE	CHN	CN	True	-1	2026-07-17	2026-07-17	41883	0.2025	38363.4623	GS	connect	availability	0	1.9518	1.7947	0.7947	-0.1206	881.5401	1.0000	CN	100	39955270.6934	-65.9497	65.9497	0.0000	0.0000	0.0000	7.9525	0.1206	-128.7217	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
835	@SHAND125	-215.0012	-0.0000	0.0077	-0.0000	0.2150	0.1266	-0.0000	0.0000	0.0000	1.0000	0.0001	0.0000	-90	-90.0000	2.3889	16.0775	9829524.0000	23.3474	603858.SH	SHA	CHN	CN	True	-1	2026-07-17	2026-07-17	5574	0.1900	13315.7394	GS	connect	availability	0	0.8781	0.9208	-0.0792	-0.1453	1158.8599	1.0000	CN	100	39955270.6934	-215.0012	215.0012	0.0000	0.0000	0.0000	31.2324	0.1453	-188.7829	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
836	@QUECH1	77.1289	0.0000	0.0077	0.0016	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0022	0.0000	37	37.0000	2.0846	14.1915	1222200.0000	2.5625	605183.SH	SHA	CHN	CN	True	1	2026-07-17	2026-07-17	109030	0.2375	227280.0711	GS	connect	availability	0	1.2697	1.2660	0.2660	0.1082	346.1915	1.0000	CN	100	39955270.6934	77.1289	77.1289	0.0000	0.0000	0.0000	8.3433	0.1082	97.9343	0.0000	0.0000	0.0000	0.0000	NaN	NaN
837	@CICTM1	-98.0262	-0.0000	0.0077	-0.0000	0.2725	0.0732	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-44	-44.0000	2.2279	15.6345	71076063.0000	164.1707	688387.SH	SHA	CHN	CN	True	-1	2026-07-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.7529	1.6550	0.6550	0.0371	3046.6101	1.0000	CN	100	39955270.6934	-98.0262	98.0262	0.0000	0.0000	0.0000	-3.6402	0.0371	-171.8306	0.0000	0.0000	0.0000	0.0000	NaN	NaN
838	@SFRIE2	90.2287	0.0000	0.0077	0.0019	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0020	0.0000	78	78.0000	1.1568	7.7826	19572700.0000	22.5042	600827.SH	SHA	CHN	CN	True	1	2026-07-17	2026-07-17	183782	0.1200	212595.0098	GS	connect	availability	0	0.7175	0.7519	-0.2481	-0.0747	872.3166	1.0000	CN	100	39955270.6934	90.2287	90.2287	0.0000	0.0000	0.0000	-6.7444	0.0747	64.7359	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
839	@SPUDO1	-13.0747	-0.0000	0.0077	-0.0000	0.2725	0.0098	-0.0000	0.0000	0.0000	1.0000	0.0002	0.0000	-10	-10.0000	1.3075	8.8705	75582625.0000	99.0509	600000.SH	SHA	CHN	CN	True	-1	2026-07-17	2026-07-17	18834	0.0925	24624.8837	GS	connect	availability	0	0.2183	0.3981	-0.6019	-0.0886	26563.2877	1.0000	CN	100	39955270.6934	-13.0747	13.0747	0.0000	0.0000	0.0000	1.1591	0.0886	-2.8545	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
840	@SUZHO56	-269.5604	-0.0000	0.0077	-0.0000	0.1000	0.0739	-0.0000	0.0000	0.0000	1.0000	0.0221	0.0000	-30	-30.0000	8.9853	62.0136	10633227.0000	97.4183	688001.SH	SHA	CHN	CN	True	-1	2026-07-17	2026-07-17	258021	0.1000	2318407.9523	GS	connect	availability	0	2.2443	1.9765	0.9765	-0.0632	1610.1285	1.0000	CN	100	39955270.6934	-269.5604	269.5604	0.0000	0.0000	0.0000	17.0363	0.0632	-604.9785	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
841	@WESTE190	-671.1026	-0.0001	0.0077	-0.0000	0.2725	0.5010	-0.0001	0.0000	0.0001	1.0000	0.0001	0.0000	-89	-89.0000	7.5405	51.0751	8215051.0000	61.9880	688122.SH	SHA	CHN	CN	True	-1	2026-07-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8872	1.7332	0.7332	-0.0608	3282.1837	1.0000	CN	100	39955270.6934	-671.1026	671.1026	0.0000	0.0000	0.0000	40.8354	0.0608	-1266.5018	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
842	@WGTEC1	-589.4693	-0.0001	0.0077	-0.0000	0.1950	0.3149	-0.0001	0.0000	0.0001	1.0000	0.0007	0.0000	-42	-42.0000	14.0350	97.7389	14692243.0000	212.1504	603773.SH	SHA	CHN	CN	True	-1	2026-07-17	2026-07-17	4661	0.1900	65417.0626	GS	connect	availability	0	1.4756	1.4621	0.4621	-0.1020	2996.7331	1.0000	CN	100	39955270.6934	-589.4693	589.4693	0.0000	0.0000	0.0000	60.1468	0.1020	-869.8182	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
843	@ZHEJI148	-10.4450	-0.0000	0.0077	-0.0000	0.2725	0.0078	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-14	-14.0000	0.7461	5.0366	50604540.0000	37.6544	600023.SH	SHA	CHN	CN	True	-1	2026-07-17	2026-07-17	3864	0.1750	2882.8155	GS	connect	availability	0	0.4726	0.5974	-0.4026	-0.0982	3101.1956	1.0000	CN	100	39955270.6934	-10.4450	10.4450	0.0000	0.0000	0.0000	1.0254	0.0982	-4.9359	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
844	@IRAYT1	-7622.7694	-0.0007	0.0077	-0.0000	0.0400	0.8354	-0.0007	0.0000	0.0007	1.0000	0.0495	0.0000	-546	-546.0000	13.9611	96.0189	8109820.0000	115.0420	688301.SH	SHA	CHN	CN	True	-1	2026-07-17	2026-07-17	366457	0.0400	5116148.7299	GS	connect	availability	0	0.8996	0.9603	-0.0397	-0.1057	3587.9469	1.0000	CN	100	39955270.6934	-7622.7694	7622.7694	0.0000	0.0000	0.0000	806.0966	0.1057	-6857.7737	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
845	@SYUYU1	-22.4028	-0.0000	0.0077	-0.0000	0.2400	0.0147	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-34	-34.0000	0.6589	4.4462	19172258.0000	12.5936	600655.SH	SHA	CHN	CN	True	-1	2026-07-17	2026-07-17	6955	0.2400	4582.6885	GS	connect	availability	0	1.0296	1.0081	0.0081	-0.1526	1640.9210	1.0000	CN	100	39955270.6934	-22.4028	22.4028	0.0000	0.0000	0.0000	3.4191	0.1526	-23.0650	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
846	@NSFOC1	-83.7504	-0.0000	0.0077	-0.0000	0.2725	0.0625	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-83	-83.0000	1.0090	7.0008	105490880.0000	109.1066	300369.ZK	SHE	CHN	CN	True	-1	2026-07-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.6395	1.5385	0.5385	-0.2281	817.9511	1.0000	CN	100	39955270.6934	-83.7504	83.7504	0.0000	0.0000	0.0000	19.1049	0.2281	-137.3081	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
847	@JIANG266	379.6773	0.0000	0.0077	0.0081	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0003	0.0000	94	94.0000	4.0391	27.5285	7477785.0000	30.4119	300660.ZK	SHE	CHN	CN	True	1	2026-07-17	2026-07-17	6611	0.1600	26702.6246	GS	connect	availability	0	1.8088	1.6719	0.6719	-0.0110	915.6614	1.0000	CN	100	39955270.6934	379.6773	379.6773	0.0000	0.0000	0.0000	-4.1671	0.0110	686.7748	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
848	@SUZHO49	-399.9409	-0.0000	0.0077	-0.0000	0.1500	0.1644	-0.0000	0.0000	0.0000	1.0000	0.0051	0.0000	-52	-52.0000	7.6912	54.2155	28757075.0000	230.3332	603283.SH	SHA	CHN	CN	True	-1	2026-07-17	2026-07-17	68788	0.1500	529060.2837	GS	connect	availability	0	1.7594	1.6590	0.6590	-0.0440	2711.3397	1.0000	CN	100	39955270.6934	-399.9409	399.9409	0.0000	0.0000	0.0000	17.5905	0.0440	-703.6569	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
849	@GIGAD1	-5778.0359	-0.0006	0.0077	-0.0000	0.2725	4.3137	-0.0006	0.0000	0.0006	1.0000	0.0006	0.0000	-76	-76.0000	76.0268	528.0410	54554239.0000	4255.8322	603986.SH	SHA	CHN	CN	True	-1	2026-07-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.6469	1.5832	0.5832	0.0279	50823.2948	1.0000	CN	100	39955270.6934	-5778.0359	5778.0359	0.0000	0.0000	0.0000	-160.9989	0.0279	-9515.7595	0.0000	0.0000	0.0000	0.0000	NaN	NaN
850	@JIANG20	-44.7642	-0.0000	0.0077	-0.0000	0.1875	0.0230	-0.0000	0.0000	0.0000	1.0000	0.0006	0.0000	-60	-60.0000	0.7461	5.0448	13267934.0000	9.8886	000936.ZK	SHE	CHN	CN	True	-1	2026-07-17	2026-07-17	81079	0.1875	60490.6303	GS	connect	availability	0	1.7125	1.5226	0.5226	-0.1136	403.2270	1.0000	CN	100	39955270.6934	-44.7642	44.7642	0.0000	0.0000	0.0000	5.0864	0.1136	-76.6572	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
851	@TIANJ24	-89.1620	-0.0000	0.0077	-0.0000	0.2725	0.0666	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-82	-82.0000	1.0873	7.2859	23243747.0000	25.0194	000537.ZK	SHE	CHN	CN	True	-1	2026-07-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9930	0.9678	-0.0322	-0.1295	692.9332	1.0000	CN	100	39955270.6934	-89.1620	89.1620	0.0000	0.0000	0.0000	11.5463	0.1295	-88.5417	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
852	@ANHUI7	-69.8987	-0.0000	0.0077	-0.0000	0.1825	0.0349	-0.0000	0.0000	0.0000	1.0000	0.0018	0.0000	-63	-63.0000	1.1095	7.5048	34002477.0000	37.6997	000543.ZK	SHE	CHN	CN	True	-1	2026-07-17	2026-07-17	172521	0.1625	191412.4808	GS	connect	availability	0	0.6745	0.7444	-0.2556	-0.1071	1131.7907	1.0000	CN	100	39955270.6934	-69.8987	69.8987	0.0000	0.0000	0.0000	7.4831	0.1071	-47.1457	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
853	@FARAS1	-129.4026	-0.0000	0.0077	-0.0000	0.1175	0.0417	-0.0000	0.0000	0.0000	1.0000	0.0001	0.0000	-95	-95.0000	1.3621	9.2367	10618950.0000	14.4906	688567.SH	SHA	CHN	CN	True	-1	2026-07-17	2026-07-17	4538	0.1275	6181.3560	GS	connect	availability	0	1.8358	1.6878	0.6878	-0.1319	1331.7337	1.0000	CN	100	39955270.6934	-129.4026	129.4026	0.0000	0.0000	0.0000	17.0636	0.1319	-237.5526	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
854	@SINOB12	1022.3733	0.0001	0.0077	0.0217	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0009	0.0000	92	92.0000	11.1128	74.4820	4698176.0000	51.6974	301047.ZK	SHE	CHN	CN	True	1	2026-07-17	2026-07-17	8717	0.1350	96869.8701	GS	connect	availability	0	1.0971	1.1528	0.1528	-0.0193	621.7908	1.0000	CN	100	39955270.6934	1022.3733	1022.3733	0.0000	0.0000	0.0000	-19.6901	0.0193	1121.6440	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
855	@NAVIN2	-72.7116	-0.0000	0.0077	-0.0000	0.1575	0.0314	-0.0000	0.0000	0.0000	1.0000	0.0004	0.0000	-79	-79.0000	0.9204	6.2117	43673059.0000	40.0786	002405.ZK	SHE	CHN	CN	True	-1	2026-07-17	2026-07-17	43662	0.1575	40186.4807	GS	connect	availability	0	1.5350	1.4602	0.4602	-0.1934	2050.5834	1.0000	CN	100	39955270.6934	-72.7116	72.7116	0.0000	0.0000	0.0000	14.0633	0.1934	-111.6095	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
856	@BEIJI84	-5191.1715	-0.0005	0.0077	-0.0000	0.2725	3.8756	-0.0005	0.0000	0.0005	1.0000	0.3821	0.0000	-50	-50.0000	103.8234	716.8843	13509340.0000	1430.7756	002371.ZK	SHE	CHN	CN	True	-1	2026-07-17	2026-07-17	385860	0.0625	40061308.5733	GS	connect	availability	0	0.8931	1.0552	0.0552	-0.0408	45206.1250	1.0000	CN	100	39955270.6934	-5191.1715	5191.1715	0.0000	0.0000	0.0000	211.9110	0.0408	-4636.4563	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
857	@CHINA214	-47.4013	-0.0000	0.0077	-0.0000	0.1500	0.0195	-0.0000	0.0000	0.0000	1.0000	0.0055	0.0000	-93	-93.0000	0.5097	3.4687	265690190.0000	136.1541	600016.SH	SHA	CHN	CN	True	-1	2026-07-17	2026-07-17	1130773	0.1500	576345.4161	GS	connect	availability	0	0.3893	0.5187	-0.4813	-0.1046	16086.5219	1.0000	CN	100	39955270.6934	-47.4013	47.4013	0.0000	0.0000	0.0000	4.9560	0.1046	-18.4513	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
858	@HALOM1	-147.4855	-0.0000	0.0077	-0.0000	0.1600	0.0647	-0.0000	0.0000	0.0000	1.0000	0.0122	0.0000	-67	-67.0000	2.2013	15.5929	20514989.0000	47.2592	688173.SH	SHA	CHN	CN	True	-1	2026-07-17	2026-07-17	581490	0.1600	1280020.2777	GS	connect	availability	0	1.8854	1.7614	0.7614	-0.1949	858.9408	1.0000	CN	100	39955270.6934	-147.4855	147.4855	0.0000	0.0000	0.0000	28.7401	0.1949	-278.0739	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
859	@CHIPS11	-447.7159	-0.0000	0.0077	-0.0000	0.2025	0.2484	-0.0000	0.0000	0.0000	1.0000	0.0002	0.0000	-95	-95.0000	4.7128	33.2170	8564711.0000	42.0302	688595.SH	SHA	CHN	CN	True	-1	2026-07-17	2026-07-17	3153	0.1750	14859.4557	GS	connect	availability	0	1.9811	1.8276	0.8276	-0.1446	584.0121	1.0000	CN	100	39955270.6934	-447.7159	447.7159	0.0000	0.0000	0.0000	64.7411	0.1446	-886.9560	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
860	@QIANX1	-162.8826	-0.0000	0.0077	-0.0000	0.1943	0.0867	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-43	-43.0000	3.7880	25.5488	10036215.0000	37.8816	688561.SH	SHA	CHN	CN	True	-1	2026-07-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.7450	1.6089	0.6089	-0.2110	1809.0463	1.0000	CN	100	39955270.6934	-162.8826	162.8826	0.0000	0.0000	0.0000	34.3718	0.2110	-284.2379	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
861	@SUZHO83	-200.3309	-0.0000	0.0077	-0.0000	0.1275	0.0700	-0.0000	0.0000	0.0000	1.0000	0.0042	0.0000	-20	-20.0000	10.0165	69.2973	9511781.0000	97.3793	688800.SH	SHA	CHN	CN	True	-1	2026-07-17	2026-07-17	43436	0.1025	435078.7526	GS	connect	availability	0	2.2428	1.9954	0.9954	-0.0498	2888.6423	1.0000	CN	100	39955270.6934	-200.3309	200.3309	0.0000	0.0000	0.0000	9.9862	0.0498	-449.3111	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
862	@UNIVE294	196.6523	0.0000	0.0077	0.0042	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	51	51.0000	3.8559	26.8027	32820668.0000	129.9614	601231.SH	SHA	CHN	CN	True	1	2026-07-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.2102	1.9711	0.9711	0.0323	2763.4694	1.0000	CN	100	39955270.6934	196.6523	196.6523	0.0000	0.0000	0.0000	6.3482	0.0323	434.6340	0.0000	0.0000	0.0000	0.0000	NaN	NaN
863	@SHANG296	-1224.6779	-0.0001	0.0077	-0.0000	0.2725	0.9143	-0.0001	0.0000	0.0001	1.0000	0.0003	0.0000	-88	-88.0000	13.9168	94.3694	2350941.0000	32.7764	688016.SH	SHA	CHN	CN	True	-1	2026-07-17	2026-07-17	1211	0.1625	16853.2383	GS	connect	availability	0	1.0469	1.0671	0.0671	-0.0560	1029.2481	1.0000	CN	100	39955270.6934	-1224.6779	1224.6779	0.0000	0.0000	0.0000	68.5818	0.0560	-1282.1246	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
864	@ISOFT4	-5.9937	-0.0000	0.0077	-0.0000	0.1625	0.0027	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-1	-1.0000	5.9937	40.6420	34997317.0000	210.1349	301236.ZK	SHE	CHN	CN	True	-1	2026-07-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.4187	1.3763	0.3763	-0.1893	5894.3619	1.0000	CN	100	39955270.6934	-5.9937	5.9937	0.0000	0.0000	0.0000	1.1344	0.1893	-8.5032	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
865	@ADVAN315	-54890.0394	-0.0052	0.0077	-0.0000	0.0175	2.6317	-0.0052	0.0000	0.0052	1.0000	0.0052	1000.0000	-1028	-28.0000	53.3950	373.2070	31869137.0000	1757.1485	688012.SH	SHA	CHN	CN	True	-1	2026-07-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.1943	1.2666	0.2666	-0.0538	39892.2990	1.0000	CN	100	39955270.6934	-1495.0594	1495.0594	53394.9800	53394.9800	1.0000	80.4957	0.0538	-1785.5764	63770.5853	-2874.8451	0.0000	0.0000	NaN	NaN
866	@CHINA1002	37567.1410	0.0036	0.0077	0.7977	0.0000	-0.0000	0.0036	0.0036	0.0000	1.0000	0.0266	0.0000	45327	45327.0000	0.8288	5.5941	126723500.0000	104.7311	601766.SH	SHA	CHN	CN	True	1	2026-07-17	2026-07-17	3374693	0.1100	2796954.7449	GS	connect	availability	0	0.6850	0.8756	-0.1244	0.1022	8065.1781	1.0000	CN	100	39955270.6934	37567.1410	37567.1410	0.0000	0.0000	0.0000	3837.4992	0.1022	25731.7672	0.0000	0.0000	0.0000	0.0000	NaN	NaN
867	@JIANG356	-31.9998	-0.0000	0.0077	-0.0000	0.2725	0.0239	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-5	-5.0000	6.4000	44.1346	3880792.0000	25.3039	688685.SH	SHA	CHN	CN	True	-1	2026-07-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5108	1.4261	0.4261	-0.0601	939.8439	1.0000	CN	100	39955270.6934	-31.9998	31.9998	0.0000	0.0000	0.0000	1.9220	0.0601	-48.3448	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
868	@FIRST395	70.4084	0.0000	0.0077	0.0015	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0003	0.0000	39	39.0000	1.8053	12.0776	9506602.0000	16.9627	601038.SH	SHA	CHN	CN	True	1	2026-07-17	2026-07-17	16443	0.1625	29685.2444	GS	connect	availability	0	0.8796	1.0196	0.0196	-0.0108	330.2446	1.0000	CN	100	39955270.6934	70.4084	70.4084	0.0000	0.0000	0.0000	-0.7593	0.0108	61.9314	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
869	@JINDU1	172.2609	0.0000	0.0077	0.0037	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0021	0.0000	55	55.0000	3.1320	21.5544	49119000.0000	156.4133	601958.SH	SHA	CHN	CN	True	1	2026-07-17	2026-07-17	71444	0.1850	223763.8326	GS	connect	availability	0	1.7243	1.6221	0.6221	0.0191	2829.6185	1.0000	CN	100	39955270.6934	172.2609	172.2609	0.0000	0.0000	0.0000	3.2925	0.0191	297.0287	0.0000	0.0000	0.0000	0.0000	NaN	NaN
870	@SHANX6	-63.7114	-0.0000	0.0077	-0.0000	0.1850	0.0323	-0.0000	0.0000	0.0000	1.0000	0.0001	0.0000	-69	-69.0000	0.9234	6.2896	29471301.0000	27.3849	600123.SH	SHA	CHN	CN	True	-1	2026-07-17	2026-07-17	8542	0.1925	7887.2919	GS	connect	availability	0	0.5045	0.6103	-0.3897	-0.2185	748.1773	1.0000	CN	100	39955270.6934	-63.7114	63.7114	0.0000	0.0000	0.0000	13.9203	0.2185	-32.1409	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
871	@ANHUI23	-3.2147	-0.0000	0.0077	-0.0000	0.2175	0.0019	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-16	-16.0000	0.2009	1.3557	51427551.0000	10.3002	600567.SH	SHA	CHN	CN	True	-1	2026-07-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.1759	1.1546	0.1546	-0.1024	1001.1710	1.0000	CN	100	39955270.6934	-3.2147	3.2147	0.0000	0.0000	0.0000	0.3292	0.1024	-3.7802	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
872	@FUJIA9	-48.4872	-0.0000	0.0077	-0.0000	0.0925	0.0123	-0.0000	0.0000	0.0000	1.0000	0.0055	0.0000	-20	-20.0000	2.4244	16.5898	14323500.0000	35.1058	600388.SH	SHA	CHN	CN	True	-1	2026-07-17	2026-07-17	236692	0.1025	573826.4953	GS	connect	availability	0	0.9487	1.0061	0.0061	-0.1569	2801.9344	1.0000	CN	100	39955270.6934	-48.4872	48.4872	0.0000	0.0000	0.0000	7.6065	0.1569	-46.0006	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
873	@NATIO264	-136.6269	-0.0000	0.0077	-0.0000	0.2725	0.1020	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-32	-32.0000	4.2696	29.9857	132664630.0000	587.7027	688126.SH	SHA	CHN	CN	True	-1	2026-07-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0991	1.2031	0.2031	-0.1512	11712.2063	1.0000	CN	100	39955270.6934	-136.6269	136.6269	0.0000	0.0000	0.0000	20.6626	0.1512	-150.1613	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
874	@SINOC19	-298.0736	-0.0000	0.0077	-0.0000	0.2350	0.1919	-0.0000	0.0000	0.0000	1.0000	0.0002	0.0000	-52	-52.0000	5.7322	38.3177	5070457.0000	28.7035	688520.SH	SHA	CHN	CN	True	-1	2026-07-17	2026-07-17	3904	0.2400	22378.4452	GS	connect	availability	0	1.3114	1.3040	0.3040	-0.2763	1132.3413	1.0000	CN	100	39955270.6934	-298.0736	298.0736	0.0000	0.0000	0.0000	82.3595	0.2763	-390.9057	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
875	@HUBEI17	8.5643	0.0000	0.0077	0.0002	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	11	11.0000	0.7786	5.3041	12961704.0000	10.1569	000553.ZK	SHE	CHN	CN	True	1	2026-07-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2480	1.2507	0.2507	0.0042	271.2013	1.0000	CN	100	39955270.6934	8.5643	8.5643	0.0000	0.0000	0.0000	0.0357	0.0042	10.6886	0.0000	0.0000	0.0000	0.0000	NaN	NaN
876	@WUHAN37	-2914.1060	-0.0003	0.0077	-0.0000	0.2725	2.1756	-0.0003	0.0000	0.0003	1.0000	0.0003	0.0000	-75	-75.0000	38.8547	261.8757	18143625.0000	701.9524	300567.ZK	SHE	CHN	CN	True	-1	2026-07-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.4847	1.4393	0.4393	-0.1264	10869.4922	1.0000	CN	100	39955270.6934	-2914.1060	2914.1060	0.0000	0.0000	0.0000	368.2364	0.1264	-4326.6200	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
877	@SPPOW1	-38.6361	-0.0000	0.0077	-0.0000	0.1750	0.0185	-0.0000	0.0000	0.0000	1.0000	0.0099	0.0000	-56	-56.0000	0.6899	4.6838	107563190.0000	74.4304	600795.SH	SHA	CHN	CN	True	-1	2026-07-17	2026-07-17	1512828	0.1750	1043745.8811	GS	connect	availability	0	0.3700	0.5234	-0.4766	-0.0144	6029.6137	1.0000	CN	100	39955270.6934	-38.6361	38.6361	0.0000	0.0000	0.0000	0.5547	0.0144	-14.2947	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
878	@BANKO37	-39.0069	-0.0000	0.0077	-0.0000	0.2725	0.0291	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-39	-39.0000	1.0002	6.7795	162597690.0000	162.8547	601328.SH	SHA	CHN	CN	True	-1	2026-07-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.0666	0.2915	-0.7085	-0.0620	53361.3856	1.0000	CN	100	39955270.6934	-39.0069	39.0069	0.0000	0.0000	0.0000	2.4172	0.0620	-2.5991	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
879	@BEIJI309	-540.0411	-0.0001	0.0077	-0.0000	0.2150	0.3181	-0.0001	0.0000	0.0001	1.0000	0.0003	0.0000	-43	-43.0000	12.5591	84.6075	1079828.0000	13.4975	688198.SH	SHA	CHN	CN	True	-1	2026-07-17	2026-07-17	1950	0.1900	24490.2339	GS	connect	availability	0	0.7366	0.8496	-0.1504	-0.1326	1522.3928	1.0000	CN	100	39955270.6934	-540.0411	540.0411	0.0000	0.0000	0.0000	71.6233	0.1326	-397.7901	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
880	@CSPAP1	59.0725	0.0000	0.0077	0.0013	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0032	0.0000	55	55.0000	1.0740	7.2651	16829336.0000	18.0633	002511.ZK	SHE	CHN	CN	True	1	2026-07-17	2026-07-17	308184	0.1425	331003.7082	GS	connect	availability	0	0.9884	0.9754	-0.0246	-0.0565	690.8143	1.0000	CN	100	39955270.6934	59.0725	59.0725	0.0000	0.0000	0.0000	-3.3381	0.0565	58.3868	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
881	@WEICH5	-253.9919	-0.0000	0.0077	-0.0000	0.2725	0.1896	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-67	-67.0000	3.7909	25.8107	88929750.0000	339.1058	000338.ZK	SHE	CHN	CN	True	-1	2026-07-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.3810	1.3286	0.3286	0.0224	20056.9159	1.0000	CN	100	39955270.6934	-253.9919	253.9919	0.0000	0.0000	0.0000	-5.6851	0.0224	-350.7650	0.0000	0.0000	0.0000	0.0000	NaN	NaN
882	@WUXIA4	129067.6377	0.0123	0.0077	2.7405	0.0000	-0.0000	0.0123	0.0123	0.0000	1.0000	0.0000	0.0000	6879	6879.0000	18.7626	127.7487	83702188.0000	1579.7256	603259.SH	SHA	CHN	CN	True	1	2026-07-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.1599	1.1859	0.1859	-0.0021	44084.8113	1.0000	CN	100	39955270.6934	129067.6377	129067.6377	0.0000	0.0000	0.0000	-275.7088	0.0021	149705.5645	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
883	@SBUSI1	210.7168	0.0000	0.0077	0.0045	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0044	0.0000	85	85.0000	2.4790	16.8506	21145286.0000	52.6402	600741.SH	SHA	CHN	CN	True	1	2026-07-17	2026-07-17	187922	0.1225	465862.6441	GS	connect	availability	0	0.6532	0.8232	-0.1768	0.0053	3282.5814	1.0000	CN	100	39955270.6934	210.7168	210.7168	0.0000	0.0000	0.0000	1.1162	0.0053	137.6428	0.0000	0.0000	0.0000	0.0000	NaN	NaN
884	@TANGS6	55.1412	0.0000	0.0077	0.0012	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0020	0.0000	86	86.0000	0.6412	4.3403	27615387.0000	17.7076	601000.SH	SHA	CHN	CN	True	1	2026-07-17	2026-07-17	330993	0.1875	212225.1697	GS	connect	availability	0	0.3976	0.5486	-0.4514	0.0549	1709.8067	1.0000	CN	100	39955270.6934	55.1412	55.1412	0.0000	0.0000	0.0000	3.0251	0.0549	21.9233	0.0000	0.0000	0.0000	0.0000	NaN	NaN
885	@SHAND195	-170.4601	-0.0000	0.0077	-0.0000	0.2569	0.1200	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-53	-53.0000	3.2162	21.7241	8217023.0000	26.3721	688136.SH	SHA	CHN	CN	True	-1	2026-07-17	2026-07-17	380	0.1925	1222.1667	GS	connect	availability	0	1.3158	1.2257	0.2257	-0.2126	331.3112	1.0000	CN	100	39955270.6934	-170.4601	170.4601	0.0000	0.0000	0.0000	36.2479	0.2126	-224.2995	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
886	@DONGG14	183.4890	0.0000	0.0077	0.0039	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0008	0.0000	27	27.0000	6.7959	46.7680	9931727.0000	68.6218	002993.ZK	SHE	CHN	CN	True	1	2026-07-17	2026-07-17	12524	0.1400	85111.6914	GS	connect	availability	0	1.7651	1.6413	0.6413	0.0522	1125.5620	1.0000	CN	100	39955270.6934	183.4890	183.4890	0.0000	0.0000	0.0000	9.5756	0.0522	323.8719	0.0000	0.0000	0.0000	0.0000	NaN	NaN
887	@BANKO546	8.8243	0.0000	0.0077	0.0002	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	11	11.0000	0.8022	5.4425	44847821.0000	36.0602	601997.SH	SHA	CHN	CN	True	1	2026-07-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.4640	0.5769	-0.4231	-0.0965	2405.0924	1.0000	CN	100	39955270.6934	8.8243	8.8243	0.0000	0.0000	0.0000	-0.8513	0.0965	4.0947	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
888	@CHONG91	97.1162	0.0000	0.0077	0.0021	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	99	99.0000	0.9810	6.6429	39557692.0000	38.8219	601077.SH	SHA	CHN	CN	True	1	2026-07-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.0532	0.2872	-0.7128	-0.0581	5291.9838	1.0000	CN	100	39955270.6934	97.1162	97.1162	0.0000	0.0000	0.0000	-5.6430	0.0581	5.1713	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
889	@JIANG196	117.0252	0.0000	0.0077	0.0025	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0025	0.0000	84	84.0000	1.3932	9.4644	4412109.0000	6.1692	603299.SH	SHA	CHN	CN	True	1	2026-07-17	2026-07-17	185194	0.1975	258004.3059	GS	connect	availability	0	0.7599	0.9094	-0.0906	-0.1027	651.7639	1.0000	CN	100	39955270.6934	117.0252	117.0252	0.0000	0.0000	0.0000	-12.0179	0.1027	88.9254	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
890	@JINAN3	87.4010	0.0000	0.0077	0.0019	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	87	87.0000	1.0046	6.8088	68320375.0000	68.7241	000617.ZK	SHE	CHN	CN	True	1	2026-07-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.8960	0.8778	-0.1222	-0.0134	2921.0810	1.0000	CN	100	39955270.6934	87.4010	87.4010	0.0000	0.0000	0.0000	-1.1737	0.0134	78.3098	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
891	@MIDEA6	-1003.0435	-0.0001	0.0077	-0.0000	0.1275	0.3504	-0.0001	0.0000	0.0001	1.0000	0.7626	0.0000	-83	-83.0000	12.0849	82.3042	36238235.0000	440.6334	000333.ZK	SHE	CHN	CN	True	-1	2026-07-17	2026-07-17	6624465	0.1275	80055738.0199	GS	connect	availability	0	0.3072	0.5208	-0.4792	-0.0319	58057.9362	1.0000	CN	100	39955270.6934	-1003.0435	1003.0435	0.0000	0.0000	0.0000	32.0270	0.0319	-308.1704	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
892	@SPRIN57	-329.2341	-0.0000	0.0077	-0.0000	0.1725	0.1556	-0.0000	0.0000	0.0000	1.0000	0.0178	0.0000	-49	-49.0000	6.7191	45.5695	5022391.0000	33.8122	601021.SH	SHA	CHN	CN	True	-1	2026-07-17	2026-07-17	277913	0.1775	1867315.1078	GS	connect	availability	0	0.8074	0.8349	-0.1651	-0.0637	3155.2725	1.0000	CN	100	39955270.6934	-329.2341	329.2341	0.0000	0.0000	0.0000	20.9594	0.0637	-265.8311	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
893	@YANTA4	-585.7582	-0.0001	0.0077	-0.0000	0.0175	0.0281	-0.0001	0.0000	0.0001	1.0000	0.0002	0.0000	-58	-58.0000	10.0993	69.0273	35740516.0000	364.4769	600309.SH	SHA	CHN	CN	True	-1	2026-07-17	2026-07-17	1459	0.0175	14734.8488	GS	connect	availability	0	1.0993	1.1371	0.1371	0.0625	18336.9946	1.0000	CN	100	39955270.6934	-585.7582	585.7582	0.0000	0.0000	0.0000	-36.5836	0.0625	-643.9224	0.0000	0.0000	0.0000	0.0000	NaN	NaN
894	@FICON2	67.8998	0.0000	0.0077	0.0014	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0006	0.0000	12	12.0000	5.6583	38.6727	3340090.0000	19.0832	605305.SH	SHA	CHN	CN	True	1	2026-07-17	2026-07-17	11029	0.1925	62405.5603	GS	connect	availability	0	1.3032	1.3180	0.3180	0.0005	1130.3549	1.0000	CN	100	39955270.6934	67.8998	67.8998	0.0000	0.0000	0.0000	0.0344	0.0005	88.4877	0.0000	0.0000	0.0000	0.0000	NaN	NaN
895	@SHAND11	196.4307	0.0000	0.0077	0.0042	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	60	60.0000	3.2738	22.4471	10269653.0000	34.0568	000880.ZK	SHE	CHN	CN	True	1	2026-07-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.4513	1.4217	0.4217	-0.0031	744.0990	1.0000	CN	100	39955270.6934	196.4307	196.4307	0.0000	0.0000	0.0000	-0.6137	0.0031	285.0878	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
896	@HUAXI2	-83.8317	-0.0000	0.0077	-0.0000	0.1225	0.0281	-0.0000	0.0000	0.0000	1.0000	0.0811	0.0000	-82	-82.0000	1.0223	6.9424	56304747.0000	57.7488	600015.SH	SHA	CHN	CN	True	-1	2026-07-17	2026-07-17	8327306	0.0975	8513319.9467	GS	connect	availability	0	0.1158	0.3295	-0.6705	-0.1136	7809.8080	1.0000	CN	100	39955270.6934	-83.8317	83.8317	0.0000	0.0000	0.0000	9.5232	0.1136	-9.7047	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
897	@SEMIC19	-100.8510	-0.0000	0.0077	-0.0000	0.0975	0.0269	-0.0000	0.0000	0.0000	1.0000	0.0151	0.0000	-92	-92.0000	1.0962	7.6635	220631880.0000	249.7950	688469.SH	SHA	CHN	CN	True	-1	2026-07-17	2026-07-17	1441754	0.1075	1580459.6295	GS	connect	availability	0	1.4172	1.4266	0.4266	-0.0584	6340.5158	1.0000	CN	100	39955270.6934	-100.8510	100.8510	0.0000	0.0000	0.0000	5.8938	0.0584	-142.9262	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
898	@YUNEN1	-169.6726	-0.0000	0.0077	-0.0000	0.2725	0.1267	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-37	-37.0000	4.5857	31.0822	1372331.0000	6.3017	688348.SH	SHA	CHN	CN	True	-1	2026-07-17	2026-07-17	166	0.1925	761.2338	GS	connect	availability	0	1.4637	1.4662	0.4662	-0.1246	616.3178	1.0000	CN	100	39955270.6934	-169.6726	169.6726	0.0000	0.0000	0.0000	21.1380	0.1246	-248.3424	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
899	@SHAAN3	-37.2769	-0.0000	0.0077	-0.0000	0.1725	0.0176	-0.0000	0.0000	0.0000	1.0000	0.0003	0.0000	-83	-83.0000	0.4491	3.0185	12350891.0000	5.5078	600217.SH	SHA	CHN	CN	True	-1	2026-07-17	2026-07-17	63120	0.1825	28348.4230	GS	connect	availability	0	1.0239	1.0631	0.0631	-0.1790	506.2495	1.0000	CN	100	39955270.6934	-37.2769	37.2769	0.0000	0.0000	0.0000	6.6733	0.1790	-38.1663	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
900	@JIANG24	-802.3624	-0.0001	0.0077	-0.0000	0.2725	0.5990	-0.0001	0.0000	0.0001	1.0000	0.0001	0.0000	-97	-97.0000	8.2718	56.3912	122008380.0000	1016.4578	600276.SH	SHA	CHN	CN	True	-1	2026-07-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.6559	0.7535	-0.2465	-0.0638	32187.0694	1.0000	CN	100	39955270.6934	-802.3624	802.3624	0.0000	0.0000	0.0000	51.2188	0.0638	-526.2379	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
901	@ARCTE1	-72.6731	-0.0000	0.0077	-0.0000	0.2075	0.0413	-0.0000	0.0000	0.0000	1.0000	0.0001	0.0000	-19	-19.0000	3.8249	25.7379	3352251.0000	12.7467	688408.SH	SHA	CHN	CN	True	-1	2026-07-17	2026-07-17	2628	0.2100	10051.8441	GS	connect	availability	0	1.4917	1.4390	0.4390	-0.1373	837.9057	1.0000	CN	100	39955270.6934	-72.6731	72.6731	0.0000	0.0000	0.0000	9.9752	0.1373	-108.4079	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
902	@SZHIX1	6930.6134	0.0007	0.0077	0.1472	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	0.0000	0.0000	9753	9753.0000	0.7106	4.8204	23541329.0000	16.7650	600517.SH	SHA	CHN	CN	True	1	2026-07-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2751	1.2980	0.2980	0.0713	1097.1714	1.0000	CN	100	39955270.6934	6930.6134	6930.6134	0.0000	0.0000	0.0000	494.0864	0.0713	8837.0101	0.0000	0.0000	0.0000	0.0000	NaN	NaN
903	@CHINA639	-4.3435	-0.0000	0.0077	-0.0000	0.2725	0.0032	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-3	-3.0000	1.4478	9.8376	127222630.0000	184.9021	601939.SH	SHA	CHN	CN	True	-1	2026-07-17	2026-07-17	3060	0.1050	4430.3276	GS	connect	availability	0	-0.1627	0.1314	-0.8686	-0.0278	30669.2492	1.0000	CN	100	39955270.6934	-4.3435	4.3435	0.0000	0.0000	0.0000	0.1206	0.0278	0.7067	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
904	@HANGZ21	2.3401	0.0000	0.0077	0.0000	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0026	0.0000	1	1.0000	2.3401	16.1525	20968208.0000	50.0368	002534.ZK	SHE	CHN	CN	True	1	2026-07-17	2026-07-17	115368	0.1550	269978.3255	GS	connect	availability	0	1.7049	1.5992	0.5992	-0.0199	665.1124	1.0000	CN	100	39955270.6934	2.3401	2.3401	0.0000	0.0000	0.0000	-0.0466	0.0199	3.9896	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
905	@IMONG12	-15.3823	-0.0000	0.0077	-0.0000	0.2725	0.0115	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-4	-4.0000	3.8456	26.0293	59565204.0000	229.0569	600887.SH	SHA	CHN	CN	True	-1	2026-07-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.3670	0.5141	-0.4859	-0.0594	22135.4914	1.0000	CN	100	39955270.6934	-15.3823	15.3823	0.0000	0.0000	0.0000	0.9141	0.0594	-5.6457	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
906	@FAREA26	-56.5536	-0.0000	0.0077	-0.0000	0.2125	0.0329	-0.0000	0.0000	0.0000	1.0000	0.0003	0.0000	-22	-22.0000	2.5706	17.3545	25379360.0000	65.0701	000681.ZK	SHE	CHN	CN	True	-1	2026-07-17	2026-07-17	10469	0.2125	26911.7927	GS	connect	availability	0	1.0956	1.1110	0.1110	-0.0856	1800.9165	1.0000	CN	100	39955270.6934	-56.5536	56.5536	0.0000	0.0000	0.0000	4.8386	0.0856	-61.9622	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
907	@LUSTE3	-604.3938	-0.0001	0.0077	-0.0000	0.2725	0.4512	-0.0001	0.0000	0.0001	1.0000	0.0001	0.0000	-86	-86.0000	7.0278	48.9985	11793473.0000	85.3715	688400.SH	SHA	CHN	CN	True	-1	2026-07-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.9465	1.7635	0.7635	-0.0208	3367.9521	1.0000	CN	100	39955270.6934	-604.3938	604.3938	0.0000	0.0000	0.0000	12.5776	0.0208	-1176.4452	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
908	@XTCNE1	-396.5607	-0.0000	0.0077	-0.0000	0.0800	0.0869	-0.0000	0.0000	0.0000	1.0000	0.0296	0.0000	-58	-58.0000	6.8373	46.7531	8566629.0000	59.1710	688778.SH	SHA	CHN	CN	True	-1	2026-07-17	2026-07-17	454065	0.0900	3104557.4351	GS	connect	availability	0	2.2916	1.9793	0.9793	0.0276	1345.7733	1.0000	CN	100	39955270.6934	-396.5607	396.5607	0.0000	0.0000	0.0000	-10.9599	0.0276	-908.7499	0.0000	0.0000	0.0000	0.0000	NaN	NaN
909	@KBCCO2	-485.2796	-0.0000	0.0077	-0.0000	0.1575	0.2094	-0.0000	0.0000	0.0000	1.0000	0.0144	0.0000	-93	-93.0000	5.2181	36.7576	12597665.0000	68.4109	688598.SH	SHA	CHN	CN	True	-1	2026-07-17	2026-07-17	289698	0.1550	1511661.7391	GS	connect	availability	0	2.2033	1.9481	0.9481	-0.1449	1083.1291	1.0000	CN	100	39955270.6934	-485.2796	485.2796	0.0000	0.0000	0.0000	70.3084	0.1449	-1069.2227	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
910	@BEIJI113	-6.1104	-0.0000	0.0077	-0.0000	0.2100	0.0035	-0.0000	0.0000	0.0000	1.0000	0.0003	0.0000	-8	-8.0000	0.7638	5.1483	17254094.0000	13.1233	300271.ZK	SHE	CHN	CN	True	-1	2026-07-17	2026-07-17	37889	0.1500	28939.5668	GS	connect	availability	0	1.6817	1.5680	0.5680	-0.1944	589.0932	1.0000	CN	100	39955270.6934	-6.1104	6.1104	0.0000	0.0000	0.0000	1.1877	0.1944	-10.2759	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
911	@GUANG301	-288.1471	-0.0000	0.0077	-0.0000	0.1625	0.1283	-0.0000	0.0000	0.0000	1.0000	0.0037	0.0000	-77	-77.0000	3.7422	25.5430	28848086.0000	108.8622	300687.ZK	SHE	CHN	CN	True	-1	2026-07-17	2026-07-17	102821	0.1625	384773.6988	GS	connect	availability	0	1.9000	1.7205	0.7205	-0.1888	1528.3458	1.0000	CN	100	39955270.6934	-288.1471	288.1471	0.0000	0.0000	0.0000	54.4079	0.1888	-547.4733	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
912	@QINGD8	-224.5006	-0.0000	0.0077	-0.0000	0.1025	0.0630	-0.0000	0.0000	0.0000	1.0000	0.0413	0.0000	-58	-58.0000	3.8707	26.4867	12431008.0000	48.6432	600060.SH	SHA	CHN	CN	True	-1	2026-07-17	2026-07-17	1119195	0.1025	4332068.6841	GS	connect	availability	0	0.4691	0.7159	-0.2841	0.0200	2677.1131	1.0000	CN	100	39955270.6934	-224.5006	224.5006	0.0000	0.0000	0.0000	-4.4913	0.0200	-105.3121	0.0000	0.0000	0.0000	0.0000	NaN	NaN
913	@XINJI12	41.7327	0.0000	0.0077	0.0009	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0074	0.0000	88	88.0000	0.4742	3.2032	57337461.0000	27.1338	600339.SH	SHA	CHN	CN	True	1	2026-07-17	2026-07-17	1641586	0.1575	778497.1309	GS	connect	availability	0	0.5016	0.6747	-0.3253	-0.0312	741.3623	1.0000	CN	100	39955270.6934	41.7327	41.7327	0.0000	0.0000	0.0000	-1.3018	0.0312	20.9350	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
914	@GUANG25	-18.0298	-0.0000	0.0077	-0.0000	0.2725	0.0135	-0.0000	0.0000	0.0000	1.0000	0.0004	0.0000	-54	-54.0000	0.3339	2.2347	100653380.0000	33.2304	600252.SH	SHA	CHN	CN	True	-1	2026-07-17	2026-07-17	116551	0.0950	38914.6234	GS	connect	availability	0	0.9059	0.9404	-0.0596	-0.1964	776.0952	1.0000	CN	100	39955270.6934	-18.0298	18.0298	0.0000	0.0000	0.0000	3.5409	0.1964	-16.3325	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
915	@YIHAI5	343.0919	0.0000	0.0077	0.0073	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0116	0.0000	91	91.0000	3.7702	25.4399	12855145.0000	48.3149	300999.ZK	SHE	CHN	CN	True	1	2026-07-17	2026-07-17	323070	0.1775	1218051.6870	GS	connect	availability	0	0.9423	0.9230	-0.0770	-0.0229	2044.0705	1.0000	CN	100	39955270.6934	343.0919	343.0919	0.0000	0.0000	0.0000	-7.8717	0.0229	323.2844	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
916	@SHAND16	157589.1678	0.0150	0.0077	3.3461	0.0000	-0.0000	0.0150	0.0148	-0.0002	1.0000	0.0004	-500.0000	40885	40385.0000	3.8544	25.9814	3742252.0000	14.3643	000915.ZK	SHE	CHN	CN	True	1	2026-07-17	2026-07-17	11109	0.1900	42819.0795	GS	connect	availability	0	0.6618	0.7695	-0.2305	0.0732	704.5107	1.0000	CN	100	39955270.6934	155661.9430	155661.9430	-1927.2247	1927.2247	-1.0000	11393.0097	0.0732	103021.9809	-1275.4981	-141.0550	0.0000	0.0000	NaN	NaN
917	@ACROB2	380.8770	0.0000	0.0077	0.0081	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0004	0.0000	48	48.0000	7.9349	53.3908	7645535.0000	60.3063	301080.ZK	SHE	CHN	CN	True	1	2026-07-17	2026-07-17	5021	0.1925	39841.3239	GS	connect	availability	0	1.6408	1.4549	0.4549	-0.1244	1224.0811	1.0000	CN	100	39955270.6934	380.8770	380.8770	0.0000	0.0000	0.0000	-47.3893	0.1244	624.9601	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
918	@ANHUI27	152.4820	0.0000	0.0077	0.0032	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0018	0.0000	61	61.0000	2.4997	16.8814	3802048.0000	9.4823	600012.SH	SHA	CHN	CN	True	1	2026-07-17	2026-07-17	75856	0.1625	189617.5810	GS	connect	availability	0	-0.0350	0.2307	-0.7693	0.0332	611.8677	1.0000	CN	100	39955270.6934	152.4820	152.4820	0.0000	0.0000	0.0000	5.0612	0.0332	-5.3338	-0.0000	0.0000	0.0000	0.0000	NaN	NaN
919	@CHONG53	5.2299	0.0000	0.0077	0.0001	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0029	0.0000	2	2.0000	2.6149	17.4736	7153789.0000	18.4674	603100.SH	SHA	CHN	CN	True	1	2026-07-17	2026-07-17	115253	0.1250	301379.5377	GS	connect	availability	0	0.9043	1.0388	0.0388	-0.0044	617.2816	1.0000	CN	100	39955270.6934	5.2299	5.2299	0.0000	0.0000	0.0000	-0.0229	0.0044	4.7296	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
920	@HAINA27	-15.6335	-0.0000	0.0077	-0.0000	0.1150	0.0049	-0.0000	0.0000	0.0000	1.0000	0.0065	0.0000	-22	-22.0000	0.7106	4.8629	44640758.0000	32.0712	601118.SH	SHA	CHN	CN	True	-1	2026-07-17	2026-07-17	959230	0.1250	681641.7852	GS	connect	availability	0	1.4454	1.3835	0.3835	-0.0851	1094.7669	1.0000	CN	100	39955270.6934	-15.6335	15.6335	0.0000	0.0000	0.0000	1.3298	0.0851	-22.5974	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
921	@SAILU1	-87.5399	-0.0000	0.0077	-0.0000	0.0975	0.0234	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-43	-43.0000	2.0358	13.6577	75347375.0000	152.0317	601058.SH	SHA	CHN	CN	True	-1	2026-07-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.7373	0.8814	-0.1186	-0.1006	5555.9802	1.0000	CN	100	39955270.6934	-87.5399	87.5399	0.0000	0.0000	0.0000	8.8067	0.1006	-64.5464	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
922	@CHINA115	-37.4468	-0.0000	0.0077	-0.0000	0.1350	0.0139	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-71	-71.0000	0.5274	3.5723	145341820.0000	76.7056	600115.SH	SHA	CHN	CN	True	-1	2026-07-17	2026-07-17	6774	0.1450	3572.7424	GS	connect	availability	0	1.0197	0.9820	-0.0180	-0.1155	4220.2735	1.0000	CN	100	39955270.6934	-37.4468	37.4468	0.0000	0.0000	0.0000	4.3267	0.1155	-38.1856	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
923	@SHANG26	14.9805	0.0000	0.0077	0.0003	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	5	5.0000	2.9961	20.2920	4039288.0000	12.1093	600835.SH	SHA	CHN	CN	True	1	2026-07-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5536	1.4931	0.4931	0.0430	942.3832	1.0000	CN	100	39955270.6934	14.9805	14.9805	0.0000	0.0000	0.0000	0.6442	0.0430	23.2731	0.0000	0.0000	0.0000	0.0000	NaN	NaN
924	@SHENZ421	-5608.0843	-0.0005	0.0077	-0.0000	0.1575	2.4199	-0.0005	0.0000	0.0005	1.0000	0.0212	0.0000	-65	-65.0000	86.2782	592.8870	5630289.0000	493.1635	688627.SH	SHA	CHN	CN	True	-1	2026-07-17	2026-07-17	25180	0.1575	2172485.5860	GS	connect	availability	0	1.7048	1.5946	0.5946	-0.0620	8121.2096	1.0000	CN	100	39955270.6934	-5608.0843	5608.0843	0.0000	0.0000	0.0000	347.9309	0.0620	-9560.5453	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
925	@BEIJI411	-85.4066	-0.0000	0.0077	-0.0000	0.2175	0.0509	-0.0000	0.0000	0.0000	1.0000	0.0001	0.0000	-41	-41.0000	2.0831	14.1527	2668121.0000	5.5787	688562.SH	SHA	CHN	CN	True	-1	2026-07-17	2026-07-17	2319	0.1950	4830.6795	GS	connect	availability	0	1.6554	1.5491	0.5491	-0.1646	524.9380	1.0000	CN	100	39955270.6934	-85.4066	85.4066	0.0000	0.0000	0.0000	14.0614	0.1646	-141.3833	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
926	@CHENG97	-234.5114	-0.0000	0.0077	-0.0000	0.2400	0.1542	-0.0000	0.0000	0.0000	1.0000	0.0029	0.0000	-48	-48.0000	4.8857	35.2546	16708805.0000	87.0261	688319.SH	SHA	CHN	CN	True	-1	2026-07-17	2026-07-17	61002	0.2400	298034.6129	GS	connect	availability	0	1.2530	1.1834	0.1834	-0.1633	1564.7445	1.0000	CN	100	39955270.6934	-234.5114	234.5114	0.0000	0.0000	0.0000	38.2894	0.1633	-293.8374	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
927	@JINGJ2	-60.8926	-0.0000	0.0077	-0.0000	0.1850	0.0309	-0.0000	0.0000	0.0000	1.0000	0.0039	0.0000	-33	-33.0000	1.8452	12.4889	6294223.0000	11.6133	603279.SH	SHA	CHN	CN	True	-1	2026-07-17	2026-07-17	223028	0.1600	411538.2050	GS	connect	availability	0	1.3674	1.3630	0.3630	0.0912	755.1144	1.0000	CN	100	39955270.6934	-60.8926	60.8926	0.0000	0.0000	0.0000	-5.5520	0.0912	-83.2634	0.0000	0.0000	0.0000	0.0000	NaN	NaN
928	@XINJI67	144.7229	0.0000	0.0077	0.0031	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	62	62.0000	2.3342	15.8106	7952399.0000	18.5753	688303.SH	SHA	CHN	CN	True	1	2026-07-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.1734	1.2126	0.2126	-0.1945	1452.1530	1.0000	CN	100	39955270.6934	144.7229	144.7229	0.0000	0.0000	0.0000	-28.1466	0.1945	169.8199	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
929	@BANKO1909	107.4430	0.0000	0.0077	0.0023	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	69	69.0000	1.5571	10.5590	15647329.0000	24.4091	601963.SH	SHA	CHN	CN	True	1	2026-07-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.0440	0.2878	-0.7122	-0.1360	1083.6123	1.0000	CN	100	39955270.6934	107.4430	107.4430	0.0000	0.0000	0.0000	-14.6077	0.1360	4.7240	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
930	@WUXIS3	79.8000	0.0000	0.0077	0.0017	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0085	0.0000	39	39.0000	2.0462	13.9070	10085153.0000	20.7207	603185.SH	SHA	CHN	CN	True	1	2026-07-17	2026-07-17	437596	0.1600	895388.4317	GS	connect	availability	0	1.5597	1.4830	0.4830	-0.0886	1397.6797	1.0000	CN	100	39955270.6934	79.8000	79.8000	0.0000	0.0000	0.0000	-7.0726	0.0886	124.4640	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
931	@ZHEJI149	34123.5068	0.0032	0.0077	0.7245	0.0000	-0.0000	0.0033	0.0033	0.0000	1.0000	0.0030	0.0000	8956	8956.0000	3.8101	25.5456	26607739.0000	100.4182	300357.ZK	SHE	CHN	CN	True	1	2026-07-17	2026-07-17	82863	0.1575	315718.6408	GS	connect	availability	0	1.2226	1.1620	0.1620	-0.0127	1216.9025	1.0000	CN	100	39955270.6934	34123.5068	34123.5068	0.0000	0.0000	0.0000	-434.2479	0.0127	41719.6989	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
932	@NINGB93	-143.4346	-0.0000	0.0077	-0.0000	0.2725	0.1071	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-82	-82.0000	1.7492	11.8607	4023268.0000	7.0498	605555.SH	SHA	CHN	CN	True	-1	2026-07-17	2026-07-17	1077	0.1475	1883.8910	GS	connect	availability	0	1.6892	1.5007	0.5007	-0.1317	677.3878	1.0000	CN	100	39955270.6934	-143.4346	143.4346	0.0000	0.0000	0.0000	18.8966	0.1317	-242.2949	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
933	@SHENZ231	-78.8013	-0.0000	0.0077	-0.0000	0.1625	0.0351	-0.0000	0.0000	0.0000	1.0000	0.0038	0.0000	-13	-13.0000	6.0616	41.6742	30809598.0000	189.6888	300602.ZK	SHE	CHN	CN	True	-1	2026-07-17	2026-07-17	64809	0.1625	392848.5527	GS	connect	availability	0	2.1563	1.9336	0.9336	-0.0435	3554.8077	1.0000	CN	100	39955270.6934	-78.8013	78.8013	0.0000	0.0000	0.0000	3.4288	0.0435	-169.9224	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
934	@WENZH4	-174.9527	-0.0000	0.0077	-0.0000	0.2025	0.0971	-0.0000	0.0000	0.0000	1.0000	0.0002	0.0000	-17	-17.0000	10.2913	70.4908	11231817.0000	116.9690	002897.ZK	SHE	CHN	CN	True	-1	2026-07-17	2026-07-17	2171	0.2025	22342.4940	GS	connect	availability	0	1.6837	1.6078	0.6078	-0.0398	1237.0809	1.0000	CN	100	39955270.6934	-174.9527	174.9527	0.0000	0.0000	0.0000	6.9599	0.0398	-294.5684	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
935	@ANHUI33	135.0461	0.0000	0.0077	0.0029	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	55	55.0000	2.4554	16.5920	3026883.0000	7.4196	600990.SH	SHA	CHN	CN	True	1	2026-07-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5922	1.4825	0.4825	-0.0694	379.3549	1.0000	CN	100	39955270.6934	135.0461	135.0461	0.0000	0.0000	0.0000	-9.3691	0.0694	215.0203	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
936	@HUALA4	253.7525	0.0000	0.0077	0.0054	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0001	0.0000	95	95.0000	2.6711	17.8306	9139496.0000	24.0756	301207.ZK	SHE	CHN	CN	True	1	2026-07-17	2026-07-17	2139	0.2250	5713.4389	GS	connect	availability	0	1.2241	1.1612	0.1612	-0.0447	385.2941	1.0000	CN	100	39955270.6934	253.7525	253.7525	0.0000	0.0000	0.0000	-11.3473	0.0447	310.6077	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
937	@QILUB1	-76.9945	-0.0000	0.0077	-0.0000	0.2725	0.0575	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-86	-86.0000	0.8953	6.1105	49155622.0000	44.3750	601665.SH	SHA	CHN	CN	True	-1	2026-07-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.3673	0.5079	-0.4921	-0.1236	4407.5511	1.0000	CN	100	39955270.6934	-76.9945	76.9945	0.0000	0.0000	0.0000	9.5148	0.1236	-28.2808	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
938	@SHANT2	-151.5187	-0.0000	0.0077	-0.0000	0.1450	0.0602	-0.0000	0.0000	0.0000	1.0000	0.0046	0.0000	-40	-40.0000	3.7880	25.9521	16327110.0000	62.5994	000534.ZK	SHE	CHN	CN	True	-1	2026-07-17	2026-07-17	126216	0.1425	478102.2243	GS	connect	availability	0	1.4738	1.3230	0.3230	-0.1696	1447.6153	1.0000	CN	100	39955270.6934	-151.5187	151.5187	0.0000	0.0000	0.0000	25.6949	0.1696	-223.3141	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
939	@CHINA427	56.2434	0.0000	0.0077	0.0012	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	45	45.0000	1.2499	8.4019	23490926.0000	29.1586	002051.ZK	SHE	CHN	CN	True	1	2026-07-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0379	1.0499	0.0499	-0.0373	567.1814	1.0000	CN	100	39955270.6934	56.2434	56.2434	0.0000	0.0000	0.0000	-2.0959	0.0373	58.3728	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
940	@FOXCO3	3807.9398	0.0004	0.0077	0.0809	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	0.0000	0.0000	409	409.0000	9.3104	63.4335	98286750.0000	921.0899	601138.SH	SHA	CHN	CN	True	1	2026-07-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8230	1.6944	0.6944	0.1252	42493.8263	1.0000	CN	100	39955270.6934	3807.9398	3807.9398	0.0000	0.0000	0.0000	476.8865	0.1252	6941.8122	0.0000	0.0000	0.0000	0.0000	NaN	NaN
941	@GOKEM1	-2019.9298	-0.0002	0.0077	-0.0000	0.0975	0.5396	-0.0002	0.0000	0.0002	1.0000	0.0020	0.0000	-75	-75.0000	26.9324	190.7365	15454461.0000	435.4878	300672.ZK	SHE	CHN	CN	True	-1	2026-07-17	2026-07-17	6993	0.0975	188338.2590	GS	connect	availability	0	2.1135	1.9171	0.9171	-0.0602	4268.3754	1.0000	CN	100	39955270.6934	-2019.9298	2019.9298	0.0000	0.0000	0.0000	121.6152	0.0602	-4269.0675	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
942	@GUANG46	-87.0110	-0.0000	0.0077	-0.0000	0.2725	0.0650	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-72	-72.0000	1.2085	8.1787	24763731.0000	29.9219	000528.ZK	SHE	CHN	CN	True	-1	2026-07-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0115	1.1092	0.1092	0.0154	1821.9377	1.0000	CN	100	39955270.6934	-87.0110	87.0110	0.0000	0.0000	0.0000	-1.3408	0.0154	-88.0139	0.0000	0.0000	0.0000	0.0000	NaN	NaN
943	@GUIZH14	39.4309	0.0000	0.0077	0.0008	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	85	85.0000	0.4639	3.1042	44096961.0000	20.2231	002390.ZK	SHE	CHN	CN	True	1	2026-07-17	2026-07-17	4690	0.1850	2175.6592	GS	connect	availability	0	1.0019	1.0071	0.0071	-0.0516	568.0960	1.0000	CN	100	39955270.6934	39.4309	39.4309	0.0000	0.0000	0.0000	-2.0331	0.0516	39.5077	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
944	@HANSL1	-1501.2116	-0.0001	0.0077	-0.0000	0.0550	0.2262	-0.0001	0.0000	0.0001	1.0000	0.2463	0.0000	-94	-94.0000	15.9703	110.8602	42971262.0000	703.7884	002008.ZK	SHE	CHN	CN	True	-1	2026-07-17	2026-07-17	1618298	0.0550	25844763.4960	GS	connect	availability	0	2.0439	1.8293	0.8293	0.0613	13976.6459	1.0000	CN	100	39955270.6934	-1501.2116	1501.2116	0.0000	0.0000	0.0000	-91.9729	0.0613	-3068.3240	0.0000	0.0000	0.0000	0.0000	NaN	NaN
945	@HMTXI1	-820.0863	-0.0001	0.0077	-0.0000	0.1525	0.3426	-0.0001	0.0000	0.0001	1.0000	0.0228	0.0000	-70	-70.0000	11.7155	79.3862	10192000.0000	119.5344	603306.SH	SHA	CHN	CN	True	-1	2026-07-17	2026-07-17	203909	0.1525	2388899.8040	GS	connect	availability	0	1.7287	1.5785	0.5785	-0.0601	3242.5791	1.0000	CN	100	39955270.6934	-820.0863	820.0863	0.0000	0.0000	0.0000	49.2706	0.0601	-1417.6462	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
946	@SICHU13	40.0736	0.0000	0.0077	0.0009	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0195	0.0000	25	25.0000	1.6029	10.8820	43236125.0000	69.5094	000810.ZK	SHE	CHN	CN	True	1	2026-07-17	2026-07-17	1274997	0.1600	2043747.6560	GS	connect	availability	0	1.7263	1.6392	0.6392	-0.0620	903.4121	1.0000	CN	100	39955270.6934	40.0736	40.0736	0.0000	0.0000	0.0000	-2.4863	0.0620	69.1797	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
947	@SINOT45	63.4943	0.0000	0.0077	0.0013	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0005	0.0000	78	78.0000	0.8140	5.5091	10751727.0000	8.7508	601598.SH	SHA	CHN	CN	True	1	2026-07-17	2026-07-17	58146	0.1875	47332.5385	GS	connect	availability	0	0.6111	0.7191	-0.2809	0.0569	839.6662	1.0000	CN	100	39955270.6934	63.4943	63.4943	0.0000	0.0000	0.0000	3.6119	0.0569	38.8018	0.0000	0.0000	0.0000	0.0000	NaN	NaN
948	@SUNGR5	953.8235	0.0001	0.0077	0.0203	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0075	0.0000	61	61.0000	15.6365	107.7928	62478680.0000	994.9700	300274.ZK	SHE	CHN	CN	True	1	2026-07-17	2026-07-17	50030	0.0925	782291.5962	GS	connect	availability	0	1.3358	1.3178	0.3178	0.0349	32417.6669	1.0000	CN	100	39955270.6934	953.8235	953.8235	0.0000	0.0000	0.0000	33.2901	0.0349	1274.1491	0.0000	0.0000	0.0000	0.0000	NaN	NaN
949	@BOETE2	-51.8408	-0.0000	0.0077	-0.0000	0.1175	0.0167	-0.0000	0.0000	0.0000	1.0000	0.0154	0.0000	-58	-58.0000	0.8938	6.1732	2607656000.0000	2378.2032	000725.ZK	SHE	CHN	CN	True	-1	2026-07-17	2026-07-17	1810696	0.1275	1618412.6412	GS	connect	availability	0	0.6498	0.8728	-0.1272	0.0110	28917.1437	1.0000	CN	100	39955270.6934	-51.8408	51.8408	0.0000	0.0000	0.0000	-0.5679	0.0110	-33.6877	0.0000	0.0000	0.0000	0.0000	NaN	NaN
950	@BOZHO1	655.5312	0.0001	0.0077	0.0139	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0264	0.0000	92	92.0000	7.1253	49.1228	5205535.0000	37.7778	688097.SH	SHA	CHN	CN	True	1	2026-07-17	2026-07-17	389289	0.1625	2773816.2551	GS	connect	availability	0	1.7942	1.6618	0.6618	0.0261	1495.7832	1.0000	CN	100	39955270.6934	655.5312	655.5312	0.0000	0.0000	0.0000	17.1334	0.0261	1176.1789	0.0000	0.0000	0.0000	0.0000	NaN	NaN
951	@HANGZ80	-296.0762	-0.0000	0.0077	-0.0000	0.1875	0.1521	-0.0000	0.0000	0.0000	1.0000	0.0005	0.0000	-41	-41.0000	7.2214	50.6554	58686161.0000	439.1873	605358.SH	SHA	CHN	CN	True	-1	2026-07-17	2026-07-17	6150	0.1875	44411.4229	GS	connect	availability	0	1.3904	1.4094	0.4094	-0.0412	5297.5202	1.0000	CN	100	39955270.6934	-296.0762	296.0762	0.0000	0.0000	0.0000	12.2093	0.0412	-411.6722	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
952	@ORBBE1	-1658.6220	-0.0002	0.0077	-0.0000	0.1625	0.7384	-0.0002	0.0000	0.0002	1.0000	0.0075	0.0000	-98	-98.0000	16.9247	115.0225	12323723.0000	209.4176	688322.SH	SHA	CHN	CN	True	-1	2026-07-17	2026-07-17	45646	0.1725	772545.4903	GS	connect	availability	0	1.3633	1.3777	0.3777	-0.1573	6008.9144	1.0000	CN	100	39955270.6934	-1658.6220	1658.6220	0.0000	0.0000	0.0000	260.9004	0.1573	-2261.2108	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
953	@SHANG375	-81.3468	-0.0000	0.0077	-0.0000	0.1300	0.0290	-0.0000	0.0000	0.0000	1.0000	0.0099	0.0000	-69	-69.0000	1.1789	8.0006	19459782.0000	23.0011	601825.SH	SHA	CHN	CN	True	-1	2026-07-17	2026-07-17	882939	0.1175	1040930.8999	GS	connect	availability	0	-0.0299	0.2279	-0.7721	-0.0813	7504.3374	1.0000	CN	100	39955270.6934	-81.3468	81.3468	0.0000	0.0000	0.0000	6.6123	0.0813	2.4336	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
954	@SHANG387	-697.8963	-0.0001	0.0077	-0.0000	0.1875	0.3585	-0.0001	0.0000	0.0001	1.0000	0.0127	0.0000	-81	-81.0000	8.6160	60.6102	13097532.0000	117.2799	301099.ZK	SHE	CHN	CN	True	-1	2026-07-17	2026-07-17	154454	0.1875	1330776.3240	GS	connect	availability	0	1.8543	1.7397	0.7397	-0.1132	1627.7830	1.0000	CN	100	39955270.6934	-697.8963	697.8963	0.0000	0.0000	0.0000	79.0272	0.1132	-1294.1103	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
955	@SUZHO2	146.3140	0.0000	0.0077	0.0031	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0018	0.0000	97	97.0000	1.5084	10.4794	61322532.0000	94.9390	002079.ZK	SHE	CHN	CN	True	1	2026-07-17	2026-07-17	123204	0.1825	185839.8830	GS	connect	availability	0	1.4394	1.4027	0.4027	-0.0081	1082.5714	1.0000	CN	100	39955270.6934	146.3140	146.3140	0.0000	0.0000	0.0000	-1.1789	0.0081	210.5993	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
956	@AMOIS1	20.9993	0.0000	0.0077	0.0004	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0006	0.0000	23	23.0000	0.9130	6.1411	20931594.0000	18.9905	600057.SH	SHA	CHN	CN	True	1	2026-07-17	2026-07-17	65031	0.1500	59374.1310	GS	connect	availability	0	0.8522	0.8871	-0.1129	-0.0336	1010.9024	1.0000	CN	100	39955270.6934	20.9993	20.9993	0.0000	0.0000	0.0000	-0.7065	0.0336	17.8946	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
957	@GUANG344	122.6096	0.0000	0.0077	0.0026	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0014	0.0000	48	48.0000	2.5544	17.2756	5483981.0000	13.9964	002967.ZK	SHE	CHN	CN	True	1	2026-07-17	2026-07-17	58092	0.1200	148388.2462	GS	connect	availability	0	1.2580	1.2273	0.2273	0.0111	960.1581	1.0000	CN	100	39955270.6934	122.6096	122.6096	0.0000	0.0000	0.0000	1.3561	0.0111	154.2375	0.0000	0.0000	0.0000	0.0000	NaN	NaN
958	@HANGC1	318.1243	0.0000	0.0077	0.0068	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0017	0.0000	82	82.0000	3.8796	25.9268	8212414.0000	31.4563	603298.SH	SHA	CHN	CN	True	1	2026-07-17	2026-07-17	46020	0.1875	178537.5555	GS	connect	availability	0	1.3816	1.3707	0.3707	0.0474	1930.9701	1.0000	CN	100	39955270.6934	318.1243	318.1243	0.0000	0.0000	0.0000	15.0825	0.0474	439.5354	0.0000	0.0000	0.0000	0.0000	NaN	NaN
959	@HUBEI15	155693.5914	0.0148	0.0077	3.3058	0.0000	-0.0000	0.0148	0.0147	-0.0001	1.0000	0.0003	-300.0000	40147	39847.0000	3.8781	26.0399	8729828.0000	33.5841	600566.SH	SHA	CHN	CN	True	1	2026-07-17	2026-07-17	8049	0.1900	31214.7288	GS	connect	availability	0	0.5430	0.6858	-0.3142	0.0133	1572.8041	1.0000	CN	100	39955270.6934	154530.1650	154530.1650	-1163.4263	1163.4263	-1.0000	2050.1052	0.0133	83916.7985	-631.7926	-15.4348	0.0000	0.0000	NaN	NaN
960	@JIANG44	169.1467	0.0000	0.0077	0.0036	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0005	0.0000	84	84.0000	2.0137	13.4216	20537891.0000	40.7238	600557.SH	SHA	CHN	CN	True	1	2026-07-17	2026-07-17	25344	0.1625	51033.9729	GS	connect	availability	0	1.0193	1.0197	0.0197	-0.1078	718.2292	1.0000	CN	100	39955270.6934	169.1467	169.1467	0.0000	0.0000	0.0000	-18.2385	0.1078	172.4163	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
961	@MINGY7	17904.6424	0.0017	0.0077	0.3802	0.0000	-0.0000	0.0017	0.0017	0.0000	1.0000	0.0021	0.0000	4021	4021.0000	4.4528	30.1268	5491426.0000	24.4414	301101.ZK	SHE	CHN	CN	True	1	2026-07-17	2026-07-17	50278	0.1425	223877.0483	GS	connect	availability	0	1.6766	1.5064	0.5064	0.0692	403.7804	1.0000	CN	100	39955270.6934	17904.6424	17904.6424	0.0000	0.0000	0.0000	1239.8422	0.0692	30019.2615	0.0000	0.0000	0.0000	0.0000	NaN	NaN
962	@SHENN1	-376.4331	-0.0000	0.0077	-0.0000	0.1225	0.1263	-0.0000	0.0000	0.0000	1.0000	0.0007	0.0000	-7	-7.0000	53.7762	371.3933	12247114.0000	671.9797	002916.ZK	SHE	CHN	CN	True	-1	2026-07-17	2026-07-17	1265	0.1325	68026.8310	GS	connect	availability	0	1.8539	1.7283	0.7283	0.0103	36630.5177	1.0000	CN	100	39955270.6934	-376.4331	376.4331	0.0000	0.0000	0.0000	-3.8807	0.0103	-697.8864	0.0000	0.0000	0.0000	0.0000	NaN	NaN
963	@SHONG1	162.3877	0.0000	0.0077	0.0034	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	81	81.0000	2.0048	13.7071	31411934.0000	63.6105	600629.SH	SHA	CHN	CN	True	1	2026-07-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.3487	1.2669	0.2669	-0.0963	1129.5056	1.0000	CN	100	39955270.6934	162.3877	162.3877	0.0000	0.0000	0.0000	-15.6394	0.0963	219.0191	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
964	@SZHEN2	25.9825	0.0000	0.0077	0.0006	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0027	0.0000	43	43.0000	0.6042	4.0945	37353399.0000	22.5954	600320.SH	SHA	CHN	CN	True	1	2026-07-17	2026-07-17	475526	0.1150	287333.2781	GS	connect	availability	0	1.1827	1.2331	0.2331	0.0856	1080.0912	1.0000	CN	100	39955270.6934	25.9825	25.9825	0.0000	0.0000	0.0000	2.2242	0.0856	30.7302	0.0000	0.0000	0.0000	0.0000	NaN	NaN
965	@ZHEJI135	89.6304	0.0000	0.0077	0.0019	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	63	63.0000	1.4227	9.6300	15130262.0000	21.5259	002632.ZK	SHE	CHN	CN	True	1	2026-07-17	2026-07-17	1653	0.2425	2351.7301	GS	connect	availability	0	1.7196	1.5819	0.5819	-0.0157	533.1719	1.0000	CN	100	39955270.6934	89.6304	89.6304	0.0000	0.0000	0.0000	-1.4051	0.0157	154.1257	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
966	@ZHONG38	60.0328	0.0000	0.0077	0.0013	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	45	45.0000	1.3341	8.9807	18483024.0000	24.5229	002423.ZK	SHE	CHN	CN	True	1	2026-07-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0899	1.0736	0.0736	0.0094	1137.3134	1.0000	CN	100	39955270.6934	60.0328	60.0328	0.0000	0.0000	0.0000	0.5653	0.0094	65.4307	0.0000	0.0000	0.0000	0.0000	NaN	NaN
967	@BANKO41	-175.6057	-0.0000	0.0077	-0.0000	0.2725	0.1311	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-38	-38.0000	4.6212	31.2961	40559625.0000	187.5307	002142.ZK	SHE	CHN	CN	True	-1	2026-07-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.5311	0.6179	-0.3821	-0.0658	21666.7396	1.0000	CN	100	39955270.6934	-175.6057	175.6057	0.0000	0.0000	0.0000	11.5557	0.0658	-93.2571	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
968	@DAJIN2	6.0498	0.0000	0.0077	0.0001	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	1	1.0000	6.0498	41.4762	16779133.0000	102.8151	002487.ZK	SHE	CHN	CN	True	1	2026-07-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2251	1.2472	0.2472	0.0159	2353.5426	1.0000	CN	100	39955270.6934	6.0498	6.0498	0.0000	0.0000	0.0000	0.0963	0.0159	7.4117	0.0000	0.0000	0.0000	0.0000	NaN	NaN
969	@JIANG259	21718.5106	0.0021	0.0077	0.4611	0.0000	-0.0000	0.0021	0.0021	0.0000	1.0000	0.0020	0.0000	10216	10216.0000	2.1259	14.3999	9164656.0000	19.4968	300641.ZK	SHE	CHN	CN	True	1	2026-07-17	2026-07-17	100618	0.2125	213906.9205	GS	connect	availability	0	1.0419	1.1081	0.1081	0.0638	513.9451	1.0000	CN	100	39955270.6934	21718.5106	21718.5106	0.0000	0.0000	0.0000	1386.0282	0.0638	22628.5329	0.0000	0.0000	0.0000	0.0000	NaN	NaN
970	@JIANG33	485.2530	0.0000	0.0077	0.0103	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	78	78.0000	6.2212	42.4010	49067551.0000	307.3681	600362.SH	SHA	CHN	CN	True	1	2026-07-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.0566	1.8503	0.8503	0.0077	5422.4150	1.0000	CN	100	39955270.6934	485.2530	485.2530	0.0000	0.0000	0.0000	3.7391	0.0077	997.9921	0.0000	0.0000	0.0000	0.0000	NaN	NaN
971	@JLMAG1	224.0826	0.0000	0.0077	0.0048	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0001	0.0000	57	57.0000	3.9313	26.5845	17382700.0000	68.2707	300748.ZK	SHE	CHN	CN	True	1	2026-07-17	2026-07-17	2736	0.1850	10755.9634	GS	connect	availability	0	1.8610	1.6757	0.6757	-0.0176	2690.9382	1.0000	CN	100	39955270.6934	224.0826	224.0826	0.0000	0.0000	0.0000	-3.9543	0.0176	417.0116	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
972	@SICHU25	-145.0242	-0.0000	0.0077	-0.0000	0.1450	0.0576	-0.0000	0.0000	0.0000	1.0000	0.0068	0.0000	-92	-92.0000	1.5764	10.8164	49838524.0000	79.6409	600331.SH	SHA	CHN	CN	True	-1	2026-07-17	2026-07-17	451904	0.1500	712359.0997	GS	connect	availability	0	1.8273	1.6528	0.6528	-0.1347	2456.8116	1.0000	CN	100	39955270.6934	-145.0242	145.0242	0.0000	0.0000	0.0000	19.5327	0.1347	-265.0053	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
973	@STARL2	-55.0999	-0.0000	0.0077	-0.0000	0.1975	0.0298	-0.0000	0.0000	0.0000	1.0000	0.0025	0.0000	-74	-74.0000	0.7446	4.9804	32173063.0000	23.6725	600866.SH	SHA	CHN	CN	True	-1	2026-07-17	2026-07-17	352674	0.1975	262598.5422	GS	connect	availability	0	1.1354	1.0634	0.0634	-0.1107	692.7876	1.0000	CN	100	39955270.6934	-55.0999	55.0999	0.0000	0.0000	0.0000	6.0987	0.1107	-62.5621	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
974	@BEIJI17	-14.7737	-0.0000	0.0077	-0.0000	0.1225	0.0050	-0.0000	0.0000	0.0000	1.0000	0.0039	0.0000	-10	-10.0000	1.4774	9.9142	21230879.0000	31.0967	600859.SH	SHA	CHN	CN	True	-1	2026-07-17	2026-07-17	274283	0.1225	405216.5939	GS	connect	availability	0	0.9745	0.9727	-0.0273	-0.0361	1112.5075	1.0000	CN	100	39955270.6934	-14.7737	14.7737	0.0000	0.0000	0.0000	0.5331	0.0361	-14.3969	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
975	@HENAN28	-108.7372	-0.0000	0.0077	-0.0000	0.1775	0.0529	-0.0000	-0.0000	0.0000	1.0000	0.0000	0.0000	-47	-47.0000	2.3136	15.5744	15624458.0000	35.9505	002601.ZK	SHE	CHN	CN	True	-1	2026-07-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0854	1.1314	0.1314	-0.0126	5516.0923	1.0000	CN	100	39955270.6934	-108.7372	108.7372	0.0000	0.0000	0.0000	1.3744	0.0126	-118.0237	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
976	@JIANG342	-2281.0338	-0.0002	0.0077	-0.0000	0.1000	0.6249	-0.0002	0.0000	0.0002	1.0000	0.2955	0.0000	-93	-93.0000	24.5272	173.3778	14007489.0000	358.7915	605376.SH	SHA	CHN	CN	True	-1	2026-07-17	2026-07-17	1264016	0.1000	31002829.9197	GS	connect	availability	0	1.6851	1.6082	0.6082	-0.1037	4491.4291	1.0000	CN	100	39955270.6934	-2281.0338	2281.0338	0.0000	0.0000	0.0000	236.5888	0.1037	-3843.8327	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
977	@MILKY5	-928.6137	-0.0001	0.0077	-0.0000	0.1725	0.4389	-0.0001	0.0000	0.0001	1.0000	0.0048	0.0000	-97	-97.0000	9.5733	66.9644	6366227.0000	62.9817	603713.SH	SHA	CHN	CN	True	-1	2026-07-17	2026-07-17	51615	0.1600	494127.8078	GS	connect	availability	0	1.2535	1.1686	0.1686	-0.1647	1527.9677	1.0000	CN	100	39955270.6934	-928.6137	928.6137	0.0000	0.0000	0.0000	152.9221	0.1647	-1164.0477	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
978	@MONTA67	-405.4914	-0.0000	0.0077	-0.0000	0.2725	0.3027	-0.0000	0.0000	0.0000	1.0000	0.2587	0.0000	-13	-13.0000	31.1916	220.4904	116007940.0000	3778.9031	688008.SH	SHA	CHN	CN	True	-1	2026-07-17	2026-07-17	870547	0.0925	27153794.2096	GS	connect	availability	0	2.1192	1.9139	0.9139	0.0191	35707.0902	1.0000	CN	100	39955270.6934	-405.4914	405.4914	0.0000	0.0000	0.0000	-7.7292	0.0191	-859.2972	0.0000	0.0000	0.0000	0.0000	NaN	NaN
979	@RAYTR1	-98103.8926	-0.0093	0.0077	-0.0000	0.0175	4.7036	-0.0093	-0.0093	0.0000	1.0000	0.1443	0.0000	-4887	-4887.0000	20.0745	138.5711	10697602.0000	219.0017	688002.SH	SHA	CHN	CN	True	-1	2026-07-17	2026-07-17	705709	0.0275	14166728.0479	GS	connect	availability	0	1.7178	1.6371	0.6371	-0.0478	9434.0286	1.0000	CN	100	39955270.6934	-98103.8926	98103.8926	0.0000	0.0000	0.0000	4693.4256	0.0478	-168518.8697	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
980	@SHAAN36	-340.4459	-0.0000	0.0077	-0.0000	0.1575	0.1469	-0.0000	0.0000	0.0000	1.0000	0.0031	0.0000	-47	-47.0000	7.2435	49.9526	7589020.0000	56.0057	688150.SH	SHA	CHN	CN	True	-1	2026-07-17	2026-07-17	44099	0.1575	319432.3942	GS	connect	availability	0	1.7358	1.6565	0.6565	-0.0448	2915.0684	1.0000	CN	100	39955270.6934	-340.4459	340.4459	0.0000	0.0000	0.0000	15.2409	0.0448	-590.9352	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
981	@SINOM16	-20.8634	-0.0000	0.0077	-0.0000	0.1875	0.0107	-0.0000	0.0000	0.0000	1.0000	0.0016	0.0000	-46	-46.0000	0.4536	3.0801	58254200.0000	26.5082	601399.SH	SHA	CHN	CN	True	-1	2026-07-17	2026-07-17	366534	0.1875	166242.0670	GS	connect	availability	0	1.2593	1.2849	0.2849	0.0353	1439.5566	1.0000	CN	100	39955270.6934	-20.8634	20.8634	0.0000	0.0000	0.0000	-0.7358	0.0353	-26.2740	0.0000	0.0000	0.0000	0.0000	NaN	NaN
982	@SUZHO27	-319.3993	-0.0000	0.0077	-0.0000	0.2050	0.1794	-0.0000	0.0000	0.0000	1.0000	0.0061	0.0000	-29	-29.0000	11.0138	77.7979	8157672.0000	93.7610	603800.SH	SHA	CHN	CN	True	-1	2026-07-17	2026-07-17	57626	0.1900	634679.5085	GS	connect	availability	0	1.4787	1.4408	0.4408	-0.1285	1214.1580	1.0000	CN	100	39955270.6934	-319.3993	319.3993	0.0000	0.0000	0.0000	41.0580	0.1285	-472.2984	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
983	@WINDE12	148.6615	0.0000	0.0077	0.0032	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	93	93.0000	1.5985	10.8252	12279993.0000	19.6391	300772.ZK	SHE	CHN	CN	True	1	2026-07-17	2026-07-17	2563	0.1375	4096.9833	GS	connect	availability	0	1.3389	1.3322	0.3322	-0.0408	666.6258	1.0000	CN	100	39955270.6934	148.6615	148.6615	0.0000	0.0000	0.0000	-6.0714	0.0408	199.0400	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
984	@ZHEJI368	-765.0573	-0.0001	0.0077	-0.0000	0.1600	0.3354	-0.0001	0.0000	0.0001	1.0000	0.0186	0.0000	-74	-74.0000	10.3386	71.5607	7841270.0000	82.8990	688127.SH	SHA	CHN	CN	True	-1	2026-07-17	2026-07-17	187847	0.1600	1942077.2806	GS	connect	availability	0	1.7440	1.6480	0.6480	-0.0287	4196.4189	1.0000	CN	100	39955270.6934	-765.0573	765.0573	0.0000	0.0000	0.0000	21.9817	0.0287	-1334.2927	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
985	@ACTIO29	509.0534	0.0000	0.0077	0.0108	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0024	0.0000	84	84.0000	6.0602	42.0213	7829551.0000	48.6065	688049.SH	SHA	CHN	CN	True	1	2026-07-17	2026-07-17	41053	0.2100	248787.7194	GS	connect	availability	0	2.0917	1.9059	0.9059	-0.0244	817.3888	1.0000	CN	100	39955270.6934	509.0534	509.0534	0.0000	0.0000	0.0000	-12.4098	0.0244	1064.7799	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
986	@ARROW57	-11.2930	-0.0000	0.0077	-0.0000	0.2150	0.0067	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-12	-12.0000	0.9411	6.2924	6678500.0000	6.2085	001322.ZK	SHE	CHN	CN	True	-1	2026-07-17	2026-07-17	275	0.1900	258.7977	GS	connect	availability	0	0.8421	0.9083	-0.0917	-0.0999	382.2757	0.9948	CN	100	39955270.6934	-11.2930	11.2930	0.0000	0.0000	0.0000	1.1280	0.0999	-9.5098	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
987	@BEIJI87	-77.8469	-0.0000	0.0077	-0.0000	0.2275	0.0485	-0.0000	0.0000	0.0000	1.0000	0.0003	0.0000	-79	-79.0000	0.9854	6.6731	12106583.0000	11.9354	002383.ZK	SHE	CHN	CN	True	-1	2026-07-17	2026-07-17	32697	0.2375	32219.7435	GS	connect	availability	0	1.3812	1.3975	0.3975	-0.0413	583.6430	1.0000	CN	100	39955270.6934	-77.8469	77.8469	0.0000	0.0000	0.0000	3.2157	0.0413	-107.5197	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
988	@CANSI4	-422.4235	-0.0000	0.0077	-0.0000	0.2400	0.2778	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-54	-54.0000	7.8227	52.8726	2780873.0000	21.7220	688185.SH	SHA	CHN	CN	True	-1	2026-07-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.4421	1.3158	0.3158	-0.3035	894.6999	1.0000	CN	100	39955270.6934	-422.4235	422.4235	0.0000	0.0000	0.0000	128.2009	0.3035	-609.1816	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
989	@FUYAO1	-649.8936	-0.0001	0.0077	-0.0000	0.2725	0.4852	-0.0001	0.0000	0.0001	1.0000	0.0001	0.0000	-83	-83.0000	7.8300	52.9681	13130969.0000	102.7542	600660.SH	SHA	CHN	CN	True	-1	2026-07-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.5476	0.7459	-0.2541	-0.0392	11292.0991	1.0000	CN	100	39955270.6934	-649.8936	649.8936	0.0000	0.0000	0.0000	25.4483	0.0392	-355.9056	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
990	@GBITS1	106.6068	0.0000	0.0077	0.0023	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	2	2.0000	53.3034	361.3462	2179915.0000	116.3728	603444.SH	SHA	CHN	CN	True	1	2026-07-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9669	1.0613	0.0613	-0.0354	3840.0356	1.0000	CN	100	39955270.6934	106.6068	106.6068	0.0000	0.0000	0.0000	-3.7724	0.0354	103.0778	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
991	@GUANG107	-141.1048	-0.0000	0.0077	-0.0000	0.2241	0.0866	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-79	-79.0000	1.7861	12.3012	22832262.0000	41.4939	002169.ZK	SHE	CHN	CN	True	-1	2026-07-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.1188	1.1890	0.1890	-0.0739	1132.3934	1.0000	CN	100	39955270.6934	-141.1048	141.1048	0.0000	0.0000	0.0000	10.4287	0.0739	-157.8692	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
992	@JIANG9	-427.6164	-0.0000	0.0077	-0.0000	0.1575	0.1845	-0.0000	0.0000	0.0000	1.0000	0.0139	0.0000	-65	-65.0000	6.5787	45.3152	80843375.0000	541.2235	600105.SH	SHA	CHN	CN	True	-1	2026-07-17	2026-07-17	221006	0.1325	1453935.2987	GS	connect	availability	0	1.7911	1.6533	0.6533	-0.0516	7309.7149	1.0000	CN	100	39955270.6934	-427.6164	427.6164	0.0000	0.0000	0.0000	22.0709	0.0516	-765.9184	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
993	@JIANG92	-253.5161	-0.0000	0.0077	-0.0000	0.2725	0.1893	-0.0000	0.0000	0.0000	1.0000	0.0084	0.0000	-11	-11.0000	23.0469	161.5383	32934473.0000	785.9855	002409.ZK	SHE	CHN	CN	True	-1	2026-07-17	2026-07-17	37933	0.1900	874238.8865	GS	connect	availability	0	1.3867	1.3426	0.3426	-0.0295	10968.6680	1.0000	CN	100	39955270.6934	-253.5161	253.5161	0.0000	0.0000	0.0000	7.4809	0.0295	-351.5481	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
994	@MICRO254	-195.8988	-0.0000	0.0077	-0.0000	0.1875	0.1006	-0.0000	0.0000	0.0000	1.0000	0.0028	0.0000	-17	-17.0000	11.5235	77.7232	2253585.0000	25.8769	688029.SH	SHA	CHN	CN	True	-1	2026-07-17	2026-07-17	24882	0.1625	286726.7547	GS	connect	availability	0	1.2352	1.1989	0.1989	-0.0635	1255.4984	1.0000	CN	100	39955270.6934	-195.8988	195.8988	0.0000	0.0000	0.0000	12.4333	0.0635	-241.9818	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
995	@RUIDA1	33.5067	0.0000	0.0077	0.0007	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0031	0.0000	12	12.0000	2.7922	18.8903	4998551.0000	13.9499	002961.ZK	SHE	CHN	CN	True	1	2026-07-17	2026-07-17	116289	0.1825	324704.7434	GS	connect	availability	0	1.6984	1.5511	0.5511	-0.0049	386.1942	1.0000	CN	100	39955270.6934	33.5067	33.5067	0.0000	0.0000	0.0000	-0.1637	0.0049	56.9083	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
996	@SHANG53	-447.3467	-0.0000	0.0077	-0.0000	0.2725	0.3340	-0.0000	-0.0000	0.0000	0.0000	0.0000	0.0000	-20	-20.0000	22.3673	152.7757	11464801.0000	258.7671	002028.ZK	SHE	CHN	CN	True	-1	2026-07-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.8951	1.0218	0.0218	NaN	17504.0773	0.0000	CN	100	39955270.6934	-447.3467	447.3467	0.0000	0.0000	0.0000	NaN	NaN	-400.4289	0.0000	NaN	0.0000	0.0000	NaN	NaN
997	@SICHU138	-1262.0407	-0.0001	0.0077	-0.0000	0.1900	0.6570	-0.0001	0.0000	0.0001	1.0000	0.0117	0.0000	-50	-50.0000	25.2408	170.3021	22175602.0000	557.9352	688629.SH	SHA	CHN	CN	True	-1	2026-07-17	2026-07-17	47994	0.1900	1211407.5792	GS	connect	availability	0	1.9532	1.7903	0.7903	-0.0738	7564.2471	1.0000	CN	100	39955270.6934	-1262.0407	1262.0407	0.0000	0.0000	0.0000	93.1129	0.0738	-2464.9648	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
998	@SICHU20	-134.8437	-0.0000	0.0077	-0.0000	0.2725	0.1007	-0.0000	0.0000	0.0000	1.0000	0.0089	0.0000	-59	-59.0000	2.2855	15.5139	50418012.0000	115.5567	600674.SH	SHA	CHN	CN	True	-1	2026-07-17	2026-07-17	407376	0.1650	931052.3747	GS	connect	availability	0	-0.0102	0.2592	-0.7408	-0.1264	4456.3394	1.0000	CN	100	39955270.6934	-134.8437	134.8437	0.0000	0.0000	0.0000	17.0492	0.1264	1.3765	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
999	@TIANN5	295.9372	0.0000	0.0077	0.0063	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0062	0.0000	94	94.0000	3.1483	21.4436	2404745.0000	7.6182	688819.SH	SHA	CHN	CN	True	1	2026-07-17	2026-07-17	206948	0.1450	651527.8331	GS	connect	availability	0	1.2857	1.3058	0.3058	0.0589	550.8777	1.0000	CN	100	39955270.6934	295.9372	295.9372	0.0000	0.0000	0.0000	17.4392	0.0589	380.4919	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1000	@WUJIA1	-114.0232	-0.0000	0.0077	-0.0000	0.2725	0.0851	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-68	-68.0000	1.6768	11.3807	24238778.0000	40.7538	000301.ZK	SHE	CHN	CN	True	-1	2026-07-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9623	1.0465	0.0465	-0.0428	3436.5950	1.0000	CN	100	39955270.6934	-114.0232	114.0232	0.0000	0.0000	0.0000	4.8807	0.0428	-109.7275	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1001	@XIANS4	-156.7191	-0.0000	0.0077	-0.0000	0.1875	0.0805	-0.0000	0.0000	0.0000	1.0000	0.0057	0.0000	-13	-13.0000	12.0553	84.6386	10073286.0000	125.9586	301031.ZK	SHE	CHN	CN	True	-1	2026-07-17	2026-07-17	49243	0.1975	593639.8274	GS	connect	availability	0	1.3563	1.3547	0.3547	-0.0501	1673.8398	1.0000	CN	100	39955270.6934	-156.7191	156.7191	0.0000	0.0000	0.0000	7.8478	0.0501	-212.5535	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1002	@XINXI2	-66.9927	-0.0000	0.0077	-0.0000	0.2425	0.0445	-0.0000	0.0000	0.0000	1.0000	0.0002	0.0000	-82	-82.0000	0.8170	5.6729	63678344.0000	53.3685	000949.ZK	SHE	CHN	CN	True	-1	2026-07-17	2026-07-17	20696	0.2425	16908.2968	GS	connect	availability	0	1.4636	1.3489	0.3489	-0.0866	988.1721	1.0000	CN	100	39955270.6934	-66.9927	66.9927	0.0000	0.0000	0.0000	5.8005	0.0866	-98.0485	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1003	@ZHEJI188	608.9839	0.0001	0.0077	0.0129	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0013	0.0000	81	81.0000	7.5183	51.2175	4768902.0000	36.0849	603338.SH	SHA	CHN	CN	True	1	2026-07-17	2026-07-17	18243	0.1650	137156.7039	GS	connect	availability	0	1.2500	1.2751	0.2751	0.0470	3388.1278	1.0000	CN	100	39955270.6934	608.9839	608.9839	0.0000	0.0000	0.0000	28.6329	0.0470	761.2450	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1004	@ZHEJI404	20.0154	0.0000	0.0077	0.0004	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0020	0.0000	4	4.0000	5.0038	33.2665	1307394.0000	6.4254	301004.ZK	SHE	CHN	CN	True	1	2026-07-17	2026-07-17	41321	0.1900	206763.7020	GS	connect	availability	0	1.2713	1.2187	0.2187	-0.0049	321.0202	0.9996	CN	100	39955270.6934	20.0154	20.0154	0.0000	0.0000	0.0000	-0.0986	0.0049	25.4453	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1005	@CHENG41	44.5205	0.0000	0.0077	0.0009	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0006	0.0000	41	41.0000	1.0859	7.3597	7451000.0000	8.1015	002651.ZK	SHE	CHN	CN	True	1	2026-07-17	2026-07-17	54749	0.1275	59450.0035	GS	connect	availability	0	1.5488	1.4896	0.4896	-0.0288	1122.1977	1.0000	CN	100	39955270.6934	44.5205	44.5205	0.0000	0.0000	0.0000	-1.2825	0.0288	68.9520	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1006	@CHENG42	67186.9762	0.0064	0.0077	1.4266	0.0000	-0.0000	0.0064	0.0064	0.0000	1.0000	0.0021	0.0000	96967	96967.0000	0.6929	4.6659	18147122.0000	12.5093	002697.ZK	SHE	CHN	CN	True	1	2026-07-17	2026-07-17	314064	0.1900	217610.2231	GS	connect	availability	0	0.6303	0.6908	-0.3092	0.0421	725.5891	1.0000	CN	100	39955270.6934	67186.9762	67186.9762	0.0000	0.0000	0.0000	2827.3878	0.0421	42346.4729	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1007	@DATON3	-257.7000	-0.0000	0.0077	-0.0000	0.1800	0.1271	-0.0000	0.0000	0.0000	1.0000	0.0001	0.0000	-96	-96.0000	2.6844	18.2951	20602833.0000	55.6865	601001.SH	SHA	CHN	CN	True	-1	2026-07-17	2026-07-17	1960	0.1850	5261.3756	GS	connect	availability	0	0.3875	0.5269	-0.4731	-0.0071	1931.9207	1.0000	CN	100	39955270.6934	-257.7000	257.7000	0.0000	0.0000	0.0000	1.8266	0.0071	-99.8519	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1008	@HENGD5	34.3872	0.0000	0.0077	0.0007	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0082	0.0000	11	11.0000	3.1261	21.7062	3833564.0000	12.2935	603303.SH	SHA	CHN	CN	True	1	2026-07-17	2026-07-17	275395	0.1800	860914.7077	GS	connect	availability	0	0.9679	1.0814	0.0814	0.0538	372.7451	0.9688	CN	100	39955270.6934	34.3872	34.3872	0.0000	0.0000	0.0000	1.8495	0.0538	33.2845	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1009	@HUALI15	396.9256	0.0000	0.0077	0.0084	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0138	0.0000	83	83.0000	4.7822	32.0531	3635547.0000	17.2158	300979.ZK	SHE	CHN	CN	True	1	2026-07-17	2026-07-17	302200	0.1225	1445191.6263	GS	connect	availability	0	0.7948	0.8800	-0.1200	0.0293	1004.5564	1.0000	CN	100	39955270.6934	396.9256	396.9256	0.0000	0.0000	0.0000	11.6212	0.0293	315.4741	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1010	@HUAXI18	12.4911	0.0000	0.0077	0.0003	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0054	0.0000	5	5.0000	2.4982	16.6700	9965891.0000	24.5437	301267.ZK	SHE	CHN	CN	True	1	2026-07-17	2026-07-17	225673	0.1625	563782.5679	GS	connect	availability	0	1.4524	1.3158	0.3158	-0.0805	1343.0473	1.0000	CN	100	39955270.6934	12.4911	12.4911	0.0000	0.0000	0.0000	-1.0058	0.0805	18.1422	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1011	@JACKS26	86.8913	0.0000	0.0077	0.0018	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0037	0.0000	15	15.0000	5.7928	38.7700	4676067.0000	26.7834	603337.SH	SHA	CHN	CN	True	1	2026-07-17	2026-07-17	66783	0.1200	386857.6372	GS	connect	availability	0	1.3347	1.3400	0.3400	-0.0187	1186.6868	1.0000	CN	100	39955270.6934	86.8913	86.8913	0.0000	0.0000	0.0000	-1.6210	0.0187	115.9698	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1012	@MOTIC1	14.5018	0.0000	0.0077	0.0003	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0003	0.0000	8	8.0000	1.8127	12.2997	4126395.0000	7.4981	300341.ZK	SHE	CHN	CN	True	1	2026-07-17	2026-07-17	18914	0.1100	34285.9600	GS	connect	availability	0	1.6746	1.5771	0.5771	-0.0045	450.2039	1.0000	CN	100	39955270.6934	14.5018	14.5018	0.0000	0.0000	0.0000	-0.0659	0.0045	24.2853	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1013	@NANJI69	24.6425	0.0000	0.0077	0.0005	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0128	0.0000	15	15.0000	1.6428	11.1019	5400559.0000	8.8578	300856.ZK	SHE	CHN	CN	True	1	2026-07-17	2026-07-17	815153	0.1525	1339159.3233	GS	connect	availability	0	1.2316	1.2393	0.2393	-0.1179	375.1076	1.0000	CN	100	39955270.6934	24.6425	24.6425	0.0000	0.0000	0.0000	-2.9065	0.1179	30.3508	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1014	@POCOH1	-1031.5714	-0.0001	0.0077	-0.0000	0.1600	0.4522	-0.0001	0.0000	0.0001	1.0000	0.0080	0.0000	-95	-95.0000	10.8586	75.5571	14019122.0000	156.4892	300811.ZK	SHE	CHN	CN	True	-1	2026-07-17	2026-07-17	76376	0.1600	829339.9370	GS	connect	availability	0	1.9399	1.7836	0.7836	-0.0307	3443.9223	1.0000	CN	100	39955270.6934	-1031.5714	1031.5714	0.0000	0.0000	0.0000	31.7044	0.0307	-2001.1332	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1015	@QINGD37	-85.0845	-0.0000	0.0077	-0.0000	0.1850	0.0431	-0.0000	0.0000	0.0000	1.0000	0.0001	0.0000	-46	-46.0000	1.8497	12.4069	7217348.0000	13.2291	603187.SH	SHA	CHN	CN	True	-1	2026-07-17	2026-07-17	6541	0.1850	12098.6481	GS	connect	availability	0	1.2532	1.2830	0.2830	-0.0026	714.7397	1.0000	CN	100	39955270.6934	-85.0845	85.0845	0.0000	0.0000	0.0000	0.2206	0.0026	-106.6278	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1016	@QINGD55	-35.4154	-0.0000	0.0077	-0.0000	0.2725	0.0264	-0.0000	0.0000	0.0000	1.0000	0.0004	0.0000	-26	-26.0000	1.3621	9.3419	17341524.0000	23.9338	688556.SH	SHA	CHN	CN	True	-1	2026-07-17	2026-07-17	30271	0.2425	41233.1044	GS	connect	availability	0	2.1548	1.9497	0.9497	-0.0951	1131.6239	1.0000	CN	100	39955270.6934	-35.4154	35.4154	0.0000	0.0000	0.0000	3.3665	0.0951	-76.3133	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1017	@SANHE1	1573.4844	0.0001	0.0077	0.0334	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0033	0.0000	97	97.0000	16.2215	111.2811	7876238.0000	129.4877	300990.ZK	SHE	CHN	CN	True	1	2026-07-17	2026-07-17	21141	0.1525	342938.4943	GS	connect	availability	0	2.0604	1.8461	0.8461	-0.0636	2777.3880	1.0000	CN	100	39955270.6934	1573.4844	1573.4844	0.0000	0.0000	0.0000	-100.0662	0.0636	3241.9515	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1018	@SANJI6	92.1921	0.0000	0.0077	0.0020	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0018	0.0000	61	61.0000	1.5113	10.2085	23499985.0000	35.4420	601116.SH	SHA	CHN	CN	True	1	2026-07-17	2026-07-17	124722	0.1400	188498.1234	GS	connect	availability	0	1.2297	1.1087	0.1087	-0.0367	322.8154	1.0000	CN	100	39955270.6934	92.1921	92.1921	0.0000	0.0000	0.0000	-3.3829	0.0367	113.3643	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1019	@SHANG205	160.3696	0.0000	0.0077	0.0034	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	73	73.0000	2.1968	14.9171	8796879.0000	19.3866	603131.SH	SHA	CHN	CN	True	1	2026-07-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.6828	1.5837	0.5837	-0.0103	740.1327	1.0000	CN	100	39955270.6934	160.3696	160.3696	0.0000	0.0000	0.0000	-1.6474	0.0103	269.8668	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1020	@SHIJI14	-37.9757	-0.0000	0.0077	-0.0000	0.1400	0.0146	-0.0000	0.0000	0.0000	1.0000	0.0028	0.0000	-5	-5.0000	7.5951	51.4019	4012465.0000	30.4704	001301.ZK	SHE	CHN	CN	True	-1	2026-07-17	2026-07-17	38384	0.1400	291531.9779	GS	connect	availability	0	1.1803	1.2267	0.2267	-0.0997	2769.3120	1.0000	CN	100	39955270.6934	-37.9757	37.9757	0.0000	0.0000	0.0000	3.7878	0.0997	-44.8229	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1021	@SICHU55	-295.4704	-0.0000	0.0077	-0.0000	0.1275	0.1032	-0.0000	0.0000	0.0000	1.0000	0.0229	0.0000	-41	-41.0000	7.2066	50.0199	53619665.0000	396.2372	601208.SH	SHA	CHN	CN	True	-1	2026-07-17	2026-07-17	332831	0.1275	2398578.2305	GS	connect	availability	0	1.8249	1.6775	0.6775	-0.0395	5969.5831	1.0000	CN	100	39955270.6934	-295.4704	295.4704	0.0000	0.0000	0.0000	11.6782	0.0395	-539.2090	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1022	@TINAV1	-121.2726	-0.0000	0.0077	-0.0000	0.2725	0.0905	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-43	-43.0000	2.8203	18.8890	15882485.0000	44.3217	688277.SH	SHA	CHN	CN	True	-1	2026-07-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.9336	1.6878	0.6878	-0.2120	1223.4253	1.0000	CN	100	39955270.6934	-121.2726	121.2726	0.0000	0.0000	0.0000	25.7040	0.2120	-234.4962	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1023	@GUANG131	-15.3498	-0.0000	0.0077	-0.0000	0.2725	0.0115	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-10	-10.0000	1.5350	10.5200	67546250.0000	104.9797	002465.ZK	SHE	CHN	CN	True	-1	2026-07-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8488	1.7187	0.7187	-0.0431	2857.1820	1.0000	CN	100	39955270.6934	-15.3498	15.3498	0.0000	0.0000	0.0000	0.6621	0.0431	-28.3788	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1024	@SHAND207	402.1319	0.0000	0.0077	0.0085	0.0000	-0.0000	0.0000	0.0000	-0.0000	0.0000	0.0024	0.0000	55	55.0000	7.3115	49.0544	1188890.0000	8.6160	301035.ZK	SHE	CHN	CN	True	1	2026-07-17	2026-07-17	34126	0.1175	249511.8772	GS	connect	availability	0	1.0727	1.1298	0.1298	-0.0451	986.0782	1.0000	CN	100	39955270.6934	402.1319	402.1319	0.0000	0.0000	0.0000	-18.1511	0.0451	431.3696	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1025	@SUZHO73	-109.0961	-0.0000	0.0077	-0.0000	0.1875	0.0560	-0.0000	0.0000	0.0000	1.0000	0.0084	0.0000	-15	-15.0000	7.2731	49.7545	4356422.0000	32.0222	688698.SH	SHA	CHN	CN	True	-1	2026-07-17	2026-07-17	121398	0.1625	882936.8915	GS	connect	availability	0	1.9127	1.7447	0.7447	-0.0240	762.7359	1.0000	CN	100	39955270.6934	-109.0961	109.0961	0.0000	0.0000	0.0000	2.6129	0.0240	-208.6701	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1026	@CHONG10	80.8238	0.0000	0.0077	0.0017	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0025	0.0000	97	97.0000	0.8332	5.6181	58759317.0000	48.7702	000950.ZK	SHE	CHN	CN	True	1	2026-07-17	2026-07-17	309574	0.1850	257947.8690	GS	connect	availability	0	0.7299	0.8172	-0.1828	-0.0899	642.2159	1.0000	CN	100	39955270.6934	80.8238	80.8238	0.0000	0.0000	0.0000	-7.2681	0.0899	58.9965	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1027	@JIANG371	-144.9149	-0.0000	0.0077	-0.0000	0.1250	0.0496	-0.0000	0.0000	0.0000	1.0000	0.0059	0.0000	-34	-34.0000	4.2622	29.6475	8328336.0000	36.4783	688182.SH	SHA	CHN	CN	True	-1	2026-07-17	2026-07-17	145260	0.1250	619127.7835	GS	connect	availability	0	2.0288	1.8488	0.8488	-0.0723	733.0991	1.0000	CN	100	39955270.6934	-144.9149	144.9149	0.0000	0.0000	0.0000	10.4806	0.0723	-293.9990	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1028	@HEDYC1	79188.3433	0.0075	0.0077	1.6814	0.0000	-0.0000	0.0075	0.0075	0.0000	1.0000	0.0505	0.0000	105100	105100.0000	0.7535	5.0377	204609940.0000	152.2816	002027.ZK	SHE	CHN	CN	True	1	2026-07-17	2026-07-17	7035926	0.0825	5301268.5372	GS	connect	availability	0	0.7867	0.9122	-0.0878	0.0533	7617.1047	1.0000	CN	100	39955270.6934	79188.3433	79188.3433	0.0000	0.0000	0.0000	4223.5661	0.0533	62298.3765	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1029	@LIAON15	3.0463	0.0000	0.0077	0.0001	0.0000	-0.0000	0.0000	-0.0000	-0.0000	0.0000	0.0000	0.0000	1	1.0000	3.0463	20.5411	2962061.0000	8.9889	688739.SH	SHA	CHN	CN	True	1	2026-07-17	2026-07-17	44390	0.1850	135226.5763	GS	connect	availability	0	0.8847	0.9252	-0.0748	-0.0680	570.8898	1.0000	CN	100	39955270.6934	3.0463	3.0463	0.0000	0.0000	0.0000	-0.2071	0.0680	2.6949	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1030	@HENAN39	6211.8855	0.0006	0.0077	0.1319	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	0.0015	0.0000	1900	1900.0000	3.2694	22.1422	3454025.0000	11.2989	603508.SH	SHA	CHN	CN	True	1	2026-07-17	2026-07-17	49556	0.1525	162019.0521	GS	connect	availability	0	0.9473	1.0689	0.0689	-0.0059	1246.5436	1.0000	CN	100	39955270.6934	6211.8855	6211.8855	0.0000	0.0000	0.0000	-36.7192	0.0059	5884.3444	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1031	@WUHAN47	-108.7342	-0.0000	0.0077	-0.0000	0.2725	0.0812	-0.0000	0.0000	0.0000	1.0000	0.0009	0.0000	-40	-40.0000	2.7184	18.5101	18821883.0000	51.4707	603220.SH	SHA	CHN	CN	True	-1	2026-07-17	2026-07-17	36060	0.1625	98023.8452	GS	connect	availability	0	1.5925	1.4378	0.4378	-0.1214	1458.0072	1.0000	CN	100	39955270.6934	-108.7342	108.7342	0.0000	0.0000	0.0000	13.1977	0.1214	-173.1539	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1032	@INNER4	-54.0716	-0.0000	0.0077	-0.0000	0.1750	0.0259	-0.0000	0.0000	0.0000	1.0000	0.0046	0.0000	-60	-60.0000	0.9012	6.0804	13591739.0000	12.2094	600328.SH	SHA	CHN	CN	True	-1	2026-07-17	2026-07-17	540521	0.1500	487114.1729	GS	connect	availability	0	1.0010	1.0797	0.0797	-0.1335	713.5717	1.0000	CN	100	39955270.6934	-54.0716	54.0716	0.0000	0.0000	0.0000	7.2210	0.1335	-54.1253	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1033	@JIANG63	61.6357	0.0000	0.0077	0.0013	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0034	0.0000	56	56.0000	1.1006	7.4375	9441602.0000	10.3744	002091.ZK	SHE	CHN	CN	True	1	2026-07-17	2026-07-17	322317	0.2125	354754.4157	GS	connect	availability	0	1.1447	1.1252	0.1252	0.0549	1057.0082	1.0000	CN	100	39955270.6934	61.6357	61.6357	0.0000	0.0000	0.0000	3.3818	0.0549	70.5561	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1034	@TRUKI1	-49.7577	-0.0000	0.0077	-0.0000	0.2000	0.0273	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-40	-40.0000	1.2439	8.3744	24282102.0000	30.0420	300358.ZK	SHE	CHN	CN	True	-1	2026-07-17	2026-07-17	849	0.2100	1056.1075	GS	connect	availability	0	1.7458	1.6275	0.6275	-0.0525	613.7787	1.0000	CN	100	39955270.6934	-49.7577	49.7577	0.0000	0.0000	0.0000	2.6145	0.0525	-86.8694	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1035	@CHAOZ1	-46572.0717	-0.0044	0.0077	-0.0000	0.0010	0.1276	-0.0044	-0.0044	0.0000	1.0000	0.6235	0.0000	-2950	-2950.0000	15.7871	109.3944	57232786.0000	924.9714	300408.ZK	SHE	CHN	CN	True	-1	2026-07-17	2026-07-17	4116686	0.0010	64990710.3364	GS	connect	availability	0	1.4262	1.4191	0.4191	-0.0036	19968.9718	1.0000	CN	100	39955270.6934	-46572.0717	46572.0717	0.0000	0.0000	0.0000	168.9582	0.0036	-66422.9022	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1036	@GUANG415	5405.9814	0.0005	0.0077	0.1148	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	0.0000	0.0000	79	79.0000	68.4301	465.1543	4496965.0000	309.0330	301377.ZK	SHE	CHN	CN	True	1	2026-07-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.1796	1.9668	0.9668	-0.0262	6756.7312	1.0000	CN	100	39955270.6934	5405.9814	5405.9814	0.0000	0.0000	0.0000	-141.4455	0.0262	11783.0017	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1037	@HSINO1	-45.1513	-0.0000	0.0077	-0.0000	0.2125	0.0263	-0.0000	0.0000	0.0000	1.0000	0.0018	0.0000	-74	-74.0000	0.6102	4.1450	18951180.0000	11.6051	601096.SH	SHA	CHN	CN	True	-1	2026-07-17	2026-07-17	307857	0.2125	187839.7218	GS	connect	availability	0	0.9684	1.0827	0.0827	-0.0407	505.9983	1.0000	CN	100	39955270.6934	-45.1513	45.1513	0.0000	0.0000	0.0000	1.8365	0.0407	-43.7231	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1038	@SICHU127	-201.6606	-0.0000	0.0077	-0.0000	0.2655	0.1467	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-60	-60.0000	3.3610	23.1492	1826132.0000	6.2453	001288.ZK	SHE	CHN	CN	True	-1	2026-07-17	2026-07-17	135	0.2375	453.7363	GS	connect	availability	0	1.4057	1.3898	0.3898	-0.0780	699.2574	1.0000	CN	100	39955270.6934	-201.6606	201.6606	0.0000	0.0000	0.0000	15.7359	0.0780	-283.4841	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1039	@DALIA23	-47.0394	-0.0000	0.0077	-0.0000	0.2725	0.0351	-0.0000	0.0000	0.0000	1.0000	0.0003	0.0000	-40	-40.0000	1.1760	7.8873	395547940.0000	460.9096	002354.ZK	SHE	CHN	CN	True	-1	2026-07-17	2026-07-17	30076	0.1625	35368.8941	GS	connect	availability	0	0.9534	1.0577	0.0577	-0.1275	1945.7664	1.0000	CN	100	39955270.6934	-47.0394	47.0394	0.0000	0.0000	0.0000	5.9992	0.1275	-44.8491	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1040	@HEXIN5	87915.1427	0.0084	0.0077	1.8667	0.0000	-0.0000	0.0084	0.0084	0.0000	1.0000	0.0000	0.0000	2700	2700.0000	32.5612	221.0166	12501493.0000	408.2020	300033.ZK	SHE	CHN	CN	True	1	2026-07-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.3263	2.0914	1.0914	0.0429	22301.2193	1.0000	CN	100	39955270.6934	87915.1427	87915.1427	0.0000	0.0000	0.0000	3770.6140	0.0429	204515.7558	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1041	@BANKO1352	41.2924	0.0000	0.0077	0.0009	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	50	50.0000	0.8258	5.5888	38090278.0000	31.4500	002948.ZK	SHE	CHN	CN	True	1	2026-07-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.3414	0.4949	-0.5051	-0.0591	1544.3829	1.0000	CN	100	39955270.6934	41.2924	41.2924	0.0000	0.0000	0.0000	-2.4397	0.0591	14.0988	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1042	@JILIN3	-41.2629	-0.0000	0.0077	-0.0000	0.1700	0.0192	-0.0000	0.0000	0.0000	1.0000	0.0006	0.0000	-38	-38.0000	1.0859	7.4130	14040012.0000	15.3762	600189.SH	SHA	CHN	CN	True	-1	2026-07-17	2026-07-17	57308	0.1800	62228.7311	GS	connect	availability	0	1.0005	0.9795	-0.0205	-0.0910	489.2631	1.0000	CN	100	39955270.6934	-41.2629	41.2629	0.0000	0.0000	0.0000	3.7549	0.0910	-41.2841	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1043	@BAIMT1	82401.6164	0.0078	0.0077	1.7496	0.0000	-0.0000	0.0078	0.0078	0.0000	1.0000	0.0000	0.0000	11200	11200.0000	7.3573	49.9767	1545669.0000	11.4123	688563.SH	SHA	CHN	CN	True	1	2026-07-17	2026-07-17	474	0.2100	3487.3541	GS	connect	availability	0	1.1655	1.1844	0.1844	0.0182	1026.3416	1.0000	CN	100	39955270.6934	82401.6164	82401.6164	0.0000	0.0000	0.0000	1498.4041	0.0182	96041.1011	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1044	@NANJI27	-27.4199	-0.0000	0.0077	-0.0000	0.1650	0.0124	-0.0000	0.0000	0.0000	1.0000	0.0032	0.0000	-16	-16.0000	1.7137	11.7696	18627286.0000	32.3892	002182.ZK	SHE	CHN	CN	True	-1	2026-07-17	2026-07-17	195990	0.1400	335877.0038	GS	connect	availability	0	2.0014	1.8182	0.8182	-0.0799	1240.7653	1.0000	CN	100	39955270.6934	-27.4199	27.4199	0.0000	0.0000	0.0000	2.1921	0.0799	-54.8788	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1045	@SUZHO128	-1619.0463	-0.0002	0.0077	-0.0000	0.2725	1.2087	-0.0002	0.0000	0.0002	1.0000	0.0083	0.0000	-39	-39.0000	41.5140	287.2808	2162141.0000	91.7654	301626.ZK	SHE	CHN	CN	True	-1	2026-07-17	2026-07-17	20673	0.1525	858219.0598	GS	connect	availability	0	1.1116	1.2386	0.2386	-0.0808	4802.3403	1.0000	CN	100	39955270.6934	-1619.0463	1619.0463	0.0000	0.0000	0.0000	130.8773	0.0808	-1799.6859	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1046	@WUXIH9	1968.7396	0.0002	0.0077	0.0418	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.0005	0.0000	600	600.0000	3.2812	22.6380	4866984.0000	16.2774	688510.SH	SHA	CHN	CN	True	1	2026-07-17	2026-07-17	15103	0.1425	49556.4569	GS	connect	availability	0	1.9295	1.7192	0.7192	0.0033	852.8666	1.0000	CN	100	39955270.6934	1968.7396	1968.7396	0.0000	0.0000	0.0000	6.5902	0.0033	3798.7395	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1047	@ZHEJI195	7241.3433	0.0007	0.0077	0.1538	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	0.0000	0.0000	3120	3120.0000	2.3209	15.8778	15360797.0000	36.0323	603568.SH	SHA	CHN	CN	True	1	2026-07-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.7520	0.9171	-0.0829	-0.0139	2472.2639	1.0000	CN	100	39955270.6934	7241.3433	7241.3433	0.0000	0.0000	0.0000	-100.9295	0.0139	5445.7055	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1048	@SHENZ261	-411.9933	-0.0000	0.0077	-0.0000	0.1625	0.1834	-0.0000	0.0000	0.0000	1.0000	0.0156	0.0000	-79	-79.0000	5.2151	35.8274	9838008.0000	52.0728	300693.ZK	SHE	CHN	CN	True	-1	2026-07-17	2026-07-17	313056	0.1625	1632620.0181	GS	connect	availability	0	1.8461	1.6964	0.6964	0.0482	1631.2632	1.0000	CN	100	39955270.6934	-411.9933	411.9933	0.0000	0.0000	0.0000	-19.8707	0.0482	-760.5933	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1049	@SHANG17	-38.4174	-0.0000	0.0077	-0.0000	0.2725	0.0287	-0.0000	-0.0000	0.0000	1.0000	0.0000	0.0000	-22	-22.0000	1.7462	11.9010	10029899.0000	17.6347	600350.SH	SHA	CHN	CN	True	-1	2026-07-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	-0.1336	0.1627	-0.8373	-0.1101	1097.5065	1.0000	CN	100	39955270.6934	-38.4174	38.4174	0.0000	0.0000	0.0000	4.2294	0.1101	5.1307	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1050	@SICHU81	-340.2670	-0.0000	0.0077	-0.0000	0.1925	0.1795	-0.0000	0.0000	0.0000	1.0000	0.0013	0.0000	-80	-80.0000	4.2533	28.7448	1319468.0000	5.6033	300470.ZK	SHE	CHN	CN	True	-1	2026-07-17	2026-07-17	30901	0.1925	131432.4003	GS	connect	availability	0	1.0516	1.1518	0.1518	0.0252	689.8451	1.0000	CN	100	39955270.6934	-340.2670	340.2670	0.0000	0.0000	0.0000	-8.5857	0.0252	-357.8196	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1051	@BANKO42	-290120.5085	-0.0276	0.0077	-0.0000	0.0625	49.6782	-0.0276	-0.0276	0.0000	1.0000	0.0801	0.0000	-174868	-174868.0000	1.6591	11.2076	45906274.0000	76.0104	601009.SH	SHA	CHN	CN	True	-1	2026-07-17	2026-07-17	3319049	0.0425	5506577.4393	GS	connect	availability	0	-0.0257	0.2290	-0.7710	-0.0906	13127.7971	1.0000	CN	100	39955270.6934	-290120.5085	290120.5085	0.0000	0.0000	0.0000	26283.3624	0.0906	7442.0264	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1052	@BEIJI79	6003.7235	0.0006	0.0077	0.1275	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	0.0021	0.0000	2600	2600.0000	2.3091	15.7136	9411777.0000	21.8492	300034.ZK	SHE	CHN	CN	True	1	2026-07-17	2026-07-17	93474	0.1625	215843.0972	GS	connect	availability	0	1.7010	1.5592	0.5592	0.0269	1067.3644	1.0000	CN	100	39955270.6934	6003.7235	6003.7235	0.0000	0.0000	0.0000	161.7593	0.0269	10212.1999	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1053	@GUANG118	-41769.2948	-0.0040	0.0077	-0.0000	0.0600	6.8662	-0.0040	-0.0040	0.0000	1.0000	0.0454	0.0000	-5900	-5900.0000	7.0795	47.9518	15728872.0000	111.4271	002311.ZK	SHE	CHN	CN	True	-1	2026-07-17	2026-07-17	614113	0.0600	4347638.4611	GS	connect	availability	0	0.3784	0.5260	-0.4740	-0.0256	5241.8477	1.0000	CN	100	39955270.6934	-41769.2948	41769.2948	0.0000	0.0000	0.0000	1070.4921	0.0256	-15804.6195	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1054	@HANGZ26	24356.1643	0.0023	0.0077	0.5172	0.0000	-0.0000	0.0023	0.0023	0.0000	1.0000	0.0019	0.0000	14200	14200.0000	1.7152	11.5780	5280899.0000	9.0330	300360.ZK	SHE	CHN	CN	True	1	2026-07-17	2026-07-17	116566	0.1800	199936.6653	GS	connect	availability	0	1.2141	1.2557	0.2557	0.0455	696.7369	1.0000	CN	100	39955270.6934	24356.1643	24356.1643	0.0000	0.0000	0.0000	1107.5439	0.0455	29571.2847	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1055	@ZHEJI41	29286.8719	0.0028	0.0077	0.6218	0.0000	-0.0000	0.0028	0.0028	0.0000	1.0000	0.1132	0.0000	6900	6900.0000	4.2445	29.0151	25720114.0000	110.2517	002001.ZK	SHE	CHN	CN	True	1	2026-07-17	2026-07-17	2799916	0.0375	11884171.1762	GS	connect	availability	0	0.4922	0.6059	-0.3941	0.0139	6522.5295	1.0000	CN	100	39955270.6934	29286.8719	29286.8719	0.0000	0.0000	0.0000	408.1318	0.0139	14413.7386	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1056	@NINGX12	4142.6857	0.0004	0.0077	0.0880	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	0.0000	0.0000	1300	1300.0000	3.1867	21.8004	89495500.0000	288.2398	600989.SH	SHA	CHN	CN	True	1	2026-07-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.3746	0.6327	-0.3673	0.0731	8646.5601	1.0000	CN	100	39955270.6934	4142.6857	4142.6857	0.0000	0.0000	0.0000	302.9369	0.0731	1551.6459	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1057	@KINGF31	-7.3396	-0.0000	0.0077	-0.0000	0.1550	0.0031	-0.0000	0.0000	0.0000	1.0000	0.0026	0.0000	-6	-6.0000	1.2233	8.1418	25641368.0000	30.8425	603707.SH	SHA	CHN	CN	True	-1	2026-07-17	2026-07-17	220504	0.1550	269733.6500	GS	connect	availability	0	0.8258	0.8831	-0.1169	-0.1343	1561.3250	1.0000	CN	100	39955270.6934	-7.3396	7.3396	0.0000	0.0000	0.0000	0.9854	0.1343	-6.0607	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1058	@AVICC2	-206.7797	-0.0000	0.0077	-0.0000	0.2725	0.1544	-0.0000	-0.0000	0.0000	1.0000	0.0000	0.0000	-35	-35.0000	5.9080	39.9402	4075141.0000	24.0459	688297.SH	SHA	CHN	CN	True	-1	2026-07-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.1245	1.1536	0.1536	-0.1676	1714.7943	1.0000	CN	100	39955270.6934	-206.7797	206.7797	0.0000	0.0000	0.0000	34.6535	0.1676	-232.5154	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1059	@JILIN4	7880.2744	0.0008	0.0077	0.1673	0.0000	-0.0000	0.0008	0.0000	-0.0008	1.0000	0.0035	-800.0000	10500	9700.0000	0.7505	5.0599	18260915.0000	13.6506	000928.ZK	SHE	CHN	CN	True	1	2026-07-17	2026-07-17	492161	0.1675	369367.9757	GS	connect	availability	0	0.9589	0.9948	-0.0052	0.0278	549.1191	1.0000	CN	100	39955270.6934	7279.8726	7279.8726	-600.4019	600.4019	-1.0000	202.0629	0.0278	6980.4708	-575.7089	-16.6650	0.0000	0.0000	NaN	NaN
1060	@BANKO533	-116.3426	-0.0000	0.0077	-0.0000	0.2725	0.0869	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-70	-70.0000	1.6620	11.2922	110084250.0000	183.6505	600919.SH	SHA	CHN	CN	True	-1	2026-07-17	2026-07-17	980	0.1225	1628.7969	GS	connect	availability	0	0.0636	0.2901	-0.7099	-0.0592	28365.5504	1.0000	CN	100	39955270.6934	-116.3426	116.3426	0.0000	0.0000	0.0000	6.8834	0.0592	-7.3986	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1061	@BANKO1512	-103.7422	-0.0000	0.0077	-0.0000	0.1725	0.0490	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-89	-89.0000	1.1656	7.8967	35461559.0000	41.3706	002966.ZK	SHE	CHN	CN	True	-1	2026-07-17	2026-07-17	2013	0.1825	2346.4383	GS	connect	availability	0	0.2762	0.4439	-0.5561	-0.1460	4429.5144	1.0000	CN	100	39955270.6934	-103.7422	103.7422	0.0000	0.0000	0.0000	15.1507	0.1460	-28.6532	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1062	@SICHU47	-237.5635	-0.0000	0.0077	-0.0000	0.2725	0.1774	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-82	-82.0000	2.8971	19.8697	26547891.0000	77.9309	002272.ZK	SHE	CHN	CN	True	-1	2026-07-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.6984	1.5946	0.5946	-0.0333	1404.7460	1.0000	CN	100	39955270.6934	-237.5635	237.5635	0.0000	0.0000	0.0000	7.9206	0.0333	-403.4722	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1063	@CHINA277	-83.4417	-0.0000	0.0077	-0.0000	0.0900	0.0206	-0.0000	0.0000	0.0000	1.0000	0.3704	0.0000	-20	-20.0000	4.1721	28.3315	146113440.0000	611.5726	600900.SH	SHA	CHN	CN	True	-1	2026-07-17	2026-07-17	9321865	0.0900	38891610.2277	GS	connect	availability	0	-0.0774	0.2059	-0.7941	-0.0015	58187.5816	1.0000	CN	100	39955270.6934	-83.4417	83.4417	0.0000	0.0000	0.0000	0.1286	0.0015	6.4624	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1064	@SUZHO89	-60087.4087	-0.0057	0.0077	-0.0000	0.0675	11.1121	-0.0057	-0.0057	0.0000	1.0000	0.0822	0.0000	-1868	-1868.0000	32.1667	224.4908	3727056.0000	123.6098	688052.SH	SHA	CHN	CN	True	-1	2026-07-17	2026-07-17	249526	0.0675	8026429.7343	GS	connect	availability	0	1.3507	1.3813	0.3813	-0.1421	4613.0354	1.0000	CN	100	39955270.6934	-60087.4087	60087.4087	0.0000	0.0000	0.0000	8538.0469	0.1421	-81157.8158	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1065	@ZHEJI138	56837.2401	0.0054	0.0077	1.2068	0.0000	-0.0000	0.0054	0.0054	0.0000	1.0000	0.0124	0.0000	16800	16800.0000	3.3832	23.0312	40602813.0000	138.1533	002648.ZK	SHE	CHN	CN	True	1	2026-07-17	2026-07-17	385422	0.1500	1303947.7822	GS	connect	availability	0	0.6488	0.8255	-0.1745	0.0760	7407.8536	1.0000	CN	100	39955270.6934	56837.2401	56837.2401	0.0000	0.0000	0.0000	4318.9335	0.0760	36874.9631	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1066	@GUIZH13	57208.6620	0.0054	0.0077	1.2147	0.0000	-0.0000	0.0054	0.0054	0.0000	1.0000	0.0915	0.0000	20200	20200.0000	2.8321	19.2180	7022188.0000	19.9374	002039.ZK	SHE	CHN	CN	True	1	2026-07-17	2026-07-17	3392609	0.0850	9608248.5905	GS	connect	availability	0	0.5473	0.6556	-0.3444	0.0178	750.7533	1.0000	CN	100	39955270.6934	57208.6620	57208.6620	0.0000	0.0000	0.0000	1015.5547	0.0178	31310.4277	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1067	@NINGB89	51265.2159	0.0049	0.0077	1.0885	0.0000	-0.0000	0.0049	0.0049	0.0000	1.0000	0.0528	0.0000	4200	4200.0000	12.2060	84.3104	13050629.0000	162.5552	605117.SH	SHA	CHN	CN	True	1	2026-07-17	2026-07-17	454279	0.0800	5544931.1949	GS	connect	availability	0	0.7827	0.9351	-0.0649	0.0218	10101.6909	1.0000	CN	100	39955270.6934	51265.2159	51265.2159	0.0000	0.0000	0.0000	1119.0446	0.0218	40125.9756	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1068	@BEIJI111	13374.6009	0.0013	0.0077	0.2840	0.0000	-0.0000	0.0013	0.0012	-0.0000	1.0000	0.0046	-300.0000	11000	10700.0000	1.2159	8.2254	5406637.0000	6.5701	601886.SH	SHA	CHN	CN	True	1	2026-07-17	2026-07-17	400423	0.1275	486863.4362	GS	connect	availability	0	1.1955	1.1604	0.1604	0.0229	799.0001	1.0000	CN	100	39955270.6934	13009.8390	13009.8390	-364.7618	364.7618	-1.0000	298.2318	0.0229	15553.2448	-436.0723	-8.3616	0.0000	0.0000	NaN	NaN
1069	@JIANG443	-1446.8739	-0.0001	0.0077	-0.0000	0.2725	1.0802	-0.0001	0.0000	0.0001	1.0000	0.0002	0.0000	-80	-80.0000	18.0859	128.6060	11386809.0000	216.3474	688535.SH	SHA	CHN	CN	True	-1	2026-07-17	2026-07-17	349	0.2425	6311.9875	GS	connect	availability	0	1.7214	1.5839	0.5839	-0.1305	2383.9449	1.0000	CN	100	39955270.6934	-1446.8739	1446.8739	0.0000	0.0000	0.0000	188.8645	0.1305	-2490.6765	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1070	@SHANG253	37255.0591	0.0035	0.0077	0.7910	0.0000	-0.0000	0.0035	0.0035	0.0000	1.0000	0.0000	0.0000	9200	9200.0000	4.0495	27.3960	6572266.0000	26.6005	300627.ZK	SHE	CHN	CN	True	1	2026-07-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.3092	1.2796	0.2796	-0.0032	2856.2605	1.0000	CN	100	39955270.6934	37255.0591	37255.0591	0.0000	0.0000	0.0000	-118.4476	0.0032	48773.2532	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1071	@SHANG357	52807.7440	0.0050	0.0077	1.1213	0.0000	-0.0000	0.0050	0.0050	0.0000	1.0000	0.0013	0.0000	6700	6700.0000	7.8818	53.2685	1075940.0000	8.4673	605098.SH	SHA	CHN	CN	True	1	2026-07-17	2026-07-17	17654	0.1950	139144.4645	GS	connect	availability	0	0.7481	0.8688	-0.1312	0.1158	695.5317	1.0000	CN	100	39955270.6934	52807.7440	52807.7440	0.0000	0.0000	0.0000	6116.6854	0.1158	39506.8098	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1072	@JIANG454	1278.2179	0.0001	0.0077	0.0271	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0000	0.0000	240	240.0000	5.3259	36.1941	3998400.0000	21.3802	688543.SH	SHA	CHN	CN	True	1	2026-07-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.1484	1.1725	0.1725	-0.0264	747.4477	1.0000	CN	100	39955270.6934	1278.2179	1278.2179	0.0000	0.0000	0.0000	-33.7839	0.0264	1467.9386	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1073	@ZHEJI56	8681.5983	0.0008	0.0077	0.1843	0.0000	-0.0000	0.0008	0.0000	-0.0008	1.0000	0.0000	0.0000	5900	5900.0000	1.4715	10.0216	34277793.0000	50.7503	002064.ZK	SHE	CHN	CN	True	1	2026-07-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2245	1.2298	0.2298	0.1238	4016.1944	1.0000	CN	100	39955270.6934	8681.5983	8681.5983	0.0000	0.0000	0.0000	1074.5425	0.1238	10630.6083	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1074	@BEIJI20	59007.8968	0.0056	0.0077	1.2529	0.0000	-0.0000	0.0056	0.0056	0.0000	1.0000	0.0000	0.0000	10901	10901.0000	5.4131	36.3758	13666184.0000	73.4426	600763.SH	SHA	CHN	CN	True	1	2026-07-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2329	1.1609	0.1609	0.0072	1597.9974	1.0000	CN	100	39955270.6934	59007.8968	59007.8968	0.0000	0.0000	0.0000	427.4346	0.0072	72750.8380	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1075	@JGAOC1	30296.0570	0.0029	0.0077	0.6433	0.0000	-0.0000	0.0029	0.0029	0.0000	1.0000	0.0000	0.0000	9200	9200.0000	3.2930	21.8322	17213649.0000	55.5212	600562.SH	SHA	CHN	CN	True	1	2026-07-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.4056	1.3505	0.3505	-0.0103	1554.0098	1.0000	CN	100	39955270.6934	30296.0570	30296.0570	0.0000	0.0000	0.0000	-313.2239	0.0103	42585.4817	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1076	@ZHONG7	-116358.3293	-0.0111	0.0077	-0.0000	0.0175	5.5788	-0.0111	-0.0111	0.0000	1.0000	0.0641	0.0000	-39400	-39400.0000	2.9533	20.1785	77382813.0000	230.6862	600489.SH	SHA	CHN	CN	True	-1	2026-07-17	2026-07-17	1883456	0.0175	5562329.7857	GS	connect	availability	0	1.3826	1.3774	0.3774	-0.0179	7730.2945	1.0000	CN	100	39955270.6934	-116358.3293	116358.3293	0.0000	0.0000	0.0000	2082.9000	0.0179	-160871.3081	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1077	@ASRAA1	-50388.5534	-0.0048	0.0077	-0.0000	0.1100	15.1856	-0.0048	-0.0040	0.0008	1.0000	0.0440	500.0000	-3000	-2500.0000	16.7962	121.1171	24888227.0000	445.3359	688220.SH	SHA	CHN	CN	True	-1	2026-07-17	2026-07-17	244754	0.1200	4110933.3308	GS	connect	availability	0	2.1542	1.9436	0.9436	-0.1340	5128.8770	1.0000	CN	100	39955270.6934	-41990.4611	41990.4611	8398.0922	8398.0922	1.0000	5626.6772	0.1340	-90457.9118	18091.5824	-1125.3354	0.0000	0.0000	NaN	NaN
1078	@GRAND868	-181.7900	-0.0000	0.0077	-0.0000	0.1600	0.0797	-0.0000	0.0000	0.0000	1.0000	0.0039	0.0000	-50	-50.0000	3.6358	25.5085	72582688.0000	273.5308	688549.SH	SHA	CHN	CN	True	-1	2026-07-17	2026-07-17	111822	0.1625	406562.4059	GS	connect	availability	0	1.0361	1.1042	0.1042	-0.0327	3276.3587	1.0000	CN	100	39955270.6934	-181.7900	181.7900	0.0000	0.0000	0.0000	5.9512	0.0327	-188.3517	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1079	@HUADI3	-60.8971	-0.0000	0.0077	-0.0000	0.1550	0.0259	-0.0000	0.0000	0.0000	1.0000	0.0069	0.0000	-90	-90.0000	0.6766	4.5805	72465750.0000	49.0381	600027.SH	SHA	CHN	CN	True	-1	2026-07-17	2026-07-17	1076486	0.1650	728387.0148	GS	connect	availability	0	0.5038	0.6192	-0.3808	-0.0615	2677.9930	1.0000	CN	100	39955270.6934	-60.8971	60.8971	0.0000	0.0000	0.0000	3.7435	0.0615	-30.6811	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1080	@NARUI1	234.1331	0.0000	0.0077	0.0050	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0001	0.0000	80	80.0000	2.9267	19.8171	3161194.0000	9.2551	688522.SH	SHA	CHN	CN	True	1	2026-07-17	2026-07-17	2486	0.1625	7275.6850	GS	connect	availability	0	1.5982	1.4873	0.4873	-0.0349	719.7972	1.0000	CN	100	39955270.6934	234.1331	234.1331	0.0000	0.0000	0.0000	-8.1803	0.0349	374.1964	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1081	@GEMPH1	9425.6001	0.0009	0.0077	0.2001	0.0000	-0.0000	0.0009	0.0000	-0.0009	1.0000	0.0024	0.0000	2200	2200.0000	4.2844	27.4625	27484278.0000	111.5097	688046.SH	SHA	CHN	CN	True	1	2026-07-17	2026-07-17	58200	0.1900	249349.9660	GS	connect	availability	0	1.7920	1.6387	0.6387	-0.0462	895.8604	1.0000	CN	100	39955270.6934	9425.6001	9425.6001	0.0000	0.0000	0.0000	-435.2438	0.0462	16890.5686	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1082	@YUANJ2	2697.6422	0.0003	0.0077	0.0573	0.0000	-0.0000	0.0003	0.0000	-0.0003	0.0000	0.0000	0.0000	10	10.0000	269.7642	1805.8394	4280047.0000	1141.8682	688498.SH	SHA	CHN	CN	True	1	2026-07-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2574	1.3141	0.3141	-0.1454	33585.7471	1.0000	CN	100	39955270.6934	2697.6422	2697.6422	0.0000	0.0000	0.0000	-392.2952	0.1454	3392.0934	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1083	@SINOM3	2697.3763	0.0003	0.0077	0.0573	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	0.1559	0.0000	300	300.0000	8.9913	62.9176	48791872.0000	453.5320	002080.ZK	SHE	CHN	CN	True	1	2026-07-17	2026-07-17	1820915	0.0725	16372310.0100	GS	connect	availability	0	2.1637	1.8871	0.8871	0.1063	6035.3744	1.0000	CN	100	39955270.6934	2697.3763	2697.3763	0.0000	0.0000	0.0000	286.6020	0.1063	5836.3627	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1084	@WUHAN55	5850.3725	0.0006	0.0077	0.1242	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	0.0000	0.0000	3000	3000.0000	1.9501	13.2303	2705822.0000	5.2888	688526.SH	SHA	CHN	CN	True	1	2026-07-17	2026-07-17	1140	0.2400	2223.1415	GS	connect	availability	0	1.1585	1.1171	0.1171	0.0188	754.4763	0.9996	CN	100	39955270.6934	5850.3725	5850.3725	0.0000	0.0000	0.0000	109.9120	0.0188	6777.4777	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1085	@SHENZ233	-39413.7820	-0.0038	0.0077	-0.0000	0.0975	10.5283	-0.0038	-0.0021	0.0016	1.0000	0.0379	600.0000	-1400	-800.0000	28.1527	190.8781	4762609.0000	134.3041	002850.ZK	SHE	CHN	CN	True	-1	2026-07-17	2026-07-17	127430	0.1075	3587498.7468	GS	connect	availability	0	1.5491	1.5061	0.5061	-0.0405	8060.4334	1.0000	CN	100	39955270.6934	-22522.1612	22522.1612	16891.6209	16891.6209	1.0000	913.2572	0.0405	-34890.0632	26167.5474	-684.9429	0.0000	0.0000	NaN	NaN
1086	@NANFA1	1747.7243	0.0002	0.0077	0.0371	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.0000	0.0000	700	700.0000	2.4967	16.9099	9394012.0000	23.4682	000738.ZK	SHE	CHN	CN	True	1	2026-07-17	2026-07-17	231	0.2050	576.7490	GS	connect	availability	0	1.2882	1.2679	0.2679	0.0163	1641.8422	1.0000	CN	100	39955270.6934	1747.7243	1747.7243	0.0000	0.0000	0.0000	28.5659	0.0163	2251.3978	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1087	@MIANY1	-23.1356	-0.0000	0.0077	-0.0000	0.1025	0.0065	-0.0000	0.0000	0.0000	1.0000	0.0476	0.0000	-10	-10.0000	2.3136	15.8299	27243196.0000	63.7125	300432.ZK	SHE	CHN	CN	True	-1	2026-07-17	2026-07-17	2158797	0.1025	4994498.5845	GS	connect	availability	0	1.9083	1.7090	0.7090	-0.0179	2768.9387	1.0000	CN	100	39955270.6934	-23.1356	23.1356	0.0000	0.0000	0.0000	0.4153	0.0179	-44.1492	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1088	@MGITE1	389.1384	0.0000	0.0077	0.0083	0.0000	-0.0000	0.0000	0.0000	-0.0000	0.0000	0.0000	0.0000	50	50.0000	7.7828	53.0507	6185727.0000	48.4809	688114.SH	SHA	CHN	CN	True	1	2026-07-17	2026-07-17	178	0.1825	1385.3326	GS	connect	availability	0	1.3710	1.2920	0.2920	-0.1518	1718.0736	1.0000	CN	100	39955270.6934	389.1384	389.1384	0.0000	0.0000	0.0000	-59.0828	0.1518	533.5192	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1089	@COSCO13	-11085.1250	-0.0011	0.0077	-0.0000	0.1250	3.7963	-0.0011	0.0000	0.0011	1.0000	0.0019	400.0000	-2100	-1700.0000	5.2786	37.2062	69261813.0000	380.7129	600641.SH	SHA	CHN	CN	True	-1	2026-07-17	2026-07-17	16619	0.1350	87725.5675	GS	connect	availability	0	1.2882	1.3419	0.3419	-0.2197	3798.5984	1.0000	CN	100	39955270.6934	-8973.6726	8973.6726	2111.4524	2111.4524	1.0000	1971.9251	0.2197	-11559.6449	2719.9165	-463.9824	0.0000	0.0000	NaN	NaN
1090	@SGMIC1	-74518.9785	-0.0071	0.0077	-0.0000	0.0525	10.7185	-0.0071	-0.0071	0.0000	1.0000	0.1896	0.0000	-4700	-4700.0000	15.8551	109.1833	17870055.0000	288.2508	300661.ZK	SHE	CHN	CN	True	-1	2026-07-17	2026-07-17	1208729	0.0525	19164521.3628	GS	connect	availability	0	1.5025	1.4868	0.4868	-0.0716	7209.6581	1.0000	CN	100	39955270.6934	-74518.9785	74518.9785	0.0000	0.0000	0.0000	5334.5980	0.0716	-111963.8386	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1091	@ZHUZH19	28733.8427	0.0027	0.0077	0.6101	0.0000	-0.0000	0.0027	0.0000	-0.0027	0.0000	0.0000	-4000.0000	4086	86.0000	7.0323	47.8648	8481055.0000	59.9728	688187.SH	SHA	CHN	CN	True	1	2026-07-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.1054	1.1761	0.1761	0.1255	1894.2208	1.0000	CN	100	39955270.6934	604.7750	604.7750	-28129.0677	28129.0677	-1.0000	75.8831	0.1255	668.5360	-31094.6959	-3529.4447	0.0000	0.0000	NaN	NaN
1092	@AMLOG1	-141871.8365	-0.0135	0.0077	-0.0000	0.0375	14.5759	-0.0135	-0.0135	0.0000	1.0000	0.1090	0.0000	-9800	-9800.0000	14.4767	99.6539	19707485.0000	290.1442	688099.SH	SHA	CHN	CN	True	-1	2026-07-17	2026-07-17	692512	0.0425	10025300.9455	GS	connect	availability	0	1.8125	1.7039	0.7039	-0.0977	4963.9102	1.0000	CN	100	39955270.6934	-141871.8365	141871.8365	0.0000	0.0000	0.0000	13865.8961	0.0977	-257142.7258	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1093	@PAMIC1	1421.1088	0.0001	0.0077	0.0302	0.0000	-0.0000	0.0001	0.0000	-0.0001	0.0000	0.0024	0.0000	90	90.0000	15.7901	107.2895	4741430.0000	75.1545	001359.ZK	SHE	CHN	CN	True	1	2026-07-17	2026-07-17	16083	0.1600	253952.1409	GS	connect	availability	0	1.5709	1.5054	0.5054	-0.0363	2284.7082	1.0000	CN	100	39955270.6934	1421.1088	1421.1088	0.0000	0.0000	0.0000	-51.5220	0.0363	2232.4293	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1094	@JWIPC1	-4290.7604	-0.0004	0.0077	-0.0000	0.1025	1.2049	-0.0004	0.0000	0.0004	1.0000	0.0342	0.0000	-330	-330.0000	13.0023	89.3391	9929109.0000	131.0509	001339.ZK	SHE	CHN	CN	True	-1	2026-07-17	2026-07-17	272743	0.1025	3546287.4920	GS	connect	availability	0	1.5882	1.5011	0.5011	-0.1667	4264.5541	1.0000	CN	100	39955270.6934	-4290.7604	4290.7604	0.0000	0.0000	0.0000	715.3299	0.1667	-6814.4580	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1095	@PINGA4	-2193.3445	-0.0002	0.0077	-0.0000	0.0250	0.1502	-0.0002	0.0000	0.0002	1.0000	0.0002	200.0000	-293	-93.0000	7.4858	50.6940	81279875.0000	608.7345	601318.SH	SHA	CHN	CN	True	-1	2026-07-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.7715	0.8392	-0.1608	0.0190	72617.3632	1.0000	CN	100	39955270.6934	-696.1810	696.1810	1497.1635	1497.1635	1.0000	-13.2235	0.0190	-537.1166	1155.0895	28.4376	0.0000	0.0000	NaN	NaN
1096	@ZHENG3	-8887.8392	-0.0008	0.0077	-0.0000	0.1000	2.4350	-0.0008	0.0000	0.0008	1.0000	0.0568	2000.0000	-2000	0.0000	4.4439	30.2818	26383426.0000	118.0324	600066.SH	SHA	CHN	CN	True	0	2026-07-17	2026-07-17	1321076	0.1100	5870755.5100	GS	connect	availability	0	0.2598	0.5803	-0.4197	-0.0192	6099.9121	1.0000	CN	100	39955270.6934	0.0000	0.0000	8887.8392	8887.8392	1.0000	-0.0000	0.0192	0.0000	2309.2960	-170.8300	0.0000	0.0000	NaN	NaN
1097	@DOSIL1	-30249.0849	-0.0029	0.0077	-0.0000	0.0800	6.6299	-0.0029	-0.0029	0.0000	1.0000	0.0876	0.0000	-1500	-1500.0000	20.1661	141.4854	18818637.0000	393.3581	688110.SH	SHA	CHN	CN	True	-1	2026-07-17	2026-07-17	441161	0.0800	8896477.7035	GS	connect	availability	0	1.7901	1.6880	0.6880	-0.1478	6244.7053	1.0000	CN	100	39955270.6934	-30249.0849	30249.0849	0.0000	0.0000	0.0000	4469.8021	0.1478	-54150.1019	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1098	@HANGZ27	-21714.4863	-0.0021	0.0077	-0.0000	0.0725	4.3132	-0.0021	-0.0011	0.0010	1.0000	0.0126	4900.0000	-10300	-5400.0000	2.1082	14.4597	38481770.0000	82.2058	603806.SH	SHA	CHN	CN	True	-1	2026-07-17	2026-07-17	526139	0.0825	1109207.5815	GS	connect	availability	0	1.2639	1.2582	0.2582	-0.0203	2859.8775	1.0000	CN	100	39955270.6934	-11384.2938	11384.2938	10330.1925	10330.1925	1.0000	231.3069	0.0203	-14388.4391	13056.1763	-209.8896	0.0000	0.0000	NaN	NaN
1099	@YANTA14	-36631.3094	-0.0035	0.0077	-0.0000	0.0225	2.2581	-0.0035	-0.0035	0.0000	1.0000	0.4833	0.0000	-1900	-1900.0000	19.2796	131.5420	16332942.0000	317.4075	002353.ZK	SHE	CHN	CN	True	-1	2026-07-17	2026-07-17	2613025	0.0225	50378172.2869	GS	connect	availability	0	1.2251	1.1595	0.1595	-0.0419	19739.5683	1.0000	CN	100	39955270.6934	-36631.3094	36631.3094	0.0000	0.0000	0.0000	1534.9143	0.0419	-44875.5513	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1100	@NEWAY13	-2435.2918	-0.0002	0.0077	-0.0000	0.0700	0.4670	-0.0002	0.0000	0.0002	1.0000	0.1947	0.0000	-400	-400.0000	6.0882	41.1983	14280129.0000	86.9160	603699.SH	SHA	CHN	CN	True	-1	2026-07-17	2026-07-17	3353899	0.0450	20419307.0191	GS	connect	availability	0	1.2894	1.3016	0.3016	0.0366	4720.1003	1.0000	CN	100	39955270.6934	-2435.2918	2435.2918	0.0000	0.0000	0.0000	-89.1033	0.0366	-3140.0639	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1101	@HENAN6	-3996.1289	-0.0004	0.0077	-0.0000	0.0825	0.9032	-0.0004	0.0000	0.0004	1.0000	0.0010	1100.0000	-1100	0.0000	3.6328	24.8529	71083313.0000	260.9956	000933.ZK	SHE	CHN	CN	True	0	2026-07-17	2026-07-17	16961	0.0925	61616.6753	GS	connect	availability	0	1.4421	1.4204	0.4204	-0.0070	5882.6039	1.0000	CN	100	39955270.6934	0.0000	0.0000	3996.1289	3996.1289	1.0000	-0.0000	0.0070	0.0000	5762.8844	-27.8308	0.0000	0.0000	NaN	NaN
1102	@SHENZ234	-17937.5977	-0.0017	0.0077	-0.0000	0.1250	6.1430	-0.0017	0.0000	0.0017	1.0000	0.0073	500.0000	-800	-300.0000	22.4220	154.2381	34667610.0000	789.9578	002851.ZK	SHE	CHN	CN	True	-1	2026-07-17	2026-07-17	26311	0.1250	589945.1677	GS	connect	availability	0	1.7942	1.6773	0.6773	-0.1184	13110.9706	1.0000	CN	100	39955270.6934	-6726.5992	6726.5992	11210.9986	11210.9986	1.0000	796.6679	0.1184	-12068.7468	20114.5780	-1327.7799	0.0000	0.0000	NaN	NaN
1103	@JIANG32	-32917.0645	-0.0031	0.0077	-0.0000	0.0375	3.3819	-0.0031	-0.0031	0.0000	1.0000	0.0793	0.0000	-9700	-9700.0000	3.3935	23.1875	86331938.0000	295.7425	600418.SH	SHA	CHN	CN	True	-1	2026-07-17	2026-07-17	2355951	0.0475	7994947.5211	GS	connect	availability	0	1.3315	1.2948	0.2948	-0.0694	5584.1936	1.0000	CN	100	39955270.6934	-32917.0645	32917.0645	0.0000	0.0000	0.0000	2283.8127	0.0694	-43827.5003	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1104	@HANGZ7	-149828.6382	-0.0143	0.0077	-0.0000	0.0150	6.1573	-0.0143	-0.0143	0.0000	1.0000	0.1535	0.0000	-28000	-28000.0000	5.3510	37.4030	94453188.0000	521.9290	600460.SH	SHA	CHN	CN	True	-1	2026-07-17	2026-07-17	2732399	0.0150	14621129.3241	GS	connect	availability	0	1.3044	1.3479	0.3479	-0.0504	6144.0956	1.0000	CN	100	39955270.6934	-149828.6382	149828.6382	0.0000	0.0000	0.0000	7546.2995	0.0504	-195436.3136	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1105	@CCORE1	-5361.2173	-0.0005	0.0077	-0.0000	0.0950	1.3954	-0.0005	0.0000	0.0005	1.0000	0.0100	200.0000	-1100	-900.0000	4.8738	35.1878	25726762.0000	133.7413	688262.SH	SHA	CHN	CN	True	-1	2026-07-17	2026-07-17	203919	0.1050	993867.3372	GS	connect	availability	0	2.0965	1.9090	0.9090	-0.1401	1637.6078	1.0000	CN	100	39955270.6934	-4386.4505	4386.4505	974.7668	974.7668	1.0000	614.6248	0.1401	-9196.2849	2043.6189	-136.5833	0.0000	0.0000	NaN	NaN
1106	@CHINA735	-60053.9237	-0.0057	0.0077	-0.0000	0.0100	1.6453	-0.0057	0.0000	0.0057	1.0000	0.0057	13100.0000	-13100	0.0000	4.5843	31.0202	58426231.0000	267.7570	601601.SH	SHA	CHN	CN	True	0	2026-07-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9875	0.9929	-0.0071	0.0089	20082.8872	1.0000	CN	100	39955270.6934	0.0000	0.0000	60053.9237	60053.9237	1.0000	0.0000	0.0089	0.0000	59303.4386	534.1542	0.0000	0.0000	NaN	NaN
1107	@GUANG16	-49946.3765	-0.0048	0.0077	-0.0000	0.0010	0.1368	-0.0048	-0.0048	0.0000	1.0000	0.4214	0.0000	-2300	-2300.0000	21.7158	149.4018	71284063.0000	1573.3908	600183.SH	SHA	CHN	CN	True	-1	2026-07-17	2026-07-17	2014449	0.0010	43745403.5285	GS	connect	availability	0	1.8320	1.7021	0.7021	0.0018	27428.8541	1.0000	CN	100	39955270.6934	-49946.3765	49946.3765	0.0000	0.0000	0.0000	-90.9768	0.0018	-91503.6640	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1108	@NANTO5	-14434.4643	-0.0014	0.0077	-0.0000	0.0010	0.0395	-0.0014	-0.0014	0.0000	1.0000	0.9007	0.0000	-1200	-1200.0000	12.0287	82.1122	48331708.0000	586.3111	002484.ZK	SHE	CHN	CN	True	-1	2026-07-17	2026-07-17	7849321	0.0010	94417286.2035	GS	connect	availability	0	1.2248	1.2820	0.2820	-0.0010	7366.1145	1.0000	CN	100	39955270.6934	-14434.4643	14434.4643	0.0000	0.0000	0.0000	14.1394	0.0010	-17678.7892	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1109	@WUHAN59	-12220.7829	-0.0012	0.0077	-0.0000	0.1175	3.9341	-0.0012	-0.0014	-0.0002	1.0000	0.0065	-800.0000	-4700	-5500.0000	2.6002	17.6773	23803688.0000	62.1654	301127.ZK	SHE	CHN	CN	True	-1	2026-07-17	2026-07-17	215105	0.1275	559308.8313	GS	connect	availability	800	1.4689	1.3750	0.3750	-0.2328	1051.6248	1.0000	CN	100	39955270.6934	-14300.9162	14300.9162	-2080.1333	2080.1333	-1.0000	3328.7584	0.2328	-21007.2728	-3055.6033	484.1830	-800.0000	-2080.1333	0.0000	0.0000
1110	@CHINA227	-25831.7582	-0.0025	0.0077	-0.0000	0.0150	1.0616	-0.0025	-0.0029	-0.0005	1.0000	0.4334	-500.0000	-2600	-3100.0000	9.9353	68.4256	51112610.0000	516.6959	000657.ZK	SHE	CHN	CN	True	-1	2026-07-17	2026-07-17	4554240	0.0150	45247702.5543	GS	connect	availability	500	1.9359	1.7672	0.7672	-0.0376	9055.4397	1.0000	CN	100	39955270.6934	-30799.4041	30799.4041	-4967.6458	4967.6458	-1.0000	1158.5431	0.0376	-59623.5287	-9616.6982	186.8618	-500.0000	-4967.6458	0.0000	0.0000
1111	@SHENZ322	-34865.8561	-0.0033	0.0077	-0.0000	0.0010	0.0955	-0.0033	-0.0040	-0.0007	1.0000	0.2467	-200.0000	-1000	-1200.0000	34.8659	240.1804	4076906.0000	144.6627	300870.ZK	SHE	CHN	CN	True	-1	2026-07-17	2026-07-17	732947	0.0010	25554824.6530	GS	connect	availability	200	2.3416	2.0666	1.0666	-0.0414	2554.5829	1.0000	CN	100	39955270.6934	-41839.0274	41839.0274	-6973.1712	6973.1712	-1.0000	1732.9873	0.0414	-97969.9104	-16328.3184	288.8312	-200.0000	-6973.1712	0.0000	0.0000
1112	@CITIC18	-39438.3162	-0.0038	0.0077	-0.0000	0.0150	1.6208	-0.0038	0.0000	0.0038	1.0000	0.0038	9500.0000	-9500	0.0000	4.1514	28.1463	138492690.0000	575.8860	600030.SH	SHA	CHN	CN	True	0	2026-07-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.1556	1.1602	0.1602	0.0160	38493.2794	1.0000	CN	100	39955270.6934	0.0000	0.0000	39438.3162	39438.3162	1.0000	0.0000	0.0160	0.0000	45574.5484	630.3514	0.0000	0.0000	NaN	NaN
1113	@DOFLU1	-34896.5843	-0.0033	0.0077	-0.0000	0.0100	0.9561	-0.0033	-0.0041	-0.0008	1.0000	0.0075	-1800.0000	-7400	-9200.0000	4.7158	32.6694	111500750.0000	538.1549	002407.ZK	SHE	CHN	CN	True	-1	2026-07-17	2026-07-17	92349	0.0100	435495.2244	GS	connect	availability	1800	1.1908	1.2055	0.2055	-0.1034	5613.7879	1.0000	CN	100	39955270.6934	-43384.9426	43384.9426	-8488.3583	8488.3583	-1.0000	4486.0845	0.1034	-51663.7347	-10108.1220	877.7122	-1800.0000	-8488.3583	0.0000	0.0000
1114	@INDUS125	-63868.7856	-0.0061	0.0077	-0.0000	0.0075	1.3124	-0.0061	0.0000	0.0061	1.0000	0.0061	58500.0000	-58500	0.0000	1.0918	7.4283	351740070.0000	386.0109	601398.SH	SHA	CHN	CN	True	0	2026-07-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	-0.0814	0.1876	-0.8124	-0.0340	294355.6343	1.0000	CN	100	39955270.6934	0.0000	0.0000	63868.7856	63868.7856	1.0000	-0.0000	0.0340	-0.0000	-5196.9970	-2173.0711	0.0000	0.0000	NaN	NaN
1115	@ADVAN68	208829.6481	0.0199	0.0050	2.8607	0.0000	-0.0000	0.0199	0.0205	0.0006	1.0000	1.0000	600.0000	18700	19300.0000	11.1674	374.7466	5686391.0000	63.4591	ADVANC_n.BK	BAK	THA	TH	True	1	2026-07-17	2026-07-17	19472601	0.0050	217457562.2420	GS	thai	availability	0	0.2281	0.3349	-0.6651	0.1758	11624.9306	1.0000	TH	100	39955270.6934	215530.0646	215530.0646	6700.4165	6700.4165	1.0000	37894.9393	0.1758	49165.3085	1528.4552	1178.0810	0.0000	0.0000	NaN	NaN
1116	@SRISA3	36.9267	0.0000	0.0050	0.0005	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0269	0.0000	50	50.0000	0.7385	24.7508	14199559.0000	10.4661	SAWAD_n.BK	BAK	THA	TH	True	1	2026-07-17	2026-07-17	3826722	0.1500	2826167.8158	GS	thai	availability	0	0.5999	0.5860	-0.4140	0.0578	1227.0809	1.0000	TH	100	39955270.6934	36.9267	36.9267	0.0000	0.0000	0.0000	2.1356	0.0578	22.1509	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1117	@GULFD3	25866.0199	0.0025	0.0050	0.3543	0.0000	-0.0000	0.0025	0.0025	0.0000	1.0000	0.0000	0.0000	13787	13787.0000	1.8761	63.0664	54296958.0000	101.9748	GULF_n.BK	BAK	THA	TH	True	1	2026-07-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.4940	0.5322	-0.4678	0.1561	22983.6798	1.0000	TH	100	39955270.6934	25866.0199	25866.0199	0.0000	0.0000	0.0000	4038.5989	0.1561	12778.3253	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1118	@SCGPA1	68572.0626	0.0065	0.0050	0.9393	0.0000	-0.0000	0.0065	0.0065	0.0000	1.0000	0.0466	0.0000	77400	77400.0000	0.8859	29.5121	12705340.0000	11.1662	SCGP_n.BK	BAK	THA	TH	True	1	2026-07-17	2026-07-17	5517071	0.1275	4887815.7378	GS	thai	availability	0	0.7703	0.7783	-0.2217	0.1468	1064.9203	1.0000	TH	100	39955270.6934	68572.0626	68572.0626	0.0000	0.0000	0.0000	10068.3231	0.1468	52819.7726	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1119	@PTTEX3	273923.4500	0.0261	0.0050	3.7524	0.0000	-0.0000	0.0261	0.0261	0.0000	1.0000	0.5706	0.0000	64100	64100.0000	4.2734	144.1141	22924278.0000	98.3833	PTTEP_n.BK	BAK	THA	TH	True	1	2026-07-17	2026-07-17	14019710	0.0050	59911502.8343	GS	thai	availability	0	-0.0388	0.1165	-0.8835	0.1893	6107.4854	1.0000	TH	100	39955270.6934	273923.4500	273923.4500	0.0000	0.0000	0.0000	51856.8956	0.1893	-10615.0990	-0.0000	0.0000	0.0000	0.0000	NaN	NaN
1120	@CENTP7	125291.0884	0.0119	0.0050	1.7163	0.0000	-0.0000	0.0119	0.0107	-0.0012	1.0000	0.4513	-6200.0000	62100	55900.0000	2.0176	67.1570	9771629.0000	19.5424	CPN_n.BK	BAK	THA	TH	True	1	2026-07-17	2026-07-17	23485582	0.0200	47383802.4340	GS	thai	availability	0	0.4556	0.5491	-0.4509	0.1469	6700.5916	1.0000	TH	100	39955270.6934	112782.1553	112782.1553	-12508.9331	12508.9331	-1.0000	16565.2078	0.1469	51384.4247	-5699.1670	-1837.2860	0.0000	0.0000	NaN	NaN
1121	@PTTGL1	41149.4913	0.0039	0.0050	0.5637	0.0000	-0.0000	0.0039	0.0039	0.0000	1.0000	0.1383	0.0000	37600	37600.0000	1.0944	36.4950	54375883.0000	59.0961	PTTGC_n.BK	BAK	THA	TH	True	1	2026-07-17	2026-07-17	13271347	0.0750	14524180.2621	GS	thai	availability	0	0.5871	0.6949	-0.3051	0.1755	2713.9696	1.0000	TH	100	39955270.6934	41149.4913	41149.4913	0.0000	0.0000	0.0000	7219.7706	0.1755	24160.2176	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1122	@KCEEL3	42958.6038	0.0041	0.0050	0.5885	0.0000	-0.0000	0.0041	0.0041	0.0000	1.0000	0.0713	0.0000	32600	32600.0000	1.3177	44.0434	17535543.0000	22.9995	KCE_n.BK	BAK	THA	TH	True	1	2026-07-17	2026-07-17	5679800	0.2175	7484548.3928	GS	thai	availability	0	0.9376	1.0067	0.0067	0.1523	1557.6961	1.0000	TH	100	39955270.6934	42958.6038	42958.6038	0.0000	0.0000	0.0000	6541.0024	0.1523	40279.5248	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1123	@DELTA60	21727.2173	0.0021	0.0050	0.2976	0.0000	-0.0000	0.0021	0.0021	0.0000	1.0000	1.0000	0.0000	2400	2400.0000	9.0530	306.1392	11870989.0000	108.2244	DELTA_n.BK	BAK	THA	TH	True	1	2026-07-17	2026-07-17	32797643	0.0050	296917298.3373	GS	thai	availability	0	0.9216	0.9480	-0.0520	0.2117	42911.7042	1.0000	TH	100	39955270.6934	21727.2173	21727.2173	0.0000	0.0000	0.0000	4599.7642	0.2117	20023.5722	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1124	@BUMRU1	31018.4615	0.0030	0.0050	0.4249	0.0000	-0.0000	0.0030	0.0030	0.0000	1.0000	0.3532	0.0000	5600	5600.0000	5.5390	185.5494	4022007.0000	22.2240	BH_n.BK	BAK	THA	TH	True	1	2026-07-17	2026-07-17	6695278	0.0425	37085218.3987	GS	thai	availability	0	0.3063	0.4164	-0.5836	0.1533	4403.3287	1.0000	TH	100	39955270.6934	31018.4615	31018.4615	0.0000	0.0000	0.0000	4755.8362	0.1533	9501.9633	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1125	@KASIK3	10497.3192	0.0010	0.0050	0.1438	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	1.0000	0.0000	1500	1500.0000	6.9982	233.9154	17935840.0000	124.9395	KBANK_n.BK	BAK	THA	TH	True	1	2026-07-17	2026-07-17	18822307	0.0050	131722509.8736	GS	thai	availability	0	0.1039	0.2288	-0.7712	0.1509	15073.6948	1.0000	TH	100	39955270.6934	10497.3192	10497.3192	0.0000	0.0000	0.0000	1583.5649	0.1509	1090.7008	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1126	@TRUEC13	8630.1371	0.0008	0.0050	0.1182	0.0000	-0.0000	0.0008	0.0000	-0.0008	1.0000	0.0000	0.0000	21000	21000.0000	0.4110	13.8252	139487380.0000	57.4283	TRUE_n.BK	BAK	THA	TH	True	1	2026-07-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.4395	0.4848	-0.5152	0.1320	6673.7638	1.0000	TH	100	39955270.6934	8630.1371	8630.1371	0.0000	0.0000	0.0000	1138.7948	0.1320	3792.8442	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1127	@CENTR403	132887.9866	0.0127	0.0050	1.8204	0.0000	-0.0000	0.0127	0.0127	0.0000	1.0000	0.0370	500.0000	190700	191200.0000	0.6968	23.3382	10388840.0000	7.2203	CRC_n.BK	BAK	THA	TH	True	1	2026-07-17	2026-07-17	5569429	0.1425	3881018.3866	GS	thai	availability	0	0.5331	0.5694	-0.4306	0.1931	2731.7292	1.0000	TH	100	39955270.6934	133236.4082	133236.4082	348.4216	348.4216	1.0000	25722.9814	0.1931	71026.7809	185.7395	67.2672	0.0000	0.0000	NaN	NaN
1128	@PTTPU1	35772.7793	0.0034	0.0050	0.4900	0.0000	-0.0000	0.0034	0.0034	0.0000	1.0000	1.0000	0.0000	31000	31000.0000	1.1540	38.7118	59754571.0000	68.8865	PTT_n.BK	BAK	THA	TH	True	1	2026-07-17	2026-07-17	149014123	0.0050	171956430.0875	GS	thai	availability	0	0.2665	0.3254	-0.6746	0.1896	32960.5426	1.0000	TH	100	39955270.6934	35772.7793	35772.7793	0.0000	0.0000	0.0000	6783.2616	0.1896	9532.4703	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1129	@THAIL63	1602.7396	0.0002	0.0050	0.0220	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.0627	0.0000	4600	4600.0000	0.3484	11.7434	16527258.0000	5.7798	TLI_n.BK	BAK	THA	TH	True	1	2026-07-17	2026-07-17	18884911	0.1000	6579912.0173	GS	thai	availability	0	0.4074	0.5050	-0.4950	0.1544	1755.3483	0.9821	TH	100	39955270.6934	1602.7396	1602.7396	0.0000	0.0000	0.0000	247.4136	0.1544	652.9940	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1130	@THAIU2	13360.0349	0.0013	0.0050	0.1830	0.0000	-0.0000	0.0013	0.0013	0.0000	1.0000	0.0739	0.0000	37700	37700.0000	0.3544	11.8720	11068379.0000	3.9132	TU_n.BK	BAK	THA	TH	True	1	2026-07-17	2026-07-17	21883660	0.1225	7755078.5733	GS	thai	availability	0	0.3158	0.3976	-0.6024	0.1459	1507.9236	0.9843	TH	100	39955270.6934	13360.0349	13360.0349	0.0000	0.0000	0.0000	1948.8220	0.1459	4218.6048	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1131	@PLANB4	9205.4796	0.0009	0.0050	0.1261	0.0000	-0.0000	0.0009	0.0012	0.0003	1.0000	0.0000	17500.0000	55200	72700.0000	0.1668	5.6195	24038758.0000	4.0228	PLANB_n.BK	BAK	THA	TH	True	1	2026-07-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.3550	0.5257	-0.4743	0.1551	583.0491	0.7471	TH	100	39955270.6934	12123.8834	12123.8834	2918.4038	2918.4038	1.0000	1880.5090	0.1551	4304.0766	1036.0569	452.6672	0.0000	0.0000	NaN	NaN