assetKey	bodValUSD	bodWeights	fcost	fcostUSD	bcost	bcostUSD	preOptWeights	postOptWeights	optTradeWeights	longBoundHard	shortBoundHard	trade_qty	preOptQty	target_contracts	priceCloseUSD	priceVWAP	tradeVolume	tradeValueUSDM	ric	RkdExchCode	RkdExchCtry	quoteCountry	intgt	pos_sign	borrowDate	tradeDate	available_borrow_qty	availableRate	notionalUSD	pbCode	category	dataType	new_borrow_qty	rawBeta	shrunkBeta	recenteredBeta	alpha	mktcap	univwt	modelCountry	trading_lot_size	base_gross_notional_for_turnover	target_notional	target_notional_abs	trade_notional	trade_notional_abs	trade_sign	alpha_notional	alpha_abs	rawBeta_notional	trade_rawBeta_notional	trade_alpha_notional	short_qty	short_notional	adjustment_qty	adjustment_ntnl
0	@CHINA1176	37323.7292	0.0036	0.0037	0.3835	0.0000	-0.0000	0.0036	0.0036	0.0000	1.0000	1.0000	0.0000	10200	10200.0000	3.6592	28.4847	16200133.0000	58.8757	2601.HK	HKG	HKG	HK	True	1	2026-07-16	2026-07-16	463150547	0.0050	1694755451.3295	GS	apac	availability	0	1.4578	1.3288	0.3288	0.1397	9444.4684	1.0000	XH	2000	40297223.7984	37323.7292	37323.7292	0.0000	0.0000	0.0000	5212.8382	0.1397	54410.9882	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1	@CHINA288	-2942.1518	-0.0003	0.0037	-0.0000	0.0050	0.0403	-0.0003	0.0000	0.0003	1.0000	1.0000	0.0000	-1000	-1000.0000	2.9422	23.0390	4714016.0000	13.8567	0291.HK	HKG	HKG	HK	True	-1	2026-07-16	2026-07-16	340139574	0.0050	1000742274.1186	GS	apac	availability	0	1.0099	0.9720	-0.0280	0.0878	4581.5306	1.0000	HK	2000	40297223.7984	-2942.1518	2942.1518	0.0000	0.0000	0.0000	-258.4080	0.0878	-2971.3963	0.0000	0.0000	0.0000	0.0000	NaN	NaN
2	@JDCOM7	2214.2693	0.0002	0.0037	0.0227	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	0.0000	150	150.0000	14.7618	115.3016	8828074.0000	129.8695	9618.HK	HKG	HKG	HK	True	1	2026-07-16	2026-07-16	436736317	0.0050	6447012073.8216	GS	apac	availability	0	1.4973	1.3316	0.3316	0.1205	42293.5766	1.0000	XH	2000	40297223.7984	2214.2693	2214.2693	0.0000	0.0000	0.0000	266.8327	0.1205	3315.5330	0.0000	0.0000	0.0000	0.0000	NaN	NaN
3	@JDLOG1	169.3077	0.0000	0.0037	0.0017	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	1.0000	0.0000	100	100.0000	1.6931	13.1794	8255512.0000	13.8818	2618.HK	HKG	HKG	HK	True	1	2026-07-16	2026-07-16	341525234	0.0050	578228602.2713	GS	apac	availability	0	1.3044	1.2026	0.2026	0.1549	3391.3938	1.0000	XH	2000	40297223.7984	169.3077	169.3077	0.0000	0.0000	0.0000	26.2186	0.1549	220.8503	0.0000	0.0000	0.0000	0.0000	NaN	NaN
4	@JIUMA1	158.2076	0.0000	0.0037	0.0016	0.0000	-0.0000	0.0000	-0.0000	-0.0000	0.0000	0.0000	0.0000	1000	1000.0000	0.1582	1.2453	2777000.0000	0.4412	9922.HK	HKG	HKG	HK	True	1	2026-07-16	2026-07-16	11903554	0.1325	1883233.1000	GS	apac	availability	0	1.9872	1.6761	0.6761	0.1116	211.6160	0.1793	XH	2000	40297223.7984	158.2076	158.2076	0.0000	0.0000	0.0000	17.6619	0.1116	314.3859	0.0000	0.0000	0.0000	0.0000	NaN	NaN
5	@JTGLO1	-708.8724	-0.0001	0.0037	-0.0000	0.0050	0.0097	-0.0001	0.0000	0.0001	1.0000	1.0000	0.0000	-600	-600.0000	1.1815	9.1830	23930438.0000	28.0376	1519.HK	HKG	HKG	HK	True	-1	2026-07-16	2026-07-16	381771098	0.0050	451044991.8226	GS	apac	availability	0	1.1235	1.0733	0.0733	0.0866	8514.7458	1.0000	XH	2000	40297223.7984	-708.8724	708.8724	0.0000	0.0000	0.0000	-61.3936	0.0866	-796.4519	0.0000	0.0000	0.0000	0.0000	NaN	NaN
6	@KUOBI1	-698.5726	-0.0001	0.0047	-0.0000	0.0225	0.0431	-0.0001	0.0000	0.0001	1.0000	0.0533	0.0000	-720	-720.0000	0.9702	31.1119	1134449.0000	1.0976	1808.TW	TPE	TWN	TW	True	-1	2026-07-16	2026-07-16	5765047	0.0200	5593477.6345	GS	apac	availability	0	0.3167	0.5284	-0.4716	0.0264	519.8729	0.2684	TW	1000	40297223.7984	-698.5726	698.5726	0.0000	0.0000	0.0000	-18.4744	0.0264	-221.2500	0.0000	0.0000	0.0000	0.0000	NaN	NaN
7	@MALAY68	117.9990	0.0000	0.0090	0.0029	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	60	60.0000	1.9667	8.0464	1217564.0000	2.4024	MISC.KL	KUL	MYS	MY	True	1	2026-07-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.1280	0.2460	-0.7540	0.0951	4301.5726	0.9738	MY	100	40297223.7984	117.9990	117.9990	0.0000	0.0000	0.0000	11.2164	0.0951	15.0987	0.0000	0.0000	0.0000	0.0000	NaN	NaN
8	@MINIS7	-8745.3096	-0.0008	0.0037	-0.0000	0.0050	0.1198	-0.0008	0.0000	0.0008	1.0000	1.0000	0.0000	-2800	-2800.0000	3.1233	24.0903	6634570.0000	20.3920	9896.HK	HKG	HKG	HK	True	-1	2026-07-16	2026-07-16	57373226	0.0050	179195223.7959	GS	apac	availability	0	1.2089	1.1355	0.1355	0.0552	3250.5277	1.0000	XH	2000	40297223.7984	-8745.3096	8745.3096	0.0000	0.0000	0.0000	-482.4878	0.0552	-10572.3500	0.0000	0.0000	0.0000	0.0000	NaN	NaN
9	@NETEA10	214547.4574	0.0204	0.0037	2.2043	0.0000	-0.0000	0.0204	0.0204	0.0000	1.0000	1.0000	0.0000	8300	8300.0000	25.8491	204.2924	14191821.0000	369.9101	9999.HK	HKG	HKG	HK	True	1	2026-07-16	2026-07-16	465151319	0.0050	12023738890.8290	GS	apac	availability	0	0.8470	0.9757	-0.0243	0.1834	46339.6801	1.0000	XH	2000	40297223.7984	214547.4574	214547.4574	0.0000	0.0000	0.0000	39343.7586	0.1834	181725.0033	0.0000	0.0000	0.0000	0.0000	NaN	NaN
10	@NEWCH6	94826.5962	0.0090	0.0037	0.9742	0.0000	-0.0000	0.0090	0.0090	0.0000	1.0000	1.0000	0.0000	15800	15800.0000	6.0017	46.8717	15119411.0000	90.4173	1336.HK	HKG	HKG	HK	True	1	2026-07-16	2026-07-16	136613960	0.0050	819913722.8208	GS	apac	availability	0	1.7769	1.5519	0.5519	0.1568	5834.0009	1.0000	XH	2000	40297223.7984	94826.5962	94826.5962	0.0000	0.0000	0.0000	14868.3480	0.1568	168498.2161	0.0000	0.0000	0.0000	0.0000	NaN	NaN
11	@PHARM121	-78772.2784	-0.0075	0.0047	-0.0000	0.0100	2.1581	-0.0075	-0.0075	0.0000	1.0000	1.0000	0.0000	-1919	-1919.0000	41.0486	1271.4988	2157754.0000	85.3183	6446.TW	TPE	TWN	TW	True	-1	2026-07-16	2026-07-16	12524983	0.0100	514133115.2864	GS	apac	availability	0	0.3011	0.5693	-0.4307	-0.0111	17340.2866	1.0000	TW	1000	40297223.7984	-78772.2784	78772.2784	0.0000	0.0000	0.0000	877.6959	0.0111	-23719.7178	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
12	@PINGA1	190869.8635	0.0182	0.0037	1.9610	0.0000	-0.0000	0.0182	0.0182	0.0000	1.0000	1.0000	0.0000	27500	27500.0000	6.9407	54.2900	35141915.0000	243.4171	2318.HK	HKG	HKG	HK	True	1	2026-07-16	2026-07-16	662030921	0.0050	4594972781.9946	GS	apac	availability	0	1.3465	1.2461	0.2461	0.1721	44971.6183	1.0000	XH	2000	40297223.7984	190869.8635	190869.8635	0.0000	0.0000	0.0000	32855.6973	0.1721	257006.4543	0.0000	0.0000	0.0000	0.0000	NaN	NaN
13	@SIGUR1	44313.8380	0.0042	0.0047	0.5767	0.0000	-0.0000	0.0042	0.0042	0.0000	1.0000	1.0000	0.0000	6000	6000.0000	7.3856	237.1232	6776395.0000	49.9686	6257.TW	TPE	TWN	TW	True	1	2026-07-16	2026-07-16	18792588	0.0150	138795283.3781	GS	apac	availability	0	1.3716	1.3806	0.3806	0.1861	3574.0021	1.0000	TW	1000	40297223.7984	44313.8380	44313.8380	0.0000	0.0000	0.0000	8247.8253	0.1861	60779.1843	0.0000	0.0000	0.0000	0.0000	NaN	NaN
14	@SUNNY10	7087.4484	0.0007	0.0037	0.0728	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	1.0000	0.0000	1000	1000.0000	7.0874	55.6024	10889360.0000	77.2506	2382.HK	HKG	HKG	HK	True	1	2026-07-16	2026-07-16	115290478	0.0050	817115317.0980	GS	apac	availability	0	1.8726	1.7132	0.7132	0.2020	4894.1496	1.0000	XH	2000	40297223.7984	7087.4484	7087.4484	0.0000	0.0000	0.0000	1431.5833	0.2020	13271.7273	0.0000	0.0000	0.0000	0.0000	NaN	NaN
15	@TELEK13	15967.5630	0.0015	0.0090	0.3937	0.0000	-0.0000	0.0015	0.0015	0.0000	1.0000	0.0000	0.0000	8523	8523.0000	1.8735	7.6522	3293397.0000	6.1799	TLMM.KL	KUL	MYS	MY	True	1	2026-07-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.2032	0.3172	-0.6828	0.0151	7189.8781	1.0000	MY	100	40297223.7984	15967.5630	15967.5630	0.0000	0.0000	0.0000	241.2912	0.0151	3244.4863	0.0000	0.0000	0.0000	0.0000	NaN	NaN
16	@VOLTR2	33585.2246	0.0032	0.0047	0.4371	0.0000	-0.0000	0.0032	0.0032	0.0000	1.0000	0.0000	0.0000	1000	1000.0000	33.5852	1094.4437	712070.0000	24.2349	6409.TW	TPE	TWN	TW	True	1	2026-07-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.6295	0.8223	-0.1777	0.1570	2964.0158	1.0000	TW	1000	40297223.7984	33585.2246	33585.2246	0.0000	0.0000	0.0000	5272.9929	0.1570	21142.2583	0.0000	0.0000	0.0000	0.0000	NaN	NaN
17	@WUXIA6	179048.9764	0.0171	0.0037	1.8395	0.0000	-0.0000	0.0171	0.0171	0.0000	1.0000	1.0000	0.0000	8500	8500.0000	21.0646	165.3951	9551289.0000	201.5535	2359.HK	HKG	HKG	HK	True	1	2026-07-16	2026-07-16	59961074	0.0150	1263055167.3563	GS	apac	availability	0	1.5890	1.4948	0.4948	0.1361	8985.8439	1.0000	XH	2000	40297223.7984	179048.9764	179048.9764	0.0000	0.0000	0.0000	24363.6599	0.1361	284511.3456	0.0000	0.0000	0.0000	0.0000	NaN	NaN
18	@ZTOEX4	81721.9107	0.0078	0.0037	0.8396	0.0000	-0.0000	0.0078	0.0078	0.0000	1.0000	1.0000	0.0000	3350	3350.0000	24.3946	191.0291	1851981.0000	45.1380	2057.HK	HKG	HKG	HK	True	1	2026-07-16	2026-07-16	40726083	0.0050	993496513.0841	GS	apac	availability	0	0.7839	0.8356	-0.1644	0.1915	10040.1955	1.0000	XH	2000	40297223.7984	81721.9107	81721.9107	0.0000	0.0000	0.0000	15653.2190	0.1915	64065.3711	0.0000	0.0000	0.0000	0.0000	NaN	NaN
19	@ALCOR3	-2172.3080	-0.0002	0.0047	-0.0000	0.1325	0.7886	-0.0002	0.0000	0.0002	1.0000	0.0018	0.0000	-733	-733.0000	2.9636	94.8167	1063000.0000	3.1343	8054.TWO	TPO	TWN	TW	True	-1	2026-07-16	2026-07-16	56304	0.1325	166861.7022	GS	apac	availability	0	0.9568	1.0890	0.0890	0.0456	223.5288	1.0000	TW	1000	40297223.7984	-2172.3080	2172.3080	0.0000	0.0000	0.0000	-99.1623	0.0456	-2078.4137	0.0000	0.0000	0.0000	0.0000	NaN	NaN
20	@CITIC33	158807.3393	0.0151	0.0037	1.6316	0.0000	-0.0000	0.0151	0.0151	0.0000	1.0000	1.0000	0.0000	45000	45000.0000	3.5291	27.3692	13351668.0000	46.6234	6030.HK	HKG	HKG	HK	True	1	2026-07-16	2026-07-16	228627746	0.0050	806839200.8200	GS	apac	availability	0	2.1213	1.8450	0.8450	0.1431	5732.7605	1.0000	XH	2000	40297223.7984	158807.3393	158807.3393	0.0000	0.0000	0.0000	22719.6656	0.1431	336882.4619	0.0000	0.0000	0.0000	0.0000	NaN	NaN
21	@CHINA1694	275.5875	0.0000	0.0037	0.0028	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0223	0.0000	900	900.0000	0.3062	2.3922	14073309.0000	4.2954	2202.HK	HKG	HKG	HK	True	1	2026-07-16	2026-07-16	7662149	0.2000	2346213.8695	GS	apac	availability	0	1.9911	1.7259	0.7259	0.0026	675.6527	1.0000	XH	2000	40297223.7984	275.5875	275.5875	0.0000	0.0000	0.0000	0.7106	0.0026	548.7224	0.0000	0.0000	0.0000	0.0000	NaN	NaN
22	@CHNIN1	23813.8271	0.0023	0.0037	0.2447	0.0000	-0.0000	0.0023	0.0023	0.0000	1.0000	0.0000	0.0000	8400	8400.0000	2.8350	22.0422	25584036.0000	71.9499	3908.HK	HKG	HKG	HK	True	1	2026-07-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.3357	1.9959	0.9959	0.1280	5127.1429	1.0000	XH	2000	40297223.7984	23813.8271	23813.8271	0.0000	0.0000	0.0000	3048.9012	0.1280	55622.3786	0.0000	0.0000	0.0000	0.0000	NaN	NaN
23	@BAIDU10	-25373.8291	-0.0024	0.0037	-0.0000	0.2525	17.5531	-0.0024	0.0000	0.0024	1.0000	0.0024	0.0000	-1850	-1850.0000	13.7156	107.4305	10881813.0000	149.1539	9888.HK	HKG	HKG	HK	True	-1	2026-07-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.7621	1.6164	0.6164	0.0601	30146.8651	1.0000	XH	2000	40297223.7984	-25373.8291	25373.8291	0.0000	0.0000	0.0000	-1525.1929	0.0601	-44712.2599	0.0000	0.0000	0.0000	0.0000	NaN	NaN
24	@ALIBA15	-17362.0146	-0.0017	0.0037	-0.0000	0.2525	12.0107	-0.0017	0.0000	0.0017	1.0000	0.0017	0.0000	-1200	-1200.0000	14.4683	113.0774	112769070.0000	1626.9403	9988.HK	HKG	HKG	HK	True	-1	2026-07-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.7861	1.6194	0.6194	0.0511	277452.5210	1.0000	HK	2000	40297223.7984	-17362.0146	17362.0146	0.0000	0.0000	0.0000	-887.0443	0.0511	-31010.4720	0.0000	0.0000	0.0000	0.0000	NaN	NaN
25	@BORAP2	-2531.7973	-0.0002	0.0047	-0.0000	0.1050	0.7283	-0.0002	0.0000	0.0002	1.0000	0.0560	0.0000	-190	-190.0000	13.3252	426.3811	972660.0000	12.8968	6472.TW	TPE	TWN	TW	True	-1	2026-07-16	2026-07-16	439145	0.0975	5851716.3978	GS	apac	availability	0	0.4207	0.5799	-0.4201	-0.0632	1225.5735	1.0000	TW	1000	40297223.7984	-2531.7973	2531.7973	0.0000	0.0000	0.0000	160.0317	0.0632	-1065.0097	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
26	@CHINA1173	-42922.7600	-0.0041	0.0037	-0.0000	0.0050	0.5880	-0.0041	-0.0041	0.0000	1.0000	1.0000	0.0000	-63000	-63000.0000	0.6813	5.3250	20155278.0000	13.6935	0916.HK	HKG	HKG	HK	True	-1	2026-07-16	2026-07-16	261022852	0.0050	177838432.2260	GS	apac	availability	0	0.7366	0.7867	-0.2133	0.0933	2260.5189	1.0000	XH	2000	40297223.7984	-42922.7600	42922.7600	0.0000	0.0000	0.0000	-4006.7837	0.0933	-31617.4953	0.0000	0.0000	0.0000	0.0000	NaN	NaN
27	@CHINA1377	-28071.6572	-0.0027	0.0037	-0.0000	0.0050	0.3845	-0.0027	-0.0027	0.0000	1.0000	1.0000	0.0000	-9500	-9500.0000	2.9549	22.9972	77608000.0000	227.7126	1378.HK	HKG	HKG	HK	True	-1	2026-07-16	2026-07-16	460605024	0.0050	1361046985.3984	GS	apac	availability	0	1.6293	1.5527	0.5527	0.1263	10735.7163	1.0000	XH	2000	40297223.7984	-28071.6572	28071.6572	0.0000	0.0000	0.0000	-3545.8938	0.1263	-45737.9859	0.0000	0.0000	0.0000	0.0000	NaN	NaN
28	@CHINA152	-135712.2514	-0.0129	0.0047	-0.0000	0.0175	6.5068	-0.0129	-0.0129	0.0000	1.0000	0.7028	0.0000	-234000	-234000.0000	0.5800	18.6217	32735254.0000	18.9566	2002.TW	TPE	TWN	TW	True	-1	2026-07-16	2026-07-16	124892952	0.0250	72433776.4813	GS	apac	availability	0	0.7156	0.8909	-0.1091	0.1321	7318.3134	1.0000	TW	1000	40297223.7984	-135712.2514	135712.2514	0.0000	0.0000	0.0000	-17923.3359	0.1321	-97113.0324	0.0000	0.0000	0.0000	0.0000	NaN	NaN
29	@CHINA1561	8198.7297	0.0008	0.0037	0.0842	0.0000	-0.0000	0.0008	0.0000	-0.0008	1.0000	1.0000	0.0000	8500	8500.0000	0.9646	7.4921	35168500.0000	33.6173	6881.HK	HKG	HKG	HK	True	1	2026-07-16	2026-07-16	495459782	0.0050	477898919.5769	GS	apac	availability	0	2.1351	1.8554	0.8554	0.1080	3560.1604	1.0000	XH	2000	40297223.7984	8198.7297	8198.7297	0.0000	0.0000	0.0000	885.1094	0.1080	17505.4601	0.0000	0.0000	0.0000	0.0000	NaN	NaN
30	@CHINA2234	501.4161	0.0000	0.0037	0.0052	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.5396	0.0000	200	200.0000	2.5071	19.4566	4374879.0000	10.8602	0772.HK	HKG	HKG	HK	True	1	2026-07-16	2026-07-16	22596822	0.1550	56652046.6271	GS	apac	availability	0	1.6315	1.5149	0.5149	0.0835	1101.1968	1.0000	XH	2000	40297223.7984	501.4161	501.4161	0.0000	0.0000	0.0000	41.8501	0.0835	818.0809	0.0000	0.0000	0.0000	0.0000	NaN	NaN
31	@GIANT18	49348.5463	0.0047	0.0037	0.5070	0.0000	-0.0000	0.0047	0.0047	0.0000	1.0000	0.2774	0.0000	13600	13600.0000	3.6286	27.9975	8028270.0000	28.6779	2367.HK	HKG	HKG	HK	True	1	2026-07-16	2026-07-16	8025344	0.2175	29120519.0900	GS	apac	availability	0	1.1392	1.0789	0.0789	0.1591	3852.4668	1.0000	XH	2000	40297223.7984	49348.5463	49348.5463	0.0000	0.0000	0.0000	7851.6095	0.1591	56217.2675	0.0000	0.0000	0.0000	0.0000	NaN	NaN
32	@HDREN1	-1156.5073	-0.0001	0.0047	-0.0000	0.1350	0.4277	-0.0001	0.0000	0.0001	1.0000	0.0027	0.0000	-426	-426.0000	2.7148	87.4293	317986.0000	0.8645	6873.TW	TPE	TWN	TW	True	-1	2026-07-16	2026-07-16	99599	0.1350	270391.9408	GS	apac	availability	0	0.7288	0.8828	-0.1172	-0.1001	317.5570	0.6013	TW	1000	40297223.7984	-1156.5073	1156.5073	0.0000	0.0000	0.0000	115.7194	0.1001	-842.8156	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
33	@HWANG2	-254.5900	-0.0000	0.0047	-0.0000	0.1200	0.0837	-0.0000	0.0000	0.0000	1.0000	0.0049	0.0000	-207	-207.0000	1.2299	39.1973	788252.0000	0.9608	2543.TW	TPE	TWN	TW	True	-1	2026-07-16	2026-07-16	412946	0.1200	507883.7257	GS	apac	availability	0	0.5904	0.7151	-0.2849	0.0922	344.5295	0.9860	TW	1000	40297223.7984	-254.5900	254.5900	0.0000	0.0000	0.0000	-23.4822	0.0922	-150.3066	0.0000	0.0000	0.0000	0.0000	NaN	NaN
34	@KINGS47	264328.1565	0.0252	0.0047	3.4399	0.0000	-0.0000	0.0252	0.0252	0.0000	1.0000	1.0000	0.0000	1000	1000.0000	264.3282	8496.5625	687030.0000	181.5279	2059.TW	TPE	TWN	TW	True	1	2026-07-16	2026-07-16	2057041	0.0450	543733855.3804	GS	apac	availability	0	1.0253	1.0812	0.0812	0.1903	22166.9326	1.0000	TW	1000	40297223.7984	264328.1565	264328.1565	0.0000	0.0000	0.0000	50312.9423	0.1903	271005.3480	0.0000	0.0000	0.0000	0.0000	NaN	NaN
35	@XDINC1	-3326.9545	-0.0003	0.0037	-0.0000	0.0050	0.0456	-0.0003	0.0000	0.0003	1.0000	1.0000	0.0000	-600	-600.0000	5.5449	43.0914	4164000.0000	22.8932	2400.HK	HKG	HKG	HK	True	-1	2026-07-16	2026-07-16	20789662	0.0050	115277098.7420	GS	apac	availability	0	1.5932	1.5043	0.5043	0.0574	2713.1711	1.0000	XH	2000	40297223.7984	-3326.9545	3326.9545	0.0000	0.0000	0.0000	-190.9163	0.0574	-5300.6387	0.0000	0.0000	0.0000	0.0000	NaN	NaN
36	@ZTECO2	-5201.4587	-0.0005	0.0037	-0.0000	0.0800	1.1400	-0.0005	0.0000	0.0005	1.0000	0.1160	0.0000	-1600	-1600.0000	3.2509	25.4871	30850977.0000	100.3218	0763.HK	HKG	HKG	HK	True	-1	2026-07-16	2026-07-16	3731101	0.0800	12129479.8722	GS	apac	availability	0	1.8595	1.7308	0.7308	0.1702	2456.0700	1.0000	XH	2000	40297223.7984	-5201.4587	5201.4587	0.0000	0.0000	0.0000	-885.0512	0.1702	-9672.3505	0.0000	0.0000	0.0000	0.0000	NaN	NaN
37	@PHARM172	38625.8971	0.0037	0.0037	0.3968	0.0000	-0.0000	0.0037	0.0037	0.0000	1.0000	1.0000	0.0000	12100	12100.0000	3.1922	25.1509	29503836.0000	94.6755	3759.HK	HKG	HKG	HK	True	1	2026-07-16	2026-07-16	41287607	0.0525	131799244.7368	GS	apac	availability	0	2.0013	1.7911	0.7911	0.0765	1125.9436	1.0000	XH	2000	40297223.7984	38625.8971	38625.8971	0.0000	0.0000	0.0000	2955.4654	0.0765	77302.9541	0.0000	0.0000	0.0000	0.0000	NaN	NaN
38	@CHINA182	2146.0103	0.0002	0.0037	0.0220	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	0.0000	500	500.0000	4.2920	33.5717	19760438.0000	84.6400	1109.HK	HKG	HKG	HK	True	1	2026-07-16	2026-07-16	582412253	0.0050	2499725425.6229	GS	apac	availability	0	1.2569	1.1895	0.1895	0.0927	12242.4550	1.0000	HK	2000	40297223.7984	2146.0103	2146.0103	0.0000	0.0000	0.0000	198.9682	0.0927	2697.2581	0.0000	0.0000	0.0000	0.0000	NaN	NaN
39	@HANGL5	20714.9969	0.0020	0.0037	0.2128	0.0000	-0.0000	0.0020	0.0020	0.0000	1.0000	1.0000	0.0000	22000	22000.0000	0.9416	7.3640	5223352.0000	4.9076	0101.HK	HKG	HKG	HK	True	1	2026-07-16	2026-07-16	284898672	0.0050	268257958.8040	GS	apac	availability	0	1.2934	1.2222	0.2222	0.1044	1665.7193	1.0000	HK	1000	40297223.7984	20714.9969	20714.9969	0.0000	0.0000	0.0000	2162.9043	0.1044	26791.8329	0.0000	0.0000	0.0000	0.0000	NaN	NaN
40	@JDHEA1	8856.0576	0.0008	0.0037	0.0910	0.0000	-0.0000	0.0008	0.0000	-0.0008	1.0000	0.0000	0.0000	1850	1850.0000	4.7871	37.3382	10038594.0000	47.8225	6618.HK	HKG	HKG	HK	True	1	2026-07-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.6443	1.3966	0.3966	0.1153	5072.6291	1.0000	XH	2000	40297223.7984	8856.0576	8856.0576	0.0000	0.0000	0.0000	1021.1573	0.1153	14561.6250	0.0000	0.0000	0.0000	0.0000	NaN	NaN
41	@INNOV87	-6191.1508	-0.0006	0.0037	-0.0000	0.2525	4.2829	-0.0006	0.0000	0.0006	1.0000	0.0006	0.0000	-500	-500.0000	12.3823	97.0637	39238559.0000	485.9323	1801.HK	HKG	HKG	HK	True	-1	2026-07-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0116	1.0079	0.0079	-0.0965	21556.6065	1.0000	XH	2000	40297223.7984	-6191.1508	6191.1508	0.0000	0.0000	0.0000	597.1855	0.0965	-6263.2531	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
42	@INTLC17	11059.4602	0.0011	0.0100	0.3030	0.0000	-0.0000	0.0011	0.0011	0.0000	1.0000	0.0309	0.0000	682	682.0000	16.2162	1002.4578	990888.0000	16.1241	ICT.PS	PSE	PHL	PH	True	1	2026-07-16	2026-07-16	200361	0.0300	3249097.5083	GS	apac	availability	0	0.3704	0.4120	-0.5880	0.1320	28160.3908	1.0000	PH	10	40297223.7984	11059.4602	11059.4602	0.0000	0.0000	0.0000	1459.3702	0.1320	4095.9456	0.0000	0.0000	0.0000	0.0000	NaN	NaN
43	@EVERE39	-184618.1494	-0.0176	0.0037	-0.0000	0.0400	20.2321	-0.0176	-0.0169	0.0007	1.0000	0.4736	2000.0000	-50000	-48000.0000	3.6924	28.8852	4087255.0000	15.0630	1952.HK	HKG	HKG	HK	True	-1	2026-07-16	2026-07-16	12966030	0.0375	47875289.2790	GS	apac	availability	0	1.1897	1.1422	0.1422	-0.2467	1306.4683	1.0000	XH	2000	40297223.7984	-177233.4234	177233.4234	7384.7260	7384.7260	1.0000	43719.7404	0.2467	-210849.8759	8785.4115	-1821.6559	0.0000	0.0000	NaN	NaN
44	@PAGOO1	-10338.8257	-0.0010	0.0037	-0.0000	0.0325	0.9206	-0.0010	-0.0010	0.0000	1.0000	0.5285	0.0000	-10877	-10877.0000	0.9505	7.4268	12646809.0000	11.9836	1833.HK	HKG	HKG	HK	True	-1	2026-07-16	2026-07-16	58272179	0.0325	55388976.7771	GS	apac	availability	0	1.5417	1.3814	0.3814	-0.0354	945.0697	1.0000	XH	2000	40297223.7984	-10338.8257	10338.8257	0.0000	0.0000	0.0000	365.8707	0.0354	-15939.1491	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
45	@ZJLDG1	-1600.4491	-0.0002	0.0037	-0.0000	0.2375	1.0414	-0.0002	0.0000	0.0002	1.0000	0.0149	0.0000	-1600	-1600.0000	1.0003	7.8443	3761975.0000	3.7651	6979.HK	HKG	HKG	HK	True	-1	2026-07-16	2026-07-16	1553020	0.2625	1553455.9386	GS	apac	availability	0	0.9399	0.9376	-0.0624	-0.0242	3389.5746	0.9992	XH	2000	40297223.7984	-1600.4491	1600.4491	0.0000	0.0000	0.0000	38.6538	0.0242	-1504.2385	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
46	@SHANG384	-68657.0399	-0.0065	0.0037	-0.0000	0.0275	5.1728	-0.0065	-0.0065	0.0000	1.0000	0.9350	0.0000	-22000	-22000.0000	3.1208	24.7511	4321555.0000	13.6471	2252.HK	HKG	HKG	HK	True	-1	2026-07-16	2026-07-16	31234869	0.0275	97476983.9287	GS	apac	availability	0	2.1422	1.8380	0.8380	-0.1249	1447.4910	1.0000	XH	2000	40297223.7984	-68657.0399	68657.0399	0.0000	0.0000	0.0000	8572.6786	0.1249	-147075.8173	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
47	@CHINA536	894.3837	0.0001	0.0037	0.0092	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0000	0.0000	1000	1000.0000	0.8944	7.0023	16611211.0000	14.8405	0998.HK	HKG	HKG	HK	True	1	2026-07-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.4586	0.5732	-0.4268	0.0753	8784.8380	1.0000	XH	2000	40297223.7984	894.3837	894.3837	0.0000	0.0000	0.0000	67.3658	0.0753	410.1923	0.0000	0.0000	0.0000	0.0000	NaN	NaN
48	@CHAIL1	-99175.9243	-0.0094	0.0047	-0.0000	0.0050	1.3586	-0.0094	-0.0094	0.0000	1.0000	0.4151	0.0000	-26800	-26800.0000	3.7006	118.2271	8470375.0000	31.1418	5871.TW	TPE	TWN	TW	True	-1	2026-07-16	2026-07-16	11508840	0.0050	42589546.4496	GS	apac	availability	0	0.5766	0.6334	-0.3666	0.0863	6333.2752	1.0000	TW	1000	40297223.7984	-99175.9243	99175.9243	0.0000	0.0000	0.0000	-8557.7953	0.0863	-57184.3144	0.0000	0.0000	0.0000	0.0000	NaN	NaN
49	@YIDUT1	-1205.6955	-0.0001	0.0037	-0.0000	0.1000	0.3303	-0.0001	0.0000	0.0001	1.0000	0.0315	0.0000	-1800	-1800.0000	0.6698	5.2830	2839500.0000	1.9139	2158.HK	HKG	HKG	HK	True	-1	2026-07-16	2026-07-16	4924581	0.1100	3298636.0867	GS	apac	availability	0	2.3274	1.9674	0.9674	-0.0106	683.1686	0.9995	XH	2000	40297223.7984	-1205.6955	1205.6955	0.0000	0.0000	0.0000	12.8033	0.0106	-2806.0999	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
50	@WALSI4	-157.8195	-0.0000	0.0047	-0.0000	0.0275	0.0119	-0.0000	0.0000	0.0000	1.0000	0.3838	0.0000	-145	-145.0000	1.0884	34.9082	22914891.0000	24.8754	1605.TW	TPE	TWN	TW	True	-1	2026-07-16	2026-07-16	37016427	0.0275	40289051.3909	GS	apac	availability	0	1.9014	1.7101	0.7101	0.1471	4003.1791	1.0000	TW	1000	40297223.7984	-157.8195	157.8195	0.0000	0.0000	0.0000	-23.2102	0.1471	-300.0847	0.0000	0.0000	0.0000	0.0000	NaN	NaN
51	@CHINA2297	947.2045	0.0001	0.0037	0.0097	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	1.0000	0.0000	800	800.0000	1.1840	9.2506	7546473.0000	8.9068	0788.HK	HKG	HKG	HK	True	1	2026-07-16	2026-07-16	886487073	0.0050	1049605725.4819	GS	apac	availability	0	0.5189	0.6832	-0.3168	0.1436	5525.0270	1.0000	XH	2000	40297223.7984	947.2045	947.2045	0.0000	0.0000	0.0000	136.0153	0.1436	491.5309	0.0000	0.0000	0.0000	0.0000	NaN	NaN
52	@HSINL1	-850.8258	-0.0001	0.0047	-0.0000	0.1425	0.3322	-0.0001	0.0000	0.0001	1.0000	0.0058	0.0000	-600	-600.0000	1.4180	45.1775	344000.0000	0.4833	4303.TWO	TPO	TWN	TW	True	-1	2026-07-16	2026-07-16	424793	0.1400	602374.7544	GS	apac	availability	0	1.1403	1.1547	0.1547	-0.0453	118.0559	0.4382	TW	1000	40297223.7984	-850.8258	850.8258	0.0000	0.0000	0.0000	38.5253	0.0453	-970.1647	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
53	@MICRO183	-20985.2240	-0.0020	0.0037	-0.0000	0.0425	2.4435	-0.0020	-0.0022	-0.0002	1.0000	0.4492	-2000.0000	-23700	-25700.0000	0.8855	6.9397	14158340.0000	12.5360	0853.HK	HKG	HKG	HK	True	-1	2026-07-16	2026-07-16	53029333	0.0425	46954954.8487	GS	apac	availability	2000	1.8957	1.6643	0.6643	-0.0574	1052.6080	1.0000	XH	2000	40297223.7984	-22756.1289	22756.1289	-1770.9050	1770.9050	-1.0000	1306.3342	0.0574	-43138.6700	-3357.0949	101.6602	-2000.0000	-1770.9050	NaN	NaN
54	@FORTU25	-11024.0390	-0.0010	0.0047	-0.0000	0.1475	4.4549	-0.0011	0.0000	0.0011	1.0000	0.0319	0.0000	-500	-500.0000	22.0481	696.4153	1878167.0000	40.6749	1519.TW	TPE	TWN	TW	True	-1	2026-07-16	2026-07-16	146932	0.1475	3239568.1960	GS	apac	availability	0	1.5020	1.4294	0.4294	0.1516	6337.7546	1.0000	TW	1000	40297223.7984	-11024.0390	11024.0390	0.0000	0.0000	0.0000	-1670.7956	0.1516	-16558.4613	0.0000	0.0000	0.0000	0.0000	NaN	NaN
55	@TWCOO1	-162756.5622	-0.0155	0.0047	-0.0000	0.0050	2.2295	-0.0155	-0.0155	0.0000	1.0000	1.0000	0.0000	-206460	-206460.0000	0.7883	25.3754	19993844.0000	15.7773	5880.TW	TPE	TWN	TW	True	-1	2026-07-16	2026-07-16	446827828	0.0050	352243345.8370	GS	apac	availability	0	0.2568	0.4072	-0.5928	0.0985	12361.5973	1.0000	TW	1000	40297223.7984	-162756.5622	162756.5622	0.0000	0.0000	0.0000	-16038.4625	0.0985	-41801.0424	0.0000	0.0000	0.0000	0.0000	NaN	NaN
56	@CHONG47	24343.5643	0.0023	0.0037	0.2501	0.0000	-0.0000	0.0023	0.0023	0.0000	1.0000	0.0000	0.0000	30000	30000.0000	0.8115	6.3403	3864100.0000	3.1258	3618.HK	HKG	HKG	HK	True	1	2026-07-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.2459	0.4297	-0.5703	0.0618	2039.4527	1.0000	XH	2000	40297223.7984	24343.5643	24343.5643	0.0000	0.0000	0.0000	1504.7209	0.0618	5986.0399	0.0000	0.0000	0.0000	0.0000	NaN	NaN
57	@CSCFI1	72188.6293	0.0069	0.0037	0.7417	0.0000	-0.0000	0.0069	0.0069	0.0000	1.0000	0.7707	0.0000	46000	46000.0000	1.5693	12.1829	19014442.0000	29.5556	6066.HK	HKG	HKG	HK	True	1	2026-07-16	2026-07-16	51557834	0.0200	80910638.4019	GS	apac	availability	0	2.0780	1.8214	0.8214	0.0928	1286.3170	1.0000	XH	2000	40297223.7984	72188.6293	72188.6293	0.0000	0.0000	0.0000	6699.4992	0.0928	150005.6344	0.0000	0.0000	0.0000	0.0000	NaN	NaN
58	@HOUSE8	-64546.6349	-0.0061	0.0035	-0.0000	0.0150	2.6526	-0.0061	-0.0060	0.0001	1.0000	1.0000	70.0000	-2990	-2920.0000	21.5875	31.0411	169814.0000	3.6767	BRG.AX	ASX	AUS	AU	True	-1	2026-07-16	2026-07-16	8534558	0.0150	184239798.9595	GS	apac	availability	0	0.6288	0.6776	-0.3224	-0.0400	2345.0272	1.0000	AU	1	40297223.7984	-63035.5096	63035.5096	1511.1252	1511.1252	1.0000	2518.8594	0.0400	-39637.7298	950.2195	-60.3836	0.0000	0.0000	NaN	NaN
59	@LARGA1	125633.6179	0.0120	0.0047	1.6350	0.0000	-0.0000	0.0120	0.0120	0.0000	1.0000	1.0000	0.0000	1000	1000.0000	125.6336	4088.8038	3691573.0000	469.3883	3008.TW	TPE	TWN	TW	True	1	2026-07-16	2026-07-16	2268292	0.0325	284973730.4459	GS	apac	availability	0	1.0749	1.1157	0.1157	0.1993	13967.7531	1.0000	TW	1000	40297223.7984	125633.6179	125633.6179	0.0000	0.0000	0.0000	25040.9136	0.1993	135042.2000	0.0000	0.0000	0.0000	0.0000	NaN	NaN
60	@CHINA229	117124.7019	0.0112	0.0037	1.2033	0.0000	-0.0000	0.0112	0.0108	-0.0003	1.0000	1.0000	-2000.0000	68000	66000.0000	1.7224	13.4686	2938282.0000	5.0492	0144.HK	HKG	HKG	HK	True	1	2026-07-16	2026-07-16	287981887	0.0050	496026362.6142	GS	apac	availability	0	0.7512	0.7697	-0.2303	0.1765	2024.6082	0.9999	HK	2000	40297223.7984	113679.8577	113679.8577	-3444.8442	3444.8442	-1.0000	20069.5814	0.1765	85396.1800	-2587.7630	-608.1691	0.0000	0.0000	NaN	NaN
61	@TAIWA91	75877.7296	0.0072	0.0047	0.9874	0.0000	-0.0000	0.0072	0.0072	0.0000	1.0000	0.0000	0.0000	1000	1000.0000	75.8777	2442.3606	33665567.0000	2556.9381	2330.TW	TPE	TWN	TW	True	1	2026-07-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0131	1.1173	0.1173	0.2333	1967689.3646	1.0000	TW	1000	40297223.7984	75877.7296	75877.7296	0.0000	0.0000	0.0000	17701.9382	0.2333	76872.3449	0.0000	0.0000	0.0000	0.0000	NaN	NaN
62	@CHUNG26	157166.4121	0.0150	0.0047	2.0453	0.0000	-0.0000	0.0150	0.0150	0.0000	1.0000	1.0000	0.0000	38000	38000.0000	4.1360	133.3034	10682055.0000	44.2813	2412.TW	TPE	TWN	TW	True	1	2026-07-16	2026-07-16	57500104	0.0050	237818027.4166	GS	apac	availability	0	0.0940	0.3094	-0.6906	0.1502	32084.4689	1.0000	TW	1000	40297223.7984	157166.4121	157166.4121	0.0000	0.0000	0.0000	23611.9119	0.1502	14777.0559	0.0000	0.0000	0.0000	0.0000	NaN	NaN
63	@INTLG6	175140.7268	0.0167	0.0047	2.2792	0.0000	-0.0000	0.0167	0.0167	0.0000	1.0000	0.2042	0.0000	8000	8000.0000	21.8926	705.9399	1701000.0000	37.3419	3293.TWO	TPO	TWN	TW	True	1	2026-07-16	2026-07-16	979283	0.0550	21439042.0399	GS	apac	availability	0	0.5445	0.6278	-0.3722	0.1970	6169.3636	1.0000	TW	1000	40297223.7984	175140.7268	175140.7268	0.0000	0.0000	0.0000	34500.5661	0.1970	95370.9762	0.0000	0.0000	0.0000	0.0000	NaN	NaN
64	@BCODE64	-2.0128	-0.0000	0.0100	-0.0000	0.0300	0.0002	-0.0000	0.0000	0.0000	1.0000	0.0032	0.0000	-1	-1.0000	2.0128	123.9451	2706439.0000	5.4452	BDO.PS	PSE	PHL	PH	True	-1	2026-07-16	2026-07-16	169289	0.0300	340748.9224	GS	apac	availability	0	0.3975	0.4354	-0.5646	0.0525	5047.3681	1.0000	PH	10	40297223.7984	-2.0128	2.0128	0.0000	0.0000	0.0000	-0.1057	0.0525	-0.8000	0.0000	0.0000	0.0000	0.0000	NaN	NaN
65	@EMEMO1	78676.4983	0.0075	0.0047	1.0239	0.0000	-0.0000	0.0075	0.0075	0.0000	1.0000	1.0000	0.0000	1000	1000.0000	78.6765	2512.4617	782000.0000	61.0985	3529.TWO	TPO	TWN	TW	True	1	2026-07-16	2026-07-16	1786869	0.0250	140584595.9253	GS	apac	availability	0	1.9062	1.7493	0.7493	0.2113	5876.0717	1.0000	TW	1000	40297223.7984	78676.4983	78676.4983	0.0000	0.0000	0.0000	16625.6537	0.2113	149975.6158	0.0000	0.0000	0.0000	0.0000	NaN	NaN
66	@HUATA5	8578.9368	0.0008	0.0037	0.0881	0.0000	-0.0000	0.0008	0.0000	-0.0008	1.0000	0.0000	0.0000	4000	4000.0000	2.1447	16.7889	16646536.0000	35.6576	6886.HK	HKG	HKG	HK	True	1	2026-07-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8942	1.6877	0.6877	0.0867	2912.6467	1.0000	XH	2000	40297223.7984	8578.9368	8578.9368	0.0000	0.0000	0.0000	743.4078	0.0867	16250.2445	0.0000	0.0000	0.0000	0.0000	NaN	NaN
67	@ESUNF1	364.2442	0.0000	0.0047	0.0047	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	1.0000	0.0000	340	340.0000	1.0713	34.5642	33554188.0000	36.0660	2884.TW	TPE	TWN	TW	True	1	2026-07-16	2026-07-16	500374450	0.0050	536054338.8216	GS	apac	availability	0	0.3391	0.4637	-0.5363	0.1085	17327.3093	1.0000	TW	1000	40297223.7984	364.2442	364.2442	0.0000	0.0000	0.0000	39.5145	0.1085	123.5100	0.0000	0.0000	0.0000	0.0000	NaN	NaN
68	@TRUSV1	-723.4817	-0.0001	0.0047	-0.0000	0.1000	0.1982	-0.0001	0.0000	0.0001	1.0000	0.0095	0.0000	-90	-90.0000	8.0387	255.9976	206000.0000	1.6399	6667.TWO	TPO	TWN	TW	True	-1	2026-07-16	2026-07-16	123143	0.0925	989907.8732	GS	apac	availability	0	0.8808	0.9849	-0.0151	0.0145	245.6052	0.9980	TW	1000	40297223.7984	-723.4817	723.4817	0.0000	0.0000	0.0000	-10.4569	0.0145	-637.2271	0.0000	0.0000	0.0000	0.0000	NaN	NaN
69	@XPENG2	-80456.2556	-0.0077	0.0037	-0.0000	0.0050	1.1021	-0.0077	-0.0077	0.0000	1.0000	1.0000	0.0000	-12000	-12000.0000	6.7047	52.4327	10633571.0000	71.1356	9868.HK	HKG	HKG	HK	True	-1	2026-07-16	2026-07-16	136523002	0.0050	915344128.4107	GS	apac	availability	0	1.8667	1.6730	0.6730	-0.0062	9878.5944	1.0000	XH	2000	40297223.7984	-80456.2556	80456.2556	0.0000	0.0000	0.0000	496.7258	0.0062	-150184.4538	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
70	@AGRIC28	705.5551	0.0001	0.0037	0.0072	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	1.0000	0.0000	1000	1000.0000	0.7056	5.5359	43491864.0000	30.7186	1288.HK	HKG	HKG	HK	True	1	2026-07-16	2026-07-16	3546820281	0.0050	2502477122.9577	GS	apac	availability	0	0.5194	0.6135	-0.3865	0.1010	21687.9381	1.0000	XH	2000	40297223.7984	705.5551	705.5551	0.0000	0.0000	0.0000	71.2768	0.1010	366.4338	0.0000	0.0000	0.0000	0.0000	NaN	NaN
71	@ASCEN102	-128974.9824	-0.0123	0.0037	-0.0000	0.0300	10.6007	-0.0123	-0.0132	-0.0009	1.0000	1.0000	-2000.0000	-26000	-28000.0000	4.9606	38.9128	4162824.0000	20.6674	6855.HK	HKG	HKG	HK	True	-1	2026-07-16	2026-07-16	25445657	0.0275	126225121.6879	GS	apac	availability	2000	1.2033	1.2303	0.2303	-0.1985	1723.3382	1.0000	XH	2000	40297223.7984	-138896.1349	138896.1349	-9921.1525	9921.1525	-1.0000	27575.9155	0.1985	-167133.0095	-11938.0721	1969.7083	-2000.0000	-9921.1525	NaN	NaN
72	@AKESO1	-79231.4160	-0.0075	0.0037	-0.0000	0.0050	1.0854	-0.0075	-0.0075	0.0000	1.0000	1.0000	0.0000	-6000	-6000.0000	13.2052	103.3485	18164551.0000	239.5161	9926.HK	HKG	HKG	HK	True	-1	2026-07-16	2026-07-16	33450005	0.0050	441715210.0498	GS	apac	availability	0	1.1133	1.1598	0.1598	-0.1071	12163.9130	1.0000	XH	2000	40297223.7984	-79231.4160	79231.4160	0.0000	0.0000	0.0000	8484.8881	0.1071	-88204.4519	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
73	@JUNSH1	-9880.8362	-0.0009	0.0037	-0.0000	0.0975	2.6394	-0.0009	-0.0019	-0.0010	1.0000	0.0531	-4000.0000	-3800	-7800.0000	2.6002	20.6092	7905199.0000	20.7864	1877.HK	HKG	HKG	HK	True	-1	2026-07-16	2026-07-16	2105717	0.1000	5475327.5716	GS	apac	availability	4000	1.8997	1.6400	0.6400	-0.1765	548.2291	1.0000	XH	2000	40297223.7984	-20281.7164	20281.7164	-10400.8802	10400.8802	-1.0000	3578.8107	0.1765	-38528.5474	-19758.2295	1835.2875	-4000.0000	-10400.8802	NaN	NaN
74	@INDUS124	35518.8952	0.0034	0.0037	0.3649	0.0000	-0.0000	0.0034	0.0034	0.0000	1.0000	1.0000	0.0000	41000	41000.0000	0.8663	6.8183	122381440.0000	106.4627	1398.HK	HKG	HKG	HK	True	1	2026-07-16	2026-07-16	4294967295	0.0050	3720792513.3291	GS	apac	availability	0	0.4111	0.5368	-0.4632	0.1395	75190.8588	1.0000	XH	2000	40297223.7984	35518.8952	35518.8952	0.0000	0.0000	0.0000	4954.1746	0.1395	14602.9122	0.0000	0.0000	0.0000	0.0000	NaN	NaN
75	@CHANG17	-54395.2361	-0.0052	0.0047	-0.0000	0.0050	0.7451	-0.0052	-0.0052	0.0000	1.0000	1.0000	0.0000	-73650	-73650.0000	0.7386	23.7793	12944250.0000	9.5719	2801.TW	TPE	TWN	TW	True	-1	2026-07-16	2026-07-16	354069679	0.0050	261503106.6100	GS	apac	availability	0	0.2654	0.4150	-0.5850	0.0928	7994.7796	1.0000	TW	1000	40297223.7984	-54395.2361	54395.2361	0.0000	0.0000	0.0000	-5048.1762	0.0928	-14434.5980	0.0000	0.0000	0.0000	0.0000	NaN	NaN
76	@HUANA1	-2065.9115	-0.0002	0.0047	-0.0000	0.0050	0.0283	-0.0002	0.0000	0.0002	1.0000	1.0000	0.0000	-1710	-1710.0000	1.2081	39.0344	20014231.0000	24.2947	2880.TW	TPE	TWN	TW	True	-1	2026-07-16	2026-07-16	301904515	0.0050	364741525.9684	GS	apac	availability	0	0.5087	0.5831	-0.4169	0.1005	16813.5779	1.0000	TW	1000	40297223.7984	-2065.9115	2065.9115	0.0000	0.0000	0.0000	-207.6101	0.1005	-1050.9991	0.0000	0.0000	0.0000	0.0000	NaN	NaN
77	@NANYA13	44002.8637	0.0042	0.0047	0.5726	0.0000	-0.0000	0.0042	0.0042	0.0000	1.0000	0.0000	0.0000	1000	1000.0000	44.0029	1378.1246	19358309.0000	829.6223	8046.TW	TPE	TWN	TW	True	1	2026-07-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5065	1.4726	0.4726	0.1195	9951.5954	1.0000	TW	1000	40297223.7984	44002.8637	44002.8637	0.0000	0.0000	0.0000	5257.7524	0.1195	66291.3268	0.0000	0.0000	0.0000	0.0000	NaN	NaN
78	@SHENW4	2896.7312	0.0003	0.0037	0.0298	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	0.4300	0.0000	8800	8800.0000	0.3292	2.5837	13040918.0000	4.2989	6806.HK	HKG	HKG	HK	True	1	2026-07-16	2026-07-16	137161024	0.0050	45149842.7371	GS	apac	availability	0	2.0290	1.7881	0.7881	0.0734	824.2517	0.9989	XH	2000	40297223.7984	2896.7312	2896.7312	0.0000	0.0000	0.0000	212.7034	0.0734	5877.5443	0.0000	0.0000	0.0000	0.0000	NaN	NaN
79	@FUBON8	88511.8381	0.0084	0.0047	1.1519	0.0000	-0.0000	0.0084	0.0084	0.0000	1.0000	1.0000	0.0000	22150	22150.0000	3.9960	128.2998	27591415.0000	110.0841	2881.TW	TPE	TWN	TW	True	1	2026-07-16	2026-07-16	367711479	0.0050	1469382342.5775	GS	apac	availability	0	0.4857	0.6193	-0.3807	0.2061	47017.9142	1.0000	TW	1000	40297223.7984	88511.8381	88511.8381	0.0000	0.0000	0.0000	18243.0028	0.2061	42986.7313	0.0000	0.0000	0.0000	0.0000	NaN	NaN
80	@LIFET16	-6568.1714	-0.0006	0.0037	-0.0000	0.0150	0.2699	-0.0006	0.0000	0.0006	1.0000	0.2140	0.0000	-36000	-36000.0000	0.1824	1.4274	8720000.0000	1.5881	1302.HK	HKG	HKG	HK	True	-1	2026-07-16	2026-07-16	122797202	0.0150	22404251.9251	GS	apac	availability	0	1.0619	1.0818	0.0818	0.0081	768.9975	0.9980	XH	2000	40297223.7984	-6568.1714	6568.1714	0.0000	0.0000	0.0000	-53.1647	0.0081	-6974.5905	0.0000	0.0000	0.0000	0.0000	NaN	NaN
81	@TELST3	33582.3073	0.0032	0.0035	0.3220	0.0000	-0.0000	0.0032	0.0032	0.0000	1.0000	1.0000	0.0000	9846	9846.0000	3.4108	4.9080	19686458.0000	67.3926	TLS.AX	ASX	AUS	AU	True	1	2026-07-16	2026-07-16	997335912	0.0050	3401669825.7064	GS	apac	availability	0	-0.0995	0.1155	-0.8845	0.0047	37992.8800	1.0000	AU	1	40297223.7984	33582.3073	33582.3073	0.0000	0.0000	0.0000	156.8926	0.0047	-3341.8811	-0.0000	0.0000	0.0000	0.0000	NaN	NaN
82	@ARROW13	-89584.0095	-0.0085	0.0035	-0.0000	0.0050	1.2272	-0.0085	-0.0085	0.0000	1.0000	1.0000	0.0000	-43835	-43835.0000	2.0437	2.9323	16177391.0000	33.0876	SIG.AX	ASX	AUS	AU	True	-1	2026-07-16	2026-07-16	682160588	0.0050	1394107005.6053	GS	apac	availability	0	0.4456	0.5286	-0.4714	-0.0864	23591.4494	1.0000	AU	1	40297223.7984	-89584.0095	89584.0095	0.0000	0.0000	0.0000	7740.5566	0.0864	-39922.5545	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
83	@BYDEL1	-53280.2496	-0.0051	0.0037	-0.0000	0.0050	0.7299	-0.0051	-0.0051	0.0000	1.0000	1.0000	0.0000	-18000	-18000.0000	2.9600	23.4632	16176872.0000	48.4270	0285.HK	HKG	HKG	HK	True	-1	2026-07-16	2026-07-16	36817948	0.0050	108981636.7154	GS	apac	availability	0	1.8720	1.7377	0.7377	0.1280	2267.6361	1.0000	XH	2000	40297223.7984	-53280.2496	53280.2496	0.0000	0.0000	0.0000	-6819.9774	0.1280	-99740.3311	0.0000	0.0000	0.0000	0.0000	NaN	NaN
84	@HORIZ158	-47370.4360	-0.0045	0.0037	-0.0000	0.0175	2.2712	-0.0045	-0.0045	0.0000	1.0000	0.2058	0.0000	-84000	-84000.0000	0.5639	4.4162	132379820.0000	74.5893	9660.HK	HKG	HKG	HK	True	-1	2026-07-16	2026-07-16	37480101	0.0175	21136294.3753	GS	apac	availability	0	1.7521	1.5331	0.5331	0.0110	6463.9442	1.0000	XH	2000	40297223.7984	-47370.4360	47370.4360	0.0000	0.0000	0.0000	-520.8251	0.0110	-82995.9682	0.0000	0.0000	0.0000	0.0000	NaN	NaN
85	@SUMIT41	-58502.3112	-0.0056	0.0030	-0.0000	0.0050	0.8014	-0.0056	-0.0056	0.0000	1.0000	1.0000	0.0000	-7000	-7000.0000	8.3575	1356.9009	2582400.0000	21.5967	1911.T	TYO	JPN	JP	True	-1	2026-07-16	2026-07-16	58455925	0.0050	488543816.9492	GS	apac	availability	0	0.8664	0.8657	-0.1343	-0.0265	5169.6512	1.0000	JP	100	40297223.7984	-58502.3112	58502.3112	0.0000	0.0000	0.0000	1552.4740	0.0265	-50686.3595	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
86	@TAKAR10	-106217.8737	-0.0101	0.0030	-0.0000	0.0050	1.4550	-0.0101	-0.0100	0.0001	1.0000	1.0000	100.0000	-7900	-7800.0000	13.4453	2178.2723	402000.0000	5.3970	2531.T	TYO	JPN	JP	True	-1	2026-07-16	2026-07-16	14292030	0.0050	192160637.5655	GS	apac	availability	0	0.3081	0.4409	-0.5591	-0.0918	2652.1130	0.9998	JP	100	40297223.7984	-104873.3436	104873.3436	1344.5300	1344.5300	1.0000	9625.7274	0.0918	-32316.6093	414.3155	-123.4068	0.0000	0.0000	NaN	NaN
87	@SEMBC3	-51328.4361	-0.0049	0.0040	-0.0000	0.0175	2.4610	-0.0049	-0.0048	0.0001	1.0000	1.0000	300.0000	-11900	-11600.0000	4.3133	5.5464	6266699.0000	26.9157	SCIL.SI	SIN	SGP	SG	True	-1	2026-07-16	2026-07-16	34748636	0.0200	149881776.5460	GS	apac	availability	0	0.1954	0.3295	-0.6705	-0.0299	7710.2546	1.0000	SG	100	40297223.7984	-50034.4419	50034.4419	1293.9942	1293.9942	1.0000	1493.6218	0.0299	-9777.5905	252.8687	-38.6282	0.0000	0.0000	NaN	NaN
88	@JAPAN231	8406.7797	0.0008	0.0030	0.0691	0.0000	-0.0000	0.0008	0.0000	-0.0008	1.0000	1.0000	-100.0000	800	700.0000	10.5085	1709.5826	1425100.0000	15.0159	1662.T	TYO	JPN	JP	True	1	2026-07-16	2026-07-16	30851424	0.0050	324201404.7458	GS	apac	availability	0	0.7116	0.6858	-0.3142	0.0498	1674.4228	1.0000	JP	100	40297223.7984	7355.9322	7355.9322	-1050.8475	1050.8475	-1.0000	366.6578	0.0498	5234.5603	-747.7943	-52.3797	0.0000	0.0000	NaN	NaN
89	@XINJI34	26974.4049	0.0026	0.0037	0.2771	0.0000	-0.0000	0.0026	0.0026	0.0000	1.0000	0.8954	0.0000	22000	22000.0000	1.2261	9.5881	15005711.0000	18.3567	2208.HK	HKG	HKG	HK	True	1	2026-07-16	2026-07-16	76669156	0.0050	94004766.2302	GS	apac	availability	0	2.1493	1.9025	0.9025	0.1271	944.2665	1.0000	XH	2000	40297223.7984	26974.4049	26974.4049	0.0000	0.0000	0.0000	3429.2199	0.1271	57976.7218	0.0000	0.0000	0.0000	0.0000	NaN	NaN
90	@GFSEC1	17811.1172	0.0017	0.0037	0.1830	0.0000	-0.0000	0.0017	0.0017	0.0000	1.0000	1.0000	0.0000	8000	8000.0000	2.2264	17.4064	13749743.0000	30.5358	1776.HK	HKG	HKG	HK	True	1	2026-07-16	2026-07-16	135533629	0.0325	301750668.4623	GS	apac	availability	0	2.0548	1.8013	0.8013	0.0863	2523.1001	1.0000	XH	2000	40297223.7984	17811.1172	17811.1172	0.0000	0.0000	0.0000	1537.8784	0.0863	36597.7102	0.0000	0.0000	0.0000	0.0000	NaN	NaN
91	@SINOT26	141039.5613	0.0134	0.0037	1.4490	0.0000	-0.0000	0.0134	0.0125	-0.0010	1.0000	1.0000	-2000.0000	28000	26000.0000	5.0371	39.1907	4650188.0000	23.2520	3808.HK	HKG	HKG	HK	True	1	2026-07-16	2026-07-16	155673310	0.0050	784146262.6875	GS	apac	availability	0	0.8251	0.9826	-0.0174	0.1843	4033.1638	1.0000	XH	2000	40297223.7984	130965.3070	130965.3070	-10074.2544	10074.2544	-1.0000	24137.8876	0.1843	108064.1412	-8312.6262	-1856.7606	0.0000	0.0000	NaN	NaN
92	@NKSJH1	73630.8166	0.0070	0.0030	0.6052	0.0000	-0.0000	0.0070	0.0070	0.0000	1.0000	1.0000	0.0000	1800	1800.0000	40.9060	6644.1133	2336700.0000	95.6875	8630.T	TYO	JPN	JP	True	1	2026-07-16	2026-07-16	228399187	0.0050	9342899254.9707	GS	apac	availability	0	0.4702	0.5755	-0.4245	0.0801	38215.5706	1.0000	JP	100	40297223.7984	73630.8166	73630.8166	0.0000	0.0000	0.0000	5894.9261	0.0801	34620.8137	0.0000	0.0000	0.0000	0.0000	NaN	NaN
93	@CITYD3	-33564.8627	-0.0032	0.0040	-0.0000	0.0050	0.4598	-0.0032	-0.0032	0.0000	1.0000	1.0000	0.0000	-5600	-5600.0000	5.9937	7.6874	1490300.0000	8.8717	CTDM.SI	SIN	SGP	SG	True	-1	2026-07-16	2026-07-16	37602590	0.0050	225379601.9109	GS	apac	availability	0	0.8577	0.8485	-0.1515	-0.0019	3052.0574	1.0000	SG	100	40297223.7984	-33564.8627	33564.8627	0.0000	0.0000	0.0000	63.6503	0.0019	-28790.1930	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
94	@FAREA51	-82768.1187	-0.0079	0.0037	-0.0000	0.0050	1.1338	-0.0079	-0.0079	0.0000	1.0000	1.0000	0.0000	-102000	-102000.0000	0.8115	6.3473	8193742.0000	6.6356	3360.HK	HKG	HKG	HK	True	-1	2026-07-16	2026-07-16	313805497	0.0050	254638143.5243	GS	apac	availability	0	0.5082	0.5984	-0.4016	0.0330	3166.8277	1.0000	HK	1000	40297223.7984	-82768.1187	82768.1187	0.0000	0.0000	0.0000	-2733.0337	0.0330	-42059.3455	0.0000	0.0000	0.0000	0.0000	NaN	NaN
95	@NISSH18	-27191.3713	-0.0026	0.0030	-0.0000	0.0050	0.3725	-0.0026	-0.0022	0.0004	1.0000	1.0000	300.0000	-1900	-1600.0000	14.3112	2303.4251	733000.0000	10.4062	3105.T	TYO	JPN	JP	True	-1	2026-07-16	2026-07-16	26401064	0.0050	377832176.3205	GS	apac	availability	0	1.0649	1.0526	0.0526	-0.0039	2423.3070	1.0000	JP	100	40297223.7984	-22897.9969	22897.9969	4293.3744	4293.3744	1.0000	89.6104	0.0039	-24383.8010	4571.9627	-16.8019	0.0000	0.0000	NaN	NaN
96	@SIHUA3	-63718.1351	-0.0061	0.0037	-0.0000	0.0100	1.7457	-0.0061	-0.0065	-0.0005	1.0000	0.3115	-40000.0000	-537000	-577000.0000	0.1187	0.9226	48771000.0000	5.7409	0460.HK	HKG	HKG	HK	True	-1	2026-07-16	2026-07-16	270290353	0.0100	32071503.2006	GS	apac	availability	40000	1.1919	1.1448	0.1448	-0.0852	552.2540	0.9984	XH	2000	40297223.7984	-68464.3649	68464.3649	-4746.2298	4746.2298	-1.0000	5832.7366	0.0852	-81605.1910	-5657.2056	404.3492	-40000.0000	-4746.2298	NaN	NaN
97	@AMPLI4	-42214.0745	-0.0040	0.0035	-0.0000	0.0050	0.5783	-0.0040	-0.0040	0.0000	1.0000	1.0000	0.0000	-34984	-34984.0000	1.2067	1.7246	6557672.0000	7.8881	AMP.AX	ASX	AUS	AU	True	-1	2026-07-16	2026-07-16	283404413	0.0050	341975046.1887	GS	apac	availability	0	0.4172	0.5723	-0.4277	-0.0675	2935.5725	1.0000	AU	1	40297223.7984	-42214.0745	42214.0745	0.0000	0.0000	0.0000	2848.1478	0.0675	-17613.4144	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
98	@TACHE1	-14127.5639	-0.0013	0.0047	-0.0000	0.0150	0.5806	-0.0013	-0.0013	0.0000	1.0000	0.6065	0.0000	-11000	-11000.0000	1.2843	40.5808	23957922.0000	30.2339	2027.TW	TPE	TWN	TW	True	-1	2026-07-16	2026-07-16	49470642	0.0150	63536332.3555	GS	apac	availability	0	0.4928	0.7377	-0.2623	0.1064	3153.0765	1.0000	TW	1000	40297223.7984	-14127.5639	14127.5639	0.0000	0.0000	0.0000	-1502.4694	0.1064	-6961.4976	0.0000	0.0000	0.0000	0.0000	NaN	NaN
99	@UNIPR8	-5710.7862	-0.0005	0.0037	-0.0000	0.0200	0.3129	-0.0005	0.0000	0.0005	1.0000	0.3562	0.0000	-6000	-6000.0000	0.9518	7.4693	5268789.0000	5.0211	0220.HK	HKG	HKG	HK	True	-1	2026-07-16	2026-07-16	39228432	0.0200	37337531.3110	GS	apac	availability	0	0.3065	0.4933	-0.5067	0.0381	4111.1301	1.0000	XH	2000	40297223.7984	-5710.7862	5710.7862	0.0000	0.0000	0.0000	-217.8208	0.0381	-1750.6185	0.0000	0.0000	0.0000	0.0000	NaN	NaN
100	@FINAN321	-51579.0447	-0.0049	0.0030	-0.0000	0.0050	0.7066	-0.0049	-0.0050	-0.0001	1.0000	0.4471	-100.0000	-5300	-5400.0000	9.7319	1587.3736	422000.0000	4.1286	7148.T	TYO	JPN	JP	True	-1	2026-07-16	2026-07-16	4770096	0.0050	46422074.4777	GS	apac	availability	100	0.6049	0.7335	-0.2665	-0.0663	579.0532	1.0000	JP	100	40297223.7984	-52552.2342	52552.2342	-973.1895	973.1895	-1.0000	3484.7750	0.0663	-31787.5792	-588.6589	64.5329	-100.0000	-973.1895	NaN	NaN
101	@HITAC41	84113.4052	0.0080	0.0030	0.6913	0.0000	-0.0000	0.0080	0.0080	0.0000	1.0000	1.0000	0.0000	2600	2600.0000	32.3513	5245.1290	648100.0000	20.9514	6305.T	TYO	JPN	JP	True	1	2026-07-16	2026-07-16	32698895	0.0050	1057852079.2296	GS	apac	availability	0	1.2447	1.2177	0.2177	0.1242	3966.7743	1.0000	JP	100	40297223.7984	84113.4052	84113.4052	0.0000	0.0000	0.0000	10447.0944	0.1242	104695.6945	0.0000	0.0000	0.0000	0.0000	NaN	NaN
102	@GUANG77	9875.2197	0.0009	0.0037	0.1015	0.0000	-0.0000	0.0009	0.0000	-0.0009	1.0000	1.0000	0.0000	10000	10000.0000	0.9875	7.7240	9874203.0000	9.7308	0270.HK	HKG	HKG	HK	True	1	2026-07-16	2026-07-16	461015819	0.0050	455263250.0613	GS	apac	availability	0	0.3703	0.5388	-0.4612	0.1036	2711.6212	1.0000	HK	2000	40297223.7984	9875.2197	9875.2197	0.0000	0.0000	0.0000	1022.9570	0.1036	3656.7265	0.0000	0.0000	0.0000	0.0000	NaN	NaN
103	@ASAHI55	-17112.4807	-0.0016	0.0030	-0.0000	0.0050	0.2344	-0.0016	-0.0018	-0.0002	1.0000	1.0000	-100.0000	-900	-1000.0000	19.0139	3078.0696	710200.0000	13.4733	5857.T	TYO	JPN	JP	True	-1	2026-07-16	2026-07-16	17806294	0.0050	338566514.5763	GS	apac	availability	100	1.4298	1.2929	0.2929	-0.0814	1651.4216	1.0000	JP	100	40297223.7984	-19013.8675	19013.8675	-1901.3867	1901.3867	-1.0000	1547.6529	0.0814	-27185.9364	-2718.5936	154.7653	-100.0000	-1901.3867	NaN	NaN
104	@AYALA10	7178.7847	0.0007	0.0100	0.1967	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	0.0011	0.0000	947	947.0000	7.5806	466.4634	254270.0000	1.9253	AC.PS	PSE	PHL	PH	True	1	2026-07-16	2026-07-16	14724	0.0300	111616.0774	GS	apac	availability	0	0.6091	0.6571	-0.3429	0.0993	2445.6088	0.7824	PH	10	40297223.7984	7178.7847	7178.7847	0.0000	0.0000	0.0000	712.5843	0.0993	4372.5522	0.0000	0.0000	0.0000	0.0000	NaN	NaN
105	@CHINA1532	-1728.4187	-0.0002	0.0037	-0.0000	0.0075	0.0355	-0.0002	0.0000	0.0002	1.0000	0.3830	0.0000	-1900	-1900.0000	0.9097	7.0919	1302500.0000	1.1785	2039.HK	HKG	HKG	HK	True	-1	2026-07-16	2026-07-16	44181406	0.0075	40191562.6320	GS	apac	availability	0	1.7264	1.6185	0.6185	0.2283	574.9902	0.9713	XH	2000	40297223.7984	-1728.4187	1728.4187	0.0000	0.0000	0.0000	-394.6448	0.2283	-2983.9985	0.0000	0.0000	0.0000	0.0000	NaN	NaN
106	@FUYOG1	-182772.2650	-0.0174	0.0030	-0.0000	0.0050	2.5037	-0.0174	-0.0169	0.0005	1.0000	1.0000	200.0000	-6800	-6600.0000	26.8783	4364.5118	96800.0000	2.6039	8424.T	TYO	JPN	JP	True	-1	2026-07-16	2026-07-16	10966672	0.0050	294765217.8243	GS	apac	availability	0	0.3431	0.4409	-0.5591	-0.0461	2100.3369	0.9954	JP	100	40297223.7984	-177396.6102	177396.6102	5375.6549	5375.6549	1.0000	8171.2236	0.0461	-60870.1646	1844.5504	-247.6128	0.0000	0.0000	NaN	NaN
107	@HOTAI2	-119414.1319	-0.0114	0.0047	-0.0000	0.0125	4.0895	-0.0114	-0.0114	0.0000	1.0000	1.0000	0.0000	-8000	-8000.0000	14.9268	481.4258	277877.0000	4.1601	2207.TW	TPE	TWN	TW	True	-1	2026-07-16	2026-07-16	7220913	0.0150	107784882.1585	GS	apac	availability	0	0.5697	0.6610	-0.3390	0.0321	5571.5473	0.9998	TW	1000	40297223.7984	-119414.1319	119414.1319	0.0000	0.0000	0.0000	-3828.0165	0.0321	-68035.6249	0.0000	0.0000	0.0000	0.0000	NaN	NaN
108	@JAPAN182	-50690.9091	-0.0048	0.0030	-0.0000	0.0050	0.6944	-0.0048	-0.0048	0.0000	1.0000	1.0000	0.0000	-3400	-3400.0000	14.9091	2413.4476	164300.0000	2.4439	6807.T	TYO	JPN	JP	True	-1	2026-07-16	2026-07-16	8935565	0.0050	133221150.9091	GS	apac	availability	0	0.9356	1.0305	0.0305	0.0195	712.7406	0.8782	JP	100	40297223.7984	-50690.9091	50690.9091	0.0000	0.0000	0.0000	-987.5583	0.0195	-47423.9792	0.0000	0.0000	0.0000	0.0000	NaN	NaN
109	@JUTTH1	-77031.3096	-0.0073	0.0035	-0.0000	0.0150	3.1657	-0.0073	-0.0073	0.0000	1.0000	1.0000	0.0000	-18376	-18376.0000	4.1920	6.0357	636456.0000	2.6794	DVP.AX	ASX	AUS	AU	True	-1	2026-07-16	2026-07-16	38721251	0.0150	162317624.9018	GS	apac	availability	0	1.9781	1.7246	0.7246	-0.0917	1383.2833	0.9412	AU	1	40297223.7984	-77031.3096	77031.3096	0.0000	0.0000	0.0000	7065.8538	0.0917	-152373.4420	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
110	@KYOKU4	-41699.2296	-0.0040	0.0030	-0.0000	0.0050	0.5712	-0.0040	-0.0048	-0.0008	1.0000	0.6004	-600.0000	-2900	-3500.0000	14.3790	2326.1397	217600.0000	3.1197	7226.T	TYO	JPN	JP	True	-1	2026-07-16	2026-07-16	4354574	0.0050	62614614.1263	GS	apac	availability	600	0.8102	0.9190	-0.0810	-0.0612	577.3186	0.6872	JP	100	40297223.7984	-50326.6564	50326.6564	-8627.4268	8627.4268	-1.0000	3080.6138	0.0612	-40772.8330	-6989.6285	528.1052	-600.0000	-8627.4268	NaN	NaN
111	@METRO72	42685.7727	0.0041	0.0100	1.1695	0.0000	-0.0000	0.0041	0.0041	0.0000	1.0000	0.0025	0.0000	39514	39514.0000	1.0803	66.4126	1208274.0000	1.3026	MBT.PS	PSE	PHL	PH	True	1	2026-07-16	2026-07-16	239295	0.0300	258503.1124	GS	apac	availability	0	0.4502	0.4741	-0.5259	0.0935	2915.0528	0.8594	PH	10	40297223.7984	42685.7727	42685.7727	0.0000	0.0000	0.0000	3991.0431	0.0935	19218.8030	0.0000	0.0000	0.0000	0.0000	NaN	NaN
112	@NAKAN1	-15087.8274	-0.0014	0.0030	-0.0000	0.0050	0.2067	-0.0014	-0.0014	0.0000	1.0000	1.0000	0.0000	-800	-800.0000	18.8598	3038.1578	221500.0000	4.1476	7716.T	TYO	JPN	JP	True	-1	2026-07-16	2026-07-16	10243151	0.0050	193183618.2435	GS	apac	availability	0	0.4932	0.6260	-0.3740	-0.0389	1739.2154	0.8218	JP	100	40297223.7984	-15087.8274	15087.8274	0.0000	0.0000	0.0000	586.8313	0.0389	-7441.6460	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
113	@NICKE15	-36906.0027	-0.0035	0.0035	-0.0000	0.0050	0.5056	-0.0035	-0.0035	0.0000	1.0000	1.0000	0.0000	-60471	-60471.0000	0.6103	0.8784	2607410.0000	1.5975	NIC.AX	ASX	AUS	AU	True	-1	2026-07-16	2026-07-16	305265987	0.0050	186306615.4126	GS	apac	availability	0	1.4594	1.3611	0.3611	-0.0599	1695.9508	0.9992	AU	1	40297223.7984	-36906.0027	36906.0027	0.0000	0.0000	0.0000	2210.9486	0.0599	-53860.3463	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
114	@PERPE7	-148278.0982	-0.0141	0.0035	-0.0000	0.0050	2.0312	-0.0141	-0.0139	0.0002	1.0000	1.0000	155.0000	-11242	-11087.0000	13.1897	18.9553	176095.0000	2.3282	PPT.AX	ASX	AUS	AU	True	-1	2026-07-16	2026-07-16	13719084	0.0050	180949980.8895	GS	apac	availability	0	0.6151	0.7154	-0.2846	-0.0495	1525.9273	0.7738	AU	1	40297223.7984	-146233.7018	146233.7018	2044.3965	2044.3965	1.0000	7244.5781	0.0495	-89943.0004	1257.4335	-101.2816	0.0000	0.0000	NaN	NaN
115	@SMPRI2	42870.8181	0.0041	0.0100	1.1745	0.0000	-0.0000	0.0041	0.0041	0.0000	1.0000	0.0022	0.0000	144320	144320.0000	0.2971	18.2247	2533128.0000	0.7494	SMPH.PS	PSE	PHL	PH	True	1	2026-07-16	2026-07-16	788626	0.0300	234264.4248	GS	apac	availability	0	0.3603	0.4809	-0.5191	0.0912	4252.7093	0.7026	PH	100	40297223.7984	42870.8181	42870.8181	0.0000	0.0000	0.0000	3909.2352	0.0912	15448.2050	0.0000	0.0000	0.0000	0.0000	NaN	NaN
116	@SUMIT30	-48933.1279	-0.0047	0.0030	-0.0000	0.0050	0.6703	-0.0047	-0.0047	0.0000	1.0000	1.0000	0.0000	-1400	-1400.0000	34.9522	5624.0196	210500.0000	7.2965	5232.T	TYO	JPN	JP	True	-1	2026-07-16	2026-07-16	6718810	0.0050	234837420.7088	GS	apac	availability	0	0.7938	0.8415	-0.1585	-0.0473	1120.8523	0.9986	JP	100	40297223.7984	-48933.1279	48933.1279	0.0000	0.0000	0.0000	2312.3097	0.0473	-38843.0937	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
117	@SUNCO12	-27889.0601	-0.0027	0.0030	-0.0000	0.0950	7.2588	-0.0027	-0.0027	0.0000	1.0000	0.1899	0.0000	-500	-500.0000	55.7781	8974.4961	25800.0000	1.4271	6736.T	TYO	JPN	JP	True	-1	2026-07-16	2026-07-16	352421	0.0950	19657380.8937	GS	apac	availability	0	0.3703	0.6348	-0.3652	-0.1136	1098.0669	0.6468	JP	100	40297223.7984	-27889.0601	27889.0601	0.0000	0.0000	0.0000	3168.4704	0.1136	-10327.1925	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
118	@TOKYO87	-35979.6610	-0.0034	0.0030	-0.0000	0.0050	0.4929	-0.0034	-0.0034	0.0000	1.0000	1.0000	0.0000	-3300	-3300.0000	10.9029	1762.4324	1178700.0000	12.8036	7173.T	TYO	JPN	JP	True	-1	2026-07-16	2026-07-16	54981825	0.0050	599462856.2404	GS	apac	availability	0	0.5933	0.6175	-0.3825	-0.0510	3153.0086	1.0000	JP	100	40297223.7984	-35979.6610	35979.6610	0.0000	0.0000	0.0000	1833.9629	0.0510	-21345.1554	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
119	@WEICH3	25445.9202	0.0024	0.0037	0.2614	0.0000	-0.0000	0.0024	0.0024	0.0000	1.0000	0.0000	0.0000	6000	6000.0000	4.2410	33.2270	17268833.0000	73.2082	2338.HK	HKG	HKG	HK	True	1	2026-07-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5667	1.4661	0.4661	0.1401	8240.4109	1.0000	XH	2000	40297223.7984	25445.9202	25445.9202	0.0000	0.0000	0.0000	3564.0634	0.1401	39864.9704	0.0000	0.0000	0.0000	0.0000	NaN	NaN
120	@DEGRE9	2838.8067	0.0003	0.0037	0.0292	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	0.1890	0.0000	5000	5000.0000	0.5678	4.4252	2669000.0000	1.5069	1361.HK	HKG	HKG	HK	True	1	2026-07-16	2026-07-16	34942891	0.0300	19839222.6737	GS	apac	availability	0	0.6933	0.8137	-0.1863	0.0737	1230.7260	0.8635	XH	2000	40297223.7984	2838.8067	2838.8067	0.0000	0.0000	0.0000	209.1602	0.0737	1968.1305	0.0000	0.0000	0.0000	0.0000	NaN	NaN
121	@KAKEN1	-151864.4068	-0.0145	0.0030	-0.0000	0.0050	2.0803	-0.0145	-0.0145	0.0000	1.0000	1.0000	0.0000	-6400	-6400.0000	23.7288	3840.3394	89900.0000	2.1279	4521.T	TYO	JPN	JP	True	-1	2026-07-16	2026-07-16	5587719	0.0050	132589942.3729	GS	apac	availability	0	0.0484	0.2866	-0.7134	-0.0964	1047.3834	0.8729	JP	100	40297223.7984	-151864.4068	151864.4068	0.0000	0.0000	0.0000	14637.0003	0.0964	-7347.4942	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
122	@NGKIN2	245781.8182	0.0234	0.0030	2.0201	0.0000	-0.0000	0.0234	0.0234	0.0000	1.0000	0.0000	0.0000	5900	5900.0000	41.6579	6725.6680	1212200.0000	50.2487	5333.T	TYO	JPN	JP	True	1	2026-07-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.1869	1.1757	0.1757	0.1461	11913.8985	1.0000	JP	100	40297223.7984	245781.8182	245781.8182	0.0000	0.0000	0.0000	35914.9758	0.1461	291727.7410	0.0000	0.0000	0.0000	0.0000	NaN	NaN
123	@CHINA206	1486.6416	0.0001	0.0037	0.0153	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	1.0000	0.0000	600	600.0000	2.4777	19.4796	9551344.0000	23.7383	0966.HK	HKG	HKG	HK	True	1	2026-07-16	2026-07-16	280986828	0.0050	696211162.4629	GS	apac	availability	0	1.5729	1.3977	0.3977	0.1261	3472.9601	1.0000	HK	200	40297223.7984	1486.6416	1486.6416	0.0000	0.0000	0.0000	187.4301	0.1261	2338.2955	0.0000	0.0000	0.0000	0.0000	NaN	NaN
124	@CHINA265	-3082.4981	-0.0003	0.0037	-0.0000	0.0550	0.4645	-0.0003	0.0000	0.0003	1.0000	0.0761	0.0000	-8000	-8000.0000	0.3853	3.0475	16358000.0000	6.3603	0354.HK	HKG	HKG	HK	True	-1	2026-07-16	2026-07-16	20658247	0.0550	7959875.9184	GS	apac	availability	0	1.6162	1.5254	0.5254	0.0246	947.4329	1.0000	XH	2000	40297223.7984	-3082.4981	3082.4981	0.0000	0.0000	0.0000	-75.8960	0.0246	-4981.7976	0.0000	0.0000	0.0000	0.0000	NaN	NaN
125	@TOTAL47	2443.0918	0.0002	0.0035	0.0234	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	0.0000	1379	1379.0000	1.7716	2.5218	1255694.0000	2.2087	SSM.AX	ASX	AUS	AU	True	1	2026-07-16	2026-07-16	105198481	0.0050	186373856.2127	GS	apac	availability	0	0.2128	0.3938	-0.6062	0.0208	1095.5919	0.4381	AU	1	40297223.7984	2443.0918	2443.0918	0.0000	0.0000	0.0000	50.7876	0.0208	519.7791	0.0000	0.0000	0.0000	0.0000	NaN	NaN
126	@FAREA20	-7628.2010	-0.0007	0.0047	-0.0000	0.0150	0.3135	-0.0007	0.0000	0.0007	1.0000	0.1261	0.0000	-11000	-11000.0000	0.6935	22.1411	2001897.0000	1.3784	2903.TW	TPE	TWN	TW	True	-1	2026-07-16	2026-07-16	18974237	0.0150	13158117.5891	GS	apac	availability	0	0.3912	0.5446	-0.4554	0.1357	638.6965	0.2949	TW	1000	40297223.7984	-7628.2010	7628.2010	0.0000	0.0000	0.0000	-1035.2311	0.1357	-2984.1846	0.0000	0.0000	0.0000	0.0000	NaN	NaN
127	@HOMEC18	-50830.4859	-0.0048	0.0035	-0.0000	0.0100	1.3926	-0.0048	-0.0048	0.0000	1.0000	0.2358	0.0000	-25481	-25481.0000	1.9948	2.8701	734792.0000	1.4710	HMC.AX	ASX	AUS	AU	True	-1	2026-07-16	2026-07-16	12157960	0.0100	24253169.5812	GS	apac	availability	0	0.9463	0.9471	-0.0529	-0.0927	666.7125	0.9744	AU	1	40297223.7984	-50830.4859	50830.4859	0.0000	0.0000	0.0000	4709.5941	0.0927	-48099.5932	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
128	@SAGAM6	-159950.3852	-0.0152	0.0030	-0.0000	0.0050	2.1911	-0.0152	-0.0152	0.0000	1.0000	1.0000	0.0000	-10100	-10100.0000	15.8367	2567.1553	138500.0000	2.1914	9003.T	TYO	JPN	JP	True	-1	2026-07-16	2026-07-16	10331885	0.0050	163622671.8490	GS	apac	availability	0	0.0848	0.2807	-0.7193	-0.1490	1554.2981	0.9821	JP	100	40297223.7984	-159950.3852	159950.3852	0.0000	0.0000	0.0000	23824.8280	0.1490	-13569.3212	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
129	@EVERG40	-2969.8046	-0.0003	0.0047	-0.0000	0.0375	0.3051	-0.0003	0.0000	0.0003	1.0000	0.0239	0.0000	-1000	-1000.0000	2.9698	95.3922	598703.0000	1.7760	2211.TW	TPE	TWN	TW	True	-1	2026-07-16	2026-07-16	836429	0.0400	2484030.6766	GS	apac	availability	0	0.4790	0.7333	-0.2667	0.1181	780.3683	0.7640	TW	1000	40297223.7984	-2969.8046	2969.8046	0.0000	0.0000	0.0000	-350.8755	0.1181	-1422.4155	0.0000	0.0000	0.0000	0.0000	NaN	NaN
130	@GIANT6	-2487.7944	-0.0002	0.0047	-0.0000	0.0200	0.1363	-0.0002	0.0000	0.0002	1.0000	0.1587	0.0000	-1000	-1000.0000	2.4878	80.4725	1989719.0000	4.9792	9921.TW	TPE	TWN	TW	True	-1	2026-07-16	2026-07-16	6689426	0.0200	16641916.6366	GS	apac	availability	0	0.5814	0.6607	-0.3393	0.0566	975.3781	0.9894	TW	1000	40297223.7984	-2487.7944	2487.7944	0.0000	0.0000	0.0000	-140.8086	0.0566	-1446.3081	0.0000	0.0000	0.0000	0.0000	NaN	NaN
131	@HUAKU1	-56815.0049	-0.0054	0.0047	-0.0000	0.0225	3.5023	-0.0054	-0.0054	0.0000	1.0000	0.1120	0.0000	-18000	-18000.0000	3.1564	100.7743	1466443.0000	4.5956	2548.TW	TPE	TWN	TW	True	-1	2026-07-16	2026-07-16	3544930	0.0225	11189178.6354	GS	apac	availability	0	0.4064	0.5924	-0.4076	0.1149	877.9663	0.9462	TW	1000	40297223.7984	-56815.0049	56815.0049	0.0000	0.0000	0.0000	-6525.2773	0.1149	-23087.4208	0.0000	0.0000	0.0000	0.0000	NaN	NaN
132	@PRIME74	-35171.1935	-0.0033	0.0047	-0.0000	0.0175	1.6863	-0.0033	-0.0033	0.0000	1.0000	0.5773	0.0000	-6000	-6000.0000	5.8619	190.4090	6918000.0000	40.9631	8069.TWO	TPO	TWN	TW	True	-1	2026-07-16	2026-07-16	10279030	0.0175	60254292.2383	GS	apac	availability	0	1.1807	1.2282	0.2282	0.1396	5954.7016	1.0000	TW	1000	40297223.7984	-35171.1935	35171.1935	0.0000	0.0000	0.0000	-4909.6835	0.1396	-41526.8183	0.0000	0.0000	0.0000	0.0000	NaN	NaN
133	@BUNKA1	-15455.7781	-0.0015	0.0030	-0.0000	0.0050	0.2117	-0.0015	-0.0015	0.0000	1.0000	1.0000	0.0000	-1300	-1300.0000	11.8891	1925.0599	58500.0000	0.6941	5930.T	TYO	JPN	JP	True	-1	2026-07-16	2026-07-16	9486006	0.0050	112779695.3713	GS	apac	availability	0	0.4673	0.5939	-0.4061	-0.0254	798.2640	0.2620	JP	100	40297223.7984	-15455.7781	15455.7781	0.0000	0.0000	0.0000	393.0113	0.0254	-7222.0772	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
134	@FUJIM6	59315.8706	0.0056	0.0030	0.4875	0.0000	-0.0000	0.0056	0.0056	0.0000	1.0000	1.0000	0.0000	1200	1200.0000	49.4299	7919.3907	483500.0000	23.5995	6134.T	TYO	JPN	JP	True	1	2026-07-16	2026-07-16	16902306	0.0050	835479162.5270	GS	apac	availability	0	1.3019	1.2610	0.2610	0.0798	4835.4173	1.0000	JP	100	40297223.7984	59315.8706	59315.8706	0.0000	0.0000	0.0000	4733.1717	0.0798	77220.5867	0.0000	0.0000	0.0000	0.0000	NaN	NaN
135	@STELL14	-9645.5644	-0.0009	0.0037	-0.0000	0.0050	0.1321	-0.0009	0.0000	0.0009	1.0000	0.6382	0.0000	-6000	-6000.0000	1.6076	12.6083	721500.0000	1.1606	1836.HK	HKG	HKG	HK	True	-1	2026-07-16	2026-07-16	41622194	0.0050	66911592.4534	GS	apac	availability	0	0.6287	0.7557	-0.2443	0.1093	1071.8940	0.5974	HK	500	40297223.7984	-9645.5644	9645.5644	0.0000	0.0000	0.0000	-1053.7862	0.1093	-6064.2984	0.0000	0.0000	0.0000	0.0000	NaN	NaN
136	@SUNON1	47547.9707	0.0045	0.0047	0.6188	0.0000	-0.0000	0.0045	0.0045	0.0000	1.0000	0.2259	0.0000	11000	11000.0000	4.3225	138.7687	2160720.0000	9.3243	2421.TW	TPE	TWN	TW	True	1	2026-07-16	2026-07-16	5486290	0.0400	23714723.3084	GS	apac	availability	0	1.2536	1.2628	0.2628	0.1818	1165.9067	1.0000	TW	1000	40297223.7984	47547.9707	47547.9707	0.0000	0.0000	0.0000	8643.3179	0.1818	59606.4261	0.0000	0.0000	0.0000	0.0000	NaN	NaN
137	@LEISU13	42167.3814	0.0040	0.0100	1.1553	0.0000	-0.0000	0.0040	0.0040	0.0000	1.0000	0.0000	0.0000	231114	231114.0000	0.1825	11.2351	4969738.0000	0.9063	PLUS.PS	PSE	PHL	PH	True	1	2026-07-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.2996	0.3991	-0.6009	0.0853	491.2512	0.5883	PH	100	40297223.7984	42167.3814	42167.3814	0.0000	0.0000	0.0000	3596.0240	0.0853	12634.1455	0.0000	0.0000	0.0000	0.0000	NaN	NaN
138	@MERID8	-2382.0634	-0.0002	0.0047	-0.0000	0.0150	0.0979	-0.0002	0.0000	0.0002	1.0000	0.0871	0.0000	-1000	-1000.0000	2.3821	76.3717	2193595.0000	5.2097	9914.TW	TPE	TWN	TW	True	-1	2026-07-16	2026-07-16	3827909	0.0175	9118321.8096	GS	apac	availability	0	0.4100	0.5407	-0.4593	0.0281	712.1981	0.9782	TW	1000	40297223.7984	-2382.0634	2382.0634	0.0000	0.0000	0.0000	-67.0364	0.0281	-976.7030	0.0000	0.0000	0.0000	0.0000	NaN	NaN
139	@BRAND82	-60157.1862	-0.0057	0.0037	-0.0000	0.0925	15.2453	-0.0057	-0.0057	0.0000	1.0000	0.0862	0.0000	-41000	-41000.0000	1.4672	11.3887	926610.0000	1.3464	0863.HK	HKG	HKG	HK	True	-1	2026-07-16	2026-07-16	5758029	0.0925	8448459.0899	GS	apac	availability	0	1.0806	1.2218	0.2218	-0.1786	1323.8815	1.0000	HK	2000	40297223.7984	-60157.1862	60157.1862	0.0000	0.0000	0.0000	10743.1908	0.1786	-65003.3583	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
140	@UNIVE423	66804.4638	0.0064	0.0037	0.6863	0.0000	-0.0000	0.0064	0.0064	0.0000	1.0000	0.5389	0.0000	110000	110000.0000	0.6073	4.7304	4117500.0000	2.4851	2666.HK	HKG	HKG	HK	True	1	2026-07-16	2026-07-16	93160307	0.0050	56577494.1451	GS	apac	availability	0	0.7047	0.7968	-0.2032	0.0496	758.4171	0.9338	XH	2000	40297223.7984	66804.4638	66804.4638	0.0000	0.0000	0.0000	3313.9662	0.0496	47076.5000	0.0000	0.0000	0.0000	0.0000	NaN	NaN
141	@JACJA1	156390.1387	0.0149	0.0030	1.2854	0.0000	-0.0000	0.0149	0.0147	-0.0002	1.0000	0.6515	-300.0000	28100	27800.0000	5.5655	898.1943	540900.0000	2.9944	2124.T	TYO	JPN	JP	True	1	2026-07-16	2026-07-16	12289293	0.0050	68395880.3020	GS	apac	availability	0	0.2022	0.4347	-0.5653	0.1314	875.3359	0.4793	JP	100	40297223.7984	154720.4931	154720.4931	-1669.6456	1669.6456	-1.0000	20331.4882	0.1314	31289.0454	-337.6516	-219.4045	0.0000	0.0000	NaN	NaN
142	@MONAD1	101897.1860	0.0097	0.0035	0.9771	0.0000	-0.0000	0.0097	0.0097	0.0000	1.0000	1.0000	0.0000	5022	5022.0000	20.2902	29.0367	239671.0000	4.8540	MND.AX	ASX	AUS	AU	True	1	2026-07-16	2026-07-16	17073829	0.0050	346430730.4999	GS	apac	availability	0	0.5641	0.6392	-0.3608	0.0358	2039.6200	0.9586	AU	1	40297223.7984	101897.1860	101897.1860	0.0000	0.0000	0.0000	3651.5130	0.0358	57476.8520	0.0000	0.0000	0.0000	0.0000	NaN	NaN
143	@CHINA1258	-25134.6012	-0.0024	0.0037	-0.0000	0.0050	0.3443	-0.0024	-0.0024	0.0000	1.0000	0.7751	0.0000	-50000	-50000.0000	0.5027	3.9141	8214422.0000	4.1022	2128.HK	HKG	HKG	HK	True	-1	2026-07-16	2026-07-16	161387808	0.0050	81128363.9353	GS	apac	availability	0	1.5241	1.3896	0.3896	0.0842	1559.5607	0.9933	XH	2000	40297223.7984	-25134.6012	25134.6012	0.0000	0.0000	0.0000	-2116.8478	0.0842	-38306.8027	0.0000	0.0000	0.0000	0.0000	NaN	NaN
144	@LIONT64	59022.9225	0.0056	0.0047	0.7681	0.0000	-0.0000	0.0056	0.0056	0.0000	1.0000	0.0000	0.0000	13000	13000.0000	4.5402	145.4302	264903.0000	1.1980	2731.TW	TPE	TWN	TW	True	1	2026-07-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.5339	0.6344	-0.3656	0.1822	423.5022	0.9659	TW	1000	40297223.7984	59022.9225	59022.9225	0.0000	0.0000	0.0000	10755.8338	0.1822	31513.9155	0.0000	0.0000	0.0000	0.0000	NaN	NaN
145	@MCMIL1	-64946.6720	-0.0062	0.0035	-0.0000	0.0050	0.8897	-0.0062	-0.0062	0.0000	1.0000	0.7825	0.0000	-4729	-4729.0000	13.7337	19.6702	107808.0000	1.4791	MMS.AX	ASX	AUS	AU	True	-1	2026-07-16	2026-07-16	5934902	0.0050	81508169.5174	GS	apac	availability	0	0.2235	0.3351	-0.6649	-0.1071	956.4565	0.5787	AU	1	40297223.7984	-64946.6720	64946.6720	0.0000	0.0000	0.0000	6956.0154	0.1071	-14515.0810	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
146	@SWIRE9	39905.0786	0.0038	0.0037	0.4100	0.0000	-0.0000	0.0038	0.0038	0.0000	1.0000	1.0000	0.0000	14400	14400.0000	2.7712	21.6666	2814235.0000	7.7796	1972.HK	HKG	HKG	HK	True	1	2026-07-16	2026-07-16	190814214	0.0050	528781680.6796	GS	apac	availability	0	0.8230	0.8907	-0.1093	0.1129	2712.3604	1.0000	HK	200	40297223.7984	39905.0786	39905.0786	0.0000	0.0000	0.0000	4506.2582	0.1129	32842.6318	0.0000	0.0000	0.0000	0.0000	NaN	NaN
147	@COLLI80	2425.5778	0.0002	0.0035	0.0233	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.5886	-443.0000	443	0.0000	5.4753	7.8256	647924.0000	3.5366	CKF.AX	ASX	AUS	AU	True	0	2026-07-16	2026-07-16	11287050	0.0050	61800492.1218	GS	apac	availability	0	0.6106	0.6315	-0.3685	0.0137	647.1698	0.4290	AU	1	40297223.7984	0.0000	0.0000	-2425.5778	2425.5778	-1.0000	0.0000	0.0137	0.0000	-1481.1621	-33.2638	0.0000	0.0000	NaN	NaN
148	@NIHON32	-51537.1341	-0.0049	0.0030	-0.0000	0.0050	0.7060	-0.0049	-0.0049	0.0000	1.0000	1.0000	0.0000	-5400	-5400.0000	9.5439	1547.3396	736600.0000	7.0248	6849.T	TYO	JPN	JP	True	-1	2026-07-16	2026-07-16	31960438	0.0050	305027662.5146	GS	apac	availability	0	0.6899	0.7706	-0.2294	-0.0556	1603.0145	0.9997	JP	100	40297223.7984	-51537.1341	51537.1341	0.0000	0.0000	0.0000	2866.5032	0.0556	-35554.8547	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
149	@NRWHO1	70831.6583	0.0067	0.0035	0.6792	0.0000	-0.0000	0.0067	0.0065	-0.0003	1.0000	1.0000	-539.0000	14466	13927.0000	4.8964	7.0242	652687.0000	3.1977	NWH.AX	ASX	AUS	AU	True	1	2026-07-16	2026-07-16	64018183	0.0050	313460117.6725	GS	apac	availability	0	1.0744	0.9967	-0.0033	0.0345	2249.7446	0.9855	AU	1	40297223.7984	68192.4862	68192.4862	-2639.1721	2639.1721	-1.0000	2355.0866	0.0345	73268.3347	-2835.6166	-91.1461	0.0000	0.0000	NaN	NaN
150	@OBICC2	156062.2496	0.0149	0.0030	1.2827	0.0000	-0.0000	0.0149	0.0149	0.0000	1.0000	1.0000	0.0000	6100	6100.0000	25.5840	4152.1524	1833400.0000	46.9187	4684.T	TYO	JPN	JP	True	1	2026-07-16	2026-07-16	73428607	0.0050	1878595671.2296	GS	apac	availability	0	0.1811	0.4548	-0.5452	0.0317	10574.8804	1.0000	JP	100	40297223.7984	156062.2496	156062.2496	0.0000	0.0000	0.0000	4952.1704	0.0317	28262.3434	0.0000	0.0000	0.0000	0.0000	NaN	NaN
151	@NANYA7	42447.9922	0.0040	0.0047	0.5524	0.0000	-0.0000	0.0040	0.0040	0.0000	1.0000	1.0000	0.0000	6000	6000.0000	7.0747	222.7821	158308070.0000	1096.7506	1303.TW	TPE	TWN	TW	True	1	2026-07-16	2026-07-16	254176785	0.0050	1798215697.4821	GS	apac	availability	0	1.6198	1.4826	0.4826	0.1720	41519.8367	1.0000	TW	1000	40297223.7984	42447.9922	42447.9922	0.0000	0.0000	0.0000	7301.2236	0.1720	68759.3090	0.0000	0.0000	0.0000	0.0000	NaN	NaN
152	@ARCSC1	123134.0524	0.0117	0.0030	1.0121	0.0000	-0.0000	0.0117	0.0117	0.0000	1.0000	1.0000	0.0000	5700	5700.0000	21.6025	3508.3055	47500.0000	1.0271	9948.T	TYO	JPN	JP	True	1	2026-07-16	2026-07-16	6136177	0.0050	132556550.9091	GS	apac	availability	0	0.0201	0.2101	-0.7899	0.0674	1245.3793	0.3338	JP	100	40297223.7984	123134.0524	123134.0524	0.0000	0.0000	0.0000	8294.3217	0.0674	2469.7593	0.0000	0.0000	0.0000	0.0000	NaN	NaN
153	@JAPAN372	94964.5609	0.0090	0.0030	0.7805	0.0000	-0.0000	0.0090	0.0090	0.0000	1.0000	0.0000	0.0000	6400	6400.0000	14.8382	2404.1617	6605301.0000	97.8750	6178.T	TYO	JPN	JP	True	1	2026-07-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.6394	0.6937	-0.3063	0.0815	41668.5886	1.0000	JP	100	40297223.7984	94964.5609	94964.5609	0.0000	0.0000	0.0000	7736.5139	0.0815	60717.4239	0.0000	0.0000	0.0000	0.0000	NaN	NaN
154	@QUANT15	82936.8463	0.0079	0.0047	1.0793	0.0000	-0.0000	0.0079	0.0079	0.0000	1.0000	0.0000	0.0000	7000	7000.0000	11.8481	380.8318	24915094.0000	295.0667	2382.TW	TPE	TWN	TW	True	1	2026-07-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2201	1.2137	0.2137	0.1115	38897.4165	1.0000	TW	1000	40297223.7984	82936.8463	82936.8463	0.0000	0.0000	0.0000	9246.1901	0.1115	101189.8157	0.0000	0.0000	0.0000	0.0000	NaN	NaN
155	@ASUST2	132848.2217	0.0127	0.0047	1.7288	0.0000	-0.0000	0.0127	0.0127	0.0000	1.0000	1.0000	0.0000	6000	6000.0000	22.1414	712.9946	3769668.0000	83.5822	2357.TW	TPE	TWN	TW	True	1	2026-07-16	2026-07-16	17849938	0.0020	395222086.8378	GS	apac	availability	0	0.9335	1.0147	0.0147	0.1275	16445.7286	1.0000	TW	1000	40297223.7984	132848.2217	132848.2217	0.0000	0.0000	0.0000	16935.6624	0.1275	124016.9764	0.0000	0.0000	0.0000	0.0000	NaN	NaN
156	@WPGHO1	43474.2074	0.0041	0.0047	0.5658	0.0000	-0.0000	0.0041	0.0041	0.0000	1.0000	1.0000	0.0000	12000	12000.0000	3.6229	118.1880	22451856.0000	82.5183	3702.TW	TPE	TWN	TW	True	1	2026-07-16	2026-07-16	56219262	0.0075	203673987.9450	GS	apac	availability	0	0.6712	0.8847	-0.1153	0.1357	6099.5063	1.0000	TW	1000	40297223.7984	43474.2074	43474.2074	0.0000	0.0000	0.0000	5899.4913	0.1357	29179.2148	0.0000	0.0000	0.0000	0.0000	NaN	NaN
157	@TAIWA46	6779.2398	0.0006	0.0047	0.0882	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	0.9946	0.0000	2000	2000.0000	3.3896	109.1368	6935879.0000	23.5395	3045.TW	TPE	TWN	TW	True	1	2026-07-16	2026-07-16	30806977	0.0150	104423941.9675	GS	apac	availability	0	-0.0287	0.2259	-0.7741	0.1008	11989.4190	1.0000	TW	1000	40297223.7984	6779.2398	6779.2398	0.0000	0.0000	0.0000	683.2196	0.1008	-194.4299	-0.0000	0.0000	0.0000	0.0000	NaN	NaN
158	@BEIJI10	9645.5656	0.0009	0.0037	0.0991	0.0000	-0.0000	0.0009	0.0000	-0.0009	1.0000	1.0000	0.0000	2500	2500.0000	3.8582	30.1536	2077196.0000	7.9914	0392.HK	HKG	HKG	HK	True	1	2026-07-16	2026-07-16	60973814	0.0050	235250769.0523	GS	apac	availability	0	0.6065	0.6695	-0.3305	0.0427	1844.3907	0.9824	HK	500	40297223.7984	9645.5656	9645.5656	0.0000	0.0000	0.0000	411.7614	0.0427	5849.8887	0.0000	0.0000	0.0000	0.0000	NaN	NaN
159	@ITOEN1	-85167.3344	-0.0081	0.0030	-0.0000	0.0050	1.1667	-0.0081	-0.0083	-0.0002	1.0000	1.0000	-100.0000	-4600	-4700.0000	18.5146	3003.9913	253800.0000	4.6990	2593.T	TYO	JPN	JP	True	-1	2026-07-16	2026-07-16	6001276	0.0050	111111452.1048	GS	apac	availability	100	0.1571	0.3371	-0.6629	-0.0869	1057.0432	1.0000	JP	100	40297223.7984	-87018.7982	87018.7982	-1851.4638	1851.4638	-1.0000	7560.4501	0.0869	-13668.9610	-290.8290	160.8606	-100.0000	-1851.4638	NaN	NaN
160	@JACCS1	-76169.4915	-0.0073	0.0030	-0.0000	0.0050	1.0434	-0.0073	-0.0073	0.0000	1.0000	0.9624	0.0000	-3300	-3300.0000	23.0817	3741.5123	82000.0000	1.8909	8584.T	TYO	JPN	JP	True	-1	2026-07-16	2026-07-16	4344405	0.0050	100276096.9183	GS	apac	availability	0	0.6558	0.6630	-0.3370	-0.0658	1040.0596	0.5856	JP	100	40297223.7984	-76169.4915	76169.4915	0.0000	0.0000	0.0000	5011.1815	0.0658	-49948.9426	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
161	@LYNAS1	-12218.9017	-0.0012	0.0035	-0.0000	0.0050	0.1674	-0.0012	-0.0012	0.0000	1.0000	1.0000	0.0000	-1063	-1063.0000	11.4947	16.4209	2728593.0000	31.2519	LYC.AX	ASX	AUS	AU	True	-1	2026-07-16	2026-07-16	138752186	0.0050	1594919403.4645	GS	apac	availability	0	0.8067	0.8961	-0.1039	-0.0546	10643.9206	1.0000	AU	1	40297223.7984	-12218.9017	12218.9017	0.0000	0.0000	0.0000	667.4035	0.0546	-9856.4827	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
162	@SANGE1	-156693.3744	-0.0149	0.0030	-0.0000	0.0050	2.1465	-0.0149	-0.0149	0.0000	1.0000	1.0000	0.0000	-8500	-8500.0000	18.4345	2995.1880	162300.0000	2.9961	8130.T	TYO	JPN	JP	True	-1	2026-07-16	2026-07-16	7659568	0.0050	141200418.4160	GS	apac	availability	0	0.2557	0.4437	-0.5563	-0.0322	1091.3233	0.7633	JP	100	40297223.7984	-156693.3744	156693.3744	0.0000	0.0000	0.0000	5042.7809	0.0322	-40065.7666	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
163	@SINOP13	-83236.9302	-0.0079	0.0047	-0.0000	0.0050	1.1402	-0.0079	-0.0079	0.0000	1.0000	1.0000	0.0000	-67000	-67000.0000	1.2423	39.9803	32360512.0000	40.2333	2890.TW	TPE	TWN	TW	True	-1	2026-07-16	2026-07-16	579732137	0.0050	720225722.9967	GS	apac	availability	0	0.4579	0.5476	-0.4524	0.1357	18004.4242	1.0000	TW	1000	40297223.7984	-83236.9302	83236.9302	0.0000	0.0000	0.0000	-11293.9601	0.1357	-38112.8870	0.0000	0.0000	0.0000	0.0000	NaN	NaN
164	@AIHOL1	-48473.3436	-0.0046	0.0030	-0.0000	0.0050	0.6640	-0.0046	-0.0046	0.0000	1.0000	0.8998	0.0000	-2900	-2900.0000	16.7149	2702.0472	123100.0000	2.0501	3076.T	TYO	JPN	JP	True	-1	2026-07-16	2026-07-16	5622900	0.0050	93986470.2619	GS	apac	availability	0	0.4816	0.7128	-0.2872	-0.0032	898.6104	0.5031	JP	100	40297223.7984	-48473.3436	48473.3436	0.0000	0.0000	0.0000	153.7703	0.0032	-23346.8494	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
165	@BEIJI30	-30429.4607	-0.0029	0.0037	-0.0000	0.0050	0.4168	-0.0029	-0.0029	0.0000	1.0000	0.6119	0.0000	-150000	-150000.0000	0.2029	1.5823	1368000.0000	0.2762	0694.HK	HKG	HKG	HK	True	-1	2026-07-16	2026-07-16	315203762	0.0050	63943203.2237	GS	apac	availability	0	0.8842	0.8789	-0.1211	-0.0218	350.7534	0.6455	XH	2000	40297223.7984	-30429.4607	30429.4607	0.0000	0.0000	0.0000	664.1300	0.0218	-26905.8027	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
166	@CONSU54	-1787.4915	-0.0002	0.0037	-0.0000	0.0050	0.0245	-0.0002	0.0000	0.0002	1.0000	1.0000	0.0000	-1000	-1000.0000	1.7875	14.1485	1772456.0000	3.1996	1681.HK	HKG	HKG	HK	True	-1	2026-07-16	2026-07-16	84821663	0.0050	151618001.0066	GS	apac	availability	0	0.7263	0.8187	-0.1813	0.0842	1499.7931	0.8714	XH	2000	40297223.7984	-1787.4915	1787.4915	0.0000	0.0000	0.0000	-150.5092	0.0842	-1298.3120	0.0000	0.0000	0.0000	0.0000	NaN	NaN
167	@ASSET9	-20250.2311	-0.0019	0.0030	-0.0000	0.0050	0.2774	-0.0019	-0.0019	0.0001	1.0000	0.6750	200.0000	-7400	-7200.0000	2.7365	442.9070	740800.0000	2.0222	2337.T	TYO	JPN	JP	True	-1	2026-07-16	2026-07-16	25823927	0.0050	70667633.8243	GS	apac	availability	0	0.4451	0.5865	-0.4135	-0.0626	1140.0245	0.7516	JP	100	40297223.7984	-19702.9276	19702.9276	547.3035	547.3035	1.0000	1232.4436	0.0626	-8769.7459	243.6041	-34.2345	0.0000	0.0000	NaN	NaN
168	@HEIWA4	-154574.4222	-0.0147	0.0030	-0.0000	0.0050	2.1175	-0.0147	-0.0147	0.0000	1.0000	0.9589	0.0000	-12300	-12300.0000	12.5670	2043.4690	143900.0000	1.8124	6412.T	TYO	JPN	JP	True	-1	2026-07-16	2026-07-16	7887777	0.0050	99125900.1726	GS	apac	availability	0	0.1771	0.3533	-0.6467	-0.1520	727.4958	0.9373	JP	100	40297223.7984	-154574.4222	154574.4222	0.0000	0.0000	0.0000	23495.1628	0.1520	-27379.6205	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
169	@HYSAN3	4506.3675	0.0004	0.0037	0.0463	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	1.0000	0.0000	2000	2000.0000	2.2532	17.5899	736088.0000	1.6520	0014.HK	HKG	HKG	HK	True	1	2026-07-16	2026-07-16	124629213	0.0050	280812520.3521	GS	apac	availability	0	0.7124	0.8182	-0.1818	0.1443	1342.1421	0.9693	HK	1000	40297223.7984	4506.3675	4506.3675	0.0000	0.0000	0.0000	650.3792	0.1443	3210.4293	0.0000	0.0000	0.0000	0.0000	NaN	NaN
170	@NIPPO87	34238.5208	0.0033	0.0030	0.2814	0.0000	-0.0000	0.0033	0.0033	0.0000	1.0000	1.0000	0.0000	2800	2800.0000	12.2280	1985.0909	444900.0000	5.4432	4272.T	TYO	JPN	JP	True	1	2026-07-16	2026-07-16	23042430	0.0050	281763828.1664	GS	apac	availability	0	0.4983	0.6735	-0.3265	0.0759	1818.3100	0.9986	JP	100	40297223.7984	34238.5208	34238.5208	0.0000	0.0000	0.0000	2598.6904	0.0759	17062.6265	0.0000	0.0000	0.0000	0.0000	NaN	NaN
171	@TAIYO13	54083.2049	0.0052	0.0030	0.4445	0.0000	-0.0000	0.0052	0.0052	0.0000	1.0000	1.0000	0.0000	1800	1800.0000	30.0462	4871.8243	253500.0000	7.6118	4626.T	TYO	JPN	JP	True	1	2026-07-16	2026-07-16	13873731	0.0050	416853242.6810	GS	apac	availability	0	0.5199	0.6860	-0.3140	0.0682	2632.9420	1.0000	JP	100	40297223.7984	54083.2049	54083.2049	0.0000	0.0000	0.0000	3689.7317	0.0682	28117.5570	0.0000	0.0000	0.0000	0.0000	NaN	NaN
172	@WORLD225	-14038.8290	-0.0013	0.0030	-0.0000	0.0050	0.1923	-0.0013	-0.0013	0.0000	1.0000	0.5099	0.0000	-1400	-1400.0000	10.0277	1630.1441	173600.0000	1.7442	3612.T	TYO	JPN	JP	True	-1	2026-07-16	2026-07-16	5324364	0.0050	53391311.1125	GS	apac	availability	0	0.2433	0.4066	-0.5934	-0.0492	773.5378	0.7705	JP	100	40297223.7984	-14038.8290	14038.8290	0.0000	0.0000	0.0000	690.6201	0.0492	-3416.1710	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
173	@AVICH1	24133.0464	0.0023	0.0037	0.2479	0.0000	-0.0000	0.0023	0.0023	0.0000	1.0000	0.5144	0.0000	65000	65000.0000	0.3713	2.9196	15901071.0000	5.9232	2357.HK	HKG	HKG	HK	True	1	2026-07-16	2026-07-16	145451739	0.1225	54002977.9459	GS	apac	availability	0	1.5366	1.4472	0.4472	0.1285	1014.5872	1.0000	XH	2000	40297223.7984	24133.0464	24133.0464	0.0000	0.0000	0.0000	3100.5593	0.1285	37083.7786	0.0000	0.0000	0.0000	0.0000	NaN	NaN
174	@CHANG56	12360.6114	0.0012	0.0037	0.1270	0.0000	-0.0000	0.0012	0.0012	0.0000	1.0000	0.2511	0.0000	14000	14000.0000	0.8829	6.8799	3440167.0000	3.0197	1157.HK	HKG	HKG	HK	True	1	2026-07-16	2026-07-16	29857283	0.1250	26361019.5093	GS	apac	availability	0	1.3291	1.3398	0.3398	0.1741	1206.2250	1.0000	XH	2000	40297223.7984	12360.6114	12360.6114	0.0000	0.0000	0.0000	2151.6894	0.1741	16427.9086	0.0000	0.0000	0.0000	0.0000	NaN	NaN
175	@CHINA276	-245272.9602	-0.0234	0.0037	-0.0000	0.0050	3.3599	-0.0234	-0.0234	0.0000	1.0000	1.0000	0.0000	-108000	-108000.0000	2.2710	17.7516	8266531.0000	18.7226	0836.HK	HKG	HKG	HK	True	-1	2026-07-16	2026-07-16	81435604	0.0050	184943996.8420	GS	apac	availability	0	0.5401	0.6349	-0.3651	0.0082	4467.7876	1.0000	HK	2000	40297223.7984	-245272.9602	245272.9602	0.0000	0.0000	0.0000	-2012.1140	0.0082	-132476.1519	0.0000	0.0000	0.0000	0.0000	NaN	NaN
176	@CHINA382	2166.4242	0.0002	0.0037	0.0223	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	0.0000	6000	6000.0000	0.3611	2.8237	2142300.0000	0.7718	3339.HK	HKG	HKG	HK	True	1	2026-07-16	2026-07-16	400087438	0.0050	144459852.9044	GS	apac	availability	0	1.0330	1.1328	0.1328	0.1586	1545.4187	0.7232	XH	2000	40297223.7984	2166.4242	2166.4242	0.0000	0.0000	0.0000	343.4940	0.1586	2238.0198	0.0000	0.0000	0.0000	0.0000	NaN	NaN
177	@QTECH5	3511.1894	0.0003	0.0037	0.0361	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	0.4545	0.0000	4000	4000.0000	0.8778	6.8957	6779277.0000	5.9644	1478.HK	HKG	HKG	HK	True	1	2026-07-16	2026-07-16	54361675	0.0050	47718534.5506	GS	apac	availability	0	2.5160	2.1572	1.1572	0.1136	1048.8719	1.0000	XH	2000	40297223.7984	3511.1894	3511.1894	0.0000	0.0000	0.0000	398.7315	0.1136	8834.1580	0.0000	0.0000	0.0000	0.0000	NaN	NaN
178	@SIMPL48	12721.1094	0.0012	0.0030	0.1046	0.0000	-0.0000	0.0012	0.0012	0.0000	1.0000	1.0000	0.0000	2000	2000.0000	6.3606	1022.7884	630700.0000	3.9758	4373.T	TYO	JPN	JP	True	1	2026-07-16	2026-07-16	27878223	0.0050	177320962.3174	GS	apac	availability	0	0.3424	0.5770	-0.4230	-0.0196	1418.2498	0.9944	JP	100	40297223.7984	12721.1094	12721.1094	0.0000	0.0000	0.0000	-249.7223	0.0196	4356.3413	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
179	@SJMHO1	-84596.4304	-0.0081	0.0037	-0.0000	0.0275	6.3737	-0.0081	-0.0081	0.0000	1.0000	0.1120	0.0000	-445000	-445000.0000	0.1901	1.4921	6059000.0000	1.1535	0880.HK	HKG	HKG	HK	True	-1	2026-07-16	2026-07-16	57401945	0.0275	10912358.7586	GS	apac	availability	0	0.9723	0.9548	-0.0452	-0.1061	607.5376	0.9514	HK	1000	40297223.7984	-84596.4304	84596.4304	0.0000	0.0000	0.0000	8973.2697	0.1061	-82257.0695	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
180	@ILUKA1	-59242.5885	-0.0056	0.0035	-0.0000	0.0050	0.8115	-0.0056	-0.0056	0.0000	1.0000	1.0000	0.0000	-13148	-13148.0000	4.5058	6.4487	1687552.0000	7.5905	ILU.AX	ASX	AUS	AU	True	-1	2026-07-16	2026-07-16	70842306	0.0050	319203040.8071	GS	apac	availability	0	1.5248	1.4058	0.4058	-0.0931	1942.8893	1.0000	AU	1	40297223.7984	-59242.5885	59242.5885	0.0000	0.0000	0.0000	5514.5792	0.0931	-90333.5269	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
181	@SHNIN3	-168862.3202	-0.0161	0.0037	-0.0000	0.0050	2.3132	-0.0161	-0.0157	0.0004	1.0000	0.5074	5000.0000	-227017	-222017.0000	0.7438	5.7913	2542199.0000	1.8784	0152.HK	HKG	HKG	HK	True	-1	2026-07-16	2026-07-16	69346659	0.0050	51582206.3349	GS	apac	availability	0	0.6098	0.6738	-0.3262	-0.1397	1039.2121	0.9530	HK	500	40297223.7984	-165143.1643	165143.1643	3719.1558	3719.1558	1.0000	23066.9367	0.1397	-100707.0504	2268.0031	-519.4858	0.0000	0.0000	NaN	NaN
182	@LINTE2	150878.2743	0.0144	0.0030	1.2401	0.0000	-0.0000	0.0144	0.0144	0.0000	1.0000	1.0000	0.0000	3600	3600.0000	41.9106	6708.3243	331600.0000	13.7102	7966.T	TYO	JPN	JP	True	1	2026-07-16	2026-07-16	8446722	0.0050	354007455.1618	GS	apac	availability	0	1.0878	1.0867	0.0867	0.0830	2217.7757	0.9989	JP	100	40297223.7984	150878.2743	150878.2743	0.0000	0.0000	0.0000	12521.0063	0.0830	164128.9816	0.0000	0.0000	0.0000	0.0000	NaN	NaN
183	@CHINA280	92883.2058	0.0088	0.0037	0.9543	0.0000	-0.0000	0.0088	0.0088	0.0000	1.0000	1.0000	0.0000	26000	26000.0000	3.5724	28.3920	151942000.0000	550.4015	2628.HK	HKG	HKG	HK	True	1	2026-07-16	2026-07-16	934123550	0.0050	3337091922.0050	GS	apac	availability	0	1.7524	1.5309	0.5309	0.2051	26583.0752	1.0000	XH	2000	40297223.7984	92883.2058	92883.2058	0.0000	0.0000	0.0000	19052.6987	0.2051	162766.0685	0.0000	0.0000	0.0000	0.0000	NaN	NaN
184	@KAGOM1	-5005.2388	-0.0005	0.0030	-0.0000	0.0050	0.0686	-0.0005	0.0000	0.0005	1.0000	1.0000	0.0000	-300	-300.0000	16.6841	2707.5008	152600.0000	2.5465	2811.T	TYO	JPN	JP	True	-1	2026-07-16	2026-07-16	6440967	0.0050	107461927.0817	GS	apac	availability	0	0.2114	0.3625	-0.6375	-0.0721	1520.4722	0.9990	JP	100	40297223.7984	-5005.2388	5005.2388	0.0000	0.0000	0.0000	360.9564	0.0721	-1058.3577	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
185	@MAXXB2	45299.7035	0.0043	0.0037	0.4654	0.0000	-0.0000	0.0043	0.0043	0.0000	1.0000	0.1997	0.0000	67500	67500.0000	0.6711	5.2862	6634500.0000	4.4746	0512.HK	HKG	HKG	HK	True	1	2026-07-16	2026-07-16	31244490	0.0500	20968387.1337	GS	apac	availability	0	0.9324	0.9500	-0.0500	0.0836	929.0349	0.9987	HK	500	40297223.7984	45299.7035	45299.7035	0.0000	0.0000	0.0000	3789.0751	0.0836	42235.2171	0.0000	0.0000	0.0000	0.0000	NaN	NaN
186	@KEIYO1	-81661.6333	-0.0078	0.0030	-0.0000	0.0050	1.1187	-0.0078	-0.0078	0.0000	1.0000	1.0000	0.0000	-4900	-4900.0000	16.6656	2683.5274	435600.0000	7.2046	8544.T	TYO	JPN	JP	True	-1	2026-07-16	2026-07-16	17795566	0.0050	296574486.6810	GS	apac	availability	0	0.8181	0.7763	-0.2237	-0.0686	2107.0011	0.9606	JP	100	40297223.7984	-81661.6333	81661.6333	0.0000	0.0000	0.0000	5604.0472	0.0686	-66806.2218	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
187	@CHINA2406	12069.7138	0.0011	0.0037	0.1240	0.0000	-0.0000	0.0011	0.0011	0.0000	1.0000	0.4125	0.0000	22000	22000.0000	0.5486	4.3231	2955500.0000	1.6302	0667.HK	HKG	HKG	HK	True	1	2026-07-16	2026-07-16	78939508	0.0050	43308057.8552	GS	apac	availability	0	1.0254	1.0681	0.0681	0.1416	1217.0027	0.9737	XH	2000	40297223.7984	12069.7138	12069.7138	0.0000	0.0000	0.0000	1709.6542	0.1416	12375.8342	0.0000	0.0000	0.0000	0.0000	NaN	NaN
188	@JAPAN191	-33742.3729	-0.0032	0.0030	-0.0000	0.0050	0.4622	-0.0032	-0.0032	0.0000	1.0000	1.0000	0.0000	-700	-700.0000	48.2034	7741.8204	632600.0000	30.1847	5631.T	TYO	JPN	JP	True	-1	2026-07-16	2026-07-16	13013443	0.0050	627292065.9661	GS	apac	availability	0	1.5218	1.4111	0.4111	-0.0271	3587.0991	1.0000	JP	100	40297223.7984	-33742.3729	33742.3729	0.0000	0.0000	0.0000	915.1148	0.0271	-51350.1992	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
189	@LIANL1	-824.8489	-0.0001	0.0037	-0.0000	0.0700	0.1582	-0.0001	0.0000	0.0001	1.0000	0.0201	0.0000	-1500	-1500.0000	0.5499	4.3440	1300001.0000	0.7205	2598.HK	HKG	HKG	HK	True	-1	2026-07-16	2026-07-16	3831204	0.0700	2106776.2567	GS	apac	availability	0	1.5152	1.4096	0.4096	-0.0742	184.3100	0.3222	XH	2000	40297223.7984	-824.8489	824.8489	0.0000	0.0000	0.0000	61.2079	0.0742	-1249.8401	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
190	@NISHI2	-7395.9938	-0.0007	0.0030	-0.0000	0.0050	0.1013	-0.0007	0.0000	0.0007	1.0000	0.1953	0.0000	-600	-600.0000	12.3267	2006.8145	166600.0000	2.0606	7545.T	TYO	JPN	JP	True	-1	2026-07-16	2026-07-16	1657680	0.0050	20433651.7720	GS	apac	availability	0	-0.1115	0.1583	-0.8417	-0.0406	737.7063	0.7109	JP	100	40297223.7984	-7395.9938	7395.9938	0.0000	0.0000	0.0000	300.0557	0.0406	824.9951	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
191	@SOCIO2	-39630.2003	-0.0038	0.0030	-0.0000	0.0050	0.5429	-0.0038	-0.0038	0.0000	1.0000	1.0000	0.0000	-2500	-2500.0000	15.8521	2570.8956	9752199.0000	154.5263	6526.T	TYO	JPN	JP	True	-1	2026-07-16	2026-07-16	26927132	0.0050	426851053.9538	GS	apac	availability	0	1.3938	1.3589	0.3589	-0.0355	2853.0258	1.0000	JP	100	40297223.7984	-39630.2003	39630.2003	0.0000	0.0000	0.0000	1405.7662	0.0355	-55234.6235	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
192	@CATHA19	39052.1556	0.0037	0.0047	0.5082	0.0000	-0.0000	0.0037	0.0037	0.0000	1.0000	1.0000	0.0000	13000	13000.0000	3.0040	97.1358	20519329.0000	61.9822	2882.TW	TPE	TWN	TW	True	1	2026-07-16	2026-07-16	467899496	0.0050	1405575688.0321	GS	apac	availability	0	0.6792	0.7555	-0.2445	0.2098	29524.5425	1.0000	TW	1000	40297223.7984	39052.1556	39052.1556	0.0000	0.0000	0.0000	8193.8928	0.2098	26526.0376	0.0000	0.0000	0.0000	0.0000	NaN	NaN
193	@LONGF3	-5.0218	-0.0000	0.0037	-0.0000	0.0475	0.0007	-0.0000	0.0000	0.0000	1.0000	0.1942	0.0000	-6	-6.0000	0.8370	6.5616	12454215.0000	10.4263	0960.HK	HKG	HKG	HK	True	-1	2026-07-16	2026-07-16	24361403	0.0500	20389753.9899	GS	apac	availability	0	1.8028	1.5885	0.5885	0.0459	2257.3179	1.0000	XH	2000	40297223.7984	-5.0218	5.0218	0.0000	0.0000	0.0000	-0.2303	0.0459	-9.0533	0.0000	0.0000	0.0000	0.0000	NaN	NaN
194	@NISHI12	-73536.5177	-0.0070	0.0030	-0.0000	0.0050	1.0073	-0.0070	-0.0070	0.0000	1.0000	1.0000	0.0000	-2700	-2700.0000	27.2357	4390.4688	338200.0000	9.1517	7189.T	TYO	JPN	JP	True	-1	2026-07-16	2026-07-16	23784215	0.0050	647780869.5532	GS	apac	availability	0	0.9781	0.8832	-0.1168	-0.0512	3987.0698	1.0000	JP	100	40297223.7984	-73536.5177	73536.5177	0.0000	0.0000	0.0000	3763.9361	0.0512	-71928.8748	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
195	@SHIGA1	-64664.4068	-0.0062	0.0030	-0.0000	0.0050	0.8858	-0.0062	-0.0036	0.0026	1.0000	1.0000	1600.0000	-3800	-2200.0000	17.0169	2746.5989	1941100.0000	32.8593	8366.T	TYO	JPN	JP	True	-1	2026-07-16	2026-07-16	29405693	0.0050	500395182.5763	GS	apac	availability	0	0.6255	0.6376	-0.3624	-0.0021	4091.7323	1.0000	JP	100	40297223.7984	-37437.2881	37437.2881	27227.1186	27227.1186	1.0000	78.0034	0.0021	-23418.6191	17031.7230	-56.7297	0.0000	0.0000	NaN	NaN
196	@CHINA352	54760.2624	0.0052	0.0037	0.5626	0.0000	-0.0000	0.0052	0.0052	0.0000	1.0000	1.0000	0.0000	10000	10000.0000	5.4760	42.6646	12035426.0000	65.5141	1088.HK	HKG	HKG	HK	True	1	2026-07-16	2026-07-16	214038337	0.0050	1172079549.4646	GS	apac	availability	0	0.3006	0.4607	-0.5393	0.1576	18495.1814	1.0000	XH	2000	40297223.7984	54760.2624	54760.2624	0.0000	0.0000	0.0000	8632.0805	0.1576	16461.7290	0.0000	0.0000	0.0000	0.0000	NaN	NaN
197	@HYAKU1	-89731.8952	-0.0085	0.0030	-0.0000	0.0050	1.2292	-0.0085	-0.0085	0.0000	1.0000	1.0000	0.0000	-6900	-6900.0000	13.0046	2106.7134	689300.0000	8.9501	8368.T	TYO	JPN	JP	True	-1	2026-07-16	2026-07-16	34234318	0.0050	445204382.0031	GS	apac	availability	0	0.9462	0.8642	-0.1358	-0.0556	3304.7217	1.0000	JP	100	40297223.7984	-89731.8952	89731.8952	0.0000	0.0000	0.0000	4993.2122	0.0556	-84901.7622	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
198	@FUTUR69	-30651.4665	-0.0029	0.0037	-0.0000	0.0050	0.4199	-0.0029	-0.0029	0.0000	1.0000	0.3358	0.0000	-168000	-168000.0000	0.1824	1.4185	16008000.0000	2.8972	1030.HK	HKG	HKG	HK	True	-1	2026-07-16	2026-07-16	191527567	0.0050	34944052.4033	GS	apac	availability	0	1.6672	1.4997	0.4997	0.0747	490.3476	0.9997	XH	2000	40297223.7984	-30651.4665	30651.4665	0.0000	0.0000	0.0000	-2288.5366	0.0747	-51102.4619	0.0000	0.0000	0.0000	0.0000	NaN	NaN
199	@MAXCO2	18053.0046	0.0017	0.0030	0.1484	0.0000	-0.0000	0.0017	0.0017	0.0000	1.0000	1.0000	0.0000	1700	1700.0000	10.6194	1719.9373	127300.0000	1.3494	6454.T	TYO	JPN	JP	True	1	2026-07-16	2026-07-16	17569148	0.0050	186574064.7396	GS	apac	availability	0	0.5954	0.7689	-0.2311	0.0678	1680.2807	0.7237	JP	100	40297223.7984	18053.0046	18053.0046	0.0000	0.0000	0.0000	1223.6331	0.0678	10748.3442	0.0000	0.0000	0.0000	0.0000	NaN	NaN
200	@TOKYO61	-118707.5501	-0.0113	0.0030	-0.0000	0.0050	1.6261	-0.0113	-0.0117	-0.0004	1.0000	0.7843	-400.0000	-10900	-11300.0000	10.8906	1769.2281	304700.0000	3.3226	5423.T	TYO	JPN	JP	True	-1	2026-07-16	2026-07-16	7452450	0.0050	81161658.8598	GS	apac	availability	400	0.3256	0.5929	-0.4071	-0.0791	779.1328	0.9662	JP	100	40297223.7984	-123063.7904	123063.7904	-4356.2404	4356.2404	-1.0000	9733.0884	0.0791	-40070.4561	-1418.4232	344.5341	-400.0000	-4356.2404	NaN	NaN
201	@TVASA1	31654.8536	0.0030	0.0030	0.2602	0.0000	-0.0000	0.0030	0.0030	0.0000	1.0000	0.6204	0.0000	1600	1600.0000	19.7843	3206.0247	117600.0000	2.3238	9409.T	TYO	JPN	JP	True	1	2026-07-16	2026-07-16	3292048	0.0050	65130810.9707	GS	apac	availability	0	0.3213	0.5415	-0.4585	0.0174	1352.7162	0.9970	JP	100	40297223.7984	31654.8536	31654.8536	0.0000	0.0000	0.0000	551.4867	0.0174	10170.0739	0.0000	0.0000	0.0000	0.0000	NaN	NaN
202	@INNOM1	-46262.9914	-0.0044	0.0037	-0.0000	0.0350	4.4362	-0.0044	-0.0044	0.0000	1.0000	0.3940	0.0000	-196000	-196000.0000	0.2360	1.8640	2505968.0000	0.5960	0340.HK	HKG	HKG	HK	True	-1	2026-07-16	2026-07-16	173271163	0.0375	40898175.0962	GS	apac	availability	0	1.3636	1.3643	0.3643	-0.0061	976.4799	0.9771	HK	2000	40297223.7984	-46262.9914	46262.9914	0.0000	0.0000	0.0000	283.9368	0.0061	-63084.0103	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
203	@MUSAS3	-116400.6163	-0.0111	0.0030	-0.0000	0.0050	1.5945	-0.0111	-0.0111	0.0000	1.0000	1.0000	0.0000	-7000	-7000.0000	16.6287	2670.2933	331300.0000	5.4525	8336.T	TYO	JPN	JP	True	-1	2026-07-16	2026-07-16	14766824	0.0050	245552487.8398	GS	apac	availability	0	0.8269	0.7828	-0.2172	-0.0587	1666.4639	0.9395	JP	100	40297223.7984	-116400.6163	116400.6163	0.0000	0.0000	0.0000	6835.8262	0.0587	-96250.8968	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
204	@HIKAR2	256000.0000	0.0244	0.0030	2.1041	0.0000	-0.0000	0.0244	0.0244	0.0000	1.0000	1.0000	0.0000	1100	1100.0000	232.7273	37680.7000	70100.0000	16.2799	9435.T	TYO	JPN	JP	True	1	2026-07-16	2026-07-16	3922782	0.0050	912938356.3636	GS	apac	availability	0	0.3970	0.6480	-0.3520	0.1281	4914.0429	1.0000	JP	100	40297223.7984	256000.0000	256000.0000	0.0000	0.0000	0.0000	32785.1564	0.1281	101640.8479	0.0000	0.0000	0.0000	0.0000	NaN	NaN
205	@MONEX7	-164723.5747	-0.0157	0.0030	-0.0000	0.0050	2.2565	-0.0157	-0.0149	0.0008	1.0000	1.0000	1700.0000	-34800	-33100.0000	4.7334	759.3289	5576102.0000	26.0961	8698.T	TYO	JPN	JP	True	-1	2026-07-16	2026-07-16	21872519	0.0050	103532170.0586	GS	apac	availability	0	0.7299	0.8210	-0.1790	-0.1041	845.7204	1.0000	JP	100	40297223.7984	-156676.7334	156676.7334	8046.8413	8046.8413	1.0000	16312.9592	0.1041	-114353.4975	5873.1404	-837.8257	0.0000	0.0000	NaN	NaN
206	@SANJU1	-38542.3729	-0.0037	0.0030	-0.0000	0.0050	0.5280	-0.0037	-0.0037	0.0000	1.0000	1.0000	0.0000	-3300	-3300.0000	11.6795	1877.7908	248900.0000	2.8806	7322.T	TYO	JPN	JP	True	-1	2026-07-16	2026-07-16	9769954	0.0050	114108245.4854	GS	apac	availability	0	0.9114	0.8419	-0.1581	-0.0753	1222.4980	0.6482	JP	100	40297223.7984	-38542.3729	38542.3729	0.0000	0.0000	0.0000	2900.3877	0.0753	-35129.0719	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
207	@SUMIT48	-65898.3051	-0.0063	0.0030	-0.0000	0.0050	0.9027	-0.0063	-0.0063	0.0000	1.0000	1.0000	0.0000	-2700	-2700.0000	24.4068	3941.5237	99100.0000	2.4074	9303.T	TYO	JPN	JP	True	-1	2026-07-16	2026-07-16	9263672	0.0050	226096401.3559	GS	apac	availability	0	0.1152	0.3183	-0.6817	-0.0675	1552.0222	0.6008	JP	100	40297223.7984	-65898.3051	65898.3051	0.0000	0.0000	0.0000	4447.2425	0.0675	-7589.2041	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
208	@NINEE1	35410.2634	0.0034	0.0035	0.3396	0.0000	-0.0000	0.0034	0.0034	-0.0000	1.0000	1.0000	-158.0000	52609	52451.0000	0.6731	0.9613	1941401.0000	1.3018	NEC.AX	ASX	AUS	AU	True	1	2026-07-16	2026-07-16	258270122	0.0050	173837423.9491	GS	apac	availability	0	0.4442	0.6027	-0.3973	-0.0269	821.8601	0.9027	AU	1	40297223.7984	35303.9161	35303.9161	-106.3472	106.3472	-1.0000	-948.5287	0.0269	15681.7560	-47.2387	2.8573	0.0000	0.0000	NaN	NaN
209	@CATLI3	-42770.5992	-0.0041	0.0035	-0.0000	0.0050	0.5859	-0.0041	-0.0041	0.0000	1.0000	1.0000	0.0000	-47720	-47720.0000	0.8963	1.3029	5195098.0000	4.7213	BGL.AX	ASX	AUS	AU	True	-1	2026-07-16	2026-07-16	273074861	0.0050	244752209.3208	GS	apac	availability	0	1.3486	1.2839	0.2839	-0.0749	1336.0485	1.0000	AU	1	40297223.7984	-42770.5992	42770.5992	0.0000	0.0000	0.0000	3202.1906	0.0749	-57679.5947	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
210	@HUANE3	-67761.3571	-0.0065	0.0037	-0.0000	0.0050	0.9282	-0.0065	-0.0065	0.0000	1.0000	1.0000	0.0000	-94000	-94000.0000	0.7209	5.6418	13509907.0000	9.7247	0902.HK	HKG	HKG	HK	True	-1	2026-07-16	2026-07-16	175283808	0.0050	126356050.1645	GS	apac	availability	0	0.5836	0.6791	-0.3209	0.0818	2947.8591	1.0000	XH	2000	40297223.7984	-67761.3571	67761.3571	0.0000	0.0000	0.0000	-5542.3595	0.0818	-39545.1451	0.0000	0.0000	0.0000	0.0000	NaN	NaN
211	@POWER57	48822.9654	0.0046	0.0047	0.6354	0.0000	-0.0000	0.0047	0.0047	0.0000	1.0000	1.0000	0.0000	5000	5000.0000	9.7646	315.6199	16550411.0000	162.4417	6239.TW	TPE	TWN	TW	True	1	2026-07-16	2026-07-16	31456068	0.0125	307155703.7756	GS	apac	availability	0	1.6163	1.5461	0.5461	0.1820	7412.7572	1.0000	TW	1000	40297223.7984	48822.9654	48822.9654	0.0000	0.0000	0.0000	8884.3153	0.1820	78912.5453	0.0000	0.0000	0.0000	0.0000	NaN	NaN
212	@CHINA318	-148740.7384	-0.0142	0.0037	-0.0000	0.0050	2.0375	-0.0142	-0.0142	0.0000	1.0000	0.5811	0.0000	-435000	-435000.0000	0.3419	2.6737	23356762.0000	7.9677	2380.HK	HKG	HKG	HK	True	-1	2026-07-16	2026-07-16	174069099	0.0050	59519922.5542	GS	apac	availability	0	0.4789	0.5963	-0.4037	0.0221	1480.4158	1.0000	HK	1000	40297223.7984	-148740.7384	148740.7384	0.0000	0.0000	0.0000	-3281.5892	0.0221	-71224.7025	0.0000	0.0000	0.0000	0.0000	NaN	NaN
213	@DEEPY2	-16148.0979	-0.0015	0.0035	-0.0000	0.0050	0.2212	-0.0015	-0.0015	0.0000	1.0000	1.0000	0.0000	-17086	-17086.0000	0.9451	1.3498	3807196.0000	3.5845	DYL.AX	ASX	AUS	AU	True	-1	2026-07-16	2026-07-16	128734334	0.0050	121667718.1953	GS	apac	availability	0	1.6387	1.5272	0.5272	-0.1467	920.4540	1.0000	AU	1	40297223.7984	-16148.0979	16148.0979	0.0000	0.0000	0.0000	2368.2180	0.1467	-26462.3509	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
214	@FORMO9	-104198.1545	-0.0099	0.0047	-0.0000	0.0075	2.1411	-0.0099	-0.0099	0.0000	1.0000	1.0000	0.0000	-51000	-51000.0000	2.0431	65.1160	146834940.0000	297.3320	1301.TW	TPE	TWN	TW	True	-1	2026-07-16	2026-07-16	156867526	0.0075	320496210.1126	GS	apac	availability	0	1.1777	1.1750	0.1750	0.1180	10794.8505	1.0000	TW	1000	40297223.7984	-104198.1545	104198.1545	0.0000	0.0000	0.0000	-12292.5704	0.1180	-122712.3989	0.0000	0.0000	0.0000	0.0000	NaN	NaN
215	@CHIPM2	28360.8563	0.0027	0.0047	0.3691	0.0000	-0.0000	0.0027	0.0027	0.0000	1.0000	0.8987	0.0000	8000	8000.0000	3.5451	111.3759	57303875.0000	198.4722	8150.TW	TPE	TWN	TW	True	1	2026-07-16	2026-07-16	26616737	0.0300	94359181.7246	GS	apac	availability	0	1.8154	1.6920	0.6920	0.1704	2073.0162	1.0000	TW	1000	40297223.7984	28360.8563	28360.8563	0.0000	0.0000	0.0000	4833.4910	0.1704	51486.2556	0.0000	0.0000	0.0000	0.0000	NaN	NaN
216	@JAPAN382	-94372.8814	-0.0090	0.0030	-0.0000	0.0050	1.2928	-0.0090	-0.0090	0.0000	1.0000	1.0000	0.0000	-8700	-8700.0000	10.8475	1775.3780	633800.0000	6.9352	6544.T	TYO	JPN	JP	True	-1	2026-07-16	2026-07-16	53590995	0.0050	581326047.4576	GS	apac	availability	0	0.2144	0.4432	-0.5568	-0.1016	1551.4815	1.0000	JP	100	40297223.7984	-94372.8814	94372.8814	0.0000	0.0000	0.0000	9588.3997	0.1016	-20231.9963	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
217	@RESOL8	-5287.3207	-0.0005	0.0035	-0.0000	0.0050	0.0724	-0.0005	0.0000	0.0005	1.0000	1.0000	0.0000	-8151	-8151.0000	0.6487	0.9301	6363152.0000	4.1282	RSG.AX	ASX	AUS	AU	True	-1	2026-07-16	2026-07-16	479958381	0.0050	311335281.1119	GS	apac	availability	0	1.3498	1.2844	0.2844	-0.0499	1386.4817	1.0000	AU	1	40297223.7984	-5287.3207	5287.3207	0.0000	0.0000	0.0000	264.0212	0.0499	-7136.6494	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
218	@SOSEI1	-81949.4607	-0.0078	0.0030	-0.0000	0.0050	1.1226	-0.0078	-0.0075	0.0003	1.0000	0.3995	500.0000	-14100	-13600.0000	5.8120	925.8633	495000.0000	2.8247	4565.T	TYO	JPN	JP	True	-1	2026-07-16	2026-07-16	7076096	0.0050	41126400.7889	GS	apac	availability	0	1.0609	0.9939	-0.0061	-0.2720	538.2252	0.9808	JP	100	40297223.7984	-79043.4515	79043.4515	2906.0092	2906.0092	1.0000	21498.1803	0.2720	-83858.6118	3083.0372	-790.3743	0.0000	0.0000	NaN	NaN
219	@SUNHU6	70217.4128	0.0067	0.0037	0.7214	0.0000	-0.0000	0.0067	0.0067	0.0000	1.0000	1.0000	0.0000	4500	4500.0000	15.6039	121.5847	7396766.0000	114.7431	0016.HK	HKG	HKG	HK	True	1	2026-07-16	2026-07-16	279167804	0.0050	4356097984.8004	GS	apac	availability	0	0.8409	0.8972	-0.1028	0.1447	22156.1186	1.0000	HK	500	40297223.7984	70217.4128	70217.4128	0.0000	0.0000	0.0000	10161.1298	0.1447	59046.0603	0.0000	0.0000	0.0000	0.0000	NaN	NaN
220	@UBEIN3	-127087.2111	-0.0121	0.0030	-0.0000	0.0050	1.7409	-0.0121	-0.0121	0.0000	1.0000	1.0000	0.0000	-6300	-6300.0000	20.1726	3256.7696	673300.0000	13.5148	4208.T	TYO	JPN	JP	True	-1	2026-07-16	2026-07-16	14729192	0.0050	297125703.6425	GS	apac	availability	0	0.6796	0.7997	-0.2003	-0.0434	2142.3294	1.0000	JP	100	40297223.7984	-127087.2111	127087.2111	0.0000	0.0000	0.0000	5513.0173	0.0434	-86363.9086	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
221	@UTDMI8	56783.9075	0.0054	0.0047	0.7390	0.0000	-0.0000	0.0054	0.0054	0.0000	1.0000	1.0000	0.0000	11000	11000.0000	5.1622	162.8544	111015500.0000	562.2218	2303.TW	TPE	TWN	TW	True	1	2026-07-16	2026-07-16	459632792	0.0150	2372704176.9260	GS	apac	availability	0	0.9850	1.0997	0.0997	0.1884	64924.5769	1.0000	TW	1000	40297223.7984	56783.9075	56783.9075	0.0000	0.0000	0.0000	10700.2391	0.1884	55933.4767	0.0000	0.0000	0.0000	0.0000	NaN	NaN
222	@YADEA1	-5052.4380	-0.0005	0.0037	-0.0000	0.0050	0.0692	-0.0005	0.0000	0.0005	1.0000	1.0000	0.0000	-4000	-4000.0000	1.2631	9.8538	9842020.0000	12.3735	1585.HK	HKG	HKG	HK	True	-1	2026-07-16	2026-07-16	161346897	0.0050	203798797.0497	GS	apac	availability	0	0.6039	0.7929	-0.2071	0.1229	1454.6963	1.0000	XH	2000	40297223.7984	-5052.4380	5052.4380	0.0000	0.0000	0.0000	-621.1607	0.1229	-3051.0253	0.0000	0.0000	0.0000	0.0000	NaN	NaN
223	@RYOYO2	-64353.7750	-0.0061	0.0030	-0.0000	0.0050	0.8816	-0.0061	-0.0061	0.0000	1.0000	0.5465	0.0000	-3700	-3700.0000	17.3929	2814.9327	120200.0000	2.0854	167A.T	TYO	JPN	JP	True	-1	2026-07-16	2026-07-16	3261582	0.0050	56728409.2696	GS	apac	availability	0	0.6217	0.8233	-0.1767	-0.0354	869.6456	0.8501	JP	100	40297223.7984	-64353.7750	64353.7750	0.0000	0.0000	0.0000	2278.7500	0.0354	-40010.8587	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
224	@DELTA40	58774.1430	0.0056	0.0047	0.7649	0.0000	-0.0000	0.0056	0.0056	0.0000	1.0000	1.0000	0.0000	1000	1000.0000	58.7741	1899.2378	8792633.0000	519.3053	2308.TW	TPE	TWN	TW	True	1	2026-07-16	2026-07-16	92641783	0.0050	5444941404.9782	GS	apac	availability	0	1.5679	1.4702	0.4702	0.2332	123661.3690	1.0000	TW	1000	40297223.7984	58774.1430	58774.1430	0.0000	0.0000	0.0000	13707.6701	0.2332	92149.3002	0.0000	0.0000	0.0000	0.0000	NaN	NaN
225	@HAMAM4	-9280.1233	-0.0009	0.0030	-0.0000	0.0050	0.1271	-0.0009	0.0000	0.0009	1.0000	1.0000	100.0000	-600	-500.0000	15.4669	2489.8604	2323000.0000	35.6484	6965.T	TYO	JPN	JP	True	-1	2026-07-16	2026-07-16	49550956	0.0050	766398299.4268	GS	apac	availability	0	1.2338	1.2459	0.2459	0.0193	4937.9128	1.0000	JP	100	40297223.7984	-7733.4361	7733.4361	1546.6872	1546.6872	1.0000	-149.5317	0.0193	-9541.8934	1908.3787	29.9063	0.0000	0.0000	NaN	NaN
226	@NIHON55	148498.2963	0.0141	0.0030	1.2205	0.0000	-0.0000	0.0141	0.0141	0.0000	1.0000	1.0000	0.0000	35500	35500.0000	4.1831	678.5642	807100.0000	3.3755	2127.T	TYO	JPN	JP	True	1	2026-07-16	2026-07-16	39046869	0.0050	163335028.8347	GS	apac	availability	0	0.8045	0.8562	-0.1438	0.0517	1409.4153	1.0000	JP	100	40297223.7984	148498.2963	148498.2963	0.0000	0.0000	0.0000	7684.7244	0.0517	119464.6329	0.0000	0.0000	0.0000	0.0000	NaN	NaN
227	@NIOIN7	-40348.5942	-0.0038	0.0037	-0.0000	0.0050	0.5527	-0.0038	-0.0038	0.0000	1.0000	1.0000	0.0000	-7990	-7990.0000	5.0499	39.4297	3464432.0000	17.4286	9866.HK	HKG	HKG	HK	True	-1	2026-07-16	2026-07-16	207350465	0.0050	1047096342.6843	GS	apac	availability	0	1.4904	1.4118	0.4118	0.0222	9630.8111	1.0000	XH	2000	40297223.7984	-40348.5942	40348.5942	0.0000	0.0000	0.0000	-897.2617	0.0222	-60137.1512	0.0000	0.0000	0.0000	0.0000	NaN	NaN
228	@MEGAC3	-112382.1263	-0.0107	0.0030	-0.0000	0.0050	1.5395	-0.0107	-0.0107	0.0000	1.0000	0.7615	0.0000	-1800	-1800.0000	62.4345	10159.8130	69000.0000	4.3207	6875.T	TYO	JPN	JP	True	-1	2026-07-16	2026-07-16	1262603	0.0050	78830005.4854	GS	apac	availability	0	1.1240	1.1749	0.1749	-0.0617	1034.5900	1.0000	JP	100	40297223.7984	-112382.1263	112382.1263	0.0000	0.0000	0.0000	6934.1673	0.0617	-126315.8670	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
229	@WISTR2	16606.0277	0.0016	0.0047	0.2161	0.0000	-0.0000	0.0016	0.0016	0.0000	1.0000	0.8234	0.0000	2000	2000.0000	8.3030	262.8945	12892536.0000	105.4009	6285.TW	TPE	TWN	TW	True	1	2026-07-16	2026-07-16	10411441	0.0275	86446338.8964	GS	apac	availability	0	1.5144	1.4693	0.4693	0.1947	3212.6932	1.0000	TW	1000	40297223.7984	16606.0277	16606.0277	0.0000	0.0000	0.0000	3233.1444	0.1947	25148.1747	0.0000	0.0000	0.0000	0.0000	NaN	NaN
230	@MEIDE2	22335.9014	0.0021	0.0030	0.1836	0.0000	-0.0000	0.0021	0.0021	0.0000	1.0000	1.0000	0.0000	400	400.0000	55.8398	8995.1250	156900.0000	8.6985	6508.T	TYO	JPN	JP	True	1	2026-07-16	2026-07-16	9054345	0.0050	505592392.6040	GS	apac	availability	0	1.3569	1.3010	0.3010	0.0700	2389.7118	1.0000	JP	100	40297223.7984	22335.9014	22335.9014	0.0000	0.0000	0.0000	1563.7363	0.0700	30307.0551	0.0000	0.0000	0.0000	0.0000	NaN	NaN
231	@SEMBC4	-156273.6420	-0.0149	0.0040	-0.0000	0.0050	2.1407	-0.0149	-0.0149	0.0000	1.0000	1.0000	0.0000	-100400	-100400.0000	1.5565	1.9835	12877602.0000	19.7799	SEAT.SI	SIN	SGP	SG	True	-1	2026-07-16	2026-07-16	83419100	0.0050	129842694.9229	GS	apac	availability	0	0.9374	0.9798	-0.0202	-0.0038	5310.5938	1.0000	SG	100	40297223.7984	-156273.6420	156273.6420	0.0000	0.0000	0.0000	594.9309	0.0038	-146497.0541	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
232	@ANYCO2	49993.2203	0.0048	0.0030	0.4109	0.0000	-0.0000	0.0048	0.0046	-0.0001	1.0000	0.6181	-100.0000	3300	3200.0000	15.1495	2449.6495	472100.0000	7.1278	5032.T	TYO	JPN	JP	True	1	2026-07-16	2026-07-16	4283381	0.0125	64890912.1602	GS	apac	availability	0	0.6905	0.7997	-0.2003	0.0280	879.7538	1.0000	JP	100	40297223.7984	48478.2743	48478.2743	-1514.9461	1514.9461	-1.0000	1358.2004	0.0280	33472.4742	-1046.0148	-42.4438	0.0000	0.0000	NaN	NaN
233	@CYBER34	3635.1310	0.0003	0.0030	0.0299	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	1.0000	0.0000	400	400.0000	9.0878	1476.3672	2702000.0000	24.5864	4751.T	TYO	JPN	JP	True	1	2026-07-16	2026-07-16	82603096	0.0050	750682681.3683	GS	apac	availability	0	0.6227	0.7463	-0.2537	0.0080	4608.4570	1.0000	JP	100	40297223.7984	3635.1310	3635.1310	0.0000	0.0000	0.0000	28.9209	0.0080	2263.6613	0.0000	0.0000	0.0000	0.0000	NaN	NaN
234	@GUNZE2	-56631.7411	-0.0054	0.0030	-0.0000	0.0050	0.7758	-0.0054	-0.0045	0.0009	1.0000	0.8747	400.0000	-2300	-1900.0000	24.6225	3991.0259	111600.0000	2.7451	3002.T	TYO	JPN	JP	True	-1	2026-07-16	2026-07-16	3706860	0.0050	91272146.0709	GS	apac	availability	0	0.3920	0.5452	-0.4548	-0.0084	777.7516	0.9949	JP	100	40297223.7984	-46782.7427	46782.7427	9848.9985	9848.9985	1.0000	392.7116	0.0084	-18340.5465	3861.1677	-82.6761	0.0000	0.0000	NaN	NaN
235	@ISETA3	19845.9168	0.0019	0.0030	0.1631	0.0000	-0.0000	0.0019	0.0019	0.0000	1.0000	1.0000	0.0000	800	800.0000	24.8074	4023.7876	1559100.0000	38.6656	3099.T	TYO	JPN	JP	True	1	2026-07-16	2026-07-16	81323903	0.0050	2017434265.4854	GS	apac	availability	0	0.7388	0.7479	-0.2521	0.0386	9115.4542	1.0000	JP	100	40297223.7984	19845.9168	19845.9168	0.0000	0.0000	0.0000	765.1047	0.0386	14662.2074	0.0000	0.0000	0.0000	0.0000	NaN	NaN
236	@KOHNA1	-73550.0770	-0.0070	0.0030	-0.0000	0.0050	1.0075	-0.0070	-0.0070	0.0000	1.0000	0.8856	0.0000	-2900	-2900.0000	25.3621	4149.6172	105900.0000	2.7084	7516.T	TYO	JPN	JP	True	-1	2026-07-16	2026-07-16	3636949	0.0050	92240647.9815	GS	apac	availability	0	0.1649	0.3519	-0.6481	-0.0513	826.8343	0.4440	JP	100	40297223.7984	-73550.0770	73550.0770	0.0000	0.0000	0.0000	3774.8488	0.0513	-12129.1200	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
237	@MISUM3	52257.6271	0.0050	0.0030	0.4295	0.0000	-0.0000	0.0050	0.0050	0.0000	1.0000	1.0000	0.0000	2200	2200.0000	23.7535	3841.7327	861600.0000	20.4008	9962.T	TYO	JPN	JP	True	1	2026-07-16	2026-07-16	74670642	0.0050	1773686621.0663	GS	apac	availability	0	1.0663	1.0922	0.0922	0.0932	6775.3296	1.0000	JP	100	40297223.7984	52257.6271	52257.6271	0.0000	0.0000	0.0000	4870.0774	0.0932	55720.5652	0.0000	0.0000	0.0000	0.0000	NaN	NaN
238	@NIPRO1	-38314.9461	-0.0036	0.0030	-0.0000	0.0050	0.5249	-0.0036	-0.0036	0.0000	1.0000	1.0000	0.0000	-3900	-3900.0000	9.8243	1589.0359	446100.0000	4.3690	8086.T	TYO	JPN	JP	True	-1	2026-07-16	2026-07-16	27850527	0.0050	273613189.7565	GS	apac	availability	0	0.1735	0.4012	-0.5988	-0.0408	1684.4771	0.9992	JP	100	40297223.7984	-38314.9461	38314.9461	0.0000	0.0000	0.0000	1563.7177	0.0408	-6649.5130	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
239	@SHINN7	32681.0478	0.0031	0.0030	0.2686	0.0000	-0.0000	0.0031	0.0027	-0.0004	1.0000	0.8020	-200.0000	1500	1300.0000	21.7874	3520.2337	128400.0000	2.7858	1952.T	TYO	JPN	JP	True	1	2026-07-16	2026-07-16	3864710	0.0050	84201848.0740	GS	apac	availability	0	1.0821	1.0275	0.0275	0.0238	962.8632	0.7958	JP	100	40297223.7984	28323.5747	28323.5747	-4357.4730	4357.4730	-1.0000	673.3148	0.0238	30649.6548	-4715.3315	-103.5869	0.0000	0.0000	NaN	NaN
240	@KURAB1	18046.2250	0.0017	0.0030	0.1483	0.0000	-0.0000	0.0017	0.0017	0.0000	1.0000	1.0000	0.0000	300	300.0000	60.1541	9732.4180	37200.0000	2.2314	3106.T	TYO	JPN	JP	True	1	2026-07-16	2026-07-16	1826461	0.0050	109869086.9646	GS	apac	availability	0	0.9583	0.9416	-0.0584	0.0447	1022.6194	0.6231	JP	100	40297223.7984	18046.2250	18046.2250	0.0000	0.0000	0.0000	806.7484	0.0447	17293.4031	0.0000	0.0000	0.0000	0.0000	NaN	NaN
241	@FUJIR2	-126887.5193	-0.0121	0.0030	-0.0000	0.0050	1.7382	-0.0121	-0.0121	0.0000	1.0000	1.0000	0.0000	-6100	-6100.0000	20.8012	3360.7017	218800.0000	4.5320	4544.T	TYO	JPN	JP	True	-1	2026-07-16	2026-07-16	9401990	0.0050	195572981.5100	GS	apac	availability	0	0.1380	0.3422	-0.6578	-0.1129	1195.9174	0.9988	JP	100	40297223.7984	-126887.5193	126887.5193	0.0000	0.0000	0.0000	14319.8100	0.1129	-17505.5881	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
242	@MAMBA1	-9143.8879	-0.0009	0.0035	-0.0000	0.0050	0.1253	-0.0009	0.0000	0.0009	1.0000	0.8458	-189.0000	-3253	-3442.0000	2.8109	4.0542	7402410.0000	20.9326	CIA.AX	ASX	AUS	AU	True	-1	2026-07-16	2026-07-16	31559368	0.0050	88710520.5701	GS	apac	availability	189	1.2182	1.1916	0.1916	-0.0546	1574.2411	0.9983	AU	1	40297223.7984	-9675.1498	9675.1498	-531.2619	531.2619	-1.0000	528.1140	0.0546	-11786.6035	-647.2016	28.9987	-189.0000	-531.2619	NaN	NaN
243	@RUBIA1	-42847.4653	-0.0041	0.0035	-0.0000	0.0050	0.5870	-0.0041	-0.0041	0.0000	1.0000	1.0000	0.0000	-19197	-19197.0000	2.2320	3.1524	20738309.0000	45.5991	ZIP.AX	ASX	AUS	AU	True	-1	2026-07-16	2026-07-16	119021452	0.0050	265654400.6376	GS	apac	availability	0	1.6932	1.3601	0.3601	-0.1061	2780.8820	1.0000	AU	1	40297223.7984	-42847.4653	42847.4653	0.0000	0.0000	0.0000	4546.5781	0.1061	-72549.7080	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
244	@ODAKY2	-96440.3698	-0.0092	0.0030	-0.0000	0.0050	1.3211	-0.0092	-0.0089	0.0003	1.0000	1.0000	300.0000	-9100	-8800.0000	10.5978	1716.3558	1317500.0000	13.9371	9007.T	TYO	JPN	JP	True	-1	2026-07-16	2026-07-16	48903348	0.0050	518269996.2157	GS	apac	availability	0	-0.1084	0.1403	-0.8597	-0.1150	3905.2809	1.0000	JP	100	40297223.7984	-93261.0169	93261.0169	3179.3529	3179.3529	1.0000	10722.9097	0.1150	10108.6405	-344.6127	-365.5537	0.0000	0.0000	NaN	NaN
245	@OCUME1	-355.3293	-0.0000	0.0037	-0.0000	0.0550	0.0535	-0.0000	-0.0000	0.0000	0.0000	0.0000	0.0000	-500	-500.0000	0.7107	5.3910	2582100.0000	1.7760	1477.HK	HKG	HKG	HK	True	-1	2026-07-16	2026-07-16	3160429	0.0550	2245985.9090	GS	apac	availability	0	1.2457	1.1806	0.1806	-0.2490	388.2372	0.1442	XH	2000	40297223.7984	-355.3293	355.3293	0.0000	0.0000	0.0000	88.4751	0.2490	-442.6169	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
246	@TAISH4	53960.2519	0.0051	0.0047	0.7022	0.0000	-0.0000	0.0051	0.0051	0.0000	1.0000	1.0000	0.0000	48000	48000.0000	1.1242	36.0800	78283250.0000	87.8334	2887.TW	TPE	TWN	TW	True	1	2026-07-16	2026-07-16	783743679	0.0050	881062631.9468	GS	apac	availability	0	0.3609	0.4788	-0.5212	0.1320	27954.1076	1.0000	TW	1000	40297223.7984	53960.2519	53960.2519	0.0000	0.0000	0.0000	7121.6577	0.1320	19472.4739	0.0000	0.0000	0.0000	0.0000	NaN	NaN
247	@AIRTA2	84895.9844	0.0081	0.0047	1.1048	0.0000	-0.0000	0.0081	0.0081	0.0000	1.0000	1.0000	0.0000	2000	2000.0000	42.4480	1341.8399	1023452.0000	42.7064	1590.TW	TPE	TWN	TW	True	1	2026-07-16	2026-07-16	6765536	0.0250	287183419.2980	GS	apac	availability	0	1.3633	1.3333	0.3333	0.2225	6536.9908	1.0000	TW	1000	40297223.7984	84895.9844	84895.9844	0.0000	0.0000	0.0000	18889.6359	0.2225	115737.6095	0.0000	0.0000	0.0000	0.0000	NaN	NaN
248	@DENKI3	-25238.8290	-0.0024	0.0030	-0.0000	0.0050	0.3457	-0.0024	-0.0024	0.0000	1.0000	1.0000	0.0000	-1000	-1000.0000	25.2388	4050.8736	690700.0000	17.2446	4061.T	TYO	JPN	JP	True	-1	2026-07-16	2026-07-16	15025186	0.0050	379218099.6610	GS	apac	availability	0	0.9275	0.9739	-0.0261	-0.0017	2235.0457	1.0000	JP	100	40297223.7984	-25238.8290	25238.8290	0.0000	0.0000	0.0000	43.3234	0.0017	-23409.5070	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
249	@KIRIN8	-8821.2635	-0.0008	0.0030	-0.0000	0.0050	0.1208	-0.0008	0.0000	0.0008	1.0000	1.0000	0.0000	-500	-500.0000	17.6425	2853.0850	3753000.0000	65.9946	2503.T	TYO	JPN	JP	True	-1	2026-07-16	2026-07-16	144246664	0.0050	2544875659.1680	GS	apac	availability	0	0.1704	0.3365	-0.6635	-0.0247	14396.3020	1.0000	JP	100	40297223.7984	-8821.2635	8821.2635	0.0000	0.0000	0.0000	217.9078	0.0247	-1503.5783	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
250	@NOMUR64	-91889.0601	-0.0088	0.0030	-0.0000	0.0200	5.0350	-0.0088	-0.0088	0.0000	1.0000	0.8957	0.0000	-3400	-3400.0000	27.0262	4343.4805	801100.0000	21.4457	6254.T	TYO	JPN	JP	True	-1	2026-07-16	2026-07-16	3445567	0.0200	93120562.6810	GS	apac	availability	0	1.9352	1.7068	0.7068	-0.0920	987.7317	1.0000	JP	100	40297223.7984	-91889.0601	91889.0601	0.0000	0.0000	0.0000	8450.7975	0.0920	-177822.4604	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
251	@SYSME2	-42739.5994	-0.0041	0.0030	-0.0000	0.0050	0.5855	-0.0041	-0.0041	0.0000	1.0000	1.0000	0.0000	-4500	-4500.0000	9.4977	1542.3594	1716400.0000	16.3162	6869.T	TYO	JPN	JP	True	-1	2026-07-16	2026-07-16	69181358	0.0050	657063005.7196	GS	apac	availability	0	0.0919	0.3383	-0.6617	-0.0504	4962.2428	1.0000	JP	100	40297223.7984	-42739.5994	42739.5994	0.0000	0.0000	0.0000	2155.8727	0.0504	-3927.9277	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
252	@WESTP547	160867.8131	0.0153	0.0090	3.9666	0.0000	-0.0000	0.0153	0.0153	0.0000	1.0000	0.0000	0.0000	105300	105300.0000	1.5277	6.2233	3582674.0000	5.4674	WPHB.KL	KUL	MYS	MY	True	1	2026-07-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.2516	0.3382	-0.6618	0.2607	1784.9739	0.9998	MY	100	40297223.7984	160867.8131	160867.8131	0.0000	0.0000	0.0000	41936.0900	0.2607	40469.7498	0.0000	0.0000	0.0000	0.0000	NaN	NaN
253	@ANRIT2	-12610.1695	-0.0012	0.0030	-0.0000	0.0050	0.1727	-0.0012	-0.0012	0.0000	1.0000	1.0000	0.0000	-500	-500.0000	25.2203	4100.1485	848000.0000	21.4294	6754.T	TYO	JPN	JP	True	-1	2026-07-16	2026-07-16	25610271	0.0050	645899716.0678	GS	apac	availability	0	1.1140	1.1537	0.1537	0.0224	3426.7024	1.0000	JP	100	40297223.7984	-12610.1695	12610.1695	0.0000	0.0000	0.0000	-282.1574	0.0224	-14047.7272	0.0000	0.0000	0.0000	0.0000	NaN	NaN
254	@CHINA170	40871.1642	0.0039	0.0037	0.4199	0.0000	-0.0000	0.0039	0.0039	0.0000	1.0000	1.0000	0.0000	38000	38000.0000	1.0756	8.4336	177601750.0000	191.1024	1093.HK	HKG	HKG	HK	True	1	2026-07-16	2026-07-16	1281383182	0.0050	1378200591.8744	GS	apac	availability	0	0.9945	0.9973	-0.0027	0.0772	10286.2341	1.0000	XH	2000	40297223.7984	40871.1642	40871.1642	0.0000	0.0000	0.0000	3153.7800	0.0772	40644.8761	0.0000	0.0000	0.0000	0.0000	NaN	NaN
255	@RINNA1	-201461.9414	-0.0192	0.0030	-0.0000	0.0050	2.7598	-0.0192	-0.0192	0.0000	1.0000	1.0000	0.0000	-9100	-9100.0000	22.1387	3600.6202	335000.0000	7.4343	5947.T	TYO	JPN	JP	True	-1	2026-07-16	2026-07-16	20705910	0.0050	458401409.6764	GS	apac	availability	0	0.3033	0.4720	-0.5280	-0.0320	2718.1929	1.0000	JP	100	40297223.7984	-201461.9414	201461.9414	0.0000	0.0000	0.0000	6450.7867	0.0320	-61111.3586	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
256	@SINOP1295	8191.0745	0.0008	0.0037	0.0842	0.0000	-0.0000	0.0008	0.0000	-0.0008	1.0000	1.0000	0.0000	12000	12000.0000	0.6826	5.3028	3505131.0000	2.3715	2386.HK	HKG	HKG	HK	True	1	2026-07-16	2026-07-16	205353173	0.0050	140171928.8160	GS	apac	availability	0	0.6424	0.7773	-0.2227	0.1623	977.9593	0.9705	XH	2000	40297223.7984	8191.0745	8191.0745	0.0000	0.0000	0.0000	1329.4937	0.1623	5262.0198	0.0000	0.0000	0.0000	0.0000	NaN	NaN
257	@FUSOC1	57966.1017	0.0055	0.0030	0.4764	0.0000	-0.0000	0.0055	0.0055	0.0000	1.0000	1.0000	0.0000	2200	2200.0000	26.3482	4203.8360	582800.0000	15.1001	4368.T	TYO	JPN	JP	True	1	2026-07-16	2026-07-16	14104789	0.0050	371636197.0724	GS	apac	availability	0	1.2330	1.1885	0.1885	0.0731	1880.6604	1.0000	JP	100	40297223.7984	57966.1017	57966.1017	0.0000	0.0000	0.0000	4237.4571	0.0731	71471.5816	0.0000	0.0000	0.0000	0.0000	NaN	NaN
258	@IBJLE1	-150061.0169	-0.0143	0.0030	-0.0000	0.0050	2.0556	-0.0143	-0.0136	0.0007	1.0000	1.0000	900.0000	-18600	-17700.0000	8.0678	1311.6346	407200.0000	3.2918	8425.T	TYO	JPN	JP	True	-1	2026-07-16	2026-07-16	24852641	0.0050	200506052.8136	GS	apac	availability	0	0.5536	0.5889	-0.4111	-0.0369	1619.1509	0.9184	JP	100	40297223.7984	-142800.0000	142800.0000	7261.0169	7261.0169	1.0000	5275.9540	0.0369	-79047.0690	4019.3425	-268.2688	0.0000	0.0000	NaN	NaN
259	@JAFCO2	-149830.5085	-0.0143	0.0030	-0.0000	0.0050	2.0525	-0.0143	-0.0143	0.0000	1.0000	0.6448	0.0000	-10400	-10400.0000	14.4068	2343.2818	237900.0000	3.4359	8595.T	TYO	JPN	JP	True	-1	2026-07-16	2026-07-16	4594747	0.0050	66195507.6271	GS	apac	availability	0	0.3096	0.5267	-0.4733	-0.0772	781.5678	0.9879	JP	100	40297223.7984	-149830.5085	149830.5085	0.0000	0.0000	0.0000	11560.9278	0.0772	-46388.6376	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
260	@YANGZ73	-15417.9708	-0.0015	0.0040	-0.0000	0.0050	0.2112	-0.0015	-0.0015	0.0000	1.0000	0.2392	0.0000	-90500	-90500.0000	0.1704	0.2150	14274801.0000	2.3766	YANZ.SI	SIN	SGP	SG	True	-1	2026-07-16	2026-07-16	146513774	0.0050	24960719.1630	GS	apac	availability	0	1.1442	1.0893	0.0893	-0.0120	373.5551	0.9998	SG	100	40297223.7984	-15417.9708	15417.9708	0.0000	0.0000	0.0000	185.0387	0.0120	-17640.8831	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
261	@FUJIM3	8061.6333	0.0008	0.0030	0.0663	0.0000	-0.0000	0.0008	0.0000	-0.0008	1.0000	1.0000	-300.0000	300	0.0000	26.8721	4293.3633	326200.0000	8.6317	5384.T	TYO	JPN	JP	True	0	2026-07-16	2026-07-16	8087253	0.0050	217321559.8151	GS	apac	availability	0	1.5275	1.3947	0.3947	0.0229	1786.5051	0.9994	JP	100	40297223.7984	0.0000	0.0000	-8061.6333	8061.6333	-1.0000	0.0000	0.0229	0.0000	-12314.2103	-184.3542	0.0000	0.0000	NaN	NaN
262	@IOIPR3	112693.2442	0.0107	0.0090	2.7787	0.0000	-0.0000	0.0107	0.0107	0.0000	1.0000	0.0000	0.0000	121900	121900.0000	0.9245	3.7931	3310437.0000	3.0792	IOIP.KL	KUL	MYS	MY	True	1	2026-07-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.8121	0.8032	-0.1968	0.0788	1730.6951	0.9938	MY	100	40297223.7984	112693.2442	112693.2442	0.0000	0.0000	0.0000	8879.2122	0.0788	91518.6418	0.0000	0.0000	0.0000	0.0000	NaN	NaN
263	@NIPPO141	-62027.7350	-0.0059	0.0030	-0.0000	0.0050	0.8497	-0.0059	-0.0059	0.0000	1.0000	1.0000	0.0000	-1700	-1700.0000	36.4869	5882.6680	433600.0000	15.7210	5214.T	TYO	JPN	JP	True	-1	2026-07-16	2026-07-16	16678037	0.0050	608529917.0416	GS	apac	availability	0	0.9685	1.0566	0.0566	-0.0057	3266.4260	1.0000	JP	100	40297223.7984	-62027.7350	62027.7350	0.0000	0.0000	0.0000	352.4153	0.0057	-60070.8749	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
264	@AAAAA1	145659.6335	0.0139	0.0090	3.5916	0.0000	-0.0000	0.0139	0.0139	0.0000	1.0000	0.0000	0.0000	79200	79200.0000	1.8391	7.4950	1613086.0000	2.9647	SCOG.KL	KUL	MYS	MY	True	1	2026-07-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.6257	0.6678	-0.3322	0.0977	1028.3627	0.9803	MY	100	40297223.7984	145659.6335	145659.6335	0.0000	0.0000	0.0000	14233.4088	0.0977	91139.4917	0.0000	0.0000	0.0000	0.0000	NaN	NaN
265	@BHPBI11	73878.3976	0.0070	0.0035	0.7084	0.0000	-0.0000	0.0070	0.0055	-0.0015	1.0000	1.0000	-385.0000	1749	1364.0000	42.2404	60.8172	7447317.0000	315.9133	BHP.AX	ASX	AUS	AU	True	1	2026-07-16	2026-07-16	586711847	0.0050	24782922309.9484	GS	apac	availability	0	1.0370	1.0529	0.0529	0.0611	214639.8381	1.0000	AU	1	40297223.7984	57615.8573	57615.8573	-16262.5404	16262.5404	-1.0000	3518.2217	0.0611	59745.7767	-16863.7273	-993.0464	0.0000	0.0000	NaN	NaN
266	@CHUGA4	57111.8644	0.0054	0.0030	0.4694	0.0000	-0.0000	0.0054	0.0054	0.0000	1.0000	1.0000	0.0000	1300	1300.0000	43.9322	7145.4610	2330400.0000	102.6304	4519.T	TYO	JPN	JP	True	1	2026-07-16	2026-07-16	203182107	0.0050	8926237649.8983	GS	apac	availability	0	0.5284	0.6108	-0.3892	0.0772	29505.8812	1.0000	JP	100	40297223.7984	57111.8644	57111.8644	0.0000	0.0000	0.0000	4410.8618	0.0772	30180.6654	0.0000	0.0000	0.0000	0.0000	NaN	NaN
267	@DAIDA1	109007.7042	0.0104	0.0030	0.8960	0.0000	-0.0000	0.0104	0.0104	0.0000	1.0000	1.0000	0.0000	6500	6500.0000	16.7704	2722.7667	432900.0000	7.2646	1980.T	TYO	JPN	JP	True	1	2026-07-16	2026-07-16	16231782	0.0050	272213736.9615	GS	apac	availability	0	1.2133	1.1172	0.1172	0.1062	2312.4962	1.0000	JP	100	40297223.7984	109007.7042	109007.7042	0.0000	0.0000	0.0000	11578.1066	0.1062	132254.6590	0.0000	0.0000	0.0000	0.0000	NaN	NaN
268	@KOTOB1	157041.6025	0.0150	0.0030	1.2908	0.0000	-0.0000	0.0150	0.0150	0.0000	1.0000	1.0000	0.0000	9800	9800.0000	16.0247	2594.4551	504000.0000	8.0592	2222.T	TYO	JPN	JP	True	1	2026-07-16	2026-07-16	12133742	0.0050	194439008.9368	GS	apac	availability	0	0.2696	0.4038	-0.5962	0.0618	1771.0041	1.0000	JP	100	40297223.7984	157041.6025	157041.6025	0.0000	0.0000	0.0000	9701.0237	0.0618	42345.0981	0.0000	0.0000	0.0000	0.0000	NaN	NaN
269	@NIPPO90	52804.6225	0.0050	0.0030	0.4340	0.0000	-0.0000	0.0050	0.0050	0.0000	1.0000	1.0000	0.0000	7900	7900.0000	6.6841	1083.5848	3009800.0000	20.1009	4612.T	TYO	JPN	JP	True	1	2026-07-16	2026-07-16	153797234	0.0050	1028000618.0154	GS	apac	availability	0	1.0064	1.0220	0.0220	0.1048	7130.1647	1.0000	JP	100	40297223.7984	52804.6225	52804.6225	0.0000	0.0000	0.0000	5532.8008	0.1048	53142.8789	0.0000	0.0000	0.0000	0.0000	NaN	NaN
270	@NISSA12	69296.7643	0.0066	0.0030	0.5696	0.0000	-0.0000	0.0066	0.0066	0.0000	1.0000	1.0000	0.0000	1400	1400.0000	49.4977	8058.0118	466200.0000	23.1534	4021.T	TYO	JPN	JP	True	1	2026-07-16	2026-07-16	29692557	0.0050	1469712944.6348	GS	apac	availability	0	0.8404	0.9072	-0.0928	0.0800	6672.2884	1.0000	JP	100	40297223.7984	69296.7643	69296.7643	0.0000	0.0000	0.0000	5541.8576	0.0800	58233.6977	0.0000	0.0000	0.0000	0.0000	NaN	NaN
271	@AJINO2	6910.3236	0.0007	0.0030	0.0568	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	1.0000	0.0000	200	200.0000	34.5516	5611.0665	2345400.0000	81.1106	2802.T	TYO	JPN	JP	True	1	2026-07-16	2026-07-16	262711402	0.0050	9077103972.9553	GS	apac	availability	0	0.9596	0.8752	-0.1248	0.0254	33782.3474	1.0000	JP	100	40297223.7984	6910.3236	6910.3236	0.0000	0.0000	0.0000	175.5629	0.0254	6630.8178	0.0000	0.0000	0.0000	0.0000	NaN	NaN
272	@CKDCO1	26662.5578	0.0025	0.0030	0.2191	0.0000	-0.0000	0.0025	0.0025	0.0000	1.0000	1.0000	0.0000	600	600.0000	44.4376	7093.2813	722300.0000	31.5777	6407.T	TYO	JPN	JP	True	1	2026-07-16	2026-07-16	10513663	0.0050	467201912.0493	GS	apac	availability	0	2.0202	1.7661	0.7661	0.0587	3017.7327	1.0000	JP	100	40297223.7984	26662.5578	26662.5578	0.0000	0.0000	0.0000	1563.9027	0.0587	53862.5763	0.0000	0.0000	0.0000	0.0000	NaN	NaN
273	@DAHSI3	2537.4469	0.0002	0.0037	0.0261	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.9609	0.0000	1600	1600.0000	1.5859	12.3699	986607.0000	1.5571	2356.HK	HKG	HKG	HK	True	1	2026-07-16	2026-07-16	63612590	0.0050	100883480.9799	GS	apac	availability	0	0.8771	0.8619	-0.1381	0.0775	579.6413	0.3136	HK	400	40297223.7984	2537.4469	2537.4469	0.0000	0.0000	0.0000	196.6975	0.0775	2225.5695	0.0000	0.0000	0.0000	0.0000	NaN	NaN
274	@KOBAY4	-160075.1926	-0.0152	0.0030	-0.0000	0.0050	2.1928	-0.0152	-0.0149	0.0003	1.0000	1.0000	100.0000	-4700	-4600.0000	34.0586	5542.0586	155000.0000	5.2944	4967.T	TYO	JPN	JP	True	-1	2026-07-16	2026-07-16	5422094	0.0050	184668668.3760	GS	apac	availability	0	0.2391	0.3942	-0.6058	-0.0696	2445.6084	1.0000	JP	100	40297223.7984	-156669.3374	156669.3374	3405.8552	3405.8552	1.0000	10904.5420	0.0696	-37466.4124	814.4872	-237.0553	0.0000	0.0000	NaN	NaN
275	@KYORI6	-155522.9584	-0.0148	0.0030	-0.0000	0.0050	2.1305	-0.0148	-0.0148	0.0000	1.0000	1.0000	0.0000	-8400	-8400.0000	18.5146	2974.9529	1010800.0000	18.5336	9616.T	TYO	JPN	JP	True	-1	2026-07-16	2026-07-16	8601563	0.0050	159254824.3575	GS	apac	availability	0	0.5379	0.6055	-0.3945	-0.1576	1537.3034	1.0000	JP	100	40297223.7984	-155522.9584	155522.9584	0.0000	0.0000	0.0000	24506.5320	0.1576	-83658.5983	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
276	@LIFEC7	124175.0385	0.0118	0.0030	1.0206	0.0000	-0.0000	0.0118	0.0115	-0.0003	1.0000	1.0000	-200.0000	8200	8000.0000	15.1433	2448.4825	153600.0000	2.3179	8194.T	TYO	JPN	JP	True	1	2026-07-16	2026-07-16	7717248	0.0050	116864581.4237	GS	apac	availability	0	0.0203	0.2103	-0.7897	0.0764	712.6562	0.8317	JP	100	40297223.7984	121146.3790	121146.3790	-3028.6595	3028.6595	-1.0000	9252.3591	0.0764	2463.3183	-61.5830	-231.3090	0.0000	0.0000	NaN	NaN
277	@LIONT8	-21380.3809	-0.0020	0.0035	-0.0000	0.0050	0.2929	-0.0020	-0.0020	0.0000	1.0000	1.0000	0.0000	-21361	-21361.0000	1.0009	1.4421	21463297.0000	21.5885	LTR.AX	ASX	AUS	AU	True	-1	2026-07-16	2026-07-16	302707575	0.0050	302982222.4827	GS	apac	availability	0	2.3320	1.9677	0.9677	-0.0805	3181.9954	1.0000	AU	1	40297223.7984	-21380.3809	21380.3809	0.0000	0.0000	0.0000	1721.3176	0.0805	-49859.1509	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
278	@MATSU16	-76902.9276	-0.0073	0.0030	-0.0000	0.0050	1.0535	-0.0073	-0.0075	-0.0001	1.0000	1.0000	-200.0000	-11500	-11700.0000	6.6872	1079.1834	955900.0000	6.3580	8628.T	TYO	JPN	JP	True	-1	2026-07-16	2026-07-16	15947876	0.0050	106646813.3128	GS	apac	availability	200	0.2968	0.5177	-0.4823	-0.0719	849.5413	0.9926	JP	100	40297223.7984	-78240.3698	78240.3698	-1337.4422	1337.4422	-1.0000	5629.2978	0.0719	-23221.5179	-396.9490	96.2273	-200.0000	-1337.4422	NaN	NaN
279	@NIPPO107	12770.4160	0.0012	0.0030	0.1050	0.0000	-0.0000	0.0012	0.0000	-0.0012	1.0000	1.0000	-100.0000	200	100.0000	63.8521	10139.3050	116700.0000	7.2928	6490.T	TYO	JPN	JP	True	1	2026-07-16	2026-07-16	2169815	0.0050	138547201.2327	GS	apac	availability	0	1.6777	1.5264	0.5264	0.0389	1519.0592	0.9299	JP	100	40297223.7984	6385.2080	6385.2080	-6385.2080	6385.2080	-1.0000	248.2822	0.0389	10712.1920	-10712.1920	-248.2822	0.0000	0.0000	NaN	NaN
280	@SAPPO6	-67254.2373	-0.0064	0.0030	-0.0000	0.0050	0.9213	-0.0064	-0.0064	0.0000	1.0000	1.0000	0.0000	-5500	-5500.0000	12.2280	1986.9341	814800.0000	9.9781	2501.T	TYO	JPN	JP	True	-1	2026-07-16	2026-07-16	51219288	0.0050	626311663.4330	GS	apac	availability	0	0.0793	0.2767	-0.7233	-0.0645	4817.5004	1.0000	JP	100	40297223.7984	-67254.2373	67254.2373	0.0000	0.0000	0.0000	4335.7519	0.0645	-5332.7639	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
281	@TOYOI3	162292.7581	0.0155	0.0030	1.3339	0.0000	-0.0000	0.0155	0.0149	-0.0005	1.0000	1.0000	-200.0000	5800	5600.0000	27.9815	4514.6055	199300.0000	5.5455	4634.T	TYO	JPN	JP	True	1	2026-07-16	2026-07-16	5398255	0.0050	151051326.3482	GS	apac	availability	0	0.8352	0.9101	-0.0899	0.0740	1111.6038	0.7073	JP	100	40297223.7984	156696.4561	156696.4561	-5596.3020	5596.3020	-1.0000	11590.0662	0.0740	130880.4730	-4674.3026	-413.9309	0.0000	0.0000	NaN	NaN
282	@USSCO1	132029.5840	0.0126	0.0030	1.0852	0.0000	-0.0000	0.0126	0.0126	0.0000	1.0000	1.0000	0.0000	10800	10800.0000	12.2250	1983.4546	737500.0000	9.0157	4732.T	TYO	JPN	JP	True	1	2026-07-16	2026-07-16	74034437	0.0050	905068140.4592	GS	apac	availability	0	0.1984	0.4697	-0.5303	0.0138	5794.6317	1.0000	JP	100	40297223.7984	132029.5840	132029.5840	0.0000	0.0000	0.0000	1815.7987	0.0138	26193.0435	0.0000	0.0000	0.0000	0.0000	NaN	NaN
283	@ZENKO1	200486.9029	0.0191	0.0030	1.6478	0.0000	-0.0000	0.0191	0.0191	0.0000	1.0000	1.0000	0.0000	10500	10500.0000	19.0940	3098.0894	414000.0000	7.9051	7164.T	TYO	JPN	JP	True	1	2026-07-16	2026-07-16	20270711	0.0050	387048768.4314	GS	apac	availability	0	0.2245	0.3574	-0.6426	0.0247	2630.0746	1.0000	JP	100	40297223.7984	200486.9029	200486.9029	0.0000	0.0000	0.0000	4945.1521	0.0247	45007.8484	0.0000	0.0000	0.0000	0.0000	NaN	NaN
284	@HASEK2	-60605.5470	-0.0058	0.0030	-0.0000	0.0050	0.8302	-0.0058	-0.0058	0.0000	1.0000	1.0000	0.0000	-3500	-3500.0000	17.3159	2814.9668	628800.0000	10.9094	1808.T	TYO	JPN	JP	True	-1	2026-07-16	2026-07-16	37990877	0.0050	657845108.9769	GS	apac	availability	0	0.2929	0.4651	-0.5349	-0.0157	5064.5440	1.0000	JP	100	40297223.7984	-60605.5470	60605.5470	0.0000	0.0000	0.0000	952.9946	0.0157	-17749.7023	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
285	@INPEX3	123328.1972	0.0117	0.0030	1.0137	0.0000	-0.0000	0.0117	0.0117	0.0000	1.0000	1.0000	0.0000	5800	5800.0000	21.2635	3464.7020	4976000.0000	106.2580	1605.T	TYO	JPN	JP	True	1	2026-07-16	2026-07-16	177020847	0.0050	3764079643.4515	GS	apac	availability	0	0.2270	0.3363	-0.6637	0.0994	20883.4216	1.0000	JP	100	40297223.7984	123328.1972	123328.1972	0.0000	0.0000	0.0000	12260.1864	0.0994	27995.2671	0.0000	0.0000	0.0000	0.0000	NaN	NaN
286	@ZOJIR1	-13756.5485	-0.0013	0.0030	-0.0000	0.0050	0.1884	-0.0013	-0.0013	0.0000	1.0000	0.2191	0.0000	-1600	-1600.0000	8.5978	1391.2959	204100.0000	1.7502	7965.T	TYO	JPN	JP	True	-1	2026-07-16	2026-07-16	2659522	0.0050	22866152.1726	GS	apac	availability	0	0.4050	0.5470	-0.4530	-0.1226	499.3627	0.3518	JP	100	40297223.7984	-13756.5485	13756.5485	0.0000	0.0000	0.0000	1686.3209	0.1226	-5571.0115	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
287	@HANKY3	-43442.2188	-0.0041	0.0030	-0.0000	0.0050	0.5951	-0.0041	-0.0041	0.0000	1.0000	1.0000	0.0000	-1500	-1500.0000	28.9615	4713.9766	1095300.0000	31.8226	9042.T	TYO	JPN	JP	True	-1	2026-07-16	2026-07-16	33492788	0.0050	970000682.9707	GS	apac	availability	0	0.0850	0.2739	-0.7261	-0.1072	7283.7609	1.0000	JP	100	40297223.7984	-43442.2188	43442.2188	0.0000	0.0000	0.0000	4656.6653	0.1072	-3692.1910	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
288	@KEIOE1	-186306.4031	-0.0177	0.0030	-0.0000	0.0050	2.5521	-0.0177	-0.0177	0.0000	1.0000	1.0000	0.0000	-39100	-39100.0000	4.7649	770.2029	1653100.0000	7.8473	9008.T	TYO	JPN	JP	True	-1	2026-07-16	2026-07-16	86012363	0.0050	409837697.6058	GS	apac	availability	0	0.1437	0.3178	-0.6822	-0.1330	2851.8159	1.0000	JP	100	40297223.7984	-186306.4031	186306.4031	0.0000	0.0000	0.0000	24783.1486	0.1330	-26774.0767	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
289	@MINEB3	-15476.1171	-0.0015	0.0030	-0.0000	0.0050	0.2120	-0.0015	-0.0015	0.0000	1.0000	1.0000	0.0000	-600	-600.0000	25.7935	4174.2657	1909100.0000	49.1161	6479.T	TYO	JPN	JP	True	-1	2026-07-16	2026-07-16	91319749	0.0050	2355458548.9368	GS	apac	availability	0	1.2620	1.2508	0.2508	0.0609	11015.9158	1.0000	JP	100	40297223.7984	-15476.1171	15476.1171	0.0000	0.0000	0.0000	-943.1617	0.0609	-19531.1099	0.0000	0.0000	0.0000	0.0000	NaN	NaN
290	@PETRO93	126968.1711	0.0121	0.0090	3.1307	0.0000	-0.0000	0.0121	0.0125	0.0004	1.0000	0.0000	800.0000	26800	27600.0000	4.7376	19.4009	290872.0000	1.3838	PETR.KL	KUL	MYS	MY	True	1	2026-07-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.2883	0.3489	-0.6511	0.2110	1694.3780	0.7577	MY	100	40297223.7984	130758.2657	130758.2657	3790.0947	3790.0947	1.0000	27596.5100	0.2110	37702.6541	1092.8306	799.8988	0.0000	0.0000	NaN	NaN
291	@START24	211285.0539	0.0201	0.0030	1.7366	0.0000	-0.0000	0.0201	0.0201	0.0000	1.0000	1.0000	0.0000	29300	29300.0000	7.2111	1169.4036	3867400.0000	27.8740	3092.T	TYO	JPN	JP	True	1	2026-07-16	2026-07-16	124429246	0.0050	897270988.1048	GS	apac	availability	0	0.0860	0.2910	-0.7090	0.0684	3151.9393	1.0000	JP	100	40297223.7984	211285.0539	211285.0539	0.0000	0.0000	0.0000	14446.7473	0.0684	18160.0284	0.0000	0.0000	0.0000	0.0000	NaN	NaN
292	@VENTU23	-66033.2085	-0.0063	0.0040	-0.0000	0.0050	0.9046	-0.0063	-0.0063	0.0000	1.0000	1.0000	0.0000	-5100	-5100.0000	12.9477	16.6307	583100.0000	7.5095	VENM.SI	SIN	SGP	SG	True	-1	2026-07-16	2026-07-16	22535269	0.0050	291779630.6491	GS	apac	availability	0	0.8293	0.9295	-0.0705	0.0498	3737.5518	1.0000	SG	100	40297223.7984	-66033.2085	66033.2085	0.0000	0.0000	0.0000	-3285.8197	0.0498	-54759.5695	0.0000	0.0000	0.0000	0.0000	NaN	NaN
293	@PHISO1	65460.0905	0.0062	0.0047	0.8519	0.0000	-0.0000	0.0062	0.0062	0.0000	1.0000	1.0000	0.0000	1000	1000.0000	65.4601	2117.1006	4551000.0000	299.6214	8299.TWO	TPO	TWN	TW	True	1	2026-07-16	2026-07-16	3147413	0.0300	206029939.8905	GS	apac	availability	0	1.9981	1.8115	0.8115	0.1476	13169.7866	1.0000	TW	1000	40297223.7984	65460.0905	65460.0905	0.0000	0.0000	0.0000	9663.7213	0.1476	130797.8518	0.0000	0.0000	0.0000	0.0000	NaN	NaN
294	@TRAVE10	-1058.9706	-0.0001	0.0037	-0.0000	0.0050	0.0145	-0.0001	0.0000	0.0001	1.0000	1.0000	0.0000	-1000	-1000.0000	1.0590	8.2113	2577816.0000	2.7007	0696.HK	HKG	HKG	HK	True	-1	2026-07-16	2026-07-16	133053744	0.0050	140900008.6403	GS	apac	availability	0	1.0145	1.1051	0.1051	0.0826	987.5557	1.0000	XH	2000	40297223.7984	-1058.9706	1058.9706	0.0000	0.0000	0.0000	-87.4186	0.0826	-1074.3769	0.0000	0.0000	0.0000	0.0000	NaN	NaN
295	@ONENE1	-6306.5585	-0.0006	0.0047	-0.0000	0.0475	0.8207	-0.0006	0.0000	0.0006	1.0000	0.0326	0.0000	-4000	-4000.0000	1.5766	50.2936	1830000.0000	2.8621	4743.TWO	TPO	TWN	TW	True	-1	2026-07-16	2026-07-16	2133733	0.0475	3364127.9792	GS	apac	availability	0	0.9709	0.9643	-0.0357	-0.0482	598.3718	0.9695	TW	1000	40297223.7984	-6306.5585	6306.5585	0.0000	0.0000	0.0000	303.9787	0.0482	-6122.9755	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
296	@TSTEC1	-41173.4977	-0.0039	0.0030	-0.0000	0.0050	0.5640	-0.0039	-0.0039	0.0000	1.0000	1.0000	0.0000	-3800	-3800.0000	10.8351	1757.4009	230300.0000	2.4945	7313.T	TYO	JPN	JP	True	-1	2026-07-16	2026-07-16	12167199	0.0050	131833194.7119	GS	apac	availability	0	0.5554	0.7077	-0.2923	-0.0380	1061.4094	0.9372	JP	100	40297223.7984	-41173.4977	41173.4977	0.0000	0.0000	0.0000	1563.2350	0.0380	-22867.6600	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
297	@CHENG13	-126672.2991	-0.0121	0.0047	-0.0000	0.0225	7.8086	-0.0121	-0.0121	0.0000	1.0000	0.3569	0.0000	-124000	-124000.0000	1.0216	32.5561	7831567.0000	7.9288	2105.TW	TPE	TWN	TW	True	-1	2026-07-16	2026-07-16	35440302	0.0225	36204068.8245	GS	apac	availability	0	0.2988	0.5562	-0.4438	0.1221	2980.1413	1.0000	TW	1000	40297223.7984	-126672.2991	126672.2991	0.0000	0.0000	0.0000	-15469.7544	0.1221	-37844.3073	0.0000	0.0000	0.0000	0.0000	NaN	NaN
298	@TRIPO1	52990.0210	0.0050	0.0047	0.6896	0.0000	-0.0000	0.0050	0.0050	0.0000	1.0000	1.0000	0.0000	4000	4000.0000	13.2475	425.8879	2321460.0000	30.7455	3044.TW	TPE	TWN	TW	True	1	2026-07-16	2026-07-16	20637074	0.0175	273389746.2692	GS	apac	availability	0	1.3111	1.3322	0.3322	0.1790	6405.9279	1.0000	TW	1000	40297223.7984	52990.0210	52990.0210	0.0000	0.0000	0.0000	9482.6357	0.1790	69475.0529	0.0000	0.0000	0.0000	0.0000	NaN	NaN
299	@KEHOL3	100405.7294	0.0096	0.0037	1.0316	0.0000	-0.0000	0.0096	0.0096	0.0000	1.0000	1.0000	0.0000	18000	18000.0000	5.5781	43.5149	17608907.0000	97.7634	2423.HK	HKG	HKG	HK	True	1	2026-07-16	2026-07-16	315810083	0.0050	1761618985.4574	GS	apac	availability	0	1.6686	1.4908	0.4908	0.1250	12246.6115	1.0000	XH	2000	40297223.7984	100405.7294	100405.7294	0.0000	0.0000	0.0000	12547.9182	0.1250	167535.9845	0.0000	0.0000	0.0000	0.0000	NaN	NaN
300	@CHALL2	-23371.5261	-0.0022	0.0035	-0.0000	0.0050	0.3202	-0.0022	0.0000	0.0022	1.0000	1.0000	2393.0000	-3117	-724.0000	7.4981	10.7428	1258181.0000	9.4276	CGF.AX	ASX	AUS	AU	True	-1	2026-07-16	2026-07-16	110750653	0.0050	830417638.8891	GS	apac	availability	0	0.2059	0.3719	-0.6281	0.0062	4088.4644	1.0000	AU	1	40297223.7984	-5428.6124	5428.6124	17942.9137	17942.9137	1.0000	-33.5746	0.0062	-1117.6947	3694.2589	110.9724	0.0000	0.0000	NaN	NaN
301	@CHINA198	-28103.3686	-0.0027	0.0047	-0.0000	0.0275	2.1174	-0.0027	-0.0027	0.0000	1.0000	0.0805	0.0000	-102000	-102000.0000	0.2755	8.8376	45508489.0000	12.5069	1314.TW	TPE	TWN	TW	True	-1	2026-07-16	2026-07-16	29653836	0.0275	8170320.4405	GS	apac	availability	0	0.3839	0.6273	-0.3727	0.0783	1042.8140	0.9978	TW	1000	40297223.7984	-28103.3686	28103.3686	0.0000	0.0000	0.0000	-2200.0579	0.0783	-10789.2517	0.0000	0.0000	0.0000	0.0000	NaN	NaN
302	@CYBOZ2	64766.1017	0.0062	0.0030	0.5323	0.0000	-0.0000	0.0062	0.0062	0.0000	1.0000	0.0635	0.0000	4100	4100.0000	15.7966	2546.7354	230500.0000	3.6180	4776.T	TYO	JPN	JP	True	1	2026-07-16	2026-07-16	422279	0.0300	6670576.7458	GS	apac	availability	0	0.7409	0.8557	-0.1443	0.0168	708.3852	1.0000	JP	100	40297223.7984	64766.1017	64766.1017	0.0000	0.0000	0.0000	1087.8836	0.0168	47986.2161	0.0000	0.0000	0.0000	0.0000	NaN	NaN
303	@GENES62	-67115.2370	-0.0064	0.0035	-0.0000	0.0050	0.9194	-0.0064	-0.0065	-0.0001	1.0000	1.0000	-209.0000	-16309	-16518.0000	4.1152	5.9263	7888231.0000	32.6065	GMD.AX	ASX	AUS	AU	True	-1	2026-07-16	2026-07-16	157854244	0.0050	649606045.2853	GS	apac	availability	209	1.1239	1.1203	0.1203	-0.0902	4816.2578	1.0000	AU	1	40297223.7984	-67975.3194	67975.3194	-860.0824	860.0824	-1.0000	6132.6816	0.0902	-76395.9407	-966.6274	77.5960	-209.0000	-860.0824	NaN	NaN
304	@GUNGH1	21577.8120	0.0021	0.0030	0.1774	0.0000	-0.0000	0.0021	0.0021	0.0000	1.0000	1.0000	0.0000	1500	1500.0000	14.3852	2326.0987	222900.0000	3.1956	3765.T	TYO	JPN	JP	True	1	2026-07-16	2026-07-16	7770191	0.0050	111775813.8305	GS	apac	availability	0	0.2992	0.5468	-0.4532	0.0347	619.4378	0.9098	JP	100	40297223.7984	21577.8120	21577.8120	0.0000	0.0000	0.0000	748.2123	0.0347	6456.8509	0.0000	0.0000	0.0000	0.0000	NaN	NaN
305	@KAKAK2	62126.3482	0.0059	0.0030	0.5106	0.0000	-0.0000	0.0059	0.0059	0.0000	1.0000	0.0000	0.0000	2800	2800.0000	22.1880	3599.6780	369400.0000	8.1955	2371.T	TYO	JPN	JP	True	1	2026-07-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.0257	0.3538	-0.6462	0.0399	2726.7997	1.0000	JP	100	40297223.7984	62126.3482	62126.3482	0.0000	0.0000	0.0000	2477.3970	0.0399	1595.8141	0.0000	0.0000	0.0000	0.0000	NaN	NaN
306	@NISSE9	36092.4499	0.0034	0.0030	0.2967	0.0000	-0.0000	0.0034	0.0029	-0.0006	1.0000	0.7783	-100.0000	600	500.0000	60.1541	9749.2852	18200.0000	1.0936	6284.T	TYO	JPN	JP	True	1	2026-07-16	2026-07-16	1358461	0.0050	81716976.0247	GS	apac	availability	0	1.0021	1.0518	0.0518	0.0870	504.9948	0.4013	JP	100	40297223.7984	30077.0416	30077.0416	-6015.4083	6015.4083	-1.0000	2616.6448	0.0870	30141.5006	-6028.3001	-523.3290	0.0000	0.0000	NaN	NaN
307	@OBICB2	47948.2280	0.0046	0.0030	0.3941	0.0000	-0.0000	0.0046	0.0046	0.0000	1.0000	1.0000	0.0000	1200	1200.0000	39.9569	6477.1094	168200.0000	6.7146	4733.T	TYO	JPN	JP	True	1	2026-07-16	2026-07-16	4612379	0.0050	184296166.7612	GS	apac	availability	0	0.2123	0.4830	-0.5170	0.0185	1898.1313	1.0000	JP	100	40297223.7984	47948.2280	47948.2280	0.0000	0.0000	0.0000	889.3509	0.0185	10177.4293	0.0000	0.0000	0.0000	0.0000	NaN	NaN
308	@OJIPA2	-53041.6025	-0.0051	0.0030	-0.0000	0.0050	0.7266	-0.0051	-0.0050	0.0001	1.0000	1.0000	200.0000	-10400	-10200.0000	5.1002	825.3850	3102100.0000	15.7808	3861.T	TYO	JPN	JP	True	-1	2026-07-16	2026-07-16	147828564	0.0050	753948454.2989	GS	apac	availability	0	0.4863	0.6113	-0.3887	-0.0075	4663.4882	1.0000	JP	100	40297223.7984	-52021.5716	52021.5716	1020.0308	1020.0308	1.0000	389.6417	0.0075	-25295.6028	495.9922	-7.6400	0.0000	0.0000	NaN	NaN
309	@PETRO94	4320.7444	0.0004	0.0090	0.1065	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	0.0000	0.0000	1000	1000.0000	4.3207	17.6675	321889.0000	1.3945	PGAS.KL	KUL	MYS	MY	True	1	2026-07-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.2184	0.3102	-0.6898	0.1231	4189.2993	0.5656	MY	100	40297223.7984	4320.7444	4320.7444	0.0000	0.0000	0.0000	531.7829	0.1231	943.5918	0.0000	0.0000	0.0000	0.0000	NaN	NaN
310	@PREMI98	28308.5781	0.0027	0.0035	0.2715	0.0000	-0.0000	0.0027	0.0027	-0.0000	1.0000	1.0000	-31.0000	2899	2868.0000	9.7649	14.0665	527447.0000	5.1750	PMV.AX	ASX	AUS	AU	True	1	2026-07-16	2026-07-16	14893337	0.0050	145432629.9992	GS	apac	availability	0	0.1638	0.3260	-0.6740	-0.0176	981.2685	0.8955	AU	1	40297223.7984	28005.8648	28005.8648	-302.7133	302.7133	-1.0000	-491.9691	0.0176	4587.8247	-49.5895	5.3177	0.0000	0.0000	NaN	NaN
311	@RAMEL1	-52315.1013	-0.0050	0.0035	-0.0000	0.0050	0.7166	-0.0050	-0.0051	-0.0001	1.0000	1.0000	-403.0000	-25085	-25488.0000	2.0855	2.9808	4854770.0000	10.0934	RMS.AX	ASX	AUS	AU	True	-1	2026-07-16	2026-07-16	446877116	0.0050	931968171.2039	GS	apac	availability	403	1.1802	1.1598	0.1598	-0.0597	3940.4701	1.0000	AU	1	40297223.7984	-53155.5631	53155.5631	-840.4619	840.4619	-1.0000	3171.5406	0.0597	-62735.2880	-991.9304	50.1464	-403.0000	-840.4619	NaN	NaN
312	@SITCI1	176245.8781	0.0168	0.0037	1.8107	0.0000	-0.0000	0.0168	0.0168	0.0000	1.0000	1.0000	0.0000	39000	39000.0000	4.5191	35.3433	3170523.0000	14.2970	1308.HK	HKG	HKG	HK	True	1	2026-07-16	2026-07-16	280163117	0.0050	1266092168.3850	GS	apac	availability	0	0.7928	0.8305	-0.1695	0.1656	7352.2411	1.0000	HK	1000	40297223.7984	176245.8781	176245.8781	0.0000	0.0000	0.0000	29195.0307	0.1656	139730.1818	0.0000	0.0000	0.0000	0.0000	NaN	NaN
313	@SUMIT46	-12289.3683	-0.0012	0.0030	-0.0000	0.0050	0.1683	-0.0012	-0.0010	0.0001	1.0000	1.0000	100.0000	-900	-800.0000	13.6549	2208.4722	1346200.0000	18.3239	5110.T	TYO	JPN	JP	True	-1	2026-07-16	2026-07-16	30116854	0.0050	411241232.8937	GS	apac	availability	0	1.2536	1.1919	0.1919	0.0111	2550.1882	1.0000	JP	100	40297223.7984	-10923.8829	10923.8829	1365.4854	1365.4854	1.0000	-121.6398	0.0111	-13694.4984	1711.8123	15.2050	0.0000	0.0000	NaN	NaN
314	@DAXIN2	11692.6337	0.0011	0.0047	0.1522	0.0000	-0.0000	0.0011	0.0011	0.0000	1.0000	0.1048	0.0000	1000	1000.0000	11.6926	375.9907	333621.0000	3.9008	5234.TW	TPE	TWN	TW	True	1	2026-07-16	2026-07-16	941113	0.0325	11004089.6230	GS	apac	availability	0	1.4576	1.3780	0.3780	0.2252	636.5394	1.0000	TW	1000	40297223.7984	11692.6337	11692.6337	0.0000	0.0000	0.0000	2632.7204	0.2252	17043.2671	0.0000	0.0000	0.0000	0.0000	NaN	NaN
315	@XINYI4	31669.6056	0.0030	0.0037	0.3254	0.0000	-0.0000	0.0030	0.0030	0.0000	1.0000	0.6212	0.0000	126000	126000.0000	0.2513	1.9651	69944813.0000	17.5366	0968.HK	HKG	HKG	HK	True	1	2026-07-16	2026-07-16	259501068	0.0125	65224575.1726	GS	apac	availability	0	1.8852	1.7138	0.7138	0.1093	1747.2959	1.0000	XH	2000	40297223.7984	31669.6056	31669.6056	0.0000	0.0000	0.0000	3462.1202	0.1093	59703.5347	0.0000	0.0000	0.0000	0.0000	NaN	NaN
316	@UNION131	25269.6456	0.0024	0.0030	0.2077	0.0000	-0.0000	0.0024	0.0024	0.0000	1.0000	1.0000	0.0000	200	200.0000	126.3482	20377.2930	189800.0000	23.8374	6278.T	TYO	JPN	JP	True	1	2026-07-16	2026-07-16	1976783	0.0050	249763029.2758	GS	apac	availability	0	1.5219	1.4174	0.4174	0.0720	1599.4675	1.0000	JP	100	40297223.7984	25269.6456	25269.6456	0.0000	0.0000	0.0000	1819.2983	0.0720	38457.2504	0.0000	0.0000	0.0000	0.0000	NaN	NaN
317	@YIHAI1	11574.6764	0.0011	0.0037	0.1189	0.0000	-0.0000	0.0011	0.0011	0.0000	1.0000	1.0000	0.0000	6000	6000.0000	1.9291	15.1929	2964020.0000	5.7455	1579.HK	HKG	HKG	HK	True	1	2026-07-16	2026-07-16	57336492	0.0050	110608556.9904	GS	apac	availability	0	0.9002	0.9025	-0.0975	0.1087	1879.9165	0.9996	XH	2000	40297223.7984	11574.6764	11574.6764	0.0000	0.0000	0.0000	1258.5322	0.1087	10419.7558	0.0000	0.0000	0.0000	0.0000	NaN	NaN
318	@TOKAI22	-98237.2881	-0.0094	0.0030	-0.0000	0.0050	1.3457	-0.0094	-0.0094	0.0000	1.0000	1.0000	0.0000	-19800	-19800.0000	4.9615	799.2295	1408200.0000	6.9367	8616.T	TYO	JPN	JP	True	-1	2026-07-16	2026-07-16	40117106	0.0050	199040186.9337	GS	apac	availability	0	0.6717	0.7803	-0.2197	-0.0401	1292.8727	0.9743	JP	100	40297223.7984	-98237.2881	98237.2881	0.0000	0.0000	0.0000	3934.6503	0.0401	-65983.6253	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
319	@BKMAN1	62727.1219	0.0060	0.0100	1.7186	0.0000	-0.0000	0.0060	0.0060	0.0000	1.0000	0.0000	0.0000	270100	270100.0000	0.2322	4221.8516	145283190.0000	33.9156	BMRI.JK	JAK	IDN	ID	True	1	2026-07-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.3836	0.4721	-0.5279	0.1434	21458.6638	1.0000	ID	100	40297223.7984	62727.1219	62727.1219	0.0000	0.0000	0.0000	8994.1529	0.1434	24061.7258	0.0000	0.0000	0.0000	0.0000	NaN	NaN
320	@JNBYD1	58945.1114	0.0056	0.0037	0.6056	0.0000	-0.0000	0.0056	0.0056	0.0000	1.0000	0.8253	0.0000	24000	24000.0000	2.4560	19.2322	533899.0000	1.3101	3306.HK	HKG	HKG	HK	True	1	2026-07-16	2026-07-16	35281149	0.0050	86652135.7504	GS	apac	availability	0	0.4868	0.6677	-0.3323	0.2008	523.9091	0.6473	XH	2000	40297223.7984	58945.1114	58945.1114	0.0000	0.0000	0.0000	11837.2161	0.2008	28693.4925	0.0000	0.0000	0.0000	0.0000	NaN	NaN
321	@SHANG47	-49983.4067	-0.0048	0.0037	-0.0000	0.0125	1.7118	-0.0048	-0.0048	0.0000	1.0000	0.8682	0.0000	-166000	-166000.0000	0.3011	2.3427	6468449.0000	1.9334	0371.HK	HKG	HKG	HK	True	-1	2026-07-16	2026-07-16	301080917	0.0125	90656927.2921	GS	apac	availability	0	0.3632	0.5373	-0.4627	0.0344	1361.2874	1.0000	HK	2000	40297223.7984	-49983.4067	49983.4067	0.0000	0.0000	0.0000	-1717.4084	0.0344	-18154.9145	0.0000	0.0000	0.0000	0.0000	NaN	NaN
322	@SHINK23	-5637.9628	-0.0005	0.0047	-0.0000	0.0200	0.3089	-0.0005	0.0000	0.0005	1.0000	0.1415	0.0000	-7000	-7000.0000	0.8054	25.9341	22535438.0000	18.1745	1409.TW	TPE	TWN	TW	True	-1	2026-07-16	2026-07-16	18372529	0.0175	14797662.1097	GS	apac	availability	0	0.7157	0.8048	-0.1952	0.1082	1173.1538	0.7578	TW	1000	40297223.7984	-5637.9628	5637.9628	0.0000	0.0000	0.0000	-609.8449	0.1082	-4035.2091	0.0000	0.0000	0.0000	0.0000	NaN	NaN
323	@AUSTB3	-24044.5323	-0.0023	0.0035	-0.0000	0.0050	0.3294	-0.0023	-0.0023	0.0000	1.0000	1.0000	0.0000	-1192	-1192.0000	20.1716	28.9140	249924.0000	5.0403	AUB.AX	ASX	AUS	AU	True	-1	2026-07-16	2026-07-16	14930017	0.0050	301162144.8411	GS	apac	availability	0	0.0857	0.2901	-0.7099	-0.0241	2635.2266	1.0000	AU	1	40297223.7984	-24044.5323	24044.5323	0.0000	0.0000	0.0000	579.5204	0.0241	-2060.8306	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
324	@MIXII1	157538.3667	0.0150	0.0030	1.2948	0.0000	-0.0000	0.0150	0.0150	0.0000	1.0000	1.0000	0.0000	8700	8700.0000	18.1079	2947.7029	208600.0000	3.7898	2121.T	TYO	JPN	JP	True	1	2026-07-16	2026-07-16	6658541	0.0050	120571916.5362	GS	apac	availability	0	0.2781	0.5320	-0.4680	0.0279	1240.9469	0.9866	JP	100	40297223.7984	157538.3667	157538.3667	0.0000	0.0000	0.0000	4397.5169	0.0279	43813.5669	0.0000	0.0000	0.0000	0.0000	NaN	NaN
325	@ALKAN2	-10783.0004	-0.0010	0.0035	-0.0000	0.0050	0.1477	-0.0010	-0.0011	-0.0000	1.0000	0.8069	-405.0000	-11122	-11527.0000	0.9695	1.3913	2281671.0000	2.2141	ALK.AX	ASX	AUS	AU	True	-1	2026-07-16	2026-07-16	87273800	0.0050	84613686.4711	GS	apac	availability	405	1.3617	1.2931	0.2931	-0.0512	1324.5628	0.9978	AU	1	40297223.7984	-11175.6560	11175.6560	-392.6556	392.6556	-1.0000	572.3229	0.0512	-15217.5776	-534.6681	20.1085	-405.0000	-392.6556	NaN	NaN
326	@ELECO5	20379.6610	0.0019	0.0030	0.1675	0.0000	-0.0000	0.0019	0.0019	0.0000	1.0000	0.9462	0.0000	1800	1800.0000	11.3220	1831.2266	207400.0000	2.3408	6750.T	TYO	JPN	JP	True	1	2026-07-16	2026-07-16	8773737	0.0050	99336547.7288	GS	apac	availability	0	0.2993	0.5480	-0.4520	0.0343	897.9553	0.4027	JP	100	40297223.7984	20379.6610	20379.6610	0.0000	0.0000	0.0000	698.2080	0.0343	6099.3316	0.0000	0.0000	0.0000	0.0000	NaN	NaN
327	@INCIT3	-88716.2772	-0.0084	0.0035	-0.0000	0.0050	1.2153	-0.0084	-0.0080	0.0004	1.0000	1.0000	1698.0000	-33918	-32220.0000	2.6156	3.7441	3103806.0000	8.1057	DNL.AX	ASX	AUS	AU	True	-1	2026-07-16	2026-07-16	366998126	0.0050	959924154.6190	GS	apac	availability	0	0.4207	0.5889	-0.4111	-0.0115	4584.6437	1.0000	AU	1	40297223.7984	-84274.9706	84274.9706	4441.3066	4441.3066	1.0000	969.0822	0.0115	-35454.1353	1868.4395	-51.0708	0.0000	0.0000	NaN	NaN
328	@ORACL6	10401.2327	0.0010	0.0030	0.0855	0.0000	-0.0000	0.0010	0.0000	-0.0010	1.0000	1.0000	-100.0000	200	100.0000	52.0062	8434.0547	310600.0000	16.1456	4716.T	TYO	JPN	JP	True	1	2026-07-16	2026-07-16	5796196	0.0050	301437915.8582	GS	apac	availability	0	0.3399	0.5706	-0.4294	0.0172	1734.9916	1.0000	JP	100	40297223.7984	5200.6163	5200.6163	-5200.6163	5200.6163	-1.0000	89.4973	0.0172	1767.8365	-1767.8365	-89.4973	0.0000	0.0000	NaN	NaN
329	@PILOT5	-38613.2512	-0.0037	0.0030	-0.0000	0.0050	0.5289	-0.0037	-0.0035	0.0002	1.0000	1.0000	200.0000	-3500	-3300.0000	11.0324	1780.7725	178700.0000	1.9613	7846.T	TYO	JPN	JP	True	-1	2026-07-16	2026-07-16	13781731	0.0050	152044982.9892	GS	apac	availability	0	0.3286	0.5232	-0.4768	-0.0343	1238.0026	0.8079	JP	100	40297223.7984	-36406.7797	36406.7797	2206.4715	2206.4715	1.0000	1250.3770	0.0343	-11962.0576	724.9732	-75.7804	0.0000	0.0000	NaN	NaN
330	@QUANT126	-20031.1319	-0.0019	0.0037	-0.0000	0.0275	1.5092	-0.0019	-0.0019	0.0000	1.0000	0.1419	0.0000	-20000	-20000.0000	1.0016	7.8491	78496188.0000	78.6094	2228.HK	HKG	HKG	HK	True	-1	2026-07-16	2026-07-16	14673552	0.0325	14696392.8143	GS	apac	availability	0	1.6968	1.5153	0.5153	-0.0275	3836.0499	1.0000	XH	2000	40297223.7984	-20031.1319	20031.1319	0.0000	0.0000	0.0000	550.3572	0.0275	-33989.4924	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
331	@REALE5	30943.2024	0.0029	0.0035	0.2967	0.0000	-0.0000	0.0029	0.0027	-0.0002	1.0000	1.0000	-20.0000	298	278.0000	103.8362	148.8199	136440.0000	14.1626	REA.AX	ASX	AUS	AU	True	1	2026-07-16	2026-07-16	6623611	0.0075	687770925.5083	GS	apac	availability	0	0.3350	0.5396	-0.4604	-0.0241	5163.4370	1.0000	AU	1	40297223.7984	28866.4774	28866.4774	-2076.7250	2076.7250	-1.0000	-696.2364	0.0241	9670.7425	-695.7369	50.0889	0.0000	0.0000	NaN	NaN
332	@OKASA2	-14332.2034	-0.0014	0.0030	-0.0000	0.0050	0.1963	-0.0014	-0.0014	-0.0001	1.0000	1.0000	-100.0000	-2200	-2300.0000	6.5146	1042.9612	501800.0000	3.2256	8609.T	TYO	JPN	JP	True	-1	2026-07-16	2026-07-16	21416784	0.0050	139522592.8382	GS	apac	availability	100	0.8242	0.8871	-0.1129	-0.0364	1506.2955	0.4923	JP	100	40297223.7984	-14983.6672	14983.6672	-651.4638	651.4638	-1.0000	545.6089	0.0364	-12350.1334	-536.9623	23.7221	-100.0000	-651.4638	NaN	NaN
333	@PRESI5	-68548.0566	-0.0065	0.0047	-0.0000	0.0050	0.9390	-0.0065	-0.0065	0.0000	1.0000	0.2692	0.0000	-47000	-47000.0000	1.4585	47.2854	4332578.0000	6.3709	2855.TW	TPE	TWN	TW	True	-1	2026-07-16	2026-07-16	18911072	0.0050	27581217.7285	GS	apac	availability	0	0.7165	0.8447	-0.1553	0.0691	2335.6138	0.9871	TW	1000	40297223.7984	-68548.0566	68548.0566	0.0000	0.0000	0.0000	-4738.0133	0.0691	-49117.6549	0.0000	0.0000	0.0000	0.0000	NaN	NaN
334	@TECMO3	87045.9168	0.0083	0.0030	0.7154	0.0000	-0.0000	0.0083	0.0083	0.0000	1.0000	1.0000	0.0000	9100	9100.0000	9.5655	1560.3160	1020500.0000	9.8139	3635.T	TYO	JPN	JP	True	1	2026-07-16	2026-07-16	17064864	0.0050	163233706.7982	GS	apac	availability	0	0.2790	0.5317	-0.4683	0.0606	1350.2707	1.0000	JP	100	40297223.7984	87045.9168	87045.9168	0.0000	0.0000	0.0000	5274.5815	0.0606	24285.7102	0.0000	0.0000	0.0000	0.0000	NaN	NaN
335	@GRAIN4	-10000.1414	-0.0010	0.0035	-0.0000	0.0050	0.1370	-0.0010	-0.0010	0.0000	1.0000	1.0000	0.0000	-2920	-2920.0000	3.4247	4.8920	1212384.0000	4.1368	GNC.AX	ASX	AUS	AU	True	-1	2026-07-16	2026-07-16	32865651	0.0050	112555190.6884	GS	apac	availability	0	0.4778	0.5244	-0.4756	-0.0656	761.3931	0.9895	AU	1	40297223.7984	-10000.1414	10000.1414	0.0000	0.0000	0.0000	655.6200	0.0656	-4777.7977	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
336	@INDEP35	-2162.9355	-0.0002	0.0035	-0.0000	0.0050	0.0296	-0.0002	0.0000	0.0002	1.0000	1.0000	0.0000	-443	-443.0000	4.8825	6.9643	3840622.0000	18.6560	IGO.AX	ASX	AUS	AU	True	-1	2026-07-16	2026-07-16	140663137	0.0050	686783961.1043	GS	apac	availability	0	1.6680	1.5023	0.5023	-0.0385	3364.5790	1.0000	AU	1	40297223.7984	-2162.9355	2162.9355	0.0000	0.0000	0.0000	83.2566	0.0385	-3607.7328	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
337	@JFWEA1	7874.6589	0.0007	0.0037	0.0809	0.0000	-0.0000	0.0008	0.0000	-0.0008	1.0000	0.0100	0.0000	2000	2000.0000	3.9373	30.7449	1635600.0000	6.4159	9636.HK	HKG	HKG	HK	True	1	2026-07-16	2026-07-16	267923	0.0850	1054901.1129	GS	apac	availability	0	2.6647	2.3398	1.3398	0.1496	1826.2866	1.0000	XH	2000	40297223.7984	7874.6589	7874.6589	0.0000	0.0000	0.0000	1177.7804	0.1496	20983.8280	0.0000	0.0000	0.0000	0.0000	NaN	NaN
338	@MONAX1	-30489.5682	-0.0029	0.0035	-0.0000	0.0200	1.6707	-0.0029	-0.0028	0.0001	1.0000	1.0000	979.0000	-23757	-22778.0000	1.2834	1.8437	2582272.0000	3.3208	FFM.AX	ASX	AUS	AU	True	-1	2026-07-16	2026-07-16	142592975	0.0200	183002830.0338	GS	apac	availability	0	1.8488	1.6326	0.6326	-0.1444	986.6546	0.9850	AU	1	40297223.7984	-29233.1264	29233.1264	1256.4418	1256.4418	1.0000	4222.0650	0.1444	-54044.9099	2322.8539	-181.4646	0.0000	0.0000	NaN	NaN
339	@ZYLOX1	-10196.7367	-0.0010	0.0037	-0.0000	0.0075	0.2095	-0.0010	-0.0010	0.0000	1.0000	0.1840	0.0000	-4000	-4000.0000	2.5492	20.0162	335025.0000	0.8556	2190.HK	HKG	HKG	HK	True	-1	2026-07-16	2026-07-16	7536529	0.0075	19212000.4788	GS	apac	availability	0	0.7935	0.8937	-0.1063	-0.0003	668.1894	0.3390	XH	2000	40297223.7984	-10196.7367	10196.7367	0.0000	0.0000	0.0000	3.3967	0.0003	-8091.5176	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
340	@CAPIT67	-9627.7627	-0.0009	0.0047	-0.0000	0.0050	0.1319	-0.0009	0.0000	0.0009	1.0000	0.6948	0.0000	-9000	-9000.0000	1.0698	34.5497	4952641.0000	5.3212	6005.TW	TPE	TWN	TW	True	-1	2026-07-16	2026-07-16	68096525	0.0050	72846353.7368	GS	apac	availability	0	0.8259	0.9200	-0.0800	0.0720	2322.3329	1.0000	TW	1000	40297223.7984	-9627.7627	9627.7627	0.0000	0.0000	0.0000	-693.3888	0.0720	-7951.8086	0.0000	0.0000	0.0000	0.0000	NaN	NaN
341	@FUTUR21	-7729.0112	-0.0007	0.0035	-0.0000	0.0050	0.1059	-0.0007	0.0000	0.0007	1.0000	0.5275	0.0000	-1993	-1993.0000	3.8781	5.5610	886506.0000	3.4386	ELD.AX	ASX	AUS	AU	True	-1	2026-07-16	2026-07-16	14260233	0.0050	55302308.1543	GS	apac	availability	0	0.5509	0.5756	-0.4244	-0.0815	835.3336	0.9402	AU	1	40297223.7984	-7729.0112	7729.0112	0.0000	0.0000	0.0000	630.2293	0.0815	-4257.7519	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
342	@JUSTS2	28400.6163	0.0027	0.0030	0.2334	0.0000	-0.0000	0.0027	0.0027	0.0000	1.0000	0.9776	0.0000	1200	1200.0000	23.6672	3834.9288	84300.0000	1.9925	4686.T	TYO	JPN	JP	True	1	2026-07-16	2026-07-16	4336943	0.0050	102643211.8336	GS	apac	availability	0	0.5820	0.7447	-0.2553	0.0090	851.2112	0.7923	JP	100	40297223.7984	28400.6163	28400.6163	0.0000	0.0000	0.0000	256.1429	0.0090	16529.9826	0.0000	0.0000	0.0000	0.0000	NaN	NaN
343	@KUOCH1	-13518.0546	-0.0013	0.0047	-0.0000	0.0225	0.8333	-0.0013	-0.0013	0.0000	1.0000	0.0171	0.0000	-14000	-14000.0000	0.9656	30.7701	2528359.0000	2.4193	2504.TW	TPE	TWN	TW	True	-1	2026-07-16	2026-07-16	1721661	0.0225	1662393.3906	GS	apac	availability	0	0.3044	0.5320	-0.4680	0.1291	979.8658	0.7398	TW	1000	40297223.7984	-13518.0546	13518.0546	0.0000	0.0000	0.0000	-1745.3898	0.1291	-4114.9947	0.0000	0.0000	0.0000	0.0000	NaN	NaN
344	@SOFTB31	89220.3390	0.0085	0.0030	0.7333	0.0000	-0.0000	0.0085	0.0085	0.0000	1.0000	1.0000	0.0000	65800	65800.0000	1.3559	219.9756	80174875.0000	108.6996	9434.T	TYO	JPN	JP	True	1	2026-07-16	2026-07-16	4294967295	0.0050	5823684467.7966	GS	apac	availability	0	0.1088	0.2861	-0.7139	0.0164	39050.5755	1.0000	JP	100	40297223.7984	89220.3390	89220.3390	0.0000	0.0000	0.0000	1463.7407	0.0164	9703.3982	0.0000	0.0000	0.0000	0.0000	NaN	NaN
345	@WATER39	-25549.6503	-0.0024	0.0047	-0.0000	0.0050	0.3500	-0.0024	-0.0024	0.0000	1.0000	0.2751	0.0000	-52000	-52000.0000	0.4913	15.7944	3988521.0000	1.9590	2889.TW	TPE	TWN	TW	True	-1	2026-07-16	2026-07-16	58255852	0.0050	28623396.9930	GS	apac	availability	0	0.4323	0.6453	-0.3547	0.0765	1642.4880	0.4932	TW	1000	40297223.7984	-25549.6503	25549.6503	0.0000	0.0000	0.0000	-1955.4425	0.0765	-11045.1774	0.0000	0.0000	0.0000	0.0000	NaN	NaN
346	@CHUAN16	-886.4730	-0.0001	0.0037	-0.0000	0.0100	0.0243	-0.0001	-0.0000	0.0001	0.0000	0.0000	0.0000	-400	-400.0000	2.2162	17.3653	10699192.0000	23.7049	2788.HK	HKG	HKG	HK	True	-1	2026-07-16	2026-07-16	47936341	0.0100	106235683.5848	GS	apac	availability	0	1.2164	1.3452	0.3452	0.0778	4598.5788	1.0000	XH	2000	40297223.7984	-886.4730	886.4730	0.0000	0.0000	0.0000	-68.9270	0.0778	-1078.3094	0.0000	0.0000	0.0000	0.0000	NaN	NaN
347	@FUJIO3	-88729.7381	-0.0085	0.0030	-0.0000	0.0050	1.2155	-0.0085	-0.0085	0.0000	1.0000	1.0000	0.0000	-3600	-3600.0000	24.6471	3989.9393	527500.0000	12.9719	2607.T	TYO	JPN	JP	True	-1	2026-07-16	2026-07-16	6792844	0.0050	167424241.3313	GS	apac	availability	0	-0.2766	0.0214	-0.9786	-0.1161	1251.8347	1.0000	JP	100	40297223.7984	-88729.7381	88729.7381	0.0000	0.0000	0.0000	10301.9496	0.1161	24546.8333	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
348	@HAITI1	58853.2550	0.0056	0.0037	0.6047	0.0000	-0.0000	0.0056	0.0056	0.0000	1.0000	1.0000	0.0000	24000	24000.0000	2.4522	19.1880	3956635.0000	9.6864	1882.HK	HKG	HKG	HK	True	1	2026-07-16	2026-07-16	101484218	0.0050	248861523.3921	GS	apac	availability	0	1.2543	1.2866	0.2866	0.2299	1565.4975	0.9997	XH	2000	40297223.7984	58853.2550	58853.2550	0.0000	0.0000	0.0000	13533.2501	0.2299	73818.8463	0.0000	0.0000	0.0000	0.0000	NaN	NaN
349	@RAITO1	40705.7011	0.0039	0.0030	0.3346	0.0000	-0.0000	0.0039	0.0039	0.0000	1.0000	1.0000	0.0000	1700	1700.0000	23.9445	3877.5943	143200.0000	3.4223	1926.T	TYO	JPN	JP	True	1	2026-07-16	2026-07-16	7002690	0.0050	167676121.1094	GS	apac	availability	0	0.4213	0.5649	-0.4351	0.0557	1028.9072	0.8817	JP	100	40297223.7984	40705.7011	40705.7011	0.0000	0.0000	0.0000	2266.2066	0.0557	17149.1314	0.0000	0.0000	0.0000	0.0000	NaN	NaN
350	@BKCEN2	49853.4697	0.0047	0.0100	1.3658	0.0000	-0.0000	0.0047	0.0060	0.0012	1.0000	0.0000	37900.0000	147200	185100.0000	0.3387	6133.6563	140824880.0000	47.7618	BBCA.JK	JAK	IDN	ID	True	1	2026-07-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.4797	0.5395	-0.4605	0.1998	18599.8922	1.0000	ID	100	40297223.7984	62689.3835	62689.3835	12835.9137	12835.9137	1.0000	12528.3801	0.1998	30069.2638	6156.8077	2565.2383	0.0000	0.0000	NaN	NaN
351	@BKRAK1	2941.8855	0.0003	0.0100	0.0806	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	0.0000	0.0000	18800	18800.0000	0.1565	2841.5179	182403320.0000	28.6592	BBRI.JK	JAK	IDN	ID	True	1	2026-07-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.6219	0.6386	-0.3614	0.1581	23479.2827	1.0000	ID	100	40297223.7984	2941.8855	2941.8855	0.0000	0.0000	0.0000	465.1792	0.1581	1829.6439	0.0000	0.0000	0.0000	0.0000	NaN	NaN
352	@BRAMB2	51726.5155	0.0049	0.0035	0.4960	0.0000	-0.0000	0.0049	0.0049	0.0000	1.0000	1.0000	0.0000	3951	3951.0000	13.0920	18.7544	3931545.0000	51.4290	BXB.AX	ASX	AUS	AU	True	1	2026-07-16	2026-07-16	286010955	0.0050	3744457124.0440	GS	apac	availability	0	0.3135	0.4603	-0.5397	0.0540	17486.9874	1.0000	AU	1	40297223.7984	51726.5155	51726.5155	0.0000	0.0000	0.0000	2794.3454	0.0540	16213.7857	0.0000	0.0000	0.0000	0.0000	NaN	NaN
353	@CHUGO3	-124649.6148	-0.0119	0.0030	-0.0000	0.0050	1.7075	-0.0119	-0.0119	0.0000	1.0000	1.0000	0.0000	-21700	-21700.0000	5.7442	931.7693	1538000.0000	8.8324	9504.T	TYO	JPN	JP	True	-1	2026-07-16	2026-07-16	37169304	0.0050	213508729.2943	GS	apac	availability	0	0.4200	0.5093	-0.4907	-0.0885	2023.7512	1.0000	JP	100	40297223.7984	-124649.6148	124649.6148	0.0000	0.0000	0.0000	11027.7318	0.0885	-52356.3390	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
354	@FRANS12	-4894.2301	-0.0005	0.0037	-0.0000	0.0050	0.0670	-0.0005	0.0000	0.0005	1.0000	0.9853	0.0000	-28000	-28000.0000	0.1748	1.3490	79782250.0000	13.7317	0817.HK	HKG	HKG	HK	True	-1	2026-07-16	2026-07-16	591521267	0.0050	103394328.2935	GS	apac	availability	0	2.0825	1.7756	0.7756	0.0419	1464.3762	1.0000	HK	2000	40297223.7984	-4894.2301	4894.2301	0.0000	0.0000	0.0000	-205.2767	0.0419	-10192.2518	0.0000	0.0000	0.0000	0.0000	NaN	NaN
355	@INDOS6	66474.3157	0.0063	0.0100	1.8212	0.0000	-0.0000	0.0063	0.0063	0.0000	1.0000	0.0000	0.0000	634400	634400.0000	0.1048	1896.9686	15269301.0000	1.6016	ISAT.JK	JAK	IDN	ID	True	1	2026-07-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.5930	0.6483	-0.3517	0.1872	540.6937	0.4586	ID	100	40297223.7984	66474.3157	66474.3157	0.0000	0.0000	0.0000	12446.6026	0.1872	39416.4937	0.0000	0.0000	0.0000	0.0000	NaN	NaN
356	@KALBE1	15456.5939	0.0015	0.0100	0.4235	0.0000	-0.0000	0.0015	0.0015	0.0000	1.0000	0.0000	0.0000	396500	396500.0000	0.0390	710.2073	156611320.0000	6.1502	KLBF.JK	JAK	IDN	ID	True	1	2026-07-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.4085	0.5498	-0.4502	0.1793	766.4609	0.9091	ID	100	40297223.7984	15456.5939	15456.5939	0.0000	0.0000	0.0000	2771.7210	0.1793	6314.0817	0.0000	0.0000	0.0000	0.0000	NaN	NaN
357	@NIKON3	-84351.3097	-0.0080	0.0030	-0.0000	0.0050	1.1555	-0.0080	-0.0080	0.0000	1.0000	1.0000	0.0000	-6000	-6000.0000	14.0586	2301.1736	2154000.0000	30.5499	7731.T	TYO	JPN	JP	True	-1	2026-07-16	2026-07-16	41858402	0.0050	588468505.1587	GS	apac	availability	0	0.8752	0.9455	-0.0545	-0.0414	3751.7853	1.0000	JP	100	40297223.7984	-84351.3097	84351.3097	0.0000	0.0000	0.0000	3494.0867	0.0414	-73827.5925	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
358	@PERUS8	35147.0279	0.0033	0.0100	0.9629	0.0000	-0.0000	0.0033	0.0033	0.0000	1.0000	0.0000	0.0000	426600	426600.0000	0.0824	1494.6180	23702200.0000	1.9588	PGAS.JK	JAK	IDN	ID	True	1	2026-07-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.6096	0.6413	-0.3587	0.1965	858.8073	0.9710	ID	100	40297223.7984	35147.0279	35147.0279	0.0000	0.0000	0.0000	6904.8102	0.1965	21427.2440	0.0000	0.0000	0.0000	0.0000	NaN	NaN
359	@TELEK12	75537.2961	0.0072	0.0100	2.0695	0.0000	-0.0000	0.0072	0.0072	0.0000	1.0000	0.0000	0.0000	542100	542100.0000	0.1393	2516.2725	142706630.0000	19.8556	TLKM.JK	JAK	IDN	ID	True	1	2026-07-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.6895	0.7056	-0.2944	0.2070	13803.5261	1.0000	ID	100	40297223.7984	75537.2961	75537.2961	0.0000	0.0000	0.0000	15633.1304	0.2070	52083.2881	0.0000	0.0000	0.0000	0.0000	NaN	NaN
360	@TRIPU1	3473.7075	0.0003	0.0100	0.0952	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	0.0000	0.0000	40400	40400.0000	0.0860	1553.1578	10065102.0000	0.8644	TAPG.JK	JAK	IDN	ID	True	1	2026-07-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.3151	0.4449	-0.5551	0.2177	392.6054	0.3988	ID	100	40297223.7984	3473.7075	3473.7075	0.0000	0.0000	0.0000	756.3255	0.2177	1094.4605	0.0000	0.0000	0.0000	0.0000	NaN	NaN
361	@TOHOP1	-7410.7858	-0.0007	0.0030	-0.0000	0.0050	0.1015	-0.0007	0.0000	0.0007	1.0000	1.0000	100.0000	-300	-200.0000	24.7026	4003.9957	139200.0000	3.4352	8129.T	TYO	JPN	JP	True	-1	2026-07-16	2026-07-16	6376802	0.0050	157523712.8875	GS	apac	availability	0	0.0264	0.2682	-0.7318	-0.0308	1803.9321	0.9778	JP	100	40297223.7984	-4940.5239	4940.5239	2470.2619	2470.2619	1.0000	152.3361	0.0308	-130.3328	65.1664	-76.1680	0.0000	0.0000	NaN	NaN
362	@AGLEN2	-71168.9231	-0.0068	0.0035	-0.0000	0.0050	0.9749	-0.0068	-0.0068	0.0000	1.0000	1.0000	0.0000	-12413	-12413.0000	5.7334	8.1922	2309030.0000	13.1939	AGL.AX	ASX	AUS	AU	True	-1	2026-07-16	2026-07-16	56832798	0.0050	325846212.1530	GS	apac	availability	0	-0.0843	0.1322	-0.8678	-0.1043	3471.4271	1.0000	AU	1	40297223.7984	-71168.9231	71168.9231	0.0000	0.0000	0.0000	7420.9330	0.1043	6001.7054	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
363	@APPIE1	-5081.0478	-0.0005	0.0030	-0.0000	0.0075	0.1044	-0.0005	0.0000	0.0005	1.0000	0.4094	0.0000	-900	-900.0000	5.6456	911.6983	856300.0000	4.8116	4180.T	TYO	JPN	JP	True	-1	2026-07-16	2026-07-16	7604953	0.0075	42934588.2773	GS	apac	availability	0	1.1583	1.1470	0.1470	-0.1266	481.4880	1.0000	JP	100	40297223.7984	-5081.0478	5081.0478	0.0000	0.0000	0.0000	643.3805	0.1266	-5885.3095	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
364	@FORTE6	15264.5371	0.0015	0.0035	0.1464	0.0000	-0.0000	0.0015	0.0010	-0.0004	1.0000	1.0000	-326.0000	1147	821.0000	13.3082	19.1345	5327727.0000	71.1053	FMG.AX	ASX	AUS	AU	True	1	2026-07-16	2026-07-16	285954220	0.0050	3805543859.3650	GS	apac	availability	0	1.0237	1.0444	0.0444	0.0716	38107.2765	1.0000	AU	1	40297223.7984	10926.0549	10926.0549	-4338.4822	4338.4822	-1.0000	782.0719	0.0716	11185.2585	-4441.4059	-310.5425	0.0000	0.0000	NaN	NaN
365	@LININ1	61731.6076	0.0059	0.0037	0.6342	0.0000	-0.0000	0.0059	0.0059	0.0000	1.0000	1.0000	0.0000	32000	32000.0000	1.9291	15.0306	19342215.0000	37.0927	2331.HK	HKG	HKG	HK	True	1	2026-07-16	2026-07-16	460773618	0.0050	888884255.1828	GS	apac	availability	0	1.0334	1.0451	0.0451	0.1568	4288.3015	1.0000	XH	2000	40297223.7984	61731.6076	61731.6076	0.0000	0.0000	0.0000	9680.7110	0.1568	63796.0582	0.0000	0.0000	0.0000	0.0000	NaN	NaN
366	@LKENG1	83496.6000	0.0080	0.0047	1.0866	0.0000	-0.0000	0.0080	0.0080	0.0000	1.0000	1.0000	0.0000	3000	3000.0000	27.8322	878.2344	3805379.0000	103.9281	6139.TW	TPE	TWN	TW	True	1	2026-07-16	2026-07-16	8897715	0.0200	247642983.4962	GS	apac	availability	0	1.0601	1.0395	0.0395	0.1926	5441.9703	1.0000	TW	1000	40297223.7984	83496.6000	83496.6000	0.0000	0.0000	0.0000	16080.3607	0.1926	88515.4867	0.0000	0.0000	0.0000	0.0000	NaN	NaN
367	@MITSU52	29621.5716	0.0028	0.0030	0.2435	0.0000	-0.0000	0.0028	0.0028	0.0000	1.0000	0.0000	0.0000	1300	1300.0000	22.7858	3686.7063	51178000.0000	1162.8860	8306.T	TYO	JPN	JP	True	1	2026-07-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.8892	0.8134	-0.1866	0.0304	270415.5764	1.0000	JP	100	40297223.7984	29621.5716	29621.5716	0.0000	0.0000	0.0000	899.0849	0.0304	26339.4702	0.0000	0.0000	0.0000	0.0000	NaN	NaN
368	@NIPPO49	180678.5824	0.0172	0.0030	1.4850	0.0000	-0.0000	0.0172	0.0172	0.0000	1.0000	1.0000	0.0000	13900	13900.0000	12.9985	2106.9288	500200.0000	6.4954	4114.T	TYO	JPN	JP	True	1	2026-07-16	2026-07-16	22246657	0.0050	289172262.6379	GS	apac	availability	0	0.6275	0.7626	-0.2374	0.1015	1949.7689	1.0000	JP	100	40297223.7984	180678.5824	180678.5824	0.0000	0.0000	0.0000	18333.5878	0.1015	113367.4029	0.0000	0.0000	0.0000	0.0000	NaN	NaN
369	@NIPPO91	132708.7827	0.0126	0.0030	1.0908	0.0000	-0.0000	0.0126	0.0126	0.0000	1.0000	1.0000	0.0000	3500	3500.0000	37.9168	6146.4844	434900.0000	16.4752	4091.T	TYO	JPN	JP	True	1	2026-07-16	2026-07-16	64310778	0.0050	2438458590.1757	GS	apac	availability	0	0.7502	0.8426	-0.1574	0.1327	8046.5312	1.0000	JP	100	40297223.7984	132708.7827	132708.7827	0.0000	0.0000	0.0000	17616.9291	0.1327	99563.8944	0.0000	0.0000	0.0000	0.0000	NaN	NaN
370	@UTDPL5	2552.7216	0.0002	0.0090	0.0629	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.0000	0.0000	300	300.0000	8.5091	34.5244	1000592.0000	8.4710	UTPS.KL	KUL	MYS	MY	True	1	2026-07-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	-0.0445	0.1414	-0.8586	0.0498	2975.1019	0.7840	MY	100	40297223.7984	2552.7216	2552.7216	0.0000	0.0000	0.0000	127.1425	0.0498	-113.5997	-0.0000	0.0000	0.0000	0.0000	NaN	NaN
371	@UYEMU1	15562.4037	0.0015	0.0030	0.1279	0.0000	-0.0000	0.0015	0.0015	0.0000	1.0000	1.0000	0.0000	100	100.0000	155.6240	24721.8680	56800.0000	8.6546	4966.T	TYO	JPN	JP	True	1	2026-07-16	2026-07-16	1748014	0.0050	272032995.3775	GS	apac	availability	0	1.1716	1.1455	0.1455	0.0879	2112.4796	0.9914	JP	100	40297223.7984	15562.4037	15562.4037	0.0000	0.0000	0.0000	1368.4684	0.0879	18232.2790	0.0000	0.0000	0.0000	0.0000	NaN	NaN
372	@GENWO4	6063.9406	0.0006	0.0035	0.0581	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	1.0000	558.0000	1607	2165.0000	3.7735	5.4237	824438.0000	3.1189	HLI.AX	ASX	AUS	AU	True	1	2026-07-16	2026-07-16	57632798	0.0050	217474713.4401	GS	apac	availability	0	0.0903	0.2965	-0.7035	0.0621	1034.6665	0.7719	AU	1	40297223.7984	8169.5280	8169.5280	2105.5873	2105.5873	1.0000	507.1330	0.0621	737.4775	190.0750	130.7068	0.0000	0.0000	NaN	NaN
373	@TREAS6	-36327.3045	-0.0035	0.0035	-0.0000	0.0050	0.4976	-0.0035	-0.0035	0.0000	1.0000	1.0000	0.0000	-11105	-11105.0000	3.2713	4.6895	2157216.0000	7.0561	TWE.AX	ASX	AUS	AU	True	-1	2026-07-16	2026-07-16	84086949	0.0050	275069986.5357	GS	apac	availability	0	0.6195	0.6309	-0.3691	-0.0747	2430.0277	1.0000	AU	1	40297223.7984	-36327.3045	36327.3045	0.0000	0.0000	0.0000	2714.3078	0.0747	-22503.4915	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
374	@EVERG48	82781.3591	0.0079	0.0047	1.0773	0.0000	-0.0000	0.0079	0.0079	0.0000	1.0000	0.1637	0.0000	11000	11000.0000	7.5256	239.0815	6907492.0000	51.3560	2645.TW	TPE	TWN	TW	True	1	2026-07-16	2026-07-16	2283737	0.0600	17186441.1597	GS	apac	availability	0	0.8343	0.9312	-0.0688	0.1473	873.8473	1.0000	TW	1000	40297223.7984	82781.3591	82781.3591	0.0000	0.0000	0.0000	12193.8204	0.1473	69066.5495	0.0000	0.0000	0.0000	0.0000	NaN	NaN
375	@PETRO74	63293.2703	0.0060	0.0037	0.6503	0.0000	-0.0000	0.0060	0.0060	0.0000	1.0000	1.0000	0.0000	52000	52000.0000	1.2172	9.5173	54779336.0000	66.5176	0857.HK	HKG	HKG	HK	True	1	2026-07-16	2026-07-16	3140794550	0.0050	3822906890.2893	GS	apac	availability	0	0.3136	0.4540	-0.5460	0.1775	25681.0983	1.0000	XH	2000	40297223.7984	63293.2703	63293.2703	0.0000	0.0000	0.0000	11233.5653	0.1775	19848.5517	0.0000	0.0000	0.0000	0.0000	NaN	NaN
376	@PHILI57	10158.2670	0.0010	0.0100	0.2783	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	0.0004	0.0000	525	525.0000	19.3491	1189.6382	82805.0000	1.5990	TEL.PS	PSE	PHL	PH	True	1	2026-07-16	2026-07-16	2167	0.0300	41929.4565	GS	apac	availability	0	0.2469	0.3527	-0.6473	0.0847	2090.2393	0.3440	PH	5	40297223.7984	10158.2670	10158.2670	0.0000	0.0000	0.0000	860.5110	0.0847	2507.8489	0.0000	0.0000	0.0000	0.0000	NaN	NaN
377	@FUJIT13	-5159.9384	-0.0005	0.0030	-0.0000	0.0050	0.0707	-0.0005	0.0000	0.0005	1.0000	1.0000	0.0000	-200	-200.0000	25.7997	4201.2032	508800.0000	13.1746	4676.T	TYO	JPN	JP	True	-1	2026-07-16	2026-07-16	4592211	0.0050	118477628.6348	GS	apac	availability	0	-0.1411	0.2115	-0.7885	-0.0564	3883.3559	1.0000	JP	100	40297223.7984	-5159.9384	5159.9384	0.0000	0.0000	0.0000	291.1602	0.0564	728.1545	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
378	@GUZMA1	-14114.8477	-0.0013	0.0035	-0.0000	0.0225	0.8701	-0.0013	-0.0013	0.0001	1.0000	0.2410	47.0000	-955	-908.0000	14.7799	21.0930	217722.0000	3.2032	GYG.AX	ASX	AUS	AU	True	-1	2026-07-16	2026-07-16	1702190	0.0250	25158274.9209	GS	apac	availability	0	0.6600	0.6664	-0.3336	-0.1545	1471.9473	0.9667	AU	1	40297223.7984	-13420.1902	13420.1902	694.6574	694.6574	1.0000	2073.0006	0.1545	-8857.9728	458.5074	-107.3029	0.0000	0.0000	NaN	NaN
379	@CHINA258	-43251.9311	-0.0041	0.0037	-0.0000	0.0050	0.5925	-0.0041	-0.0041	0.0000	1.0000	1.0000	0.0000	-50000	-50000.0000	0.8650	6.7665	5697422.0000	4.9187	2883.HK	HKG	HKG	HK	True	-1	2026-07-16	2026-07-16	287761995	0.0050	248925239.6916	GS	apac	availability	0	0.7837	0.8621	-0.1379	0.0697	1566.6922	1.0000	XH	2000	40297223.7984	-43251.9311	43251.9311	0.0000	0.0000	0.0000	-3016.0529	0.0697	-33897.5187	0.0000	0.0000	0.0000	0.0000	NaN	NaN
380	@SENSH3	104480.7396	0.0100	0.0030	0.8587	0.0000	-0.0000	0.0100	0.0100	0.0000	1.0000	0.6390	0.0000	2600	2600.0000	40.1849	6481.5313	46400.0000	1.8536	9824.T	TYO	JPN	JP	True	1	2026-07-16	2026-07-16	1669373	0.0050	67083586.8105	GS	apac	availability	0	0.7174	0.8534	-0.1466	0.1640	723.3282	0.4744	JP	100	40297223.7984	104480.7396	104480.7396	0.0000	0.0000	0.0000	17136.5032	0.1640	74957.6938	0.0000	0.0000	0.0000	0.0000	NaN	NaN
381	@DAIIC36	98699.5378	0.0094	0.0030	0.8112	0.0000	-0.0000	0.0094	0.0094	0.0000	1.0000	1.0000	0.0000	8500	8500.0000	11.6117	1887.8235	8809801.0000	102.5045	8750.T	TYO	JPN	JP	True	1	2026-07-16	2026-07-16	709898262	0.0050	8243132977.5532	GS	apac	availability	0	0.8209	0.8209	-0.1791	0.0811	42065.0233	1.0000	JP	100	40297223.7984	98699.5378	98699.5378	0.0000	0.0000	0.0000	8007.5486	0.0811	81025.2184	0.0000	0.0000	0.0000	0.0000	NaN	NaN
382	@DAIKI6	-42907.8582	-0.0041	0.0030	-0.0000	0.0200	2.3511	-0.0041	-0.0045	-0.0004	1.0000	0.9291	-2600.0000	-28300	-30900.0000	1.5162	246.1007	15629602.0000	23.7070	3350.T	TYO	JPN	JP	True	-1	2026-07-16	2026-07-16	64051845	0.0200	97114045.4237	GS	apac	availability	2600	2.0897	1.8784	0.8784	-0.1835	1942.6550	1.0000	JP	100	40297223.7984	-46849.9230	46849.9230	-3942.0647	3942.0647	-1.0000	8594.9931	0.1835	-97902.3175	-8237.7355	723.2033	-2600.0000	-3942.0647	NaN	NaN
383	@LEEMA2	2124.3206	0.0002	0.0037	0.0218	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	0.0000	5000	5000.0000	0.4249	3.3142	5113000.0000	2.1620	2314.HK	HKG	HKG	HK	True	1	2026-07-16	2026-07-16	1004084442	0.0050	426599447.4470	GS	apac	availability	0	1.3865	1.2916	0.2916	0.0366	1824.7910	0.4638	HK	1000	40297223.7984	2124.3206	2124.3206	0.0000	0.0000	0.0000	77.7014	0.0366	2945.3479	0.0000	0.0000	0.0000	0.0000	NaN	NaN
384	@SANYH2	-2602.7712	-0.0002	0.0037	-0.0000	0.0050	0.0357	-0.0002	0.0000	0.0002	1.0000	1.0000	0.0000	-3000	-3000.0000	0.8676	6.7729	7417359.0000	6.4096	0631.HK	HKG	HKG	HK	True	-1	2026-07-16	2026-07-16	228006106	0.0050	197815910.9214	GS	apac	availability	0	1.8205	1.6971	0.6971	0.0864	1027.4867	1.0000	XH	2000	40297223.7984	-2602.7712	2602.7712	0.0000	0.0000	0.0000	-224.7901	0.0864	-4738.4141	0.0000	0.0000	0.0000	0.0000	NaN	NaN
385	@SBIOI2	50945.4009	0.0049	0.0037	0.5234	0.0000	-0.0000	0.0049	0.0066	0.0018	1.0000	1.0000	8000.0000	22000	30000.0000	2.3157	18.4222	53279512.0000	125.2297	1530.HK	HKG	HKG	HK	True	1	2026-07-16	2026-07-16	222574073	0.0050	515414789.6047	GS	apac	availability	0	1.0876	1.0642	0.0642	0.1758	4744.7461	1.0000	XH	2000	40297223.7984	69471.0012	69471.0012	18525.6003	18525.6003	1.0000	12215.5788	0.1758	75558.9649	20149.0573	3257.4877	0.0000	0.0000	NaN	NaN
386	@JINCO1	-11408.3205	-0.0011	0.0030	-0.0000	0.0050	0.1563	-0.0011	-0.0011	0.0000	1.0000	0.4113	0.0000	-300	-300.0000	38.0277	6230.1250	658200.0000	25.2738	3046.T	TYO	JPN	JP	True	-1	2026-07-16	2026-07-16	1132447	0.0050	43064394.3914	GS	apac	availability	0	0.2800	0.4324	-0.5676	-0.0536	866.3098	1.0000	JP	100	40297223.7984	-11408.3205	11408.3205	0.0000	0.0000	0.0000	611.3709	0.0536	-3193.8108	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
387	@KUREH1	-39476.1171	-0.0038	0.0030	-0.0000	0.0050	0.5408	-0.0038	-0.0038	0.0000	1.0000	0.5427	0.0000	-1500	-1500.0000	26.3174	4237.6172	192800.0000	5.0355	4023.T	TYO	JPN	JP	True	-1	2026-07-16	2026-07-16	2150117	0.0050	56585513.6518	GS	apac	availability	0	0.7961	0.8827	-0.1173	-0.0322	1059.0711	1.0000	JP	100	40297223.7984	-39476.1171	39476.1171	0.0000	0.0000	0.0000	1271.6695	0.0322	-31427.7507	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
388	@LEGEN5	54795.9903	0.0052	0.0037	0.5630	0.0000	-0.0000	0.0052	0.0052	0.0000	1.0000	1.0000	0.0000	18000	18000.0000	3.0442	23.9325	105164690.0000	321.1173	0992.HK	HKG	HKG	HK	True	1	2026-07-16	2026-07-16	1221511968	0.0050	3718553217.2468	GS	apac	availability	0	1.3758	1.3362	0.3362	0.1664	25300.8915	1.0000	XH	2000	40297223.7984	54795.9903	54795.9903	0.0000	0.0000	0.0000	9116.1925	0.1664	75387.2961	0.0000	0.0000	0.0000	0.0000	NaN	NaN
389	@TCLIN2	19520.7849	0.0019	0.0037	0.2006	0.0000	-0.0000	0.0019	0.0019	0.0000	1.0000	1.0000	0.0000	10000	10000.0000	1.9521	15.1762	11719137.0000	22.6916	1070.HK	HKG	HKG	HK	True	1	2026-07-16	2026-07-16	202974385	0.0050	396221931.3905	GS	apac	availability	0	1.1362	1.1771	0.1771	0.0571	2214.4782	1.0000	HK	2000	40297223.7984	19520.7849	19520.7849	0.0000	0.0000	0.0000	1113.8229	0.0571	22180.3889	0.0000	0.0000	0.0000	0.0000	NaN	NaN
390	@CHINA2037	27232.1335	0.0026	0.0037	0.2798	0.0000	-0.0000	0.0026	0.0026	0.0000	1.0000	1.0000	0.0000	46000	46000.0000	0.5920	4.6377	7468848.0000	4.4194	3320.HK	HKG	HKG	HK	True	1	2026-07-16	2026-07-16	247820323	0.0400	146710350.2484	GS	apac	availability	0	0.7642	0.8321	-0.1679	0.0845	1078.5864	1.0000	HK	500	40297223.7984	27232.1335	27232.1335	0.0000	0.0000	0.0000	2300.0565	0.0845	20811.0393	0.0000	0.0000	0.0000	0.0000	NaN	NaN
391	@LYGEN1	-7032.5856	-0.0007	0.0037	-0.0000	0.0425	0.8189	-0.0007	0.0000	0.0007	1.0000	0.1380	0.0000	-4000	-4000.0000	1.7581	13.9083	4159496.0000	7.3811	2245.HK	HKG	HKG	HK	True	-1	2026-07-16	2026-07-16	8201652	0.0450	14419704.9067	GS	apac	availability	0	1.4408	1.4311	0.4311	0.0675	968.2012	1.0000	XH	2000	40297223.7984	-7032.5856	7032.5856	0.0000	0.0000	0.0000	-474.7309	0.0675	-10132.2406	0.0000	0.0000	0.0000	0.0000	NaN	NaN
392	@AEONC6	-75104.7766	-0.0072	0.0030	-0.0000	0.0050	1.0288	-0.0072	-0.0063	0.0008	1.0000	0.9892	900.0000	-7900	-7000.0000	9.5069	1546.4839	512300.0000	4.8830	8570.T	TYO	JPN	JP	True	-1	2026-07-16	2026-07-16	10845375	0.0050	103106261.5562	GS	apac	availability	0	0.4967	0.5515	-0.4485	-0.0342	1067.8686	0.9997	JP	100	40297223.7984	-66548.5362	66548.5362	8556.2404	8556.2404	1.0000	2275.9119	0.0342	-33052.8228	4249.6486	-292.6172	0.0000	0.0000	NaN	NaN
393	@AEROE1	13500.7704	0.0013	0.0030	0.1110	0.0000	-0.0000	0.0013	0.0013	0.0000	1.0000	0.0802	0.0000	1300	1300.0000	10.3852	1644.5533	135000.0000	1.3683	7409.T	TYO	JPN	JP	True	1	2026-07-16	2026-07-16	810639	0.1150	8418654.6379	GS	apac	availability	0	1.7778	1.5575	0.5575	0.0850	128.6778	0.5291	JP	100	40297223.7984	13500.7704	13500.7704	0.0000	0.0000	0.0000	1147.9961	0.0850	24001.1010	0.0000	0.0000	0.0000	0.0000	NaN	NaN
394	@CSTON1	-56068.0297	-0.0053	0.0037	-0.0000	0.0250	3.8403	-0.0053	-0.0056	-0.0003	1.0000	0.5634	-4000.0000	-85000	-89000.0000	0.6596	5.2193	7980270.0000	5.3142	2616.HK	HKG	HKG	HK	True	-1	2026-07-16	2026-07-16	88830172	0.0250	58594502.5726	GS	apac	availability	4000	2.2461	1.8826	0.8826	-0.2181	865.8318	1.0000	XH	2000	40297223.7984	-58706.5252	58706.5252	-2638.4955	2638.4955	-1.0000	12806.5735	0.2181	-131859.4146	-5926.2658	575.5763	-4000.0000	-2638.4955	NaN	NaN
395	@JCRPH2	-66529.4299	-0.0063	0.0030	-0.0000	0.0050	0.9114	-0.0063	-0.0059	0.0004	1.0000	0.1296	1400.0000	-20600	-19200.0000	3.2296	508.7576	1408100.0000	4.4153	4552.T	TYO	JPN	JP	True	-1	2026-07-16	2026-07-16	4005697	0.0050	12936734.8413	GS	apac	availability	0	0.9651	0.9265	-0.0735	-0.2581	389.5145	0.7108	JP	100	40297223.7984	-62008.0123	62008.0123	4521.4176	4521.4176	1.0000	16007.3205	0.2581	-59845.2621	4363.7170	-1167.2005	0.0000	0.0000	NaN	NaN
396	@MICRO72	20819.7227	0.0020	0.0030	0.1711	0.0000	-0.0000	0.0020	0.0020	0.0000	1.0000	1.0000	0.0000	200	200.0000	104.0986	16739.3360	890700.0000	91.8935	6871.T	TYO	JPN	JP	True	1	2026-07-16	2026-07-16	4802654	0.0050	499949621.3251	GS	apac	availability	0	2.1774	1.9100	0.9100	0.0647	4166.5799	1.0000	JP	100	40297223.7984	20819.7227	20819.7227	0.0000	0.0000	0.0000	1347.0064	0.0647	45333.2616	0.0000	0.0000	0.0000	0.0000	NaN	NaN
397	@NISSA15	-37903.2357	-0.0036	0.0030	-0.0000	0.0050	0.5192	-0.0036	-0.0036	0.0000	1.0000	1.0000	0.0000	-19400	-19400.0000	1.9538	314.1106	36767000.0000	71.1797	7201.T	TYO	JPN	JP	True	-1	2026-07-16	2026-07-16	299358643	0.0050	584879444.2589	GS	apac	availability	0	1.1544	1.1190	0.1190	-0.0113	4644.0443	1.0000	JP	100	40297223.7984	-37903.2357	37903.2357	0.0000	0.0000	0.0000	429.8658	0.0113	-43756.0523	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
398	@SAWAI1	-43837.9045	-0.0042	0.0030	-0.0000	0.0050	0.6005	-0.0042	-0.0043	-0.0001	1.0000	1.0000	-100.0000	-4200	-4300.0000	10.4376	1681.8177	410600.0000	4.2561	4887.T	TYO	JPN	JP	True	-1	2026-07-16	2026-07-16	19322066	0.0050	201675924.6287	GS	apac	availability	100	0.3837	0.5211	-0.4789	-0.1105	1205.4081	0.9969	JP	100	40297223.7984	-44881.6641	44881.6641	-1043.7596	1043.7596	-1.0000	4958.3632	0.1105	-17222.1115	-400.5142	115.3108	-100.0000	-1043.7596	NaN	NaN
399	@MAZDA2	-18513.0971	-0.0018	0.0030	-0.0000	0.0050	0.2536	-0.0018	-0.0018	0.0000	1.0000	1.0000	0.0000	-2700	-2700.0000	6.8567	1108.9134	5003000.0000	34.1935	7261.T	TYO	JPN	JP	True	-1	2026-07-16	2026-07-16	108819982	0.0050	746146255.6240	GS	apac	availability	0	0.9533	0.9793	-0.0207	0.0278	4115.4874	1.0000	JP	100	40297223.7984	-18513.0971	18513.0971	0.0000	0.0000	0.0000	-515.4951	0.0278	-17647.6935	0.0000	0.0000	0.0000	0.0000	NaN	NaN
400	@OMRON4	-7023.7288	-0.0007	0.0030	-0.0000	0.0050	0.0962	-0.0007	0.0000	0.0007	1.0000	1.0000	0.0000	-200	-200.0000	35.1186	5692.4883	750900.0000	26.3451	6645.T	TYO	JPN	JP	True	-1	2026-07-16	2026-07-16	44999080	0.0050	1580306673.8983	GS	apac	availability	0	1.2707	1.2346	0.2346	0.0297	7243.0403	1.0000	JP	100	40297223.7984	-7023.7288	7023.7288	0.0000	0.0000	0.0000	-208.5874	0.0297	-8925.0263	0.0000	0.0000	0.0000	0.0000	NaN	NaN
401	@DAINI14	11667.1803	0.0011	0.0030	0.0959	0.0000	-0.0000	0.0011	0.0011	0.0000	1.0000	1.0000	0.0000	100	100.0000	116.6718	18577.1530	3531000.0000	404.2892	7735.T	TYO	JPN	JP	True	1	2026-07-16	2026-07-16	43861528	0.0050	5117403544.1602	GS	apac	availability	0	1.5564	1.4687	0.4687	0.0572	22256.3098	1.0000	JP	100	40297223.7984	11667.1803	11667.1803	0.0000	0.0000	0.0000	667.4665	0.0572	18159.0528	0.0000	0.0000	0.0000	0.0000	NaN	NaN
402	@GMOPA1	30221.8798	0.0029	0.0030	0.2484	0.0000	-0.0000	0.0029	0.0029	0.0000	1.0000	1.0000	0.0000	500	500.0000	60.4438	9789.3477	268500.0000	16.1999	3769.T	TYO	JPN	JP	True	1	2026-07-16	2026-07-16	6501519	0.0050	392976251.6672	GS	apac	availability	0	0.2581	0.4703	-0.5297	0.0398	2730.1813	1.0000	JP	100	40297223.7984	30221.8798	30221.8798	0.0000	0.0000	0.0000	1203.3619	0.0398	7800.2564	0.0000	0.0000	0.0000	0.0000	NaN	NaN
403	@KITZC1	144538.6749	0.0138	0.0030	1.1880	0.0000	-0.0000	0.0138	0.0138	0.0000	1.0000	1.0000	0.0000	9800	9800.0000	14.7488	2376.6656	248700.0000	3.6430	6498.T	TYO	JPN	JP	True	1	2026-07-16	2026-07-16	9789495	0.0050	144383738.2743	GS	apac	availability	0	1.3105	1.2696	0.2696	0.1395	1214.0021	0.9133	JP	100	40297223.7984	144538.6749	144538.6749	0.0000	0.0000	0.0000	20160.5932	0.1395	189419.8093	0.0000	0.0000	0.0000	0.0000	NaN	NaN
404	@MEITE3	164618.7982	0.0157	0.0030	1.3530	0.0000	-0.0000	0.0157	0.0157	0.0000	1.0000	1.0000	0.0000	8300	8300.0000	19.8336	3219.0125	331700.0000	6.5809	9744.T	TYO	JPN	JP	True	1	2026-07-16	2026-07-16	13774647	0.0050	273200702.9029	GS	apac	availability	0	0.1580	0.4035	-0.5965	0.0957	1547.0200	1.0000	JP	100	40297223.7984	164618.7982	164618.7982	0.0000	0.0000	0.0000	15760.9355	0.0957	26005.6543	0.0000	0.0000	0.0000	0.0000	NaN	NaN
405	@SIMCE2	6629.4112	0.0006	0.0037	0.0681	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	1.0000	0.0000	4000	4000.0000	1.6574	13.1125	14655750.0000	24.5188	2096.HK	HKG	HKG	HK	True	1	2026-07-16	2026-07-16	113498500	0.0050	188107057.6168	GS	apac	availability	0	0.7987	0.8687	-0.1313	0.0509	1787.6927	1.0000	XH	2000	40297223.7984	6629.4112	6629.4112	0.0000	0.0000	0.0000	337.7256	0.0509	5295.0332	0.0000	0.0000	0.0000	0.0000	NaN	NaN
406	@TOKYO54	45756.5485	0.0044	0.0030	0.3761	0.0000	-0.0000	0.0044	0.0044	0.0000	1.0000	0.0000	0.0000	100	100.0000	457.5655	73026.7500	3909100.0000	1759.4383	8035.T	TYO	JPN	JP	True	1	2026-07-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5880	1.4870	0.4870	0.0709	215802.8604	1.0000	JP	100	40297223.7984	45756.5485	45756.5485	0.0000	0.0000	0.0000	3242.1423	0.0709	72661.8086	0.0000	0.0000	0.0000	0.0000	NaN	NaN
407	@NEXTD1	-49626.2398	-0.0047	0.0035	-0.0000	0.0050	0.6798	-0.0047	-0.0045	0.0002	1.0000	1.0000	247.0000	-5152	-4905.0000	9.6324	13.7912	1742228.0000	16.7590	NXT.AX	ASX	AUS	AU	True	-1	2026-07-16	2026-07-16	116875729	0.0050	1125796381.4638	GS	apac	availability	0	0.9836	0.9939	-0.0061	-0.1052	7316.3497	1.0000	AU	1	40297223.7984	-47247.0315	47247.0315	2379.2083	2379.2083	1.0000	4969.4243	0.1052	-46471.1906	2340.1395	-250.2442	0.0000	0.0000	NaN	NaN
408	@TSURU8	-78440.6780	-0.0075	0.0030	-0.0000	0.0050	1.0745	-0.0075	-0.0075	0.0000	1.0000	1.0000	0.0000	-5500	-5500.0000	14.2619	2317.4852	1638400.0000	23.4020	3391.T	TYO	JPN	JP	True	-1	2026-07-16	2026-07-16	51431534	0.0050	733513526.5085	GS	apac	availability	0	-0.3013	-0.0206	-1.0206	-0.1056	3240.0670	1.0000	JP	100	40297223.7984	-78440.6780	78440.6780	0.0000	0.0000	0.0000	8280.4468	0.1056	23635.9947	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
409	@EXEDY1	-3679.5069	-0.0004	0.0030	-0.0000	0.0050	0.0504	-0.0004	0.0000	0.0004	1.0000	1.0000	0.0000	-100	-100.0000	36.7951	5947.3165	104400.0000	3.8268	7278.T	TYO	JPN	JP	True	-1	2026-07-16	2026-07-16	5442032	0.0050	200239944.7766	GS	apac	availability	0	0.4808	0.6548	-0.3452	-0.0228	1788.0099	0.9980	JP	100	40297223.7984	-3679.5069	3679.5069	0.0000	0.0000	0.0000	83.9498	0.0228	-1769.2402	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
410	@FUJIH3	-15405.2388	-0.0015	0.0030	-0.0000	0.0050	0.2110	-0.0015	-0.0015	0.0000	1.0000	1.0000	0.0000	-1000	-1000.0000	15.4052	2497.5931	1988900.0000	30.6161	7270.T	TYO	JPN	JP	True	-1	2026-07-16	2026-07-16	128252943	0.0050	1975767217.4330	GS	apac	availability	0	0.6406	0.7575	-0.2425	0.0152	8730.0697	1.0000	JP	100	40297223.7984	-15405.2388	15405.2388	0.0000	0.0000	0.0000	-233.7350	0.0152	-9869.0793	0.0000	0.0000	0.0000	0.0000	NaN	NaN
411	@GCLPO1	-58638.9060	-0.0056	0.0037	-0.0000	0.0150	2.4098	-0.0056	-0.0056	0.0000	1.0000	1.0000	0.0000	-766000	-766000.0000	0.0766	0.5959	266351250.0000	20.2504	3800.HK	HKG	HKG	HK	True	-1	2026-07-16	2026-07-16	1493751285	0.0150	114349792.5920	GS	apac	availability	0	1.8891	1.7021	0.7021	-0.0502	2468.1990	1.0000	HK	1000	40297223.7984	-58638.9060	58638.9060	0.0000	0.0000	0.0000	2942.1075	0.0502	-110774.2182	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
412	@NEWOR8	10002.8060	0.0010	0.0037	0.1028	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	1.0000	0.0000	2000	2000.0000	5.0014	39.1988	2846348.0000	14.2353	9901.HK	HKG	HKG	HK	True	1	2026-07-16	2026-07-16	264657076	0.0050	1323656696.1218	GS	apac	availability	0	0.8779	0.9574	-0.0426	0.1362	7716.1495	1.0000	XH	2000	40297223.7984	10002.8060	10002.8060	0.0000	0.0000	0.0000	1362.2505	0.1362	8781.2590	0.0000	0.0000	0.0000	0.0000	NaN	NaN
413	@OLAMG1	-14035.6947	-0.0013	0.0040	-0.0000	0.0050	0.1923	-0.0013	-0.0013	0.0000	1.0000	0.5202	0.0000	-14500	-14500.0000	0.9680	1.2365	3545100.0000	3.3945	OLAG.SI	SIN	SGP	SG	True	-1	2026-07-16	2026-07-16	56272102	0.0050	54470210.0220	GS	apac	availability	0	0.9575	0.8601	-0.1399	-0.0226	2938.4684	0.4533	SG	100	40297223.7984	-14035.6947	14035.6947	0.0000	0.0000	0.0000	316.8807	0.0226	-13439.1628	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
414	@OSGCO3	156795.0693	0.0149	0.0030	1.2887	0.0000	-0.0000	0.0149	0.0149	0.0000	1.0000	0.5939	0.0000	6400	6400.0000	24.4992	3979.0447	553300.0000	13.5692	6136.T	TYO	JPN	JP	True	1	2026-07-16	2026-07-16	2545033	0.0050	62351347.7658	GS	apac	availability	0	0.9465	1.0147	0.0147	0.0978	2355.4886	0.9999	JP	100	40297223.7984	156795.0693	156795.0693	0.0000	0.0000	0.0000	15332.1630	0.0978	148411.8275	0.0000	0.0000	0.0000	0.0000	NaN	NaN
415	@PRECI68	100206.6848	0.0095	0.0037	1.0295	0.0000	-0.0000	0.0095	0.0095	0.0000	1.0000	0.8601	0.0000	12000	12000.0000	8.3506	65.2122	594438.0000	4.9459	1651.HK	HKG	HKG	HK	True	1	2026-07-16	2026-07-16	10813664	0.0200	90300118.3150	GS	apac	availability	0	2.1867	1.9397	0.9397	0.2269	1015.7836	1.0000	XH	2000	40297223.7984	100206.6848	100206.6848	0.0000	0.0000	0.0000	22732.7722	0.2269	219123.4812	0.0000	0.0000	0.0000	0.0000	NaN	NaN
416	@BAYCU1	121955.6240	0.0116	0.0030	1.0024	0.0000	-0.0000	0.0116	0.0116	0.0000	1.0000	1.0000	0.0000	3100	3100.0000	39.3405	6482.6055	2192800.0000	87.6121	6532.T	TYO	JPN	JP	True	1	2026-07-16	2026-07-16	42190340	0.0050	1659790078.3975	GS	apac	availability	0	0.2557	0.4651	-0.5349	0.1203	6113.9663	1.0000	JP	100	40297223.7984	121955.6240	121955.6240	0.0000	0.0000	0.0000	14672.7413	0.1203	31181.3411	0.0000	0.0000	0.0000	0.0000	NaN	NaN
417	@CENTR81	28915.2542	0.0028	0.0030	0.2377	0.0000	-0.0000	0.0028	0.0028	0.0000	1.0000	1.0000	0.0000	1100	1100.0000	26.2866	4242.3750	52400.0000	1.3701	4044.T	TYO	JPN	JP	True	1	2026-07-16	2026-07-16	4814159	0.0050	126547846.7488	GS	apac	availability	0	0.7833	0.8725	-0.1275	0.1109	683.4515	0.3054	JP	100	40297223.7984	28915.2542	28915.2542	0.0000	0.0000	0.0000	3207.8323	0.1109	22648.2973	0.0000	0.0000	0.0000	0.0000	NaN	NaN
418	@DAISH7	-17461.9414	-0.0017	0.0030	-0.0000	0.0050	0.2392	-0.0017	-0.0017	0.0000	1.0000	1.0000	0.0000	-1200	-1200.0000	14.5516	2343.6331	749900.0000	10.8320	7327.T	TYO	JPN	JP	True	-1	2026-07-16	2026-07-16	34952129	0.0050	508610025.0786	GS	apac	availability	0	0.7289	0.7089	-0.2911	-0.0446	4011.2680	1.0000	JP	100	40297223.7984	-17461.9414	17461.9414	0.0000	0.0000	0.0000	778.8452	0.0446	-12728.7202	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
419	@SANAC3	21762.7119	0.0021	0.0030	0.1789	0.0000	-0.0000	0.0021	0.0017	-0.0004	1.0000	1.0000	-200.0000	1100	900.0000	19.7843	3210.3265	142400.0000	2.8176	2659.T	TYO	JPN	JP	True	1	2026-07-16	2026-07-16	6435563	0.0050	127323002.9584	GS	apac	availability	0	0.2785	0.3910	-0.6090	0.0337	1189.5402	0.8437	JP	100	40297223.7984	17805.8552	17805.8552	-3956.8567	3956.8567	-1.0000	599.9958	0.0337	4958.6194	-1101.9154	-133.3324	0.0000	0.0000	NaN	NaN
420	@KEPPE20	-187501.3939	-0.0179	0.0040	-0.0000	0.0050	2.5685	-0.0179	-0.0170	0.0009	1.0000	1.0000	1000.0000	-21000	-20000.0000	8.9286	11.4684	2547800.0000	22.6269	KPLM.SI	SIN	SGP	SG	True	-1	2026-07-16	2026-07-16	136402671	0.0050	1217890044.8941	GS	apac	availability	0	0.8089	0.8424	-0.1576	0.0210	16255.1009	1.0000	SG	100	40297223.7984	-178572.7561	178572.7561	8928.6378	8928.6378	1.0000	-3745.6643	0.0210	-144452.6604	7222.6330	187.2832	0.0000	0.0000	NaN	NaN
421	@KREIT1	-52.4722	-0.0000	0.0050	-0.0000	0.0050	0.0007	-0.0000	-0.0000	0.0000	0.0000	0.0000	0.0000	-77	-77.0000	0.6815	0.8768	14101301.0000	9.5745	KASA.SI	SIN	SGP	SG	True	-1	2026-07-16	2026-07-16	225092518	0.0050	153390912.2110	GS	apac	availability	0	NaN	NaN	NaN	NaN	3385.0319	NaN	SG	100	40297223.7984	-52.4722	52.4722	0.0000	0.0000	0.0000	NaN	NaN	NaN	NaN	NaN	0.0000	0.0000	NaN	NaN
422	@ENRIC2	-9530.7359	-0.0009	0.0037	-0.0000	0.0050	0.1306	-0.0009	0.0000	0.0009	1.0000	0.7329	0.0000	-10000	-10000.0000	0.9531	7.4648	3812609.0000	3.6312	3899.HK	HKG	HKG	HK	True	-1	2026-07-16	2026-07-16	80635074	0.0050	76851159.6730	GS	apac	availability	0	1.2806	1.2117	0.2117	0.1283	664.0320	0.9857	XH	2000	40297223.7984	-9530.7359	9530.7359	0.0000	0.0000	0.0000	-1222.6942	0.1283	-12205.1145	0.0000	0.0000	0.0000	0.0000	NaN	NaN
423	@KINGB6	17989.7399	0.0017	0.0037	0.1848	0.0000	-0.0000	0.0017	0.0017	0.0000	1.0000	1.0000	0.0000	2500	2500.0000	7.1959	57.2867	66817688.0000	488.3723	1888.HK	HKG	HKG	HK	True	1	2026-07-16	2026-07-16	82751385	0.0225	595470356.2153	GS	apac	availability	0	2.1192	1.9027	0.9027	0.1539	8617.4524	1.0000	HK	500	40297223.7984	17989.7399	17989.7399	0.0000	0.0000	0.0000	2768.2443	0.1539	38124.2056	0.0000	0.0000	0.0000	0.0000	NaN	NaN
424	@SCENT1	235054.3962	0.0224	0.0035	2.2539	0.0000	-0.0000	0.0224	0.0224	-0.0000	1.0000	1.0000	-90.0000	86855	86765.0000	2.7063	3.8763	10121805.0000	27.3662	SCG.AX	ASX	AUS	AU	True	1	2026-07-16	2026-07-16	1159918042	0.0050	3139068966.0768	GS	apac	availability	0	0.2259	0.3982	-0.6018	0.0374	14134.8653	1.0000	AU	1	40297223.7984	234810.8306	234810.8306	-243.5657	243.5657	-1.0000	8785.1821	0.0374	53053.5637	-55.0316	-9.1127	0.0000	0.0000	NaN	NaN
425	@PROME8	103316.4616	0.0098	0.0035	0.9907	0.0000	-0.0000	0.0098	0.0098	0.0000	1.0000	1.0000	0.0000	769	769.0000	134.3517	193.0092	306320.0000	41.2378	PME.AX	ASX	AUS	AU	True	1	2026-07-16	2026-07-16	7191993	0.0050	966256526.1470	GS	apac	availability	0	0.3794	0.5121	-0.4879	0.0875	14035.7177	1.0000	AU	1	40297223.7984	103316.4616	103316.4616	0.0000	0.0000	0.0000	9039.1906	0.0875	39197.2446	0.0000	0.0000	0.0000	0.0000	NaN	NaN
426	@TOKYO42	48514.6379	0.0046	0.0030	0.3988	0.0000	-0.0000	0.0046	0.0046	0.0000	1.0000	1.0000	0.0000	700	700.0000	69.3066	11082.1220	783200.0000	53.4947	4186.T	TYO	JPN	JP	True	1	2026-07-16	2026-07-16	22088035	0.0050	1530847171.4946	GS	apac	availability	0	1.7358	1.5339	0.5339	0.0717	8857.3867	1.0000	JP	100	40297223.7984	48514.6379	48514.6379	0.0000	0.0000	0.0000	3477.3974	0.0717	84210.4383	0.0000	0.0000	0.0000	0.0000	NaN	NaN
427	@AUSSI6	-38107.6990	-0.0036	0.0035	-0.0000	0.0050	0.5220	-0.0036	-0.0036	0.0000	1.0000	0.9258	86.0000	-11150	-11064.0000	3.4177	4.8918	1365230.0000	4.6582	ABB.AX	ASX	AUS	AU	True	-1	2026-07-16	2026-07-16	28328993	0.0050	96820873.4377	GS	apac	availability	0	0.3852	0.4668	-0.5332	-0.0995	1002.5752	0.7559	AU	1	40297223.7984	-37813.7742	37813.7742	293.9249	293.9249	1.0000	3760.9157	0.0995	-14566.4907	113.2247	-29.2334	0.0000	0.0000	NaN	NaN
428	@EBARA3	11519.2604	0.0011	0.0030	0.0947	0.0000	-0.0000	0.0011	0.0011	0.0000	1.0000	0.0000	0.0000	300	300.0000	38.3975	6183.3868	3240700.0000	123.5039	6361.T	TYO	JPN	JP	True	1	2026-07-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.1641	1.8574	0.8574	0.0893	17564.5370	1.0000	JP	100	40297223.7984	11519.2604	11519.2604	0.0000	0.0000	0.0000	1028.5129	0.0893	24928.7245	0.0000	0.0000	0.0000	0.0000	NaN	NaN
429	@FANUC2	30234.8228	0.0029	0.0030	0.2485	0.0000	-0.0000	0.0029	0.0029	0.0000	1.0000	1.0000	0.0000	700	700.0000	43.1926	6932.4063	3773900.0000	161.2463	6954.T	TYO	JPN	JP	True	1	2026-07-16	2026-07-16	274412362	0.0050	11852584486.2619	GS	apac	availability	0	1.7681	1.5779	0.5779	0.0962	42431.7012	1.0000	JP	100	40297223.7984	30234.8228	30234.8228	0.0000	0.0000	0.0000	2909.9822	0.0962	53458.8087	0.0000	0.0000	0.0000	0.0000	NaN	NaN
430	@MITSU109	-18305.0847	-0.0017	0.0030	-0.0000	0.0175	0.8776	-0.0017	-0.0017	0.0000	1.0000	0.0094	0.0000	-29700	-29700.0000	0.6163	98.6969	4106602.0000	2.4981	3315.T	TYO	JPN	JP	True	-1	2026-07-16	2026-07-16	1298393	0.0200	800242.2188	GS	apac	availability	0	0.5420	0.5810	-0.4190	-0.1936	111.8087	0.7064	JP	100	40297223.7984	-18305.0847	18305.0847	0.0000	0.0000	0.0000	3544.3824	0.1936	-9920.6711	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
431	@NITTO9	223240.0616	0.0213	0.0030	1.8348	0.0000	-0.0000	0.0213	0.0213	0.0000	1.0000	1.0000	0.0000	10900	10900.0000	20.4807	3316.3563	2620400.0000	53.5604	6988.T	TYO	JPN	JP	True	1	2026-07-16	2026-07-16	211564424	0.0050	4332995876.4376	GS	apac	availability	0	1.1790	1.1405	0.1405	0.1305	13899.4526	1.0000	JP	100	40297223.7984	223240.0616	223240.0616	0.0000	0.0000	0.0000	29132.7763	0.1305	263197.5155	0.0000	0.0000	0.0000	0.0000	NaN	NaN
432	@WHITE61	-65724.8402	-0.0063	0.0035	-0.0000	0.0050	0.9003	-0.0063	-0.0063	0.0000	1.0000	1.0000	0.0000	-12143	-12143.0000	5.4126	7.7274	5158633.0000	27.8040	WHC.AX	ASX	AUS	AU	True	-1	2026-07-16	2026-07-16	105613997	0.0050	571643174.9300	GS	apac	availability	0	0.1586	0.2831	-0.7169	-0.0872	4450.8851	1.0000	AU	1	40297223.7984	-65724.8402	65724.8402	0.0000	0.0000	0.0000	5728.0382	0.0872	-10422.6018	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
433	@ETERN8	28905.0613	0.0028	0.0047	0.3762	0.0000	-0.0000	0.0028	0.0028	0.0000	1.0000	0.3179	0.0000	13000	13000.0000	2.2235	71.3940	9367211.0000	20.7968	1717.TW	TPE	TWN	TW	True	1	2026-07-16	2026-07-16	15009190	0.0550	33372427.5195	GS	apac	availability	0	1.7586	1.5888	0.5888	0.2313	2369.8169	1.0000	TW	1000	40297223.7984	28905.0613	28905.0613	0.0000	0.0000	0.0000	6686.2284	0.2313	50831.9462	0.0000	0.0000	0.0000	0.0000	NaN	NaN
434	@HUAZH5	8333.9722	0.0008	0.0037	0.0856	0.0000	-0.0000	0.0008	0.0000	-0.0008	1.0000	1.0000	0.0000	2000	2000.0000	4.1670	32.5314	1206148.0000	5.0062	1179.HK	HKG	HKG	HK	True	1	2026-07-16	2026-07-16	194208101	0.0050	809262455.6082	GS	apac	availability	0	1.1402	1.0760	0.0760	0.1221	12031.0645	1.0000	XH	2000	40297223.7984	8333.9722	8333.9722	0.0000	0.0000	0.0000	1017.4097	0.1221	9502.4940	0.0000	0.0000	0.0000	0.0000	NaN	NaN
435	@LOVIS2	11293.7762	0.0011	0.0035	0.1083	0.0000	-0.0000	0.0011	0.0011	0.0000	1.0000	1.0000	0.0000	719	719.0000	15.7076	22.5711	129112.0000	2.0326	LOV.AX	ASX	AUS	AU	True	1	2026-07-16	2026-07-16	7527602	0.0050	118240685.0458	GS	apac	availability	0	1.0228	0.9258	-0.0742	0.0136	1739.4378	0.9821	AU	1	40297223.7984	11293.7762	11293.7762	0.0000	0.0000	0.0000	153.6179	0.0136	11551.3888	0.0000	0.0000	0.0000	0.0000	NaN	NaN
436	@WELLC12	48.5851	0.0000	0.0037	0.0005	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0013	0.0000	1600	1600.0000	0.0304	0.2478	1392029000.0000	44.0104	2477.HK	HKG	HKG	HK	True	1	2026-07-16	2026-07-16	4372480	0.7775	132773.2450	GS	apac	availability	0	1.3146	1.1993	0.1993	-0.0035	85.0239	1.0000	XH	2000	40297223.7984	48.5851	48.5851	0.0000	0.0000	0.0000	-0.1723	0.0035	63.8695	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
437	@EBARA6	8382.1263	0.0008	0.0030	0.0689	0.0000	-0.0000	0.0008	0.0000	-0.0008	1.0000	1.0000	0.0000	200	200.0000	41.9106	6750.0508	114500.0000	4.7635	4975.T	TYO	JPN	JP	True	1	2026-07-16	2026-07-16	3426253	0.0050	143596427.7350	GS	apac	availability	0	1.1785	1.1502	0.1502	0.0646	1098.8569	0.7935	JP	100	40297223.7984	8382.1263	8382.1263	0.0000	0.0000	0.0000	541.1853	0.0646	9878.6630	0.0000	0.0000	0.0000	0.0000	NaN	NaN
438	@GENSC3	-37816.7338	-0.0036	0.0037	-0.0000	0.0200	2.0721	-0.0036	-0.0036	0.0000	1.0000	1.0000	0.0000	-20000	-20000.0000	1.8908	14.7925	30151465.0000	56.9057	1548.HK	HKG	HKG	HK	True	-1	2026-07-16	2026-07-16	121007448	0.0200	228805322.4731	GS	apac	availability	0	1.6233	1.5226	0.5226	-0.0436	2607.0569	1.0000	XH	2000	40297223.7984	-37816.7338	37816.7338	0.0000	0.0000	0.0000	1648.8130	0.0436	-61388.0992	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
439	@JOHNS42	-2470.0810	-0.0002	0.0037	-0.0000	0.0050	0.0338	-0.0002	0.0000	0.0002	1.0000	0.9583	0.0000	-1000	-1000.0000	2.4701	19.2377	7513902.0000	18.4427	0179.HK	HKG	HKG	HK	True	-1	2026-07-16	2026-07-16	40723426	0.0050	100590160.2522	GS	apac	availability	0	2.0792	1.8469	0.8469	0.1941	2308.0733	1.0000	HK	500	40297223.7984	-2470.0810	2470.0810	0.0000	0.0000	0.0000	-479.3206	0.1941	-5135.7897	0.0000	0.0000	0.0000	0.0000	NaN	NaN
440	@MORIS3	55454.5455	0.0053	0.0030	0.4558	0.0000	-0.0000	0.0053	0.0053	0.0000	1.0000	1.0000	0.0000	2500	2500.0000	22.1818	3564.0450	1076800.0000	23.6534	6141.T	TYO	JPN	JP	True	1	2026-07-16	2026-07-16	16198486	0.0050	359311871.2727	GS	apac	availability	0	1.8545	1.6453	0.6453	0.1006	3157.0480	1.0000	JP	100	40297223.7984	55454.5455	55454.5455	0.0000	0.0000	0.0000	5579.9456	0.1006	102841.4288	0.0000	0.0000	0.0000	0.0000	NaN	NaN
441	@TOPPA4	-15060.0924	-0.0014	0.0030	-0.0000	0.0050	0.2063	-0.0014	-0.0014	0.0000	1.0000	1.0000	0.0000	-500	-500.0000	30.1202	4870.1563	2143400.0000	64.3371	7911.T	TYO	JPN	JP	True	-1	2026-07-16	2026-07-16	45835762	0.0050	1380581626.4653	GS	apac	availability	0	1.0797	1.0406	0.0406	-0.0225	8876.6064	1.0000	JP	100	40297223.7984	-15060.0924	15060.0924	0.0000	0.0000	0.0000	339.0854	0.0225	-16260.6866	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
442	@TXCCO1	64822.5932	0.0062	0.0047	0.8436	0.0000	-0.0000	0.0062	0.0062	0.0000	1.0000	0.3098	0.0000	11000	11000.0000	5.8930	187.0932	9836238.0000	57.2284	3042.TW	TPE	TWN	TW	True	1	2026-07-16	2026-07-16	5519314	0.0225	32525113.2895	GS	apac	availability	0	1.1654	1.2245	0.2245	0.1979	1819.1204	0.9996	TW	1000	40297223.7984	64822.5932	64822.5932	0.0000	0.0000	0.0000	12831.5519	0.1979	75541.8913	0.0000	0.0000	0.0000	0.0000	NaN	NaN
443	@ANTAS1	56457.1684	0.0054	0.0037	0.5800	0.0000	-0.0000	0.0054	0.0054	0.0000	1.0000	1.0000	0.0000	6000	6000.0000	9.4095	73.9910	7756149.0000	73.2202	2020.HK	HKG	HKG	HK	True	1	2026-07-16	2026-07-16	246293667	0.0050	2317507171.5914	GS	apac	availability	0	0.9998	1.0183	0.0183	0.1462	12368.1382	1.0000	XH	2000	40297223.7984	56457.1684	56457.1684	0.0000	0.0000	0.0000	8254.3662	0.1462	56447.8966	0.0000	0.0000	0.0000	0.0000	NaN	NaN
444	@APMEM1	29324.8767	0.0028	0.0047	0.3816	0.0000	-0.0000	0.0028	0.0028	0.0000	1.0000	0.4917	0.0000	1000	1000.0000	29.3249	931.3796	2036006.0000	58.9699	6531.TW	TPE	TWN	TW	True	1	2026-07-16	2026-07-16	1760533	0.0275	51627413.0751	GS	apac	availability	0	1.5655	1.5160	0.5160	0.1835	3963.6274	1.0000	TW	1000	40297223.7984	29324.8767	29324.8767	0.0000	0.0000	0.0000	5380.9758	0.1835	45907.8440	0.0000	0.0000	0.0000	0.0000	NaN	NaN
445	@MOELI2	-61951.0458	-0.0059	0.0035	-0.0000	0.0050	0.8486	-0.0059	-0.0061	-0.0002	1.0000	0.4508	-401.0000	-13878	-14279.0000	4.4640	6.4270	237874.0000	1.0663	MAF.AX	ASX	AUS	AU	True	-1	2026-07-16	2026-07-16	10464339	0.0050	46712548.2838	GS	apac	availability	401	1.0832	1.0432	0.0432	-0.1141	634.0445	0.2951	AU	1	40297223.7984	-63741.0998	63741.0998	-1790.0540	1790.0540	-1.0000	7269.7877	0.1141	-69043.9282	-1938.9744	204.1589	-401.0000	-1790.0540	NaN	NaN
446	@ROHMC2	-22680.4314	-0.0022	0.0030	-0.0000	0.0050	0.3107	-0.0022	-0.0022	0.0000	1.0000	1.0000	0.0000	-700	-700.0000	32.4006	5242.0157	3500900.0000	113.1080	6963.T	TYO	JPN	JP	True	-1	2026-07-16	2026-07-16	63503583	0.0050	2057555228.5424	GS	apac	availability	0	1.3591	1.3324	0.3324	0.0005	11773.8656	1.0000	JP	100	40297223.7984	-22680.4314	22680.4314	0.0000	0.0000	0.0000	-10.5458	0.0005	-30824.9662	0.0000	0.0000	0.0000	0.0000	NaN	NaN
447	@SEINO2	-38437.2881	-0.0037	0.0030	-0.0000	0.0050	0.5265	-0.0037	-0.0033	0.0003	1.0000	1.0000	200.0000	-2300	-2100.0000	16.7119	2706.7173	426800.0000	7.1200	9076.T	TYO	JPN	JP	True	-1	2026-07-16	2026-07-16	17343981	0.0050	289850258.7458	GS	apac	availability	0	0.0144	0.2440	-0.7560	-0.0517	2697.3720	1.0000	JP	100	40297223.7984	-35094.9153	35094.9153	3342.3729	3342.3729	1.0000	1812.8747	0.0517	-503.6690	47.9685	-172.6547	0.0000	0.0000	NaN	NaN
448	@VTECH4	-9121.7257	-0.0009	0.0030	-0.0000	0.0050	0.1250	-0.0009	0.0000	0.0009	1.0000	0.4812	200.0000	-200	0.0000	45.6086	7315.6133	274100.0000	12.3588	7717.T	TYO	JPN	JP	True	0	2026-07-16	2026-07-16	1105667	0.0050	50427955.6240	GS	apac	availability	0	1.4246	1.3710	0.3710	-0.0378	458.7133	0.8606	JP	100	40297223.7984	0.0000	0.0000	9121.7257	9121.7257	1.0000	-0.0000	0.0378	0.0000	12995.2293	-345.1123	0.0000	0.0000	NaN	NaN
449	@LEOPA2	51642.5270	0.0049	0.0030	0.4245	0.0000	-0.0000	0.0049	0.0048	-0.0002	1.0000	1.0000	-400.0000	12600	12200.0000	4.0986	667.8186	1063500.0000	4.3774	8848.T	TYO	JPN	JP	True	1	2026-07-16	2026-07-16	37064176	0.0050	151911722.8968	GS	apac	availability	0	0.5051	0.6285	-0.3715	0.0390	959.4484	0.9988	JP	100	40297223.7984	50003.0817	50003.0817	-1639.4453	1639.4453	-1.0000	1948.3684	0.0390	25258.4978	-828.1475	-63.8809	0.0000	0.0000	NaN	NaN
450	@MACNI8	-4214.4838	-0.0004	0.0030	-0.0000	0.0050	0.0577	-0.0004	0.0000	0.0004	1.0000	1.0000	0.0000	-200	-200.0000	21.0724	3379.2708	751400.0000	15.6498	3132.T	TYO	JPN	JP	True	-1	2026-07-16	2026-07-16	23604497	0.0050	497403853.5778	GS	apac	availability	0	0.9585	1.0557	0.0557	0.0134	3169.7260	1.0000	JP	100	40297223.7984	-4214.4838	4214.4838	0.0000	0.0000	0.0000	-56.4211	0.0134	-4039.3854	0.0000	0.0000	0.0000	0.0000	NaN	NaN
451	@SEVEN15	96995.2256	0.0092	0.0030	0.7972	0.0000	-0.0000	0.0092	0.0092	0.0000	1.0000	1.0000	0.0000	51700	51700.0000	1.8761	303.6716	4666500.0000	8.7340	8410.T	TYO	JPN	JP	True	1	2026-07-16	2026-07-16	72538670	0.0050	136090999.1958	GS	apac	availability	0	0.3762	0.4673	-0.5327	0.0219	1017.7589	1.0000	JP	100	40297223.7984	96995.2256	96995.2256	0.0000	0.0000	0.0000	2125.2958	0.0219	36488.1858	0.0000	0.0000	0.0000	0.0000	NaN	NaN
452	@ITEQC1	10417.6391	0.0010	0.0047	0.1356	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	0.8348	0.0000	1000	1000.0000	10.4176	343.4993	19317852.0000	206.3522	6213.TW	TPE	TWN	TW	True	1	2026-07-16	2026-07-16	8412914	0.0375	87642701.9089	GS	apac	availability	0	1.8970	1.7491	0.7491	0.1673	2651.2220	1.0000	TW	1000	40297223.7984	10417.6391	10417.6391	0.0000	0.0000	0.0000	1742.4394	0.1673	19761.8997	0.0000	0.0000	0.0000	0.0000	NaN	NaN
453	@SANYO28	47513.0971	0.0045	0.0030	0.3905	0.0000	-0.0000	0.0045	0.0045	0.0000	1.0000	1.0000	0.0000	1300	1300.0000	36.5485	5904.3047	100100.0000	3.6427	6516.T	TYO	JPN	JP	True	1	2026-07-16	2026-07-16	4253880	0.0050	155473087.2111	GS	apac	availability	0	1.2020	1.1936	0.1936	0.1263	1223.2153	0.4442	JP	100	40297223.7984	47513.0971	47513.0971	0.0000	0.0000	0.0000	6002.5349	0.1263	57109.5719	0.0000	0.0000	0.0000	0.0000	NaN	NaN
454	@MITSU67	-241375.9630	-0.0230	0.0030	-0.0000	0.0050	3.3065	-0.0230	-0.0226	0.0004	1.0000	1.0000	400.0000	-24500	-24100.0000	9.8521	1593.5108	703700.0000	6.9113	9301.T	TYO	JPN	JP	True	-1	2026-07-16	2026-07-16	43592083	0.0050	429472694.4561	GS	apac	availability	0	0.4842	0.5718	-0.4282	-0.1098	3389.3976	1.0000	JP	100	40297223.7984	-237435.1310	237435.1310	3940.8320	3940.8320	1.0000	26077.7734	0.1098	-114973.0710	1908.2667	-432.8261	0.0000	0.0000	NaN	NaN
455	@SINGA36	-106754.9133	-0.0102	0.0040	-0.0000	0.0050	1.4624	-0.0102	-0.0102	0.0000	1.0000	1.0000	0.0000	-30100	-30100.0000	3.5467	4.5559	5549399.0000	19.5783	SATS.SI	SIN	SGP	SG	True	-1	2026-07-16	2026-07-16	71807853	0.0050	254679107.0340	GS	apac	availability	0	0.5609	0.5677	-0.4323	-0.0791	5302.5236	1.0000	SG	100	40297223.7984	-106754.9133	106754.9133	0.0000	0.0000	0.0000	8448.0242	0.0791	-59879.7781	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
456	@STANM1	-46682.4888	-0.0044	0.0035	-0.0000	0.0050	0.6395	-0.0044	-0.0042	0.0002	1.0000	0.6645	1125.0000	-24516	-23391.0000	1.9042	2.7127	1985486.0000	3.7567	SMR.AX	ASX	AUS	AU	True	-1	2026-07-16	2026-07-16	36391821	0.0050	69296001.6475	GS	apac	availability	0	0.6813	0.6548	-0.3452	-0.0407	703.7231	0.7757	AU	1	40297223.7984	-44540.3041	44540.3041	2142.1847	2142.1847	1.0000	1813.3156	0.0407	-30345.8640	1459.4971	-87.2122	0.0000	0.0000	NaN	NaN
457	@CHINA1501	59389.1181	0.0057	0.0037	0.6102	0.0000	-0.0000	0.0057	0.0057	0.0000	1.0000	1.0000	0.0000	36000	36000.0000	1.6497	12.8754	15831622.0000	26.0071	1258.HK	HKG	HKG	HK	True	1	2026-07-16	2026-07-16	197092635	0.0050	325143271.7253	GS	apac	availability	0	2.2730	2.0101	1.0101	0.2129	2124.2696	1.0000	XH	2000	40297223.7984	59389.1181	59389.1181	0.0000	0.0000	0.0000	12641.5367	0.2129	134993.9385	0.0000	0.0000	0.0000	0.0000	NaN	NaN
458	@CHINA2917	88279.8802	0.0084	0.0037	0.9070	0.0000	-0.0000	0.0084	0.0084	0.0000	1.0000	1.0000	0.0000	18000	18000.0000	4.9044	38.4864	7522570.0000	36.9385	1209.HK	HKG	HKG	HK	True	1	2026-07-16	2026-07-16	115761612	0.0050	567745624.5107	GS	apac	availability	0	0.9180	0.9693	-0.0307	0.1895	3358.3152	1.0000	XH	2000	40297223.7984	88279.8802	88279.8802	0.0000	0.0000	0.0000	16728.7778	0.1895	81040.4943	0.0000	0.0000	0.0000	0.0000	NaN	NaN
459	@DAINI10	-35221.5716	-0.0034	0.0030	-0.0000	0.0050	0.4825	-0.0034	-0.0034	0.0000	1.0000	1.0000	0.0000	-4300	-4300.0000	8.1911	1323.3047	4462301.0000	36.3944	4506.T	TYO	JPN	JP	True	-1	2026-07-16	2026-07-16	44711904	0.0050	366238030.2989	GS	apac	availability	0	1.1598	1.0600	0.0600	-0.0937	1986.9100	1.0000	JP	100	40297223.7984	-35221.5716	35221.5716	0.0000	0.0000	0.0000	3301.9146	0.0937	-40851.1101	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
460	@MITSU56	-73119.2604	-0.0070	0.0030	-0.0000	0.0175	3.5057	-0.0070	-0.0070	0.0000	1.0000	0.1825	0.0000	-7600	-7600.0000	9.6210	1562.3470	71500.0000	0.6885	1518.T	TYO	JPN	JP	True	-1	2026-07-16	2026-07-16	1915535	0.0175	18429276.6410	GS	apac	availability	0	0.6757	0.7790	-0.2210	-0.1306	597.0370	0.5898	JP	100	40297223.7984	-73119.2604	73119.2604	0.0000	0.0000	0.0000	9549.6677	0.1306	-49408.3296	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
461	@RENGO2	-7962.7119	-0.0008	0.0030	-0.0000	0.0050	0.1091	-0.0008	0.0000	0.0008	1.0000	1.0000	0.0000	-900	-900.0000	8.8475	1434.0696	832600.0000	7.3591	3941.T	TYO	JPN	JP	True	-1	2026-07-16	2026-07-16	45040666	0.0050	398495383.9322	GS	apac	availability	0	0.5782	0.6788	-0.3212	-0.0021	2398.1567	1.0000	JP	100	40297223.7984	-7962.7119	7962.7119	0.0000	0.0000	0.0000	16.4068	0.0021	-4604.3325	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
462	@YUEYU3	-79572.7168	-0.0076	0.0037	-0.0000	0.0050	1.0900	-0.0076	-0.0076	0.0000	1.0000	1.0000	0.0000	-47500	-47500.0000	1.6752	13.0438	1277410.0000	2.1259	0551.HK	HKG	HKG	HK	True	-1	2026-07-16	2026-07-16	84750245	0.0050	141974889.3060	GS	apac	availability	0	0.7891	0.8671	-0.1329	0.0469	1317.1088	1.0000	HK	500	40297223.7984	-79572.7168	79572.7168	0.0000	0.0000	0.0000	-3730.0853	0.0469	-62787.9326	0.0000	0.0000	0.0000	0.0000	NaN	NaN
463	@ANEKA2	8069.3945	0.0008	0.0100	0.2211	0.0000	-0.0000	0.0008	0.0000	-0.0008	1.0000	0.0000	0.0000	108100	108100.0000	0.0746	1341.1219	15563500.0000	1.1541	AKRA.JK	JAK	IDN	ID	True	1	2026-07-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.4834	0.5370	-0.4630	0.2051	524.4525	0.3026	ID	100	40297223.7984	8069.3945	8069.3945	0.0000	0.0000	0.0000	1655.4069	0.2051	3901.0313	0.0000	0.0000	0.0000	0.0000	NaN	NaN
464	@CHINA236	-16532.7014	-0.0016	0.0037	-0.0000	0.0275	1.2456	-0.0016	-0.0016	0.0000	1.0000	0.1307	0.0000	-22000	-22000.0000	0.7515	5.8516	8110699.0000	6.0553	0165.HK	HKG	HKG	HK	True	-1	2026-07-16	2026-07-16	18038839	0.0300	13555942.6842	GS	apac	availability	0	2.2708	1.9430	0.9430	-0.0066	1266.4447	1.0000	HK	2000	40297223.7984	-16532.7014	16532.7014	0.0000	0.0000	0.0000	109.8380	0.0066	-37541.7810	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
465	@DYDOD1	-28568.2589	-0.0027	0.0030	-0.0000	0.0525	4.1091	-0.0027	-0.0017	0.0010	1.0000	0.0684	600.0000	-1600	-1000.0000	17.8552	2927.0608	389300.0000	7.0231	2590.T	TYO	JPN	JP	True	-1	2026-07-16	2026-07-16	386210	0.0525	6895842.0339	GS	apac	availability	0	0.0694	0.2738	-0.7262	-0.1670	431.9165	0.3254	JP	100	40297223.7984	-17855.1618	17855.1618	10713.0971	10713.0971	1.0000	2981.3903	0.1670	-1238.3776	743.0266	-1788.8342	0.0000	0.0000	NaN	NaN
466	@HOSID2	-154261.9414	-0.0147	0.0030	-0.0000	0.0050	2.1132	-0.0147	-0.0147	0.0000	1.0000	0.9066	0.0000	-9000	-9000.0000	17.1402	2769.4524	175700.0000	2.9990	6804.T	TYO	JPN	JP	True	-1	2026-07-16	2026-07-16	5463086	0.0050	93638472.5177	GS	apac	availability	0	0.6993	0.8652	-0.1348	-0.0429	1002.7469	0.9345	JP	100	40297223.7984	-154261.9414	154261.9414	0.0000	0.0000	0.0000	6615.3807	0.0429	-107874.7972	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
467	@INDOF2	164896.3229	0.0157	0.0100	4.5177	0.0000	-0.0000	0.0157	0.0157	0.0000	1.0000	0.0000	0.0000	441800	441800.0000	0.3732	6750.8008	6437399.0000	2.4030	INDF.JK	JAK	IDN	ID	True	1	2026-07-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.4615	0.5476	-0.4524	0.1955	1638.5921	0.9499	ID	100	40297223.7984	164896.3229	164896.3229	0.0000	0.0000	0.0000	32233.3071	0.1955	76105.7168	0.0000	0.0000	0.0000	0.0000	NaN	NaN
468	@INFOR28	33269.6456	0.0032	0.0030	0.2734	0.0000	-0.0000	0.0032	0.0032	0.0000	1.0000	1.0000	0.0000	2000	2000.0000	16.6348	2698.8426	341700.0000	5.6838	4812.T	TYO	JPN	JP	True	1	2026-07-16	2026-07-16	12180181	0.0050	202615152.6595	GS	apac	availability	0	0.2064	0.4818	-0.5182	0.0285	1236.1009	0.9995	JP	100	40297223.7984	33269.6456	33269.6456	0.0000	0.0000	0.0000	948.2534	0.0285	6868.2676	0.0000	0.0000	0.0000	0.0000	NaN	NaN
469	@KINGB2	24056.4978	0.0023	0.0037	0.2472	0.0000	-0.0000	0.0023	0.0023	0.0000	1.0000	0.0000	0.0000	3000	3000.0000	8.0188	64.0744	24090485.0000	196.9409	0148.HK	HKG	HKG	HK	True	1	2026-07-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5683	1.5142	0.5142	0.1771	6116.8584	1.0000	HK	500	40297223.7984	24056.4978	24056.4978	0.0000	0.0000	0.0000	4259.7613	0.1771	37728.6778	0.0000	0.0000	0.0000	0.0000	NaN	NaN
470	@MASST2	-64262.9219	-0.0061	0.0037	-0.0000	0.0050	0.8803	-0.0061	-0.0061	0.0000	1.0000	1.0000	0.0000	-16000	-16000.0000	4.0164	31.4240	4536551.0000	18.1883	0066.HK	HKG	HKG	HK	True	-1	2026-07-16	2026-07-16	95203268	0.0050	382377511.2390	GS	apac	availability	0	0.5344	0.6299	-0.3701	-0.0180	25001.5781	1.0000	HK	500	40297223.7984	-64262.9219	64262.9219	0.0000	0.0000	0.0000	1158.4013	0.0180	-34341.3729	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
471	@SEIKO5	17796.6102	0.0017	0.0030	0.1463	0.0000	-0.0000	0.0017	0.0017	0.0000	1.0000	1.0000	0.0000	1000	1000.0000	17.7966	2880.3704	1448400.0000	25.7130	6724.T	TYO	JPN	JP	True	1	2026-07-16	2026-07-16	84382946	0.0050	1501730394.9153	GS	apac	availability	0	0.8776	0.9462	-0.0538	0.0484	6648.3358	1.0000	JP	100	40297223.7984	17796.6102	17796.6102	0.0000	0.0000	0.0000	861.7272	0.0484	15618.3996	0.0000	0.0000	0.0000	0.0000	NaN	NaN
472	@SGHOL2	-80736.5177	-0.0077	0.0030	-0.0000	0.0050	1.1060	-0.0077	-0.0077	0.0000	1.0000	1.0000	0.0000	-8200	-8200.0000	9.8459	1591.4966	1947600.0000	19.1038	9143.T	TYO	JPN	JP	True	-1	2026-07-16	2026-07-16	47055915	0.0050	463308623.8059	GS	apac	availability	0	0.1040	0.3040	-0.6960	-0.0753	4792.0052	1.0000	JP	100	40297223.7984	-80736.5177	80736.5177	0.0000	0.0000	0.0000	6078.2477	0.0753	-8393.3796	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
473	@SHIKO3	14791.9877	0.0014	0.0030	0.1216	0.0000	-0.0000	0.0014	0.0014	0.0000	1.0000	1.0000	0.0000	800	800.0000	18.4900	2952.6924	320800.0000	5.8381	4099.T	TYO	JPN	JP	True	1	2026-07-16	2026-07-16	5755704	0.0050	106422878.2743	GS	apac	availability	0	1.1287	1.1151	0.1151	0.0686	1476.7548	0.7377	JP	100	40297223.7984	14791.9877	14791.9877	0.0000	0.0000	0.0000	1014.9931	0.0686	16696.4422	0.0000	0.0000	0.0000	0.0000	NaN	NaN
474	@SHOWA13	19661.0169	0.0019	0.0030	0.1616	0.0000	-0.0000	0.0019	0.0019	0.0000	1.0000	1.0000	0.0000	200	200.0000	98.3051	15882.9030	1550900.0000	151.8200	4004.T	TYO	JPN	JP	True	1	2026-07-16	2026-07-16	36773025	0.0050	3614975338.9831	GS	apac	availability	0	1.9417	1.6763	0.6763	0.1178	18176.7372	1.0000	JP	100	40297223.7984	19661.0169	19661.0169	0.0000	0.0000	0.0000	2316.1206	0.1178	38176.3180	0.0000	0.0000	0.0000	0.0000	NaN	NaN
475	@TOYOT14	34518.9522	0.0033	0.0030	0.2837	0.0000	-0.0000	0.0033	0.0033	0.0000	1.0000	1.0000	0.0000	900	900.0000	38.3544	6192.2696	2015500.0000	76.9215	8015.T	TYO	JPN	JP	True	1	2026-07-16	2026-07-16	166626283	0.0050	6390849670.9337	GS	apac	availability	0	1.3096	1.1866	0.1866	0.0912	27519.1350	1.0000	JP	100	40297223.7984	34518.9522	34518.9522	0.0000	0.0000	0.0000	3148.7928	0.0912	45206.4855	0.0000	0.0000	0.0000	0.0000	NaN	NaN
476	@UTDIN7	119880.5933	0.0114	0.0047	1.5601	0.0000	-0.0000	0.0114	0.0114	0.0000	1.0000	1.0000	0.0000	3000	3000.0000	39.9602	1270.4756	3675670.0000	145.2203	2404.TW	TPE	TWN	TW	True	1	2026-07-16	2026-07-16	4543995	0.0150	181578938.8985	GS	apac	availability	0	0.8699	0.9050	-0.0950	0.2585	7615.8766	1.0000	TW	1000	40297223.7984	119880.5933	119880.5933	0.0000	0.0000	0.0000	30994.1679	0.2585	104285.5865	0.0000	0.0000	0.0000	0.0000	NaN	NaN
477	@CITIZ5	117200.6163	0.0112	0.0030	0.9633	0.0000	-0.0000	0.0112	0.0112	0.0000	1.0000	1.0000	0.0000	8200	8200.0000	14.2928	2299.4419	1218700.0000	17.2717	7762.T	TYO	JPN	JP	True	1	2026-07-16	2026-07-16	45458063	0.0050	649721097.6703	GS	apac	availability	0	0.7162	0.7698	-0.2302	0.1144	3516.0185	1.0000	JP	100	40297223.7984	117200.6163	117200.6163	0.0000	0.0000	0.0000	13402.8033	0.1144	83938.8131	0.0000	0.0000	0.0000	0.0000	NaN	NaN
478	@DAIWA17	-11340.5239	-0.0011	0.0030	-0.0000	0.0050	0.1553	-0.0011	-0.0011	0.0000	1.0000	1.0000	0.0000	-400	-400.0000	28.3513	4598.9415	1844700.0000	52.2876	1925.T	TYO	JPN	JP	True	-1	2026-07-16	2026-07-16	119041661	0.0050	3374986999.0755	GS	apac	availability	0	0.3472	0.4986	-0.5014	-0.0141	18701.5497	1.0000	JP	100	40297223.7984	-11340.5239	11340.5239	0.0000	0.0000	0.0000	160.2598	0.0141	-3937.7275	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
479	@HOKUR2	-84166.4015	-0.0080	0.0030	-0.0000	0.0050	1.1530	-0.0080	-0.0083	-0.0003	1.0000	1.0000	-600.0000	-15000	-15600.0000	5.6111	912.0471	799500.0000	4.4942	9505.T	TYO	JPN	JP	True	-1	2026-07-16	2026-07-16	22495119	0.0050	126222214.5642	GS	apac	availability	600	0.3843	0.4878	-0.5122	-0.0966	1180.2020	0.9999	JP	100	40297223.7984	-87533.0576	87533.0576	-3366.6561	3366.6561	-1.0000	8452.2977	0.0966	-33638.1454	-1293.7748	325.0884	-600.0000	-3366.6561	NaN	NaN
480	@KANSA18	-50337.4422	-0.0048	0.0030	-0.0000	0.0050	0.6896	-0.0048	-0.0048	0.0000	1.0000	1.0000	0.0000	-3500	-3500.0000	14.3821	2336.5096	3106900.0000	44.7415	9503.T	TYO	JPN	JP	True	-1	2026-07-16	2026-07-16	191509238	0.0050	2754310057.7689	GS	apac	availability	0	0.6569	0.6681	-0.3319	-0.0277	15072.9269	1.0000	JP	100	40297223.7984	-50337.4422	50337.4422	0.0000	0.0000	0.0000	1394.5503	0.0277	-33064.5244	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
481	@MAASG1	-88877.5600	-0.0085	0.0035	-0.0000	0.0250	6.0875	-0.0085	-0.0085	0.0000	1.0000	0.5431	0.0000	-22238	-22238.0000	3.9967	5.7284	1127333.0000	4.5043	MGH.AX	ASX	AUS	AU	True	-1	2026-07-16	2026-07-16	14045880	0.0250	56136502.4919	GS	apac	availability	0	0.4368	0.5507	-0.4493	-0.1656	1444.1236	0.3853	AU	1	40297223.7984	-88877.5600	88877.5600	0.0000	0.0000	0.0000	14721.1542	0.1656	-38822.0301	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
482	@MANWA3	-42252.6711	-0.0040	0.0037	-0.0000	0.0050	0.5788	-0.0040	-0.0040	0.0000	1.0000	0.3263	0.0000	-104800	-104800.0000	0.4032	3.1247	7156399.0000	2.8530	1999.HK	HKG	HKG	HK	True	-1	2026-07-16	2026-07-16	83929554	0.0050	33838242.7292	GS	apac	availability	0	1.3908	1.2830	0.2830	0.0601	573.4195	0.8264	HK	400	40297223.7984	-42252.6711	42252.6711	0.0000	0.0000	0.0000	-2538.1556	0.0601	-58765.4007	0.0000	0.0000	0.0000	0.0000	NaN	NaN
483	@NABTE1	3285.0539	0.0003	0.0030	0.0270	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	1.0000	0.0000	100	100.0000	32.8505	5285.1133	930100.0000	30.2970	6268.T	TYO	JPN	JP	True	1	2026-07-16	2026-07-16	24473571	0.0050	803970005.7319	GS	apac	availability	0	1.6163	1.4786	0.4786	0.0877	3878.4890	1.0000	JP	100	40297223.7984	3285.0539	3285.0539	0.0000	0.0000	0.0000	288.2519	0.0877	5309.6081	0.0000	0.0000	0.0000	0.0000	NaN	NaN
484	@NIPPO161	22983.3590	0.0022	0.0030	0.1889	0.0000	-0.0000	0.0022	0.0022	0.0000	1.0000	1.0000	0.0000	1300	1300.0000	17.6795	2871.6438	414700.0000	7.3397	9404.T	TYO	JPN	JP	True	1	2026-07-16	2026-07-16	12051584	0.0050	213066062.8906	GS	apac	availability	0	0.2912	0.5144	-0.4856	0.0367	3371.3181	1.0000	JP	100	40297223.7984	22983.3590	22983.3590	0.0000	0.0000	0.0000	843.6207	0.0367	6693.0395	0.0000	0.0000	0.0000	0.0000	NaN	NaN
485	@RESOR14	-53513.0971	-0.0051	0.0030	-0.0000	0.0050	0.7331	-0.0051	-0.0051	0.0000	1.0000	1.0000	0.0000	-5000	-5000.0000	10.7026	1734.3838	312300.0000	3.3384	4681.T	TYO	JPN	JP	True	-1	2026-07-16	2026-07-16	35495767	0.0050	379897685.0262	GS	apac	availability	0	0.1965	0.3640	-0.6360	-0.1092	2044.1640	1.0000	JP	100	40297223.7984	-53513.0971	53513.0971	0.0000	0.0000	0.0000	5844.8956	0.1092	-10515.6809	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
486	@SANKE4	-31417.5655	-0.0030	0.0030	-0.0000	0.0050	0.4304	-0.0030	-0.0030	0.0000	1.0000	1.0000	0.0000	-500	-500.0000	62.8351	10139.4380	78600.0000	4.9119	6707.T	TYO	JPN	JP	True	-1	2026-07-16	2026-07-16	1770794	0.0050	111268072.9122	GS	apac	availability	0	1.2132	1.2374	0.2374	-0.0584	1314.8477	1.0000	JP	100	40297223.7984	-31417.5655	31417.5655	0.0000	0.0000	0.0000	1833.8872	0.0584	-38116.1947	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
487	@SEKIS8	-23837.2881	-0.0023	0.0030	-0.0000	0.0050	0.3265	-0.0023	-0.0023	0.0000	1.0000	1.0000	0.0000	-1100	-1100.0000	21.6703	3529.8333	2295200.0000	49.9333	1928.T	TYO	JPN	JP	True	-1	2026-07-16	2026-07-16	80602640	0.0050	1746680321.9723	GS	apac	availability	0	0.4827	0.5943	-0.4057	-0.0244	14120.0299	1.0000	JP	100	40297223.7984	-23837.2881	23837.2881	0.0000	0.0000	0.0000	582.3713	0.0244	-11505.9805	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
488	@SHANG115	157768.7729	0.0150	0.0037	1.6209	0.0000	-0.0000	0.0150	0.0150	0.0000	1.0000	0.9566	0.0000	104000	104000.0000	1.5170	11.8267	2744854.0000	4.1418	2607.HK	HKG	HKG	HK	True	1	2026-07-16	2026-07-16	66204511	0.0050	100432735.2001	GS	apac	availability	0	0.8099	0.8774	-0.1226	0.1421	836.5440	0.9769	XH	2000	40297223.7984	157768.7729	157768.7729	0.0000	0.0000	0.0000	22414.1670	0.1421	127775.4706	0.0000	0.0000	0.0000	0.0000	NaN	NaN
489	@TODAC1	-100877.6579	-0.0096	0.0030	-0.0000	0.0050	1.3819	-0.0096	-0.0096	0.0000	1.0000	1.0000	0.0000	-10800	-10800.0000	9.3405	1513.6023	925000.0000	8.6292	1860.T	TYO	JPN	JP	True	-1	2026-07-16	2026-07-16	39293181	0.0050	367018895.5655	GS	apac	availability	0	0.4372	0.5729	-0.4271	-0.0525	2584.1956	0.9982	JP	100	40297223.7984	-100877.6579	100877.6579	0.0000	0.0000	0.0000	5299.9504	0.0525	-44102.0805	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
490	@TOHOK9	-63237.2881	-0.0060	0.0030	-0.0000	0.0050	0.8663	-0.0060	-0.0064	-0.0004	1.0000	1.0000	-600.0000	-9100	-9700.0000	6.9492	1128.5540	2907300.0000	20.2222	9506.T	TYO	JPN	JP	True	-1	2026-07-16	2026-07-16	67314699	0.0050	467780111.6949	GS	apac	availability	600	0.5468	0.5955	-0.4045	-0.0623	3494.6078	1.0000	JP	100	40297223.7984	-67406.7797	67406.7797	-4169.4915	4169.4915	-1.0000	4197.4157	0.0623	-36856.3839	-2279.7763	259.6340	-600.0000	-4169.4915	NaN	NaN
491	@TOKAI30	111987.6733	0.0107	0.0030	0.9204	0.0000	-0.0000	0.0107	0.0107	0.0000	1.0000	1.0000	0.0000	15800	15800.0000	7.0878	1150.6697	160400.0000	1.1375	3167.T	TYO	JPN	JP	True	1	2026-07-16	2026-07-16	17593982	0.0050	124703108.1664	GS	apac	availability	0	0.1083	0.2644	-0.7356	0.0619	977.0257	0.5255	JP	100	40297223.7984	111987.6733	111987.6733	0.0000	0.0000	0.0000	6930.3917	0.0619	12123.1224	0.0000	0.0000	0.0000	0.0000	NaN	NaN
492	@EISAI2	-149517.4114	-0.0142	0.0030	-0.0000	0.0050	2.0482	-0.0142	-0.0142	0.0000	1.0000	1.0000	0.0000	-5700	-5700.0000	26.2311	4265.7852	1765700.0000	46.4228	4523.T	TYO	JPN	JP	True	-1	2026-07-16	2026-07-16	65768203	0.0050	1725173941.2512	GS	apac	availability	0	0.5121	0.6028	-0.3972	-0.0799	7650.2852	1.0000	JP	100	40297223.7984	-149517.4114	149517.4114	0.0000	0.0000	0.0000	11940.7318	0.0799	-76570.8202	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
493	@KURAY2	125033.5901	0.0119	0.0030	1.0277	0.0000	-0.0000	0.0119	0.0119	0.0000	1.0000	1.0000	0.0000	7300	7300.0000	17.1279	2758.2400	577000.0000	9.8090	7459.T	TYO	JPN	JP	True	1	2026-07-16	2026-07-16	38967596	0.0050	667432661.2265	GS	apac	availability	0	0.1924	0.3813	-0.6187	0.0446	3699.1966	1.0000	JP	100	40297223.7984	125033.5901	125033.5901	0.0000	0.0000	0.0000	5571.1732	0.0446	24052.5811	0.0000	0.0000	0.0000	0.0000	NaN	NaN
494	@MENIC1	-12425.2696	-0.0012	0.0030	-0.0000	0.0050	0.1702	-0.0012	-0.0012	0.0000	1.0000	0.6741	0.0000	-1200	-1200.0000	10.3544	1674.4830	166300.0000	1.7163	7780.T	TYO	JPN	JP	True	-1	2026-07-16	2026-07-16	6823246	0.0050	70650559.5069	GS	apac	availability	0	0.4207	0.5749	-0.4251	-0.0640	755.1759	0.6353	JP	100	40297223.7984	-12425.2696	12425.2696	0.0000	0.0000	0.0000	795.4859	0.0640	-5227.2616	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
495	@MITSU116	176992.2958	0.0169	0.0030	1.4547	0.0000	-0.0000	0.0169	0.0169	0.0000	1.0000	1.0000	0.0000	23500	23500.0000	7.5316	1218.0945	4726399.0000	35.4835	4188.T	TYO	JPN	JP	True	1	2026-07-16	2026-07-16	345460861	0.0050	2601868549.4114	GS	apac	availability	0	0.9891	1.0090	0.0090	0.1308	10856.5358	1.0000	JP	100	40297223.7984	176992.2958	176992.2958	0.0000	0.0000	0.0000	23157.2936	0.1308	175064.7354	0.0000	0.0000	0.0000	0.0000	NaN	NaN
496	@SHIBA2	-6976.8875	-0.0007	0.0030	-0.0000	0.0050	0.0956	-0.0007	0.0000	0.0007	1.0000	1.0000	0.0000	-200	-200.0000	34.8844	5552.1875	2063300.0000	70.6060	6590.T	TYO	JPN	JP	True	-1	2026-07-16	2026-07-16	14925441	0.0050	520665615.1618	GS	apac	availability	0	2.2409	1.9561	0.9561	-0.0021	2290.7888	1.0000	JP	100	40297223.7984	-6976.8875	6976.8875	0.0000	0.0000	0.0000	14.9395	0.0021	-15634.6807	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
497	@SHIKO4	-26837.2881	-0.0026	0.0030	-0.0000	0.0050	0.3676	-0.0026	-0.0026	0.0000	1.0000	1.0000	0.0000	-2900	-2900.0000	9.2542	1501.8809	412500.0000	3.8183	9507.T	TYO	JPN	JP	True	-1	2026-07-16	2026-07-16	27572217	0.0050	255159838.6780	GS	apac	availability	0	0.4636	0.5416	-0.4584	-0.0593	1766.8740	0.9996	JP	100	40297223.7984	-26837.2881	26837.2881	0.0000	0.0000	0.0000	1592.4029	0.0593	-12443.0254	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
498	@CHINA237	-152199.0900	-0.0145	0.0037	-0.0000	0.0050	2.0849	-0.0145	-0.0145	0.0000	1.0000	1.0000	0.0000	-213400	-213400.0000	0.7132	5.5888	16007680.0000	11.4144	0384.HK	HKG	HKG	HK	True	-1	2026-07-16	2026-07-16	222995176	0.0050	159042468.8733	GS	apac	availability	0	0.7305	0.7535	-0.2465	0.0096	2564.5481	1.0000	HK	200	40297223.7984	-152199.0900	152199.0900	0.0000	0.0000	0.0000	-1462.2650	0.0096	-111180.5993	0.0000	0.0000	0.0000	0.0000	NaN	NaN
499	@CREAT42	4203.3898	0.0004	0.0030	0.0345	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	0.8022	-200.0000	200	0.0000	21.0169	3402.5120	167000.0000	3.5021	3148.T	TYO	JPN	JP	True	0	2026-07-16	2026-07-16	4007392	0.0050	84223153.8983	GS	apac	availability	0	0.1427	0.2959	-0.7041	0.0295	1404.3387	0.4458	JP	100	40297223.7984	0.0000	0.0000	-4203.3898	4203.3898	-1.0000	0.0000	0.0295	0.0000	-599.8668	-124.0053	0.0000	0.0000	NaN	NaN
500	@NINTE2	-30260.7088	-0.0029	0.0030	-0.0000	0.0050	0.4145	-0.0029	-0.0029	0.0000	1.0000	1.0000	0.0000	-700	-700.0000	43.2296	7044.4219	5531102.0000	240.1443	7974.T	TYO	JPN	JP	True	-1	2026-07-16	2026-07-16	262149654	0.0050	11332620481.7011	GS	apac	availability	0	0.3371	0.4439	-0.5561	-0.0839	55647.7143	1.0000	JP	100	40297223.7984	-30260.7088	30260.7088	0.0000	0.0000	0.0000	2537.4484	0.0839	-10201.8856	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
501	@ORORA1	-99597.5236	-0.0095	0.0035	-0.0000	0.0050	1.3643	-0.0095	-0.0095	0.0000	1.0000	1.0000	0.0000	-101632	-101632.0000	0.9800	1.4141	7363969.0000	7.2631	ORA.AX	ASX	AUS	AU	True	-1	2026-07-16	2026-07-16	226582315	0.0050	222046574.5083	GS	apac	availability	0	0.4023	0.5326	-0.4674	-0.1045	1200.8138	0.9966	AU	1	40297223.7984	-99597.5236	99597.5236	0.0000	0.0000	0.0000	10406.3257	0.1045	-40067.7840	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
502	@PCCWL4	-137934.1027	-0.0131	0.0037	-0.0000	0.0050	1.8895	-0.0131	-0.0131	0.0000	1.0000	1.0000	0.0000	-190000	-190000.0000	0.7260	5.6765	6018145.0000	4.3586	0008.HK	HKG	HKG	HK	True	-1	2026-07-16	2026-07-16	413342783	0.0050	300074030.9686	GS	apac	availability	0	0.1946	0.3968	-0.6032	-0.0381	4612.2008	0.9975	HK	1000	40297223.7984	-137934.1027	137934.1027	0.0000	0.0000	0.0000	5259.2666	0.0381	-26841.6590	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
503	@SANTE4	-76400.0000	-0.0073	0.0030	-0.0000	0.0050	1.0466	-0.0073	-0.0073	0.0000	1.0000	1.0000	0.0000	-5900	-5900.0000	12.9492	2108.2930	910700.0000	11.8337	4536.T	TYO	JPN	JP	True	-1	2026-07-16	2026-07-16	58017254	0.0050	751274272.1356	GS	apac	availability	0	-0.1424	0.1475	-0.8525	-0.0806	4173.3844	1.0000	JP	100	40297223.7984	-76400.0000	76400.0000	0.0000	0.0000	0.0000	6158.9887	0.0806	10877.2159	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
504	@SHANG43	-3314.7056	-0.0003	0.0037	-0.0000	0.0050	0.0454	-0.0003	0.0000	0.0003	1.0000	0.4722	0.0000	-2000	-2000.0000	1.6574	13.0202	746000.0000	1.2393	0363.HK	HKG	HKG	HK	True	-1	2026-07-16	2026-07-16	29894844	0.0050	49546303.6318	GS	apac	availability	0	0.6933	0.8050	-0.1950	0.0574	666.7001	0.3429	HK	1000	40297223.7984	-3314.7056	3314.7056	0.0000	0.0000	0.0000	-190.1053	0.0574	-2298.1248	0.0000	0.0000	0.0000	0.0000	NaN	NaN
505	@SUMIT28	115469.9538	0.0110	0.0030	0.9491	0.0000	-0.0000	0.0110	0.0110	0.0000	1.0000	1.0000	0.0000	2500	2500.0000	46.1880	7404.1211	644900.0000	29.4294	4203.T	TYO	JPN	JP	True	1	2026-07-16	2026-07-16	15619299	0.0050	721423893.4114	GS	apac	availability	0	1.2460	1.1932	0.1932	0.1201	3668.4744	1.0000	JP	100	40297223.7984	115469.9538	115469.9538	0.0000	0.0000	0.0000	13863.1218	0.1201	143872.6855	0.0000	0.0000	0.0000	0.0000	NaN	NaN
506	@TORAY7	106906.6256	0.0102	0.0030	0.8787	0.0000	-0.0000	0.0102	0.0102	0.0000	1.0000	1.0000	0.0000	14800	14800.0000	7.2234	1170.7085	3338000.0000	24.0852	3402.T	TYO	JPN	JP	True	1	2026-07-16	2026-07-16	287638709	0.0050	2077735389.5100	GS	apac	availability	0	0.9676	0.9934	-0.0066	0.1124	10867.5020	1.0000	JP	100	40297223.7984	106906.6256	106906.6256	0.0000	0.0000	0.0000	12011.3496	0.1124	103443.8298	0.0000	0.0000	0.0000	0.0000	NaN	NaN
507	@VENTI5	7855.9683	0.0007	0.0035	0.0753	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	1.0000	0.0000	1909	1909.0000	4.1152	5.8879	1479144.0000	6.0745	VNT.AX	ASX	AUS	AU	True	1	2026-07-16	2026-07-16	170585540	0.0050	701998218.1933	GS	apac	availability	0	0.3272	0.4692	-0.5308	0.0351	3365.5329	1.0000	AU	1	40297223.7984	7855.9683	7855.9683	0.0000	0.0000	0.0000	275.6494	0.0351	2570.8144	0.0000	0.0000	0.0000	0.0000	NaN	NaN
508	@VITAL12	-26640.1248	-0.0025	0.0037	-0.0000	0.0275	2.0071	-0.0025	-0.0025	0.0000	1.0000	1.0000	0.0000	-90000	-90000.0000	0.2960	2.3098	50647450.0000	14.9258	1164.HK	HKG	HKG	HK	True	-1	2026-07-16	2026-07-16	697175691	0.0275	206364971.4628	GS	apac	availability	0	2.0114	1.8578	0.8578	-0.1158	967.4192	1.0000	HK	5000	40297223.7984	-26640.1248	26640.1248	0.0000	0.0000	0.0000	3085.8539	0.1158	-53584.2108	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
509	@ZHAOJ1	-23067.6998	-0.0022	0.0037	-0.0000	0.0050	0.3160	-0.0022	-0.0022	0.0000	1.0000	1.0000	0.0000	-10000	-10000.0000	2.3068	18.1408	14387211.0000	33.2996	1818.HK	HKG	HKG	HK	True	-1	2026-07-16	2026-07-16	329511496	0.0050	760107227.8818	GS	apac	availability	0	1.4935	1.4599	0.4599	0.0702	5317.6688	1.0000	XH	2000	40297223.7984	-23067.6998	23067.6998	0.0000	0.0000	0.0000	-1619.8048	0.0702	-34450.5075	0.0000	0.0000	0.0000	0.0000	NaN	NaN
510	@GREEN118	1829.5950	0.0002	0.0037	0.0188	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.2756	0.0000	2000	2000.0000	0.9148	7.2223	10440555.0000	9.6207	3900.HK	HKG	HKG	HK	True	1	2026-07-16	2026-07-16	31635334	0.0625	28939925.1129	GS	apac	availability	0	1.6415	1.4798	0.4798	0.1011	1115.1449	1.0000	XH	2000	40297223.7984	1829.5950	1829.5950	0.0000	0.0000	0.0000	185.0004	0.1011	3003.3293	0.0000	0.0000	0.0000	0.0000	NaN	NaN
511	@JAPFA2	16040.1991	0.0015	0.0100	0.4395	0.0000	-0.0000	0.0015	0.0015	0.0000	1.0000	0.0000	0.0000	142900	142900.0000	0.1122	2019.7432	13026102.0000	1.4548	JPFA.JK	JAK	IDN	ID	True	1	2026-07-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.5900	0.6392	-0.3608	0.2012	592.3265	0.8818	ID	100	40297223.7984	16040.1991	16040.1991	0.0000	0.0000	0.0000	3227.5665	0.2012	9463.2289	0.0000	0.0000	0.0000	0.0000	NaN	NaN
512	@MITSU92	81411.4022	0.0078	0.0030	0.6691	0.0000	-0.0000	0.0078	0.0078	0.0000	1.0000	0.0000	0.0000	8500	8500.0000	9.5778	1550.2437	6380500.0000	60.9635	8801.T	TYO	JPN	JP	True	1	2026-07-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.6340	0.7069	-0.2931	0.0696	26037.6263	1.0000	JP	100	40297223.7984	81411.4022	81411.4022	0.0000	0.0000	0.0000	5668.3932	0.0696	51616.0572	0.0000	0.0000	0.0000	0.0000	NaN	NaN
513	@COMPU62	46821.5848	0.0045	0.0035	0.4490	0.0000	-0.0000	0.0045	0.0063	0.0018	1.0000	1.0000	708.0000	1723	2431.0000	27.1745	38.9086	1165400.0000	31.6273	CPU.AX	ASX	AUS	AU	True	1	2026-07-16	2026-07-16	105216532	0.0050	2859201842.0843	GS	apac	availability	0	0.2433	0.4289	-0.5711	0.0474	15717.3530	1.0000	AU	1	40297223.7984	66061.0984	66061.0984	19239.5137	19239.5137	1.0000	3131.3666	0.0474	16073.2612	4681.1472	911.9735	0.0000	0.0000	NaN	NaN
514	@KISSE2	-69392.9122	-0.0066	0.0030	-0.0000	0.0050	0.9506	-0.0066	-0.0069	-0.0002	1.0000	1.0000	-100.0000	-2700	-2800.0000	25.7011	4147.5899	80300.0000	2.0527	4547.T	TYO	JPN	JP	True	-1	2026-07-16	2026-07-16	7226373	0.0050	185725580.3390	GS	apac	availability	100	0.2816	0.4498	-0.5502	-0.1041	1196.1792	0.5476	JP	100	40297223.7984	-71963.0200	71963.0200	-2570.1079	2570.1079	-1.0000	7489.2920	0.1041	-20263.2491	-723.6875	267.4747	-100.0000	-2570.1079	NaN	NaN
515	@ASAHI47	-4272.4191	-0.0004	0.0030	-0.0000	0.0050	0.0585	-0.0004	0.0000	0.0004	1.0000	1.0000	0.0000	-200	-200.0000	21.3621	3501.0608	1193200.0000	25.7471	7747.T	TYO	JPN	JP	True	-1	2026-07-16	2026-07-16	45478486	0.0050	971515762.5639	GS	apac	availability	0	-0.0405	0.2462	-0.7538	-0.0347	5157.9291	1.0000	JP	100	40297223.7984	-4272.4191	4272.4191	0.0000	0.0000	0.0000	148.1575	0.0347	173.0982	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
516	@DENAC1	-51382.4345	-0.0049	0.0030	-0.0000	0.0050	0.7039	-0.0049	-0.0046	0.0003	1.0000	0.5639	200.0000	-3400	-3200.0000	15.1125	2463.2786	1076100.0000	16.3373	2432.T	TYO	JPN	JP	True	-1	2026-07-16	2026-07-16	3883337	0.0050	58686855.6179	GS	apac	availability	0	0.5816	0.7430	-0.2570	-0.0498	1624.4115	1.0000	JP	100	40297223.7984	-48359.9384	48359.9384	3022.4961	3022.4961	1.0000	2410.4564	0.0498	-28125.9095	1757.8693	-150.6535	0.0000	0.0000	NaN	NaN
517	@LEGEN26	76347.9594	0.0073	0.0037	0.7844	0.0000	-0.0000	0.0073	0.0073	0.0000	1.0000	1.0000	0.0000	44000	44000.0000	1.7352	13.6078	3039170.0000	5.2765	3396.HK	HKG	HKG	HK	True	1	2026-07-16	2026-07-16	107737680	0.0050	186944364.1128	GS	apac	availability	0	1.7911	1.6500	0.6500	0.1745	1235.8630	0.9748	XH	2000	40297223.7984	76347.9594	76347.9594	0.0000	0.0000	0.0000	13324.4858	0.1745	136744.6051	0.0000	0.0000	0.0000	0.0000	NaN	NaN
518	@LIFED1	-1842.8351	-0.0002	0.0030	-0.0000	0.0050	0.0252	-0.0002	0.0000	0.0002	1.0000	0.3551	200.0000	-200	0.0000	9.2142	1488.0953	389500.0000	3.5723	2585.T	TYO	JPN	JP	True	0	2026-07-16	2026-07-16	4044467	0.0050	37266429.3683	GS	apac	availability	0	-0.4440	-0.0847	-1.0847	-0.1231	433.9584	1.0000	JP	100	40297223.7984	0.0000	0.0000	1842.8351	1842.8351	1.0000	-0.0000	0.1231	-0.0000	-818.2980	-226.9156	0.0000	0.0000	NaN	NaN
519	@MERCA52	-63633.8983	-0.0061	0.0030	-0.0000	0.0050	0.8717	-0.0061	-0.0061	0.0000	1.0000	1.0000	0.0000	-2200	-2200.0000	28.9245	4715.0782	1179500.0000	34.2769	4385.T	TYO	JPN	JP	True	-1	2026-07-16	2026-07-16	28597908	0.0050	827180167.9137	GS	apac	availability	0	0.5609	0.7246	-0.2754	-0.0909	4491.5409	1.0000	JP	100	40297223.7984	-63633.8983	63633.8983	0.0000	0.0000	0.0000	5787.1711	0.0909	-35689.1493	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
520	@NIHON41	63700.4622	0.0061	0.0030	0.5236	0.0000	-0.0000	0.0061	0.0061	0.0000	1.0000	1.0000	0.0000	6200	6200.0000	10.2743	1666.8873	166600.0000	1.7116	4095.T	TYO	JPN	JP	True	1	2026-07-16	2026-07-16	16136538	0.0050	165791117.6949	GS	apac	availability	0	0.4650	0.6509	-0.3491	0.0852	1362.4144	0.2739	JP	100	40297223.7984	63700.4622	63700.4622	0.0000	0.0000	0.0000	5429.7620	0.0852	29619.6452	0.0000	0.0000	0.0000	0.0000	NaN	NaN
521	@PLUSA1	7519.2604	0.0007	0.0030	0.0618	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	0.1917	0.0000	500	500.0000	15.0385	2490.5877	719200.0000	11.0399	4071.T	TYO	JPN	JP	True	1	2026-07-16	2026-07-16	1338276	0.0050	20125691.4638	GS	apac	availability	0	0.4065	0.6201	-0.3799	0.0622	535.4951	0.8404	JP	100	40297223.7984	7519.2604	7519.2604	0.0000	0.0000	0.0000	467.4646	0.0622	3056.7346	0.0000	0.0000	0.0000	0.0000	NaN	NaN
522	@ASKUL1	-61189.5223	-0.0058	0.0030	-0.0000	0.0175	2.9337	-0.0058	-0.0058	0.0000	1.0000	0.0918	0.0000	-8000	-8000.0000	7.6487	1249.8807	465200.0000	3.5836	2678.T	TYO	JPN	JP	True	-1	2026-07-16	2026-07-16	1180401	0.0150	9028521.6703	GS	apac	availability	0	0.4654	0.6613	-0.3387	-0.1990	288.3858	0.8853	JP	100	40297223.7984	-61189.5223	61189.5223	0.0000	0.0000	0.0000	12175.9398	0.1990	-28476.8662	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
523	@CHINA377	39610.6050	0.0038	0.0037	0.4070	0.0000	-0.0000	0.0038	0.0038	0.0000	1.0000	0.0000	0.0000	38000	38000.0000	1.0424	8.1933	197099190.0000	206.0390	0939.HK	HKG	HKG	HK	True	1	2026-07-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.4964	0.5962	-0.4038	0.1416	250607.2291	1.0000	XH	2000	40297223.7984	39610.6050	39610.6050	0.0000	0.0000	0.0000	5610.4591	0.1416	19662.2197	0.0000	0.0000	0.0000	0.0000	NaN	NaN
524	@ITOCH7	199267.7966	0.0190	0.0030	1.6378	0.0000	-0.0000	0.0190	0.0193	0.0003	1.0000	1.0000	300.0000	16700	17000.0000	11.9322	1936.0877	13349301.0000	159.2938	8001.T	TYO	JPN	JP	True	1	2026-07-16	2026-07-16	1417404587	0.0050	16912759817.7627	GS	apac	availability	0	0.7168	0.7704	-0.2296	0.0835	94556.1196	1.0000	JP	100	40297223.7984	202847.4576	202847.4576	3579.6610	3579.6610	1.0000	16942.9118	0.0835	145394.6811	2565.7885	298.9926	0.0000	0.0000	NaN	NaN
525	@KINET61	-50636.6700	-0.0048	0.0037	-0.0000	0.0250	3.4683	-0.0048	-0.0049	-0.0000	1.0000	0.2326	-2000.0000	-242000	-244000.0000	0.2092	1.6292	8678000.0000	1.8038	1277.HK	HKG	HKG	HK	True	-1	2026-07-16	2026-07-16	114309881	0.0250	23918478.1663	GS	apac	availability	2000	0.3936	0.5365	-0.4635	-0.0195	1799.3820	0.9148	XH	2000	40297223.7984	-51055.1548	51055.1548	-418.4849	418.4849	-1.0000	995.3137	0.0195	-20097.1378	-164.7306	8.1583	-2000.0000	-418.4849	NaN	NaN
526	@NIKKI2	-24006.1633	-0.0023	0.0030	-0.0000	0.0050	0.3289	-0.0023	-0.0023	0.0000	1.0000	1.0000	0.0000	-1000	-1000.0000	24.0062	3876.8384	303800.0000	7.2591	6376.T	TYO	JPN	JP	True	-1	2026-07-16	2026-07-16	8428605	0.0050	202338468.2589	GS	apac	availability	0	0.6824	0.8297	-0.1703	-0.0368	1660.6423	0.8599	JP	100	40297223.7984	-24006.1633	24006.1633	0.0000	0.0000	0.0000	884.0630	0.0368	-16382.5088	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
527	@SQUAR6	-63363.6364	-0.0060	0.0030	-0.0000	0.0050	0.8680	-0.0060	-0.0060	0.0000	1.0000	1.0000	0.0000	-4100	-4100.0000	15.4545	2527.1512	1237400.0000	19.2733	9684.T	TYO	JPN	JP	True	-1	2026-07-16	2026-07-16	42935230	0.0050	663544463.6364	GS	apac	availability	0	0.3719	0.5906	-0.4094	-0.0822	5340.1497	1.0000	JP	100	40297223.7984	-63363.6364	63363.6364	0.0000	0.0000	0.0000	5207.4617	0.0822	-23566.2759	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
528	@UNEXT1	-157219.1063	-0.0150	0.0030	-0.0000	0.0050	2.1537	-0.0150	-0.0150	0.0000	1.0000	0.2657	0.0000	-14900	-14900.0000	10.5516	1712.9651	578000.0000	6.1023	9418.T	TYO	JPN	JP	True	-1	2026-07-16	2026-07-16	2494879	0.0050	26325009.8490	GS	apac	availability	0	0.2680	0.4099	-0.5901	-0.1067	951.6258	1.0000	JP	100	40297223.7984	-157219.1063	157219.1063	0.0000	0.0000	0.0000	16773.8147	0.1067	-42141.1916	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
529	@BGFRE2	149465.5886	0.0142	0.0047	1.9451	0.0000	-0.0000	0.0142	0.0143	0.0001	1.0000	0.2346	8.0000	1801	1809.0000	82.9903	123653.0700	46088.0000	3.8265	282330.KS	KRX	KOR	KR	True	1	2026-07-16	2026-07-16	296767	0.0150	24628791.9649	GS	apac	availability	0	-0.0037	0.2379	-0.7621	0.3503	1004.0782	0.9827	KR	1	40297223.7984	150129.5112	150129.5112	663.9227	663.9227	1.0000	52593.7780	0.3503	-551.5083	-2.4390	232.5872	0.0000	0.0000	NaN	NaN
530	@CHOWT1	42527.7496	0.0041	0.0037	0.4369	0.0000	-0.0000	0.0041	0.0041	0.0000	1.0000	1.0000	0.0000	28200	28200.0000	1.5081	11.8458	8450395.0000	12.7717	1929.HK	HKG	HKG	HK	True	1	2026-07-16	2026-07-16	77592794	0.0125	117015847.9903	GS	apac	availability	0	1.3567	1.2591	0.2591	0.1783	3124.6277	1.0000	HK	200	40297223.7984	42527.7496	42527.7496	0.0000	0.0000	0.0000	7582.5209	0.1783	57698.1297	0.0000	0.0000	0.0000	0.0000	NaN	NaN
531	@COSCO11	2505.8051	0.0002	0.0037	0.0257	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.8159	0.0000	4000	4000.0000	0.6265	4.8878	2623672.0000	1.6362	1199.HK	HKG	HKG	HK	True	1	2026-07-16	2026-07-16	136732932	0.0050	85656520.1818	GS	apac	availability	0	1.0526	0.9842	-0.0158	0.1803	729.7193	0.8154	HK	2000	40297223.7984	2505.8051	2505.8051	0.0000	0.0000	0.0000	451.7266	0.1803	2637.5872	0.0000	0.0000	0.0000	0.0000	NaN	NaN
532	@KONIC6	-36607.2087	-0.0035	0.0030	-0.0000	0.0050	0.5015	-0.0035	-0.0035	0.0000	1.0000	1.0000	0.0000	-9600	-9600.0000	3.8133	617.1033	2685700.0000	10.2148	4902.T	TYO	JPN	JP	True	-1	2026-07-16	2026-07-16	99070628	0.0050	377781162.2852	GS	apac	availability	0	0.9997	0.9723	-0.0277	-0.0245	1916.7852	1.0000	JP	100	40297223.7984	-36607.2087	36607.2087	0.0000	0.0000	0.0000	898.3186	0.0245	-36597.9753	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
533	@SEGAS1	-34496.4561	-0.0033	0.0030	-0.0000	0.0050	0.4726	-0.0033	-0.0033	0.0000	1.0000	1.0000	0.0000	-2300	-2300.0000	14.9985	2441.3987	729600.0000	10.9784	6460.T	TYO	JPN	JP	True	-1	2026-07-16	2026-07-16	29948115	0.0050	449175579.9846	GS	apac	availability	0	0.2382	0.4790	-0.5210	-0.0805	2370.1102	1.0000	JP	100	40297223.7984	-34496.4561	34496.4561	0.0000	0.0000	0.0000	2775.2929	0.0805	-8217.0851	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
534	@COCAC27	-18305.7011	-0.0017	0.0030	-0.0000	0.0050	0.2508	-0.0017	-0.0017	0.0000	1.0000	1.0000	0.0000	-700	-700.0000	26.1510	4228.6407	571400.0000	14.8921	2579.T	TYO	JPN	JP	True	-1	2026-07-16	2026-07-16	17286609	0.0050	452062138.5948	GS	apac	availability	0	0.0079	0.2280	-0.7720	-0.0477	3403.9224	1.0000	JP	100	40297223.7984	-18305.7011	18305.7011	0.0000	0.0000	0.0000	874.0283	0.0477	-145.2137	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
535	@FUJIE6	23944.5300	0.0023	0.0030	0.1968	0.0000	-0.0000	0.0023	0.0023	0.0000	1.0000	1.0000	0.0000	300	300.0000	79.8151	12839.2270	869200.0000	68.7819	6504.T	TYO	JPN	JP	True	1	2026-07-16	2026-07-16	31245217	0.0050	2493840124.1911	GS	apac	availability	0	1.6734	1.5145	0.5145	0.1251	11916.1543	1.0000	JP	100	40297223.7984	23944.5300	23944.5300	0.0000	0.0000	0.0000	2994.4833	0.1251	40068.9710	0.0000	0.0000	0.0000	0.0000	NaN	NaN
536	@GREAT48	29713.5945	0.0028	0.0047	0.3867	0.0000	-0.0000	0.0028	0.0028	0.0000	1.0000	0.3984	0.0000	7000	7000.0000	4.2448	136.1102	5350680.0000	22.6477	2441.TW	TPE	TWN	TW	True	1	2026-07-16	2026-07-16	9853599	0.0175	41826549.3408	GS	apac	availability	0	0.9253	1.0689	0.0689	0.1961	1376.3425	1.0000	TW	1000	40297223.7984	29713.5945	29713.5945	0.0000	0.0000	0.0000	5827.7330	0.1961	27493.7456	0.0000	0.0000	0.0000	0.0000	NaN	NaN
537	@MARGI3	-12952.0022	-0.0012	0.0035	-0.0000	0.0050	0.1774	-0.0012	-0.0012	0.0000	1.0000	1.0000	0.0000	-4002	-4002.0000	3.2364	4.6202	20489235.0000	66.0279	PLS.AX	ASX	AUS	AU	True	-1	2026-07-16	2026-07-16	349303486	0.0050	1130479635.8410	GS	apac	availability	0	1.8213	1.6067	0.6067	-0.0182	10432.8720	1.0000	AU	1	40297223.7984	-12952.0022	12952.0022	0.0000	0.0000	0.0000	235.4406	0.0182	-23590.1045	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
538	@SANTO10	18121.9549	0.0017	0.0035	0.1738	0.0000	-0.0000	0.0017	0.0012	-0.0006	1.0000	0.0000	-1089.0000	3383	2294.0000	5.3568	7.6603	12327262.0000	65.8649	STO.AX	ASX	AUS	AU	True	1	2026-07-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	-0.0204	0.1387	-0.8613	0.0058	17397.5696	1.0000	AU	1	40297223.7984	12288.4318	12288.4318	-5833.5232	5833.5232	-1.0000	71.0085	0.0058	-250.0988	118.7261	-33.7089	0.0000	0.0000	NaN	NaN
539	@TADAN1	-19645.6086	-0.0019	0.0030	-0.0000	0.0050	0.2691	-0.0019	-0.0019	-0.0001	1.0000	1.0000	-100.0000	-2500	-2600.0000	7.8582	1275.8726	182700.0000	1.4367	6395.T	TYO	JPN	JP	True	-1	2026-07-16	2026-07-16	18139484	0.0050	142544481.3559	GS	apac	availability	100	1.0302	1.0734	0.0734	-0.0191	1017.6453	0.8192	JP	100	40297223.7984	-20431.4330	20431.4330	-785.8243	785.8243	-1.0000	390.2881	0.0191	-21047.4569	-809.5176	15.0111	-100.0000	-785.8243	NaN	NaN
540	@TAIKI1	75155.6240	0.0072	0.0030	0.6177	0.0000	-0.0000	0.0072	0.0072	0.0000	1.0000	1.0000	0.0000	2600	2600.0000	28.9060	4660.8750	270400.0000	7.7676	1979.T	TYO	JPN	JP	True	1	2026-07-16	2026-07-16	9223009	0.0050	266600383.4206	GS	apac	availability	0	0.4928	0.6149	-0.3851	0.0814	1742.7669	0.8258	JP	100	40297223.7984	75155.6240	75155.6240	0.0000	0.0000	0.0000	6115.0734	0.0814	37037.9026	0.0000	0.0000	0.0000	0.0000	NaN	NaN
541	@ASAHI23	26323.5747	0.0025	0.0030	0.2164	0.0000	-0.0000	0.0025	0.0025	0.0000	1.0000	1.0000	0.0000	1000	1000.0000	26.3236	4244.2852	227300.0000	5.9459	4401.T	TYO	JPN	JP	True	1	2026-07-16	2026-07-16	14132636	0.0050	372021499.8829	GS	apac	availability	0	1.0556	1.0606	0.0606	0.0976	2604.5661	1.0000	JP	100	40297223.7984	26323.5747	26323.5747	0.0000	0.0000	0.0000	2569.3077	0.0976	27786.7445	0.0000	0.0000	0.0000	0.0000	NaN	NaN
542	@HOKKO2	-10382.1263	-0.0010	0.0030	-0.0000	0.0050	0.1422	-0.0010	-0.0011	-0.0001	1.0000	1.0000	-100.0000	-1500	-1600.0000	6.9214	1115.1219	594700.0000	4.0873	7381.T	TYO	JPN	JP	True	-1	2026-07-16	2026-07-16	29913410	0.0050	207043201.4176	GS	apac	availability	100	0.9831	0.8921	-0.1079	-0.0703	1585.5986	0.7955	JP	100	40297223.7984	-11074.2681	11074.2681	-692.1418	692.1418	-1.0000	778.4006	0.0703	-10887.5433	-680.4715	48.6500	-100.0000	-692.1418	NaN	NaN
543	@PALTA3	28453.0046	0.0027	0.0030	0.2339	0.0000	-0.0000	0.0027	0.0027	0.0000	1.0000	0.0000	0.0000	700	700.0000	40.6471	6593.9610	266400.0000	10.8267	8283.T	TYO	JPN	JP	True	1	2026-07-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.1240	0.3154	-0.6846	0.0548	2520.1233	0.7039	JP	100	40297223.7984	28453.0046	28453.0046	0.0000	0.0000	0.0000	1559.0611	0.0548	3528.8917	0.0000	0.0000	0.0000	0.0000	NaN	NaN
544	@PIGEO1	47661.0169	0.0045	0.0030	0.3917	0.0000	-0.0000	0.0045	0.0045	0.0000	1.0000	1.0000	0.0000	3800	3800.0000	12.5424	2039.0513	880600.0000	11.0668	7956.T	TYO	JPN	JP	True	1	2026-07-16	2026-07-16	16599893	0.0050	208202047.7966	GS	apac	availability	0	0.3512	0.4758	-0.5242	0.0276	1525.8234	1.0000	JP	100	40297223.7984	47661.0169	47661.0169	0.0000	0.0000	0.0000	1315.4325	0.0276	16736.7193	0.0000	0.0000	0.0000	0.0000	NaN	NaN
545	@SHOCH1	-21023.1125	-0.0020	0.0030	-0.0000	0.0150	0.8640	-0.0020	-0.0020	0.0000	1.0000	0.2035	0.0000	-300	-300.0000	70.0770	11335.3090	59700.0000	4.1708	9601.T	TYO	JPN	JP	True	-1	2026-07-16	2026-07-16	301928	0.0150	21158221.0169	GS	apac	availability	0	-0.0501	0.2819	-0.7181	-0.1307	976.7240	0.8915	JP	100	40297223.7984	-21023.1125	21023.1125	0.0000	0.0000	0.0000	2748.2744	0.1307	1052.7214	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
546	@TAKUM1	-34169.4915	-0.0033	0.0030	-0.0000	0.0050	0.4681	-0.0033	-0.0033	0.0000	1.0000	1.0000	0.0000	-1600	-1600.0000	21.3559	3454.2681	108600.0000	2.3121	6013.T	TYO	JPN	JP	True	-1	2026-07-16	2026-07-16	14262785	0.0050	304595069.4915	GS	apac	availability	0	0.3313	0.5251	-0.4749	-0.0729	1616.4113	0.9033	JP	100	40297223.7984	-34169.4915	34169.4915	0.0000	0.0000	0.0000	2492.1679	0.0729	-11319.4361	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
547	@TOMEN3	-40677.9661	-0.0039	0.0030	-0.0000	0.0125	1.3931	-0.0039	-0.0039	0.0000	1.0000	0.0632	0.0000	-400	-400.0000	101.6949	16245.5280	67100.0000	6.7185	2737.T	TYO	JPN	JP	True	-1	2026-07-16	2026-07-16	61271	0.0125	6230949.1525	GS	apac	availability	0	1.1052	1.1598	0.1598	-0.1596	262.8569	0.9995	JP	100	40297223.7984	-40677.9661	40677.9661	0.0000	0.0000	0.0000	6490.3588	0.1596	-44958.0090	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
548	@CHARO7	3530.8819	0.0003	0.0100	0.0967	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	0.0000	0.0000	20800	20800.0000	0.1698	3087.8655	11886700.0000	2.0296	CPIN.JK	JAK	IDN	ID	True	1	2026-07-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.7227	0.7310	-0.2690	0.1839	1224.7951	0.4003	ID	100	40297223.7984	3530.8819	3530.8819	0.0000	0.0000	0.0000	649.3119	0.1839	2551.6287	0.0000	0.0000	0.0000	0.0000	NaN	NaN
549	@GREEN308	12278.9566	0.0012	0.0037	0.1262	0.0000	-0.0000	0.0012	0.0012	0.0000	1.0000	0.9097	0.0000	24000	24000.0000	0.5116	4.0044	3816220.0000	1.9497	2869.HK	HKG	HKG	HK	True	1	2026-07-16	2026-07-16	186671056	0.0050	95505241.3956	GS	apac	availability	0	0.8262	0.9110	-0.0890	0.1648	926.7209	0.4921	XH	2000	40297223.7984	12278.9566	12278.9566	0.0000	0.0000	0.0000	2023.8559	0.1648	10145.4786	0.0000	0.0000	0.0000	0.0000	NaN	NaN
550	@INDOF19	56055.2944	0.0053	0.0100	1.5358	0.0000	-0.0000	0.0053	0.0053	0.0000	1.0000	0.0000	0.0000	153600	153600.0000	0.3649	6612.5000	1502200.0000	0.5493	ICBP.JK	JAK	IDN	ID	True	1	2026-07-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.4350	0.5308	-0.4692	0.1989	808.6278	0.8071	ID	100	40297223.7984	56055.2944	56055.2944	0.0000	0.0000	0.0000	11147.6377	0.1989	24383.1085	0.0000	0.0000	0.0000	0.0000	NaN	NaN
551	@MINER60	-40347.9806	-0.0038	0.0035	-0.0000	0.0050	0.5527	-0.0038	-0.0038	0.0000	1.0000	1.0000	0.0000	-959	-959.0000	42.0730	60.1833	665946.0000	27.9548	MIN.AX	ASX	AUS	AU	True	-1	2026-07-16	2026-07-16	26954752	0.0050	1134066538.6747	GS	apac	availability	0	2.3397	1.9699	0.9699	-0.0182	8353.0524	1.0000	AU	1	40297223.7984	-40347.9806	40347.9806	0.0000	0.0000	0.0000	733.6654	0.0182	-94401.4524	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
552	@MITRA6	15954.1056	0.0015	0.0100	0.4371	0.0000	-0.0000	0.0015	0.0015	0.0000	1.0000	0.0000	0.0000	189200	189200.0000	0.0843	1530.4786	18256899.0000	1.5450	MAPI.JK	JAK	IDN	ID	True	1	2026-07-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.4307	0.5501	-0.4499	0.1866	685.8916	0.3969	ID	100	40297223.7984	15954.1056	15954.1056	0.0000	0.0000	0.0000	2977.1346	0.1866	6871.9138	0.0000	0.0000	0.0000	0.0000	NaN	NaN
553	@MITSU85	4076.1171	0.0004	0.0030	0.0335	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	0.0000	0.0000	300	300.0000	13.5871	2190.7654	1995800.0000	26.9481	4183.T	TYO	JPN	JP	True	1	2026-07-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9734	0.9998	-0.0002	0.0585	5457.7527	1.0000	JP	100	40297223.7984	4076.1171	4076.1171	0.0000	0.0000	0.0000	238.4664	0.0585	3967.6532	0.0000	0.0000	0.0000	0.0000	NaN	NaN
554	@SHOBO2	35251.1556	0.0034	0.0030	0.2897	0.0000	-0.0000	0.0034	0.0019	-0.0015	1.0000	1.0000	-2000.0000	4500	2500.0000	7.8336	1271.3450	493400.0000	3.8661	1414.T	TYO	JPN	JP	True	1	2026-07-16	2026-07-16	24036812	0.0050	188294533.4484	GS	apac	availability	0	0.2706	0.4591	-0.5409	0.0063	1543.8647	1.0000	JP	100	40297223.7984	19583.9753	19583.9753	-15667.1803	15667.1803	-1.0000	123.1854	0.0063	5298.8711	-4239.0969	-98.5483	0.0000	0.0000	NaN	NaN
555	@SINGA31	105085.3530	0.0100	0.0040	1.1516	0.0000	-0.0000	0.0100	0.0100	0.0000	1.0000	1.0000	0.0000	12600	12600.0000	8.3401	10.7011	3215700.0000	26.6477	STEG.SI	SIN	SGP	SG	True	1	2026-07-16	2026-07-16	147483702	0.0050	1230029911.3422	GS	apac	availability	0	0.3847	0.5519	-0.4481	0.0630	26041.9452	1.0000	SG	100	40297223.7984	105085.3530	105085.3530	0.0000	0.0000	0.0000	6624.4448	0.0630	40426.8806	0.0000	0.0000	0.0000	0.0000	NaN	NaN
556	@TOKYU17	-26725.7319	-0.0025	0.0030	-0.0000	0.0050	0.3661	-0.0025	-0.0025	0.0000	1.0000	1.0000	0.0000	-2500	-2500.0000	10.6903	1736.7933	1551200.0000	16.6047	9005.T	TYO	JPN	JP	True	-1	2026-07-16	2026-07-16	76526732	0.0050	818093168.8998	GS	apac	availability	0	0.0106	0.2219	-0.7781	-0.1045	6680.0419	1.0000	JP	100	40297223.7984	-26725.7319	26725.7319	0.0000	0.0000	0.0000	2793.7227	0.1045	-283.9991	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
557	@UCHID3	-10600.9245	-0.0010	0.0030	-0.0000	0.0050	0.1452	-0.0010	-0.0010	0.0000	1.0000	0.7117	0.0000	-800	-800.0000	13.2512	2158.8243	707700.0000	9.4163	8057.T	TYO	JPN	JP	True	-1	2026-07-16	2026-07-16	5630632	0.0050	74612380.8937	GS	apac	availability	0	0.5643	0.7320	-0.2680	-0.0745	690.3435	0.5778	JP	100	40297223.7984	-10600.9245	10600.9245	0.0000	0.0000	0.0000	789.8858	0.0745	-5981.9433	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
558	@COCHL2	-13578.8548	-0.0013	0.0035	-0.0000	0.0050	0.1860	-0.0013	-0.0013	0.0000	1.0000	1.0000	0.0000	-157	-157.0000	86.4895	123.3655	262692.0000	22.6039	COH.AX	ASX	AUS	AU	True	-1	2026-07-16	2026-07-16	12024320	0.0050	1039977674.5437	GS	apac	availability	0	0.5307	0.6183	-0.3817	-0.0566	5656.3006	1.0000	AU	1	40297223.7984	-13578.8548	13578.8548	0.0000	0.0000	0.0000	768.4607	0.0566	-7206.3479	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
559	@KAGAE2	-59892.1418	-0.0057	0.0030	-0.0000	0.0050	0.8204	-0.0057	-0.0057	0.0000	1.0000	1.0000	0.0000	-2300	-2300.0000	26.0401	4216.7696	101200.0000	2.6301	8154.T	TYO	JPN	JP	True	-1	2026-07-16	2026-07-16	9596294	0.0050	249888087.2111	GS	apac	availability	0	0.8534	0.9731	-0.0269	-0.0149	1189.0816	0.8372	JP	100	40297223.7984	-59892.1418	59892.1418	0.0000	0.0000	0.0000	893.6430	0.0149	-51112.8114	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
560	@MAINF1	-32510.6487	-0.0031	0.0040	-0.0000	0.0050	0.4454	-0.0031	-0.0030	0.0001	1.0000	1.0000	36.0000	-912	-876.0000	35.6476	61.6098	38500.0000	1.3787	MFT.NZ	NZE	NZL	NZ	True	-1	2026-07-16	2026-07-16	3112025	0.0050	110936350.3769	GS	apac	availability	0	0.1934	0.3062	-0.6938	-0.0422	3589.6657	0.4091	NZ	1	40297223.7984	-31227.3336	31227.3336	1283.3151	1283.3151	1.0000	1318.5669	0.0422	-6040.5422	248.2415	-54.1877	0.0000	0.0000	NaN	NaN
561	@NOMUR9	-40968.8752	-0.0039	0.0030	-0.0000	0.0050	0.5612	-0.0039	-0.0028	0.0011	1.0000	0.8297	1600.0000	-5600	-4000.0000	7.3159	1184.8392	248000.0000	1.8110	9716.T	TYO	JPN	JP	True	-1	2026-07-16	2026-07-16	11851335	0.0050	86702832.9430	GS	apac	availability	0	0.3591	0.5441	-0.4559	-0.0331	728.0328	0.6581	JP	100	40297223.7984	-29263.4823	29263.4823	11705.3929	11705.3929	1.0000	968.8417	0.0331	-10508.0023	4203.2009	-387.5367	0.0000	0.0000	NaN	NaN
562	@TOSHI22	-8995.3775	-0.0009	0.0030	-0.0000	0.0050	0.1232	-0.0009	0.0000	0.0009	1.0000	1.0000	0.0000	-300	-300.0000	29.9846	4811.8125	115200.0000	3.4165	6104.T	TYO	JPN	JP	True	-1	2026-07-16	2026-07-16	4110632	0.0050	123255622.0647	GS	apac	availability	0	0.9272	1.0008	0.0008	-0.0496	744.2299	0.6089	JP	100	40297223.7984	-8995.3775	8995.3775	0.0000	0.0000	0.0000	445.7395	0.0496	-8340.8435	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
563	@NITOR1	-22215.7165	-0.0021	0.0030	-0.0000	0.0050	0.3043	-0.0021	-0.0018	0.0003	1.0000	1.0000	200.0000	-1500	-1300.0000	14.8105	2396.5372	3499800.0000	51.6943	9843.T	TYO	JPN	JP	True	-1	2026-07-16	2026-07-16	93902632	0.0050	1390742833.2573	GS	apac	availability	0	-0.0956	0.1612	-0.8388	-0.0364	6949.3476	1.0000	JP	100	40297223.7984	-19253.6210	19253.6210	2962.0955	2962.0955	1.0000	700.3210	0.0364	1840.8888	-283.2137	-107.7417	0.0000	0.0000	NaN	NaN
564	@POUCH1	-3022.6707	-0.0003	0.0047	-0.0000	0.0200	0.1656	-0.0003	0.0000	0.0003	1.0000	0.1048	0.0000	-4000	-4000.0000	0.7557	24.2093	16524938.0000	12.4408	9904.TW	TPE	TWN	TW	True	-1	2026-07-16	2026-07-16	14525267	0.0200	10976274.7817	GS	apac	availability	0	0.6333	0.7430	-0.2570	0.0857	1825.9681	1.0000	TW	1000	40297223.7984	-3022.6707	3022.6707	0.0000	0.0000	0.0000	-258.9575	0.0857	-1914.3810	0.0000	0.0000	0.0000	0.0000	NaN	NaN
565	@YANZH2	-136122.3915	-0.0130	0.0037	-0.0000	0.0050	1.8647	-0.0130	-0.0132	-0.0003	1.0000	1.0000	-2000.0000	-94000	-96000.0000	1.4481	11.2533	57863926.0000	83.0794	1171.HK	HKG	HKG	HK	True	-1	2026-07-16	2026-07-16	285304881	0.0050	413153007.6475	GS	apac	availability	2000	0.5311	0.6261	-0.3739	0.0393	4603.3841	1.0000	XH	2000	40297223.7984	-139018.6126	139018.6126	-2896.2211	2896.2211	-1.0000	-5460.8276	0.0393	-73836.1813	-1538.2538	-113.7672	-2000.0000	-2896.2211	NaN	NaN
566	@AMADA1	3625.8860	0.0003	0.0030	0.0298	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	0.0000	0.0000	200	200.0000	18.1294	2933.1707	1573000.0000	28.4368	6113.T	TYO	JPN	JP	True	1	2026-07-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2983	1.2548	0.2548	0.0876	5755.2132	1.0000	JP	100	40297223.7984	3625.8860	3625.8860	0.0000	0.0000	0.0000	317.7653	0.0876	4707.5890	0.0000	0.0000	0.0000	0.0000	NaN	NaN
567	@CHINA484	-15662.5582	-0.0015	0.0037	-0.0000	0.0050	0.2146	-0.0015	-0.0015	0.0000	1.0000	1.0000	0.0000	-12000	-12000.0000	1.3052	10.1968	21831524.0000	28.4023	1898.HK	HKG	HKG	HK	True	-1	2026-07-16	2026-07-16	286904000	0.0050	374470882.4610	GS	apac	availability	0	0.3545	0.5019	-0.4981	0.0681	5360.0699	1.0000	XH	2000	40297223.7984	-15662.5582	15662.5582	0.0000	0.0000	0.0000	-1067.0459	0.0681	-5552.1391	0.0000	0.0000	0.0000	0.0000	NaN	NaN
568	@FUJIP6	11158.7057	0.0011	0.0030	0.0917	0.0000	-0.0000	0.0011	0.0011	0.0000	1.0000	1.0000	0.0000	500	500.0000	22.3174	3623.8514	3240600.0000	72.3788	4901.T	TYO	JPN	JP	True	1	2026-07-16	2026-07-16	301369004	0.0050	6725776046.1263	GS	apac	availability	0	0.4277	0.6132	-0.3868	0.0708	27543.0396	1.0000	JP	100	40297223.7984	11158.7057	11158.7057	0.0000	0.0000	0.0000	790.5470	0.0708	4772.0466	0.0000	0.0000	0.0000	0.0000	NaN	NaN
569	@HOYAC2	156117.1032	0.0149	0.0030	1.2832	0.0000	-0.0000	0.0149	0.0149	0.0000	1.0000	0.0000	0.0000	1000	1000.0000	156.1171	25419.0240	813700.0000	127.4790	7741.T	TYO	JPN	JP	True	1	2026-07-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.8459	0.8605	-0.1395	0.0899	52273.9417	1.0000	JP	100	40297223.7984	156117.1032	156117.1032	0.0000	0.0000	0.0000	14033.9630	0.0899	132056.0488	0.0000	0.0000	0.0000	0.0000	NaN	NaN
570	@TOYOB4	20785.8243	0.0020	0.0030	0.1708	0.0000	-0.0000	0.0020	0.0020	0.0000	1.0000	1.0000	0.0000	1900	1900.0000	10.9399	1757.8772	386100.0000	4.1832	3101.T	TYO	JPN	JP	True	1	2026-07-16	2026-07-16	16026594	0.0050	175329456.7026	GS	apac	availability	0	1.0503	1.0606	0.0606	0.0728	974.1856	0.9411	JP	100	40297223.7984	20785.8243	20785.8243	0.0000	0.0000	0.0000	1512.3219	0.0728	21832.3678	0.0000	0.0000	0.0000	0.0000	NaN	NaN
571	@UNILE31	10443.8485	0.0010	0.0100	0.2861	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	0.0000	0.0000	113100	113100.0000	0.0923	1677.4744	9093899.0000	0.8435	UNVR.JK	JAK	IDN	ID	True	1	2026-07-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.7913	0.7946	-0.2054	0.2367	528.4255	0.7546	ID	100	40297223.7984	10443.8485	10443.8485	0.0000	0.0000	0.0000	2471.6533	0.2367	8264.3506	0.0000	0.0000	0.0000	0.0000	NaN	NaN
572	@HYNIX1	32152.7108	0.0031	0.0047	0.4184	0.0000	-0.0000	0.0031	0.0031	0.0000	1.0000	0.0000	0.0000	23	23.0000	1397.9439	2115801.0000	6026762.0000	8561.8555	000660.KS	KRX	KOR	KR	True	1	2026-07-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.1125	1.8982	0.8982	0.2727	797054.3664	1.0000	KR	1	40297223.7984	32152.7108	32152.7108	0.0000	0.0000	0.0000	8766.5109	0.2727	67922.0610	0.0000	0.0000	0.0000	0.0000	NaN	NaN
573	@UBTEC1	-43762.2797	-0.0042	0.0037	-0.0000	0.0425	5.0956	-0.0042	-0.0042	0.0000	1.0000	0.1009	0.0000	-4000	-4000.0000	10.9406	85.6833	5077766.0000	55.5104	9880.HK	HKG	HKG	HK	True	-1	2026-07-16	2026-07-16	928425	0.0375	10157498.6264	GS	apac	availability	0	2.1978	1.9649	0.9649	0.0075	4734.3719	1.0000	XH	2000	40297223.7984	-43762.2797	43762.2797	0.0000	0.0000	0.0000	-329.1261	0.0075	-96182.7267	0.0000	0.0000	0.0000	0.0000	NaN	NaN
574	@ALPSE2	-23824.3451	-0.0023	0.0030	-0.0000	0.0050	0.3264	-0.0023	-0.0023	0.0000	1.0000	1.0000	0.0000	-1800	-1800.0000	13.2357	2141.3790	1468700.0000	19.3839	6770.T	TYO	JPN	JP	True	-1	2026-07-16	2026-07-16	49330963	0.0050	652932160.5085	GS	apac	availability	0	0.9333	1.0246	0.0246	0.0242	2534.0560	1.0000	JP	100	40297223.7984	-23824.3451	23824.3451	0.0000	0.0000	0.0000	-576.8056	0.0242	-22236.1946	0.0000	0.0000	0.0000	0.0000	NaN	NaN
575	@LGELE11	6122.2156	0.0006	0.0047	0.0797	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	1.0000	0.0000	47	47.0000	130.2599	193905.3200	1412397.0000	183.8889	066570.KS	KRX	KOR	KR	True	1	2026-07-16	2026-07-16	1613400	0.0050	210161333.6090	GS	apac	availability	0	1.2911	1.2784	0.2784	0.2729	13791.2695	1.0000	KR	1	40297223.7984	6122.2156	6122.2156	0.0000	0.0000	0.0000	1670.9964	0.2729	7904.6229	0.0000	0.0000	0.0000	0.0000	NaN	NaN
576	@SEEGE1	4831.3668	0.0005	0.0047	0.0629	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	0.1032	0.0000	246	246.0000	19.6397	29202.0510	227273.0000	4.4563	096530.KQ	KDQ	KOR	KR	True	1	2026-07-16	2026-07-16	551914	0.0250	10839426.7329	GS	apac	availability	0	0.5621	0.7702	-0.2298	0.1299	1025.7029	0.9211	KR	1	40297223.7984	4831.3668	4831.3668	0.0000	0.0000	0.0000	627.4519	0.1299	2715.7874	0.0000	0.0000	0.0000	0.0000	NaN	NaN
577	@SOULP2	-59609.5738	-0.0057	0.0035	-0.0000	0.0050	0.8166	-0.0057	-0.0057	0.0000	1.0000	1.0000	7.0000	-1941	-1934.0000	30.7108	44.0187	311591.0000	9.5667	SOL.AX	ASX	AUS	AU	True	-1	2026-07-16	2026-07-16	39237559	0.0050	1205015027.5769	GS	apac	availability	0	0.2218	0.3360	-0.6640	-0.1075	11667.6199	1.0000	AU	1	40297223.7984	-59394.5985	59394.5985	214.9753	214.9753	1.0000	6382.3427	0.1075	-13173.8031	47.6818	-23.1005	0.0000	0.0000	NaN	NaN
578	@TELEC97	-88910.5593	-0.0085	0.0040	-0.0000	0.0050	1.2180	-0.0085	-0.0084	0.0001	1.0000	1.0000	1081.0000	-81365	-80284.0000	1.0927	1.8822	2317630.0000	2.5355	SPK.NZ	NZE	NZL	NZ	True	-1	2026-07-16	2026-07-16	161546607	0.0050	176527981.1708	GS	apac	availability	0	0.1817	0.2845	-0.7155	-0.0469	2065.3927	0.7973	NZ	1	40297223.7984	-87729.3105	87729.3105	1181.2489	1181.2489	1.0000	4118.7588	0.0469	-15936.7804	214.5840	-55.4579	0.0000	0.0000	NaN	NaN
579	@TOKAI17	33701.6949	0.0032	0.0030	0.2770	0.0000	-0.0000	0.0032	0.0031	-0.0001	1.0000	1.0000	-100.0000	3300	3200.0000	10.2126	1650.9585	1045800.0000	10.6414	5301.T	TYO	JPN	JP	True	1	2026-07-16	2026-07-16	35911776	0.0050	366753854.1263	GS	apac	availability	0	0.8076	0.8901	-0.1099	0.0595	2297.2618	1.0000	JP	100	40297223.7984	32680.4314	32680.4314	-1021.2635	1021.2635	-1.0000	1943.5199	0.0595	26391.8491	-824.7453	-60.7350	0.0000	0.0000	NaN	NaN
580	@COFCO4	-26665.6553	-0.0025	0.0037	-0.0000	0.0200	1.4611	-0.0025	-0.0025	0.0000	1.0000	0.0227	0.0000	-190000	-190000.0000	0.1403	1.1065	20654000.0000	2.9158	1610.HK	HKG	HKG	HK	True	-1	2026-07-16	2026-07-16	15092632	0.0200	2118183.8048	GS	apac	availability	0	0.9501	0.9372	-0.0628	-0.1004	385.8378	0.8727	XH	2000	40297223.7984	-26665.6553	26665.6553	0.0000	0.0000	0.0000	2677.9138	0.1004	-25333.9918	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
581	@TSIHO1	-69098.3051	-0.0066	0.0030	-0.0000	0.0050	0.9466	-0.0066	-0.0065	0.0001	1.0000	0.4877	100.0000	-9100	-9000.0000	7.5932	1239.9063	721600.0000	5.5144	3608.T	TYO	JPN	JP	True	-1	2026-07-16	2026-07-16	6652491	0.0050	50513829.9661	GS	apac	availability	0	0.4918	0.6134	-0.3866	-0.1497	452.8024	0.5138	JP	100	40297223.7984	-68338.9831	68338.9831	759.3220	759.3220	1.0000	10232.7799	0.1497	-33610.2579	373.4473	-113.6976	0.0000	0.0000	NaN	NaN
582	@BENDI2	-111866.6901	-0.0107	0.0035	-0.0000	0.0050	1.5324	-0.0107	-0.0107	0.0000	1.0000	1.0000	0.0000	-15102	-15102.0000	7.4074	10.6379	1551160.0000	11.5094	BEN.AX	ASX	AUS	AU	True	-1	2026-07-16	2026-07-16	71671950	0.0050	530903444.4242	GS	apac	availability	0	0.3970	0.4503	-0.5497	-0.0829	4294.7832	1.0000	AU	1	40297223.7984	-111866.6901	111866.6901	0.0000	0.0000	0.0000	9272.2522	0.0829	-44411.3122	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
583	@CHIBA2	-62734.6687	-0.0060	0.0030	-0.0000	0.0050	0.8594	-0.0060	-0.0060	0.0000	1.0000	1.0000	0.0000	-3700	-3700.0000	16.9553	2746.7615	133700.0000	2.2634	8337.T	TYO	JPN	JP	True	-1	2026-07-16	2026-07-16	6516076	0.0050	110482126.8166	GS	apac	availability	0	1.0184	0.9166	-0.0834	-0.0985	1054.9944	0.4059	JP	100	40297223.7984	-62734.6687	62734.6687	0.0000	0.0000	0.0000	6180.9150	0.0985	-63886.2189	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
584	@DAINI9	8597.8428	0.0008	0.0030	0.0707	0.0000	-0.0000	0.0008	0.0000	-0.0008	1.0000	1.0000	0.0000	300	300.0000	28.6595	4661.7696	659100.0000	18.9373	4631.T	TYO	JPN	JP	True	1	2026-07-16	2026-07-16	12255658	0.0050	351240737.7504	GS	apac	availability	0	0.8257	0.9005	-0.0995	0.0733	2372.6179	1.0000	JP	100	40297223.7984	8597.8428	8597.8428	0.0000	0.0000	0.0000	630.2237	0.0733	7098.8271	0.0000	0.0000	0.0000	0.0000	NaN	NaN
585	@HAWPA6	7819.7221	0.0007	0.0040	0.0857	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	0.7285	0.0000	600	600.0000	13.0329	16.7533	146900.0000	1.9058	HPAR.SI	SIN	SGP	SG	True	1	2026-07-16	2026-07-16	5868892	0.0050	76488506.9907	GS	apac	availability	0	0.4839	0.5697	-0.4303	0.0491	1904.1413	0.6394	SG	100	40297223.7984	7819.7221	7819.7221	0.0000	0.0000	0.0000	384.1537	0.0491	3784.0634	0.0000	0.0000	0.0000	0.0000	NaN	NaN
586	@HITAC40	-16697.6888	-0.0016	0.0030	-0.0000	0.0050	0.2287	-0.0016	-0.0016	0.0000	1.0000	0.9338	0.0000	-1300	-1300.0000	12.8444	2081.6878	101500.0000	1.3023	6810.T	TYO	JPN	JP	True	-1	2026-07-16	2026-07-16	7620143	0.0050	97875981.5840	GS	apac	availability	0	0.7509	0.9006	-0.0994	-0.0274	603.1231	0.6387	JP	100	40297223.7984	-16697.6888	16697.6888	0.0000	0.0000	0.0000	457.4296	0.0274	-12538.4686	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
587	@CSLNP2	-12822.9433	-0.0012	0.0035	-0.0000	0.0050	0.1757	-0.0012	-0.0012	0.0000	1.0000	1.0000	0.0000	-151	-151.0000	84.9202	121.7743	907829.0000	77.1084	CSL.AX	ASX	AUS	AU	True	-1	2026-07-16	2026-07-16	80869576	0.0050	6867456886.5433	GS	apac	availability	0	-0.2150	0.0647	-0.9353	-0.0594	40669.2792	1.0000	AU	1	40297223.7984	-12822.9433	12822.9433	0.0000	0.0000	0.0000	761.1232	0.0594	2756.4227	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
588	@MODEC1	-6261.9414	-0.0006	0.0030	-0.0000	0.0050	0.0858	-0.0006	0.0000	0.0006	1.0000	1.0000	0.0000	-100	-100.0000	62.6194	10111.0630	429700.0000	26.7780	6269.T	TYO	JPN	JP	True	-1	2026-07-16	2026-07-16	10859407	0.0050	680009707.9815	GS	apac	availability	0	0.9927	0.9459	-0.0541	0.0081	3637.7813	1.0000	JP	100	40297223.7984	-6261.9414	6261.9414	0.0000	0.0000	0.0000	-50.7229	0.0081	-6215.9773	0.0000	0.0000	0.0000	0.0000	NaN	NaN
589	@NONGF1	254642.8935	0.0243	0.0037	2.6162	0.0000	-0.0000	0.0243	0.0243	0.0000	1.0000	1.0000	0.0000	48000	48000.0000	5.3051	41.6522	4396922.0000	23.3664	9633.HK	HKG	HKG	HK	True	1	2026-07-16	2026-07-16	218857495	0.0050	1161052203.8977	GS	apac	availability	0	0.9552	0.9426	-0.0574	0.1816	19764.8090	1.0000	XH	2000	40297223.7984	254642.8935	254642.8935	0.0000	0.0000	0.0000	46246.8082	0.1816	243239.3297	0.0000	0.0000	0.0000	0.0000	NaN	NaN
590	@ORIGI6	-1347.5625	-0.0001	0.0035	-0.0000	0.0050	0.0185	-0.0001	0.0000	0.0001	1.0000	1.0000	0.0000	-184	-184.0000	7.3237	10.4556	4529160.0000	33.0298	ORG.AX	ASX	AUS	AU	True	-1	2026-07-16	2026-07-16	292848231	0.0050	2144735348.3439	GS	apac	availability	0	0.1647	0.2995	-0.7005	-0.0670	12616.9033	1.0000	AU	1	40297223.7984	-1347.5625	1347.5625	0.0000	0.0000	0.0000	90.2347	0.0670	-222.0102	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
591	@RAMSA1	-52018.7050	-0.0050	0.0035	-0.0000	0.0050	0.7126	-0.0050	-0.0048	0.0002	1.0000	1.0000	68.0000	-1720	-1652.0000	30.2434	43.2011	716381.0000	21.5864	RHC.AX	ASX	AUS	AU	True	-1	2026-07-16	2026-07-16	28666400	0.0050	866970351.3688	GS	apac	availability	0	0.2664	0.4003	-0.5997	-0.0574	5864.1122	1.0000	AU	1	40297223.7984	-49962.1515	49962.1515	2056.5535	2056.5535	1.0000	2865.8652	0.0574	-13308.5210	547.8084	-117.9654	0.0000	0.0000	NaN	NaN
592	@SONIC9	-7865.6625	-0.0007	0.0035	-0.0000	0.0050	0.1077	-0.0007	0.0000	0.0007	1.0000	1.0000	97.0000	-525	-428.0000	14.9822	21.4507	2372502.0000	35.4969	SHL.AX	ASX	AUS	AU	True	-1	2026-07-16	2026-07-16	67074250	0.0050	1004920780.6230	GS	apac	availability	0	0.0797	0.2686	-0.7314	-0.0508	7404.7789	1.0000	AU	1	40297223.7984	-6412.3877	6412.3877	1453.2748	1453.2748	1.0000	325.6675	0.0508	-511.0601	115.8244	-73.8078	0.0000	0.0000	NaN	NaN
593	@IWATE1	-1351.6179	-0.0001	0.0030	-0.0000	0.0050	0.0185	-0.0001	0.0000	0.0001	1.0000	0.8858	0.0000	-100	-100.0000	13.5162	2155.0088	277100.0000	3.6804	8345.T	TYO	JPN	JP	True	-1	2026-07-16	2026-07-16	6879893	0.0050	92989863.4761	GS	apac	availability	0	0.8743	0.8156	-0.1844	-0.0650	1000.0775	0.6180	JP	100	40297223.7984	-1351.6179	1351.6179	0.0000	0.0000	0.0000	87.8872	0.0650	-1181.7244	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
594	@MIYAZ1	-2879.5069	-0.0003	0.0030	-0.0000	0.0050	0.0394	-0.0003	0.0000	0.0003	1.0000	1.0000	0.0000	-200	-200.0000	14.3975	2310.3746	293200.0000	4.1750	8393.T	TYO	JPN	JP	True	-1	2026-07-16	2026-07-16	8724619	0.0050	125613004.5239	GS	apac	availability	0	0.8493	0.7984	-0.2016	-0.0607	1233.3936	0.8256	JP	100	40297223.7984	-2879.5069	2879.5069	0.0000	0.0000	0.0000	174.8322	0.0607	-2445.6835	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
595	@POLYP44	70070.7001	0.0067	0.0037	0.7199	0.0000	-0.0000	0.0067	0.0067	0.0000	1.0000	1.0000	0.0000	20000	20000.0000	3.5035	27.4663	791635.0000	2.7742	6049.HK	HKG	HKG	HK	True	1	2026-07-16	2026-07-16	30233803	0.0050	105925187.0964	GS	apac	availability	0	0.7721	0.8728	-0.1272	0.2087	534.9199	0.9411	XH	2000	40297223.7984	70070.7001	70070.7001	0.0000	0.0000	0.0000	14624.0527	0.2087	54099.9947	0.0000	0.0000	0.0000	0.0000	NaN	NaN
596	@ALTEO5	-30025.2442	-0.0029	0.0047	-0.0000	0.0125	1.0283	-0.0029	-0.0029	0.0000	1.0000	0.8277	0.0000	-155	-155.0000	193.7113	282203.7500	694206.0000	131.5407	196170.KQ	KDQ	KOR	KR	True	-1	2026-07-16	2026-07-16	447062	0.0125	86600940.2482	GS	apac	availability	0	0.8662	0.8938	-0.1062	0.0057	10380.2777	1.0000	KR	1	40297223.7984	-30025.2442	30025.2442	0.0000	0.0000	0.0000	-170.0562	0.0057	-26007.1814	0.0000	0.0000	0.0000	0.0000	NaN	NaN
597	@BIGHI3	-8658.9266	-0.0008	0.0047	-0.0000	0.0550	1.3048	-0.0008	0.0000	0.0008	1.0000	0.2299	0.0000	-62	-62.0000	139.6601	207973.3200	203905.0000	28.4737	352820.KS	KRX	KOR	KR	True	-1	2026-07-16	2026-07-16	172211	0.0550	24051006.5566	GS	apac	availability	0	0.9309	1.0052	0.0052	0.0184	5297.3049	1.0000	KR	1	40297223.7984	-8658.9266	8658.9266	0.0000	0.0000	0.0000	-159.2073	0.0184	-8060.3702	0.0000	0.0000	0.0000	0.0000	NaN	NaN
598	@DAEWO6	-40192.5671	-0.0038	0.0047	-0.0000	0.0150	1.6517	-0.0038	-0.0038	0.0000	1.0000	1.0000	0.0000	-730	-730.0000	55.0583	81087.8750	1710848.0000	93.1486	042660.KS	KRX	KOR	KR	True	-1	2026-07-16	2026-07-16	2072179	0.0150	114090676.0697	GS	apac	availability	0	1.4798	1.4228	0.4228	0.0589	10459.7706	1.0000	KR	1	40297223.7984	-40192.5671	40192.5671	0.0000	0.0000	0.0000	-2367.0942	0.0589	-59475.4808	0.0000	0.0000	0.0000	0.0000	NaN	NaN
599	@DONGA23	-25776.6898	-0.0025	0.0047	-0.0000	0.0375	2.6483	-0.0025	-0.0025	0.0000	1.0000	0.0475	0.0000	-698	-698.0000	36.9294	53782.6570	120851.0000	4.3642	140410.KQ	KDQ	KOR	KR	True	-1	2026-07-16	2026-07-16	128024	0.0375	4727843.7467	GS	apac	availability	0	0.4729	0.6281	-0.3719	-0.1773	942.7850	1.0000	KR	1	40297223.7984	-25776.6898	25776.6898	0.0000	0.0000	0.0000	4570.7038	0.1773	-12189.8889	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
600	@DONGB1	-4255.2689	-0.0004	0.0047	-0.0000	0.0050	0.0583	-0.0004	0.0000	0.0004	1.0000	1.0000	0.0000	-39	-39.0000	109.1095	164698.2500	277766.0000	30.7169	005830.KS	KRX	KOR	KR	True	-1	2026-07-16	2026-07-16	1058830	0.0050	115528367.4183	GS	apac	availability	0	0.8169	0.8669	-0.1331	0.1192	6789.3722	1.0000	KR	1	40297223.7984	-4255.2689	4255.2689	0.0000	0.0000	0.0000	-507.1193	0.1192	-3476.0908	0.0000	0.0000	0.0000	0.0000	NaN	NaN
601	@DONGB3	-38308.9014	-0.0036	0.0047	-0.0000	0.0525	5.5102	-0.0036	-0.0036	0.0000	1.0000	0.0541	0.0000	-2186	-2186.0000	17.5247	25932.4460	519191.0000	9.0402	007390.KQ	KDQ	KOR	KR	True	-1	2026-07-16	2026-07-16	302395	0.0525	5299368.8236	GS	apac	availability	0	0.2368	0.4621	-0.5379	-0.2113	948.5299	0.9999	KR	1	40297223.7984	-38308.9014	38308.9014	0.0000	0.0000	0.0000	8096.4121	0.2113	-9072.9769	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
602	@ECOPR3	-23785.1904	-0.0023	0.0047	-0.0000	0.0550	3.5841	-0.0023	-0.0023	0.0000	1.0000	0.0984	0.0000	-410	-410.0000	58.0127	86306.3130	1216531.0000	70.4977	086520.KQ	KDQ	KOR	KR	True	-1	2026-07-16	2026-07-16	173933	0.0550	10090315.9078	GS	apac	availability	0	1.6217	1.4964	0.4964	-0.0306	7876.7357	1.0000	KR	1	40297223.7984	-23785.1904	23785.1904	0.0000	0.0000	0.0000	728.4843	0.0306	-38572.7202	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
603	@FADUI1	-2145.9312	-0.0002	0.0047	-0.0000	0.0375	0.2205	-0.0002	0.0000	0.0002	1.0000	0.1454	0.0000	-40	-40.0000	53.6483	78296.2500	717573.0000	37.7239	440110.KQ	KDQ	KOR	KR	True	-1	2026-07-16	2026-07-16	284131	0.0375	15243139.7848	GS	apac	availability	0	1.5841	1.5411	0.5411	-0.0609	2526.5841	1.0000	KR	1	40297223.7984	-2145.9312	2145.9312	0.0000	0.0000	0.0000	130.7052	0.0609	-3399.4273	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
604	@HYUND54	-8857.1029	-0.0008	0.0047	-0.0000	0.0050	0.1213	-0.0008	0.0000	0.0008	1.0000	0.2185	0.0000	-357	-357.0000	24.8098	37267.3720	455002.0000	11.3855	001450.KS	KRX	KOR	KR	True	-1	2026-07-16	2026-07-16	920947	0.0050	22848522.0637	GS	apac	availability	0	0.3682	0.5577	-0.4423	0.1378	2114.9931	1.0000	KR	1	40297223.7984	-8857.1029	8857.1029	0.0000	0.0000	0.0000	-1220.4345	0.1378	-3261.3531	0.0000	0.0000	0.0000	0.0000	NaN	NaN
605	@JEONB1	-6069.5745	-0.0006	0.0047	-0.0000	0.0050	0.0831	-0.0006	0.0000	0.0006	1.0000	0.2056	0.0000	-324	-324.0000	18.7333	27811.8330	934496.0000	17.4508	175330.KS	KRX	KOR	KR	True	-1	2026-07-16	2026-07-16	1149068	0.0050	21525783.4378	GS	apac	availability	0	0.6931	0.7291	-0.2709	0.0415	2292.2915	1.0000	KR	1	40297223.7984	-6069.5745	6069.5745	0.0000	0.0000	0.0000	-251.7306	0.0415	-4206.9449	0.0000	0.0000	0.0000	0.0000	NaN	NaN
606	@KAOCO2	22257.6271	0.0021	0.0030	0.1829	0.0000	-0.0000	0.0021	0.0021	0.0000	1.0000	0.0000	0.0000	1100	1100.0000	20.2342	3283.2693	2769400.0000	56.0412	4452.T	TYO	JPN	JP	True	1	2026-07-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.2309	0.3809	-0.6191	0.0408	18356.4721	1.0000	JP	100	40297223.7984	22257.6271	22257.6271	0.0000	0.0000	0.0000	908.9451	0.0408	5140.1929	0.0000	0.0000	0.0000	0.0000	NaN	NaN
607	@LFCOK1	-13984.0724	-0.0013	0.0047	-0.0000	0.0550	2.1072	-0.0013	-0.0013	0.0000	1.0000	0.0443	0.0000	-219	-219.0000	63.8542	94305.9380	278556.0000	17.6385	066970.KS	KRX	KOR	KR	True	-1	2026-07-16	2026-07-16	70672	0.0550	4512704.8732	GS	apac	availability	0	1.9090	1.7015	0.7015	-0.0697	2260.0289	1.0000	KR	1	40297223.7984	-13984.0724	13984.0724	0.0000	0.0000	0.0000	974.4881	0.0697	-26696.2833	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
608	@LGENE1	-4273.7335	-0.0004	0.0047	-0.0000	0.0375	0.4391	-0.0004	0.0000	0.0004	1.0000	1.0000	0.0000	-19	-19.0000	224.9333	335869.3200	323299.0000	72.9094	373220.KS	KRX	KOR	KR	True	-1	2026-07-16	2026-07-16	682836	0.0375	153592585.0152	GS	apac	availability	0	1.1281	1.1760	0.1760	0.0558	11053.2245	1.0000	KR	1	40297223.7984	-4273.7335	4273.7335	0.0000	0.0000	0.0000	-238.4646	0.0558	-4821.1233	0.0000	0.0000	0.0000	0.0000	NaN	NaN
609	@LOTTE9	-2139.2168	-0.0002	0.0047	-0.0000	0.0300	0.1758	-0.0002	0.0000	0.0002	1.0000	0.0227	0.0000	-270	-270.0000	7.9230	11650.2500	5193031.0000	40.6224	032350.KS	KRX	KOR	KR	True	-1	2026-07-16	2026-07-16	298667	0.0300	2366346.1848	GS	apac	availability	0	0.4607	0.5961	-0.4039	-0.0443	568.5001	1.0000	KR	1	40297223.7984	-2139.2168	2139.2168	0.0000	0.0000	0.0000	94.7765	0.0443	-985.5582	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
610	@ORGAN10	-29251.1556	-0.0028	0.0030	-0.0000	0.0050	0.4007	-0.0028	-0.0028	0.0000	1.0000	1.0000	0.0000	-300	-300.0000	97.5039	15614.1530	207500.0000	19.9688	6368.T	TYO	JPN	JP	True	-1	2026-07-16	2026-07-16	3253498	0.0050	317228587.7350	GS	apac	availability	0	1.7532	1.5175	0.5175	-0.0824	2531.3396	1.0000	JP	100	40297223.7984	-29251.1556	29251.1556	0.0000	0.0000	0.0000	2408.9548	0.0824	-51284.3473	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
611	@POSCO3	-21601.6584	-0.0021	0.0047	-0.0000	0.0550	3.2550	-0.0021	-0.0021	0.0000	1.0000	0.1967	0.0000	-210	-210.0000	102.8650	152265.9400	201873.0000	20.6391	003670.KS	KRX	KOR	KR	True	-1	2026-07-16	2026-07-16	198707	0.0575	20440003.4620	GS	apac	availability	0	1.6246	1.5002	0.5002	-0.0468	3842.7717	1.0000	KR	1	40297223.7984	-21601.6584	21601.6584	0.0000	0.0000	0.0000	1010.0935	0.0468	-35094.8223	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
612	@RAINB29	-4330.8062	-0.0004	0.0047	-0.0000	0.0500	0.5933	-0.0004	0.0000	0.0004	1.0000	0.1784	0.0000	-15	-15.0000	288.7204	425257.6300	63091.0000	18.0148	277810.KQ	KDQ	KOR	KR	True	-1	2026-07-16	2026-07-16	64735	0.0525	18690315.8675	GS	apac	availability	0	1.5745	1.5171	0.5171	0.0260	3640.7381	1.0000	KR	1	40297223.7984	-4330.8062	4330.8062	0.0000	0.0000	0.0000	-112.7994	0.0260	-6818.9687	0.0000	0.0000	0.0000	0.0000	NaN	NaN
613	@SAMSU45	-42372.0705	-0.0040	0.0047	-0.0000	0.0050	0.5804	-0.0040	-0.0040	0.0000	1.0000	1.0000	0.0000	-139	-139.0000	304.8350	457344.1300	607682.0000	186.6073	006400.KS	KRX	KOR	KR	True	-1	2026-07-16	2026-07-16	2679925	0.0050	816935043.4803	GS	apac	availability	0	1.4182	1.3790	0.3790	0.0689	19897.8875	1.0000	KR	1	40297223.7984	-42372.0705	42372.0705	0.0000	0.0000	0.0000	-2919.6740	0.0689	-60091.7704	0.0000	0.0000	0.0000	0.0000	NaN	NaN
614	@SAMSU53	-83815.5692	-0.0080	0.0047	-0.0000	0.0050	1.1482	-0.0080	-0.0082	-0.0002	1.0000	1.0000	-137.0000	-5713	-5850.0000	14.6710	21959.0200	3085320.0000	45.4907	010140.KS	KRX	KOR	KR	True	-1	2026-07-16	2026-07-16	25836607	0.0050	379049522.2986	GS	apac	availability	137	1.2819	1.2840	0.2840	0.0369	10973.9271	1.0000	KR	1	40297223.7984	-85825.4997	85825.4997	-2009.9305	2009.9305	-1.0000	-3167.2538	0.0369	-110021.8635	-2576.5804	-74.1733	-137.0000	-2009.9305	NaN	NaN
615	@SIMMT2	-16492.7842	-0.0016	0.0047	-0.0000	0.0550	2.4852	-0.0016	-0.0016	0.0000	1.0000	0.0724	0.0000	-202	-202.0000	81.6474	119028.8200	643119.0000	51.3987	222800.KQ	KDQ	KOR	KR	True	-1	2026-07-16	2026-07-16	91080	0.0500	7436449.4480	GS	apac	availability	0	1.5807	1.5390	0.5390	-0.0310	2049.4190	1.0000	KR	1	40297223.7984	-16492.7842	16492.7842	0.0000	0.0000	0.0000	510.8041	0.0310	-26070.7186	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
616	@SKBIO2	-38501.0684	-0.0037	0.0047	-0.0000	0.0925	9.7571	-0.0037	-0.0037	0.0000	1.0000	0.0364	0.0000	-1629	-1629.0000	23.6348	35671.3720	86085.0000	2.0618	302440.KS	KRX	KOR	KR	True	-1	2026-07-16	2026-07-16	145355	0.0900	3435434.4950	GS	apac	availability	0	0.8727	0.9079	-0.0921	-0.1474	630.4633	0.9814	KR	1	40297223.7984	-38501.0684	38501.0684	0.0000	0.0000	0.0000	5675.6356	0.1474	-33600.8083	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
617	@SKSQU1	-24126.2834	-0.0023	0.0047	-0.0000	0.0050	0.3305	-0.0023	-0.0023	0.0000	1.0000	1.0000	0.0000	-26	-26.0000	927.9340	1389323.0000	1014671.0000	946.5368	402340.KS	KRX	KOR	KR	True	-1	2026-07-16	2026-07-16	2535829	0.0050	2353081884.2646	GS	apac	availability	0	2.3809	2.0372	1.0372	0.0759	83265.0954	1.0000	KR	1	40297223.7984	-24126.2834	24126.2834	0.0000	0.0000	0.0000	-1830.6100	0.0759	-57442.3717	0.0000	0.0000	0.0000	0.0000	NaN	NaN
618	@ZENSH1	-5568.5670	-0.0005	0.0030	-0.0000	0.0050	0.0763	-0.0005	0.0000	0.0005	1.0000	1.0000	0.0000	-100	-100.0000	55.6857	9078.2422	490600.0000	27.4501	7550.T	TYO	JPN	JP	True	-1	2026-07-16	2026-07-16	18722961	0.0050	1042600632.5732	GS	apac	availability	0	0.2982	0.4309	-0.5691	-0.0996	5549.3332	1.0000	JP	100	40297223.7984	-5568.5670	5568.5670	0.0000	0.0000	0.0000	554.4955	0.0996	-1660.6414	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
619	@ABLBI4	-12672.4089	-0.0012	0.0047	-0.0000	0.0200	0.6944	-0.0012	-0.0012	0.0000	1.0000	0.3474	0.0000	-238	-238.0000	53.2454	78952.5000	246724.0000	13.0794	298380.KQ	KDQ	KOR	KR	True	-1	2026-07-16	2026-07-16	682582	0.0200	36344362.2069	GS	apac	availability	0	0.7382	0.8876	-0.1124	-0.1613	2981.0757	1.0000	KR	1	40297223.7984	-12672.4089	12672.4089	0.0000	0.0000	0.0000	2043.9905	0.1613	-9355.3847	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
620	@INFRA14	-36428.5425	-0.0035	0.0040	-0.0000	0.0050	0.4990	-0.0035	-0.0036	-0.0001	1.0000	1.0000	-174.0000	-4075	-4249.0000	8.9395	15.3632	595207.0000	5.3151	IFT.NZ	NZE	NZL	NZ	True	-1	2026-07-16	2026-07-16	57406591	0.0050	513187346.5622	GS	apac	availability	174	0.5463	0.6235	-0.3765	-0.0583	8958.3256	0.9997	NZ	1	40297223.7984	-37984.0189	37984.0189	-1555.4764	1555.4764	-1.0000	2214.7823	0.0583	-20750.1849	-849.7369	90.6971	-174.0000	-1555.4764	NaN	NaN
621	@KOREA1368	-18024.8825	-0.0017	0.0047	-0.0000	0.0475	2.3457	-0.0017	-0.0017	0.0000	1.0000	0.1830	0.0000	-182	-182.0000	99.0378	146913.1300	317822.0000	31.3512	047810.KS	KRX	KOR	KR	True	-1	2026-07-16	2026-07-16	192165	0.0475	19031601.8591	GS	apac	availability	0	1.2786	1.2463	0.2463	-0.0496	8784.8825	1.0000	KR	1	40297223.7984	-18024.8825	18024.8825	0.0000	0.0000	0.0000	893.1715	0.0496	-23046.4890	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
622	@LIGNE3	-3557.9755	-0.0003	0.0047	-0.0000	0.0100	0.0975	-0.0003	0.0000	0.0003	1.0000	0.8540	0.0000	-7	-7.0000	508.2822	735451.0700	134277.0000	66.3078	079550.KS	KRX	KOR	KR	True	-1	2026-07-16	2026-07-16	176324	0.0100	89622353.0297	GS	apac	availability	0	0.8343	0.9365	-0.0635	0.0264	6932.9694	1.0000	KR	1	40297223.7984	-3557.9755	3557.9755	0.0000	0.0000	0.0000	-93.9153	0.0264	-2968.3328	0.0000	0.0000	0.0000	0.0000	NaN	NaN
623	@MITSU69	106406.7797	0.0101	0.0030	0.8746	0.0000	-0.0000	0.0101	0.0101	0.0000	1.0000	0.6841	0.0000	4300	4300.0000	24.7458	4018.3938	38600.0000	0.9560	5192.T	TYO	JPN	JP	True	1	2026-07-16	2026-07-16	2902265	0.0050	71818761.0169	GS	apac	availability	0	0.5074	0.7071	-0.2929	0.0973	769.6971	0.3439	JP	100	40297223.7984	106406.7797	106406.7797	0.0000	0.0000	0.0000	10352.8019	0.0973	53994.3470	0.0000	0.0000	0.0000	0.0000	NaN	NaN
624	@TAIWA88	156388.9764	0.0149	0.0047	2.0352	0.0000	-0.0000	0.0149	0.0149	0.0000	1.0000	0.3168	0.0000	47000	47000.0000	3.3274	106.7701	604341.0000	2.0066	9917.TW	TPE	TWN	TW	True	1	2026-07-16	2026-07-16	9994813	0.0050	33256990.9355	GS	apac	availability	0	0.2767	0.6040	-0.3960	0.2481	1080.9533	0.3815	TW	1000	40297223.7984	156388.9764	156388.9764	0.0000	0.0000	0.0000	38804.3620	0.2481	43267.1452	0.0000	0.0000	0.0000	0.0000	NaN	NaN
625	@TANSE1	-2607.0878	-0.0002	0.0030	-0.0000	0.0050	0.0357	-0.0002	0.0000	0.0002	1.0000	0.3693	300.0000	-300	0.0000	8.6903	1408.4009	406300.0000	3.5269	9743.T	TYO	JPN	JP	True	0	2026-07-16	2026-07-16	4459061	0.0050	38750545.5162	GS	apac	availability	0	0.3636	0.5659	-0.4341	-0.1410	420.8194	0.7539	JP	100	40297223.7984	0.0000	0.0000	2607.0878	2607.0878	1.0000	-0.0000	0.1410	0.0000	947.9373	-367.4756	0.0000	0.0000	NaN	NaN
626	@DDPHA1	-2347.3641	-0.0002	0.0047	-0.0000	0.0425	0.2733	-0.0002	0.0000	0.0002	1.0000	0.0118	0.0000	-46	-46.0000	51.0297	76770.1250	1156830.0000	59.6308	347850.KQ	KDQ	KOR	KR	True	-1	2026-07-16	2026-07-16	23750	0.0425	1211954.2874	GS	apac	availability	0	1.3125	1.2952	0.2952	-0.0303	2339.0773	1.0000	KR	1	40297223.7984	-2347.3641	2347.3641	0.0000	0.0000	0.0000	71.2301	0.0303	-3080.9639	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
627	@OSCOT1	-5764.0344	-0.0005	0.0047	-0.0000	0.0300	0.4738	-0.0005	0.0000	0.0005	1.0000	0.0737	0.0000	-281	-281.0000	20.5126	29881.0360	165409.0000	3.3187	039200.KQ	KDQ	KOR	KR	True	-1	2026-07-16	2026-07-16	374465	0.0275	7681242.5600	GS	apac	availability	0	0.4451	0.6087	-0.3913	-0.0798	659.2100	1.0000	KR	1	40297223.7984	-5764.0344	5764.0344	0.0000	0.0000	0.0000	459.8003	0.0798	-2565.8027	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
628	@SCORP2	136679.4373	0.0130	0.0047	1.7787	0.0000	-0.0000	0.0130	0.0131	0.0000	1.0000	0.0352	8.0000	2859	2867.0000	47.8067	72388.2500	50158.0000	2.4379	012750.KS	KRX	KOR	KR	True	1	2026-07-16	2026-07-16	77247	0.0150	3692926.3701	GS	apac	availability	0	0.2723	0.6121	-0.3879	0.3467	1144.4681	0.7643	KR	1	40297223.7984	137061.8911	137061.8911	382.4538	382.4538	1.0000	47517.6264	0.3467	37322.4895	104.1437	132.5919	0.0000	0.0000	NaN	NaN
629	@KASUM2	-50588.5978	-0.0048	0.0030	-0.0000	0.0550	7.6229	-0.0048	-0.0052	-0.0004	1.0000	0.2959	-100.0000	-1200	-1300.0000	42.1572	6814.9063	185200.0000	7.7789	3498.T	TYO	JPN	JP	True	-1	2026-07-16	2026-07-16	724911	0.0550	30560192.5424	GS	apac	availability	100	1.1514	1.0809	0.0809	-0.1562	1036.5574	1.0000	JP	100	40297223.7984	-54804.3143	54804.3143	-4215.7165	4215.7165	-1.0000	8561.9023	0.1562	-63103.2842	-4854.0988	658.6079	-100.0000	-4215.7165	NaN	NaN
630	@BKOFQ1	-12354.1711	-0.0012	0.0035	-0.0000	0.0050	0.1692	-0.0012	-0.0012	0.0000	1.0000	1.0000	0.0000	-2807	-2807.0000	4.4012	6.3290	973163.0000	4.2960	BOQ.AX	ASX	AUS	AU	True	-1	2026-07-16	2026-07-16	82602118	0.0050	363548521.2706	GS	apac	availability	0	0.2635	0.3577	-0.6423	-0.0519	2911.2600	1.0000	AU	1	40297223.7984	-12354.1711	12354.1711	0.0000	0.0000	0.0000	640.8495	0.0519	-3255.8157	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
631	@TABCO3	-11222.6188	-0.0011	0.0035	-0.0000	0.0050	0.1537	-0.0011	-0.0010	0.0001	1.0000	1.0000	1940.0000	-18601	-16661.0000	0.6033	0.8495	8550895.0000	5.0665	TAH.AX	ASX	AUS	AU	True	-1	2026-07-16	2026-07-16	447530852	0.0050	270010652.4786	GS	apac	availability	0	0.2410	0.3727	-0.6273	-0.1250	1383.2306	0.9438	AU	1	40297223.7984	-10052.1505	10052.1505	1170.4683	1170.4683	1.0000	1256.3920	0.1250	-2422.4545	282.0696	-146.2938	0.0000	0.0000	NaN	NaN
632	@THBAN1	-37510.0154	-0.0036	0.0030	-0.0000	0.0050	0.5138	-0.0036	-0.0036	0.0000	1.0000	1.0000	0.0000	-1700	-1700.0000	22.0647	3554.8409	486200.0000	10.6525	8341.T	TYO	JPN	JP	True	-1	2026-07-16	2026-07-16	36891928	0.0050	814009875.1310	GS	apac	availability	0	0.9021	0.8293	-0.1707	-0.0296	5074.1616	1.0000	JP	100	40297223.7984	-37510.0154	37510.0154	0.0000	0.0000	0.0000	1111.2631	0.0296	-33836.4242	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
633	@VILLA22	-7112.0537	-0.0007	0.0035	-0.0000	0.0050	0.0974	-0.0007	0.0000	0.0007	1.0000	1.0000	2457.0000	-2457	0.0000	2.8946	4.1437	1793216.0000	5.1827	INA.AX	ASX	AUS	AU	True	0	2026-07-16	2026-07-16	61375648	0.0050	177658487.8879	GS	apac	availability	0	0.3404	0.4880	-0.5120	-0.0379	1179.7941	0.8429	AU	1	40297223.7984	0.0000	0.0000	7112.0537	7112.0537	1.0000	-0.0000	0.0379	0.0000	2421.1632	-269.4278	0.0000	0.0000	NaN	NaN
634	@WUXIB5	70626.9500	0.0067	0.0037	0.7256	0.0000	-0.0000	0.0067	0.0067	0.0000	1.0000	0.0000	0.0000	14000	14000.0000	5.0448	39.8577	54793719.0000	278.6434	2269.HK	HKG	HKG	HK	True	1	2026-07-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.1880	1.8748	0.8748	0.0909	19231.1011	1.0000	XH	2000	40297223.7984	70626.9500	70626.9500	0.0000	0.0000	0.0000	6418.6939	0.0909	154530.5168	0.0000	0.0000	0.0000	0.0000	NaN	NaN
635	@JUDOC1	-2090.3960	-0.0002	0.0035	-0.0000	0.0050	0.0286	-0.0002	0.0000	0.0002	1.0000	0.9281	813.0000	-3240	-2427.0000	0.6452	0.9235	2626180.0000	1.6917	JDO.AX	ASX	AUS	AU	True	-1	2026-07-16	2026-07-16	150994362	0.0050	97419137.2642	GS	apac	availability	0	1.0926	0.9437	-0.0563	-0.0906	723.4347	0.9485	AU	1	40297223.7984	-1565.8614	1565.8614	524.5345	524.5345	1.0000	141.8509	0.0906	-1710.8991	573.1195	-47.5174	0.0000	0.0000	NaN	NaN
636	@KUBOT6	17072.4191	0.0016	0.0030	0.1403	0.0000	-0.0000	0.0016	0.0016	0.0000	1.0000	1.0000	0.0000	1000	1000.0000	17.0724	2761.9307	2203200.0000	37.5044	6326.T	TYO	JPN	JP	True	1	2026-07-16	2026-07-16	251229359	0.0050	4289092908.6595	GS	apac	availability	0	1.1791	1.1668	0.1668	0.1063	19440.6512	1.0000	JP	100	40297223.7984	17072.4191	17072.4191	0.0000	0.0000	0.0000	1814.4296	0.1063	20130.3666	0.0000	0.0000	0.0000	0.0000	NaN	NaN
637	@ORION55	192357.2215	0.0183	0.0047	2.5033	0.0000	-0.0000	0.0183	0.0184	0.0001	1.0000	0.1110	10.0000	2254	2264.0000	85.3404	126983.8200	79423.0000	6.7718	271560.KS	KRX	KOR	KR	True	1	2026-07-16	2026-07-16	136588	0.0100	11656472.1280	GS	apac	availability	0	0.4247	0.5545	-0.4455	0.2663	2125.2432	1.0000	KR	1	40297223.7984	193210.6254	193210.6254	853.4038	853.4038	1.0000	51450.8823	0.2663	82061.8894	362.4642	227.2565	0.0000	0.0000	NaN	NaN
638	@WESFA3	159485.3459	0.0152	0.0035	1.5293	0.0000	-0.0000	0.0152	0.0152	0.0000	1.0000	1.0000	0.0000	2516	2516.0000	63.3885	90.9164	1097270.0000	69.5821	WES.AX	ASX	AUS	AU	True	1	2026-07-16	2026-07-16	163266636	0.0050	10349219363.0320	GS	apac	availability	0	0.2654	0.3863	-0.6137	0.0394	71918.8117	1.0000	AU	1	40297223.7984	159485.3459	159485.3459	0.0000	0.0000	0.0000	6283.3189	0.0394	42321.1139	0.0000	0.0000	0.0000	0.0000	NaN	NaN
639	@DATAL4	-5329.4840	-0.0005	0.0035	-0.0000	0.0050	0.0730	-0.0005	0.0000	0.0005	1.0000	1.0000	0.0000	-806	-806.0000	6.6123	9.5003	286802.0000	1.9005	DTL.AX	ASX	AUS	AU	True	-1	2026-07-16	2026-07-16	18310573	0.0050	121074325.8967	GS	apac	availability	0	0.2871	0.5131	-0.4869	-0.0793	1025.4155	0.4754	AU	1	40297223.7984	-5329.4840	5329.4840	0.0000	0.0000	0.0000	422.3825	0.0793	-1530.1239	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
640	@NICHI21	2003.0817	0.0002	0.0030	0.0165	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	0.0000	100	100.0000	20.0308	3237.7332	1039800.0000	20.7494	6996.T	TYO	JPN	JP	True	1	2026-07-16	2026-07-16	8648710	0.0050	173240724.1911	GS	apac	availability	0	1.1284	1.1418	0.1418	0.1084	1318.0277	0.9693	JP	100	40297223.7984	2003.0817	2003.0817	0.0000	0.0000	0.0000	217.1809	0.1084	2260.3375	0.0000	0.0000	0.0000	0.0000	NaN	NaN
641	@SAMTE2	-4601.6259	-0.0004	0.0047	-0.0000	0.0375	0.4728	-0.0004	0.0000	0.0004	1.0000	0.0483	0.0000	-613	-613.0000	7.5067	11064.9610	650238.0000	4.8309	031330.KQ	KDQ	KOR	KR	True	-1	2026-07-16	2026-07-16	669473	0.0400	5025553.5291	GS	apac	availability	0	0.9181	1.0731	0.0731	-0.1042	375.3180	0.5431	KR	1	40297223.7984	-4601.6259	4601.6259	0.0000	0.0000	0.0000	479.6972	0.1042	-4224.5283	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
642	@SAPPO2	-37996.9183	-0.0036	0.0030	-0.0000	0.0050	0.5205	-0.0036	-0.0036	0.0000	1.0000	1.0000	0.0000	-5000	-5000.0000	7.5994	1218.6106	1979700.0000	14.8689	8524.T	TYO	JPN	JP	True	-1	2026-07-16	2026-07-16	52404346	0.0050	398240731.0817	GS	apac	availability	0	0.9649	0.8762	-0.1238	-0.0587	2700.6429	1.0000	JP	100	40297223.7984	-37996.9183	37996.9183	0.0000	0.0000	0.0000	2232.0683	0.0587	-36663.5615	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
643	@BEIJI108	9017.8351	0.0009	0.0037	0.0926	0.0000	-0.0000	0.0009	0.0000	-0.0009	1.0000	0.2549	0.0000	38000	38000.0000	0.2373	1.8445	2766000.0000	0.6509	0579.HK	HKG	HKG	HK	True	1	2026-07-16	2026-07-16	112763832	0.0050	26760148.3854	GS	apac	availability	0	0.7321	0.7891	-0.2109	0.1523	510.3509	0.4589	XH	2000	40297223.7984	9017.8351	9017.8351	0.0000	0.0000	0.0000	1373.5729	0.1523	6602.1035	0.0000	0.0000	0.0000	0.0000	NaN	NaN
644	@CHENG6	-1136.6112	-0.0001	0.0047	-0.0000	0.0725	0.2258	-0.0001	0.0000	0.0001	1.0000	0.0231	0.0000	-1000	-1000.0000	1.1366	36.3630	994578.0000	1.1247	2392.TW	TPE	TWN	TW	True	-1	2026-07-16	2026-07-16	2126811	0.0725	2417357.1972	GS	apac	availability	0	1.1940	1.2431	0.2431	-0.0217	430.9142	0.6745	TW	1000	40297223.7984	-1136.6112	1136.6112	0.0000	0.0000	0.0000	24.6371	0.0217	-1357.1248	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
645	@FIELD8	-4428.3513	-0.0004	0.0030	-0.0000	0.0125	0.1517	-0.0004	0.0000	0.0004	1.0000	0.3093	0.0000	-500	-500.0000	8.8567	1443.6146	254700.0000	2.2662	2767.T	TYO	JPN	JP	True	-1	2026-07-16	2026-07-16	3662020	0.0100	32433422.1263	GS	apac	availability	0	0.4247	0.5265	-0.4735	-0.1400	579.4865	0.9965	JP	100	40297223.7984	-4428.3513	4428.3513	0.0000	0.0000	0.0000	619.8938	0.1400	-1880.8636	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
646	@FUJIK9	22197.2265	0.0021	0.0030	0.1824	0.0000	-0.0000	0.0021	0.0021	0.0000	1.0000	0.0000	0.0000	700	700.0000	31.7103	5014.9805	32782500.0000	1013.2733	5803.T	TYO	JPN	JP	True	1	2026-07-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.2087	1.8862	0.8862	0.1336	56291.5489	1.0000	JP	100	40297223.7984	22197.2265	22197.2265	0.0000	0.0000	0.0000	2966.4947	0.1336	49027.1316	0.0000	0.0000	0.0000	0.0000	NaN	NaN
647	@LIAUT3	-87131.5902	-0.0083	0.0037	-0.0000	0.0050	1.1936	-0.0083	-0.0083	0.0000	1.0000	1.0000	0.0000	-14000	-14000.0000	6.2237	48.9448	5550215.0000	34.6595	2015.HK	HKG	HKG	HK	True	-1	2026-07-16	2026-07-16	60246095	0.0050	374952718.4106	GS	apac	availability	0	1.5919	1.4806	0.4806	0.0362	9236.1403	1.0000	XH	2000	40297223.7984	-87131.5902	87131.5902	0.0000	0.0000	0.0000	-3151.0721	0.0362	-138703.0183	0.0000	0.0000	0.0000	0.0000	NaN	NaN
648	@OKIEL3	-12092.4499	-0.0012	0.0030	-0.0000	0.0050	0.1656	-0.0012	-0.0012	0.0000	1.0000	1.0000	0.0000	-600	-600.0000	20.1541	3290.5748	437600.0000	8.8749	6703.T	TYO	JPN	JP	True	-1	2026-07-16	2026-07-16	18402990	0.0050	370895391.6795	GS	apac	availability	0	1.4631	1.2989	0.2989	-0.0213	1757.7908	1.0000	JP	100	40297223.7984	-12092.4499	12092.4499	0.0000	0.0000	0.0000	257.3036	0.0213	-17692.5200	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
649	@CHINA412	1934.2162	0.0002	0.0037	0.0199	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	0.0000	4000	4000.0000	0.4836	3.8354	165656570.0000	81.0635	3323.HK	HKG	HKG	HK	True	1	2026-07-16	2026-07-16	366051573	0.0050	177005721.4996	GS	apac	availability	0	2.3383	1.9750	0.9750	0.1643	1797.0789	1.0000	XH	2000	40297223.7984	1934.2162	1934.2162	0.0000	0.0000	0.0000	317.7375	0.1643	4522.7432	0.0000	0.0000	0.0000	0.0000	NaN	NaN
650	@MEGAP9	-46542.7874	-0.0044	0.0035	-0.0000	0.0050	0.6376	-0.0044	-0.0044	0.0000	1.0000	1.0000	0.0000	-3271	-3271.0000	14.2289	20.4785	1401035.0000	20.0119	MP1.AX	ASX	AUS	AU	True	-1	2026-07-16	2026-07-16	26388986	0.0050	375486690.8782	GS	apac	availability	0	0.5424	0.6918	-0.3082	-0.1304	3358.9469	1.0000	AU	1	40297223.7984	-46542.7874	46542.7874	0.0000	0.0000	0.0000	6067.4762	0.1304	-25243.2256	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
651	@SKBIO1	-21842.8406	-0.0021	0.0047	-0.0000	0.0525	3.1418	-0.0021	-0.0021	0.0000	1.0000	0.1883	0.0000	-416	-416.0000	52.5068	78522.8750	131997.0000	6.9594	326030.KS	KRX	KOR	KR	True	-1	2026-07-16	2026-07-16	372368	0.0525	19551862.6797	GS	apac	availability	0	0.7598	0.8266	-0.1734	-0.0637	2055.9902	1.0000	KR	1	40297223.7984	-21842.8406	21842.8406	0.0000	0.0000	0.0000	1390.8825	0.0637	-16595.2143	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
652	@BANKO20	30865.8038	0.0029	0.0037	0.3171	0.0000	-0.0000	0.0029	0.0029	0.0000	1.0000	0.0000	0.0000	48000	48000.0000	0.6430	5.0568	144219440.0000	93.0476	3988.HK	HKG	HKG	HK	True	1	2026-07-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.4129	0.5381	-0.4619	0.1438	53772.2556	1.0000	XH	2000	40297223.7984	30865.8038	30865.8038	0.0000	0.0000	0.0000	4439.2718	0.1438	12743.3379	0.0000	0.0000	0.0000	0.0000	NaN	NaN
653	@DAIIC29	1200.6163	0.0001	0.0030	0.0099	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0284	0.0000	100	100.0000	12.0062	1944.9432	121000.0000	1.4505	4082.T	TYO	JPN	JP	True	1	2026-07-16	2026-07-16	248335	0.0750	2981550.5701	GS	apac	availability	0	1.9503	1.6886	0.6886	0.1683	292.9504	0.9195	JP	100	40297223.7984	1200.6163	1200.6163	0.0000	0.0000	0.0000	202.1006	0.1683	2341.5409	0.0000	0.0000	0.0000	0.0000	NaN	NaN
654	@GULLI2	-10958.3975	-0.0010	0.0030	-0.0000	0.0050	0.1501	-0.0010	-0.0010	0.0000	1.0000	0.1908	0.0000	-1400	-1400.0000	7.8274	1267.3277	5043301.0000	39.3930	7599.T	TYO	JPN	JP	True	-1	2026-07-16	2026-07-16	2545629	0.0050	19925724.6841	GS	apac	availability	0	0.4425	0.5459	-0.4541	-0.0534	619.1269	0.9986	JP	100	40297223.7984	-10958.3975	10958.3975	0.0000	0.0000	0.0000	585.5909	0.0534	-4849.4523	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
655	@IRESS1	-18391.9678	-0.0018	0.0035	-0.0000	0.0050	0.2519	-0.0018	-0.0018	0.0000	1.0000	1.0000	0.0000	-4146	-4146.0000	4.4361	6.3591	524397.0000	2.3259	IRE.AX	ASX	AUS	AU	True	-1	2026-07-16	2026-07-16	25598236	0.0050	113555700.1794	GS	apac	availability	0	0.3541	0.6434	-0.3566	-0.0986	828.6122	0.9099	AU	1	40297223.7984	-18391.9678	18391.9678	0.0000	0.0000	0.0000	1813.2531	0.0986	-6512.4113	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
656	@KYUSH9	-2904.7766	-0.0003	0.0030	-0.0000	0.0050	0.0398	-0.0003	0.0000	0.0003	1.0000	1.0000	0.0000	-300	-300.0000	9.6826	1559.6397	1127600.0000	10.8391	7180.T	TYO	JPN	JP	True	-1	2026-07-16	2026-07-16	56252894	0.0050	544673630.0401	GS	apac	availability	0	1.0593	0.9400	-0.0600	-0.0409	4486.6790	1.0000	JP	100	40297223.7984	-2904.7766	2904.7766	0.0000	0.0000	0.0000	118.8951	0.0409	-3077.0004	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
657	@SANIN1	-7731.8952	-0.0007	0.0030	-0.0000	0.0050	0.1059	-0.0007	0.0000	0.0007	1.0000	1.0000	0.0000	-500	-500.0000	15.4638	2496.0540	393400.0000	6.0521	8381.T	TYO	JPN	JP	True	-1	2026-07-16	2026-07-16	20612917	0.0050	318753828.9861	GS	apac	availability	0	0.8198	0.7771	-0.2229	-0.0551	2427.4667	0.9908	JP	100	40297223.7984	-7731.8952	7731.8952	0.0000	0.0000	0.0000	425.8955	0.0551	-6338.3826	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
658	@SOLAS6	-12649.6148	-0.0012	0.0030	-0.0000	0.0625	2.1660	-0.0012	-0.0045	-0.0033	1.0000	0.0057	-201100.0000	-73300	-274400.0000	0.1726	27.0335	78662875.0000	13.1065	4597.T	TYO	JPN	JP	True	-1	2026-07-16	2026-07-16	2744799	0.0625	473678.7180	GS	apac	availability	201100	1.1555	1.0596	0.0596	-0.3624	47.1840	1.0000	JP	100	40297223.7984	-47354.0832	47354.0832	-34704.4684	34704.4684	-1.0000	17162.7298	0.3624	-54717.3624	-40100.8075	12578.0793	-201100.0000	-34704.4684	NaN	NaN
659	@TOKYU6	-93459.4761	-0.0089	0.0030	-0.0000	0.0050	1.2803	-0.0089	-0.0091	-0.0002	1.0000	1.0000	-300.0000	-12700	-13000.0000	7.3590	1190.8580	357800.0000	2.6261	1720.T	TYO	JPN	JP	True	-1	2026-07-16	2026-07-16	16034579	0.0050	117998689.2203	GS	apac	availability	300	0.5160	0.6311	-0.3689	-0.1185	675.6652	0.7159	JP	100	40297223.7984	-95667.1803	95667.1803	-2207.7042	2207.7042	-1.0000	11331.8856	0.1185	-49365.4658	-1139.2031	261.5051	-300.0000	-2207.7042	NaN	NaN
660	@TOMON4	-11148.2280	-0.0011	0.0030	-0.0000	0.0050	0.1527	-0.0011	-0.0011	0.0000	1.0000	1.0000	0.0000	-1900	-1900.0000	5.8675	946.4075	596600.0000	3.4800	8600.T	TYO	JPN	JP	True	-1	2026-07-16	2026-07-16	25271555	0.0050	148280556.9183	GS	apac	availability	0	0.8356	0.7889	-0.2111	-0.0653	1135.5527	0.7703	JP	100	40297223.7984	-11148.2280	11148.2280	0.0000	0.0000	0.0000	727.7420	0.0653	-9315.1742	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
661	@YAMAN5	-12499.2296	-0.0012	0.0030	-0.0000	0.0050	0.1712	-0.0012	-0.0012	0.0000	1.0000	1.0000	0.0000	-300	-300.0000	41.6641	6734.5547	148600.0000	6.1680	8360.T	TYO	JPN	JP	True	-1	2026-07-16	2026-07-16	3631400	0.0050	151299007.7042	GS	apac	availability	0	0.9457	0.8660	-0.1340	-0.0739	1365.8741	0.8535	JP	100	40297223.7984	-12499.2296	12499.2296	0.0000	0.0000	0.0000	923.5775	0.0739	-11820.6498	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
662	@APEAG3	-3316.9562	-0.0003	0.0035	-0.0000	0.0050	0.0454	-0.0003	0.0000	0.0003	1.0000	1.0000	0.0000	-224	-224.0000	14.8078	21.1493	265750.0000	3.9202	APE.AX	ASX	AUS	AU	True	-1	2026-07-16	2026-07-16	22113904	0.0050	327459155.8221	GS	apac	availability	0	0.5452	0.5866	-0.4134	-0.0616	4181.1838	1.0000	AU	1	40297223.7984	-3316.9562	3316.9562	0.0000	0.0000	0.0000	204.2559	0.0616	-1808.5687	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
663	@CHUGO2	-2068.4129	-0.0002	0.0030	-0.0000	0.0050	0.0283	-0.0002	0.0000	0.0002	1.0000	1.0000	0.0000	-100	-100.0000	20.6841	3344.4993	306900.0000	6.3262	5832.T	TYO	JPN	JP	True	-1	2026-07-16	2026-07-16	25551421	0.0050	528508899.0817	GS	apac	availability	0	0.8319	0.7812	-0.2188	-0.0462	3821.8368	0.9996	JP	100	40297223.7984	-2068.4129	2068.4129	0.0000	0.0000	0.0000	95.4575	0.0462	-1720.7153	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
664	@EZAKI1	-6370.4160	-0.0006	0.0030	-0.0000	0.0050	0.0873	-0.0006	0.0000	0.0006	1.0000	1.0000	0.0000	-200	-200.0000	31.8521	5178.7266	233200.0000	7.4433	2206.T	TYO	JPN	JP	True	-1	2026-07-16	2026-07-16	5072028	0.0050	161554642.2435	GS	apac	availability	0	0.1484	0.3165	-0.6835	-0.0621	2050.0144	0.9998	JP	100	40297223.7984	-6370.4160	6370.4160	0.0000	0.0000	0.0000	395.6643	0.0621	-945.4141	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
665	@HANKO1	19828.6464	0.0019	0.0047	0.2580	0.0000	-0.0000	0.0019	0.0019	0.0000	1.0000	0.0174	0.0000	1186	1186.0000	16.7189	25015.5320	72530.0000	1.2183	000240.KS	KRX	KOR	KR	True	1	2026-07-16	2026-07-16	109211	0.0375	1825890.6471	GS	apac	availability	0	0.8048	0.9597	-0.0403	0.2563	1587.2164	0.3920	KR	1	40297223.7984	19828.6464	19828.6464	0.0000	0.0000	0.0000	5081.5460	0.2563	15958.3390	0.0000	0.0000	0.0000	0.0000	NaN	NaN
666	@HANSO43	2836.5102	0.0003	0.0047	0.0369	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	0.0438	0.0000	17	17.0000	166.8535	248702.9400	51375.0000	8.5791	014680.KS	KRX	KOR	KR	True	1	2026-07-16	2026-07-16	27569	0.0325	4599985.2551	GS	apac	availability	0	1.5522	1.4558	0.4558	0.2598	1543.5346	1.0000	KR	1	40297223.7984	2836.5102	2836.5102	0.0000	0.0000	0.0000	737.0127	0.2598	4402.8851	0.0000	0.0000	0.0000	0.0000	NaN	NaN
667	@HDHYU1	4475.8378	0.0004	0.0047	0.0582	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	0.2214	0.0000	33	33.0000	135.6314	201332.9400	113435.0000	15.3345	443060.KS	KRX	KOR	KR	True	1	2026-07-16	2026-07-16	171397	0.0825	23246823.5215	GS	apac	availability	0	0.6469	0.8464	-0.1536	0.2501	2736.3722	1.0000	KR	1	40297223.7984	4475.8378	4475.8378	0.0000	0.0000	0.0000	1119.5338	0.2501	2895.2414	0.0000	0.0000	0.0000	0.0000	NaN	NaN
668	@JAPAN373	-3092.4499	-0.0003	0.0030	-0.0000	0.0050	0.0424	-0.0003	0.0000	0.0003	1.0000	1.0000	0.0000	-300	-300.0000	10.3082	1667.7098	2053100.0000	21.1031	7181.T	TYO	JPN	JP	True	-1	2026-07-16	2026-07-16	123685156	0.0050	1274967170.4777	GS	apac	availability	0	0.5837	0.6593	-0.3407	0.0160	5479.4159	1.0000	JP	100	40297223.7984	-3092.4499	3092.4499	0.0000	0.0000	0.0000	-49.3543	0.0160	-1804.9137	0.0000	0.0000	0.0000	0.0000	NaN	NaN
669	@KANGW6	101604.4730	0.0097	0.0047	1.3222	0.0000	-0.0000	0.0097	0.0097	0.0000	1.0000	0.0324	0.0000	10582	10582.0000	9.6016	14408.7310	604134.0000	5.8448	035250.KS	KRX	KOR	KR	True	1	2026-07-16	2026-07-16	354697	0.0150	3405670.1735	GS	apac	availability	0	0.2739	0.4650	-0.5350	0.2966	1211.9649	1.0000	KR	1	40297223.7984	101604.4730	101604.4730	0.0000	0.0000	0.0000	30135.6497	0.2966	27825.3689	0.0000	0.0000	0.0000	0.0000	NaN	NaN
670	@MATSU19	-3525.4237	-0.0003	0.0030	-0.0000	0.0050	0.0483	-0.0003	0.0000	0.0003	1.0000	0.7973	0.0000	-100	-100.0000	35.2542	5681.9493	84600.0000	2.9627	7456.T	TYO	JPN	JP	True	-1	2026-07-16	2026-07-16	2373382	0.0050	83671772.2034	GS	apac	availability	0	1.2215	1.1482	0.1482	-0.0651	825.3181	0.9824	JP	100	40297223.7984	-3525.4237	3525.4237	0.0000	0.0000	0.0000	229.4959	0.0651	-4306.1791	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
671	@RICOH7	-11323.2666	-0.0011	0.0030	-0.0000	0.0050	0.1551	-0.0011	-0.0011	0.0000	1.0000	1.0000	0.0000	-1200	-1200.0000	9.4361	1529.7239	2175300.0000	20.5091	7752.T	TYO	JPN	JP	True	-1	2026-07-16	2026-07-16	94968853	0.0050	896131364.8259	GS	apac	availability	0	0.7037	0.7603	-0.2397	0.0051	5376.0339	1.0000	JP	100	40297223.7984	-11323.2666	11323.2666	0.0000	0.0000	0.0000	-57.7006	0.0051	-7968.0868	0.0000	0.0000	0.0000	0.0000	NaN	NaN
672	@SAMSU46	9487.4870	0.0009	0.0047	0.1235	0.0000	-0.0000	0.0009	0.0000	-0.0009	1.0000	1.0000	0.0000	10	10.0000	948.7487	1399231.0000	942313.0000	885.3065	009150.KS	KRX	KOR	KR	True	1	2026-07-16	2026-07-16	1580468	0.0050	1499466964.3755	GS	apac	availability	0	1.3702	1.3699	0.3699	0.2306	53857.8043	1.0000	KR	1	40297223.7984	9487.4870	9487.4870	0.0000	0.0000	0.0000	2187.4076	0.2306	12999.8528	0.0000	0.0000	0.0000	0.0000	NaN	NaN
673	@SAMSU48	17077.8124	0.0016	0.0047	0.2222	0.0000	-0.0000	0.0016	0.0016	0.0000	1.0000	0.0000	0.0000	91	91.0000	187.6683	279503.1900	24750297.0000	4644.8984	005930.KS	KRX	KOR	KR	True	1	2026-07-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.4536	1.3874	0.3874	0.2722	1042302.9303	1.0000	KR	1	40297223.7984	17077.8124	17077.8124	0.0000	0.0000	0.0000	4648.6848	0.2722	24823.8028	0.0000	0.0000	0.0000	0.0000	NaN	NaN
674	@NOMUR8	-104224.3451	-0.0099	0.0030	-0.0000	0.0050	1.4277	-0.0099	-0.0099	0.0000	1.0000	1.0000	0.0000	-10400	-10400.0000	10.0216	1614.0052	14545602.0000	144.6945	8604.T	TYO	JPN	JP	True	-1	2026-07-16	2026-07-16	544622236	0.0050	5457970759.5439	GS	apac	availability	0	1.0947	1.0660	0.0660	-0.0337	30952.2514	1.0000	JP	100	40297223.7984	-104224.3451	104224.3451	0.0000	0.0000	0.0000	3511.3038	0.0337	-114098.1986	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
675	@PEGAT1	-18002.3017	-0.0017	0.0047	-0.0000	0.0020	0.0986	-0.0017	-0.0017	0.0000	1.0000	0.8816	0.0000	-7000	-7000.0000	2.5718	82.4917	6186961.0000	15.8713	4938.TW	TPE	TWN	TW	True	-1	2026-07-16	2026-07-16	35920958	0.0020	92379988.9168	GS	apac	availability	0	0.4777	0.6989	-0.3011	0.0597	5724.9804	1.0000	TW	1000	40297223.7984	-18002.3017	18002.3017	0.0000	0.0000	0.0000	-1074.0205	0.0597	-8599.1560	0.0000	0.0000	0.0000	0.0000	NaN	NaN
676	@SOFTB11	-17463.7904	-0.0017	0.0030	-0.0000	0.0050	0.2392	-0.0017	-0.0017	0.0000	1.0000	1.0000	0.0000	-1000	-1000.0000	17.4638	2843.9571	3298400.0000	57.8152	8473.T	TYO	JPN	JP	True	-1	2026-07-16	2026-07-16	125319601	0.0050	2188555250.7458	GS	apac	availability	0	1.1682	1.1175	0.1175	-0.0034	10622.5290	1.0000	JP	100	40297223.7984	-17463.7904	17463.7904	0.0000	0.0000	0.0000	59.0830	0.0034	-20401.2337	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
677	@DOOSA29	51900.8513	0.0049	0.0047	0.6754	0.0000	-0.0000	0.0049	0.0049	0.0000	1.0000	0.2879	0.0000	1225	1225.0000	42.3680	63421.1570	173175.0000	7.3744	241560.KS	KRX	KOR	KR	True	1	2026-07-16	2026-07-16	713357	0.0300	30223539.2275	GS	apac	availability	0	1.1088	1.1697	0.1697	0.3144	2111.8416	1.0000	KR	1	40297223.7984	51900.8513	51900.8513	0.0000	0.0000	0.0000	16318.4913	0.3144	57550.0754	0.0000	0.0000	0.0000	0.0000	NaN	NaN
678	@GANFE1	-30620.8371	-0.0029	0.0037	-0.0000	0.0150	1.2584	-0.0029	-0.0029	0.0000	1.0000	1.0000	0.0000	-6000	-6000.0000	5.1035	40.0828	14917872.0000	76.2905	1772.HK	HKG	HKG	HK	True	-1	2026-07-16	2026-07-16	83970317	0.0150	428540232.8646	GS	apac	availability	0	2.2175	1.9292	0.9292	0.1294	2465.4913	1.0000	XH	2000	40297223.7984	-30620.8371	30620.8371	0.0000	0.0000	0.0000	-3962.7402	0.1294	-67901.1227	0.0000	0.0000	0.0000	0.0000	NaN	NaN
679	@HYUND64	29056.8223	0.0028	0.0047	0.3781	0.0000	-0.0000	0.0028	0.0028	0.0000	1.0000	0.1382	0.0000	272	272.0000	106.8266	158194.9400	208401.0000	22.1361	069960.KS	KRX	KOR	KR	True	1	2026-07-16	2026-07-16	135838	0.0250	14511105.2278	GS	apac	availability	0	0.3804	0.5488	-0.4512	0.2043	1451.3343	1.0000	KR	1	40297223.7984	29056.8223	29056.8223	0.0000	0.0000	0.0000	5936.8769	0.2043	11052.8775	0.0000	0.0000	0.0000	0.0000	NaN	NaN
680	@NITTO7	-2191.0632	-0.0002	0.0030	-0.0000	0.0050	0.0300	-0.0002	0.0000	0.0002	1.0000	1.0000	0.0000	-100	-100.0000	21.9106	3556.7974	3773700.0000	82.7260	3110.T	TYO	JPN	JP	True	-1	2026-07-16	2026-07-16	13110239	0.0050	287253618.7673	GS	apac	availability	0	2.4571	2.0902	1.0902	0.0421	3884.7146	1.0000	JP	100	40297223.7984	-2191.0632	2191.0632	0.0000	0.0000	0.0000	-92.3345	0.0421	-5383.6447	0.0000	0.0000	0.0000	0.0000	NaN	NaN
681	@ORION15	11354.5009	0.0011	0.0047	0.1478	0.0000	-0.0000	0.0011	0.0011	0.0000	1.0000	0.0225	8.0000	658	666.0000	17.2561	26059.6760	90987.0000	1.5921	001800.KS	KRX	KOR	KR	True	1	2026-07-16	2026-07-16	137022	0.0125	2364462.6534	GS	apac	availability	0	0.2827	0.4573	-0.5427	0.2093	1038.0680	0.4247	KR	1	40297223.7984	11492.5496	11492.5496	138.0486	138.0486	1.0000	2405.1024	0.2093	3248.3941	39.0197	28.8901	0.0000	0.0000	NaN	NaN
682	@RAKUT8	-3500.7704	-0.0003	0.0030	-0.0000	0.0050	0.0480	-0.0003	0.0000	0.0003	1.0000	1.0000	0.0000	-100	-100.0000	35.0077	5718.0469	1398900.0000	49.3003	5838.T	TYO	JPN	JP	True	-1	2026-07-16	2026-07-16	32138060	0.0050	1125079696.7643	GS	apac	availability	0	1.1186	0.9802	-0.0198	-0.0368	3115.6799	1.0000	JP	100	40297223.7984	-3500.7704	3500.7704	0.0000	0.0000	0.0000	128.7021	0.0368	-3915.8202	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
683	@SOUTH460	-46.6406	-0.0000	0.0037	-0.0000	0.0925	0.0118	-0.0000	0.0000	0.0000	1.0000	0.2067	0.0000	-26	-26.0000	1.7939	13.9312	6853184.0000	12.1811	1908.HK	HKG	HKG	HK	True	-1	2026-07-16	2026-07-16	12094329	0.0900	21695664.0466	GS	apac	availability	0	1.2047	1.1590	0.1590	0.0861	1768.1608	1.0000	HK	1000	40297223.7984	-46.6406	46.6406	0.0000	0.0000	0.0000	-4.0162	0.0861	-56.1860	0.0000	0.0000	0.0000	0.0000	NaN	NaN
684	@CHEIL1	25567.9718	0.0024	0.0047	0.3327	0.0000	-0.0000	0.0024	0.0027	0.0002	1.0000	0.0546	208.0000	2055	2263.0000	12.4418	18642.5790	258918.0000	3.2410	030000.KS	KRX	KOR	KR	True	1	2026-07-16	2026-07-16	460477	0.0050	5729179.0517	GS	apac	availability	0	0.3726	0.6220	-0.3780	0.1927	1073.4926	0.9977	KR	1	40297223.7984	28155.8736	28155.8736	2587.9018	2587.9018	1.0000	5426.7156	0.1927	10490.4391	964.2118	498.7878	0.0000	0.0000	NaN	NaN
685	@DONGS26	3996.4277	0.0004	0.0047	0.0520	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	0.0293	0.0000	240	240.0000	16.6518	25048.5360	51896.0000	0.8728	026960.KS	KRX	KOR	KR	True	1	2026-07-16	2026-07-16	184504	0.0300	3072320.3674	GS	apac	availability	0	0.4609	0.5817	-0.4183	0.1656	1660.1837	0.3080	KR	1	40297223.7984	3996.4277	3996.4277	0.0000	0.0000	0.0000	661.9361	0.1656	1841.8840	0.0000	0.0000	0.0000	0.0000	NaN	NaN
686	@YOKOG3	6902.9276	0.0007	0.0030	0.0567	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	1.0000	0.0000	200	200.0000	34.5146	5600.5118	1187900.0000	41.0037	6841.T	TYO	JPN	JP	True	1	2026-07-16	2026-07-16	68366169	0.0050	2359633567.9507	GS	apac	availability	0	1.1515	1.1502	0.1502	0.0831	8877.2066	1.0000	JP	100	40297223.7984	6902.9276	6902.9276	0.0000	0.0000	0.0000	573.6670	0.0831	7948.5155	0.0000	0.0000	0.0000	0.0000	NaN	NaN
687	@BOSID1	9900.7381	0.0009	0.0037	0.1017	0.0000	-0.0000	0.0009	0.0011	0.0001	1.0000	1.0000	2000.0000	16000	18000.0000	0.6188	4.8173	35100422.0000	21.5736	3998.HK	HKG	HKG	HK	True	1	2026-07-16	2026-07-16	732777171	0.0050	453439680.4099	GS	apac	availability	0	0.6060	0.7351	-0.2649	0.1737	3037.0646	1.0000	HK	2000	40297223.7984	11138.3304	11138.3304	1237.5923	1237.5923	1.0000	1934.2615	0.1737	6749.6624	749.9625	214.9179	0.0000	0.0000	NaN	NaN
688	@EVAAI1	15729.0779	0.0015	0.0047	0.2047	0.0000	-0.0000	0.0015	0.0015	0.0000	1.0000	0.7950	0.0000	12000	12000.0000	1.3108	41.6948	52198329.0000	67.6804	2618.TW	TPE	TWN	TW	True	1	2026-07-16	2026-07-16	63675293	0.0225	83462803.8941	GS	apac	availability	0	0.6561	0.7075	-0.2925	0.1618	6016.8657	1.0000	TW	1000	40297223.7984	15729.0779	15729.0779	0.0000	0.0000	0.0000	2544.6253	0.1618	10319.3292	0.0000	0.0000	0.0000	0.0000	NaN	NaN
689	@FORMO13	15411.8873	0.0015	0.0047	0.2006	0.0000	-0.0000	0.0015	0.0015	0.0000	1.0000	1.0000	0.0000	7000	7000.0000	2.2017	70.2964	123945130.0000	270.9487	1326.TW	TPE	TWN	TW	True	1	2026-07-16	2026-07-16	116767855	0.0050	257087573.9418	GS	apac	availability	0	1.2173	1.2039	0.2039	0.1844	9678.4186	1.0000	TW	1000	40297223.7984	15411.8873	15411.8873	0.0000	0.0000	0.0000	2841.8629	0.1844	18760.4476	0.0000	0.0000	0.0000	0.0000	NaN	NaN
690	@GUANG128	-14881.7261	-0.0014	0.0037	-0.0000	0.0350	1.4270	-0.0014	-0.0014	0.0000	1.0000	0.0589	0.0000	-54000	-54000.0000	0.2756	2.1359	15743153.0000	4.2902	2238.HK	HKG	HKG	HK	True	-1	2026-07-16	2026-07-16	21904923	0.0400	6036723.4282	GS	apac	availability	0	1.4374	1.3827	0.3827	-0.0095	690.0430	1.0000	XH	2000	40297223.7984	-14881.7261	14881.7261	0.0000	0.0000	0.0000	141.0724	0.0095	-21391.1564	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
691	@ARCAD25	23758.4367	0.0023	0.0047	0.3092	0.0000	-0.0000	0.0023	0.0028	0.0006	1.0000	0.4226	1000.0000	4000	5000.0000	5.9396	191.6340	941920.0000	5.6132	3596.TW	TPE	TWN	TW	True	1	2026-07-16	2026-07-16	7469454	0.0425	44365637.4267	GS	apac	availability	0	0.9063	1.0447	0.0447	0.2363	1060.1426	1.0000	TW	1000	40297223.7984	29698.0458	29698.0458	5939.6092	5939.6092	1.0000	7018.1754	0.2363	26916.5970	5383.3194	1403.6351	0.0000	0.0000	NaN	NaN
692	@CHINA1988	-5213.1987	-0.0005	0.0037	-0.0000	0.0125	0.1785	-0.0005	0.0000	0.0005	1.0000	0.3690	0.0000	-18000	-18000.0000	0.2896	2.2561	4052317.0000	1.1665	2016.HK	HKG	HKG	HK	True	-1	2026-07-16	2026-07-16	133568084	0.0125	38684275.3828	GS	apac	availability	0	0.5011	0.6123	-0.3877	0.0160	908.7492	0.7042	XH	2000	40297223.7984	-5213.1987	5213.1987	0.0000	0.0000	0.0000	-83.5679	0.0160	-2612.3091	0.0000	0.0000	0.0000	0.0000	NaN	NaN
693	@CHINA233	23439.6833	0.0022	0.0047	0.3050	0.0000	-0.0000	0.0022	0.0022	0.0000	1.0000	1.0000	0.0000	25000	25000.0000	0.9376	30.3040	53145418.0000	50.0830	2883.TW	TPE	TWN	TW	True	1	2026-07-16	2026-07-16	771298241	0.0020	723159460.9161	GS	apac	availability	0	0.5870	0.6933	-0.3067	0.1942	15915.4016	1.0000	TW	1000	40297223.7984	23439.6833	23439.6833	0.0000	0.0000	0.0000	4553.0132	0.1942	13759.2644	0.0000	0.0000	0.0000	0.0000	NaN	NaN
694	@JAPAN364	-38070.8783	-0.0036	0.0030	-0.0000	0.0125	1.3038	-0.0036	-0.0036	0.0000	1.0000	0.1586	0.0000	-2900	-2900.0000	13.1279	2120.2256	280400.0000	3.6642	7172.T	TYO	JPN	JP	True	-1	2026-07-16	2026-07-16	1239780	0.0125	16275694.2989	GS	apac	availability	0	0.9452	0.8640	-0.1360	-0.1469	366.8728	0.9694	JP	100	40297223.7984	-38070.8783	38070.8783	0.0000	0.0000	0.0000	5591.5908	0.1469	-35985.8488	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
695	@KOMAT8	15827.4268	0.0015	0.0030	0.1301	0.0000	-0.0000	0.0015	0.0015	0.0000	1.0000	0.0000	0.0000	400	400.0000	39.5686	6421.2188	2641400.0000	104.5363	6301.T	TYO	JPN	JP	True	1	2026-07-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2029	1.1822	0.1822	0.1040	36812.2452	1.0000	JP	100	40297223.7984	15827.4268	15827.4268	0.0000	0.0000	0.0000	1646.8178	0.1040	19039.3692	0.0000	0.0000	0.0000	0.0000	NaN	NaN
696	@KUKJE7	-10577.7759	-0.0010	0.0047	-0.0000	0.0625	1.8113	-0.0010	-0.0010	0.0000	1.0000	0.2809	0.0000	-454	-454.0000	23.2991	33242.2350	1051756.0000	23.4755	028300.KQ	KDQ	KOR	KR	True	-1	2026-07-16	2026-07-16	1261356	0.0625	29388416.4431	GS	apac	availability	0	0.5910	0.7330	-0.2670	-0.0800	3103.3942	1.0000	KR	1	40297223.7984	-10577.7759	10577.7759	0.0000	0.0000	0.0000	846.3955	0.0800	-6251.6978	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
697	@NIPPO197	-1815.1002	-0.0002	0.0030	-0.0000	0.0050	0.0249	-0.0002	0.0000	0.0002	1.0000	0.2587	100.0000	-100	0.0000	18.1510	2939.6792	65800.0000	1.1922	3252.T	TYO	JPN	JP	True	0	2026-07-16	2026-07-16	1495120	0.0050	27137925.4237	GS	apac	availability	0	0.7319	0.7853	-0.2147	-0.1516	391.5117	0.5552	JP	100	40297223.7984	0.0000	0.0000	1815.1002	1815.1002	1.0000	-0.0000	0.1516	0.0000	1328.4094	-275.1785	0.0000	0.0000	NaN	NaN
698	@NOFCO2	1703.2357	0.0002	0.0030	0.0140	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	0.0000	100	100.0000	17.0324	2758.9131	372200.0000	6.3289	4403.T	TYO	JPN	JP	True	1	2026-07-16	2026-07-16	40597420	0.0050	691469769.9230	GS	apac	availability	0	0.6472	0.7722	-0.2278	0.0750	4028.5635	1.0000	JP	100	40297223.7984	1703.2357	1703.2357	0.0000	0.0000	0.0000	127.7301	0.0750	1102.3288	0.0000	0.0000	0.0000	0.0000	NaN	NaN
699	@SREHL1	-4875.8089	-0.0005	0.0030	-0.0000	0.0050	0.0668	-0.0005	0.0000	0.0005	1.0000	0.1605	0.0000	-300	-300.0000	16.2527	2605.8702	260200.0000	4.1790	2980.T	TYO	JPN	JP	True	-1	2026-07-16	2026-07-16	1033726	0.0050	16800834.8968	GS	apac	availability	0	1.0588	1.0141	0.0141	-0.1728	203.3773	0.9785	JP	100	40297223.7984	-4875.8089	4875.8089	0.0000	0.0000	0.0000	842.3035	0.1728	-5162.6210	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
700	@BRIDG9	4534.9769	0.0004	0.0030	0.0373	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	1.0000	0.0000	200	200.0000	22.6749	3679.7752	3941100.0000	89.3828	5108.T	TYO	JPN	JP	True	1	2026-07-16	2026-07-16	224281931	0.0050	5085566866.8659	GS	apac	availability	0	0.6148	0.7376	-0.2624	0.0641	26921.7308	1.0000	JP	100	40297223.7984	4534.9769	4534.9769	0.0000	0.0000	0.0000	290.5802	0.0641	2788.2466	0.0000	0.0000	0.0000	0.0000	NaN	NaN
701	@HUGEL1	3919.5475	0.0004	0.0047	0.0510	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	0.1365	4.0000	25	29.0000	156.7819	231451.3800	29438.0000	4.5749	145020.KQ	KDQ	KOR	KR	True	1	2026-07-16	2026-07-16	91425	0.0475	14333785.0353	GS	apac	availability	0	0.6371	0.7431	-0.2569	0.2059	1080.2678	1.0000	KR	1	40297223.7984	4546.6750	4546.6750	627.1276	627.1276	1.0000	936.0247	0.2059	2896.8317	399.5630	129.1069	0.0000	0.0000	NaN	NaN
702	@ZHEJI434	-18403.1221	-0.0018	0.0037	-0.0000	0.0050	0.2521	-0.0018	-0.0018	0.0000	1.0000	1.0000	0.0000	-4000	-4000.0000	4.6008	35.8817	5829164.0000	26.6861	9863.HK	HKG	HKG	HK	True	-1	2026-07-16	2026-07-16	33023518	0.0050	151933958.2331	GS	apac	availability	0	1.4117	1.3577	0.3577	0.0454	3850.7377	1.0000	XH	2000	40297223.7984	-18403.1221	18403.1221	0.0000	0.0000	0.0000	-836.0877	0.0454	-25979.7070	0.0000	0.0000	0.0000	0.0000	NaN	NaN
703	@LGHOU1	9748.0068	0.0009	0.0047	0.1269	0.0000	-0.0000	0.0009	0.0000	-0.0009	1.0000	0.1456	0.0000	61	61.0000	159.8034	238900.8200	43870.0000	7.0371	051900.KS	KRX	KOR	KR	True	1	2026-07-16	2026-07-16	95651	0.0675	15285354.1334	GS	apac	availability	0	0.7032	0.7646	-0.2354	0.2500	1555.5406	1.0000	KR	1	40297223.7984	9748.0068	9748.0068	0.0000	0.0000	0.0000	2437.4759	0.2500	6855.2205	0.0000	0.0000	0.0000	0.0000	NaN	NaN
704	@LGINN1	-8315.1479	-0.0008	0.0047	-0.0000	0.0175	0.3987	-0.0008	0.0000	0.0008	1.0000	1.0000	0.0000	-18	-18.0000	461.9527	682904.7500	219016.0000	100.4257	011070.KS	KRX	KOR	KR	True	-1	2026-07-16	2026-07-16	257280	0.0175	118851180.1380	GS	apac	availability	0	1.2754	1.3079	0.3079	0.2454	6450.5171	1.0000	KR	1	40297223.7984	-8315.1479	8315.1479	0.0000	0.0000	0.0000	-2040.3866	0.2454	-10605.3834	0.0000	0.0000	0.0000	0.0000	NaN	NaN
705	@MAKIN3	9115.5624	0.0009	0.0030	0.0749	0.0000	-0.0000	0.0009	0.0000	-0.0009	1.0000	0.0000	0.0000	100	100.0000	91.1556	14803.5400	183100.0000	16.7059	6135.T	TYO	JPN	JP	True	1	2026-07-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.2168	0.5025	-0.4975	0.0644	2269.2136	1.0000	JP	100	40297223.7984	9115.5624	9115.5624	0.0000	0.0000	0.0000	586.8581	0.0644	1976.2353	0.0000	0.0000	0.0000	0.0000	NaN	NaN
706	@OGAKI1	-4961.4792	-0.0005	0.0030	-0.0000	0.0050	0.0680	-0.0005	0.0000	0.0005	1.0000	1.0000	0.0000	-100	-100.0000	49.6148	7982.4883	144300.0000	7.0994	8361.T	TYO	JPN	JP	True	-1	2026-07-16	2026-07-16	5299450	0.0050	262931109.3991	GS	apac	availability	0	0.9591	0.8751	-0.1249	-0.0618	2048.1927	1.0000	JP	100	40297223.7984	-4961.4792	4961.4792	0.0000	0.0000	0.0000	306.5628	0.0618	-4758.3465	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
707	@VIVAE2	-16471.0574	-0.0016	0.0035	-0.0000	0.0050	0.2256	-0.0016	-0.0020	-0.0005	1.0000	1.0000	-3039.0000	-10135	-13174.0000	1.6252	2.3533	5548274.0000	9.1070	VEA.AX	ASX	AUS	AU	True	-1	2026-07-16	2026-07-16	201959802	0.0050	328218202.6403	GS	apac	availability	3039	-0.1763	0.0387	-0.9613	-0.1014	1895.2521	0.9999	AU	1	40297223.7984	-21409.9368	21409.9368	-4938.8795	4938.8795	-1.0000	2171.9699	0.1014	3774.0223	870.5977	501.0336	-3039.0000	-4938.8795	NaN	NaN
708	@YOUNG37	8932.6067	0.0009	0.0047	0.1162	0.0000	-0.0000	0.0009	0.0000	-0.0009	1.0000	0.1195	0.0000	158	158.0000	56.5355	84607.6250	66658.0000	3.7868	111770.KS	KRX	KOR	KR	True	1	2026-07-16	2026-07-16	221991	0.0125	12550368.9209	GS	apac	availability	0	0.5169	0.6769	-0.3231	0.2307	1227.5332	0.9632	KR	1	40297223.7984	8932.6067	8932.6067	0.0000	0.0000	0.0000	2060.9526	0.2307	4616.9052	0.0000	0.0000	0.0000	0.0000	NaN	NaN
709	@CHINA1308	-3233.0503	-0.0003	0.0037	-0.0000	0.0050	0.0443	-0.0003	0.0000	0.0003	1.0000	1.0000	0.0000	-2000	-2000.0000	1.6165	12.6528	6870484.0000	11.0912	0867.HK	HKG	HKG	HK	True	-1	2026-07-16	2026-07-16	153330201	0.0050	247862126.5169	GS	apac	availability	0	0.8059	0.8557	-0.1443	-0.0029	3933.2183	1.0000	HK	2000	40297223.7984	-3233.0503	3233.0503	0.0000	0.0000	0.0000	9.3236	0.0029	-2605.6126	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
710	@DAISH8	-2062.1688	-0.0002	0.0047	-0.0000	0.0125	0.0706	-0.0002	0.0000	0.0002	1.0000	0.1150	-22.0000	-117	-139.0000	17.6254	26425.3440	72926.0000	1.2939	003540.KS	KRX	KOR	KR	True	-1	2026-07-16	2026-07-16	684038	0.0125	12056425.5701	GS	apac	availability	22	1.1175	1.1367	0.1367	0.0296	840.1333	0.9021	KR	1	40297223.7984	-2449.9270	2449.9270	-387.7582	387.7582	-1.0000	-72.4619	0.0296	-2737.7661	-433.3155	-11.4688	-22.0000	-387.7582	NaN	NaN
711	@DOOSA22	-6421.0077	-0.0006	0.0047	-0.0000	0.0050	0.0880	-0.0006	0.0000	0.0006	1.0000	1.0000	0.0000	-131	-131.0000	49.0153	73127.3130	2540969.0000	124.7636	034020.KS	KRX	KOR	KR	True	-1	2026-07-16	2026-07-16	16863679	0.0050	826578719.5196	GS	apac	availability	0	1.5857	1.4949	0.4949	0.1381	21978.1193	1.0000	KR	1	40297223.7984	-6421.0077	6421.0077	0.0000	0.0000	0.0000	-886.4300	0.1381	-10181.7375	0.0000	0.0000	0.0000	0.0000	NaN	NaN
712	@FURUK9	-1556.2404	-0.0001	0.0030	-0.0000	0.0050	0.0213	-0.0001	0.0000	0.0001	1.0000	1.0000	0.0000	-100	-100.0000	15.5624	2518.6185	585100.0000	9.0825	5741.T	TYO	JPN	JP	True	-1	2026-07-16	2026-07-16	32338771	0.0050	503269009.3991	GS	apac	availability	0	1.1275	1.1505	0.1505	-0.0069	2682.0383	1.0000	JP	100	40297223.7984	-1556.2404	1556.2404	0.0000	0.0000	0.0000	10.7028	0.0069	-1754.6934	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
713	@FUSHA1	-1776.0083	-0.0002	0.0037	-0.0000	0.0050	0.0243	-0.0002	0.0000	0.0002	1.0000	0.5365	0.0000	-6000	-6000.0000	0.2960	2.2866	6970734.0000	2.0336	0639.HK	HKG	HKG	HK	True	-1	2026-07-16	2026-07-16	190220152	0.0050	56305428.8121	GS	apac	availability	0	0.6879	0.8913	-0.1087	0.0851	1054.8738	0.9314	HK	2000	40297223.7984	-1776.0083	1776.0083	0.0000	0.0000	0.0000	-151.1998	0.0851	-1221.6475	0.0000	0.0000	0.0000	0.0000	NaN	NaN
714	@GLORY3	-7789.8305	-0.0007	0.0030	-0.0000	0.0050	0.1067	-0.0007	-0.0010	-0.0002	1.0000	1.0000	-100.0000	-300	-400.0000	25.9661	4212.3086	121400.0000	3.1518	6457.T	TYO	JPN	JP	True	-1	2026-07-16	2026-07-16	8254113	0.0050	214327137.5593	GS	apac	availability	100	0.5814	0.7590	-0.2410	-0.0212	1425.5003	0.9908	JP	100	40297223.7984	-10386.4407	10386.4407	-2596.6102	2596.6102	-1.0000	220.4699	0.0212	-6038.8896	-1509.7224	55.1175	-100.0000	-2596.6102	NaN	NaN
715	@GSRET1	7351.0903	0.0007	0.0047	0.0957	0.0000	-0.0000	0.0007	0.0010	0.0003	1.0000	0.0392	206.0000	426	632.0000	17.2561	25691.3830	146245.0000	2.5228	007070.KS	KRX	KOR	KR	True	1	2026-07-16	2026-07-16	238261	0.0075	4111450.9805	GS	apac	availability	0	0.4038	0.5219	-0.4781	0.3089	591.5219	0.4993	KR	1	40297223.7984	10905.8428	10905.8428	3554.7526	3554.7526	1.0000	3368.6643	0.3089	4403.8889	1435.4448	1098.0140	0.0000	0.0000	NaN	NaN
716	@HANWA1	-2102.9276	-0.0002	0.0030	-0.0000	0.0050	0.0288	-0.0002	0.0000	0.0002	1.0000	1.0000	0.0000	-200	-200.0000	10.5146	1708.9200	643700.0000	6.7799	8078.T	TYO	JPN	JP	True	-1	2026-07-16	2026-07-16	39936886	0.0050	419921895.3220	GS	apac	availability	0	0.8890	0.9853	-0.0147	-0.0100	2092.0282	0.9936	JP	100	40297223.7984	-2102.9276	2102.9276	0.0000	0.0000	0.0000	21.0288	0.0100	-1869.5088	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
717	@HYUND52	-2331.2495	-0.0002	0.0047	-0.0000	0.0050	0.0319	-0.0002	0.0000	0.0002	1.0000	1.0000	0.0000	-8	-8.0000	291.4062	433781.8200	941250.0000	274.1482	005380.KS	KRX	KOR	KR	True	-1	2026-07-16	2026-07-16	1991434	0.0050	580316181.0803	GS	apac	availability	0	1.5348	1.4253	0.4253	0.1884	46540.7897	1.0000	KR	1	40297223.7984	-2331.2495	2331.2495	0.0000	0.0000	0.0000	-439.1730	0.1884	-3578.0109	0.0000	0.0000	0.0000	0.0000	NaN	NaN
718	@JIANG2	-24389.4975	-0.0023	0.0037	-0.0000	0.0050	0.3341	-0.0023	-0.0023	0.0000	1.0000	1.0000	0.0000	-6000	-6000.0000	4.0649	32.3257	11798571.0000	48.6612	0358.HK	HKG	HKG	HK	True	-1	2026-07-16	2026-07-16	214935742	0.0050	873695790.6155	GS	apac	availability	0	2.3112	2.0335	1.0335	0.1125	4117.1984	1.0000	XH	2000	40297223.7984	-24389.4975	24389.4975	0.0000	0.0000	0.0000	-2744.8442	0.1125	-56370.0924	0.0000	0.0000	0.0000	0.0000	NaN	NaN
719	@NIPPO55	-2547.9199	-0.0002	0.0030	-0.0000	0.0050	0.0349	-0.0002	0.0000	0.0002	1.0000	1.0000	0.0000	-100	-100.0000	25.4792	4057.1888	19408899.0000	485.3348	5016.T	TYO	JPN	JP	True	-1	2026-07-16	2026-07-16	115824668	0.0050	2951119738.1325	GS	apac	availability	0	2.8559	2.0140	1.0140	0.0094	24286.3445	1.0000	JP	100	40297223.7984	-2547.9199	2547.9199	0.0000	0.0000	0.0000	-23.9062	0.0094	-7276.6913	0.0000	0.0000	0.0000	0.0000	NaN	NaN
720	@TAIHA2	-2111.5198	-0.0002	0.0047	-0.0000	0.0200	0.1157	-0.0002	0.0000	0.0002	1.0000	0.1990	0.0000	-105	-105.0000	20.1097	29376.7930	2055611.0000	40.5466	001440.KS	KRX	KOR	KR	True	-1	2026-07-16	2026-07-16	1037684	0.0200	20867526.8163	GS	apac	availability	0	2.1250	1.8816	0.8816	0.1117	2249.6397	1.0000	KR	1	40297223.7984	-2111.5198	2111.5198	0.0000	0.0000	0.0000	-235.7773	0.1117	-4487.0209	0.0000	0.0000	0.0000	0.0000	NaN	NaN
721	@UNIPR3	9777.0329	0.0009	0.0047	0.1272	0.0000	-0.0000	0.0009	0.0000	-0.0009	1.0000	1.0000	0.0000	4000	4000.0000	2.4443	78.6598	24165180.0000	59.1109	1216.TW	TPE	TWN	TW	True	1	2026-07-16	2026-07-16	97708017	0.0020	238823624.6479	GS	apac	availability	0	0.2036	0.3809	-0.6191	0.1585	13193.8778	1.0000	TW	1000	40297223.7984	9777.0329	9777.0329	0.0000	0.0000	0.0000	1550.0023	0.1585	1990.9203	0.0000	0.0000	0.0000	0.0000	NaN	NaN
722	@ABCMA1	1630.5085	0.0002	0.0030	0.0134	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	0.0000	100	100.0000	16.3051	2661.9910	709500.0000	11.6406	2670.T	TYO	JPN	JP	True	1	2026-07-16	2026-07-16	11526291	0.0050	187937151.5593	GS	apac	availability	0	0.1550	0.3424	-0.6576	0.0454	2018.7234	1.0000	JP	100	40297223.7984	1630.5085	1630.5085	0.0000	0.0000	0.0000	74.0108	0.0454	252.7244	0.0000	0.0000	0.0000	0.0000	NaN	NaN
723	@DLECC2	3621.7626	0.0003	0.0047	0.0471	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	0.0683	0.0000	87	87.0000	41.6295	62157.5470	213646.0000	8.9166	375500.KS	KRX	KOR	KR	True	1	2026-07-16	2026-07-16	172347	0.0325	7174711.6371	GS	apac	availability	0	1.2139	1.1641	0.1641	0.2848	1240.3116	1.0000	KR	1	40297223.7984	3621.7626	3621.7626	0.0000	0.0000	0.0000	1031.4538	0.2848	4396.6279	0.0000	0.0000	0.0000	0.0000	NaN	NaN
724	@FFCOL1	4585.6187	0.0004	0.0047	0.0597	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	0.0878	20.0000	87	107.0000	52.7083	78632.3750	72552.0000	3.8305	383220.KS	KRX	KOR	KR	True	1	2026-07-16	2026-07-16	174804	0.0425	9213614.8997	GS	apac	availability	0	0.8849	0.9346	-0.0654	0.2347	1332.6054	0.9695	KR	1	40297223.7984	5639.7840	5639.7840	1054.1652	1054.1652	1.0000	1323.7840	0.2347	4990.5864	932.8199	247.4363	0.0000	0.0000	NaN	NaN
725	@IFAST1	-6579.1590	-0.0006	0.0040	-0.0000	0.0050	0.0901	-0.0006	0.0000	0.0006	1.0000	0.2759	0.0000	-900	-900.0000	7.3102	9.3769	2149800.0000	15.6104	IFAS.SI	SIN	SGP	SG	True	-1	2026-07-16	2026-07-16	3954116	0.0050	28905286.6351	GS	apac	availability	0	0.7740	0.9398	-0.0602	-0.0500	2242.4688	1.0000	SG	100	40297223.7984	-6579.1590	6579.1590	0.0000	0.0000	0.0000	329.1737	0.0500	-5092.0305	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
726	@TEKKE1	-2875.1926	-0.0003	0.0030	-0.0000	0.0050	0.0394	-0.0003	0.0000	0.0003	1.0000	0.3029	0.0000	-100	-100.0000	28.7519	4657.5743	161500.0000	4.6360	1815.T	TYO	JPN	JP	True	-1	2026-07-16	2026-07-16	1105040	0.0050	31772028.3513	GS	apac	availability	0	0.7535	0.7955	-0.2045	-0.1674	353.0347	0.4870	JP	100	40297223.7984	-2875.1926	2875.1926	0.0000	0.0000	0.0000	481.3778	0.1674	-2166.3219	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
727	@TEMPH1	1280.0005	0.0001	0.0030	0.0105	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	1.0000	0.0000	800	800.0000	1.6000	259.2729	4728000.0000	7.5553	2181.T	TYO	JPN	JP	True	1	2026-07-16	2026-07-16	434030481	0.0050	694449037.1072	GS	apac	availability	0	0.1825	0.4150	-0.5850	0.0557	3390.3168	1.0000	JP	100	40297223.7984	1280.0005	1280.0005	0.0000	0.0000	0.0000	71.2931	0.0557	233.6253	0.0000	0.0000	0.0000	0.0000	NaN	NaN
728	@FUTUR18	-2503.5439	-0.0002	0.0030	-0.0000	0.0050	0.0343	-0.0002	0.0000	0.0002	1.0000	0.7507	0.0000	-200	-200.0000	12.5177	2041.0228	1666300.0000	20.9612	4722.T	TYO	JPN	JP	True	-1	2026-07-16	2026-07-16	6294296	0.0050	78790232.2096	GS	apac	availability	0	0.4351	0.6417	-0.3583	-0.0832	811.4366	0.6338	JP	100	40297223.7984	-2503.5439	2503.5439	0.0000	0.0000	0.0000	208.3025	0.0832	-1089.3750	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
729	@ACCTO2	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0.0000	0	0.0000	72.7680	2360.6231	2058964.0000	151.1471	2345.TW	TPE	TWN	TW	True	0	2026-07-16	2026-07-16	22288414	0.0050	1621883011.5921	GS	apac	availability	0	1.2252	1.2570	0.2570	0.2600	37564.9060	1.0000	TW	1000	40297223.7984	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.2600	0.0000	0.0000	0.0000	0.0000	0.0000	NaN	NaN
730	@FREEE1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.2867	-200.0000	0	-200.0000	14.8290	2363.2376	531700.0000	7.7444	4478.T	TYO	JPN	JP	True	-1	2026-07-16	2026-07-16	2029907	0.0650	30101425.2203	GS	apac	availability	200	0.7901	0.8904	-0.1096	-0.1764	886.4965	1.0000	JP	100	40297223.7984	-2965.7935	2965.7935	-2965.7935	2965.7935	-1.0000	523.1570	0.1764	-2343.2138	-2343.2138	523.1570	-200.0000	-2965.7935	NaN	NaN
731	@FURUN1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.9750	0.0000	0	0.0000	46.4099	7476.5079	857500.0000	39.5137	6814.T	TYO	JPN	JP	True	0	2026-07-16	2026-07-16	2205787	0.0050	102370268.7827	GS	apac	availability	0	1.4130	1.3663	0.3663	0.0653	1287.7930	1.0000	JP	100	40297223.7984	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0653	0.0000	0.0000	0.0000	0.0000	0.0000	NaN	NaN
732	@HOKKA6	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.2496	-200.0000	0	-200.0000	6.2619	1012.8643	2507000.0000	15.6502	9509.T	TYO	JPN	JP	True	-1	2026-07-16	2026-07-16	4184769	0.0400	26204778.4530	GS	apac	availability	200	0.7473	0.7407	-0.2593	-0.1009	1348.1453	1.0000	JP	100	40297223.7984	-1252.3883	1252.3883	-1252.3883	1252.3883	-1.0000	126.3446	0.1009	-935.8597	-935.8597	126.3446	-200.0000	-1252.3883	NaN	NaN
733	@ITOKI2	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.9349	0.0000	0	0.0000	17.5655	2843.5188	203900.0000	3.5735	7972.T	TYO	JPN	JP	True	0	2026-07-16	2026-07-16	5587692	0.0050	98150522.0339	GS	apac	availability	0	0.8181	0.8658	-0.1342	-0.0736	937.6957	0.7514	JP	100	40297223.7984	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0000	0.0736	0.0000	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
734	@SHAND44	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.0049	-4000.0000	0	-4000.0000	0.7400	5.8559	106516380.0000	79.5822	0568.HK	HKG	HKG	HK	True	-1	2026-07-16	2026-07-16	692845	0.0100	512707.7863	GS	apac	availability	4000	-0.0788	0.2582	-0.7418	-0.1538	178.1623	1.0000	XH	2000	40297223.7984	-2960.0144	2960.0144	-2960.0144	2960.0144	-1.0000	455.3862	0.1538	233.3586	233.3586	455.3862	-4000.0000	-2960.0144	NaN	NaN
735	@SICHU139	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0.0000	0	0.0000	68.4503	537.6121	2696339.0000	184.9479	6990.HK	HKG	HKG	HK	True	0	2026-07-16	2026-07-16	2581985	0.0250	176737724.2117	GS	apac	availability	0	0.9667	1.0620	0.0620	-0.0987	5204.5230	1.0000	XH	2000	40297223.7984	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0000	0.0987	0.0000	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
736	@ANHUI137	-59.4473	-0.0000	0.0077	-0.0000	0.2525	0.0411	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-23	-23.0000	2.5847	17.1146	10638915.0000	26.8924	688639.SH	SHA	CHN	CN	True	-1	2026-07-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8395	1.5563	0.5563	-0.1843	594.7483	1.0000	CN	100	40297223.7984	-59.4473	59.4473	0.0000	0.0000	0.0000	10.9567	0.1843	-109.3521	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
737	@BEIJI306	16273.6365	0.0015	0.0077	0.3455	0.0000	-0.0000	0.0016	0.0016	0.0000	1.0000	0.0092	0.0000	1364	1364.0000	11.9308	80.4253	21724860.0000	258.0572	300803.ZK	SHE	CHN	CN	True	1	2026-07-16	2026-07-16	80629	0.1900	961969.9674	GS	connect	availability	0	2.6336	2.3102	1.3102	0.0907	4583.4495	1.0000	CN	100	40297223.7984	16273.6365	16273.6365	0.0000	0.0000	0.0000	1475.6264	0.0907	42858.9043	0.0000	0.0000	0.0000	0.0000	NaN	NaN
738	@BIOTH1	-142.8952	-0.0000	0.0077	-0.0000	0.1925	0.0754	-0.0000	0.0000	0.0000	1.0000	0.0004	0.0000	-50	-50.0000	2.8579	19.1166	6364043.0000	17.9684	688177.SH	SHA	CHN	CN	True	-1	2026-07-16	2026-07-16	15054	0.1675	43022.8756	GS	connect	availability	0	1.1680	1.2025	0.2025	-0.2498	520.6963	1.0000	CN	100	40297223.7984	-142.8952	142.8952	0.0000	0.0000	0.0000	35.6984	0.2498	-166.8945	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
739	@CHINA130	-281.8025	-0.0000	0.0077	-0.0000	0.0450	0.0347	-0.0000	0.0000	0.0000	1.0000	0.6034	0.0000	-36	-36.0000	7.8278	54.2376	187471250.0000	1501.7633	600176.SH	SHA	CHN	CN	True	-1	2026-07-16	2026-07-16	8092276	0.0225	63345089.3301	GS	connect	availability	0	1.4226	1.3281	0.3281	-0.0442	16294.6874	1.0000	CN	100	40297223.7984	-281.8025	281.8025	0.0000	0.0000	0.0000	12.4567	0.0442	-400.9036	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
740	@CHINA2417	5212.1756	0.0005	0.0077	0.1107	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	0.0001	0.0000	7002	7002.0000	0.7444	5.0098	35182606.0000	26.0324	688009.SH	SHA	CHN	CN	True	1	2026-07-16	2026-07-16	20640	0.1450	15364.0823	GS	connect	availability	0	0.7462	0.9264	-0.0736	0.0590	1475.9897	1.0000	CN	100	40297223.7984	5212.1756	5212.1756	0.0000	0.0000	0.0000	307.5348	0.0590	3889.2478	0.0000	0.0000	0.0000	0.0000	NaN	NaN
741	@CHINA337	-28.0562	-0.0000	0.0077	-0.0000	0.1225	0.0094	-0.0000	0.0000	0.0000	1.0000	0.0055	0.0000	-12	-12.0000	2.3380	15.9654	80555375.0000	189.9506	600026.SH	SHA	CHN	CN	True	-1	2026-07-16	2026-07-16	249049	0.1225	582280.3224	GS	connect	availability	0	0.7764	0.8484	-0.1516	-0.0244	3807.0684	1.0000	CN	100	40297223.7984	-28.0562	28.0562	0.0000	0.0000	0.0000	0.6849	0.0244	-21.7832	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
742	@CHINA696	-65.0671	-0.0000	0.0077	-0.0000	0.1575	0.0281	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-99	-99.0000	0.6572	4.4030	155340440.0000	101.0182	601390.SH	SHA	CHN	CN	True	-1	2026-07-16	2026-07-16	2727	0.1575	1792.3034	GS	connect	availability	0	0.9510	0.9802	-0.0198	-0.0885	5877.4177	1.0000	CN	100	40297223.7984	-65.0671	65.0671	0.0000	0.0000	0.0000	5.7571	0.0885	-61.8763	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
743	@CHONG33	43.1506	0.0000	0.0077	0.0009	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	32	32.0000	1.3485	9.1346	23386422.0000	31.5515	600452.SH	SHA	CHN	CN	True	1	2026-07-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.1215	1.0575	0.0575	0.0149	1201.7372	1.0000	CN	100	40297223.7984	43.1506	43.1506	0.0000	0.0000	0.0000	0.6425	0.0149	48.3917	0.0000	0.0000	0.0000	0.0000	NaN	NaN
744	@CNGRA1	-253.1851	-0.0000	0.0077	-0.0000	0.1900	0.1318	-0.0000	0.0000	0.0000	1.0000	0.0038	0.0000	-44	-44.0000	5.7542	38.9657	14417661.0000	82.9743	300919.ZK	SHE	CHN	CN	True	-1	2026-07-16	2026-07-16	68048	0.1875	391562.2256	GS	connect	availability	0	2.0216	1.8148	0.8148	0.0138	2651.0664	1.0000	CN	100	40297223.7984	-253.1851	253.1851	0.0000	0.0000	0.0000	-3.4964	0.0138	-511.8391	0.0000	0.0000	0.0000	0.0000	NaN	NaN
745	@FOCUS55	26013.1289	0.0025	0.0077	0.5523	0.0000	-0.0000	0.0025	0.0025	0.0000	1.0000	0.0113	0.0000	7419	7419.0000	3.5063	23.5774	11540020.0000	40.1854	002315.ZK	SHE	CHN	CN	True	1	2026-07-16	2026-07-16	338161	0.1500	1185688.8617	GS	connect	availability	0	1.5675	1.4861	0.4861	0.0153	1446.0152	1.0000	CN	100	40297223.7984	26013.1289	26013.1289	0.0000	0.0000	0.0000	397.2624	0.0153	40775.0408	0.0000	0.0000	0.0000	0.0000	NaN	NaN
746	@GONGN1	250486.1543	0.0239	0.0077	5.3185	0.0000	-0.0000	0.0239	0.0239	0.0000	1.0000	0.0122	0.0000	44962	44962.0000	5.5711	37.4085	5333574.0000	29.4683	603195.SH	SHA	CHN	CN	True	1	2026-07-16	2026-07-16	229377	0.1900	1277873.8180	GS	connect	availability	0	0.5495	0.7839	-0.2161	0.1350	4621.6716	1.0000	CN	100	40297223.7984	250486.1543	250486.1543	0.0000	0.0000	0.0000	33810.2820	0.1350	137650.7803	0.0000	0.0000	0.0000	0.0000	NaN	NaN
747	@GUANG321	-81.5101	-0.0000	0.0077	-0.0000	0.1625	0.0363	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-28	-28.0000	2.9111	19.7552	47644122.0000	139.0136	300738.ZK	SHE	CHN	CN	True	-1	2026-07-16	2026-07-16	846	0.1625	2462.7682	GS	connect	availability	0	2.1059	1.8612	0.8612	-0.0998	2064.9609	1.0000	CN	100	40297223.7984	-81.5101	81.5101	0.0000	0.0000	0.0000	8.1324	0.0998	-171.6551	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
748	@GUANG336	142549.4491	0.0136	0.0077	3.0267	0.0000	-0.0000	0.0136	0.0136	0.0000	1.0000	0.0004	0.0000	28897	28897.0000	4.9330	33.3013	2416283.0000	11.8843	300770.ZK	SHE	CHN	CN	True	1	2026-07-16	2026-07-16	7740	0.1675	38181.5668	GS	connect	availability	0	1.2186	1.2233	0.2233	0.0678	606.9233	1.0000	CN	100	40297223.7984	142549.4491	142549.4491	0.0000	0.0000	0.0000	9662.0949	0.0678	173708.3608	0.0000	0.0000	0.0000	0.0000	NaN	NaN
749	@HANGZ8	-243.2762	-0.0000	0.0077	-0.0000	0.2525	0.1683	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-79	-79.0000	3.0794	20.7421	25660157.0000	78.6101	600570.SH	SHA	CHN	CN	True	-1	2026-07-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.7249	1.6743	0.6743	-0.0806	4606.7955	1.0000	CN	100	40297223.7984	-243.2762	243.2762	0.0000	0.0000	0.0000	19.6180	0.0806	-419.6159	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
750	@JADAR3	123.9931	0.0000	0.0077	0.0026	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0031	0.0000	44	44.0000	2.8180	19.3586	8950914.0000	25.5922	688252.SH	SHA	CHN	CN	True	1	2026-07-16	2026-07-16	117089	0.1400	329959.7071	GS	connect	availability	0	1.5872	1.5514	0.5514	-0.0165	438.0002	1.0000	CN	100	40297223.7984	123.9931	123.9931	0.0000	0.0000	0.0000	-2.0451	0.0165	196.8018	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
751	@JIANG308	110.6385	0.0000	0.0077	0.0023	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	55	55.0000	2.0116	13.5691	6364539.0000	12.7551	603915.SH	SHA	CHN	CN	True	1	2026-07-16	2026-07-16	119	0.0725	239.3814	GS	connect	availability	0	1.7134	1.6051	0.6051	0.0652	671.7591	1.0000	CN	100	40297223.7984	110.6385	110.6385	0.0000	0.0000	0.0000	7.2089	0.0652	189.5709	0.0000	0.0000	0.0000	0.0000	NaN	NaN
752	@LEADE63	-3649.4193	-0.0003	0.0077	-0.0000	0.2525	2.5246	-0.0003	0.0000	0.0003	1.0000	0.0003	0.0000	-64	-64.0000	57.0222	391.3416	12034360.0000	695.5772	688017.SH	SHA	CHN	CN	True	-1	2026-07-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5914	1.5135	0.5135	-0.0925	10453.8828	1.0000	CN	100	40297223.7984	-3649.4193	3649.4193	0.0000	0.0000	0.0000	337.4951	0.0925	-5807.5367	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
753	@NOVOR19	-393.0110	-0.0000	0.0077	-0.0000	0.1000	0.1077	-0.0000	0.0000	0.0000	1.0000	0.0058	0.0000	-16	-16.0000	24.5632	172.6933	9428926.0000	240.4939	688300.SH	SHA	CHN	CN	True	-1	2026-07-16	2026-07-16	24726	0.1025	607349.4257	GS	connect	availability	0	1.8147	1.6492	0.6492	0.0233	3499.4396	1.0000	CN	100	40297223.7984	-393.0110	393.0110	0.0000	0.0000	0.0000	-9.1608	0.0233	-713.1984	0.0000	0.0000	0.0000	0.0000	NaN	NaN
754	@SHANG248	312.5822	0.0000	0.0077	0.0066	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	88	88.0000	3.5521	24.3723	33935657.0000	122.1572	603881.SH	SHA	CHN	CN	True	1	2026-07-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.6396	1.4918	0.4918	-0.0786	1745.3803	1.0000	CN	100	40297223.7984	312.5822	312.5822	0.0000	0.0000	0.0000	-24.5654	0.0786	512.5156	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
755	@SHENY21	46.4708	0.0000	0.0077	0.0010	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0011	0.0000	76	76.0000	0.6115	4.0943	18266817.0000	11.0461	603866.SH	SHA	CHN	CN	True	1	2026-07-16	2026-07-16	193166	0.1775	118112.9364	GS	connect	availability	0	0.8991	0.8980	-0.1020	-0.0568	978.1614	1.0000	CN	100	40297223.7984	46.4708	46.4708	0.0000	0.0000	0.0000	-2.6412	0.0568	41.7842	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
756	@SHENZ288	5109.8926	0.0005	0.0077	0.1085	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	0.0074	0.0000	85	85.0000	60.1164	418.1179	3415988.0000	210.9510	688025.SH	SHA	CHN	CN	True	1	2026-07-16	2026-07-16	12930	0.1350	777304.8428	GS	connect	availability	0	1.9740	1.8225	0.8225	-0.0325	4971.2040	1.0000	CN	100	40297223.7984	5109.8926	5109.8926	0.0000	0.0000	0.0000	-166.2823	0.0325	10086.7621	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
757	@SHNTA1	117212.0721	0.0112	0.0077	2.4887	0.0000	-0.0000	0.0112	0.0112	0.0000	1.0000	0.0000	0.0000	75438	75438.0000	1.5538	10.4880	28524383.0000	44.1850	600380.SH	SHA	CHN	CN	True	1	2026-07-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.8147	0.8753	-0.1247	0.0209	1449.6852	1.0000	CN	100	40297223.7984	117212.0721	117212.0721	0.0000	0.0000	0.0000	2444.0838	0.0209	95497.1255	0.0000	0.0000	0.0000	0.0000	NaN	NaN
758	@TONGK14	27.5422	0.0000	0.0077	0.0006	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0147	0.0000	9	9.0000	3.0602	20.7078	40146500.0000	122.7857	601233.SH	SHA	CHN	CN	True	1	2026-07-16	2026-07-16	505591	0.1750	1547232.3035	GS	connect	availability	0	1.4339	1.3762	0.3762	0.0240	4659.4095	1.0000	CN	100	40297223.7984	27.5422	27.5422	0.0000	0.0000	0.0000	0.6605	0.0240	39.4929	0.0000	0.0000	0.0000	0.0000	NaN	NaN
759	@YANTA18	118.5992	0.0000	0.0077	0.0025	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0032	0.0000	50	50.0000	2.3720	16.2100	27091028.0000	64.8597	002643.ZK	SHE	CHN	CN	True	1	2026-07-16	2026-07-16	142128	0.1500	337125.4416	GS	connect	availability	0	1.5821	1.4864	0.4864	0.0406	1260.0505	1.0000	CN	100	40297223.7984	118.5992	118.5992	0.0000	0.0000	0.0000	4.8132	0.0406	187.6402	0.0000	0.0000	0.0000	0.0000	NaN	NaN
760	@YEALI1	415.2821	0.0000	0.0077	0.0088	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	75	75.0000	5.5371	37.0635	25507032.0000	139.6281	300628.ZK	SHE	CHN	CN	True	1	2026-07-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.1141	1.2035	0.2035	0.0353	7015.0463	1.0000	CN	100	40297223.7984	415.2821	415.2821	0.0000	0.0000	0.0000	14.6460	0.0353	462.6786	0.0000	0.0000	0.0000	0.0000	NaN	NaN
761	@ZHUHA19	-136.4704	-0.0000	0.0077	-0.0000	0.1900	0.0710	-0.0000	0.0000	0.0000	1.0000	0.0001	0.0000	-60	-60.0000	2.2745	15.4767	25649704.0000	58.6310	688772.SH	SHA	CHN	CN	True	-1	2026-07-16	2026-07-16	2470	0.1900	5618.0302	GS	connect	availability	0	1.6722	1.5714	0.5714	-0.0168	2122.9997	1.0000	CN	100	40297223.7984	-136.4704	136.4704	0.0000	0.0000	0.0000	2.2905	0.0168	-228.2025	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
762	@SHANG297	788.8253	0.0001	0.0077	0.0167	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0359	0.0000	57	57.0000	13.8390	93.4405	3873499.0000	53.4571	688188.SH	SHA	CHN	CN	True	1	2026-07-16	2026-07-16	272028	0.1450	3764606.4516	GS	connect	availability	0	1.3920	1.3734	0.3734	0.0915	5612.5244	1.0000	CN	100	40297223.7984	788.8253	788.8253	0.0000	0.0000	0.0000	72.2066	0.0915	1098.0291	0.0000	0.0000	0.0000	0.0000	NaN	NaN
763	@SHENZ329	484.3812	0.0000	0.0077	0.0103	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	40	40.0000	12.1095	81.8055	2715842.0000	32.8136	003021.ZK	SHE	CHN	CN	True	1	2026-07-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.6397	1.5507	0.5507	-0.0159	1633.0542	1.0000	CN	100	40297223.7984	484.3812	484.3812	0.0000	0.0000	0.0000	-7.7223	0.0159	794.2489	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
764	@ANKER10	147.2418	0.0000	0.0077	0.0031	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0083	0.0000	9	9.0000	16.3602	108.5035	4464781.0000	71.5501	300866.ZK	SHE	CHN	CN	True	1	2026-07-16	2026-07-16	53471	0.0550	874796.2201	GS	connect	availability	0	1.2681	1.2851	0.2851	-0.0183	8773.5883	1.0000	CN	100	40297223.7984	147.2418	147.2418	0.0000	0.0000	0.0000	-2.6974	0.0183	186.7129	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
765	@BEIJI307	2447.2653	0.0002	0.0077	0.0520	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.0081	0.0000	70	70.0000	34.9609	234.1619	13139461.0000	454.4229	688111.SH	SHA	CHN	CN	True	1	2026-07-16	2026-07-16	24183	0.1775	845460.2551	GS	connect	availability	0	1.5786	1.4871	0.4871	-0.0254	7948.9480	1.0000	CN	100	40297223.7984	2447.2653	2447.2653	0.0000	0.0000	0.0000	-62.2469	0.0254	3863.1996	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
766	@CAMBR63	-101098.7977	-0.0096	0.0077	-0.0000	0.0050	1.3849	-0.0096	-0.0096	0.0000	1.0000	0.8713	0.0000	-508	-508.0000	199.0134	1370.7190	9470250.0000	1917.2391	688256.SH	SHA	CHN	CN	True	-1	2026-07-16	2026-07-16	454560	0.0050	90463522.5853	GS	connect	availability	0	1.8190	1.6516	0.6516	-0.1791	96279.8053	1.0000	CN	100	40297223.7984	-101098.7977	101098.7977	0.0000	0.0000	0.0000	18105.1156	0.1791	-183896.5003	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
767	@GUODI1	119.7129	0.0000	0.0077	0.0025	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0017	0.0000	79	79.0000	1.5154	10.3121	12538840.0000	19.0973	600268.SH	SHA	CHN	CN	True	1	2026-07-16	2026-07-16	115819	0.1475	175506.6637	GS	connect	availability	0	1.3837	1.3744	0.3744	0.0529	708.1253	1.0000	CN	100	40297223.7984	119.7129	119.7129	0.0000	0.0000	0.0000	6.3277	0.0529	165.6479	0.0000	0.0000	0.0000	0.0000	NaN	NaN
768	@TONGH5	27.9439	0.0000	0.0077	0.0006	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	22	22.0000	1.2702	8.5121	62403172.0000	78.4530	600867.SH	SHA	CHN	CN	True	1	2026-07-16	2026-07-16	182	0.2200	231.1725	GS	connect	availability	0	0.7960	0.8627	-0.1373	-0.1784	1691.6357	1.0000	CN	100	40297223.7984	27.9439	27.9439	0.0000	0.0000	0.0000	-4.9858	0.1784	22.2426	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
769	@EASTR12	-752.9502	-0.0001	0.0077	-0.0000	0.2525	0.5209	-0.0001	0.0000	0.0001	1.0000	0.0001	0.0000	-40	-40.0000	18.8238	123.8650	10031325.0000	183.5157	605499.SH	SHA	CHN	CN	True	-1	2026-07-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.4223	0.5657	-0.4343	-0.0707	12088.9170	1.0000	CN	100	40297223.7984	-752.9502	752.9502	0.0000	0.0000	0.0000	53.2439	0.0707	-317.9339	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
770	@PYLON10	-475.4515	-0.0000	0.0077	-0.0000	0.1600	0.2084	-0.0000	0.0000	0.0000	1.0000	0.0022	0.0000	-71	-71.0000	6.6965	45.7149	5119981.0000	34.5695	688063.SH	SHA	CHN	CN	True	-1	2026-07-16	2026-07-16	33826	0.1600	226515.8145	GS	connect	availability	0	1.7692	1.6435	0.6435	-0.0949	1150.1335	1.0000	CN	100	40297223.7984	-475.4515	475.4515	0.0000	0.0000	0.0000	45.1437	0.0949	-841.1724	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
771	@SINOM12	-103830.0038	-0.0099	0.0077	-0.0000	0.0375	10.6675	-0.0099	-0.0099	0.0000	1.0000	0.0967	0.0000	-14251	-14251.0000	7.2858	50.4112	31723383.0000	236.1962	002738.ZK	SHE	CHN	CN	True	-1	2026-07-16	2026-07-16	1251360	0.0375	9117164.6571	GS	connect	availability	0	1.9337	1.7650	0.7650	-0.0846	4573.2846	1.0000	CN	100	40297223.7984	-103830.0038	103830.0038	0.0000	0.0000	0.0000	8786.0311	0.0846	-200779.0508	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
772	@AUTEL3	-215.8462	-0.0000	0.0077	-0.0000	0.2525	0.1493	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-59	-59.0000	3.6584	24.7164	9225238.0000	33.6767	688208.SH	SHA	CHN	CN	True	-1	2026-07-16	2026-07-16	252	0.1625	921.9196	GS	connect	availability	0	1.8843	1.6859	0.6859	-0.0792	2451.8078	1.0000	CN	100	40297223.7984	-215.8462	215.8462	0.0000	0.0000	0.0000	17.1048	0.0792	-406.7279	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
773	@BEIJI316	-577.6300	-0.0001	0.0077	-0.0000	0.2525	0.3996	-0.0001	0.0000	0.0001	1.0000	0.0001	0.0000	-38	-38.0000	15.2008	101.6851	7656520.0000	114.9887	688169.SH	SHA	CHN	CN	True	-1	2026-07-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.1494	1.1157	0.1157	-0.1304	3940.9756	1.0000	CN	100	40297223.7984	-577.6300	577.6300	0.0000	0.0000	0.0000	75.3117	0.1304	-663.9030	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
774	@ZHEJI183	-365.1853	-0.0000	0.0077	-0.0000	0.1050	0.1051	-0.0000	0.0000	0.0000	1.0000	0.1345	0.0000	-62	-62.0000	5.8901	40.4001	51546665.0000	307.5739	603799.SH	SHA	CHN	CN	True	-1	2026-07-16	2026-07-16	2396592	0.1100	14116131.8453	GS	connect	availability	0	2.0502	1.8430	0.8430	-0.0193	9368.5528	1.0000	CN	100	40297223.7984	-365.1853	365.1853	0.0000	0.0000	0.0000	7.0458	0.0193	-748.6871	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
775	@IMEIK1	278.6713	0.0000	0.0077	0.0059	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0037	0.0000	20	20.0000	13.9336	92.3910	9145664.0000	124.7991	300896.ZK	SHE	CHN	CN	True	1	2026-07-16	2026-07-16	27600	0.1775	384566.4001	GS	connect	availability	0	1.5981	1.4461	0.4461	-0.0176	3963.2150	1.0000	CN	100	40297223.7984	278.6713	278.6713	0.0000	0.0000	0.0000	-4.9084	0.0176	445.3422	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
776	@SHNZH1	-85.9852	-0.0000	0.0077	-0.0000	0.1900	0.0448	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-93	-93.0000	0.9246	6.3240	100622000.0000	93.9834	000060.ZK	SHE	CHN	CN	True	-1	2026-07-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.9287	1.7634	0.7634	-0.0995	2915.3905	1.0000	CN	100	40297223.7984	-85.9852	85.9852	0.0000	0.0000	0.0000	8.5589	0.0995	-165.8363	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
777	@TCLCO2	-14.0872	-0.0000	0.0077	-0.0000	0.2525	0.0097	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-19	-19.0000	0.7414	5.0681	828052190.0000	619.8253	000100.ZK	SHE	CHN	CN	True	-1	2026-07-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0358	1.1438	0.1438	-0.0151	15422.3835	1.0000	CN	100	40297223.7984	-14.0872	14.0872	0.0000	0.0000	0.0000	0.2134	0.0151	-14.5922	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
778	@XIAME9	208.2723	0.0000	0.0077	0.0044	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0012	0.0000	51	51.0000	4.0838	27.6625	2610200.0000	10.6643	000526.ZK	SHE	CHN	CN	True	1	2026-07-16	2026-07-16	29656	0.2150	121108.3288	GS	connect	availability	0	1.1408	1.1439	0.1439	0.0295	368.2632	1.0000	CN	100	40297223.7984	208.2723	208.2723	0.0000	0.0000	0.0000	6.1345	0.0295	237.6073	0.0000	0.0000	0.0000	0.0000	NaN	NaN
779	@HITGE1	194.4969	0.0000	0.0077	0.0041	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	36	36.0000	5.4027	36.9865	42420012.0000	231.7290	688222.SH	SHA	CHN	CN	True	1	2026-07-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.7456	1.6079	0.6079	-0.1664	1623.5626	1.0000	CN	100	40297223.7984	194.4969	194.4969	0.0000	0.0000	0.0000	-32.3703	0.1664	339.5131	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
780	@CHENG7	-62.0763	-0.0000	0.0077	-0.0000	0.1350	0.0230	-0.0000	0.0000	0.0000	1.0000	0.0074	0.0000	-90	-90.0000	0.6897	4.7124	92688625.0000	64.5112	600733.SH	SHA	CHN	CN	True	-1	2026-07-16	2026-07-16	1119002	0.1350	771816.6609	GS	connect	availability	0	1.3668	1.3226	0.3226	-0.2106	3030.2449	1.0000	CN	100	40297223.7984	-62.0763	62.0763	0.0000	0.0000	0.0000	13.0716	0.2106	-84.8479	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
781	@HYGON1	-2920.0401	-0.0003	0.0077	-0.0000	0.2525	2.0200	-0.0003	0.0000	0.0003	1.0000	0.0003	0.0000	-61	-61.0000	47.8695	330.4917	26855813.0000	1310.8870	688041.SH	SHA	CHN	CN	True	-1	2026-07-16	2026-07-16	150	0.0975	7180.4264	GS	connect	availability	0	1.8240	1.7066	0.7066	-0.0499	47843.9172	1.0000	CN	100	40297223.7984	-2920.0401	2920.0401	0.0000	0.0000	0.0000	145.7062	0.0499	-5326.1752	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
782	@TRINA7	-25.3504	-0.0000	0.0077	-0.0000	0.1900	0.0132	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-14	-14.0000	1.8107	12.2772	26844071.0000	48.6759	688599.SH	SHA	CHN	CN	True	-1	2026-07-16	2026-07-16	1460	0.1900	2643.6853	GS	connect	availability	0	1.6527	1.5452	0.5452	-0.0459	3351.0132	1.0000	CN	100	40297223.7984	-25.3504	25.3504	0.0000	0.0000	0.0000	1.1630	0.0459	-41.8973	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
783	@KINGC7	-45.1239	-0.0000	0.0077	-0.0000	0.2125	0.0263	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-12	-12.0000	3.7603	25.2138	1403900.0000	5.2281	603355.SH	SHA	CHN	CN	True	-1	2026-07-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.3256	1.2462	0.2462	-0.0871	797.7778	1.0000	CN	100	40297223.7984	-45.1239	45.1239	0.0000	0.0000	0.0000	3.9306	0.0871	-59.8158	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
784	@NEWTR5	84.3281	0.0000	0.0077	0.0018	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0022	0.0000	78	78.0000	1.0811	7.2940	49035899.0000	52.8258	300532.ZK	SHE	CHN	CN	True	1	2026-07-16	2026-07-16	212544	0.1650	229787.4520	GS	connect	availability	0	1.5158	1.4518	0.4518	-0.1471	687.2091	1.0000	CN	100	40297223.7984	84.3281	84.3281	0.0000	0.0000	0.0000	-12.4081	0.1471	127.8283	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
785	@SUZHO69	-296.5188	-0.0000	0.0077	-0.0000	0.1725	0.1401	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-53	-53.0000	5.5947	38.8655	52134458.0000	299.2647	688106.SH	SHA	CHN	CN	True	-1	2026-07-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.4145	0.6689	-0.3311	-0.0951	2995.3152	1.0000	CN	100	40297223.7984	-296.5188	296.5188	0.0000	0.0000	0.0000	28.1871	0.0951	-122.9045	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
786	@YANGL1	-27.5068	-0.0000	0.0077	-0.0000	0.1875	0.0141	-0.0000	0.0000	0.0000	1.0000	0.0021	0.0000	-64	-64.0000	0.4298	2.8950	21584403.0000	9.2290	600248.SH	SHA	CHN	CN	True	-1	2026-07-16	2026-07-16	518954	0.2050	223042.8134	GS	connect	availability	0	0.7624	0.8573	-0.1427	-0.1145	526.7529	1.0000	CN	100	40297223.7984	-27.5068	27.5068	0.0000	0.0000	0.0000	3.1509	0.1145	-20.9721	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
787	@ZHEJI23	116.8446	0.0000	0.0077	0.0025	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	62	62.0000	1.8846	12.4645	93947250.0000	172.9519	600352.SH	SHA	CHN	CN	True	1	2026-07-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.8831	0.9903	-0.0097	-0.0158	6131.1998	1.0000	CN	100	40297223.7984	116.8446	116.8446	0.0000	0.0000	0.0000	-1.8487	0.0158	103.1822	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
788	@YUNNA10	-592.7304	-0.0001	0.0077	-0.0000	0.1775	0.2882	-0.0001	0.0000	0.0001	1.0000	0.0057	0.0000	-79	-79.0000	7.5029	50.6917	15986165.0000	119.6871	000538.ZK	SHE	CHN	CN	True	-1	2026-07-16	2026-07-16	79197	0.1775	594208.5190	GS	connect	availability	0	0.3178	0.5214	-0.4786	-0.0446	5488.7414	1.0000	CN	100	40297223.7984	-592.7304	592.7304	0.0000	0.0000	0.0000	26.4315	0.0446	-188.3726	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
789	@CONTE31	-74206.6497	-0.0071	0.0077	-0.0000	0.0050	1.0165	-0.0071	-0.0086	-0.0016	1.0000	1.0000	-300.0000	-1347	-1647.0000	55.0903	374.9092	35849258.0000	1985.0554	300750.ZK	SHE	CHN	CN	True	-1	2026-07-16	2026-07-16	4553543	0.0005	250856102.5554	GS	connect	availability	300	1.2262	1.2511	0.2511	0.0249	187000.2025	1.0000	CN	100	40297223.7984	-90733.7431	90733.7431	-16527.0935	16527.0935	-1.0000	-2259.8909	0.0249	-111257.1102	-20265.4117	-411.6377	-300.0000	-16527.0935	0.0000	0.0000
790	@GUANG7	88.9007	0.0000	0.0077	0.0019	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	96	96.0000	0.9260	6.2461	22932321.0000	21.1555	600098.SH	SHA	CHN	CN	True	1	2026-07-16	2026-07-16	346	0.1850	320.4130	GS	connect	availability	0	0.5618	0.6504	-0.3496	-0.0174	909.0488	1.0000	CN	100	40297223.7984	88.9007	88.9007	0.0000	0.0000	0.0000	-1.5447	0.0174	49.9470	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
791	@NARIT1	-124.3712	-0.0000	0.0077	-0.0000	0.1775	0.0605	-0.0000	0.0000	0.0000	1.0000	0.0101	0.0000	-38	-38.0000	3.2729	22.1087	36652004.0000	119.6816	600406.SH	SHA	CHN	CN	True	-1	2026-07-16	2026-07-16	325074	0.1775	1063943.2567	GS	connect	availability	0	0.4913	0.7249	-0.2751	-0.0226	11303.5589	1.0000	CN	100	40297223.7984	-124.3712	124.3712	0.0000	0.0000	0.0000	2.8090	0.0226	-61.0993	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
792	@VANCH1	-226.0490	-0.0000	0.0077	-0.0000	0.1625	0.1006	-0.0000	0.0000	0.0000	1.0000	0.0063	0.0000	-51	-51.0000	4.4323	30.1141	7924410.0000	35.2455	688153.SH	SHA	CHN	CN	True	-1	2026-07-16	2026-07-16	147870	0.1600	655408.9877	GS	connect	availability	0	1.7847	1.6909	0.6909	-0.0595	1106.2284	1.0000	CN	100	40297223.7984	-226.0490	226.0490	0.0000	0.0000	0.0000	13.4387	0.0595	-403.4308	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
793	@BANKO594	-5.3938	-0.0000	0.0077	-0.0000	0.1025	0.0015	-0.0000	0.0000	0.0000	1.0000	0.0122	0.0000	-4	-4.0000	1.3485	9.0850	66738750.0000	89.5508	601229.SH	SHA	CHN	CN	True	-1	2026-07-16	2026-07-16	947732	0.1025	1277976.0897	GS	connect	availability	0	0.0171	0.2588	-0.7412	-0.0738	13603.7998	1.0000	CN	100	40297223.7984	-5.3938	5.3938	0.0000	0.0000	0.0000	0.3979	0.0738	-0.0921	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
794	@DAQIN5	-32.2714	-0.0000	0.0077	-0.0000	0.1675	0.0148	-0.0000	0.0000	0.0000	1.0000	0.0131	0.0000	-46	-46.0000	0.7016	4.7013	162829130.0000	113.0619	601006.SH	SHA	CHN	CN	True	-1	2026-07-16	2026-07-16	1961130	0.1550	1375835.1148	GS	connect	availability	0	0.2316	0.4449	-0.5551	-0.0771	6967.4283	1.0000	CN	100	40297223.7984	-32.2714	32.2714	0.0000	0.0000	0.0000	2.4879	0.0771	-7.4740	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
795	@BEIJI104	-38.4244	-0.0000	0.0077	-0.0000	0.2525	0.0266	-0.0000	-0.0000	0.0000	0.0000	0.0000	0.0000	-32	-32.0000	1.2008	8.2436	11555129.0000	14.0688	300212.ZK	SHE	CHN	CN	True	-1	2026-07-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.3451	1.3324	0.3324	NaN	587.8053	0.0000	CN	100	40297223.7984	-38.4244	38.4244	0.0000	0.0000	0.0000	NaN	NaN	-51.6832	0.0000	NaN	0.0000	0.0000	NaN	NaN
796	@BEIJI107	-98.2986	-0.0000	0.0077	-0.0000	0.2525	0.0680	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-51	-51.0000	1.9274	13.0065	21504778.0000	41.3106	300229.ZK	SHE	CHN	CN	True	-1	2026-07-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.1754	1.9122	0.9122	-0.1674	1296.5543	1.0000	CN	100	40297223.7984	-98.2986	98.2986	0.0000	0.0000	0.0000	16.4504	0.1674	-213.8351	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
797	@BEIJI25	-62.7276	-0.0000	0.0077	-0.0000	0.2125	0.0365	-0.0000	0.0000	0.0000	1.0000	0.0011	0.0000	-39	-39.0000	1.6084	10.7453	23306840.0000	36.9886	000860.ZK	SHE	CHN	CN	True	-1	2026-07-16	2026-07-16	68410	0.2125	110030.7078	GS	connect	availability	0	0.9526	0.9476	-0.0524	-0.1958	739.6964	1.0000	CN	100	40297223.7984	-62.7276	62.7276	0.0000	0.0000	0.0000	12.2800	0.1958	-59.7553	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
798	@DASHE1	-224.6075	-0.0000	0.0077	-0.0000	0.2525	0.1554	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-79	-79.0000	2.8431	19.2574	17979223.0000	51.1370	603233.SH	SHA	CHN	CN	True	-1	2026-07-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.6892	0.7272	-0.2728	-0.0656	3237.9145	1.0000	CN	100	40297223.7984	-224.6075	224.6075	0.0000	0.0000	0.0000	14.7421	0.0656	-154.8029	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
799	@STARP20	-912.4448	-0.0001	0.0077	-0.0000	0.2525	0.6312	-0.0001	0.0000	0.0001	1.0000	0.0001	0.0000	-59	-59.0000	15.4652	108.2671	12957954.0000	207.2046	603290.SH	SHA	CHN	CN	True	-1	2026-07-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.4189	1.4335	0.4335	-0.0647	1740.6436	1.0000	CN	100	40297223.7984	-912.4448	912.4448	0.0000	0.0000	0.0000	59.0601	0.0647	-1294.7079	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
800	@BANKO53	-25.5099	-0.0000	0.0077	-0.0000	0.2525	0.0176	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-34	-34.0000	0.7503	5.0449	160677000.0000	119.7216	601169.SH	SHA	CHN	CN	True	-1	2026-07-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.1948	0.3830	-0.6170	-0.1054	13007.9916	1.0000	CN	100	40297223.7984	-25.5099	25.5099	0.0000	0.0000	0.0000	2.6875	0.1054	-4.9685	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
801	@NINGB73	-110.0093	-0.0000	0.0077	-0.0000	0.1825	0.0550	-0.0000	0.0000	0.0000	1.0000	0.0132	0.0000	-12	-12.0000	9.1674	62.9180	10300598.0000	95.7202	300763.ZK	SHE	CHN	CN	True	-1	2026-07-16	2026-07-16	150501	0.1775	1379709.2744	GS	connect	availability	0	1.2318	1.2615	0.2615	-0.0705	3357.2699	1.0000	CN	100	40297223.7984	-110.0093	110.0093	0.0000	0.0000	0.0000	7.7580	0.0705	-135.5147	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
802	@SINOH12	-6.3007	-0.0000	0.0077	-0.0000	0.1775	0.0031	-0.0000	0.0000	0.0000	1.0000	0.0046	0.0000	-9	-9.0000	0.7001	4.7044	125791820.0000	87.4023	601669.SH	SHA	CHN	CN	True	-1	2026-07-16	2026-07-16	696226	0.1775	487410.5864	GS	connect	availability	0	1.0499	1.0498	0.0498	-0.1041	5668.0156	1.0000	CN	100	40297223.7984	-6.3007	6.3007	0.0000	0.0000	0.0000	0.6558	0.1041	-6.6150	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
803	@YOUNG11	-13.8597	-0.0000	0.0077	-0.0000	0.1750	0.0066	-0.0000	0.0000	0.0000	1.0000	0.0077	0.0000	-12	-12.0000	1.1550	7.7655	20751790.0000	23.8008	600177.SH	SHA	CHN	CN	True	-1	2026-07-16	2026-07-16	701281	0.1800	809963.0473	GS	connect	availability	0	0.3478	0.5625	-0.4375	-0.1127	3257.3796	1.0000	CN	100	40297223.7984	-13.8597	13.8597	0.0000	0.0000	0.0000	1.5624	0.1127	-4.8208	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
804	@XIZAN1	150664.2132	0.0143	0.0077	3.1990	0.0000	-0.0000	0.0144	0.0144	0.0000	1.0000	0.0049	0.0000	25458	25458.0000	5.9181	40.0958	9012484.0000	53.3715	600211.SH	SHA	CHN	CN	True	1	2026-07-16	2026-07-16	86141	0.1375	509795.1917	GS	connect	availability	0	0.9968	1.0041	0.0041	0.0439	953.7664	1.0000	CN	100	40297223.7984	150664.2132	150664.2132	0.0000	0.0000	0.0000	6607.0545	0.0439	150188.7284	0.0000	0.0000	0.0000	0.0000	NaN	NaN
805	@SHAND206	-247.7483	-0.0000	0.0077	-0.0000	0.2525	0.1714	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-43	-43.0000	5.7616	38.8114	3562699.0000	20.4223	688087.SH	SHA	CHN	CN	True	-1	2026-07-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0021	1.0792	0.0792	-0.1352	670.8383	1.0000	CN	100	40297223.7984	-247.7483	247.7483	0.0000	0.0000	0.0000	33.4953	0.1352	-248.2684	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
806	@SHANG360	-110.2973	-0.0000	0.0077	-0.0000	0.2525	0.0763	-0.0000	0.0000	0.0000	1.0000	0.0026	0.0000	-93	-93.0000	1.1860	8.0299	34467321.0000	40.8775	688660.SH	SHA	CHN	CN	True	-1	2026-07-16	2026-07-16	225617	0.1000	267580.0628	GS	connect	availability	0	2.0881	1.8566	0.8566	-0.1201	648.3426	1.0000	CN	100	40297223.7984	-110.2973	110.2973	0.0000	0.0000	0.0000	13.2488	0.1201	-230.3106	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
807	@THEPE2	-101.7812	-0.0000	0.0077	-0.0000	0.2525	0.0704	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-93	-93.0000	1.0944	7.3240	147306380.0000	159.3442	601319.SH	SHA	CHN	CN	True	-1	2026-07-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.8336	0.8831	-0.1169	-0.0156	38849.5064	1.0000	CN	100	40297223.7984	-101.7812	101.7812	0.0000	0.0000	0.0000	1.5895	0.0156	-84.8482	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
808	@SHAND33	-149.5104	-0.0000	0.0077	-0.0000	0.2525	0.1034	-0.0000	0.0000	0.0000	1.0000	0.0003	0.0000	-41	-41.0000	3.6466	24.8490	53999887.0000	198.1838	600547.SH	SHA	CHN	CN	True	-1	2026-07-16	2026-07-16	6911	0.0900	25201.6185	GS	connect	availability	0	1.1271	1.1983	0.1983	-0.0685	6458.4015	1.0000	CN	100	40297223.7984	-149.5104	149.5104	0.0000	0.0000	0.0000	10.2345	0.0685	-168.5129	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
809	@WILLF1	-270.4373	-0.0000	0.0077	-0.0000	0.2525	0.1871	-0.0000	0.0000	0.0000	1.0000	0.0002	0.0000	-65	-65.0000	4.1606	28.1914	2638685.0000	10.9868	688100.SH	SHA	CHN	CN	True	-1	2026-07-16	2026-07-16	4432	0.1650	18439.6630	GS	connect	availability	0	1.3642	1.3857	0.3857	0.0981	818.2770	1.0000	CN	100	40297223.7984	-270.4373	270.4373	0.0000	0.0000	0.0000	-26.5298	0.0981	-368.9252	0.0000	0.0000	0.0000	0.0000	NaN	NaN
810	@ZHEJI261	-23.2073	-0.0000	0.0077	-0.0000	0.1750	0.0111	-0.0000	0.0000	0.0000	1.0000	0.0015	0.0000	-19	-19.0000	1.2214	8.2609	6774699.0000	8.2658	603033.SH	SHA	CHN	CN	True	-1	2026-07-16	2026-07-16	132765	0.1750	162164.4048	GS	connect	availability	0	0.9340	1.0257	0.0257	-0.1592	1196.5286	1.0000	CN	100	40297223.7984	-23.2073	23.2073	0.0000	0.0000	0.0000	3.6943	0.1592	-21.6762	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
811	@SHENZ287	272.0545	0.0000	0.0077	0.0058	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0394	0.0000	30	30.0000	9.0685	61.7334	18287239.0000	166.7381	688036.SH	SHA	CHN	CN	True	1	2026-07-16	2026-07-16	455898	0.1750	4134304.0450	GS	connect	availability	0	0.9190	1.0282	0.0282	-0.1036	5010.9597	1.0000	CN	100	40297223.7984	272.0545	272.0545	0.0000	0.0000	0.0000	-28.1718	0.1036	250.0075	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
812	@ASYMC1	1069.7194	0.0001	0.0077	0.0227	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0000	0.0000	37	37.0000	28.9113	188.6935	22471825.0000	626.2701	002821.ZK	SHE	CHN	CN	True	1	2026-07-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0009	1.0012	0.0012	-0.1709	6256.8526	1.0000	CN	100	40297223.7984	1069.7194	1069.7194	0.0000	0.0000	0.0000	-182.8254	0.1709	1070.6919	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
813	@PHARM149	-151.3876	-0.0000	0.0077	-0.0000	0.1550	0.0643	-0.0000	0.0000	0.0000	1.0000	0.0021	0.0000	-25	-25.0000	6.0555	42.1927	39100926.0000	243.6637	300725.ZK	SHE	CHN	CN	True	-1	2026-07-16	2026-07-16	36391	0.1375	220365.8248	GS	connect	availability	0	1.7371	1.5221	0.5221	-0.1555	1415.8212	1.0000	CN	100	40297223.7984	-151.3876	151.3876	0.0000	0.0000	0.0000	23.5403	0.1555	-262.9809	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
814	@GUANG280	-491.1028	-0.0000	0.0077	-0.0000	0.1700	0.2287	-0.0000	0.0000	0.0000	1.0000	0.0951	0.0000	-69	-69.0000	7.1174	49.0980	26092645.0000	189.2119	002841.ZK	SHE	CHN	CN	True	-1	2026-07-16	2026-07-16	1402718	0.1650	9983750.5186	GS	connect	availability	0	1.4343	1.4272	0.4272	-0.0904	4976.4130	1.0000	CN	100	40297223.7984	-491.1028	491.1028	0.0000	0.0000	0.0000	44.3960	0.0904	-704.3983	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
815	@CHINA565	186.2082	0.0000	0.0077	0.0040	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0317	0.0000	86	86.0000	2.1652	14.5520	91108500.0000	195.8159	601919.SH	SHA	CHN	CN	True	1	2026-07-16	2026-07-16	1539488	0.0875	3333317.4433	GS	connect	availability	0	0.4438	0.5920	-0.4080	0.0015	11146.9000	1.0000	CN	100	40297223.7984	186.2082	186.2082	0.0000	0.0000	0.0000	0.2800	0.0015	82.6359	0.0000	0.0000	0.0000	0.0000	NaN	NaN
816	@APTME1	-157.2954	-0.0000	0.0077	-0.0000	0.1875	0.0808	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-5	-5.0000	31.4591	210.4626	2999513.0000	93.2378	688617.SH	SHA	CHN	CN	True	-1	2026-07-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.4936	0.6740	-0.3260	-0.0659	3428.3303	1.0000	CN	100	40297223.7984	-157.2954	157.2954	0.0000	0.0000	0.0000	10.3585	0.0659	-77.6353	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
817	@KUAIJ1	209.0833	0.0000	0.0077	0.0044	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0001	0.0000	94	94.0000	2.2243	14.7705	7379051.0000	16.0976	601579.SH	SHA	CHN	CN	True	1	2026-07-16	2026-07-16	3428	0.2175	7624.8659	GS	connect	availability	0	0.4667	0.6066	-0.3934	-0.0987	437.2509	1.0000	CN	100	40297223.7984	209.0833	209.0833	0.0000	0.0000	0.0000	-20.6431	0.0987	97.5698	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
818	@CSPCI1	-217.1120	-0.0000	0.0077	-0.0000	0.2525	0.1502	-0.0000	0.0000	0.0000	1.0000	0.0002	0.0000	-35	-35.0000	6.2032	41.1748	33986743.0000	206.6843	300765.ZK	SHE	CHN	CN	True	-1	2026-07-16	2026-07-16	3311	0.2400	20538.7906	GS	connect	availability	0	1.2334	1.1306	0.1306	-0.2437	2265.3720	1.0000	CN	100	40297223.7984	-217.1120	217.1120	0.0000	0.0000	0.0000	52.9003	0.2437	-267.7857	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
819	@PUTAI1	-86.0694	-0.0000	0.0077	-0.0000	0.2325	0.0548	-0.0000	-0.0000	0.0000	1.0000	0.0000	0.0000	-25	-25.0000	3.4428	23.6031	22389293.0000	78.0505	603659.SH	SHA	CHN	CN	True	-1	2026-07-16	2026-07-16	156464	0.2325	538670.3380	GS	connect	availability	0	1.5323	1.4704	0.4704	0.0094	5905.5548	1.0000	CN	100	40297223.7984	-86.0694	86.0694	0.0000	0.0000	0.0000	-0.8126	0.0094	-131.8814	0.0000	0.0000	0.0000	0.0000	NaN	NaN
820	@GUOTA24	-104.2787	-0.0000	0.0077	-0.0000	0.2525	0.0721	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-38	-38.0000	2.7442	18.4796	115321380.0000	314.7522	601211.SH	SHA	CHN	CN	True	-1	2026-07-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.4664	0.6780	-0.3220	-0.0225	31780.3056	1.0000	CN	100	40297223.7984	-104.2787	104.2787	0.0000	0.0000	0.0000	2.3443	0.0225	-48.6370	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
821	@SAUTO1	1.5272	0.0000	0.0077	0.0000	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0263	0.0000	1	1.0000	1.5272	10.2812	65128598.0000	98.8967	600104.SH	SHA	CHN	CN	True	1	2026-07-16	2026-07-16	1804850	0.1550	2756310.1934	GS	connect	availability	0	0.7708	0.9030	-0.0970	-0.0370	5266.5680	1.0000	CN	100	40297223.7984	1.5272	1.5272	0.0000	0.0000	0.0000	-0.0566	0.0370	1.1772	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
822	@XUZHO2	-53.2840	-0.0000	0.0077	-0.0000	0.2525	0.0369	-0.0000	0.0000	0.0000	1.0000	0.0240	0.0000	-43	-43.0000	1.2392	8.4662	165154440.0000	206.5119	000425.ZK	SHE	CHN	CN	True	-1	2026-07-16	2026-07-16	2032188	0.0875	2518211.8354	GS	connect	availability	0	0.8525	0.9924	-0.0076	-0.0077	10593.8306	1.0000	CN	100	40297223.7984	-53.2840	53.2840	0.0000	0.0000	0.0000	0.4105	0.0077	-45.4246	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
823	@ANHUI116	70.1848	0.0000	0.0077	0.0015	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0019	0.0000	80	80.0000	0.8773	5.9122	4752539.0000	4.1499	603357.SH	SHA	CHN	CN	True	1	2026-07-16	2026-07-16	231585	0.2150	203171.7113	GS	connect	availability	0	0.7873	0.8959	-0.1041	0.0280	260.6380	0.9989	CN	100	40297223.7984	70.1848	70.1848	0.0000	0.0000	0.0000	1.9668	0.0280	55.2538	0.0000	0.0000	0.0000	0.0000	NaN	NaN
824	@CHONG37	-16.8373	-0.0000	0.0077	-0.0000	0.2375	0.0110	-0.0000	0.0000	0.0000	1.0000	0.0011	0.0000	-95	-95.0000	0.1772	1.1984	131326380.0000	23.2445	601005.SH	SHA	CHN	CN	True	-1	2026-07-16	2026-07-16	665583	0.2175	117964.0915	GS	connect	availability	0	1.1382	1.2151	0.2151	-0.1534	1237.9516	1.0000	CN	100	40297223.7984	-16.8373	16.8373	0.0000	0.0000	0.0000	2.5828	0.1534	-19.1649	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
825	@HUAYI4	-12.2306	-0.0000	0.0077	-0.0000	0.2525	0.0085	-0.0000	-0.0000	0.0000	0.0000	0.0000	0.0000	-49	-49.0000	0.2496	1.6775	27337379.0000	6.7731	300027.ZK	SHE	CHN	CN	True	-1	2026-07-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.0773	1.8245	0.8245	NaN	692.5301	0.0000	CN	100	40297223.7984	-12.2306	12.2306	0.0000	0.0000	0.0000	NaN	NaN	-25.4062	0.0000	NaN	0.0000	0.0000	NaN	NaN
826	@CHINA284	-35.1337	-0.0000	0.0077	-0.0000	0.2525	0.0243	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-76	-76.0000	0.4623	3.1082	149764630.0000	68.7519	000002.ZK	SHE	CHN	CN	True	-1	2026-07-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2165	1.1726	0.1726	-0.1718	3011.8913	1.0000	CN	100	40297223.7984	-35.1337	35.1337	0.0000	0.0000	0.0000	6.0369	0.1718	-42.7393	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
827	@PEAKI2	-638.3754	-0.0001	0.0077	-0.0000	0.0925	0.1618	-0.0001	0.0000	0.0001	1.0000	0.0592	0.0000	-15	-15.0000	42.5584	295.5264	5230867.0000	228.3160	688536.SH	SHA	CHN	CN	True	-1	2026-07-16	2026-07-16	145828	0.0925	6206200.5365	GS	connect	availability	0	1.6795	1.6122	0.6122	-0.0996	5523.6902	1.0000	CN	100	40297223.7984	-638.3754	638.3754	0.0000	0.0000	0.0000	63.6111	0.0996	-1072.1577	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
828	@SHANG411	-1416.6924	-0.0001	0.0077	-0.0000	0.1525	0.5919	-0.0001	0.0000	0.0001	1.0000	0.0001	0.0000	-88	-88.0000	16.0988	110.8982	10561227.0000	172.9837	688271.SH	SHA	CHN	CN	True	-1	2026-07-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.8772	0.9400	-0.0600	-0.1284	7430.0441	1.0000	CN	100	40297223.7984	-1416.6924	1416.6924	0.0000	0.0000	0.0000	181.8849	0.1284	-1242.6974	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
829	@DALIA3	-55.0371	-0.0000	0.0077	-0.0000	0.2400	0.0362	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-68	-68.0000	0.8094	5.4857	13838700.0000	11.2123	600125.SH	SHA	CHN	CN	True	-1	2026-07-16	2026-07-16	261	0.2425	211.2455	GS	connect	availability	0	0.4184	0.7114	-0.2886	-0.0704	739.6549	1.0000	CN	100	40297223.7984	-55.0371	55.0371	0.0000	0.0000	0.0000	3.8723	0.0704	-23.0249	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
830	@YUNNA2	-30171.8788	-0.0029	0.0077	-0.0000	0.0375	3.0999	-0.0029	-0.0029	0.0000	1.0000	0.0266	0.0000	-7827	-7827.0000	3.8548	25.6173	160798570.0000	608.3897	000807.ZK	SHE	CHN	CN	True	-1	2026-07-16	2026-07-16	646835	0.0275	2493449.2418	GS	connect	availability	0	1.3435	1.3505	0.3505	0.0039	7753.6960	1.0000	CN	100	40297223.7984	-30171.8788	30171.8788	0.0000	0.0000	0.0000	-116.6334	0.0039	-40535.8518	0.0000	0.0000	0.0000	0.0000	NaN	NaN
831	@ZHEJI344	-245.4872	-0.0000	0.0077	-0.0000	0.2525	0.1698	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-81	-81.0000	3.0307	20.3670	3050754.0000	9.1770	688298.SH	SHA	CHN	CN	True	-1	2026-07-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.4809	1.3689	0.3689	-0.1890	311.6051	1.0000	CN	100	40297223.7984	-245.4872	245.4872	0.0000	0.0000	0.0000	46.3866	0.1890	-363.5498	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
832	@GUANG14	99484.5530	0.0095	0.0077	2.1123	0.0000	-0.0000	0.0095	0.0093	-0.0002	1.0000	0.0016	-1200.0000	67493	66293.0000	1.4740	9.9340	4951668.0000	7.2651	000828.ZK	SHE	CHN	CN	True	1	2026-07-16	2026-07-16	112011	0.1775	165104.0000	GS	connect	availability	0	0.8134	0.8919	-0.1081	0.0710	505.6412	1.0000	CN	100	40297223.7984	97715.7553	97715.7553	-1768.7977	1768.7977	-1.0000	6939.0936	0.0710	79484.1518	-1438.7791	-125.6077	0.0000	0.0000	NaN	NaN
833	@GUANG217	-204.5283	-0.0000	0.0077	-0.0000	0.1525	0.0855	-0.0000	0.0000	0.0000	1.0000	0.0001	0.0000	-80	-80.0000	2.5566	17.2858	10308907.0000	26.3189	300482.ZK	SHE	CHN	CN	True	-1	2026-07-16	2026-07-16	2213	0.1675	5657.7640	GS	connect	availability	0	1.1287	1.1244	0.1244	-0.1279	1065.0787	1.0000	CN	100	40297223.7984	-204.5283	204.5283	0.0000	0.0000	0.0000	26.1683	0.1279	-230.8514	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
834	@SHAND103	23142.0004	0.0022	0.0077	0.4914	0.0000	-0.0000	0.0022	0.0022	0.0000	1.0000	0.0000	0.0000	134	134.0000	172.7015	1180.9778	24794637.0000	4324.7986	300308.ZK	SHE	CHN	CN	True	1	2026-07-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.1161	1.8993	0.8993	0.0922	171416.3941	1.0000	CN	100	40297223.7984	23142.0004	23142.0004	0.0000	0.0000	0.0000	2132.5642	0.0922	48971.5020	0.0000	0.0000	0.0000	0.0000	NaN	NaN
835	@GUANG156	-20.2372	-0.0000	0.0077	-0.0000	0.2525	0.0140	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-34	-34.0000	0.5952	4.0403	19499500.0000	11.6360	300310.ZK	SHE	CHN	CN	True	-1	2026-07-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.1110	1.7535	0.7535	-0.1731	524.7734	1.0000	CN	100	40297223.7984	-20.2372	20.2372	0.0000	0.0000	0.0000	3.5023	0.1731	-42.7212	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
836	@EOPTO1	-985.4224	-0.0001	0.0077	-0.0000	0.2525	0.6817	-0.0001	0.0000	0.0001	1.0000	0.0001	0.0000	-12	-12.0000	82.1185	562.7595	44338497.0000	3685.2777	300502.ZK	SHE	CHN	CN	True	-1	2026-07-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.6071	1.5417	0.5417	0.0040	114494.3151	1.0000	CN	100	40297223.7984	-985.4224	985.4224	0.0000	0.0000	0.0000	-3.9389	0.0040	-1583.6282	0.0000	0.0000	0.0000	0.0000	NaN	NaN
837	@AIERE1	22.2961	0.0000	0.0077	0.0005	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	17	17.0000	1.3115	8.7539	192722570.0000	249.1727	300015.ZK	SHE	CHN	CN	True	1	2026-07-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2541	1.1683	0.1683	-0.0821	8049.8156	1.0000	CN	100	40297223.7984	22.2961	22.2961	0.0000	0.0000	0.0000	-1.8314	0.0821	27.9624	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
838	@QINGH1	74917.6264	0.0071	0.0077	1.5907	0.0000	-0.0000	0.0071	0.0071	0.0000	1.0000	0.0947	0.0000	20073	20073.0000	3.7323	25.3121	62747926.0000	234.5816	000792.ZK	SHE	CHN	CN	True	1	2026-07-16	2026-07-16	2662600	0.0325	9937511.6818	GS	connect	availability	0	1.1678	1.1865	0.1865	0.1459	11849.7102	1.0000	CN	100	40297223.7984	74917.6264	74917.6264	0.0000	0.0000	0.0000	10927.7768	0.1459	87489.3259	0.0000	0.0000	0.0000	0.0000	NaN	NaN
839	@BANKO22	-34.7379	-0.0000	0.0077	-0.0000	0.2525	0.0240	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-40	-40.0000	0.8684	5.8425	257680190.0000	222.3546	601988.SH	SHA	CHN	CN	True	-1	2026-07-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	-0.1617	0.1313	-0.8687	-0.0349	207203.0869	1.0000	CN	100	40297223.7984	-34.7379	34.7379	0.0000	0.0000	0.0000	1.2122	0.0349	5.6180	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
840	@NINGB16	-64.8677	-0.0000	0.0077	-0.0000	0.2025	0.0360	-0.0000	0.0000	0.0000	1.0000	0.0022	0.0000	-72	-72.0000	0.9009	6.0834	30868766.0000	27.7352	002036.ZK	SHE	CHN	CN	True	-1	2026-07-16	2026-07-16	258046	0.2025	232484.1725	GS	connect	availability	0	1.9518	1.7947	0.7947	-0.1091	867.0783	1.0000	CN	100	40297223.7984	-64.8677	64.8677	0.0000	0.0000	0.0000	7.0768	0.1091	-126.6100	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
841	@SHAND125	-213.3458	-0.0000	0.0077	-0.0000	0.2400	0.1403	-0.0000	0.0000	0.0000	1.0000	0.0005	0.0000	-90	-90.0000	2.3705	16.0457	9700473.0000	22.9889	603858.SH	SHA	CHN	CN	True	-1	2026-07-16	2026-07-16	22335	0.2150	52945.3104	GS	connect	availability	0	0.8781	0.9208	-0.0792	-0.1469	1149.9373	1.0000	CN	100	40297223.7984	-213.3458	213.3458	0.0000	0.0000	0.0000	31.3363	0.1469	-187.3293	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
842	@QUECH1	78.5827	0.0000	0.0077	0.0017	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0019	0.0000	37	37.0000	2.1239	14.2223	1249900.0000	2.6255	605183.SH	SHA	CHN	CN	True	1	2026-07-16	2026-07-16	91489	0.2375	194309.5713	GS	connect	availability	0	1.2697	1.2660	0.2660	0.1080	352.7170	1.0000	CN	100	40297223.7984	78.5827	78.5827	0.0000	0.0000	0.0000	8.4873	0.1080	99.7803	0.0000	0.0000	0.0000	0.0000	NaN	NaN
843	@CICTM1	-105.7970	-0.0000	0.0077	-0.0000	0.1900	0.0551	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-44	-44.0000	2.4045	16.7008	63932434.0000	157.6976	688387.SH	SHA	CHN	CN	True	-1	2026-07-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.7529	1.6550	0.6550	0.0398	3288.1224	1.0000	CN	100	40297223.7984	-105.7970	105.7970	0.0000	0.0000	0.0000	-4.2135	0.0398	-185.4520	0.0000	0.0000	0.0000	0.0000	NaN	NaN
844	@SFRIE2	90.4338	0.0000	0.0077	0.0019	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0023	0.0000	78	78.0000	1.1594	7.8000	18686602.0000	21.5274	600827.SH	SHA	CHN	CN	True	1	2026-07-16	2026-07-16	207711	0.1175	240821.6747	GS	connect	availability	0	0.7175	0.7519	-0.2481	-0.0804	874.2992	1.0000	CN	100	40297223.7984	90.4338	90.4338	0.0000	0.0000	0.0000	-7.2730	0.0804	64.8830	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
845	@SPUDO1	-13.7504	-0.0000	0.0077	-0.0000	0.2525	0.0095	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-10	-10.0000	1.3750	9.2283	104758130.0000	142.7828	600000.SH	SHA	CHN	CN	True	-1	2026-07-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.2183	0.3981	-0.6019	-0.0949	27936.1340	1.0000	CN	100	40297223.7984	-13.7504	13.7504	0.0000	0.0000	0.0000	1.3056	0.0949	-3.0021	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
846	@SUZHO56	-279.0997	-0.0000	0.0077	-0.0000	0.1000	0.0765	-0.0000	0.0000	0.0000	1.0000	0.0098	0.0000	-30	-30.0000	9.3033	63.3186	8372930.0000	78.3024	688001.SH	SHA	CHN	CN	True	-1	2026-07-16	2026-07-16	110262	0.1000	1025802.8754	GS	connect	availability	0	2.2443	1.9765	0.9765	-0.0686	1667.1082	1.0000	CN	100	40297223.7984	-279.0997	279.0997	0.0000	0.0000	0.0000	19.1372	0.0686	-626.3877	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
847	@WESTE190	-673.1491	-0.0001	0.0077	-0.0000	0.2525	0.4657	-0.0001	0.0000	0.0001	1.0000	0.0001	0.0000	-89	-89.0000	7.5635	51.1979	8857024.0000	66.9740	688122.SH	SHA	CHN	CN	True	-1	2026-07-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8872	1.7332	0.7332	-0.0571	3292.1921	1.0000	CN	100	40297223.7984	-673.1491	673.1491	0.0000	0.0000	0.0000	38.4674	0.0571	-1270.3638	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
848	@WGTEC1	-620.6301	-0.0001	0.0077	-0.0000	0.1850	0.3146	-0.0001	0.0000	0.0001	1.0000	0.0006	0.0000	-42	-42.0000	14.7769	103.6637	15077555.0000	230.8469	603773.SH	SHA	CHN	CN	True	-1	2026-07-16	2026-07-16	3668	0.1950	54201.6940	GS	connect	availability	0	1.4756	1.4621	0.4621	-0.1012	3155.1474	1.0000	CN	100	40297223.7984	-620.6301	620.6301	0.0000	0.0000	0.0000	62.8281	0.1012	-915.7988	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
849	@ZHEJI148	-10.3387	-0.0000	0.0077	-0.0000	0.1775	0.0050	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-14	-14.0000	0.7385	5.0459	120317570.0000	89.6673	600023.SH	SHA	CHN	CN	True	-1	2026-07-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.4726	0.5974	-0.4026	-0.0944	3069.6286	1.0000	CN	100	40297223.7984	-10.3387	10.3387	0.0000	0.0000	0.0000	0.9755	0.0944	-4.8857	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
850	@IRAYT1	-7941.5827	-0.0008	0.0077	-0.0000	0.0300	0.6527	-0.0008	0.0000	0.0008	1.0000	0.0424	0.0000	-546	-546.0000	14.5450	98.5367	8203664.0000	119.3912	688301.SH	SHA	CHN	CN	True	-1	2026-07-16	2026-07-16	300246	0.0400	4367085.0422	GS	connect	availability	0	0.8996	0.9603	-0.0397	-0.1068	3738.0085	1.0000	CN	100	40297223.7984	-7941.5827	7941.5827	0.0000	0.0000	0.0000	848.4815	0.1068	-7144.5919	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
851	@SYUYU1	-22.5471	-0.0000	0.0077	-0.0000	0.2400	0.0148	-0.0000	0.0000	0.0000	1.0000	0.0002	0.0000	-34	-34.0000	0.6632	4.4557	17322610.0000	11.3998	600655.SH	SHA	CHN	CN	True	-1	2026-07-16	2026-07-16	24420	0.2400	16194.1582	GS	connect	availability	0	1.0296	1.0081	0.0081	-0.1633	1651.4947	1.0000	CN	100	40297223.7984	-22.5471	22.5471	0.0000	0.0000	0.0000	3.6828	0.1633	-23.2136	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
852	@NSFOC1	-91.6951	-0.0000	0.0077	-0.0000	0.2525	0.0634	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-83	-83.0000	1.1048	7.4978	119063190.0000	131.8493	300369.ZK	SHE	CHN	CN	True	-1	2026-07-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.6395	1.5385	0.5385	-0.2453	895.5427	1.0000	CN	100	40297223.7984	-91.6951	91.6951	0.0000	0.0000	0.0000	22.4921	0.2453	-150.3333	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
853	@JIANG266	381.2369	0.0000	0.0077	0.0081	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0002	0.0000	94	94.0000	4.0557	27.2252	6865231.0000	27.6053	300660.ZK	SHE	CHN	CN	True	1	2026-07-16	2026-07-16	4503	0.1500	18262.8683	GS	connect	availability	0	1.8088	1.6719	0.6719	-0.0075	919.4226	1.0000	CN	100	40297223.7984	381.2369	381.2369	0.0000	0.0000	0.0000	-2.8640	0.0075	689.5958	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
854	@SUZHO49	-441.2246	-0.0000	0.0077	-0.0000	0.1500	0.1813	-0.0000	0.0000	0.0000	1.0000	0.0034	0.0000	-52	-52.0000	8.4851	59.0950	21698629.0000	189.3867	603283.SH	SHA	CHN	CN	True	-1	2026-07-16	2026-07-16	41426	0.1500	351503.3010	GS	connect	availability	0	1.7594	1.6590	0.6590	-0.0465	2991.2166	1.0000	CN	100	40297223.7984	-441.2246	441.2246	0.0000	0.0000	0.0000	20.5266	0.0465	-776.2916	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
855	@GIGAD1	-6418.2492	-0.0006	0.0077	-0.0000	0.2525	4.4400	-0.0006	0.0000	0.0006	1.0000	0.0006	0.0000	-76	-76.0000	84.4506	586.8608	55370446.0000	4799.3182	603986.SH	SHA	CHN	CN	True	-1	2026-07-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.6469	1.5832	0.5832	0.0273	56454.5766	1.0000	CN	100	40297223.7984	-6418.2492	6418.2492	0.0000	0.0000	0.0000	-175.5341	0.0273	-10570.1170	0.0000	0.0000	0.0000	0.0000	NaN	NaN
856	@JIANG20	-44.0427	-0.0000	0.0077	-0.0000	0.1875	0.0226	-0.0000	0.0000	0.0000	1.0000	0.0025	0.0000	-60	-60.0000	0.7340	4.9383	18965653.0000	13.8329	000936.ZK	SHE	CHN	CN	True	-1	2026-07-16	2026-07-16	359958	0.1875	264225.4473	GS	connect	availability	0	1.7125	1.5226	0.5226	-0.1026	396.7278	1.0000	CN	100	40297223.7984	-44.0427	44.0427	0.0000	0.0000	0.0000	4.5205	0.1026	-75.4217	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
857	@TIANJ24	-89.5003	-0.0000	0.0077	-0.0000	0.2525	0.0619	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-82	-82.0000	1.0915	7.2296	35111692.0000	37.4915	000537.ZK	SHE	CHN	CN	True	-1	2026-07-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9930	0.9678	-0.0322	-0.1283	695.5624	1.0000	CN	100	40297223.7984	-89.5003	89.5003	0.0000	0.0000	0.0000	11.4799	0.1283	-88.8776	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
858	@ANHUI7	-73.2288	-0.0000	0.0077	-0.0000	0.2125	0.0426	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-63	-63.0000	1.1624	7.8665	33940547.0000	39.4336	000543.ZK	SHE	CHN	CN	True	-1	2026-07-16	2026-07-16	642	0.1825	746.2359	GS	connect	availability	0	0.6745	0.7444	-0.2556	-0.1052	1185.7113	1.0000	CN	100	40297223.7984	-73.2288	73.2288	0.0000	0.0000	0.0000	7.7012	0.1052	-49.3918	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
859	@FARAS1	-129.9275	-0.0000	0.0077	-0.0000	0.1075	0.0383	-0.0000	0.0000	0.0000	1.0000	0.0001	0.0000	-95	-95.0000	1.3677	9.2667	11662141.0000	15.9614	688567.SH	SHA	CHN	CN	True	-1	2026-07-16	2026-07-16	4170	0.1175	5703.1324	GS	connect	availability	0	1.8358	1.6878	0.6878	-0.1314	1337.1358	1.0000	CN	100	40297223.7984	-129.9275	129.9275	0.0000	0.0000	0.0000	17.0784	0.1314	-238.5162	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
860	@SINOB12	992.7362	0.0001	0.0077	0.0211	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0011	0.0000	92	92.0000	10.7906	74.4999	5138231.0000	56.5374	301047.ZK	SHE	CHN	CN	True	1	2026-07-16	2026-07-16	10265	0.1250	110765.6260	GS	connect	availability	0	1.0971	1.1528	0.1528	-0.0117	603.7660	1.0000	CN	100	40297223.7984	992.7362	992.7362	0.0000	0.0000	0.0000	-11.6260	0.0117	1089.1293	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
861	@NAVIN2	-71.8744	-0.0000	0.0077	-0.0000	0.1625	0.0320	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-79	-79.0000	0.9098	6.1600	52197864.0000	47.4897	002405.ZK	SHE	CHN	CN	True	-1	2026-07-16	2026-07-16	3163	0.1575	2877.7051	GS	connect	availability	0	1.5350	1.4602	0.4602	-0.1873	2026.9740	1.0000	CN	100	40297223.7984	-71.8744	71.8744	0.0000	0.0000	0.0000	13.4616	0.1873	-110.3245	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
862	@BEIJI84	-5484.3655	-0.0005	0.0077	-0.0000	0.2525	3.7940	-0.0005	0.0000	0.0005	1.0000	0.0005	0.0000	-50	-50.0000	109.6873	755.8840	12265899.0000	1369.3705	002371.ZK	SHE	CHN	CN	True	-1	2026-07-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.8931	1.0552	0.0552	-0.0371	47759.3374	1.0000	CN	100	40297223.7984	-5484.3655	5484.3655	0.0000	0.0000	0.0000	203.4403	0.0371	-4898.3203	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
863	@CHINA214	-47.6627	-0.0000	0.0077	-0.0000	0.1375	0.0180	-0.0000	0.0000	0.0000	1.0000	0.0081	0.0000	-93	-93.0000	0.5125	3.4512	328314380.0000	167.3503	600016.SH	SHA	CHN	CN	True	-1	2026-07-16	2026-07-16	1658124	0.1500	849792.5403	GS	connect	availability	0	0.3893	0.5187	-0.4813	-0.1057	16175.2369	1.0000	CN	100	40297223.7984	-47.6627	47.6627	0.0000	0.0000	0.0000	5.0390	0.1057	-18.5531	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
864	@HALOM1	-158.2303	-0.0000	0.0077	-0.0000	0.1625	0.0704	-0.0000	0.0000	0.0000	1.0000	0.0148	0.0000	-67	-67.0000	2.3616	16.1891	15353782.0000	36.7117	688173.SH	SHA	CHN	CN	True	-1	2026-07-16	2026-07-16	655037	0.1600	1546965.7283	GS	connect	availability	0	1.8854	1.7614	0.7614	-0.1929	921.5173	1.0000	CN	100	40297223.7984	-158.2303	158.2303	0.0000	0.0000	0.0000	30.5170	0.1929	-298.3325	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
865	@CHIPS11	-475.7928	-0.0000	0.0077	-0.0000	0.2250	0.2933	-0.0000	0.0000	0.0000	1.0000	0.0002	0.0000	-95	-95.0000	5.0083	34.2272	7512938.0000	37.9794	688595.SH	SHA	CHN	CN	True	-1	2026-07-16	2026-07-16	2229	0.2025	11163.6010	GS	connect	availability	0	1.9811	1.8276	0.8276	-0.1408	620.6363	1.0000	CN	100	40297223.7984	-475.7928	475.7928	0.0000	0.0000	0.0000	67.0043	0.1408	-942.5782	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
866	@QIANX1	-162.5829	-0.0000	0.0077	-0.0000	0.1943	0.0865	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-43	-43.0000	3.7810	25.8245	10231079.0000	39.0229	688561.SH	SHA	CHN	CN	True	-1	2026-07-16	2026-07-16	408	0.1900	1542.6473	GS	connect	availability	0	1.7450	1.6089	0.6089	-0.2122	1805.7175	1.0000	CN	100	40297223.7984	-162.5829	162.5829	0.0000	0.0000	0.0000	34.5033	0.2122	-283.7149	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
867	@SUZHO83	-211.2632	-0.0000	0.0077	-0.0000	0.1275	0.0738	-0.0000	0.0000	0.0000	1.0000	0.0003	0.0000	-20	-20.0000	10.5632	72.9634	9233789.0000	99.5065	688800.SH	SHA	CHN	CN	True	-1	2026-07-16	2026-07-16	2815	0.1275	29735.3005	GS	connect	availability	0	2.2428	1.9954	0.9954	-0.0511	3046.2788	1.0000	CN	100	40297223.7984	-211.2632	211.2632	0.0000	0.0000	0.0000	10.7918	0.0511	-473.8305	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
868	@UNIVE294	205.4854	0.0000	0.0077	0.0044	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	51	51.0000	4.0291	27.8056	27166180.0000	111.5648	601231.SH	SHA	CHN	CN	True	1	2026-07-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.2102	1.9711	0.9711	0.0306	2887.5962	1.0000	CN	100	40297223.7984	205.4854	205.4854	0.0000	0.0000	0.0000	6.2944	0.0306	454.1565	0.0000	0.0000	0.0000	0.0000	NaN	NaN
869	@SHANG296	-1215.4962	-0.0001	0.0077	-0.0000	0.2125	0.7077	-0.0001	0.0000	0.0001	1.0000	0.0001	0.0000	-88	-88.0000	13.8125	93.7931	2610024.0000	36.1561	688016.SH	SHA	CHN	CN	True	-1	2026-07-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0469	1.0671	0.0671	-0.0591	1021.5316	1.0000	CN	100	40297223.7984	-1215.4962	1215.4962	0.0000	0.0000	0.0000	71.8899	0.0591	-1272.5122	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
870	@ISOFT4	-5.8960	-0.0000	0.0077	-0.0000	0.2525	0.0041	-0.0000	0.0000	0.0000	1.0000	0.0001	0.0000	-1	-1.0000	5.8960	39.4182	27957661.0000	162.7661	301236.ZK	SHE	CHN	CN	True	-1	2026-07-16	2026-07-16	1705	0.1625	10052.6671	GS	connect	availability	0	1.4187	1.3763	0.3763	-0.1918	5798.2948	1.0000	CN	100	40297223.7984	-5.8960	5.8960	0.0000	0.0000	0.0000	1.1307	0.1918	-8.3646	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
871	@ADVAN315	-59409.8293	-0.0057	0.0077	-0.0000	0.0075	1.2207	-0.0057	-0.0057	0.0000	1.0000	0.0526	0.0000	-1028	-1028.0000	57.7917	397.6824	26111293.0000	1533.6672	688012.SH	SHA	CHN	CN	True	-1	2026-07-16	2026-07-16	85285	0.0175	4928761.9592	GS	connect	availability	0	1.1943	1.2666	0.2666	-0.0519	43177.1355	1.0000	CN	100	40297223.7984	-59409.8293	59409.8293	0.0000	0.0000	0.0000	3082.6500	0.0519	-70954.2280	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
872	@CHINA1002	37489.6539	0.0036	0.0077	0.7960	0.0000	-0.0000	0.0036	0.0036	0.0000	1.0000	0.0593	0.0000	45327	45327.0000	0.8271	5.5755	149774070.0000	123.3351	601766.SH	SHA	CHN	CN	True	1	2026-07-16	2026-07-16	7529994	0.1500	6228006.8971	GS	connect	availability	0	0.6850	0.8756	-0.1244	0.1069	8048.5426	1.0000	CN	100	40297223.7984	37489.6539	37489.6539	0.0000	0.0000	0.0000	4007.6889	0.1069	25678.6921	0.0000	0.0000	0.0000	0.0000	NaN	NaN
873	@JIANG356	-33.2536	-0.0000	0.0077	-0.0000	0.2525	0.0230	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-5	-5.0000	6.6507	45.3968	4333039.0000	29.0526	688685.SH	SHA	CHN	CN	True	-1	2026-07-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5108	1.4261	0.4261	-0.0676	976.6686	1.0000	CN	100	40297223.7984	-33.2536	33.2536	0.0000	0.0000	0.0000	2.2465	0.0676	-50.2390	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
874	@FIRST395	67.6813	0.0000	0.0077	0.0014	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	39	39.0000	1.7354	11.7111	5020000.0000	8.6830	601038.SH	SHA	CHN	CN	True	1	2026-07-16	2026-07-16	266	0.1875	461.6214	GS	connect	availability	0	0.8796	1.0196	0.0196	0.0103	317.4537	1.0000	CN	100	40297223.7984	67.6813	67.6813	0.0000	0.0000	0.0000	0.6956	0.0103	59.5327	0.0000	0.0000	0.0000	0.0000	NaN	NaN
875	@JINDU1	175.0558	0.0000	0.0077	0.0037	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	55	55.0000	3.1828	22.0704	61763211.0000	201.3291	601958.SH	SHA	CHN	CN	True	1	2026-07-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.7243	1.6221	0.6221	0.0110	2875.5274	1.0000	CN	100	40297223.7984	175.0558	175.0558	0.0000	0.0000	0.0000	1.9231	0.0110	301.8479	0.0000	0.0000	0.0000	0.0000	NaN	NaN
876	@SHANX6	-64.5088	-0.0000	0.0077	-0.0000	0.2525	0.0446	-0.0000	0.0000	0.0000	1.0000	0.0021	0.0000	-69	-69.0000	0.9349	6.2639	40772907.0000	37.7210	600123.SH	SHA	CHN	CN	True	-1	2026-07-16	2026-07-16	236787	0.1850	221374.6879	GS	connect	availability	0	0.5045	0.6103	-0.3897	-0.2213	757.5413	1.0000	CN	100	40297223.7984	-64.5088	64.5088	0.0000	0.0000	0.0000	14.2733	0.2213	-32.5431	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
877	@ANHUI23	-3.2138	-0.0000	0.0077	-0.0000	0.2375	0.0021	-0.0000	0.0000	0.0000	1.0000	0.0010	0.0000	-16	-16.0000	0.2009	1.3578	62026790.0000	12.4389	600567.SH	SHA	CHN	CN	True	-1	2026-07-16	2026-07-16	511966	0.2175	102836.2732	GS	connect	availability	0	1.1759	1.1546	0.1546	-0.1006	1000.8900	1.0000	CN	100	40297223.7984	-3.2138	3.2138	0.0000	0.0000	0.0000	0.3233	0.1006	-3.7792	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
878	@FUJIA9	-49.9210	-0.0000	0.0077	-0.0000	0.0925	0.0127	-0.0000	0.0000	0.0000	1.0000	0.0001	0.0000	-20	-20.0000	2.4960	16.6724	20673227.0000	50.9064	600388.SH	SHA	CHN	CN	True	-1	2026-07-16	2026-07-16	3430	0.0925	8561.4449	GS	connect	availability	0	0.9487	1.0061	0.0061	-0.1681	2884.7879	1.0000	CN	100	40297223.7984	-49.9210	49.9210	0.0000	0.0000	0.0000	8.3910	0.1681	-47.3608	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
879	@NATIO264	-146.7027	-0.0000	0.0077	-0.0000	0.1775	0.0713	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-32	-32.0000	4.5845	32.5363	158416190.0000	761.2620	688126.SH	SHA	CHN	CN	True	-1	2026-07-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0991	1.2031	0.2031	-0.1497	12575.9458	1.0000	CN	100	40297223.7984	-146.7027	146.7027	0.0000	0.0000	0.0000	21.9578	0.1497	-161.2352	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
880	@SINOC19	-293.3817	-0.0000	0.0077	-0.0000	0.2250	0.1809	-0.0000	0.0000	0.0000	1.0000	0.0026	0.0000	-52	-52.0000	5.6420	38.2072	6032645.0000	34.0423	688520.SH	SHA	CHN	CN	True	-1	2026-07-16	2026-07-16	48369	0.2350	272895.7890	GS	connect	availability	0	1.3114	1.3040	0.3040	-0.2695	1114.5177	1.0000	CN	100	40297223.7984	-293.3817	293.3817	0.0000	0.0000	0.0000	79.0570	0.2695	-384.7527	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
881	@HUBEI17	8.8381	0.0000	0.0077	0.0002	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	11	11.0000	0.8035	5.3611	23620348.0000	18.7028	000553.ZK	SHE	CHN	CN	True	1	2026-07-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2480	1.2507	0.2507	-0.0032	279.8711	1.0000	CN	100	40297223.7984	8.8381	8.8381	0.0000	0.0000	0.0000	-0.0286	0.0032	11.0303	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
882	@WUHAN37	-3275.2738	-0.0003	0.0077	-0.0000	0.2525	2.2658	-0.0003	0.0000	0.0003	1.0000	0.0003	0.0000	-75	-75.0000	43.6703	287.8477	12081485.0000	511.1714	300567.ZK	SHE	CHN	CN	True	-1	2026-07-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.4847	1.4393	0.4393	-0.1412	12216.6327	1.0000	CN	100	40297223.7984	-3275.2738	3275.2738	0.0000	0.0000	0.0000	462.3854	0.1412	-4862.8516	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
883	@SPPOW1	-39.2042	-0.0000	0.0077	-0.0000	0.1700	0.0183	-0.0000	0.0000	0.0000	1.0000	0.0063	0.0000	-56	-56.0000	0.7001	4.7259	102143570.0000	71.2955	600795.SH	SHA	CHN	CN	True	-1	2026-07-16	2026-07-16	941396	0.1750	659048.0338	GS	connect	availability	0	0.3700	0.5234	-0.4766	-0.0150	6118.2749	1.0000	CN	100	40297223.7984	-39.2042	39.2042	0.0000	0.0000	0.0000	0.5887	0.0150	-14.5049	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
884	@BANKO37	-39.3416	-0.0000	0.0077	-0.0000	0.2525	0.0272	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-39	-39.0000	1.0088	6.8101	197288820.0000	198.4369	601328.SH	SHA	CHN	CN	True	-1	2026-07-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.0666	0.2915	-0.7085	-0.0618	53819.1912	1.0000	CN	100	40297223.7984	-39.3416	39.3416	0.0000	0.0000	0.0000	2.4306	0.0618	-2.6214	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
885	@BEIJI309	-540.2706	-0.0001	0.0077	-0.0000	0.2400	0.3552	-0.0001	0.0000	0.0001	1.0000	0.0012	0.0000	-43	-43.0000	12.5644	85.0962	1121962.0000	14.1012	688198.SH	SHA	CHN	CN	True	-1	2026-07-16	2026-07-16	9961	0.2150	125154.3101	GS	connect	availability	0	0.7366	0.8496	-0.1504	-0.1309	1523.0398	1.0000	CN	100	40297223.7984	-540.2706	540.2706	0.0000	0.0000	0.0000	70.7178	0.1309	-397.9591	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
886	@CSPAP1	58.8935	0.0000	0.0077	0.0013	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0040	0.0000	55	55.0000	1.0708	7.0862	24799094.0000	25.9547	002511.ZK	SHE	CHN	CN	True	1	2026-07-16	2026-07-16	396480	0.1425	424546.9136	GS	connect	availability	0	0.9884	0.9754	-0.0246	-0.0587	688.7204	1.0000	CN	100	40297223.7984	58.8935	58.8935	0.0000	0.0000	0.0000	-3.4591	0.0587	58.2098	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
887	@WEICH5	-261.7380	-0.0000	0.0077	-0.0000	0.2525	0.1811	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-67	-67.0000	3.9065	26.4517	121572690.0000	474.9590	000338.ZK	SHE	CHN	CN	True	-1	2026-07-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.3810	1.3286	0.3286	0.0174	20668.6032	1.0000	CN	100	40297223.7984	-261.7380	261.7380	0.0000	0.0000	0.0000	-4.5476	0.0174	-361.4624	0.0000	0.0000	0.0000	0.0000	NaN	NaN
888	@WUXIA4	139429.9600	0.0133	0.0077	2.9605	0.0000	-0.0000	0.0133	0.0127	-0.0006	1.0000	0.0000	-300.0000	7179	6879.0000	19.4219	132.0113	114997750.0000	2242.1614	603259.SH	SHA	CHN	CN	True	1	2026-07-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.1599	1.1859	0.1859	-0.0107	45634.0573	1.0000	CN	100	40297223.7984	133603.3842	133603.3842	-5826.5758	5826.5758	-1.0000	-1424.3671	0.0107	154966.5773	-6758.2458	62.1181	0.0000	0.0000	NaN	NaN
889	@SBUSI1	208.9001	0.0000	0.0077	0.0044	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0113	0.0000	85	85.0000	2.4576	16.4611	25412223.0000	61.7829	600741.SH	SHA	CHN	CN	True	1	2026-07-16	2026-07-16	483462	0.1475	1188179.5215	GS	connect	availability	0	0.6532	0.8232	-0.1768	0.0043	3254.2803	1.0000	CN	100	40297223.7984	208.9001	208.9001	0.0000	0.0000	0.0000	0.9018	0.0043	136.4561	0.0000	0.0000	0.0000	0.0000	NaN	NaN
890	@TANGS6	55.3798	0.0000	0.0077	0.0012	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0038	0.0000	86	86.0000	0.6440	4.3391	28017938.0000	17.9557	601000.SH	SHA	CHN	CN	True	1	2026-07-16	2026-07-16	622792	0.1875	401047.5627	GS	connect	availability	0	0.3976	0.5486	-0.4514	0.0491	1717.2036	1.0000	CN	100	40297223.7984	55.3798	55.3798	0.0000	0.0000	0.0000	2.7217	0.0491	22.0182	0.0000	0.0000	0.0000	0.0000	NaN	NaN
891	@SHAND195	-169.9426	-0.0000	0.0077	-0.0000	0.2425	0.1129	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-53	-53.0000	3.2065	21.6944	8805484.0000	28.2142	688136.SH	SHA	CHN	CN	True	-1	2026-07-16	2026-07-16	144	0.2150	461.7308	GS	connect	availability	0	1.3158	1.2257	0.2257	-0.2105	330.3054	1.0000	CN	100	40297223.7984	-169.9426	169.9426	0.0000	0.0000	0.0000	35.7718	0.2105	-223.6185	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
892	@DONGG14	194.3640	0.0000	0.0077	0.0041	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0008	0.0000	27	27.0000	7.1987	48.8627	11679657.0000	84.2896	002993.ZK	SHE	CHN	CN	True	1	2026-07-16	2026-07-16	10999	0.1300	79178.1184	GS	connect	availability	0	1.7651	1.6413	0.6413	0.0468	1192.2717	1.0000	CN	100	40297223.7984	194.3640	194.3640	0.0000	0.0000	0.0000	9.0973	0.0468	343.0671	0.0000	0.0000	0.0000	0.0000	NaN	NaN
893	@BANKO546	8.8868	0.0000	0.0077	0.0002	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	11	11.0000	0.8079	5.4239	65740313.0000	52.6635	601997.SH	SHA	CHN	CN	True	1	2026-07-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.4640	0.5769	-0.4231	-0.1000	2422.1293	1.0000	CN	100	40297223.7984	8.8868	8.8868	0.0000	0.0000	0.0000	-0.8883	0.1000	4.1237	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
894	@CHONG91	97.8200	0.0000	0.0077	0.0021	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	99	99.0000	0.9881	6.6830	44588083.0000	44.0105	601077.SH	SHA	CHN	CN	True	1	2026-07-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.0532	0.2872	-0.7128	-0.0556	5330.3356	1.0000	CN	100	40297223.7984	97.8200	97.8200	0.0000	0.0000	0.0000	-5.4402	0.0556	5.2088	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
895	@JIANG196	118.3570	0.0000	0.0077	0.0025	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0005	0.0000	84	84.0000	1.4090	9.4720	5210465.0000	7.2893	603299.SH	SHA	CHN	CN	True	1	2026-07-16	2026-07-16	35001	0.1975	49316.8380	GS	connect	availability	0	0.7599	0.9094	-0.0906	-0.1073	659.1815	1.0000	CN	100	40297223.7984	118.3570	118.3570	0.0000	0.0000	0.0000	-12.6942	0.1073	89.9375	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
896	@JINAN3	88.1474	0.0000	0.0077	0.0019	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	87	87.0000	1.0132	6.7857	101160820.0000	101.3849	000617.ZK	SHE	CHN	CN	True	1	2026-07-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.8960	0.8778	-0.1222	-0.0165	2946.0277	1.0000	CN	100	40297223.7984	88.1474	88.1474	0.0000	0.0000	0.0000	-1.4572	0.0165	78.9786	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
897	@MIDEA6	-1013.4269	-0.0001	0.0077	-0.0000	0.1275	0.3540	-0.0001	0.0000	0.0001	1.0000	0.7172	0.0000	-83	-83.0000	12.2100	82.0670	33221106.0000	402.6698	000333.ZK	SHE	CHN	CN	True	-1	2026-07-16	2026-07-16	6166466	0.1275	75292318.4320	GS	connect	availability	0	0.3072	0.5208	-0.4792	-0.0331	58658.9476	1.0000	CN	100	40297223.7984	-1013.4269	1013.4269	0.0000	0.0000	0.0000	33.5056	0.0331	-311.3605	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
898	@SPRIN57	-332.8327	-0.0000	0.0077	-0.0000	0.1625	0.1482	-0.0000	0.0000	0.0000	1.0000	0.0151	0.0000	-49	-49.0000	6.7925	45.7063	8628926.0000	58.2504	601021.SH	SHA	CHN	CN	True	-1	2026-07-16	2026-07-16	233052	0.1725	1583006.4966	GS	connect	availability	0	0.8074	0.8349	-0.1651	-0.0664	3189.7599	1.0000	CN	100	40297223.7984	-332.8327	332.8327	0.0000	0.0000	0.0000	22.0870	0.0664	-268.7367	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
899	@YANTA4	-600.4135	-0.0001	0.0077	-0.0000	0.2525	0.4154	-0.0001	0.0000	0.0001	1.0000	0.0190	0.0000	-58	-58.0000	10.3520	69.5650	36645610.0000	376.5123	600309.SH	SHA	CHN	CN	True	-1	2026-07-16	2026-07-16	192270	0.0175	1990370.6748	GS	connect	availability	0	1.0993	1.1371	0.1371	0.0603	18795.7735	1.0000	CN	100	40297223.7984	-600.4135	600.4135	0.0000	0.0000	0.0000	-36.2250	0.0603	-660.0329	0.0000	0.0000	0.0000	0.0000	NaN	NaN
900	@FICON2	69.4758	0.0000	0.0077	0.0015	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0006	0.0000	12	12.0000	5.7897	39.5264	5072547.0000	29.6128	605305.SH	SHA	CHN	CN	True	1	2026-07-16	2026-07-16	10966	0.1925	63489.3195	GS	connect	availability	0	1.3032	1.3180	0.3180	-0.0032	1156.5918	1.0000	CN	100	40297223.7984	69.4758	69.4758	0.0000	0.0000	0.0000	-0.2209	0.0032	90.5416	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
901	@SHAND11	203.3763	0.0000	0.0077	0.0043	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	60	60.0000	3.3896	22.8075	12560575.0000	42.3110	000880.ZK	SHE	CHN	CN	True	1	2026-07-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.4513	1.4217	0.4217	-0.0132	770.4094	1.0000	CN	100	40297223.7984	203.3763	203.3763	0.0000	0.0000	0.0000	-2.6844	0.0132	295.1681	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
902	@HUAXI2	-84.5348	-0.0000	0.0077	-0.0000	0.1600	0.0371	-0.0000	0.0000	0.0000	1.0000	0.0856	0.0000	-82	-82.0000	1.0309	6.9509	72206563.0000	74.1283	600015.SH	SHA	CHN	CN	True	-1	2026-07-16	2026-07-16	8719788	0.1225	8989338.2158	GS	connect	availability	0	0.1158	0.3295	-0.6705	-0.1189	7875.3112	1.0000	CN	100	40297223.7984	-84.5348	84.5348	0.0000	0.0000	0.0000	10.0473	0.1189	-9.7861	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
903	@SEMIC19	-107.8884	-0.0000	0.0077	-0.0000	0.0975	0.0288	-0.0000	0.0000	0.0000	1.0000	0.0120	0.0000	-92	-92.0000	1.1727	8.1655	233394440.0000	281.4749	688469.SH	SHA	CHN	CN	True	-1	2026-07-16	2026-07-16	1072871	0.0975	1258155.6828	GS	connect	availability	0	1.4172	1.4266	0.4266	-0.0511	6782.9596	1.0000	CN	100	40297223.7984	-107.8884	107.8884	0.0000	0.0000	0.0000	5.5114	0.0511	-152.8997	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
904	@YUNEN1	-167.9309	-0.0000	0.0077	-0.0000	0.1925	0.0886	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-37	-37.0000	4.5387	30.9321	1392805.0000	6.3631	688348.SH	SHA	CHN	CN	True	-1	2026-07-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.4637	1.4662	0.4662	-0.1121	609.9913	1.0000	CN	100	40297223.7984	-167.9309	167.9309	0.0000	0.0000	0.0000	18.8318	0.1121	-245.7932	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
905	@SHAAN3	-36.7761	-0.0000	0.0077	-0.0000	0.1725	0.0174	-0.0000	0.0000	0.0000	1.0000	0.0010	0.0000	-83	-83.0000	0.4431	2.9944	14450313.0000	6.3908	600217.SH	SHA	CHN	CN	True	-1	2026-07-16	2026-07-16	228623	0.1725	101299.5627	GS	connect	availability	0	1.0239	1.0631	0.0631	-0.1762	499.4481	1.0000	CN	100	40297223.7984	-36.7761	36.7761	0.0000	0.0000	0.0000	6.4799	0.1762	-37.6535	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
906	@JIANG24	-823.7700	-0.0001	0.0077	-0.0000	0.2525	0.5699	-0.0001	0.0000	0.0001	1.0000	0.0001	0.0000	-97	-97.0000	8.4925	56.6082	194169690.0000	1623.4062	600276.SH	SHA	CHN	CN	True	-1	2026-07-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.6559	0.7535	-0.2465	-0.0746	33045.8429	1.0000	CN	100	40297223.7984	-823.7700	823.7700	0.0000	0.0000	0.0000	61.4134	0.0746	-540.2783	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
907	@ARCTE1	-72.3721	-0.0000	0.0077	-0.0000	0.2525	0.0501	-0.0000	0.0000	0.0000	1.0000	0.0001	0.0000	-19	-19.0000	3.8091	25.6392	3845861.0000	14.5635	688408.SH	SHA	CHN	CN	True	-1	2026-07-16	2026-07-16	1438	0.2075	5477.4261	GS	connect	availability	0	1.4917	1.4390	0.4390	-0.1314	834.4348	1.0000	CN	100	40297223.7984	-72.3721	72.3721	0.0000	0.0000	0.0000	9.5069	0.1314	-107.9588	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
908	@SZHIX1	6986.2866	0.0007	0.0077	0.1483	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	0.0000	0.0000	9753	9753.0000	0.7163	4.8487	31113594.0000	22.2814	600517.SH	SHA	CHN	CN	True	1	2026-07-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2751	1.2980	0.2980	0.0644	1105.9849	1.0000	CN	100	40297223.7984	6986.2866	6986.2866	0.0000	0.0000	0.0000	449.9078	0.0644	8907.9972	0.0000	0.0000	0.0000	0.0000	NaN	NaN
909	@CHINA639	-4.4309	-0.0000	0.0077	-0.0000	0.2525	0.0031	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-3	-3.0000	1.4770	9.9420	114477250.0000	168.0968	601939.SH	SHA	CHN	CN	True	-1	2026-07-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	-0.1627	0.1314	-0.8686	-0.0310	31286.3663	1.0000	CN	100	40297223.7984	-4.4309	4.4309	0.0000	0.0000	0.0000	0.1373	0.0310	0.7209	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
910	@HANGZ21	2.5152	0.0000	0.0077	0.0001	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0001	0.0000	1	1.0000	2.5152	17.1336	14954329.0000	37.8427	002534.ZK	SHE	CHN	CN	True	1	2026-07-16	2026-07-16	4609	0.1450	11592.7836	GS	connect	availability	0	1.7049	1.5992	0.5992	-0.0418	714.8790	1.0000	CN	100	40297223.7984	2.5152	2.5152	0.0000	0.0000	0.0000	-0.1052	0.0418	4.2881	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
911	@IMONG12	-15.3189	-0.0000	0.0077	-0.0000	0.2525	0.0106	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-4	-4.0000	3.8297	25.7256	76805438.0000	291.8260	600887.SH	SHA	CHN	CN	True	-1	2026-07-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.3670	0.5141	-0.4859	-0.0543	22044.2578	1.0000	CN	100	40297223.7984	-15.3189	15.3189	0.0000	0.0000	0.0000	0.8312	0.0543	-5.6224	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
912	@FAREA26	-55.8554	-0.0000	0.0077	-0.0000	0.2125	0.0325	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-22	-22.0000	2.5389	17.2935	21309797.0000	54.4288	000681.ZK	SHE	CHN	CN	True	-1	2026-07-16	2026-07-16	1353	0.2125	3435.1060	GS	connect	availability	0	1.0956	1.1110	0.1110	-0.0750	1778.6828	1.0000	CN	100	40297223.7984	-55.8554	55.8554	0.0000	0.0000	0.0000	4.1909	0.0750	-61.1972	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
913	@LUSTE3	-643.2185	-0.0001	0.0077	-0.0000	0.2525	0.4450	-0.0001	0.0000	0.0001	1.0000	0.0001	0.0000	-86	-86.0000	7.4793	50.9904	10901961.0000	82.1031	688400.SH	SHA	CHN	CN	True	-1	2026-07-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.9465	1.7635	0.7635	-0.0264	3584.3008	1.0000	CN	100	40297223.7984	-643.2185	643.2185	0.0000	0.0000	0.0000	16.9677	0.0264	-1252.0170	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
914	@XTCNE1	-10075.7390	-0.0010	0.0077	-0.0000	0.0700	1.9323	-0.0010	0.0000	0.0010	1.0000	0.0374	1400.0000	-1458	-58.0000	6.9107	47.0729	8820199.0000	61.3219	688778.SH	SHA	CHN	CN	True	-1	2026-07-16	2026-07-16	552904	0.0800	3820930.3221	GS	connect	availability	0	2.2916	1.9793	0.9793	0.0239	1360.2215	1.0000	CN	100	40297223.7984	-400.8182	400.8182	9674.9209	9674.9209	1.0000	-9.5616	0.0239	-918.5062	22170.8381	230.7972	0.0000	0.0000	NaN	NaN
915	@KBCCO2	-523.6031	-0.0000	0.0077	-0.0000	0.1650	0.2367	-0.0000	0.0000	0.0000	1.0000	0.0159	0.0000	-93	-93.0000	5.6301	39.3365	12665016.0000	73.5814	688598.SH	SHA	CHN	CN	True	-1	2026-07-16	2026-07-16	294723	0.1575	1659331.9378	GS	connect	availability	0	2.2033	1.9481	0.9481	-0.1499	1168.6658	1.0000	CN	100	40297223.7984	-523.6031	523.6031	0.0000	0.0000	0.0000	78.5027	0.1499	-1153.6612	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
916	@BEIJI113	-5.9551	-0.0000	0.0077	-0.0000	0.1900	0.0031	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-8	-8.0000	0.7444	5.0146	18520184.0000	13.7166	300271.ZK	SHE	CHN	CN	True	-1	2026-07-16	2026-07-16	2585	0.2100	1924.2322	GS	connect	availability	0	1.6817	1.5680	0.5680	-0.1891	574.1192	1.0000	CN	100	40297223.7984	-5.9551	5.9551	0.0000	0.0000	0.0000	1.1263	0.1891	-10.0147	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
917	@GUANG301	-304.2152	-0.0000	0.0077	-0.0000	0.1625	0.1354	-0.0000	0.0000	0.0000	1.0000	0.0020	0.0000	-77	-77.0000	3.9508	27.7989	43567411.0000	178.8776	300687.ZK	SHE	CHN	CN	True	-1	2026-07-16	2026-07-16	51053	0.1625	201702.5786	GS	connect	availability	0	1.9000	1.7205	0.7205	-0.1938	1613.5717	1.0000	CN	100	40297223.7984	-304.2152	304.2152	0.0000	0.0000	0.0000	58.9599	0.1938	-578.0023	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
918	@QINGD8	-230.9481	-0.0000	0.0077	-0.0000	0.1525	0.0965	-0.0000	0.0000	0.0000	1.0000	0.0473	0.0000	-58	-58.0000	3.9819	26.8949	10247020.0000	40.7037	600060.SH	SHA	CHN	CN	True	-1	2026-07-16	2026-07-16	1245850	0.1025	4960804.9745	GS	connect	availability	0	0.4691	0.7159	-0.2841	0.0173	2753.9975	1.0000	CN	100	40297223.7984	-230.9481	230.9481	0.0000	0.0000	0.0000	-4.0061	0.0173	-108.3366	0.0000	0.0000	0.0000	0.0000	NaN	NaN
919	@XINJI12	42.2408	0.0000	0.0077	0.0009	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0090	0.0000	88	88.0000	0.4800	3.2538	72943688.0000	35.0546	600339.SH	SHA	CHN	CN	True	1	2026-07-16	2026-07-16	1973301	0.1575	947203.0627	GS	connect	availability	0	0.5016	0.6747	-0.3253	-0.0352	750.3897	1.0000	CN	100	40297223.7984	42.2408	42.2408	0.0000	0.0000	0.0000	-1.4852	0.0352	21.1899	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
920	@GUANG25	-17.4664	-0.0000	0.0077	-0.0000	0.1425	0.0068	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-54	-54.0000	0.3235	2.2041	125049940.0000	40.7081	600252.SH	SHA	CHN	CN	True	-1	2026-07-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9059	0.9404	-0.0596	-0.1958	751.8455	1.0000	CN	100	40297223.7984	-17.4664	17.4664	0.0000	0.0000	0.0000	3.4206	0.1958	-15.8221	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
921	@YIHAI5	339.9042	0.0000	0.0077	0.0072	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0032	0.0000	91	91.0000	3.7352	25.1585	12590997.0000	46.7855	300999.ZK	SHE	CHN	CN	True	1	2026-07-16	2026-07-16	88945	0.1775	332228.3295	GS	connect	availability	0	0.9423	0.9230	-0.0770	-0.0224	2025.0788	1.0000	CN	100	40297223.7984	339.9042	339.9042	0.0000	0.0000	0.0000	-7.6202	0.0224	320.2807	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
922	@SHAND16	160435.9475	0.0153	0.0077	3.4065	0.0000	-0.0000	0.0153	0.0148	-0.0005	1.0000	0.0000	-1300.0000	42185	40885.0000	3.8032	25.6898	4169207.0000	15.8191	000915.ZK	SHE	CHN	CN	True	1	2026-07-16	2026-07-16	278	0.2150	1057.2761	GS	connect	availability	0	0.6618	0.7695	-0.2305	0.0786	695.1346	1.0000	CN	100	40297223.7984	155491.8505	155491.8505	-4944.0970	4944.0970	-1.0000	12217.9001	0.0786	102909.4083	-3272.1592	-388.4865	0.0000	0.0000	NaN	NaN
923	@ACROB2	381.9753	0.0000	0.0077	0.0081	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0004	0.0000	48	48.0000	7.9578	54.7694	12779821.0000	103.3782	301080.ZK	SHE	CHN	CN	True	1	2026-07-16	2026-07-16	5840	0.1925	46473.6594	GS	connect	availability	0	1.6408	1.4549	0.4549	-0.1285	1227.6107	1.0000	CN	100	40297223.7984	381.9753	381.9753	0.0000	0.0000	0.0000	-49.1024	0.1285	626.7621	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
924	@ANHUI27	151.4481	0.0000	0.0077	0.0032	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	61	61.0000	2.4828	16.7387	5132399.0000	12.6884	600012.SH	SHA	CHN	CN	True	1	2026-07-16	2026-07-16	138	0.1625	342.6203	GS	connect	availability	0	-0.0350	0.2307	-0.7693	0.0398	607.7191	1.0000	CN	100	40297223.7984	151.4481	151.4481	0.0000	0.0000	0.0000	6.0328	0.0398	-5.2977	-0.0000	0.0000	0.0000	0.0000	NaN	NaN
925	@CHONG53	5.0807	0.0000	0.0077	0.0001	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	2	2.0000	2.5404	17.1461	4406961.0000	11.1602	603100.SH	SHA	CHN	CN	True	1	2026-07-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9043	1.0388	0.0388	0.0103	599.6758	1.0000	CN	100	40297223.7984	5.0807	5.0807	0.0000	0.0000	0.0000	0.0522	0.0103	4.5947	0.0000	0.0000	0.0000	0.0000	NaN	NaN
926	@HAINA27	-16.0840	-0.0000	0.0077	-0.0000	0.1150	0.0051	-0.0000	0.0000	0.0000	1.0000	0.0102	0.0000	-22	-22.0000	0.7311	4.8921	53783536.0000	38.8607	601118.SH	SHA	CHN	CN	True	-1	2026-07-16	2026-07-16	1466685	0.1150	1072280.5718	GS	connect	availability	0	1.4454	1.3835	0.3835	-0.0942	1126.3148	1.0000	CN	100	40297223.7984	-16.0840	16.0840	0.0000	0.0000	0.0000	1.5156	0.0942	-23.2486	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
927	@SAILU1	-84.6574	-0.0000	0.0077	-0.0000	0.0975	0.0226	-0.0000	0.0000	0.0000	1.0000	0.0068	0.0000	-43	-43.0000	1.9688	13.3395	49963243.0000	98.4366	601058.SH	SHA	CHN	CN	True	-1	2026-07-16	2026-07-16	363089	0.0975	714841.3033	GS	connect	availability	0	0.7373	0.8814	-0.1186	-0.1004	5373.0353	1.0000	CN	100	40297223.7984	-84.6574	84.6574	0.0000	0.0000	0.0000	8.5003	0.1004	-62.4210	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
928	@CHINA115	-37.9606	-0.0000	0.0077	-0.0000	0.2525	0.0263	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-71	-71.0000	0.5347	3.5963	182865630.0000	97.1302	600115.SH	SHA	CHN	CN	True	-1	2026-07-16	2026-07-16	8619	0.1350	4608.2055	GS	connect	availability	0	1.0197	0.9820	-0.0180	-0.1157	4278.1799	1.0000	CN	100	40297223.7984	-37.9606	37.9606	0.0000	0.0000	0.0000	4.3909	0.1157	-38.7095	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
929	@SHANG26	14.9320	0.0000	0.0077	0.0003	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	5	5.0000	2.9864	20.5499	6769301.0000	20.5456	600835.SH	SHA	CHN	CN	True	1	2026-07-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5536	1.4931	0.4931	0.0462	939.3315	1.0000	CN	100	40297223.7984	14.9320	14.9320	0.0000	0.0000	0.0000	0.6904	0.0462	23.1978	0.0000	0.0000	0.0000	0.0000	NaN	NaN
930	@SHENZ421	-5750.5128	-0.0005	0.0077	-0.0000	0.1575	2.4814	-0.0005	0.0000	0.0005	1.0000	0.0067	0.0000	-65	-65.0000	88.4694	620.9644	6293285.0000	577.1789	688627.SH	SHA	CHN	CN	True	-1	2026-07-16	2026-07-16	7291	0.1575	645030.5991	GS	connect	availability	0	1.7048	1.5946	0.5946	-0.0664	8327.4639	1.0000	CN	100	40297223.7984	-5750.5128	5750.5128	0.0000	0.0000	0.0000	382.0136	0.0664	-9803.3544	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
931	@BEIJI411	-86.3515	-0.0000	0.0077	-0.0000	0.2175	0.0515	-0.0000	0.0000	0.0000	1.0000	0.0001	0.0000	-41	-41.0000	2.1061	14.1766	4239305.0000	8.8763	688562.SH	SHA	CHN	CN	True	-1	2026-07-16	2026-07-16	3358	0.2175	7072.3972	GS	connect	availability	0	1.6554	1.5491	0.5491	-0.1661	530.7457	1.0000	CN	100	40297223.7984	-86.3515	86.3515	0.0000	0.0000	0.0000	14.3465	0.1661	-142.9475	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
932	@CHENG97	-270.5304	-0.0000	0.0077	-0.0000	0.2525	0.1871	-0.0000	0.0000	0.0000	1.0000	0.0013	0.0000	-48	-48.0000	5.6360	37.8072	13793196.0000	77.0204	688319.SH	SHA	CHN	CN	True	-1	2026-07-16	2026-07-16	23293	0.2400	131280.5039	GS	connect	availability	0	1.2530	1.1834	0.1834	-0.1851	1805.0765	1.0000	CN	100	40297223.7984	-270.5304	270.5304	0.0000	0.0000	0.0000	50.0625	0.1851	-338.9684	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
933	@JINGJ2	-60.9243	-0.0000	0.0077	-0.0000	0.1850	0.0309	-0.0000	0.0000	0.0000	1.0000	0.0022	0.0000	-33	-33.0000	1.8462	12.4689	7269672.0000	13.3878	603279.SH	SHA	CHN	CN	True	-1	2026-07-16	2026-07-16	123324	0.1850	227679.5436	GS	connect	availability	0	1.3674	1.3630	0.3630	0.0914	755.5068	1.0000	CN	100	40297223.7984	-60.9243	60.9243	0.0000	0.0000	0.0000	-5.5666	0.0914	-83.3067	0.0000	0.0000	0.0000	0.0000	NaN	NaN
934	@XINJI67	144.7738	0.0000	0.0077	0.0031	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	62	62.0000	2.3351	15.8707	8645926.0000	20.2663	688303.SH	SHA	CHN	CN	True	1	2026-07-16	2026-07-16	381	0.1900	889.6584	GS	connect	availability	0	1.1734	1.2126	0.2126	-0.1936	1452.6642	1.0000	CN	100	40297223.7984	144.7738	144.7738	0.0000	0.0000	0.0000	-28.0232	0.1936	169.8797	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
935	@BANKO1909	108.3300	0.0000	0.0077	0.0023	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	69	69.0000	1.5700	10.4658	23000028.0000	35.5523	601963.SH	SHA	CHN	CN	True	1	2026-07-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.0440	0.2878	-0.7122	-0.1410	1092.5585	1.0000	CN	100	40297223.7984	108.3300	108.3300	0.0000	0.0000	0.0000	-15.2699	0.1410	4.7630	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
936	@WUXIS3	80.5264	0.0000	0.0077	0.0017	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0022	0.0000	39	39.0000	2.0648	14.1115	14501231.0000	30.2235	603185.SH	SHA	CHN	CN	True	1	2026-07-16	2026-07-16	113853	0.1625	235081.2800	GS	connect	availability	0	1.5597	1.4830	0.4830	-0.0884	1410.4026	1.0000	CN	100	40297223.7984	80.5264	80.5264	0.0000	0.0000	0.0000	-7.1193	0.0884	125.5969	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
937	@ZHEJI149	32566.3030	0.0031	0.0077	0.6915	0.0000	-0.0000	0.0031	0.0031	0.0000	1.0000	0.0007	0.0000	8956	8956.0000	3.6363	24.4826	18216680.0000	65.8708	300357.ZK	SHE	CHN	CN	True	1	2026-07-16	2026-07-16	20474	0.1775	74448.6923	GS	connect	availability	0	1.2226	1.1620	0.1620	0.0002	1161.3699	1.0000	CN	100	40297223.7984	32566.3030	32566.3030	0.0000	0.0000	0.0000	6.4538	0.0002	39815.8478	0.0000	0.0000	0.0000	0.0000	NaN	NaN
938	@NINGB93	-142.9099	-0.0000	0.0077	-0.0000	0.1475	0.0578	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-82	-82.0000	1.7428	11.8229	5595570.0000	9.7709	605555.SH	SHA	CHN	CN	True	-1	2026-07-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.6892	1.5007	0.5007	-0.1276	674.9098	1.0000	CN	100	40297223.7984	-142.9099	142.9099	0.0000	0.0000	0.0000	18.2368	0.1276	-241.4085	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
939	@SHENZ231	-77.9151	-0.0000	0.0077	-0.0000	0.1600	0.0342	-0.0000	0.0000	0.0000	1.0000	0.0046	0.0000	-13	-13.0000	5.9935	41.2725	19336536.0000	117.8707	300602.ZK	SHE	CHN	CN	True	-1	2026-07-16	2026-07-16	79784	0.1625	478183.1480	GS	connect	availability	0	2.1563	1.9336	0.9336	-0.0360	3514.8333	1.0000	CN	100	40297223.7984	-77.9151	77.9151	0.0000	0.0000	0.0000	2.8054	0.0360	-168.0116	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
940	@WENZH4	-178.2932	-0.0000	0.0077	-0.0000	0.2025	0.0989	-0.0000	0.0000	0.0000	1.0000	0.0002	0.0000	-17	-17.0000	10.4878	72.3275	14112711.0000	150.7580	002897.ZK	SHE	CHN	CN	True	-1	2026-07-16	2026-07-16	1860	0.2025	19507.3746	GS	connect	availability	0	1.6837	1.6078	0.6078	-0.0350	1260.7011	1.0000	CN	100	40297223.7984	-178.2932	178.2932	0.0000	0.0000	0.0000	6.2401	0.0350	-300.1928	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
941	@ANHUI33	134.9270	0.0000	0.0077	0.0029	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0002	0.0000	55	55.0000	2.4532	16.7685	4299774.0000	10.6489	600990.SH	SHA	CHN	CN	True	1	2026-07-16	2026-07-16	7840	0.2425	19233.2253	GS	connect	availability	0	1.5922	1.4825	0.4825	-0.0599	379.0203	1.0000	CN	100	40297223.7984	134.9270	134.9270	0.0000	0.0000	0.0000	-8.0848	0.0599	214.8306	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
942	@HUALA4	250.0333	0.0000	0.0077	0.0053	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	95	95.0000	2.6319	17.9726	10959411.0000	29.0914	301207.ZK	SHE	CHN	CN	True	1	2026-07-16	2026-07-16	87	0.2250	228.9779	GS	connect	availability	0	1.2241	1.1612	0.1612	-0.0411	379.6469	1.0000	CN	100	40297223.7984	250.0333	250.0333	0.0000	0.0000	0.0000	-10.2887	0.0411	306.0551	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
943	@QILUB1	-78.6241	-0.0000	0.0077	-0.0000	0.2525	0.0544	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-86	-86.0000	0.9142	6.1533	55491676.0000	50.4316	601665.SH	SHA	CHN	CN	True	-1	2026-07-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.3673	0.5079	-0.4921	-0.1302	4500.8380	1.0000	CN	100	40297223.7984	-78.6241	78.6241	0.0000	0.0000	0.0000	10.2345	0.1302	-28.8794	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
944	@SHANT2	-157.9748	-0.0000	0.0077	-0.0000	0.1475	0.0638	-0.0000	0.0000	0.0000	1.0000	0.0023	0.0000	-40	-40.0000	3.9494	27.1153	15598610.0000	62.4693	000534.ZK	SHE	CHN	CN	True	-1	2026-07-16	2026-07-16	61684	0.1450	243612.9807	GS	connect	availability	0	1.4738	1.3230	0.3230	-0.1779	1509.2970	1.0000	CN	100	40297223.7984	-157.9748	157.9748	0.0000	0.0000	0.0000	28.1044	0.1779	-232.8293	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
945	@CHINA427	56.4270	0.0000	0.0077	0.0012	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	45	45.0000	1.2539	8.4337	25133594.0000	31.3068	002051.ZK	SHE	CHN	CN	True	1	2026-07-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0379	1.0499	0.0499	-0.0274	569.0329	1.0000	CN	100	40297223.7984	56.4270	56.4270	0.0000	0.0000	0.0000	-1.5456	0.0274	58.5634	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
946	@FOXCO3	3843.1147	0.0004	0.0077	0.0816	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	0.0000	0.0000	409	409.0000	9.3964	64.5717	91756000.0000	875.0706	601138.SH	SHA	CHN	CN	True	1	2026-07-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8230	1.6944	0.6944	0.1313	42886.3522	1.0000	CN	100	40297223.7984	3843.1147	3843.1147	0.0000	0.0000	0.0000	504.4614	0.1313	7005.9354	0.0000	0.0000	0.0000	0.0000	NaN	NaN
947	@GOKEM1	-2274.3586	-0.0002	0.0077	-0.0000	0.0975	0.6075	-0.0002	0.0000	0.0002	1.0000	0.0012	0.0000	-75	-75.0000	30.3248	213.3230	9605371.0000	302.6344	300672.ZK	SHE	CHN	CN	True	-1	2026-07-16	2026-07-16	3229	0.0975	97918.7179	GS	connect	availability	0	2.1135	1.9171	0.9171	-0.0620	4806.0166	1.0000	CN	100	40297223.7984	-2274.3586	2274.3586	0.0000	0.0000	0.0000	140.8992	0.0620	-4806.7958	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
948	@GUANG46	-87.6246	-0.0000	0.0077	-0.0000	0.1875	0.0450	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-72	-72.0000	1.2170	8.1895	37080762.0000	44.8510	000528.ZK	SHE	CHN	CN	True	-1	2026-07-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0115	1.1092	0.1092	0.0125	1834.7862	1.0000	CN	100	40297223.7984	-87.6246	87.6246	0.0000	0.0000	0.0000	-1.0985	0.0125	-88.6346	0.0000	0.0000	0.0000	0.0000	NaN	NaN
949	@GUIZH14	38.5411	0.0000	0.0077	0.0008	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	85	85.0000	0.4534	3.0644	50595114.0000	22.8992	002390.ZK	SHE	CHN	CN	True	1	2026-07-16	2026-07-16	1393	0.1850	631.6200	GS	connect	availability	0	1.0019	1.0071	0.0071	-0.0483	555.2754	1.0000	CN	100	40297223.7984	38.5411	38.5411	0.0000	0.0000	0.0000	-1.8603	0.0483	38.6161	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
950	@HANSL1	-1587.7000	-0.0002	0.0077	-0.0000	0.0450	0.1957	-0.0002	0.0000	0.0002	1.0000	0.3584	0.0000	-94	-94.0000	16.8904	116.9440	46330200.0000	800.2184	002008.ZK	SHE	CHN	CN	True	-1	2026-07-16	2026-07-16	2226813	0.0550	37611818.2968	GS	connect	availability	0	2.0439	1.8293	0.8293	0.0619	14781.8734	1.0000	CN	100	40297223.7984	-1587.7000	1587.7000	0.0000	0.0000	0.0000	-98.2299	0.0619	-3245.0974	0.0000	0.0000	0.0000	0.0000	NaN	NaN
951	@HMTXI1	-829.6778	-0.0001	0.0077	-0.0000	0.1600	0.3637	-0.0001	0.0000	0.0001	1.0000	0.0126	0.0000	-70	-70.0000	11.8525	82.2241	11131383.0000	135.1807	603306.SH	SHA	CHN	CN	True	-1	2026-07-16	2026-07-16	111023	0.1525	1315904.5729	GS	connect	availability	0	1.7287	1.5785	0.5785	-0.0598	3280.5032	1.0000	CN	100	40297223.7984	-829.6778	829.6778	0.0000	0.0000	0.0000	49.6021	0.0598	-1434.2265	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
952	@SICHU13	38.8808	0.0000	0.0077	0.0008	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0097	0.0000	25	25.0000	1.5552	10.5542	42972719.0000	66.9861	000810.ZK	SHE	CHN	CN	True	1	2026-07-16	2026-07-16	651649	0.1600	1013464.4074	GS	connect	availability	0	1.7263	1.6392	0.6392	-0.0510	876.5214	1.0000	CN	100	40297223.7984	38.8808	38.8808	0.0000	0.0000	0.0000	-1.9823	0.0510	67.1205	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
953	@SINOT45	63.5917	0.0000	0.0077	0.0014	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	78	78.0000	0.8153	5.4955	9640352.0000	7.8247	601598.SH	SHA	CHN	CN	True	1	2026-07-16	2026-07-16	1807	0.1950	1473.2066	GS	connect	availability	0	0.6111	0.7191	-0.2809	0.0569	840.9540	1.0000	CN	100	40297223.7984	63.5917	63.5917	0.0000	0.0000	0.0000	3.6184	0.0569	38.8613	0.0000	0.0000	0.0000	0.0000	NaN	NaN
954	@SUNGR5	981.5749	0.0001	0.0077	0.0208	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0000	0.0000	61	61.0000	16.0914	109.2142	54347977.0000	876.6554	300274.ZK	SHE	CHN	CN	True	1	2026-07-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.3358	1.3178	0.3178	0.0357	33360.8590	1.0000	CN	100	40297223.7984	981.5749	981.5749	0.0000	0.0000	0.0000	35.0591	0.0357	1311.2205	0.0000	0.0000	0.0000	0.0000	NaN	NaN
955	@BOETE2	-54.6531	-0.0000	0.0077	-0.0000	0.1075	0.0161	-0.0000	0.0000	0.0000	1.0000	0.1308	0.0000	-58	-58.0000	0.9423	6.5612	3011273000.0000	2918.0976	000725.ZK	SHE	CHN	CN	True	-1	2026-07-16	2026-07-16	14568486	0.1175	13727817.9110	GS	connect	availability	0	0.6498	0.8728	-0.1272	0.0120	30485.8818	1.0000	CN	100	40297223.7984	-54.6531	54.6531	0.0000	0.0000	0.0000	-0.6583	0.0120	-35.5152	0.0000	0.0000	0.0000	0.0000	NaN	NaN
956	@BOZHO1	680.3492	0.0001	0.0077	0.0144	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0376	0.0000	92	92.0000	7.3951	50.6325	5613391.0000	41.9779	688097.SH	SHA	CHN	CN	True	1	2026-07-16	2026-07-16	533484	0.1625	3945167.5861	GS	connect	availability	0	1.7942	1.6618	0.6618	0.0270	1552.4126	1.0000	CN	100	40297223.7984	680.3492	680.3492	0.0000	0.0000	0.0000	18.3556	0.0270	1220.7083	0.0000	0.0000	0.0000	0.0000	NaN	NaN
957	@HANGZ80	-320.8812	-0.0000	0.0077	-0.0000	0.1850	0.1626	-0.0000	0.0000	0.0000	1.0000	0.0005	0.0000	-41	-41.0000	7.8264	55.2415	58992540.0000	481.3145	605358.SH	SHA	CHN	CN	True	-1	2026-07-16	2026-07-16	6244	0.1875	48867.8531	GS	connect	availability	0	1.3904	1.4094	0.4094	-0.0409	5741.3420	1.0000	CN	100	40297223.7984	-320.8812	320.8812	0.0000	0.0000	0.0000	13.1350	0.0409	-446.1618	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
958	@ORBBE1	-1649.4720	-0.0002	0.0077	-0.0000	0.2525	1.1411	-0.0002	0.0000	0.0002	1.0000	0.0211	0.0000	-98	-98.0000	16.8313	112.6758	11368258.0000	189.1869	688322.SH	SHA	CHN	CN	True	-1	2026-07-16	2026-07-16	130841	0.1625	2202230.2816	GS	connect	availability	0	1.3633	1.3777	0.3777	-0.1500	5975.7656	1.0000	CN	100	40297223.7984	-1649.4720	1649.4720	0.0000	0.0000	0.0000	247.3451	0.1500	-2248.7366	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
959	@SHANG375	-82.1392	-0.0000	0.0077	-0.0000	0.1300	0.0293	-0.0000	0.0000	0.0000	1.0000	0.0114	0.0000	-69	-69.0000	1.1904	8.0055	29316883.0000	34.6635	601825.SH	SHA	CHN	CN	True	-1	2026-07-16	2026-07-16	1001928	0.1300	1192718.5645	GS	connect	availability	0	-0.0299	0.2279	-0.7721	-0.0849	7577.4419	1.0000	CN	100	40297223.7984	-82.1392	82.1392	0.0000	0.0000	0.0000	6.9749	0.0849	2.4573	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
960	@SHANG387	-773.3085	-0.0001	0.0077	-0.0000	0.1850	0.3920	-0.0001	0.0000	0.0001	1.0000	0.0102	0.0000	-81	-81.0000	9.5470	67.2018	14977184.0000	148.6543	301099.ZK	SHE	CHN	CN	True	-1	2026-07-16	2026-07-16	111345	0.1875	1063012.7267	GS	connect	availability	0	1.8543	1.7397	0.7397	-0.1199	1803.6752	1.0000	CN	100	40297223.7984	-773.3085	773.3085	0.0000	0.0000	0.0000	92.7368	0.1199	-1433.9471	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
961	@SUZHO2	155.4418	0.0000	0.0077	0.0033	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0010	0.0000	97	97.0000	1.6025	11.0353	86983250.0000	141.7706	002079.ZK	SHE	CHN	CN	True	1	2026-07-16	2026-07-16	65087	0.1750	104301.4700	GS	connect	availability	0	1.4394	1.4027	0.4027	-0.0096	1150.1079	1.0000	CN	100	40297223.7984	155.4418	155.4418	0.0000	0.0000	0.0000	-1.4927	0.0096	223.7376	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
962	@AMOIS1	20.5518	0.0000	0.0077	0.0004	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	23	23.0000	0.8936	5.9759	22482129.0000	19.8430	600057.SH	SHA	CHN	CN	True	1	2026-07-16	2026-07-16	1655	0.1500	1478.8352	GS	connect	availability	0	0.8522	0.8871	-0.1129	-0.0325	989.3596	1.0000	CN	100	40297223.7984	20.5518	20.5518	0.0000	0.0000	0.0000	-0.6678	0.0325	17.5133	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
963	@GUANG344	122.6461	0.0000	0.0077	0.0026	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	48	48.0000	2.5551	17.1658	5943000.0000	15.0673	002967.ZK	SHE	CHN	CN	True	1	2026-07-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2580	1.2273	0.2273	0.0205	960.4443	1.0000	CN	100	40297223.7984	122.6461	122.6461	0.0000	0.0000	0.0000	2.5121	0.0205	154.2834	0.0000	0.0000	0.0000	0.0000	NaN	NaN
964	@HANGC1	311.4951	0.0000	0.0077	0.0066	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	82	82.0000	3.7987	25.6668	7670824.0000	29.0790	603298.SH	SHA	CHN	CN	True	1	2026-07-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.3816	1.3707	0.3707	0.0553	1890.7320	1.0000	CN	100	40297223.7984	311.4951	311.4951	0.0000	0.0000	0.0000	17.2182	0.0553	430.3762	0.0000	0.0000	0.0000	0.0000	NaN	NaN
965	@HUBEI15	153396.6433	0.0146	0.0077	3.2571	0.0000	-0.0000	0.0146	0.0146	0.0000	1.0000	0.0044	0.0000	40147	40147.0000	3.8209	25.7928	9691121.0000	36.9181	600566.SH	SHA	CHN	CN	True	1	2026-07-16	2026-07-16	121166	0.1900	462960.0638	GS	connect	availability	0	0.5430	0.6858	-0.3142	0.0095	1549.6005	1.0000	CN	100	40297223.7984	153396.6433	153396.6433	0.0000	0.0000	0.0000	1460.2801	0.0095	83301.2455	0.0000	0.0000	0.0000	0.0000	NaN	NaN
966	@JIANG44	164.7570	0.0000	0.0077	0.0035	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0004	0.0000	84	84.0000	1.9614	13.2384	19519247.0000	38.1650	600557.SH	SHA	CHN	CN	True	1	2026-07-16	2026-07-16	23879	0.1625	46836.0873	GS	connect	availability	0	1.0193	1.0197	0.0197	-0.1054	699.5895	1.0000	CN	100	40297223.7984	164.7570	164.7570	0.0000	0.0000	0.0000	-17.3728	0.1054	167.9418	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
967	@MINGY7	17388.8767	0.0017	0.0077	0.3692	0.0000	-0.0000	0.0017	0.0017	0.0000	1.0000	0.0002	0.0000	4021	4021.0000	4.3245	29.1890	3307004.0000	14.2567	301101.ZK	SHE	CHN	CN	True	1	2026-07-16	2026-07-16	4213	0.1325	18219.1836	GS	connect	availability	0	1.6766	1.5064	0.5064	0.0804	392.1490	1.0000	CN	100	40297223.7984	17388.8767	17388.8767	0.0000	0.0000	0.0000	1397.9953	0.0804	29154.5189	0.0000	0.0000	0.0000	0.0000	NaN	NaN
968	@SHENN1	-390.0054	-0.0000	0.0077	-0.0000	0.1125	0.1202	-0.0000	0.0000	0.0000	1.0000	0.0109	0.0000	-7	-7.0000	55.7151	387.5481	16158633.0000	924.9039	002916.ZK	SHE	CHN	CN	True	-1	2026-07-16	2026-07-16	20457	0.1225	1139762.9987	GS	connect	availability	0	1.8539	1.7283	0.7283	0.0130	37951.2383	1.0000	CN	100	40297223.7984	-390.0054	390.0054	0.0000	0.0000	0.0000	-5.0548	0.0130	-723.0488	0.0000	0.0000	0.0000	0.0000	NaN	NaN
969	@SHONG1	164.4955	0.0000	0.0077	0.0035	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	81	81.0000	2.0308	13.9232	45635032.0000	93.8434	600629.SH	SHA	CHN	CN	True	1	2026-07-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.3487	1.2669	0.2669	-0.1052	1144.1667	1.0000	CN	100	40297223.7984	164.4955	164.4955	0.0000	0.0000	0.0000	-17.3067	0.1052	221.8620	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
970	@SZHEN2	26.2927	0.0000	0.0077	0.0006	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0006	0.0000	43	43.0000	0.6115	4.1136	39365774.0000	23.9170	600320.SH	SHA	CHN	CN	True	1	2026-07-16	2026-07-16	107307	0.1250	65613.7460	GS	connect	availability	0	1.1827	1.2331	0.2331	0.0882	1092.9884	1.0000	CN	100	40297223.7984	26.2927	26.2927	0.0000	0.0000	0.0000	2.3199	0.0882	31.0972	0.0000	0.0000	0.0000	0.0000	NaN	NaN
971	@ZHEJI135	81.4170	0.0000	0.0077	0.0017	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	63	63.0000	1.2923	8.6875	24550899.0000	31.5013	002632.ZK	SHE	CHN	CN	True	1	2026-07-16	2026-07-16	1653	0.2425	2136.2265	GS	connect	availability	0	1.7196	1.5819	0.5819	0.0038	484.3140	1.0000	CN	100	40297223.7984	81.4170	81.4170	0.0000	0.0000	0.0000	0.3065	0.0038	140.0022	0.0000	0.0000	0.0000	0.0000	NaN	NaN
972	@ZHONG38	59.4842	0.0000	0.0077	0.0013	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	45	45.0000	1.3219	8.9417	20841000.0000	27.5236	002423.ZK	SHE	CHN	CN	True	1	2026-07-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0899	1.0736	0.0736	0.0132	1126.9211	1.0000	CN	100	40297223.7984	59.4842	59.4842	0.0000	0.0000	0.0000	0.7835	0.0132	64.8329	0.0000	0.0000	0.0000	0.0000	NaN	NaN
973	@BANKO41	-182.2913	-0.0000	0.0077	-0.0000	0.2525	0.1261	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-38	-38.0000	4.7971	32.1687	38311973.0000	182.0264	002142.ZK	SHE	CHN	CN	True	-1	2026-07-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.5311	0.6179	-0.3821	-0.0709	22491.6266	1.0000	CN	100	40297223.7984	-182.2913	182.2913	0.0000	0.0000	0.0000	12.9317	0.0709	-96.8076	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
974	@DAJIN2	6.3494	0.0000	0.0077	0.0001	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0790	0.0000	1	1.0000	6.3494	43.4517	16290313.0000	104.5449	002487.ZK	SHE	CHN	CN	True	1	2026-07-16	2026-07-16	1305514	0.0600	8289253.7771	GS	connect	availability	0	1.2251	1.2472	0.2472	0.0088	2470.0956	1.0000	CN	100	40297223.7984	6.3494	6.3494	0.0000	0.0000	0.0000	0.0561	0.0088	7.7788	0.0000	0.0000	0.0000	0.0000	NaN	NaN
975	@JIANG259	21139.0491	0.0020	0.0077	0.4488	0.0000	-0.0000	0.0020	0.0020	0.0000	1.0000	0.0004	0.0000	10216	10216.0000	2.0692	14.0194	5624301.0000	11.6457	300641.ZK	SHE	CHN	CN	True	1	2026-07-16	2026-07-16	20818	0.2125	43076.8132	GS	connect	availability	0	1.0419	1.1081	0.1081	0.0686	500.2328	1.0000	CN	100	40297223.7984	21139.0491	21139.0491	0.0000	0.0000	0.0000	1449.9548	0.0686	22024.7915	0.0000	0.0000	0.0000	0.0000	NaN	NaN
976	@JIANG33	487.0751	0.0000	0.0077	0.0103	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0076	0.0000	78	78.0000	6.2446	42.8647	54239969.0000	343.3884	600362.SH	SHA	CHN	CN	True	1	2026-07-16	2026-07-16	128384	0.1775	801700.7091	GS	connect	availability	0	2.0566	1.8503	0.8503	0.0134	5442.7769	1.0000	CN	100	40297223.7984	487.0751	487.0751	0.0000	0.0000	0.0000	6.5207	0.0134	1001.7397	0.0000	0.0000	0.0000	0.0000	NaN	NaN
977	@JLMAG1	226.2927	0.0000	0.0077	0.0048	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	57	57.0000	3.9700	26.9643	23519586.0000	93.6667	300748.ZK	SHE	CHN	CN	True	1	2026-07-16	2026-07-16	1160	0.1850	4605.2555	GS	connect	availability	0	1.8610	1.6757	0.6757	-0.0164	2717.4793	1.0000	CN	100	40297223.7984	226.2927	226.2927	0.0000	0.0000	0.0000	-3.7031	0.0164	421.1246	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
978	@SICHU25	-143.4889	-0.0000	0.0077	-0.0000	0.1450	0.0570	-0.0000	0.0000	0.0000	1.0000	0.0054	0.0000	-92	-92.0000	1.5597	10.6997	46467762.0000	73.4328	600331.SH	SHA	CHN	CN	True	-1	2026-07-16	2026-07-16	361280	0.1450	563474.5122	GS	connect	availability	0	1.8273	1.6528	0.6528	-0.1261	2430.8011	1.0000	CN	100	40297223.7984	-143.4889	143.4889	0.0000	0.0000	0.0000	18.0922	0.1261	-262.1997	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
979	@STARL2	-53.2264	-0.0000	0.0077	-0.0000	0.1975	0.0288	-0.0000	0.0000	0.0000	1.0000	0.0028	0.0000	-74	-74.0000	0.7193	4.8397	24046961.0000	17.1888	600866.SH	SHA	CHN	CN	True	-1	2026-07-16	2026-07-16	412893	0.1975	296983.8747	GS	connect	availability	0	1.1354	1.0634	0.0634	-0.1103	669.2318	1.0000	CN	100	40297223.7984	-53.2264	53.2264	0.0000	0.0000	0.0000	5.8697	0.1103	-60.4349	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
980	@BEIJI17	-14.5037	-0.0000	0.0077	-0.0000	0.1275	0.0051	-0.0000	0.0000	0.0000	1.0000	0.0060	0.0000	-10	-10.0000	1.4504	9.7718	26602290.0000	38.3937	600859.SH	SHA	CHN	CN	True	-1	2026-07-16	2026-07-16	433378	0.1225	628557.0939	GS	connect	availability	0	0.9745	0.9727	-0.0273	-0.0324	1092.1756	1.0000	CN	100	40297223.7984	-14.5037	14.5037	0.0000	0.0000	0.0000	0.4693	0.0324	-14.1338	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
981	@HENAN28	-108.2901	-0.0000	0.0077	-0.0000	0.1825	0.0541	-0.0000	-0.0000	0.0000	1.0000	0.0000	0.0000	-47	-47.0000	2.3040	15.5273	20771500.0000	47.6354	002601.ZK	SHE	CHN	CN	True	-1	2026-07-16	2026-07-16	668529	0.1775	1540321.1335	GS	connect	availability	0	1.0854	1.1314	0.1314	-0.0038	5493.4156	1.0000	CN	100	40297223.7984	-108.2901	108.2901	0.0000	0.0000	0.0000	0.4072	0.0038	-117.5385	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
982	@JIANG342	-2533.8162	-0.0002	0.0077	-0.0000	0.1000	0.6942	-0.0002	0.0000	0.0002	1.0000	0.1835	0.0000	-93	-93.0000	27.2453	190.5534	10154215.0000	285.7784	605376.SH	SHA	CHN	CN	True	-1	2026-07-16	2026-07-16	705999	0.1000	19235179.9625	GS	connect	availability	0	1.6851	1.6082	0.6082	-0.1125	4989.1659	1.0000	CN	100	40297223.7984	-2533.8162	2533.8162	0.0000	0.0000	0.0000	284.9590	0.1125	-4269.8034	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
983	@MILKY5	-1031.5033	-0.0001	0.0077	-0.0000	0.2525	0.7136	-0.0001	0.0000	0.0001	1.0000	0.0006	0.0000	-97	-97.0000	10.6341	70.0663	9136727.0000	94.5510	603713.SH	SHA	CHN	CN	True	-1	2026-07-16	2026-07-16	5192	0.1725	55212.0124	GS	connect	availability	0	1.2535	1.1686	0.1686	-0.1795	1681.6151	1.0000	CN	100	40297223.7984	-1031.5033	1031.5033	0.0000	0.0000	0.0000	185.1260	0.1795	-1293.0232	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
984	@MONTA67	-485.1551	-0.0000	0.0077	-0.0000	0.2525	0.3356	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-13	-13.0000	37.3196	259.8044	53509067.0000	2053.2430	688008.SH	SHA	CHN	CN	True	-1	2026-07-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.1192	1.9139	0.9139	0.0041	42722.1820	1.0000	CN	100	40297223.7984	-485.1551	485.1551	0.0000	0.0000	0.0000	-1.9757	0.0041	-1028.1165	0.0000	0.0000	0.0000	0.0000	NaN	NaN
985	@RAYTR1	-102132.7852	-0.0097	0.0077	-0.0000	0.0175	4.8968	-0.0097	-0.0097	0.0000	1.0000	0.1026	0.0000	-4887	-4887.0000	20.8989	142.1111	9793777.0000	205.5628	688002.SH	SHA	CHN	CN	True	-1	2026-07-16	2026-07-16	466492	0.0175	9749156.3834	GS	connect	availability	0	1.7178	1.6371	0.6371	-0.0508	9821.4617	1.0000	CN	100	40297223.7984	-102132.7852	102132.7852	0.0000	0.0000	0.0000	5192.9430	0.0508	-175439.5373	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
986	@SHAAN36	-344.7930	-0.0000	0.0077	-0.0000	0.1575	0.1488	-0.0000	0.0000	0.0000	1.0000	0.0015	0.0000	-47	-47.0000	7.3360	51.5257	6835371.0000	52.0178	688150.SH	SHA	CHN	CN	True	-1	2026-07-16	2026-07-16	20779	0.1575	152435.1741	GS	connect	availability	0	1.7358	1.6565	0.6565	-0.0428	2952.2905	1.0000	CN	100	40297223.7984	-344.7930	344.7930	0.0000	0.0000	0.0000	14.7442	0.0428	-598.4807	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
987	@SINOM16	-20.9255	-0.0000	0.0077	-0.0000	0.1875	0.0107	-0.0000	0.0000	0.0000	1.0000	0.0040	0.0000	-46	-46.0000	0.4549	3.0898	67541000.0000	30.8222	601399.SH	SHA	CHN	CN	True	-1	2026-07-16	2026-07-16	920850	0.1875	418895.7996	GS	connect	availability	0	1.2593	1.2849	0.2849	0.0432	1443.8404	1.0000	CN	100	40297223.7984	-20.9255	20.9255	0.0000	0.0000	0.0000	-0.9044	0.0432	-26.3522	0.0000	0.0000	0.0000	0.0000	NaN	NaN
988	@SUZHO27	-339.2692	-0.0000	0.0077	-0.0000	0.2300	0.2138	-0.0000	0.0000	0.0000	1.0000	0.0071	0.0000	-29	-29.0000	11.6989	79.5939	14167036.0000	166.5425	603800.SH	SHA	CHN	CN	True	-1	2026-07-16	2026-07-16	63503	0.2050	742917.6751	GS	connect	availability	0	1.4787	1.4408	0.4408	-0.1433	1289.6910	1.0000	CN	100	40297223.7984	-339.2692	339.2692	0.0000	0.0000	0.0000	48.6297	0.1433	-501.6801	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
989	@WINDE12	148.0704	0.0000	0.0077	0.0031	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0044	0.0000	93	93.0000	1.5922	10.7427	12214864.0000	19.3807	300772.ZK	SHE	CHN	CN	True	1	2026-07-16	2026-07-16	290084	0.1275	461858.4916	GS	connect	availability	0	1.3389	1.3322	0.3322	-0.0375	663.9750	1.0000	CN	100	40297223.7984	148.0704	148.0704	0.0000	0.0000	0.0000	-5.5474	0.0375	198.2485	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
990	@ZHEJI368	-792.6034	-0.0001	0.0077	-0.0000	0.1625	0.3529	-0.0001	0.0000	0.0001	1.0000	0.0119	0.0000	-74	-74.0000	10.7109	74.2196	9496586.0000	104.1004	688127.SH	SHA	CHN	CN	True	-1	2026-07-16	2026-07-16	115458	0.1600	1236654.1301	GS	connect	availability	0	1.7440	1.6480	0.6480	-0.0297	4347.5122	1.0000	CN	100	40297223.7984	-792.6034	792.6034	0.0000	0.0000	0.0000	23.5484	0.0297	-1382.3343	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
991	@ACTIO29	508.5383	0.0000	0.0077	0.0108	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0021	0.0000	84	84.0000	6.0540	41.2705	6204750.0000	37.8208	688049.SH	SHA	CHN	CN	True	1	2026-07-16	2026-07-16	37116	0.2000	224701.2791	GS	connect	availability	0	2.0917	1.9059	0.9059	-0.0164	816.5617	1.0000	CN	100	40297223.7984	508.5383	508.5383	0.0000	0.0000	0.0000	-8.3580	0.0164	1063.7025	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
992	@ARROW57	-10.8645	-0.0000	0.0077	-0.0000	0.2050	0.0061	-0.0000	0.0000	0.0000	1.0000	0.0001	0.0000	-12	-12.0000	0.9054	6.1014	3271300.0000	2.9479	001322.ZK	SHE	CHN	CN	True	-1	2026-07-16	2026-07-16	6997	0.2150	6334.8853	GS	connect	availability	0	0.8421	0.9083	-0.0917	-0.0918	367.7696	0.9948	CN	100	40297223.7984	-10.8645	10.8645	0.0000	0.0000	0.0000	0.9976	0.0918	-9.1489	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
993	@BEIJI87	-76.8916	-0.0000	0.0077	-0.0000	0.2525	0.0532	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-79	-79.0000	0.9733	6.6296	10166043.0000	9.9542	002383.ZK	SHE	CHN	CN	True	-1	2026-07-16	2026-07-16	1969	0.2275	1916.4502	GS	connect	availability	0	1.3812	1.3975	0.3975	-0.0358	576.4809	1.0000	CN	100	40297223.7984	-76.8916	76.8916	0.0000	0.0000	0.0000	2.7551	0.0358	-106.2003	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
994	@CANSI4	-422.3049	-0.0000	0.0077	-0.0000	0.2525	0.2921	-0.0000	0.0000	0.0000	1.0000	0.0015	0.0000	-54	-54.0000	7.8205	52.6373	3498151.0000	27.1956	688185.SH	SHA	CHN	CN	True	-1	2026-07-16	2026-07-16	20252	0.2400	158379.9696	GS	connect	availability	0	1.4421	1.3158	0.3158	-0.3027	894.4488	1.0000	CN	100	40297223.7984	-422.3049	422.3049	0.0000	0.0000	0.0000	127.8200	0.3027	-609.0106	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
995	@FUYAO1	-648.4853	-0.0001	0.0077	-0.0000	0.2525	0.4486	-0.0001	0.0000	0.0001	1.0000	0.0001	0.0000	-83	-83.0000	7.8131	52.5294	17368973.0000	134.7544	600660.SH	SHA	CHN	CN	True	-1	2026-07-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.5476	0.7459	-0.2541	-0.0403	11267.6280	1.0000	CN	100	40297223.7984	-648.4853	648.4853	0.0000	0.0000	0.0000	26.1569	0.0403	-355.1343	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
996	@GBITS1	108.2428	0.0000	0.0077	0.0023	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	2	2.0000	54.1214	359.2651	3396911.0000	180.2460	603444.SH	SHA	CHN	CN	True	1	2026-07-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9669	1.0613	0.0613	-0.0420	3898.9669	1.0000	CN	100	40297223.7984	108.2428	108.2428	0.0000	0.0000	0.0000	-4.5439	0.0420	104.6597	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
997	@GUANG107	-145.9657	-0.0000	0.0077	-0.0000	0.2175	0.0870	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-79	-79.0000	1.8477	12.5288	38605942.0000	71.4381	002169.ZK	SHE	CHN	CN	True	-1	2026-07-16	2026-07-16	672	0.2175	1241.6323	GS	connect	availability	0	1.1188	1.1890	0.1890	-0.0789	1171.4032	1.0000	CN	100	40297223.7984	-145.9657	145.9657	0.0000	0.0000	0.0000	11.5102	0.0789	-163.3077	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
998	@JIANG9	-451.7848	-0.0000	0.0077	-0.0000	0.1675	0.2073	-0.0000	0.0000	0.0000	1.0000	0.0325	0.0000	-65	-65.0000	6.9505	48.1925	103194570.0000	734.5185	600105.SH	SHA	CHN	CN	True	-1	2026-07-16	2026-07-16	490309	0.1575	3407910.3867	GS	connect	availability	0	1.7911	1.6533	0.6533	-0.0617	7722.8522	1.0000	CN	100	40297223.7984	-451.7848	451.7848	0.0000	0.0000	0.0000	27.8787	0.0617	-809.2073	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
999	@JIANG92	-278.3021	-0.0000	0.0077	-0.0000	0.2525	0.1925	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-11	-11.0000	25.3002	178.4218	30410336.0000	801.3745	002409.ZK	SHE	CHN	CN	True	-1	2026-07-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.3867	1.3426	0.3426	-0.0270	12041.0607	1.0000	CN	100	40297223.7984	-278.3021	278.3021	0.0000	0.0000	0.0000	7.5143	0.0270	-385.9185	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1000	@MICRO254	-198.2793	-0.0000	0.0077	-0.0000	0.2100	0.1141	-0.0000	0.0000	0.0000	1.0000	0.0024	0.0000	-17	-17.0000	11.6635	78.1661	3336285.0000	38.5166	688029.SH	SHA	CHN	CN	True	-1	2026-07-16	2026-07-16	21034	0.1875	245329.8624	GS	connect	availability	0	1.2352	1.1989	0.1989	-0.0692	1270.7549	1.0000	CN	100	40297223.7984	-198.2793	198.2793	0.0000	0.0000	0.0000	13.7172	0.0692	-244.9223	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1001	@RUIDA1	33.5150	0.0000	0.0077	0.0007	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0039	0.0000	12	12.0000	2.7929	18.9145	5061567.0000	14.1399	002961.ZK	SHE	CHN	CN	True	1	2026-07-16	2026-07-16	145014	0.1375	405012.0545	GS	connect	availability	0	1.6984	1.5511	0.5511	0.0002	386.2903	1.0000	CN	100	40297223.7984	33.5150	33.5150	0.0000	0.0000	0.0000	0.0059	0.0002	56.9225	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1002	@SHANG53	-469.9071	-0.0000	0.0077	-0.0000	0.2525	0.3251	-0.0000	-0.0000	0.0000	0.0000	0.0000	0.0000	-20	-20.0000	23.4954	157.6920	14308141.0000	333.2417	002028.ZK	SHE	CHN	CN	True	-1	2026-07-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.8951	1.0218	0.0218	NaN	18386.8369	0.0000	CN	100	40297223.7984	-469.9071	469.9071	0.0000	0.0000	0.0000	NaN	NaN	-420.6232	0.0000	NaN	0.0000	0.0000	NaN	NaN
1003	@SICHU138	-1240.6397	-0.0001	0.0077	-0.0000	0.1900	0.6458	-0.0001	0.0000	0.0001	1.0000	0.0165	0.0000	-50	-50.0000	24.8128	171.8936	27402852.0000	695.6998	688629.SH	SHA	CHN	CN	True	-1	2026-07-16	2026-07-16	69256	0.1900	1718434.8946	GS	connect	availability	0	1.9532	1.7903	0.7903	-0.0649	7435.9771	1.0000	CN	100	40297223.7984	-1240.6397	1240.6397	0.0000	0.0000	0.0000	80.5016	0.0649	-2423.1654	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1004	@SICHU20	-136.1129	-0.0000	0.0077	-0.0000	0.1450	0.0541	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-59	-59.0000	2.3070	15.5645	52096043.0000	119.7585	600674.SH	SHA	CHN	CN	True	-1	2026-07-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	-0.0102	0.2592	-0.7408	-0.1285	4498.2854	1.0000	CN	100	40297223.7984	-136.1129	136.1129	0.0000	0.0000	0.0000	17.4879	0.1285	1.3895	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1005	@TIANN5	298.9085	0.0000	0.0077	0.0063	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0025	0.0000	94	94.0000	3.1799	21.4822	2422159.0000	7.6851	688819.SH	SHA	CHN	CN	True	1	2026-07-16	2026-07-16	82888	0.1650	263573.6963	GS	connect	availability	0	1.2857	1.3058	0.3058	0.0510	556.4086	1.0000	CN	100	40297223.7984	298.9085	298.9085	0.0000	0.0000	0.0000	15.2416	0.0510	384.3121	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1006	@WUJIA1	-116.6024	-0.0000	0.0077	-0.0000	0.1800	0.0575	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-68	-68.0000	1.7147	11.7942	41090965.0000	71.5783	000301.ZK	SHE	CHN	CN	True	-1	2026-07-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9623	1.0465	0.0465	-0.0431	3514.3316	1.0000	CN	100	40297223.7984	-116.6024	116.6024	0.0000	0.0000	0.0000	5.0297	0.0431	-112.2096	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1007	@XIANS4	-182.5956	-0.0000	0.0077	-0.0000	0.1775	0.0888	-0.0000	0.0000	0.0000	1.0000	0.0006	0.0000	-13	-13.0000	14.0458	96.4080	3841460.0000	54.6985	301031.ZK	SHE	CHN	CN	True	-1	2026-07-16	2026-07-16	4480	0.1875	62925.2514	GS	connect	availability	0	1.3563	1.3547	0.3547	-0.0676	1950.2142	1.0000	CN	100	40297223.7984	-182.5956	182.5956	0.0000	0.0000	0.0000	12.3435	0.0676	-247.6491	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1008	@XINXI2	-67.9427	-0.0000	0.0077	-0.0000	0.2400	0.0447	-0.0000	0.0000	0.0000	1.0000	0.0002	0.0000	-82	-82.0000	0.8286	5.5670	53834321.0000	44.2636	000949.ZK	SHE	CHN	CN	True	-1	2026-07-16	2026-07-16	18619	0.2425	15427.1459	GS	connect	availability	0	1.4636	1.3489	0.3489	-0.0884	1002.1861	1.0000	CN	100	40297223.7984	-67.9427	67.9427	0.0000	0.0000	0.0000	6.0094	0.0884	-99.4390	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1009	@ZHEJI188	628.0739	0.0001	0.0077	0.0133	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0000	0.0000	81	81.0000	7.7540	51.8163	8104340.0000	62.0227	603338.SH	SHA	CHN	CN	True	1	2026-07-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2500	1.2751	0.2751	0.0354	3494.3363	1.0000	CN	100	40297223.7984	628.0739	628.0739	0.0000	0.0000	0.0000	22.2482	0.0354	785.1080	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1010	@ZHEJI404	18.8932	0.0000	0.0077	0.0004	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0018	0.0000	4	4.0000	4.7233	31.7487	564406.0000	2.6466	301004.ZK	SHE	CHN	CN	True	1	2026-07-16	2026-07-16	39875	0.1900	188341.2714	GS	connect	availability	0	1.2713	1.2187	0.2187	0.0084	303.0216	0.9996	CN	100	40297223.7984	18.8932	18.8932	0.0000	0.0000	0.0000	0.1594	0.0084	24.0186	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1011	@CHENG41	44.6291	0.0000	0.0077	0.0009	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0002	0.0000	41	41.0000	1.0885	7.3160	7773051.0000	8.3991	002651.ZK	SHE	CHN	CN	True	1	2026-07-16	2026-07-16	20046	0.1275	21820.3446	GS	connect	availability	0	1.5488	1.4896	0.4896	-0.0276	1124.9353	1.0000	CN	100	40297223.7984	44.6291	44.6291	0.0000	0.0000	0.0000	-1.2305	0.0276	69.1202	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1012	@CHENG42	66738.4727	0.0064	0.0077	1.4170	0.0000	-0.0000	0.0064	0.0064	0.0000	1.0000	0.0013	0.0000	96967	96967.0000	0.6883	4.6433	23244122.0000	15.9407	002697.ZK	SHE	CHN	CN	True	1	2026-07-16	2026-07-16	196584	0.1900	135300.8334	GS	connect	availability	0	0.6303	0.6908	-0.3092	0.0394	720.7455	1.0000	CN	100	40297223.7984	66738.4727	66738.4727	0.0000	0.0000	0.0000	2631.4257	0.0394	42063.7909	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1013	@DATON3	-257.0606	-0.0000	0.0077	-0.0000	0.1775	0.1250	-0.0000	0.0000	0.0000	1.0000	0.0019	0.0000	-96	-96.0000	2.6777	17.7152	24278356.0000	63.5231	601001.SH	SHA	CHN	CN	True	-1	2026-07-16	2026-07-16	74685	0.1800	199985.1306	GS	connect	availability	0	0.3875	0.5269	-0.4731	0.0051	1927.1272	1.0000	CN	100	40297223.7984	-257.0606	257.0606	0.0000	0.0000	0.0000	-1.3232	0.0051	-99.6042	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1014	@HENGD5	36.4571	0.0000	0.0077	0.0008	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0113	0.0000	11	11.0000	3.3143	22.7370	3725159.0000	12.5096	603303.SH	SHA	CHN	CN	True	1	2026-07-16	2026-07-16	359440	0.1800	1191285.1083	GS	connect	availability	0	0.9679	1.0814	0.0814	0.0401	395.1821	0.9688	CN	100	40297223.7984	36.4571	36.4571	0.0000	0.0000	0.0000	1.4610	0.0401	35.2880	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1015	@HUALI15	385.5361	0.0000	0.0077	0.0082	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0200	0.0000	83	83.0000	4.6450	31.2408	2804228.0000	12.9390	300979.ZK	SHE	CHN	CN	True	1	2026-07-16	2026-07-16	452897	0.1350	2103712.7977	GS	connect	availability	0	0.7948	0.8800	-0.1200	0.0386	975.7316	1.0000	CN	100	40297223.7984	385.5361	385.5361	0.0000	0.0000	0.0000	14.8906	0.0386	306.4218	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1016	@HUAXI18	11.9633	0.0000	0.0077	0.0003	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0044	0.0000	5	5.0000	2.3927	16.1115	8810938.0000	20.9664	301267.ZK	SHE	CHN	CN	True	1	2026-07-16	2026-07-16	194537	0.1625	465461.2645	GS	connect	availability	0	1.4524	1.3158	0.3158	-0.0716	1286.2950	1.0000	CN	100	40297223.7984	11.9633	11.9633	0.0000	0.0000	0.0000	-0.8560	0.0716	17.3756	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1017	@JACKS26	85.1167	0.0000	0.0077	0.0018	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0019	0.0000	15	15.0000	5.6744	38.6159	5937754.0000	33.8653	603337.SH	SHA	CHN	CN	True	1	2026-07-16	2026-07-16	35729	0.1300	202742.4111	GS	connect	availability	0	1.3347	1.3400	0.3400	-0.0417	1162.4509	1.0000	CN	100	40297223.7984	85.1167	85.1167	0.0000	0.0000	0.0000	-3.5499	0.0417	113.6013	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1018	@MOTIC1	14.4978	0.0000	0.0077	0.0003	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0002	0.0000	8	8.0000	1.8122	12.2728	4426426.0000	8.0235	300341.ZK	SHE	CHN	CN	True	1	2026-07-16	2026-07-16	12763	0.1000	23129.3679	GS	connect	availability	0	1.6746	1.5771	0.5771	-0.0015	450.0775	1.0000	CN	100	40297223.7984	14.4978	14.4978	0.0000	0.0000	0.0000	-0.0223	0.0015	24.2785	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1019	@NANJI69	24.1925	0.0000	0.0077	0.0005	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0090	0.0000	15	15.0000	1.6128	10.7885	5518219.0000	8.7928	300856.ZK	SHE	CHN	CN	True	1	2026-07-16	2026-07-16	586629	0.1425	946133.8995	GS	connect	availability	0	1.2316	1.2393	0.2393	-0.1143	368.2577	1.0000	CN	100	40297223.7984	24.1925	24.1925	0.0000	0.0000	0.0000	-2.7657	0.1143	29.7966	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1020	@POCOH1	-1114.7664	-0.0001	0.0077	-0.0000	0.1600	0.4887	-0.0001	0.0000	0.0001	1.0000	0.0023	0.0000	-95	-95.0000	11.7344	80.8467	11962086.0000	142.8353	300811.ZK	SHE	CHN	CN	True	-1	2026-07-16	2026-07-16	19921	0.1600	233760.6560	GS	connect	availability	0	1.9399	1.7836	0.7836	-0.0369	3721.6708	1.0000	CN	100	40297223.7984	-1114.7664	1114.7664	0.0000	0.0000	0.0000	41.1483	0.0369	-2162.5224	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1021	@QINGD37	-84.9247	-0.0000	0.0077	-0.0000	0.1825	0.0425	-0.0000	0.0000	0.0000	1.0000	0.0001	0.0000	-46	-46.0000	1.8462	12.4821	7833149.0000	14.4408	603187.SH	SHA	CHN	CN	True	-1	2026-07-16	2026-07-16	7223	0.1850	13335.0308	GS	connect	availability	0	1.2532	1.2830	0.2830	-0.0042	713.3976	1.0000	CN	100	40297223.7984	-84.9247	84.9247	0.0000	0.0000	0.0000	0.3594	0.0042	-106.4276	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1022	@QINGD55	-36.3271	-0.0000	0.0077	-0.0000	0.2400	0.0239	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-26	-26.0000	1.3972	9.6332	16605254.0000	23.6256	688556.SH	SHA	CHN	CN	True	-1	2026-07-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.1548	1.9497	0.9497	-0.0896	1160.7546	1.0000	CN	100	40297223.7984	-36.3271	36.3271	0.0000	0.0000	0.0000	3.2542	0.0896	-78.2778	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1023	@SANHE1	1630.6350	0.0002	0.0077	0.0346	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.0027	0.0000	97	97.0000	16.8107	113.8168	11950204.0000	200.8853	300990.ZK	SHE	CHN	CN	True	1	2026-07-16	2026-07-16	17053	0.1525	286672.3510	GS	connect	availability	0	2.0604	1.8461	0.8461	-0.0733	2878.2655	1.0000	CN	100	40297223.7984	1630.6350	1630.6350	0.0000	0.0000	0.0000	-119.4627	0.0733	3359.7025	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1024	@SANJI6	89.5535	0.0000	0.0077	0.0019	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0009	0.0000	61	61.0000	1.4681	9.9019	12695747.0000	18.5671	601116.SH	SHA	CHN	CN	True	1	2026-07-16	2026-07-16	66915	0.1300	98237.2612	GS	connect	availability	0	1.2297	1.1087	0.1087	-0.0210	313.5761	1.0000	CN	100	40297223.7984	89.5535	89.5535	0.0000	0.0000	0.0000	-1.8815	0.0210	110.1197	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1025	@SHANG205	160.3246	0.0000	0.0077	0.0034	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	73	73.0000	2.1962	15.0872	12563625.0000	27.9956	603131.SH	SHA	CHN	CN	True	1	2026-07-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.6828	1.5837	0.5837	-0.0032	739.9250	1.0000	CN	100	40297223.7984	160.3246	160.3246	0.0000	0.0000	0.0000	-0.5177	0.0032	269.7911	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1026	@SHIJI14	-38.3934	-0.0000	0.0077	-0.0000	0.1400	0.0147	-0.0000	0.0000	0.0000	1.0000	0.0001	0.0000	-5	-5.0000	7.6787	51.7953	5801078.0000	44.3778	001301.ZK	SHE	CHN	CN	True	-1	2026-07-16	2026-07-16	1122	0.1400	8615.4729	GS	connect	availability	0	1.1803	1.2267	0.2267	-0.0958	2799.7689	1.0000	CN	100	40297223.7984	-38.3934	38.3934	0.0000	0.0000	0.0000	3.6790	0.0958	-45.3159	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1027	@SICHU55	-311.7979	-0.0000	0.0077	-0.0000	0.1275	0.1089	-0.0000	0.0000	0.0000	1.0000	0.0066	0.0000	-41	-41.0000	7.6048	53.4382	59772016.0000	471.7546	601208.SH	SHA	CHN	CN	True	-1	2026-07-16	2026-07-16	90381	0.1275	687331.8695	GS	connect	availability	0	1.8249	1.6775	0.6775	-0.0429	6299.4585	1.0000	CN	100	40297223.7984	-311.7979	311.7979	0.0000	0.0000	0.0000	13.3627	0.0429	-569.0053	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1028	@TINAV1	-121.2385	-0.0000	0.0077	-0.0000	0.2525	0.0839	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-43	-43.0000	2.8195	18.8890	15882485.0000	44.3092	688277.SH	SHA	CHN	CN	True	-1	2026-07-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.9336	1.6878	0.6878	-0.2111	1223.0818	1.0000	CN	100	40297223.7984	-121.2385	121.2385	0.0000	0.0000	0.0000	25.5955	0.2111	-234.4304	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1029	@GUANG131	-15.8329	-0.0000	0.0077	-0.0000	0.2525	0.0110	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-10	-10.0000	1.5833	10.8812	106429750.0000	171.0434	002465.ZK	SHE	CHN	CN	True	-1	2026-07-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8488	1.7187	0.7187	-0.0397	2947.1023	1.0000	CN	100	40297223.7984	-15.8329	15.8329	0.0000	0.0000	0.0000	0.6286	0.0397	-29.2719	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1030	@SHAND207	402.5876	0.0000	0.0077	0.0085	0.0000	-0.0000	0.0000	0.0000	-0.0000	0.0000	0.0024	0.0000	55	55.0000	7.3198	48.8453	1267589.0000	9.1447	301035.ZK	SHE	CHN	CN	True	1	2026-07-16	2026-07-16	35113	0.1075	257019.2271	GS	connect	availability	0	1.0727	1.1298	0.1298	-0.0480	987.1956	1.0000	CN	100	40297223.7984	402.5876	402.5876	0.0000	0.0000	0.0000	-19.3247	0.0480	431.8584	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1031	@SUZHO73	-112.0564	-0.0000	0.0077	-0.0000	0.1875	0.0576	-0.0000	0.0000	0.0000	1.0000	0.0035	0.0000	-15	-15.0000	7.4704	51.0071	4929270.0000	37.1347	688698.SH	SHA	CHN	CN	True	-1	2026-07-16	2026-07-16	48441	0.1875	361874.7982	GS	connect	availability	0	1.9127	1.7447	0.7447	-0.0269	783.4320	1.0000	CN	100	40297223.7984	-112.0564	112.0564	0.0000	0.0000	0.0000	3.0106	0.0269	-214.3322	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1032	@CHONG10	80.0848	0.0000	0.0077	0.0017	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	97	97.0000	0.8256	5.5399	60052778.0000	49.1362	000950.ZK	SHE	CHN	CN	True	1	2026-07-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.7299	0.8172	-0.1828	-0.0896	636.3438	1.0000	CN	100	40297223.7984	80.0848	80.0848	0.0000	0.0000	0.0000	-7.1739	0.0896	58.4571	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1033	@JIANG371	-154.2145	-0.0000	0.0077	-0.0000	0.1275	0.0539	-0.0000	0.0000	0.0000	1.0000	0.0024	0.0000	-34	-34.0000	4.5357	31.2685	6364121.0000	29.3908	688182.SH	SHA	CHN	CN	True	-1	2026-07-16	2026-07-16	54087	0.1250	245323.5302	GS	connect	availability	0	2.0288	1.8488	0.8488	-0.0737	780.1440	1.0000	CN	100	40297223.7984	-154.2145	154.2145	0.0000	0.0000	0.0000	11.3624	0.0737	-312.8656	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1034	@HEDYC1	77303.3688	0.0074	0.0077	1.6414	0.0000	-0.0000	0.0074	0.0074	0.0000	1.0000	0.0491	0.0000	105100	105100.0000	0.7355	4.9162	229422880.0000	166.5838	002027.ZK	SHE	CHN	CN	True	1	2026-07-16	2026-07-16	7012722	0.1175	5158011.7530	GS	connect	availability	0	0.7867	0.9122	-0.0878	0.0549	7435.7896	1.0000	CN	100	40297223.7984	77303.3688	77303.3688	0.0000	0.0000	0.0000	4242.4475	0.0549	60815.4455	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1035	@LIAON15	3.0100	0.0000	0.0077	0.0001	0.0000	-0.0000	0.0000	-0.0000	-0.0000	0.0000	0.0000	0.0000	1	1.0000	3.0100	20.3691	2513793.0000	7.5625	688739.SH	SHA	CHN	CN	True	1	2026-07-16	2026-07-16	75333	0.1775	226754.5163	GS	connect	availability	0	0.8847	0.9252	-0.0748	-0.0633	564.0870	1.0000	CN	100	40297223.7984	3.0100	3.0100	0.0000	0.0000	0.0000	-0.1905	0.0633	2.6628	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1036	@HENAN39	6229.7829	0.0006	0.0077	0.1323	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	0.0002	0.0000	1900	1900.0000	3.2788	22.0660	4100617.0000	13.3641	603508.SH	SHA	CHN	CN	True	1	2026-07-16	2026-07-16	6802	0.1675	22302.6228	GS	connect	availability	0	0.9473	1.0689	0.0689	-0.0065	1250.1351	1.0000	CN	100	40297223.7984	6229.7829	6229.7829	0.0000	0.0000	0.0000	-40.7057	0.0065	5901.2981	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1037	@WUHAN47	-107.2858	-0.0000	0.0077	-0.0000	0.2525	0.0742	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-40	-40.0000	2.6821	18.5574	20646333.0000	56.5883	603220.SH	SHA	CHN	CN	True	-1	2026-07-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5925	1.4378	0.4378	-0.1077	1438.5866	1.0000	CN	100	40297223.7984	-107.2858	107.2858	0.0000	0.0000	0.0000	11.5551	0.1077	-170.8475	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1038	@INNER4	-54.1451	-0.0000	0.0077	-0.0000	0.1750	0.0260	-0.0000	0.0000	0.0000	1.0000	0.0049	0.0000	-60	-60.0000	0.9024	6.0775	16326114.0000	14.6546	600328.SH	SHA	CHN	CN	True	-1	2026-07-16	2026-07-16	573995	0.1750	517983.2246	GS	connect	availability	0	1.0010	1.0797	0.0797	-0.1320	714.5408	1.0000	CN	100	40297223.7984	-54.1451	54.1451	0.0000	0.0000	0.0000	7.1493	0.1320	-54.1988	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1039	@JIANG63	61.5357	0.0000	0.0077	0.0013	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0019	0.0000	56	56.0000	1.0989	7.3986	10545559.0000	11.5235	002091.ZK	SHE	CHN	CN	True	1	2026-07-16	2026-07-16	179546	0.2125	197294.5293	GS	connect	availability	0	1.1447	1.1252	0.1252	0.0545	1055.2931	1.0000	CN	100	40297223.7984	61.5357	61.5357	0.0000	0.0000	0.0000	3.3526	0.0545	70.4416	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1040	@TRUKI1	-49.6256	-0.0000	0.0077	-0.0000	0.1900	0.0258	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-40	-40.0000	1.2406	8.4335	31310461.0000	38.9999	300358.ZK	SHE	CHN	CN	True	-1	2026-07-16	2026-07-16	2126	0.2000	2637.6000	GS	connect	availability	0	1.7458	1.6275	0.6275	-0.0500	612.1488	1.0000	CN	100	40297223.7984	-49.6256	49.6256	0.0000	0.0000	0.0000	2.4793	0.0500	-86.6387	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1041	@CHAOZ1	-49931.3224	-0.0048	0.0077	-0.0000	0.0005	0.0684	-0.0048	-0.0048	0.0000	1.0000	0.9168	0.0000	-2950	-2950.0000	16.9259	118.0215	52690766.0000	918.4638	300408.ZK	SHE	CHN	CN	True	-1	2026-07-16	2026-07-16	5657203	0.0010	95753093.8449	GS	connect	availability	0	1.4262	1.4191	0.4191	-0.0070	21409.3369	1.0000	CN	100	40297223.7984	-49931.3224	49931.3224	0.0000	0.0000	0.0000	347.1073	0.0070	-71213.9964	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1042	@GUANG415	5459.1857	0.0005	0.0077	0.1159	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	0.0000	0.0000	79	79.0000	69.1036	481.6223	5207207.0000	370.4059	301377.ZK	SHE	CHN	CN	True	1	2026-07-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.1796	1.9668	0.9668	-0.0303	6823.2292	1.0000	CN	100	40297223.7984	5459.1857	5459.1857	0.0000	0.0000	0.0000	-165.3270	0.0303	11898.9669	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1043	@HSINO1	-45.4665	-0.0000	0.0077	-0.0000	0.2125	0.0265	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-74	-74.0000	0.6144	4.1511	18893063.0000	11.5833	601096.SH	SHA	CHN	CN	True	-1	2026-07-16	2026-07-16	2337	0.2125	1435.8809	GS	connect	availability	0	0.9684	1.0827	0.0827	-0.0407	509.5307	1.0000	CN	100	40297223.7984	-45.4665	45.4665	0.0000	0.0000	0.0000	1.8509	0.0407	-44.0283	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1044	@SICHU127	-208.2502	-0.0000	0.0077	-0.0000	0.2275	0.1298	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-60	-60.0000	3.4708	23.4446	2568518.0000	8.8939	001288.ZK	SHE	CHN	CN	True	-1	2026-07-16	2026-07-16	116	0.2375	402.6171	GS	connect	availability	0	1.4057	1.3898	0.3898	-0.0857	722.1071	1.0000	CN	100	40297223.7984	-208.2502	208.2502	0.0000	0.0000	0.0000	17.8521	0.0857	-292.7476	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1045	@DALIA23	-45.4310	-0.0000	0.0077	-0.0000	0.2525	0.0314	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-40	-40.0000	1.1358	7.6991	294366070.0000	334.7296	002354.ZK	SHE	CHN	CN	True	-1	2026-07-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9534	1.0577	0.0577	-0.1186	1879.2390	1.0000	CN	100	40297223.7984	-45.4310	45.4310	0.0000	0.0000	0.0000	5.3875	0.1186	-43.3157	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1046	@HEXIN5	89445.6972	0.0085	0.0077	1.8992	0.0000	-0.0000	0.0085	0.0085	0.0000	1.0000	0.0101	0.0000	2700	2700.0000	33.1280	224.0081	19610032.0000	648.7964	300033.ZK	SHE	CHN	CN	True	1	2026-07-16	2026-07-16	32159	0.1350	1065364.5102	GS	connect	availability	0	2.3263	2.0914	1.0914	0.0374	22689.4714	1.0000	CN	100	40297223.7984	89445.6972	89445.6972	0.0000	0.0000	0.0000	3347.8207	0.0374	208076.2633	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1047	@BANKO1352	41.7977	0.0000	0.0077	0.0009	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	50	50.0000	0.8360	5.5911	42956329.0000	35.4724	002948.ZK	SHE	CHN	CN	True	1	2026-07-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.3414	0.4949	-0.5051	-0.0636	1563.2831	1.0000	CN	100	40297223.7984	41.7977	41.7977	0.0000	0.0000	0.0000	-2.6604	0.0636	14.2713	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1048	@JILIN3	-42.7105	-0.0000	0.0077	-0.0000	0.1600	0.0187	-0.0000	0.0000	0.0000	1.0000	0.0031	0.0000	-38	-38.0000	1.1240	7.6388	15276661.0000	17.2353	600189.SH	SHA	CHN	CN	True	-1	2026-07-16	2026-07-16	292181	0.1700	328399.8934	GS	connect	availability	0	1.0005	0.9795	-0.0205	-0.1027	506.4281	1.0000	CN	100	40297223.7984	-42.7105	42.7105	0.0000	0.0000	0.0000	4.3860	0.1027	-42.7324	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1049	@BAIMT1	82957.4330	0.0079	0.0077	1.7614	0.0000	-0.0000	0.0079	0.0079	0.0000	1.0000	0.0002	0.0000	11200	11200.0000	7.4069	49.8052	2118810.0000	15.5859	688563.SH	SHA	CHN	CN	True	1	2026-07-16	2026-07-16	2334	0.2000	17287.7365	GS	connect	availability	0	1.1655	1.1844	0.1844	0.0205	1033.2645	1.0000	CN	100	40297223.7984	82957.4330	82957.4330	0.0000	0.0000	0.0000	1696.8095	0.0205	96688.9189	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1050	@NANJI27	-28.3102	-0.0000	0.0077	-0.0000	0.1600	0.0124	-0.0000	0.0000	0.0000	1.0000	0.0002	0.0000	-16	-16.0000	1.7694	11.8302	24023387.0000	41.9752	002182.ZK	SHE	CHN	CN	True	-1	2026-07-16	2026-07-16	9599	0.1650	16984.3608	GS	connect	availability	0	2.0014	1.8182	0.8182	-0.0786	1281.0512	1.0000	CN	100	40297223.7984	-28.3102	28.3102	0.0000	0.0000	0.0000	2.2253	0.0786	-56.6606	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1051	@SUZHO128	-1751.8802	-0.0002	0.0077	-0.0000	0.1475	0.7080	-0.0002	0.0000	0.0002	1.0000	0.0002	0.0000	-39	-39.0000	44.9200	307.5872	1244216.0000	56.5237	301626.ZK	SHE	CHN	CN	True	-1	2026-07-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.1116	1.2386	0.2386	-0.0909	5196.3462	1.0000	CN	100	40297223.7984	-1751.8802	1751.8802	0.0000	0.0000	0.0000	159.2360	0.0909	-1947.3403	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1052	@WUXIH9	1976.1622	0.0002	0.0077	0.0420	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.0005	0.0000	600	600.0000	3.2936	22.5718	6687750.0000	22.2953	688510.SH	SHA	CHN	CN	True	1	2026-07-16	2026-07-16	15284	0.1325	50339.4385	GS	connect	availability	0	1.9295	1.7192	0.7192	0.0089	856.0821	1.0000	CN	100	40297223.7984	1976.1622	1976.1622	0.0000	0.0000	0.0000	17.6719	0.0089	3813.0616	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1053	@ZHEJI195	7603.3492	0.0007	0.0077	0.1614	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	0.0000	0.0000	3120	3120.0000	2.4370	16.3339	11823567.0000	28.5236	603568.SH	SHA	CHN	CN	True	1	2026-07-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.7520	0.9171	-0.0829	-0.0268	2595.8562	1.0000	CN	100	40297223.7984	7603.3492	7603.3492	0.0000	0.0000	0.0000	-204.0324	0.0268	5717.9446	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1054	@SHENZ261	-425.8791	-0.0000	0.0077	-0.0000	0.1625	0.1896	-0.0000	0.0000	0.0000	1.0000	0.0131	0.0000	-79	-79.0000	5.3909	36.9468	13061758.0000	71.2762	300693.ZK	SHE	CHN	CN	True	-1	2026-07-16	2026-07-16	255203	0.1625	1375767.4704	GS	connect	availability	0	1.8461	1.6964	0.6964	0.0435	1686.2432	1.0000	CN	100	40297223.7984	-425.8791	425.8791	0.0000	0.0000	0.0000	-18.5199	0.0435	-786.2283	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1055	@SHANG17	-39.3490	-0.0000	0.0077	-0.0000	0.1850	0.0199	-0.0000	-0.0000	0.0000	1.0000	0.0000	0.0000	-22	-22.0000	1.7886	12.0536	12026000.0000	21.4094	600350.SH	SHA	CHN	CN	True	-1	2026-07-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	-0.1336	0.1627	-0.8373	-0.1162	1124.1178	1.0000	CN	100	40297223.7984	-39.3490	39.3490	0.0000	0.0000	0.0000	4.5725	0.1162	5.2551	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1056	@SICHU81	-340.4079	-0.0000	0.0077	-0.0000	0.2525	0.2355	-0.0000	0.0000	0.0000	1.0000	0.0003	0.0000	-80	-80.0000	4.2551	28.6882	1367140.0000	5.7927	300470.ZK	SHE	CHN	CN	True	-1	2026-07-16	2026-07-16	5806	0.1925	24705.1023	GS	connect	availability	0	1.0516	1.1518	0.1518	0.0211	690.1306	1.0000	CN	100	40297223.7984	-340.4079	340.4079	0.0000	0.0000	0.0000	-7.1984	0.0211	-357.9677	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1057	@BANKO42	-289522.5472	-0.0276	0.0077	-0.0000	0.0625	49.5758	-0.0276	-0.0276	0.0000	1.0000	0.0731	0.0000	-174868	-174868.0000	1.6557	11.1395	54353137.0000	89.4245	601009.SH	SHA	CHN	CN	True	-1	2026-07-16	2026-07-16	2885996	0.0625	4778237.9454	GS	connect	availability	0	-0.0257	0.2290	-0.7710	-0.0919	13100.7397	1.0000	CN	100	40297223.7984	-289522.5472	289522.5472	0.0000	0.0000	0.0000	26620.5253	0.0919	7426.6878	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1058	@BEIJI79	6109.5599	0.0006	0.0077	0.1297	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	0.0000	0.0000	2600	2600.0000	2.3498	15.9111	10547598.0000	24.7868	300034.ZK	SHE	CHN	CN	True	1	2026-07-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.7010	1.5592	0.5592	0.0282	1086.1804	1.0000	CN	100	40297223.7984	6109.5599	6109.5599	0.0000	0.0000	0.0000	172.1275	0.0282	10392.2251	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1059	@GUANG118	-40528.8892	-0.0039	0.0077	-0.0000	0.0525	5.8295	-0.0039	-0.0039	0.0000	1.0000	0.0383	0.0000	-5900	-5900.0000	6.8693	46.2804	10927165.0000	74.6915	002311.ZK	SHE	CHN	CN	True	-1	2026-07-16	2026-07-16	526798	0.0600	3618735.2174	GS	connect	availability	0	0.3784	0.5260	-0.4740	-0.0327	5086.1827	1.0000	CN	100	40297223.7984	-40528.8892	40528.8892	0.0000	0.0000	0.0000	1324.2827	0.0327	-15335.2763	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1060	@HANGZ26	24181.5452	0.0023	0.0077	0.5134	0.0000	-0.0000	0.0023	0.0023	0.0000	1.0000	0.0006	0.0000	14200	14200.0000	1.7029	11.4787	4111699.0000	6.9708	300360.ZK	SHE	CHN	CN	True	1	2026-07-16	2026-07-16	35256	0.1800	60038.3491	GS	connect	availability	0	1.2141	1.2557	0.2557	0.0475	691.7418	1.0000	CN	100	40297223.7984	24181.5452	24181.5452	0.0000	0.0000	0.0000	1147.7065	0.0475	29359.2762	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1061	@ZHEJI41	29553.8106	0.0028	0.0077	0.6275	0.0000	-0.0000	0.0028	0.0028	0.0000	1.0000	0.1159	0.0000	6900	6900.0000	4.2832	28.9934	27329235.0000	117.0288	002001.ZK	SHE	CHN	CN	True	1	2026-07-16	2026-07-16	2841608	0.0375	12171064.4268	GS	connect	availability	0	0.4922	0.6059	-0.3941	0.0117	6581.9799	1.0000	CN	100	40297223.7984	29553.8106	29553.8106	0.0000	0.0000	0.0000	346.2950	0.0117	14545.1143	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1062	@NINGX12	4237.5247	0.0004	0.0077	0.0900	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	0.0000	0.0000	1300	1300.0000	3.2596	22.1660	114807380.0000	375.8578	600989.SH	SHA	CHN	CN	True	1	2026-07-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.3746	0.6327	-0.3673	0.0769	8844.5067	1.0000	CN	100	40297223.7984	4237.5247	4237.5247	0.0000	0.0000	0.0000	325.7270	0.0769	1587.1679	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1063	@KINGF31	-7.0805	-0.0000	0.0077	-0.0000	0.2525	0.0049	-0.0000	0.0000	0.0000	1.0000	0.0047	0.0000	-6	-6.0000	1.1801	7.9777	18691422.0000	22.0235	603707.SH	SHA	CHN	CN	True	-1	2026-07-16	2026-07-16	415490	0.1550	490313.3755	GS	connect	availability	0	0.8258	0.8831	-0.1169	-0.1301	1506.2179	1.0000	CN	100	40297223.7984	-7.0805	7.0805	0.0000	0.0000	0.0000	0.9214	0.1301	-5.8468	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1064	@AVICC2	-207.0834	-0.0000	0.0077	-0.0000	0.2394	0.1358	-0.0000	-0.0000	0.0000	1.0000	0.0000	0.0000	-35	-35.0000	5.9167	40.0187	4280977.0000	25.3030	688297.SH	SHA	CHN	CN	True	-1	2026-07-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.1245	1.1536	0.1536	-0.1641	1717.3134	1.0000	CN	100	40297223.7984	-207.0834	207.0834	0.0000	0.0000	0.0000	33.9725	0.1641	-232.8570	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1065	@JILIN4	12554.0924	0.0012	0.0077	0.2666	0.0000	-0.0000	0.0012	0.0000	-0.0012	1.0000	0.0021	-6500.0000	17000	10500.0000	0.7385	4.9546	21859270.0000	15.9960	000928.ZK	SHE	CHN	CN	True	1	2026-07-16	2026-07-16	304329	0.1875	224739.6706	GS	connect	availability	0	0.9589	0.9948	-0.0052	0.0279	540.3198	1.0000	CN	100	40297223.7984	7753.9983	7753.9983	-4800.0942	4800.0942	-1.0000	216.5090	0.0279	7435.0970	-4602.6791	-134.0294	0.0000	0.0000	NaN	NaN
1066	@BANKO533	-118.3777	-0.0000	0.0077	-0.0000	0.2525	0.0819	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-70	-70.0000	1.6911	11.3563	95089813.0000	159.4914	600919.SH	SHA	CHN	CN	True	-1	2026-07-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.0636	0.2901	-0.7099	-0.0703	28861.7224	1.0000	CN	100	40297223.7984	-118.3777	118.3777	0.0000	0.0000	0.0000	8.3200	0.0703	-7.5280	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1067	@BANKO1512	-103.9759	-0.0000	0.0077	-0.0000	0.1625	0.0463	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-89	-89.0000	1.1683	7.8208	54235454.0000	62.6471	002966.ZK	SHE	CHN	CN	True	-1	2026-07-16	2026-07-16	2113	0.1725	2468.5525	GS	connect	availability	0	0.2762	0.4439	-0.5561	-0.1486	4439.4957	1.0000	CN	100	40297223.7984	-103.9759	103.9759	0.0000	0.0000	0.0000	15.4531	0.1486	-28.7178	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1068	@SICHU47	-246.7012	-0.0000	0.0077	-0.0000	0.2525	0.1707	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-82	-82.0000	3.0086	20.4015	31188965.0000	93.9787	002272.ZK	SHE	CHN	CN	True	-1	2026-07-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.6984	1.5946	0.5946	-0.0361	1458.7780	1.0000	CN	100	40297223.7984	-246.7012	246.7012	0.0000	0.0000	0.0000	8.9126	0.0361	-418.9913	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1069	@CHINA277	-84.7179	-0.0000	0.0077	-0.0000	0.2525	0.0586	-0.0000	0.0000	0.0000	1.0000	0.4482	0.0000	-20	-20.0000	4.2359	28.6155	119360880.0000	504.4634	600900.SH	SHA	CHN	CN	True	-1	2026-07-16	2026-07-16	11108558	0.0900	47054712.5338	GS	connect	availability	0	-0.0774	0.2059	-0.7941	-0.0026	59077.5708	1.0000	CN	100	40297223.7984	-84.7179	84.7179	0.0000	0.0000	0.0000	0.2225	0.0026	6.5613	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1070	@SUZHO89	-64964.9144	-0.0062	0.0077	-0.0000	0.0625	11.1241	-0.0062	-0.0062	0.0000	1.0000	0.0622	0.0000	-1868	-1868.0000	34.7778	242.5830	3421614.0000	122.5908	688052.SH	SHA	CHN	CN	True	-1	2026-07-16	2026-07-16	169054	0.0675	5879324.7568	GS	connect	availability	0	1.3507	1.3813	0.3813	-0.1447	4987.4917	1.0000	CN	100	40297223.7984	-64964.9144	64964.9144	0.0000	0.0000	0.0000	9400.1427	0.1447	-87745.6804	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1071	@ZHEJI138	58136.3601	0.0055	0.0077	1.2344	0.0000	-0.0000	0.0055	0.0055	0.0000	1.0000	0.0192	0.0000	16800	16800.0000	3.4605	23.4405	46892301.0000	162.3435	002648.ZK	SHE	CHN	CN	True	1	2026-07-16	2026-07-16	582201	0.1500	2014705.1778	GS	connect	availability	0	0.6488	0.8255	-0.1745	0.0728	7577.1738	1.0000	CN	100	40297223.7984	58136.3601	58136.3601	0.0000	0.0000	0.0000	4231.4347	0.0728	37717.8084	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1072	@GUIZH13	58177.1413	0.0055	0.0077	1.2353	0.0000	-0.0000	0.0055	0.0055	0.0000	1.0000	0.0768	0.0000	20200	20200.0000	2.8801	19.4771	7850957.0000	22.5846	002039.ZK	SHE	CHN	CN	True	1	2026-07-16	2026-07-16	2800441	0.0750	8065428.3113	GS	connect	availability	0	0.5473	0.6556	-0.3444	0.0139	763.4628	1.0000	CN	100	40297223.7984	58177.1413	58177.1413	0.0000	0.0000	0.0000	811.5463	0.0139	31840.4786	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1073	@NINGB89	52975.3125	0.0050	0.0077	1.1248	0.0000	-0.0000	0.0050	0.0050	0.0000	1.0000	0.0459	0.0000	4200	4200.0000	12.6132	86.9311	15498934.0000	198.9956	605117.SH	SHA	CHN	CN	True	1	2026-07-16	2026-07-16	382389	0.0700	4823137.3261	GS	connect	availability	0	0.7827	0.9351	-0.0649	0.0153	10438.6614	1.0000	CN	100	40297223.7984	52975.3125	52975.3125	0.0000	0.0000	0.0000	808.1493	0.0153	41464.4913	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1074	@BEIJI111	15801.9092	0.0015	0.0077	0.3355	0.0000	-0.0000	0.0015	0.0013	-0.0002	1.0000	0.0037	-2000.0000	13000	11000.0000	1.2155	8.1479	6663578.0000	8.0190	601886.SH	SHA	CHN	CN	True	1	2026-07-16	2026-07-16	321663	0.1275	390991.5025	GS	connect	availability	0	1.1955	1.1604	0.1604	0.0231	798.7758	1.0000	CN	100	40297223.7984	13370.8463	13370.8463	-2431.0630	2431.0630	-1.0000	308.3323	0.0231	15984.8285	-2906.3325	-56.0604	0.0000	0.0000	NaN	NaN
1075	@JIANG443	-1617.3217	-0.0002	0.0077	-0.0000	0.2525	1.1188	-0.0002	0.0000	0.0002	1.0000	0.0002	0.0000	-80	-80.0000	20.2165	143.9802	10887852.0000	231.5322	688535.SH	SHA	CHN	CN	True	-1	2026-07-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.7214	1.5839	0.5839	-0.1236	2664.7836	1.0000	CN	100	40297223.7984	-1617.3217	1617.3217	0.0000	0.0000	0.0000	199.9515	0.1236	-2784.0886	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1076	@SHANG253	37067.9505	0.0035	0.0077	0.7871	0.0000	-0.0000	0.0035	0.0035	0.0000	1.0000	0.0000	0.0000	9200	9200.0000	4.0291	27.2788	7075266.0000	28.5059	300627.ZK	SHE	CHN	CN	True	1	2026-07-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.3092	1.2796	0.2796	0.0033	2841.9153	1.0000	CN	100	40297223.7984	37067.9505	37067.9505	0.0000	0.0000	0.0000	122.6410	0.0033	48528.2959	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1077	@SHANG357	54089.2374	0.0052	0.0077	1.1485	0.0000	-0.0000	0.0052	0.0052	0.0000	1.0000	0.0021	0.0000	6700	6700.0000	8.0730	54.4390	696400.0000	5.5993	605098.SH	SHA	CHN	CN	True	1	2026-07-16	2026-07-16	26893	0.2275	217107.7406	GS	connect	availability	0	0.7481	0.8688	-0.1312	0.1035	712.4103	1.0000	CN	100	40297223.7984	54089.2374	54089.2374	0.0000	0.0000	0.0000	5598.8872	0.1035	40465.5275	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1078	@JIANG454	1275.3775	0.0001	0.0077	0.0271	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0000	0.0000	240	240.0000	5.3141	36.0135	4189453.0000	22.2838	688543.SH	SHA	CHN	CN	True	1	2026-07-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.1484	1.1725	0.1725	-0.0217	745.7868	1.0000	CN	100	40297223.7984	1275.3775	1275.3775	0.0000	0.0000	0.0000	-27.6970	0.0217	1464.6766	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1079	@ZHEJI56	9001.5797	0.0009	0.0077	0.1911	0.0000	-0.0000	0.0009	0.0000	-0.0009	1.0000	0.0055	0.0000	5900	5900.0000	1.5257	10.2573	42275219.0000	64.0450	002064.ZK	SHE	CHN	CN	True	1	2026-07-16	2026-07-16	380031	0.1325	579810.0551	GS	connect	availability	0	1.2245	1.2298	0.2298	0.1175	4164.2210	1.0000	CN	100	40297223.7984	9001.5797	9001.5797	0.0000	0.0000	0.0000	1057.6995	0.1175	11022.4252	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1080	@BEIJI20	58105.8130	0.0055	0.0077	1.2338	0.0000	-0.0000	0.0055	0.0055	0.0000	1.0000	0.0044	0.0000	10901	10901.0000	5.3303	35.9859	14133665.0000	75.1197	600763.SH	SHA	CHN	CN	True	1	2026-07-16	2026-07-16	87549	0.1900	466664.1431	GS	connect	availability	0	1.2329	1.1609	0.1609	0.0131	1573.5680	1.0000	CN	100	40297223.7984	58105.8130	58105.8130	0.0000	0.0000	0.0000	763.0053	0.0131	71638.6589	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1081	@JGAOC1	28738.5249	0.0027	0.0077	0.6102	0.0000	-0.0000	0.0027	0.0027	0.0000	1.0000	0.0000	0.0000	9200	9200.0000	3.1238	20.9804	9926207.0000	30.7584	600562.SH	SHA	CHN	CN	True	1	2026-07-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.4056	1.3505	0.3505	0.0115	1474.1176	1.0000	CN	100	40297223.7984	28738.5249	28738.5249	0.0000	0.0000	0.0000	329.9496	0.0115	40396.1454	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1082	@ZHONG7	-117082.1014	-0.0112	0.0077	-0.0000	0.0150	4.8116	-0.0112	-0.0112	0.0000	1.0000	0.0734	0.0000	-39400	-39400.0000	2.9716	20.2479	72877813.0000	217.9423	600489.SH	SHA	CHN	CN	True	-1	2026-07-16	2026-07-16	2200755	0.0175	6539822.8436	GS	connect	availability	0	1.3826	1.3774	0.3774	-0.0206	7778.3785	1.0000	CN	100	40297223.7984	-117082.1014	117082.1014	0.0000	0.0000	0.0000	2409.8431	0.0206	-161871.9597	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1083	@ASRAA1	-54814.1260	-0.0052	0.0077	-0.0000	0.1100	16.5193	-0.0052	-0.0052	0.0000	1.0000	0.0104	0.0000	-3000	-3000.0000	18.2714	119.0194	18126614.0000	318.6404	688220.SH	SHA	CHN	CN	True	-1	2026-07-16	2026-07-16	29726	0.1100	543134.9027	GS	connect	availability	0	2.1542	1.9436	0.9436	-0.1416	5579.3408	1.0000	CN	100	40297223.7984	-54814.1260	54814.1260	0.0000	0.0000	0.0000	7764.0013	0.1416	-118083.2798	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1084	@GRAND868	-195.7700	-0.0000	0.0077	-0.0000	0.1600	0.0858	-0.0000	0.0000	0.0000	1.0000	0.0035	0.0000	-50	-50.0000	3.9154	27.5387	79168938.0000	322.0065	688549.SH	SHA	CHN	CN	True	-1	2026-07-16	2026-07-16	94232	0.1600	368955.8929	GS	connect	availability	0	1.0361	1.1042	0.1042	-0.0351	3528.3164	1.0000	CN	100	40297223.7984	-195.7700	195.7700	0.0000	0.0000	0.0000	6.8709	0.0351	-202.8363	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1085	@HUADI3	-61.5446	-0.0000	0.0077	-0.0000	0.1450	0.0244	-0.0000	0.0000	0.0000	1.0000	0.0060	0.0000	-90	-90.0000	0.6838	4.6056	77696688.0000	52.8512	600027.SH	SHA	CHN	CN	True	-1	2026-07-16	2026-07-16	919265	0.1550	628619.9092	GS	connect	availability	0	0.5038	0.6192	-0.3808	-0.0591	2706.4688	1.0000	CN	100	40297223.7984	-61.5446	61.5446	0.0000	0.0000	0.0000	3.6382	0.0591	-31.0074	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1086	@NARUI1	232.1768	0.0000	0.0077	0.0049	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	80	80.0000	2.9022	19.8566	4280149.0000	12.5525	688522.SH	SHA	CHN	CN	True	1	2026-07-16	2026-07-16	82	0.1575	237.9812	GS	connect	availability	0	1.5982	1.4873	0.4873	-0.0353	713.7830	1.0000	CN	100	40297223.7984	232.1768	232.1768	0.0000	0.0000	0.0000	-8.2009	0.0353	371.0699	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1087	@GEMPH1	9786.7267	0.0009	0.0077	0.2078	0.0000	-0.0000	0.0009	0.0000	-0.0009	1.0000	0.0101	-100.0000	2300	2200.0000	4.2551	28.2204	24051594.0000	100.2475	688046.SH	SHA	CHN	CN	True	1	2026-07-16	2026-07-16	249492	0.1900	1061613.0519	GS	connect	availability	0	1.7920	1.6387	0.6387	-0.0387	889.7411	1.0000	CN	100	40297223.7984	9361.2168	9361.2168	-425.5099	425.5099	-1.0000	-362.2051	0.0387	16775.1945	-762.5088	16.4639	0.0000	0.0000	NaN	NaN
1088	@YUANJ2	2671.8063	0.0003	0.0077	0.0567	0.0000	-0.0000	0.0003	0.0000	-0.0003	0.0000	0.0000	0.0000	10	10.0000	267.1806	1830.6180	5283461.0000	1428.5078	688498.SH	SHA	CHN	CN	True	1	2026-07-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2574	1.3141	0.3141	-0.1378	33264.0887	1.0000	CN	100	40297223.7984	2671.8063	2671.8063	0.0000	0.0000	0.0000	-368.2668	0.1378	3359.6065	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1089	@SINOM3	2996.1448	0.0003	0.0077	0.0636	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	0.1187	0.0000	300	300.0000	9.9871	69.4583	37788555.0000	387.6598	002080.ZK	SHE	CHN	CN	True	1	2026-07-16	2026-07-16	1247956	0.0725	12463522.7519	GS	connect	availability	0	2.1637	1.8871	0.8871	0.0934	6703.8682	1.0000	CN	100	40297223.7984	2996.1448	2996.1448	0.0000	0.0000	0.0000	279.7014	0.0934	6482.8135	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1090	@WUHAN55	5799.9912	0.0006	0.0077	0.1232	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	0.0000	0.0000	3000	3000.0000	1.9333	13.0685	2764648.0000	5.3362	688526.SH	SHA	CHN	CN	True	1	2026-07-16	2026-07-16	740	0.2400	1430.6645	GS	connect	availability	0	1.1585	1.1171	0.1171	0.0201	747.9790	0.9996	CN	100	40297223.7984	5799.9912	5799.9912	0.0000	0.0000	0.0000	116.8653	0.0201	6719.1125	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1091	@SHENZ233	-54126.1601	-0.0052	0.0077	-0.0000	0.0875	12.9754	-0.0052	-0.0038	0.0014	1.0000	0.0341	500.0000	-1900	-1400.0000	28.4875	193.2623	5540578.0000	158.1498	002850.ZK	SHE	CHN	CN	True	-1	2026-07-16	2026-07-16	106612	0.0975	3037104.3035	GS	connect	availability	0	1.5491	1.5061	0.5061	-0.0445	8156.2764	1.0000	CN	100	40297223.7984	-39882.4337	39882.4337	14243.7263	14243.7263	1.0000	1774.9983	0.0445	-61783.6194	22065.5783	-633.9280	0.0000	0.0000	NaN	NaN
1092	@NANFA1	1749.3019	0.0002	0.0077	0.0371	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.0000	0.0000	700	700.0000	2.4990	16.9774	11606360.0000	29.1027	000738.ZK	SHE	CHN	CN	True	1	2026-07-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2882	1.2679	0.2679	0.0252	1643.3242	1.0000	CN	100	40297223.7984	1749.3019	1749.3019	0.0000	0.0000	0.0000	44.0902	0.0252	2253.4300	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1093	@MIANY1	-23.8528	-0.0000	0.0077	-0.0000	0.1125	0.0074	-0.0000	0.0000	0.0000	1.0000	0.0475	0.0000	-10	-10.0000	2.3853	16.2287	30836891.0000	73.9130	300432.ZK	SHE	CHN	CN	True	-1	2026-07-16	2026-07-16	2088685	0.1025	4982091.6193	GS	connect	availability	0	1.9083	1.7090	0.7090	-0.0202	2854.7759	1.0000	CN	100	40297223.7984	-23.8528	23.8528	0.0000	0.0000	0.0000	0.4829	0.0202	-45.5178	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1094	@MGITE1	391.3923	0.0000	0.0077	0.0083	0.0000	-0.0000	0.0000	0.0000	-0.0000	0.0000	0.0004	0.0000	50	50.0000	7.8278	52.7970	7133551.0000	55.6265	688114.SH	SHA	CHN	CN	True	1	2026-07-16	2026-07-16	5186	0.2000	40595.2087	GS	connect	availability	0	1.3710	1.2920	0.2920	-0.1485	1728.0249	1.0000	CN	100	40297223.7984	391.3923	391.3923	0.0000	0.0000	0.0000	-58.1357	0.1485	536.6094	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1095	@COSCO13	-12313.3483	-0.0012	0.0077	-0.0000	0.1250	4.2169	-0.0012	-0.0012	0.0000	1.0000	0.0023	0.0000	-2100	-2100.0000	5.8635	40.0471	63804004.0000	377.3857	600641.SH	SHA	CHN	CN	True	-1	2026-07-16	2026-07-16	20949	0.1250	122834.4448	GS	connect	availability	0	1.2882	1.3419	0.3419	-0.2317	4219.4802	1.0000	CN	100	40297223.7984	-12313.3483	12313.3483	0.0000	0.0000	0.0000	2853.0099	0.2317	-15861.7259	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1096	@SGMIC1	-78253.4983	-0.0075	0.0077	-0.0000	0.0600	12.8636	-0.0075	-0.0075	0.0000	1.0000	0.2249	0.0000	-4700	-4700.0000	16.6497	114.8048	11839586.0000	200.7534	300661.ZK	SHE	CHN	CN	True	-1	2026-07-16	2026-07-16	1371097	0.0525	22828326.9671	GS	connect	availability	0	1.5025	1.4868	0.4868	-0.0745	7570.9702	1.0000	CN	100	40297223.7984	-78253.4983	78253.4983	0.0000	0.0000	0.0000	5830.9162	0.0745	-117574.9081	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1097	@ZHUZH19	28665.4239	0.0027	0.0077	0.6086	0.0000	-0.0000	0.0027	0.0000	-0.0027	0.0000	0.0000	-4000.0000	4086	86.0000	7.0155	47.4814	10278555.0000	72.0812	688187.SH	SHA	CHN	CN	True	1	2026-07-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.1054	1.1761	0.1761	0.1392	1889.7104	1.0000	CN	100	40297223.7984	603.3349	603.3349	-28062.0890	28062.0890	-1.0000	83.9770	0.1392	666.9441	-31020.6557	-3905.9084	0.0000	0.0000	NaN	NaN
1098	@AMLOG1	-139559.5611	-0.0133	0.0077	-0.0000	0.0375	14.3383	-0.0133	-0.0133	0.0000	1.0000	0.0903	0.0000	-9800	-9800.0000	14.2408	95.7012	17267434.0000	244.0684	688099.SH	SHA	CHN	CN	True	-1	2026-07-16	2026-07-16	568086	0.0375	8089982.9422	GS	connect	availability	0	1.8125	1.7039	0.7039	-0.0872	4883.0067	1.0000	CN	100	40297223.7984	-139559.5611	139559.5611	0.0000	0.0000	0.0000	12171.5508	0.0872	-252951.7262	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1099	@SHENZ406	-16925.1282	-0.0016	0.0077	-0.0000	0.1575	7.3033	-0.0016	0.0000	0.0016	1.0000	0.0303	4300.0000	-4300	0.0000	3.9361	27.7488	44928309.0000	184.1326	001287.ZK	SHE	CHN	CN	True	0	2026-07-16	2026-07-16	765611	0.1625	3013503.3379	GS	connect	availability	0	1.7099	1.6243	0.6243	-0.1637	1674.9739	1.0000	CN	100	40297223.7984	0.0000	0.0000	16925.1282	16925.1282	1.0000	-0.0000	0.1637	0.0000	28940.4510	-2771.3664	0.0000	0.0000	NaN	NaN
1100	@PAMIC1	1456.9986	0.0001	0.0077	0.0309	0.0000	-0.0000	0.0001	0.0000	-0.0001	0.0000	0.0005	0.0000	90	90.0000	16.1889	112.4400	6051535.0000	100.4969	001359.ZK	SHE	CHN	CN	True	1	2026-07-16	2026-07-16	3092	0.1850	50055.9951	GS	connect	availability	0	1.5709	1.5054	0.5054	-0.0435	2342.4080	1.0000	CN	100	40297223.7984	1456.9986	1456.9986	0.0000	0.0000	0.0000	-63.4434	0.0435	2288.8087	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1101	@JWIPC1	-4348.0438	-0.0004	0.0077	-0.0000	0.1025	1.2210	-0.0004	0.0000	0.0004	1.0000	0.0190	0.0000	-330	-330.0000	13.1759	90.2595	8629246.0000	115.0356	001339.ZK	SHE	CHN	CN	True	-1	2026-07-16	2026-07-16	147941	0.1025	1949254.3860	GS	connect	availability	0	1.5882	1.5011	0.5011	-0.1617	4321.4876	1.0000	CN	100	40297223.7984	-4348.0438	4348.0438	0.0000	0.0000	0.0000	703.1066	0.1617	-6905.4337	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1102	@PINGA4	-2204.8456	-0.0002	0.0077	-0.0000	0.0250	0.1510	-0.0002	0.0000	0.0002	1.0000	0.0005	0.0000	-293	-293.0000	7.5251	50.4087	128669380.0000	957.9595	601318.SH	SHA	CHN	CN	True	-1	2026-07-16	2026-07-16	4630	0.0250	34841.0753	GS	connect	availability	0	0.7715	0.8392	-0.1608	0.0211	72998.1423	1.0000	CN	100	40297223.7984	-2204.8456	2204.8456	0.0000	0.0000	0.0000	-46.4714	0.0211	-1701.0794	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1103	@ZHENG3	-8613.5856	-0.0008	0.0077	-0.0000	0.0975	2.3009	-0.0008	0.0000	0.0008	1.0000	0.0142	0.0000	-2000	-2000.0000	4.3068	29.0601	18149801.0000	77.8996	600066.SH	SHA	CHN	CN	True	-1	2026-07-16	2026-07-16	325740	0.1000	1402894.6788	GS	connect	availability	0	0.2598	0.5803	-0.4197	-0.0108	5911.6860	1.0000	CN	100	40297223.7984	-8613.5856	8613.5856	0.0000	0.0000	0.0000	93.2916	0.0108	-2238.0376	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1104	@DOSIL1	-32639.9041	-0.0031	0.0077	-0.0000	0.0725	6.4833	-0.0031	-0.0031	0.0000	1.0000	0.0734	0.0000	-1500	-1500.0000	21.7599	152.1220	18394754.0000	413.2876	688110.SH	SHA	CHN	CN	True	-1	2026-07-16	2026-07-16	339183	0.0800	7380600.3946	GS	connect	availability	0	1.7901	1.6880	0.6880	-0.1426	6738.2726	1.0000	CN	100	40297223.7984	-32639.9041	32639.9041	0.0000	0.0000	0.0000	4654.1841	0.1426	-58430.0034	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1105	@HANGZ27	-28102.7052	-0.0027	0.0077	-0.0000	0.0625	4.8121	-0.0027	-0.0021	0.0005	1.0000	0.0187	2600.0000	-12900	-10300.0000	2.1785	15.1904	72759563.0000	163.2397	603806.SH	SHA	CHN	CN	True	-1	2026-07-16	2026-07-16	772897	0.0725	1683759.4205	GS	connect	availability	0	1.2639	1.2582	0.2582	-0.0278	2955.2451	1.0000	CN	100	40297223.7984	-22438.5941	22438.5941	5664.1111	5664.1111	1.0000	623.0182	0.0278	-28359.8044	7158.7856	-157.2667	0.0000	0.0000	NaN	NaN
1106	@YANTA14	-37757.5436	-0.0036	0.0077	-0.0000	0.0075	0.7758	-0.0036	-0.0036	0.0000	1.0000	0.4339	0.0000	-1900	-1900.0000	19.8724	136.9209	21835407.0000	441.5678	002353.ZK	SHE	CHN	CN	True	-1	2026-07-16	2026-07-16	2273189	0.0225	45173701.4038	GS	connect	availability	0	1.2251	1.1595	0.1595	-0.0357	20346.4638	1.0000	CN	100	40297223.7984	-37757.5436	37757.5436	0.0000	0.0000	0.0000	1347.3389	0.0357	-46255.2557	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1107	@NEWAY13	-2373.7569	-0.0002	0.0077	-0.0000	0.0700	0.4552	-0.0002	0.0000	0.0002	1.0000	0.1788	0.0000	-400	-400.0000	5.9344	40.5928	23402204.0000	140.3047	603699.SH	SHA	CHN	CN	True	-1	2026-07-16	2026-07-16	3158446	0.0700	18743457.6630	GS	connect	availability	0	1.2894	1.3016	0.3016	0.0456	4600.8329	1.0000	CN	100	40297223.7984	-2373.7569	2373.7569	0.0000	0.0000	0.0000	-108.1930	0.0456	-3060.7208	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1108	@HENAN6	-4144.4743	-0.0004	0.0077	-0.0000	0.0825	0.9368	-0.0004	0.0000	0.0004	1.0000	0.0010	0.0000	-1100	-1100.0000	3.7677	25.1284	108626250.0000	403.1495	000933.ZK	SHE	CHN	CN	True	-1	2026-07-16	2026-07-16	16579	0.0825	62464.7637	GS	connect	availability	0	1.4421	1.4204	0.4204	-0.0153	6100.9796	1.0000	CN	100	40297223.7984	-4144.4743	4144.4743	0.0000	0.0000	0.0000	63.3388	0.0153	-5976.8158	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1109	@SHENZ234	-19924.6751	-0.0019	0.0077	-0.0000	0.1150	6.2776	-0.0019	-0.0019	0.0000	1.0000	0.0073	0.0000	-800	-800.0000	24.9058	171.5309	45481481.0000	1152.2411	002851.ZK	SHE	CHN	CN	True	-1	2026-07-16	2026-07-16	22660	0.1250	564366.4236	GS	connect	availability	0	1.7942	1.6773	0.6773	-0.1344	14482.2126	1.0000	CN	100	40297223.7984	-19924.6751	19924.6751	0.0000	0.0000	0.0000	2677.2995	0.1344	-35748.5045	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1110	@JIANG32	-32234.4785	-0.0031	0.0077	-0.0000	0.0475	4.1949	-0.0031	-0.0031	0.0000	1.0000	0.0744	0.0000	-9700	-9700.0000	3.3231	22.8626	51507266.0000	173.9244	600418.SH	SHA	CHN	CN	True	-1	2026-07-16	2026-07-16	2252930	0.0375	7486806.5719	GS	connect	availability	0	1.3315	1.2948	0.2948	-0.0687	5468.3968	1.0000	CN	100	40297223.7984	-32234.4785	32234.4785	0.0000	0.0000	0.0000	2213.3204	0.0687	-42918.6697	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1111	@GUANG392	-21913.8330	-0.0021	0.0077	-0.0000	0.0250	1.5009	-0.0021	0.0000	0.0021	1.0000	0.0021	1400.0000	-1400	0.0000	15.6527	108.1105	15167782.0000	242.1901	301018.ZK	SHE	CHN	CN	True	0	2026-07-16	2026-07-16	400	0.0250	6261.0951	GS	connect	availability	0	2.3643	2.0575	1.0575	-0.0099	4803.9927	1.0000	CN	100	40297223.7984	0.0000	0.0000	21913.8330	21913.8330	1.0000	-0.0000	0.0099	0.0000	51810.1841	-216.0197	0.0000	0.0000	NaN	NaN
1112	@HANGZ7	-159504.9469	-0.0152	0.0077	-0.0000	0.0125	5.4625	-0.0152	-0.0152	0.0000	1.0000	0.0786	0.0000	-28000	-28000.0000	5.6966	39.8942	96489750.0000	568.5351	600460.SH	SHA	CHN	CN	True	-1	2026-07-16	2026-07-16	1168212	0.0150	6654842.6098	GS	connect	availability	0	1.3044	1.3479	0.3479	-0.0449	6540.8967	1.0000	CN	100	40297223.7984	-159504.9469	159504.9469	0.0000	0.0000	0.0000	7156.9610	0.0449	-208058.0803	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1113	@CCORE1	-6017.6925	-0.0006	0.0077	-0.0000	0.0850	1.4014	-0.0006	0.0000	0.0006	1.0000	0.0142	0.0000	-1100	-1100.0000	5.4706	37.8569	19236317.0000	107.5557	688262.SH	SHA	CHN	CN	True	-1	2026-07-16	2026-07-16	261992	0.0950	1433261.1682	GS	connect	availability	0	2.0965	1.9090	0.9090	-0.1386	1838.1310	1.0000	CN	100	40297223.7984	-6017.6925	6017.6925	0.0000	0.0000	0.0000	834.2741	0.1386	-12616.2177	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1114	@CHINA735	-60675.5554	-0.0058	0.0077	-0.0000	0.0100	1.6623	-0.0058	-0.0058	0.0000	1.0000	0.0154	0.0000	-13100	-13100.0000	4.6317	30.8520	92578750.0000	421.8530	601601.SH	SHA	CHN	CN	True	-1	2026-07-16	2026-07-16	217850	0.0100	1009020.5907	GS	connect	availability	0	0.9875	0.9929	-0.0071	0.0083	20290.7697	1.0000	CN	100	40297223.7984	-60675.5554	60675.5554	0.0000	0.0000	0.0000	-501.9658	0.0083	-59917.3018	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1115	@GUANG16	-11256.5901	-0.0011	0.0077	-0.0000	0.0225	0.6939	-0.0011	-0.0049	-0.0039	1.0000	0.4490	-1800.0000	-500	-2300.0000	22.5132	155.4382	94258375.0000	2163.9346	600183.SH	SHA	CHN	CN	True	-1	2026-07-16	2026-07-16	2088895	0.0010	47027669.4191	GS	connect	availability	1800	1.8320	1.7021	0.7021	-0.0135	28435.9905	1.0000	CN	100	40297223.7984	-51780.3143	51780.3143	-40523.7242	40523.7242	-1.0000	700.2656	0.0135	-94863.5080	-74241.0063	548.0340	-1800.0000	-40523.7242	0.0000	0.0000
1116	@NANTO5	-12976.5009	-0.0012	0.0077	-0.0000	0.0010	0.0356	-0.0012	-0.0015	-0.0002	1.0000	1.0000	-200.0000	-1000	-1200.0000	12.9765	90.7238	59353137.0000	795.3006	002484.ZK	SHE	CHN	CN	True	-1	2026-07-16	2026-07-16	13379270	0.0010	173616108.9357	GS	connect	availability	200	1.2248	1.2820	0.2820	-0.0122	7946.5138	1.0000	CN	100	40297223.7984	-15571.8011	15571.8011	-2595.3002	2595.3002	-1.0000	190.1749	0.0122	-19071.7566	-3178.6261	31.6958	-200.0000	-2595.3002	0.0000	0.0000
1117	@WUHAN59	-8641.4968	-0.0008	0.0077	-0.0000	0.1175	2.7819	-0.0008	-0.0012	-0.0003	1.0000	0.0039	-1400.0000	-3300	-4700.0000	2.6186	17.9194	25960258.0000	68.7067	301127.ZK	SHE	CHN	CN	True	-1	2026-07-16	2026-07-16	123966	0.1175	324621.7558	GS	connect	availability	1400	1.4689	1.3750	0.3750	-0.2297	1059.0944	1.0000	CN	100	40297223.7984	-12307.5864	12307.5864	-3666.0896	3666.0896	-1.0000	2827.5842	0.2297	-18079.1791	-5385.2874	842.2591	-1400.0000	-3666.0896	0.0000	0.0000
1118	@CHINA227	-26803.7274	-0.0026	0.0077	-0.0000	0.0150	1.1015	-0.0026	-0.0026	0.0000	1.0000	0.5130	0.0000	-2600	-2600.0000	10.3091	72.0266	66546813.0000	707.9239	000657.ZK	SHE	CHN	CN	True	-1	2026-07-16	2026-07-16	5198354	0.0150	53590485.9465	GS	connect	availability	0	1.9359	1.7672	0.7672	-0.0408	9396.1679	1.0000	CN	100	40297223.7984	-26803.7274	26803.7274	0.0000	0.0000	0.0000	1094.3453	0.0408	-51888.4328	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1119	@SHENZ322	-33125.0806	-0.0032	0.0077	-0.0000	0.0010	0.0908	-0.0032	-0.0035	-0.0004	1.0000	0.2835	-100.0000	-900	-1000.0000	36.8056	255.8695	3214957.0000	121.4955	300870.ZK	SHE	CHN	CN	True	-1	2026-07-16	2026-07-16	799679	0.0010	29432701.5056	GS	connect	availability	100	2.3416	2.0666	1.0666	-0.0435	2696.7091	1.0000	CN	100	40297223.7984	-36805.6451	36805.6451	-3680.5645	3680.5645	-1.0000	1601.0181	0.0435	-86183.7854	-8618.3785	160.1018	-100.0000	-3680.5645	0.0000	0.0000
1120	@CITIC18	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0038	-0.0038	1.0000	0.0215	-9500.0000	0	-9500.0000	4.2241	28.3630	187021380.0000	783.4475	600030.SH	SHA	CHN	CN	True	-1	2026-07-16	2026-07-16	534711	0.0150	2258664.1283	GS	connect	availability	9500	1.1556	1.1602	0.1602	0.0162	39167.2147	1.0000	CN	100	40297223.7984	-40128.7971	40128.7971	-40128.7971	40128.7971	-1.0000	-648.2858	0.0162	-46372.4617	-46372.4617	-648.2858	-9500.0000	-40128.7971	0.0000	0.0000
1121	@DOFLU1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0035	-0.0035	1.0000	0.0036	-7400.0000	0	-7400.0000	5.0039	34.9940	144875320.0000	748.7804	002407.ZK	SHE	CHN	CN	True	-1	2026-07-16	2026-07-16	74699	0.0100	373787.3937	GS	connect	availability	7400	1.1908	1.2055	0.2055	-0.1065	5956.8225	1.0000	CN	100	40297223.7984	-37028.9658	37028.9658	-37028.9658	37028.9658	-1.0000	3943.6292	0.1065	-44094.8990	-44094.8990	3943.6292	-7400.0000	-37028.9658	0.0000	0.0000
1122	@INDUS125	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0062	-0.0062	1.0000	0.1050	-58500.0000	0	-58500.0000	1.1092	7.4588	402361820.0000	443.2535	601398.SH	SHA	CHN	CN	True	-1	2026-07-16	2026-07-16	9939567	0.0075	11024878.6151	GS	connect	availability	58500	-0.0814	0.1876	-0.8124	-0.0354	299051.4493	1.0000	CN	100	40297223.7984	-64887.6756	64887.6756	-64887.6756	64887.6756	-1.0000	2296.2079	0.0354	5279.9040	5279.9040	2296.2079	-58500.0000	-64887.6756	0.0000	0.0000
1123	@ADVAN68	206660.7176	0.0197	0.0050	2.8310	0.0000	-0.0000	0.0197	0.0199	0.0002	1.0000	1.0000	200.0000	18500	18700.0000	11.1708	377.7837	10393012.0000	117.2733	ADVANC_n.BK	BAK	THA	TH	True	1	2026-07-16	2026-07-16	20412136	0.0050	228020901.3167	GS	thai	availability	0	0.2281	0.3349	-0.6651	0.1759	11628.5623	1.0000	TH	100	40297223.7984	208894.8876	208894.8876	2234.1699	2234.1699	1.0000	36740.2727	0.1759	47651.7354	509.6442	392.9441	0.0000	0.0000	NaN	NaN
1124	@SRISA3	36.5890	0.0000	0.0050	0.0005	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0267	0.0000	50	50.0000	0.7318	24.5990	17983633.0000	13.2132	SAWAD_n.BK	BAK	THA	TH	True	1	2026-07-16	2026-07-16	3826722	0.1500	2800319.5998	GS	thai	availability	0	0.5999	0.5860	-0.4140	0.0592	1215.8580	1.0000	TH	100	40297223.7984	36.5890	36.5890	0.0000	0.0000	0.0000	2.1678	0.0592	21.9483	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1125	@GULFD3	26149.1817	0.0025	0.0050	0.3582	0.0000	-0.0000	0.0025	0.0025	0.0000	1.0000	0.0000	0.0000	13787	13787.0000	1.8967	63.9813	71936063.0000	137.4720	GULF_n.BK	BAK	THA	TH	True	1	2026-07-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.4940	0.5322	-0.4678	0.1589	23235.2880	1.0000	TH	100	40297223.7984	26149.1817	26149.1817	0.0000	0.0000	0.0000	4154.2019	0.1589	12918.2128	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1126	@SCGPA1	67043.0188	0.0064	0.0050	0.9184	0.0000	-0.0000	0.0064	0.0064	0.0000	1.0000	0.0463	0.0000	77400	77400.0000	0.8662	29.0070	7373094.0000	6.3880	SCGP_n.BK	BAK	THA	TH	True	1	2026-07-16	2026-07-16	5608571	0.1275	4858081.7931	GS	thai	availability	0	0.7703	0.7783	-0.2217	0.1529	1041.1743	1.0000	TH	100	40297223.7984	67043.0188	67043.0188	0.0000	0.0000	0.0000	10251.3299	0.1529	51641.9788	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1127	@PTTEX3	275698.9577	0.0263	0.0050	3.7767	0.0000	-0.0000	0.0263	0.0263	0.0000	1.0000	0.6026	0.0000	64100	64100.0000	4.3011	144.0410	22616649.0000	97.3036	PTTEP_n.BK	BAK	THA	TH	True	1	2026-07-16	2026-07-16	14709870	0.0050	63268265.6234	GS	thai	availability	0	-0.0388	0.1165	-0.8835	0.1932	6147.0727	1.0000	TH	100	40297223.7984	275698.9577	275698.9577	0.0000	0.0000	0.0000	53274.3189	0.1932	-10683.9036	-0.0000	0.0000	0.0000	0.0000	NaN	NaN
1128	@CENTP7	131386.6644	0.0125	0.0050	1.7998	0.0000	-0.0000	0.0125	0.0118	-0.0007	1.0000	0.4694	-3800.0000	65900	62100.0000	1.9937	66.7426	6373500.0000	12.7056	CPN_n.BK	BAK	THA	TH	True	1	2026-07-16	2026-07-16	24717985	0.0200	49280934.7633	GS	thai	availability	0	0.4556	0.5491	-0.4509	0.1527	6621.4094	1.0000	TH	100	40297223.7984	123810.4987	123810.4987	-7576.1658	7576.1658	-1.0000	18906.7661	0.1527	56409.0235	-3451.7599	-1156.9358	0.0000	0.0000	NaN	NaN
1129	@PTTGL1	39868.5830	0.0038	0.0050	0.5461	0.0000	-0.0000	0.0038	0.0038	0.0000	1.0000	0.1341	0.0000	37600	37600.0000	1.0603	35.5177	44316434.0000	47.0137	PTTGC_n.BK	BAK	THA	TH	True	1	2026-07-16	2026-07-16	13273717	0.0750	14074582.1326	GS	thai	availability	0	0.5871	0.6949	-0.3051	0.1916	2629.4887	1.0000	TH	100	40297223.7984	39868.5830	39868.5830	0.0000	0.0000	0.0000	7638.4259	0.1916	23408.1543	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1130	@KCEEL3	44060.6385	0.0042	0.0050	0.6036	0.0000	-0.0000	0.0042	0.0042	0.0000	1.0000	0.0731	0.0000	32600	32600.0000	1.3516	45.1814	22728989.0000	30.6729	KCE_n.BK	BAK	THA	TH	True	1	2026-07-16	2026-07-16	5679800	0.2175	7676552.5898	GS	thai	availability	0	0.9376	1.0067	0.0067	0.1532	1597.6563	1.0000	TH	100	40297223.7984	44060.6385	44060.6385	0.0000	0.0000	0.0000	6749.5654	0.1532	41312.8320	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1131	@DELTA60	22365.5941	0.0021	0.0050	0.3064	0.0000	-0.0000	0.0021	0.0021	0.0000	1.0000	1.0000	0.0000	2400	2400.0000	9.3190	313.5037	14010719.0000	131.1951	DELTA_n.BK	BAK	THA	TH	True	1	2026-07-16	2026-07-16	33201139	0.0050	309401332.3060	GS	thai	availability	0	0.9216	0.9480	-0.0520	0.2102	44172.5116	1.0000	TH	100	40297223.7984	22365.5941	22365.5941	0.0000	0.0000	0.0000	4701.3140	0.2102	20611.8935	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1132	@BUMRU1	30692.9547	0.0029	0.0050	0.4205	0.0000	-0.0000	0.0029	0.0029	0.0000	1.0000	0.3823	0.0000	5600	5600.0000	5.4809	184.2511	1732085.0000	9.5322	BH_n.BK	BAK	THA	TH	True	1	2026-07-16	2026-07-16	7323891	0.0425	40141402.6005	GS	thai	availability	0	0.3063	0.4164	-0.5836	0.1563	4357.1203	1.0000	TH	100	40297223.7984	30692.9547	30692.9547	0.0000	0.0000	0.0000	4798.7661	0.1563	9402.2500	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1133	@KASIK3	7589.6066	0.0007	0.0050	0.1040	0.0000	-0.0000	0.0007	0.0010	0.0003	1.0000	1.0000	400.0000	1100	1500.0000	6.8996	231.8432	11151446.0000	77.2218	KBANK_n.BK	BAK	THA	TH	True	1	2026-07-16	2026-07-16	19151362	0.0050	132137549.2996	GS	thai	availability	0	0.1039	0.2288	-0.7712	0.1555	14861.3806	1.0000	TH	100	40297223.7984	10349.4636	10349.4636	2759.8570	2759.8570	1.0000	1609.0938	0.1555	1075.3382	286.7568	429.0917	0.0000	0.0000	NaN	NaN
1134	@TRUEC13	8530.4676	0.0008	0.0050	0.1169	0.0000	-0.0000	0.0008	0.0000	-0.0008	1.0000	0.0000	0.0000	21000	21000.0000	0.4062	13.7077	129746750.0000	53.1222	TRUE_n.BK	BAK	THA	TH	True	1	2026-07-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.4395	0.4848	-0.5152	0.1330	6596.6885	1.0000	TH	100	40297223.7984	8530.4676	8530.4676	0.0000	0.0000	0.0000	1134.9617	0.1330	3749.0406	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1135	@CENTR403	130836.3583	0.0125	0.0050	1.7923	0.0000	-0.0000	0.0125	0.0126	0.0002	1.0000	0.0367	2700.0000	188000	190700.0000	0.6959	23.2136	18536903.0000	12.8527	CRC_n.BK	BAK	THA	TH	True	1	2026-07-16	2026-07-16	5542129	0.1425	3856978.5931	GS	thai	availability	0	0.5331	0.5694	-0.4306	0.1965	2728.1812	1.0000	TH	100	40297223.7984	132715.3911	132715.3911	1879.0328	1879.0328	1.0000	26084.6458	0.1965	70749.0328	1001.6906	369.3159	0.0000	0.0000	NaN	NaN
1136	@PTTPU1	35648.1524	0.0034	0.0050	0.4883	0.0000	-0.0000	0.0034	0.0034	0.0000	1.0000	1.0000	0.0000	31000	31000.0000	1.1499	38.4287	211104750.0000	242.3083	PTT_n.BK	BAK	THA	TH	True	1	2026-07-16	2026-07-16	154066634	0.0050	177167446.7643	GS	thai	availability	0	0.2665	0.3254	-0.6746	0.1987	32845.7132	1.0000	TH	100	40297223.7984	35648.1524	35648.1524	0.0000	0.0000	0.0000	7082.7070	0.1987	9499.2607	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1137	@THAIL63	1593.7877	0.0002	0.0050	0.0218	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.0623	0.0000	4600	4600.0000	0.3465	11.7093	17700145.0000	6.1905	TLI_n.BK	BAK	THA	TH	True	1	2026-07-16	2026-07-16	18864191	0.1000	6535981.4996	GS	thai	availability	0	0.4074	0.5050	-0.4950	0.1585	1745.5440	0.9821	TH	100	40297223.7984	1593.7877	1593.7877	0.0000	0.0000	0.0000	252.6290	0.1585	649.3467	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1138	@THAIU2	13287.3384	0.0013	0.0050	0.1820	0.0000	-0.0000	0.0013	0.0013	0.0000	1.0000	0.0716	0.0000	37700	37700.0000	0.3524	11.8362	9781055.0000	3.4579	TU_n.BK	BAK	THA	TH	True	1	2026-07-16	2026-07-16	21316324	0.1225	7512923.3742	GS	thai	availability	0	0.3158	0.3976	-0.6024	0.1490	1499.7185	0.9843	TH	100	40297223.7984	13287.3384	13287.3384	0.0000	0.0000	0.0000	1980.1324	0.1490	4195.6499	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1139	@PLANB4	9091.3988	0.0009	0.0050	0.1245	0.0000	-0.0000	0.0009	0.0000	-0.0009	1.0000	0.0000	1800.0000	53400	55200.0000	0.1703	5.7193	67579813.0000	11.5445	PLANB_n.BK	BAK	THA	TH	True	1	2026-07-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.3550	0.5257	-0.4743	0.1503	595.2334	0.7471	TH	100	40297223.7984	9397.8504	9397.8504	306.4516	306.4516	1.0000	1412.8591	0.1503	3336.3128	108.7928	46.0715	0.0000	0.0000	NaN	NaN