assetKey	bodValUSD	bodWeights	fcost	fcostUSD	bcost	bcostUSD	preOptWeights	postOptWeights	optTradeWeights	longBoundHard	shortBoundHard	trade_qty	preOptQty	target_contracts	priceCloseUSD	priceVWAP	tradeVolume	tradeValueUSDM	ric	RkdExchCode	RkdExchCtry	quoteCountry	intgt	pos_sign	borrowDate	tradeDate	available_borrow_qty	availableRate	notionalUSD	pbCode	category	dataType	new_borrow_qty	rawBeta	shrunkBeta	recenteredBeta	alpha	mktcap	univwt	modelCountry	trading_lot_size	base_gross_notional_for_turnover	target_notional	target_notional_abs	trade_notional	trade_notional_abs	trade_sign	alpha_notional	alpha_abs	rawBeta_notional	trade_rawBeta_notional	trade_alpha_notional	short_qty	short_notional	adjustment_qty	adjustment_ntnl
0	@CHINA1176	36257.0670	0.0035	0.0037	0.3725	0.0000	-0.0000	0.0035	0.0035	0.0000	1.0000	1.0000	0.0000	10200	10200.0000	3.5546	27.5572	7909457.0000	27.8095	2601.HK	HKG	HKG	HK	True	1	2026-07-15	2026-07-15	461793641	0.0050	1641498330.4035	GS	apac	availability	0	1.4578	1.3288	0.3288	0.1292	9174.5581	1.0000	XH	2000	39843065.3820	36257.0670	36257.0670	0.0000	0.0000	0.0000	4683.3592	0.1292	52855.9950	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1	@CHINA288	-2926.8795	-0.0003	0.0037	-0.0000	0.0050	0.0401	-0.0003	0.0000	0.0003	1.0000	1.0000	0.0000	-1000	-1000.0000	2.9269	22.8652	5362930.0000	15.6455	0291.HK	HKG	HKG	HK	True	-1	2026-07-15	2026-07-15	340706161	0.0050	997205871.0054	GS	apac	availability	0	1.0099	0.9720	-0.0280	0.0737	4557.7484	1.0000	HK	2000	39843065.3820	-2926.8795	2926.8795	0.0000	0.0000	0.0000	-215.7635	0.0737	-2955.9721	0.0000	0.0000	0.0000	0.0000	NaN	NaN
2	@JDCOM7	2177.9351	0.0002	0.0037	0.0224	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	0.0000	150	150.0000	14.5196	113.1210	8673754.0000	125.1877	9618.HK	HKG	HKG	HK	True	1	2026-07-15	2026-07-15	437934941	0.0050	6358625783.2032	GS	apac	availability	0	1.4973	1.3316	0.3316	0.1130	41599.5762	1.0000	XH	2000	39843065.3820	2177.9351	2177.9351	0.0000	0.0000	0.0000	246.0371	0.1130	3261.1280	0.0000	0.0000	0.0000	0.0000	NaN	NaN
3	@JDLOG1	165.7374	0.0000	0.0037	0.0017	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	1.0000	0.0000	100	100.0000	1.6574	12.8493	5956340.0000	9.7650	2618.HK	HKG	HKG	HK	True	1	2026-07-15	2026-07-15	342935929	0.0050	568373090.9000	GS	apac	availability	0	1.3044	1.2026	0.2026	0.1499	3319.8768	1.0000	XH	2000	39843065.3820	165.7374	165.7374	0.0000	0.0000	0.0000	24.8454	0.1499	216.1930	0.0000	0.0000	0.0000	0.0000	NaN	NaN
4	@JIUMA1	153.1061	0.0000	0.0037	0.0016	0.0000	-0.0000	0.0000	-0.0000	-0.0000	0.0000	0.0000	0.0000	1000	1000.0000	0.1531	1.1937	591000.0000	0.0900	9922.HK	HKG	HKG	HK	True	1	2026-07-15	2026-07-15	11929954	0.1325	1826549.0883	GS	apac	availability	0	1.9872	1.6761	0.6761	0.1130	204.7923	0.1793	XH	2000	39843065.3820	153.1061	153.1061	0.0000	0.0000	0.0000	17.2996	0.1130	304.2483	0.0000	0.0000	0.0000	0.0000	NaN	NaN
5	@JTGLO1	-700.4606	-0.0001	0.0037	-0.0000	0.0050	0.0096	-0.0001	0.0000	0.0001	1.0000	1.0000	0.0000	-600	-600.0000	1.1674	9.0423	36048696.0000	41.5891	1519.HK	HKG	HKG	HK	True	-1	2026-07-15	2026-07-15	376900976	0.0050	440007127.2606	GS	apac	availability	0	1.1235	1.0733	0.0733	0.0826	8417.8530	1.0000	XH	2000	39843065.3820	-700.4606	700.4606	0.0000	0.0000	0.0000	-57.8774	0.0826	-787.0008	0.0000	0.0000	0.0000	0.0000	NaN	NaN
6	@KUOBI1	-686.3318	-0.0001	0.0047	-0.0000	0.0225	0.0423	-0.0001	0.0000	0.0001	1.0000	0.0524	0.0000	-720	-720.0000	0.9532	30.6043	1103216.0000	1.0483	1808.TW	TPE	TWN	TW	True	-1	2026-07-15	2026-07-15	5765174	0.0225	5495586.4584	GS	apac	availability	0	0.3167	0.5284	-0.4716	0.0305	510.7634	0.2684	TW	1000	39843065.3820	-686.3318	686.3318	0.0000	0.0000	0.0000	-20.8999	0.0305	-217.3731	0.0000	0.0000	0.0000	0.0000	NaN	NaN
7	@MALAY68	118.6441	0.0000	0.0090	0.0029	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	60	60.0000	1.9774	8.0323	1502300.0000	2.9641	MISC.KL	KUL	MYS	MY	True	1	2026-07-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.1280	0.2460	-0.7540	0.0874	4325.0872	0.9738	MY	100	39843065.3820	118.6441	118.6441	0.0000	0.0000	0.0000	10.3729	0.0874	15.1813	0.0000	0.0000	0.0000	0.0000	NaN	NaN
8	@MINIS7	-8123.8141	-0.0008	0.0037	-0.0000	0.0050	0.1113	-0.0008	0.0000	0.0008	1.0000	1.0000	0.0000	-2800	-2800.0000	2.9014	22.3123	6869488.0000	19.5560	9896.HK	HKG	HKG	HK	True	-1	2026-07-15	2026-07-15	57703966	0.0050	167420104.0874	GS	apac	availability	0	1.2089	1.1355	0.1355	0.0594	3019.5252	1.0000	XH	2000	39843065.3820	-8123.8141	8123.8141	0.0000	0.0000	0.0000	-482.1961	0.0594	-9821.0137	0.0000	0.0000	0.0000	0.0000	NaN	NaN
9	@NETEA10	213703.0129	0.0204	0.0037	2.1956	0.0000	-0.0000	0.0204	0.0204	0.0000	1.0000	1.0000	0.0000	8300	8300.0000	25.7474	207.5807	28933383.0000	766.2978	9999.HK	HKG	HKG	HK	True	1	2026-07-15	2026-07-15	468319364	0.0050	12057983023.6156	GS	apac	availability	0	0.8470	0.9757	-0.0243	0.1731	46496.2554	1.0000	XH	2000	39843065.3820	213703.0129	213703.0129	0.0000	0.0000	0.0000	36993.4602	0.1731	181009.7458	0.0000	0.0000	0.0000	0.0000	NaN	NaN
10	@NEWCH6	93577.9621	0.0089	0.0037	0.9614	0.0000	-0.0000	0.0089	0.0089	0.0000	1.0000	1.0000	0.0000	15800	15800.0000	5.9227	44.8397	27512231.0000	157.3983	1336.HK	HKG	HKG	HK	True	1	2026-07-15	2026-07-15	138155648	0.0050	818248353.9596	GS	apac	availability	0	1.7769	1.5519	0.5519	0.1413	5757.1814	1.0000	XH	2000	39843065.3820	93577.9621	93577.9621	0.0000	0.0000	0.0000	13223.7994	0.1413	166279.5072	0.0000	0.0000	0.0000	0.0000	NaN	NaN
11	@PHARM121	-71502.2179	-0.0068	0.0047	-0.0000	0.0100	1.9590	-0.0068	-0.0068	0.0000	1.0000	1.0000	0.0000	-1919	-1919.0000	37.2601	1203.1531	4037292.0000	150.8254	6446.TW	TPE	TWN	TW	True	-1	2026-07-15	2026-07-15	12797535	0.0100	476838007.2355	GS	apac	availability	0	0.3011	0.5693	-0.4307	0.0019	15739.9148	1.0000	TW	1000	39843065.3820	-71502.2179	71502.2179	0.0000	0.0000	0.0000	-138.9919	0.0019	-21530.5748	0.0000	0.0000	0.0000	0.0000	NaN	NaN
12	@PINGA1	188416.2364	0.0179	0.0037	1.9358	0.0000	-0.0000	0.0179	0.0179	0.0000	1.0000	1.0000	0.0000	27500	27500.0000	6.8515	53.3215	28367563.0000	192.9904	2318.HK	HKG	HKG	HK	True	1	2026-07-15	2026-07-15	668631161	0.0050	4581126069.8826	GS	apac	availability	0	1.3465	1.2461	0.2461	0.1581	44393.5093	1.0000	XH	2000	39843065.3820	188416.2364	188416.2364	0.0000	0.0000	0.0000	29780.4061	0.1581	253702.6431	0.0000	0.0000	0.0000	0.0000	NaN	NaN
13	@SIGUR1	41917.6629	0.0040	0.0047	0.5455	0.0000	-0.0000	0.0040	0.0040	0.0000	1.0000	1.0000	0.0000	6000	6000.0000	6.9863	222.9338	8414445.0000	58.2458	6257.TW	TPE	TWN	TW	True	1	2026-07-15	2026-07-15	18507231	0.0150	129296645.0593	GS	apac	availability	0	1.3716	1.3806	0.3806	0.2031	3380.7456	1.0000	TW	1000	39843065.3820	41917.6629	41917.6629	0.0000	0.0000	0.0000	8513.0069	0.2031	57492.6811	0.0000	0.0000	0.0000	0.0000	NaN	NaN
14	@SUNNY10	7119.4361	0.0007	0.0037	0.0731	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	1.0000	0.0000	1000	1000.0000	7.1194	54.8872	14784590.0000	103.5361	2382.HK	HKG	HKG	HK	True	1	2026-07-15	2026-07-15	117546461	0.0050	836864523.7343	GS	apac	availability	0	1.8726	1.7132	0.7132	0.1847	4916.2384	1.0000	XH	2000	39843065.3820	7119.4361	7119.4361	0.0000	0.0000	0.0000	1315.2664	0.1847	13331.6264	0.0000	0.0000	0.0000	0.0000	NaN	NaN
15	@TELEK13	16036.8896	0.0015	0.0090	0.3954	0.0000	-0.0000	0.0015	0.0015	0.0000	1.0000	0.0000	0.0000	8523	8523.0000	1.8816	7.6126	2106427.0000	3.9389	TLMM.KL	KUL	MYS	MY	True	1	2026-07-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.2032	0.3172	-0.6828	-0.0023	7221.0945	1.0000	MY	100	39843065.3820	16036.8896	16036.8896	0.0000	0.0000	0.0000	-36.6367	0.0023	3258.5730	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
16	@VOLTR2	33534.1303	0.0032	0.0047	0.4364	0.0000	-0.0000	0.0032	0.0032	0.0000	1.0000	0.0000	0.0000	1000	1000.0000	33.5341	1069.0792	1207542.0000	40.0844	6409.TW	TPE	TWN	TW	True	1	2026-07-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.6295	0.8223	-0.1777	0.1578	2959.5066	1.0000	TW	1000	39843065.3820	33534.1303	33534.1303	0.0000	0.0000	0.0000	5290.9547	0.1578	21110.0939	0.0000	0.0000	0.0000	0.0000	NaN	NaN
17	@WUXIA6	171459.7525	0.0163	0.0037	1.7616	0.0000	-0.0000	0.0163	0.0163	0.0000	1.0000	1.0000	0.0000	8500	8500.0000	20.1717	156.7181	7381891.0000	147.6040	2359.HK	HKG	HKG	HK	True	1	2026-07-15	2026-07-15	61277243	0.0175	1236068343.3506	GS	apac	availability	0	1.5890	1.4948	0.4948	0.1199	8604.9672	1.0000	XH	2000	39843065.3820	171459.7525	171459.7525	0.0000	0.0000	0.0000	20561.1552	0.1199	272451.9619	0.0000	0.0000	0.0000	0.0000	NaN	NaN
18	@ZTOEX4	81252.7963	0.0077	0.0037	0.8348	0.0000	-0.0000	0.0077	0.0077	0.0000	1.0000	1.0000	0.0000	3350	3350.0000	24.2546	188.5294	2058360.0000	49.5122	2057.HK	HKG	HKG	HK	True	1	2026-07-15	2026-07-15	38672934	0.0050	937995232.5209	GS	apac	availability	0	0.7839	0.8356	-0.1644	0.1834	9982.5610	1.0000	XH	2000	39843065.3820	81252.7963	81252.7963	0.0000	0.0000	0.0000	14898.2877	0.1834	63697.6119	0.0000	0.0000	0.0000	0.0000	NaN	NaN
19	@ALCOR3	-2139.4154	-0.0002	0.0047	-0.0000	0.1325	0.7766	-0.0002	0.0000	0.0002	1.0000	0.0017	0.0000	-733	-733.0000	2.9187	92.7472	2221000.0000	6.3961	8054.TWO	TPO	TWN	TW	True	-1	2026-07-15	2026-07-15	52445	0.1325	153071.8164	GS	apac	availability	0	0.9568	1.0890	0.0890	0.0607	220.1442	1.0000	TW	1000	39843065.3820	-2139.4154	2139.4154	0.0000	0.0000	0.0000	-129.8658	0.0607	-2046.9428	0.0000	0.0000	0.0000	0.0000	NaN	NaN
20	@CITIC33	152378.8542	0.0145	0.0037	1.5655	0.0000	-0.0000	0.0145	0.0145	0.0000	1.0000	1.0000	0.0000	45000	45000.0000	3.3862	26.3968	13951247.0000	46.9868	6030.HK	HKG	HKG	HK	True	1	2026-07-15	2026-07-15	230605018	0.0050	780873964.5785	GS	apac	availability	0	2.1213	1.8450	0.8450	0.1388	5500.6997	1.0000	XH	2000	39843065.3820	152378.8542	152378.8542	0.0000	0.0000	0.0000	21155.8017	0.1388	323245.5360	0.0000	0.0000	0.0000	0.0000	NaN	NaN
21	@CHINA1694	268.7013	0.0000	0.0037	0.0028	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0233	0.0000	900	900.0000	0.2986	2.3198	10783426.0000	3.1917	2202.HK	HKG	HKG	HK	True	1	2026-07-15	2026-07-15	8209272	0.2050	2450935.6529	GS	apac	availability	0	1.9911	1.7259	0.7259	-0.0066	658.7699	1.0000	XH	2000	39843065.3820	268.7013	268.7013	0.0000	0.0000	0.0000	-1.7805	0.0066	535.0113	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
22	@CHNIN1	22635.2079	0.0022	0.0037	0.2326	0.0000	-0.0000	0.0022	0.0022	0.0000	1.0000	0.0000	0.0000	8400	8400.0000	2.6947	20.9940	10136465.0000	27.1515	3908.HK	HKG	HKG	HK	True	1	2026-07-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.3357	1.9959	0.9959	0.1201	4873.3849	1.0000	XH	2000	39843065.3820	22635.2079	22635.2079	0.0000	0.0000	0.0000	2717.3724	0.1201	52869.4566	0.0000	0.0000	0.0000	0.0000	NaN	NaN
23	@BAIDU10	-25020.0955	-0.0024	0.0037	-0.0000	0.3150	21.5927	-0.0024	0.0000	0.0024	1.0000	0.0024	0.0000	-1850	-1850.0000	13.5244	105.6265	25737696.0000	346.8598	9888.HK	HKG	HKG	HK	True	-1	2026-07-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.7621	1.6164	0.6164	0.0660	29726.5912	1.0000	XH	2000	39843065.3820	-25020.0955	25020.0955	0.0000	0.0000	0.0000	-1651.2932	0.0660	-44088.9315	0.0000	0.0000	0.0000	0.0000	NaN	NaN
24	@ALIBA15	-16964.1622	-0.0016	0.0037	-0.0000	0.3150	14.6403	-0.0016	0.0000	0.0016	1.0000	0.0016	0.0000	-1200	-1200.0000	14.1368	109.5600	100890440.0000	1410.3062	9988.HK	HKG	HKG	HK	True	-1	2026-07-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.7861	1.6194	0.6194	0.0396	271094.6659	1.0000	HK	2000	39843065.3820	-16964.1622	16964.1622	0.0000	0.0000	0.0000	-671.1909	0.0396	-30299.8636	0.0000	0.0000	0.0000	0.0000	NaN	NaN
25	@BORAP2	-2436.5030	-0.0002	0.0047	-0.0000	0.1050	0.7009	-0.0002	0.0000	0.0002	1.0000	0.0422	0.0000	-190	-190.0000	12.8237	416.8965	865123.0000	11.1987	6472.TW	TPE	TWN	TW	True	-1	2026-07-15	2026-07-15	343886	0.1050	4409890.8421	GS	apac	availability	0	0.4207	0.5799	-0.4201	-0.0536	1179.4441	1.0000	TW	1000	39843065.3820	-2436.5030	2436.5030	0.0000	0.0000	0.0000	130.5795	0.0536	-1024.9238	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
26	@CHINA1173	-42360.6461	-0.0040	0.0037	-0.0000	0.0050	0.5803	-0.0040	-0.0040	0.0000	1.0000	1.0000	0.0000	-63000	-63000.0000	0.6724	5.2012	18339215.0000	12.1701	0916.HK	HKG	HKG	HK	True	-1	2026-07-15	2026-07-15	252435689	0.0050	169735537.7498	GS	apac	availability	0	0.7366	0.7867	-0.2133	0.0840	2230.9153	1.0000	XH	2000	39843065.3820	-42360.6461	42360.6461	0.0000	0.0000	0.0000	-3556.6522	0.0840	-31203.4344	0.0000	0.0000	0.0000	0.0000	NaN	NaN
27	@CHINA1377	-27878.0768	-0.0027	0.0037	-0.0000	0.0050	0.3819	-0.0027	-0.0027	0.0000	1.0000	1.0000	0.0000	-9500	-9500.0000	2.9345	22.3798	110413190.0000	315.2744	1378.HK	HKG	HKG	HK	True	-1	2026-07-15	2026-07-15	468530716	0.0050	1374919505.1472	GS	apac	availability	0	1.6293	1.5527	0.5527	0.1154	10661.6835	1.0000	XH	2000	39843065.3820	-27878.0768	27878.0768	0.0000	0.0000	0.0000	-3217.2266	0.1154	-45422.5795	0.0000	0.0000	0.0000	0.0000	NaN	NaN
28	@CHINA152	-134415.9724	-0.0128	0.0047	-0.0000	0.0200	7.3653	-0.0128	-0.0128	0.0000	1.0000	0.6507	0.0000	-234000	-234000.0000	0.5744	18.3846	42281047.0000	24.1359	2002.TW	TPE	TWN	TW	True	-1	2026-07-15	2026-07-15	116588097	0.0175	66971377.8901	GS	apac	availability	0	0.7156	0.8909	-0.1091	0.1436	7248.4113	1.0000	TW	1000	39843065.3820	-134415.9724	134415.9724	0.0000	0.0000	0.0000	-19295.6524	0.1436	-96185.4406	0.0000	0.0000	0.0000	0.0000	NaN	NaN
29	@CHINA1561	7873.4837	0.0007	0.0037	0.0809	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	1.0000	0.0000	8500	8500.0000	0.9263	7.1129	23672000.0000	21.4829	6881.HK	HKG	HKG	HK	True	1	2026-07-15	2026-07-15	495883254	0.0050	459332791.3467	GS	apac	availability	0	2.1351	1.8554	0.8554	0.1013	3418.9278	1.0000	XH	2000	39843065.3820	7873.4837	7873.4837	0.0000	0.0000	0.0000	797.5220	0.1013	16811.0135	0.0000	0.0000	0.0000	0.0000	NaN	NaN
30	@CHINA2234	495.8085	0.0000	0.0037	0.0051	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.5132	0.0000	200	200.0000	2.4790	19.0682	15560602.0000	37.8571	0772.HK	HKG	HKG	HK	True	1	2026-07-15	2026-07-15	21732450	0.1600	53875672.2968	GS	apac	availability	0	1.6315	1.5149	0.5149	0.0731	1088.8818	1.0000	XH	2000	39843065.3820	495.8085	495.8085	0.0000	0.0000	0.0000	36.2270	0.0731	808.9320	0.0000	0.0000	0.0000	0.0000	NaN	NaN
31	@GIANT18	46676.9490	0.0044	0.0037	0.4796	0.0000	-0.0000	0.0044	0.0044	0.0000	1.0000	0.2783	0.0000	13600	13600.0000	3.4321	26.6045	6989320.0000	23.7247	2367.HK	HKG	HKG	HK	True	1	2026-07-15	2026-07-15	8514230	0.2125	29221932.3063	GS	apac	availability	0	1.1392	1.0789	0.0789	0.1515	3643.9047	1.0000	XH	2000	39843065.3820	46676.9490	46676.9490	0.0000	0.0000	0.0000	7070.4127	0.1515	53173.8161	0.0000	0.0000	0.0000	0.0000	NaN	NaN
32	@HDREN1	-1132.2614	-0.0001	0.0047	-0.0000	0.1375	0.4265	-0.0001	0.0000	0.0001	1.0000	0.0031	0.0000	-426	-426.0000	2.6579	86.8651	683197.0000	1.8427	6873.TW	TPE	TWN	TW	True	-1	2026-07-15	2026-07-15	118046	0.1350	313753.3475	GS	apac	availability	0	0.7288	0.8828	-0.1172	-0.0954	310.8995	0.6013	TW	1000	39843065.3820	-1132.2614	1132.2614	0.0000	0.0000	0.0000	108.0486	0.0954	-825.1461	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
33	@HWANG2	-248.7394	-0.0000	0.0047	-0.0000	0.1650	0.1124	-0.0000	0.0000	0.0000	1.0000	0.0074	0.0000	-207	-207.0000	1.2016	39.0517	1494093.0000	1.8117	2543.TW	TPE	TWN	TW	True	-1	2026-07-15	2026-07-15	640773	0.1200	769978.1965	GS	apac	availability	0	0.5904	0.7151	-0.2849	0.1028	336.6120	0.9860	TW	1000	39843065.3820	-248.7394	248.7394	0.0000	0.0000	0.0000	-25.5612	0.1028	-146.8525	0.0000	0.0000	0.0000	0.0000	NaN	NaN
34	@KINGS47	248245.7148	0.0236	0.0047	3.2306	0.0000	-0.0000	0.0236	0.0236	0.0000	1.0000	1.0000	0.0000	1000	1000.0000	248.2457	7815.8907	391606.0000	95.0366	2059.TW	TPE	TWN	TW	True	1	2026-07-15	2026-07-15	2089880	0.0350	518803754.3570	GS	apac	availability	0	1.0253	1.0812	0.0812	0.2027	20818.2364	1.0000	TW	1000	39843065.3820	248245.7148	248245.7148	0.0000	0.0000	0.0000	50323.9869	0.2027	254516.6478	0.0000	0.0000	0.0000	0.0000	NaN	NaN
35	@XDINC1	-3229.0080	-0.0003	0.0037	-0.0000	0.0050	0.0442	-0.0003	0.0000	0.0003	1.0000	1.0000	0.0000	-600	-600.0000	5.3817	41.3535	9755910.0000	51.4744	2400.HK	HKG	HKG	HK	True	-1	2026-07-15	2026-07-15	21003370	0.0050	113033416.8034	GS	apac	availability	0	1.5932	1.5043	0.5043	0.0500	2633.2946	1.0000	XH	2000	39843065.3820	-3229.0080	3229.0080	0.0000	0.0000	0.0000	-161.4953	0.0500	-5144.5865	0.0000	0.0000	0.0000	0.0000	NaN	NaN
36	@ZTECO2	-5058.6268	-0.0005	0.0037	-0.0000	0.0800	1.1087	-0.0005	0.0000	0.0005	1.0000	0.1265	0.0000	-1600	-1600.0000	3.1616	24.4234	20219899.0000	63.0081	0763.HK	HKG	HKG	HK	True	-1	2026-07-15	2026-07-15	4185264	0.0800	13232305.2755	GS	apac	availability	0	1.8595	1.7308	0.7308	0.1620	2388.6263	1.0000	XH	2000	39843065.3820	-5058.6268	5058.6268	0.0000	0.0000	0.0000	-819.3525	0.1620	-9406.7479	0.0000	0.0000	0.0000	0.0000	NaN	NaN
37	@PHARM172	36434.1693	0.0035	0.0037	0.3743	0.0000	-0.0000	0.0035	0.0035	0.0000	1.0000	1.0000	0.0000	12100	12100.0000	3.0111	23.0878	22142805.0000	65.2269	3759.HK	HKG	HKG	HK	True	1	2026-07-15	2026-07-15	42500869	0.0450	127973872.2716	GS	apac	availability	0	2.0013	1.7911	0.7911	0.0503	1062.0548	1.0000	XH	2000	39843065.3820	36434.1693	36434.1693	0.0000	0.0000	0.0000	1831.3756	0.0503	72916.5954	0.0000	0.0000	0.0000	0.0000	NaN	NaN
38	@CHINA182	2133.2791	0.0002	0.0037	0.0219	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	0.0000	500	500.0000	4.2666	33.0979	16122829.0000	68.0853	1109.HK	HKG	HKG	HK	True	1	2026-07-15	2026-07-15	586620009	0.0050	2502848426.3374	GS	apac	availability	0	1.2569	1.1895	0.1895	0.0800	12169.8266	1.0000	HK	2000	39843065.3820	2133.2791	2133.2791	0.0000	0.0000	0.0000	170.7530	0.0800	2681.2566	0.0000	0.0000	0.0000	0.0000	NaN	NaN
39	@HANGL5	20350.3581	0.0019	0.0037	0.2091	0.0000	-0.0000	0.0019	0.0019	0.0000	1.0000	1.0000	0.0000	22000	22000.0000	0.9250	7.1865	5444719.0000	4.9923	0101.HK	HKG	HKG	HK	True	1	2026-07-15	2026-07-15	286661567	0.0050	265166616.1331	GS	apac	availability	0	1.2934	1.2222	0.2222	0.0957	1636.3983	1.0000	HK	1000	39843065.3820	20350.3581	20350.3581	0.0000	0.0000	0.0000	1946.7965	0.0957	26320.2258	0.0000	0.0000	0.0000	0.0000	NaN	NaN
40	@JDHEA1	8723.9897	0.0008	0.0037	0.0896	0.0000	-0.0000	0.0008	0.0000	-0.0008	1.0000	0.0000	0.0000	1850	1850.0000	4.7157	36.1102	19318219.0000	89.0038	6618.HK	HKG	HKG	HK	True	1	2026-07-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.6443	1.3966	0.3966	0.1057	4996.9824	1.0000	XH	2000	39843065.3820	8723.9897	8723.9897	0.0000	0.0000	0.0000	921.9863	0.1057	14344.4715	0.0000	0.0000	0.0000	0.0000	NaN	NaN
41	@INNOV87	-5744.6703	-0.0005	0.0037	-0.0000	0.3150	4.9577	-0.0005	0.0000	0.0005	1.0000	0.0005	0.0000	-500	-500.0000	11.4893	90.0673	13166641.0000	151.3051	1801.HK	HKG	HKG	HK	True	-1	2026-07-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0116	1.0079	0.0079	-0.1010	20002.0323	1.0000	XH	2000	39843065.3820	-5744.6703	5744.6703	0.0000	0.0000	0.0000	580.0631	0.1010	-5811.5730	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
42	@INTLC17	10993.6605	0.0010	0.0100	0.3012	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	0.0307	0.0000	682	682.0000	16.1197	992.6316	1243207.0000	20.0327	ICT.PS	PSE	PHL	PH	True	1	2026-07-15	2026-07-15	200137	0.0300	3226155.7681	GS	apac	availability	0	0.3704	0.4120	-0.5880	0.1112	27992.8469	1.0000	PH	10	39843065.3820	10993.6605	10993.6605	0.0000	0.0000	0.0000	1222.4394	0.1112	4071.5763	0.0000	0.0000	0.0000	0.0000	NaN	NaN
43	@EVERE39	-176072.1089	-0.0168	0.0037	-0.0000	0.0375	18.0896	-0.0168	-0.0168	0.0000	1.0000	0.4518	0.0000	-50000	-50000.0000	3.5214	27.0997	2294160.0000	7.9323	1952.HK	HKG	HKG	HK	True	-1	2026-07-15	2026-07-15	12969930	0.0400	45672858.5372	GS	apac	availability	0	1.1897	1.1422	0.1422	-0.2544	1245.9914	1.0000	XH	2000	39843065.3820	-176072.1089	176072.1089	0.0000	0.0000	0.0000	44788.0350	0.2544	-209468.2909	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
44	@PAGOO1	-10477.7362	-0.0010	0.0037	-0.0000	0.0325	0.9329	-0.0010	-0.0010	0.0000	1.0000	0.5375	0.0000	-10877	-10877.0000	0.9633	7.2897	30319629.0000	28.1997	1833.HK	HKG	HKG	HK	True	-1	2026-07-15	2026-07-15	58476324	0.0325	56329824.2505	GS	apac	availability	0	1.5417	1.3814	0.3814	-0.0678	957.7675	1.0000	XH	2000	39843065.3820	-10477.7362	10477.7362	0.0000	0.0000	0.0000	709.9549	0.0678	-16153.3045	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
45	@ZJLDG1	-1549.4342	-0.0001	0.0037	-0.0000	0.3050	1.2947	-0.0001	0.0000	0.0001	1.0000	0.0126	0.0000	-1600	-1600.0000	0.9684	7.5122	3682425.0000	3.5295	6979.HK	HKG	HKG	HK	True	-1	2026-07-15	2026-07-15	1349158	0.2375	1306519.7214	GS	apac	availability	0	0.9399	0.9376	-0.0624	-0.0341	3281.5306	0.9992	XH	2000	39843065.3820	-1549.4342	1549.4342	0.0000	0.0000	0.0000	52.7751	0.0341	-1456.2903	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
46	@SHANG384	-68152.6449	-0.0065	0.0037	-0.0000	0.0275	5.1348	-0.0065	-0.0065	0.0000	1.0000	0.9321	0.0000	-22000	-22000.0000	3.0978	23.8654	3474135.0000	10.5786	2252.HK	HKG	HKG	HK	True	-1	2026-07-15	2026-07-15	31370314	0.0275	97180448.6352	GS	apac	availability	0	2.1422	1.8380	0.8380	-0.1354	1436.8568	1.0000	XH	2000	39843065.3820	-68152.6449	68152.6449	0.0000	0.0000	0.0000	9224.7928	0.1354	-145995.3118	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
47	@CHINA536	889.2916	0.0001	0.0037	0.0091	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0000	0.0000	1000	1000.0000	0.8893	6.9590	18570360.0000	16.4884	0998.HK	HKG	HKG	HK	True	1	2026-07-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.4586	0.5732	-0.4268	0.0654	8734.8222	1.0000	XH	2000	39843065.3820	889.2916	889.2916	0.0000	0.0000	0.0000	58.1434	0.0654	407.8569	0.0000	0.0000	0.0000	0.0000	NaN	NaN
48	@CHAIL1	-98192.9016	-0.0094	0.0047	-0.0000	0.0050	1.3451	-0.0094	-0.0094	0.0000	1.0000	0.3871	0.0000	-26800	-26800.0000	3.6639	116.9164	7944832.0000	28.8419	5871.TW	TPE	TWN	TW	True	-1	2026-07-15	2026-07-15	10823168	0.0050	39655159.3470	GS	apac	availability	0	0.5766	0.6334	-0.3666	0.0957	6270.5004	1.0000	TW	1000	39843065.3820	-98192.9016	98192.9016	0.0000	0.0000	0.0000	-9395.3556	0.0957	-56617.5087	0.0000	0.0000	0.0000	0.0000	NaN	NaN
49	@YIDUT1	-1180.4485	-0.0001	0.0037	-0.0000	0.1050	0.3396	-0.0001	0.0000	0.0001	1.0000	0.0320	0.0000	-1800	-1800.0000	0.6558	5.1009	4826899.0000	3.1414	2158.HK	HKG	HKG	HK	True	-1	2026-07-15	2026-07-15	5108640	0.1000	3350270.1020	GS	apac	availability	0	2.3274	1.9674	0.9674	-0.0184	668.8632	0.9995	XH	2000	39843065.3820	-1180.4485	1180.4485	0.0000	0.0000	0.0000	21.7642	0.0184	-2747.3408	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
50	@WALSI4	-149.7004	-0.0000	0.0047	-0.0000	0.0250	0.0103	-0.0000	0.0000	0.0000	1.0000	0.3627	0.0000	-145	-145.0000	1.0324	33.0585	23420235.0000	24.0402	1605.TW	TPE	TWN	TW	True	-1	2026-07-15	2026-07-15	36884461	0.0275	38080126.5830	GS	apac	availability	0	1.9014	1.7101	0.7101	0.1669	3797.2345	1.0000	TW	1000	39843065.3820	-149.7004	149.7004	0.0000	0.0000	0.0000	-24.9801	0.1669	-284.6467	0.0000	0.0000	0.0000	0.0000	NaN	NaN
51	@CHINA2297	939.0510	0.0001	0.0037	0.0096	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	1.0000	0.0000	800	800.0000	1.1738	9.1949	10666805.0000	12.5139	0788.HK	HKG	HKG	HK	True	1	2026-07-15	2026-07-15	885825623	0.0050	1039794295.1372	GS	apac	availability	0	0.5189	0.6832	-0.3168	0.1283	5477.4676	1.0000	XH	2000	39843065.3820	939.0510	939.0510	0.0000	0.0000	0.0000	120.4584	0.1283	487.2998	0.0000	0.0000	0.0000	0.0000	NaN	NaN
52	@HSINL1	-829.0382	-0.0001	0.0047	-0.0000	0.1425	0.3237	-0.0001	0.0000	0.0001	1.0000	0.0054	0.0000	-600	-600.0000	1.3817	44.2311	709000.0000	0.9737	4303.TWO	TPO	TWN	TW	True	-1	2026-07-15	2026-07-15	403648	0.1425	557732.7003	GS	apac	availability	0	1.1403	1.1547	0.1547	-0.0291	115.0328	0.4382	TW	1000	39843065.3820	-829.0382	829.0382	0.0000	0.0000	0.0000	24.1378	0.0291	-945.3211	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
53	@MICRO183	-18411.6508	-0.0018	0.0037	-0.0000	0.0425	2.1438	-0.0018	-0.0019	-0.0002	1.0000	0.4248	-2000.0000	-21700	-23700.0000	0.8485	6.6297	10016743.0000	8.4729	0853.HK	HKG	HKG	HK	True	-1	2026-07-15	2026-07-15	52351484	0.0425	44418306.0511	GS	apac	availability	2000	1.8957	1.6643	0.6643	-0.0614	1008.6358	1.0000	XH	2000	39843065.3820	-20108.5771	20108.5771	-1696.9263	1696.9263	-1.0000	1235.6204	0.0614	-38119.7204	-3216.8540	104.2718	-2000.0000	-1696.9263	NaN	NaN
54	@FORTU25	-10743.3418	-0.0010	0.0047	-0.0000	0.1475	4.3415	-0.0010	0.0000	0.0010	1.0000	0.0199	0.0000	-500	-500.0000	21.4867	685.9307	3696850.0000	78.7364	1519.TW	TPE	TWN	TW	True	-1	2026-07-15	2026-07-15	92456	0.1475	1986572.8100	GS	apac	availability	0	1.5020	1.4294	0.4294	0.1583	6176.3809	1.0000	TW	1000	39843065.3820	-10743.3418	10743.3418	0.0000	0.0000	0.0000	-1700.9848	0.1583	-16136.8450	0.0000	0.0000	0.0000	0.0000	NaN	NaN
55	@TWCOO1	-161547.3002	-0.0154	0.0047	-0.0000	0.0050	2.2130	-0.0154	-0.0154	0.0000	1.0000	1.0000	0.0000	-206460	-206460.0000	0.7825	25.0342	20420219.0000	15.8729	5880.TW	TPE	TWN	TW	True	-1	2026-07-15	2026-07-15	446878834	0.0050	349666129.7324	GS	apac	availability	0	0.2568	0.4072	-0.5928	0.1097	12269.7521	1.0000	TW	1000	39843065.3820	-161547.3002	161547.3002	0.0000	0.0000	0.0000	-17728.0476	0.1097	-41490.4656	0.0000	0.0000	0.0000	0.0000	NaN	NaN
56	@CHONG47	23961.1125	0.0023	0.0037	0.2462	0.0000	-0.0000	0.0023	0.0023	0.0000	1.0000	0.0000	0.0000	30000	30000.0000	0.7987	6.2798	11156129.0000	8.9386	3618.HK	HKG	HKG	HK	True	1	2026-07-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.2459	0.4297	-0.5703	0.0560	2007.4117	1.0000	XH	2000	39843065.3820	23961.1125	23961.1125	0.0000	0.0000	0.0000	1340.7048	0.0560	5891.9956	0.0000	0.0000	0.0000	0.0000	NaN	NaN
57	@CSCFI1	68374.6516	0.0065	0.0037	0.7025	0.0000	-0.0000	0.0065	0.0065	0.0000	1.0000	0.7415	0.0000	46000	46000.0000	1.4864	11.4241	6897969.0000	10.0544	6066.HK	HKG	HKG	HK	True	1	2026-07-15	2026-07-15	52375568	0.0225	77851330.7456	GS	apac	availability	0	2.0780	1.8214	0.8214	0.0915	1218.3564	1.0000	XH	2000	39843065.3820	68374.6516	68374.6516	0.0000	0.0000	0.0000	6254.0642	0.0915	142080.3122	0.0000	0.0000	0.0000	0.0000	NaN	NaN
58	@HOUSE8	-65373.1241	-0.0062	0.0035	-0.0000	0.0150	2.6866	-0.0062	-0.0062	0.0001	1.0000	1.0000	31.0000	-3021	-2990.0000	21.6396	31.1462	215463.0000	4.6426	BRG.AX	ASX	AUS	AU	True	-1	2026-07-15	2026-07-15	8188090	0.0150	177186700.8905	GS	apac	availability	0	0.6288	0.6776	-0.3224	-0.0474	2350.6825	1.0000	AU	1	39843065.3820	-64702.2976	64702.2976	670.8265	670.8265	1.0000	3065.5142	0.0474	-40685.8325	421.8264	-31.7829	0.0000	0.0000	NaN	NaN
59	@LARGA1	132428.7647	0.0126	0.0047	1.7234	0.0000	-0.0000	0.0126	0.0126	0.0000	1.0000	1.0000	0.0000	1000	1000.0000	132.4288	4313.6055	4765899.0000	638.3348	3008.TW	TPE	TWN	TW	True	1	2026-07-15	2026-07-15	2275693	0.0250	301367212.7306	GS	apac	availability	0	1.0749	1.1157	0.1157	0.1871	14723.2271	1.0000	TW	1000	39843065.3820	132428.7647	132428.7647	0.0000	0.0000	0.0000	24774.6794	0.1871	142346.2288	0.0000	0.0000	0.0000	0.0000	NaN	NaN
60	@CHINA229	116779.1673	0.0111	0.0037	1.1998	0.0000	-0.0000	0.0111	0.0111	0.0000	1.0000	1.0000	0.0000	68000	68000.0000	1.7173	13.4256	1583647.0000	2.7127	0144.HK	HKG	HKG	HK	True	1	2026-07-15	2026-07-15	289244304	0.0050	496731014.2972	GS	apac	availability	0	0.7512	0.7697	-0.2303	0.1688	2018.6354	0.9999	HK	2000	39843065.3820	116779.1673	116779.1673	0.0000	0.0000	0.0000	19711.7528	0.1688	87724.3778	0.0000	0.0000	0.0000	0.0000	NaN	NaN
61	@TAIWA91	75141.2920	0.0072	0.0047	0.9779	0.0000	-0.0000	0.0072	0.0072	0.0000	1.0000	0.0000	0.0000	1000	1000.0000	75.1413	2411.7903	42857055.0000	3209.4097	2330.TW	TPE	TWN	TW	True	1	2026-07-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0131	1.1173	0.1173	0.2362	1948591.7920	1.0000	TW	1000	39843065.3820	75141.2920	75141.2920	0.0000	0.0000	0.0000	17751.2148	0.2362	76126.2540	0.0000	0.0000	0.0000	0.0000	NaN	NaN
62	@CHUNG26	156927.3099	0.0149	0.0047	2.0422	0.0000	-0.0000	0.0149	0.0149	0.0000	1.0000	1.0000	0.0000	38000	38000.0000	4.1297	132.6963	28419168.0000	117.0937	2412.TW	TPE	TWN	TW	True	1	2026-07-15	2026-07-15	60331414	0.0050	249148592.0913	GS	apac	availability	0	0.0940	0.3094	-0.6906	0.1569	32035.6577	1.0000	TW	1000	39843065.3820	156927.3099	156927.3099	0.0000	0.0000	0.0000	24619.7525	0.1569	14754.5751	0.0000	0.0000	0.0000	0.0000	NaN	NaN
63	@INTLG6	176613.0864	0.0168	0.0047	2.2984	0.0000	-0.0000	0.0168	0.0168	0.0000	1.0000	0.1650	0.0000	8000	8000.0000	22.0766	710.9546	1700000.0000	37.5279	3293.TWO	TPO	TWN	TW	True	1	2026-07-15	2026-07-15	784551	0.0675	17320246.6907	GS	apac	availability	0	0.5445	0.6278	-0.3722	0.1957	6221.2278	1.0000	TW	1000	39843065.3820	176613.0864	176613.0864	0.0000	0.0000	0.0000	34561.3737	0.1957	96172.7336	0.0000	0.0000	0.0000	0.0000	NaN	NaN
64	@BCODE64	-1.9837	-0.0000	0.0100	-0.0000	0.0300	0.0002	-0.0000	0.0000	0.0000	1.0000	0.0035	0.0000	-1	-1.0000	1.9837	122.5164	1276707.0000	2.5392	BDO.PS	PSE	PHL	PH	True	-1	2026-07-15	2026-07-15	186559	0.0300	370080.4211	GS	apac	availability	0	0.3975	0.4354	-0.5646	0.0441	4974.3820	1.0000	PH	10	39843065.3820	-1.9837	1.9837	0.0000	0.0000	0.0000	-0.0874	0.0441	-0.7885	0.0000	0.0000	0.0000	0.0000	NaN	NaN
65	@EMEMO1	74986.0414	0.0071	0.0047	0.9758	0.0000	-0.0000	0.0071	0.0071	0.0000	1.0000	1.0000	0.0000	1000	1000.0000	74.9860	2380.4180	1005000.0000	74.2818	3529.TWO	TPO	TWN	TW	True	1	2026-07-15	2026-07-15	1865322	0.0250	139873112.7504	GS	apac	availability	0	1.9062	1.7493	0.7493	0.2246	5600.4444	1.0000	TW	1000	39843065.3820	74986.0414	74986.0414	0.0000	0.0000	0.0000	16843.3910	0.2246	142940.7507	0.0000	0.0000	0.0000	0.0000	NaN	NaN
66	@HUATA5	8344.2884	0.0008	0.0037	0.0857	0.0000	-0.0000	0.0008	0.0000	-0.0008	1.0000	0.0000	0.0000	4000	4000.0000	2.0861	16.1778	8502652.0000	17.5503	6886.HK	HKG	HKG	HK	True	1	2026-07-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8942	1.6877	0.6877	0.0794	2832.9809	1.0000	XH	2000	39843065.3820	8344.2884	8344.2884	0.0000	0.0000	0.0000	662.3959	0.0794	15805.7727	0.0000	0.0000	0.0000	0.0000	NaN	NaN
67	@ESUNF1	364.2179	0.0000	0.0047	0.0047	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	1.0000	0.0000	340	340.0000	1.0712	34.3634	67002313.0000	71.4907	2884.TW	TPE	TWN	TW	True	1	2026-07-15	2026-07-15	502363808	0.0050	538146761.6246	GS	apac	availability	0	0.3391	0.4637	-0.5363	0.1172	17326.0605	1.0000	TW	1000	39843065.3820	364.2179	364.2179	0.0000	0.0000	0.0000	42.6799	0.1172	123.5011	0.0000	0.0000	0.0000	0.0000	NaN	NaN
68	@TRUSV1	-702.8195	-0.0001	0.0047	-0.0000	0.1000	0.1926	-0.0001	0.0000	0.0001	1.0000	0.0092	0.0000	-90	-90.0000	7.8091	247.8629	361000.0000	2.7783	6667.TWO	TPO	TWN	TW	True	-1	2026-07-15	2026-07-15	122954	0.1000	960160.7390	GS	apac	availability	0	0.8808	0.9849	-0.0151	0.0270	238.5908	0.9980	TW	1000	39843065.3820	-702.8195	702.8195	0.0000	0.0000	0.0000	-19.0018	0.0270	-619.0283	0.0000	0.0000	0.0000	0.0000	NaN	NaN
69	@XPENG2	-80151.0765	-0.0076	0.0037	-0.0000	0.0050	1.0980	-0.0076	-0.0076	0.0000	1.0000	1.0000	0.0000	-12000	-12000.0000	6.6793	51.6090	10568254.0000	69.5889	9868.HK	HKG	HKG	HK	True	-1	2026-07-15	2026-07-15	134538324	0.0050	898615957.8741	GS	apac	availability	0	1.8667	1.6730	0.6730	-0.0281	9841.1239	1.0000	XH	2000	39843065.3820	-80151.0765	80151.0765	0.0000	0.0000	0.0000	2249.9315	0.0281	-149614.7882	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
70	@AGRIC28	706.8400	0.0001	0.0037	0.0073	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	1.0000	0.0000	1000	1000.0000	0.7068	5.5184	43233227.0000	30.4398	1288.HK	HKG	HKG	HK	True	1	2026-07-15	2026-07-15	3539559891	0.0050	2501902604.8879	GS	apac	availability	0	0.5194	0.6135	-0.3865	0.0950	21727.4354	1.0000	XH	2000	39843065.3820	706.8400	706.8400	0.0000	0.0000	0.0000	67.1721	0.0950	367.1012	0.0000	0.0000	0.0000	0.0000	NaN	NaN
71	@ASCEN102	-103183.3191	-0.0098	0.0037	-0.0000	0.0300	8.4808	-0.0098	-0.0116	-0.0018	1.0000	0.9834	-4000.0000	-22000	-26000.0000	4.6902	36.4555	2920000.0000	13.5818	6855.HK	HKG	HKG	HK	True	-1	2026-07-15	2026-07-15	21792499	0.0300	102210108.1310	GS	apac	availability	4000	1.2033	1.2303	0.2303	-0.2096	1629.3906	1.0000	XH	2000	39843065.3820	-121943.9226	121943.9226	-18760.6035	18760.6035	-1.0000	25561.0510	0.2096	-146734.4991	-22574.5383	3932.4694	-4000.0000	-18760.6035	NaN	NaN
72	@AKESO1	-73376.1243	-0.0070	0.0037	-0.0000	0.0050	1.0052	-0.0070	-0.0070	0.0000	1.0000	1.0000	0.0000	-6000	-6000.0000	12.2294	95.5728	7116274.0000	86.7757	9926.HK	HKG	HKG	HK	True	-1	2026-07-15	2026-07-15	32842658	0.0050	401644492.5633	GS	apac	availability	0	1.1133	1.1598	0.1598	-0.1116	11264.9860	1.0000	XH	2000	39843065.3820	-73376.1243	73376.1243	0.0000	0.0000	0.0000	8191.7086	0.1116	-81686.0426	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
73	@JUNSH1	-4411.7551	-0.0004	0.0037	-0.0000	0.0950	1.1483	-0.0004	0.0000	0.0004	1.0000	0.0492	-2000.0000	-1800	-3800.0000	2.4510	19.1210	2001600.0000	4.8831	1877.HK	HKG	HKG	HK	True	-1	2026-07-15	2026-07-15	2089497	0.0975	5121305.0396	GS	apac	availability	2000	1.8997	1.6400	0.6400	-0.1721	516.7624	1.0000	XH	2000	39843065.3820	-9313.7052	9313.7052	-4901.9501	4901.9501	-1.0000	1602.9808	0.1721	-17692.9569	-9312.0826	843.6741	-2000.0000	-4901.9501	NaN	NaN
74	@INDUS124	35676.2815	0.0034	0.0037	0.3665	0.0000	-0.0000	0.0034	0.0034	0.0000	1.0000	1.0000	0.0000	41000	41000.0000	0.8702	6.8167	108145380.0000	94.0575	1398.HK	HKG	HKG	HK	True	1	2026-07-15	2026-07-15	4294967295	0.0050	3737279563.7927	GS	apac	availability	0	0.4111	0.5368	-0.4632	0.1309	75524.0339	1.0000	XH	2000	39843065.3820	35676.2815	35676.2815	0.0000	0.0000	0.0000	4670.8258	0.1309	14667.6186	0.0000	0.0000	0.0000	0.0000	NaN	NaN
75	@CHANG17	-53969.4727	-0.0051	0.0047	-0.0000	0.0050	0.7393	-0.0051	-0.0051	0.0000	1.0000	1.0000	0.0000	-73650	-73650.0000	0.7328	23.5340	16497348.0000	12.0552	2801.TW	TPE	TWN	TW	True	-1	2026-07-15	2026-07-15	354574920	0.0050	259826496.7082	GS	apac	availability	0	0.2654	0.4150	-0.5850	0.1047	7932.2027	1.0000	TW	1000	39843065.3820	-53969.4727	53969.4727	0.0000	0.0000	0.0000	-5648.9885	0.1047	-14321.6152	0.0000	0.0000	0.0000	0.0000	NaN	NaN
76	@HUANA1	-2084.0065	-0.0002	0.0047	-0.0000	0.0050	0.0285	-0.0002	0.0000	0.0002	1.0000	1.0000	0.0000	-1710	-1710.0000	1.2187	39.0163	23428899.0000	28.3832	2880.TW	TPE	TWN	TW	True	-1	2026-07-15	2026-07-15	306601390	0.0050	373660398.6668	GS	apac	availability	0	0.5087	0.5831	-0.4169	0.1074	16960.8452	1.0000	TW	1000	39843065.3820	-2084.0065	2084.0065	0.0000	0.0000	0.0000	-223.8122	0.1074	-1060.2046	0.0000	0.0000	0.0000	0.0000	NaN	NaN
77	@NANYA13	40054.6557	0.0038	0.0047	0.5213	0.0000	-0.0000	0.0038	0.0038	0.0000	1.0000	0.0000	0.0000	1000	1000.0000	40.0547	1247.7156	23037415.0000	892.5091	8046.TW	TPE	TWN	TW	True	1	2026-07-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5065	1.4726	0.4726	0.1316	9058.6770	1.0000	TW	1000	39843065.3820	40054.6557	40054.6557	0.0000	0.0000	0.0000	5272.8242	0.1316	60343.2606	0.0000	0.0000	0.0000	0.0000	NaN	NaN
78	@SHENW4	2818.1741	0.0003	0.0037	0.0290	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	0.4214	0.0000	8800	8800.0000	0.3202	2.4591	12631200.0000	3.9631	6806.HK	HKG	HKG	HK	True	1	2026-07-15	2026-07-15	138153089	0.0100	44243119.6984	GS	apac	availability	0	2.0290	1.7881	0.7881	0.0642	801.8986	0.9989	XH	2000	39843065.3820	2818.1741	2818.1741	0.0000	0.0000	0.0000	181.0664	0.0642	5718.1498	0.0000	0.0000	0.0000	0.0000	NaN	NaN
79	@FUBON8	85970.0216	0.0082	0.0047	1.1188	0.0000	-0.0000	0.0082	0.0082	0.0000	1.0000	1.0000	0.0000	22150	22150.0000	3.8813	123.7382	26754508.0000	102.7931	2881.TW	TPE	TWN	TW	True	1	2026-07-15	2026-07-15	366187548	0.0050	1421270944.1603	GS	apac	availability	0	0.4857	0.6193	-0.3807	0.2138	45667.6891	1.0000	TW	1000	39843065.3820	85970.0216	85970.0216	0.0000	0.0000	0.0000	18382.7605	0.2138	41752.2707	0.0000	0.0000	0.0000	0.0000	NaN	NaN
80	@LIFET16	-6476.3894	-0.0006	0.0037	-0.0000	0.0150	0.2662	-0.0006	0.0000	0.0006	1.0000	0.2045	0.0000	-36000	-36000.0000	0.1799	1.3855	13878000.0000	2.4533	1302.HK	HKG	HKG	HK	True	-1	2026-07-15	2026-07-15	118994205	0.0150	21407022.3779	GS	apac	availability	0	1.0619	1.0818	0.0818	-0.0030	758.2518	0.9980	XH	2000	39843065.3820	-6476.3894	6476.3894	0.0000	0.0000	0.0000	19.5486	0.0030	-6877.1293	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
81	@TELST3	33989.2940	0.0032	0.0035	0.3259	0.0000	-0.0000	0.0032	0.0032	0.0000	1.0000	1.0000	0.0000	9846	9846.0000	3.4521	4.9932	21642657.0000	74.7601	TLS.AX	ASX	AUS	AU	True	1	2026-07-15	2026-07-15	972906686	0.0050	3358563005.9726	GS	apac	availability	0	-0.0995	0.1155	-0.8845	-0.0025	38453.3188	1.0000	AU	1	39843065.3820	33989.2940	33989.2940	0.0000	0.0000	0.0000	-84.2379	0.0025	-3382.3816	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
82	@ARROW13	-88549.4078	-0.0084	0.0035	-0.0000	0.0050	1.2130	-0.0084	-0.0084	0.0000	1.0000	1.0000	0.0000	-43835	-43835.0000	2.0201	2.9226	8421578.0000	17.0273	SIG.AX	ASX	AUS	AU	True	-1	2026-07-15	2026-07-15	652097218	0.0050	1317276661.9571	GS	apac	availability	0	0.4456	0.5286	-0.4714	-0.0955	23318.9928	1.0000	AU	1	39843065.3820	-88549.4078	88549.4078	0.0000	0.0000	0.0000	8455.9917	0.0955	-39461.4907	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
83	@BYDEL1	-53372.8152	-0.0051	0.0037	-0.0000	0.0050	0.7311	-0.0051	-0.0051	0.0000	1.0000	1.0000	0.0000	-18000	-18000.0000	2.9652	22.5124	21987715.0000	63.1558	0285.HK	HKG	HKG	HK	True	-1	2026-07-15	2026-07-15	35364793	0.0050	104862142.2094	GS	apac	availability	0	1.8720	1.7377	0.7377	0.1130	2271.5758	1.0000	XH	2000	39843065.3820	-53372.8152	53372.8152	0.0000	0.0000	0.0000	-6031.8944	0.1130	-99913.6132	0.0000	0.0000	0.0000	0.0000	NaN	NaN
84	@HORIZ158	-47371.0416	-0.0045	0.0037	-0.0000	0.0175	2.2712	-0.0045	-0.0045	0.0000	1.0000	0.1906	0.0000	-84000	-84000.0000	0.5639	4.3390	146567820.0000	81.1409	9660.HK	HKG	HKG	HK	True	-1	2026-07-15	2026-07-15	34647321	0.0175	19539043.8826	GS	apac	availability	0	1.7521	1.5331	0.5331	-0.0003	6464.0268	1.0000	XH	2000	39843065.3820	-47371.0416	47371.0416	0.0000	0.0000	0.0000	15.1652	0.0003	-82997.0293	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
85	@SUMIT41	-57916.7657	-0.0055	0.0030	-0.0000	0.0050	0.7934	-0.0055	-0.0055	0.0000	1.0000	1.0000	0.0000	-7000	-7000.0000	8.2738	1337.7269	2766700.0000	22.7843	1911.T	TYO	JPN	JP	True	-1	2026-07-15	2026-07-15	59136559	0.0050	489285461.7283	GS	apac	availability	0	0.8664	0.8657	-0.1343	-0.0259	5117.9085	1.0000	JP	100	39843065.3820	-57916.7657	57916.7657	0.0000	0.0000	0.0000	1502.7425	0.0259	-50179.0432	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
86	@TAKAR10	-106057.6147	-0.0101	0.0030	-0.0000	0.0050	1.4528	-0.0101	-0.0100	0.0001	1.0000	1.0000	100.0000	-8000	-7900.0000	13.2572	2153.7081	389700.0000	5.1668	2531.T	TYO	JPN	JP	True	-1	2026-07-15	2026-07-15	14418834	0.0050	191153392.6832	GS	apac	availability	0	0.3081	0.4409	-0.5591	-0.0909	2615.0101	0.9998	JP	100	39843065.3820	-104731.8946	104731.8946	1325.7202	1325.7202	1.0000	9515.3774	0.0909	-32273.0219	408.5193	-120.4478	0.0000	0.0000	NaN	NaN
87	@SEMBC3	-50650.0356	-0.0048	0.0040	-0.0000	0.0175	2.4284	-0.0048	-0.0048	0.0000	1.0000	1.0000	0.0000	-11900	-11900.0000	4.2563	5.5302	11313500.0000	48.3302	SCIL.SI	SIN	SGP	SG	True	-1	2026-07-15	2026-07-15	34587019	0.0175	147212919.5984	GS	apac	availability	0	0.1954	0.3295	-0.6705	-0.0270	7608.3493	1.0000	SG	100	39843065.3820	-50650.0356	50650.0356	0.0000	0.0000	0.0000	1366.6730	0.0270	-9897.8881	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
88	@JAPAN231	11708.3224	0.0011	0.0030	0.0962	0.0000	-0.0000	0.0011	0.0000	-0.0011	1.0000	1.0000	-300.0000	1100	800.0000	10.6439	1729.3055	2214300.0000	23.5730	1662.T	TYO	JPN	JP	True	1	2026-07-15	2026-07-15	30786309	0.0050	327687299.8284	GS	apac	availability	0	0.7116	0.6858	-0.3142	0.0539	1696.0062	1.0000	JP	100	39843065.3820	8515.1435	8515.1435	-3193.1788	3193.1788	-1.0000	459.2526	0.0539	6059.4675	-2272.3003	-172.2197	0.0000	0.0000	NaN	NaN
89	@XINJI34	26750.1944	0.0025	0.0037	0.2748	0.0000	-0.0000	0.0025	0.0025	0.0000	1.0000	0.8737	0.0000	22000	22000.0000	1.2159	9.2966	26929493.0000	31.9421	2208.HK	HKG	HKG	HK	True	1	2026-07-15	2026-07-15	75441478	0.0050	91730645.3966	GS	apac	availability	0	2.1493	1.9025	0.9025	0.1171	936.4178	1.0000	XH	2000	39843065.3820	26750.1944	26750.1944	0.0000	0.0000	0.0000	3131.1111	0.1171	57494.8208	0.0000	0.0000	0.0000	0.0000	NaN	NaN
90	@GFSEC1	21268.9937	0.0020	0.0037	0.2185	0.0000	-0.0000	0.0020	0.0016	-0.0004	1.0000	1.0000	-2000.0000	10000	8000.0000	2.1269	16.4415	9639117.0000	20.2204	1776.HK	HKG	HKG	HK	True	1	2026-07-15	2026-07-15	135999507	0.0325	289257266.1133	GS	apac	availability	0	2.0548	1.8013	0.8013	0.0824	2410.3507	1.0000	XH	2000	39843065.3820	17015.1950	17015.1950	-4253.7987	4253.7987	-1.0000	1402.1389	0.0824	34962.2749	-8740.5687	-350.5347	0.0000	0.0000	NaN	NaN
91	@SINOT26	150733.0167	0.0144	0.0037	1.5486	0.0000	-0.0000	0.0144	0.0134	-0.0010	1.0000	1.0000	-2000.0000	30000	28000.0000	5.0244	38.9594	5058137.0000	25.1428	3808.HK	HKG	HKG	HK	True	1	2026-07-15	2026-07-15	127801747	0.0050	642131428.8735	GS	apac	availability	0	0.8251	0.9826	-0.0174	0.1773	4023.0004	1.0000	XH	2000	39843065.3820	140684.1489	140684.1489	-10048.8678	10048.8678	-1.0000	24939.3039	0.1773	116083.5039	-8291.6789	-1781.3788	0.0000	0.0000	NaN	NaN
92	@NKSJH1	72957.3952	0.0069	0.0030	0.5996	0.0000	-0.0000	0.0069	0.0069	0.0000	1.0000	1.0000	0.0000	1800	1800.0000	40.5319	6565.0040	2318100.0000	93.6859	8630.T	TYO	JPN	JP	True	1	2026-07-15	2026-07-15	227303491	0.0050	9213039230.5689	GS	apac	availability	0	0.4702	0.5755	-0.4245	0.0780	37866.0541	1.0000	JP	100	39843065.3820	72957.3952	72957.3952	0.0000	0.0000	0.0000	5691.7543	0.0780	34304.1746	0.0000	0.0000	0.0000	0.0000	NaN	NaN
93	@CITYD3	-33179.0974	-0.0032	0.0040	-0.0000	0.0050	0.4545	-0.0032	-0.0032	0.0000	1.0000	1.0000	0.0000	-5600	-5600.0000	5.9248	7.6470	1530500.0000	9.0408	CTDM.SI	SIN	SGP	SG	True	-1	2026-07-15	2026-07-15	37856336	0.0050	224292689.2786	GS	apac	availability	0	0.8577	0.8485	-0.1515	-0.0012	3016.9797	1.0000	SG	100	39843065.3820	-33179.0974	33179.0974	0.0000	0.0000	0.0000	39.0464	0.0012	-28459.3036	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
94	@FAREA51	-81337.6384	-0.0077	0.0037	-0.0000	0.0050	1.1142	-0.0077	-0.0077	0.0000	1.0000	1.0000	0.0000	-102000	-102000.0000	0.7974	6.2052	11179610.0000	8.8510	3360.HK	HKG	HKG	HK	True	-1	2026-07-15	2026-07-15	321310555	0.0050	256221977.6685	GS	apac	availability	0	0.5082	0.5984	-0.4016	0.0345	3112.0954	1.0000	HK	1000	39843065.3820	-81337.6384	81337.6384	0.0000	0.0000	0.0000	-2802.6843	0.0345	-41332.4344	0.0000	0.0000	0.0000	0.0000	NaN	NaN
95	@NISSH18	-35020.6208	-0.0033	0.0030	-0.0000	0.0050	0.4797	-0.0033	-0.0025	0.0008	1.0000	1.0000	600.0000	-2500	-1900.0000	14.0082	2247.5750	1149000.0000	15.8980	3105.T	TYO	JPN	JP	True	-1	2026-07-15	2026-07-15	26223635	0.0050	367347191.3878	GS	apac	availability	0	1.0649	1.0526	0.0526	0.0009	2372.0004	1.0000	JP	100	39843065.3820	-26615.6718	26615.6718	8404.9490	8404.9490	1.0000	-24.4122	0.0009	-28342.7082	8950.3289	7.7091	0.0000	0.0000	NaN	NaN
96	@SIHUA3	-54544.0622	-0.0052	0.0037	-0.0000	0.0100	1.4944	-0.0052	-0.0059	-0.0007	1.0000	0.3035	-62000.0000	-475000	-537000.0000	0.1148	0.9025	78385000.0000	9.0259	0460.HK	HKG	HKG	HK	True	-1	2026-07-15	2026-07-15	272705634	0.0100	31314680.1073	GS	apac	availability	62000	1.1919	1.1448	0.1448	-0.0948	534.4461	0.9984	XH	2000	39843065.3820	-61663.4976	61663.4976	-7119.4355	7119.4355	-1.0000	5847.6223	0.0948	-73498.9876	-8485.9166	675.1445	-62000.0000	-7119.4355	NaN	NaN
97	@AMPLI4	-41022.3819	-0.0039	0.0035	-0.0000	0.0050	0.5620	-0.0039	-0.0039	0.0000	1.0000	1.0000	0.0000	-34984	-34984.0000	1.1726	1.6907	7590695.0000	8.8785	AMP.AX	ASX	AUS	AU	True	-1	2026-07-15	2026-07-15	282240363	0.0050	330956207.7000	GS	apac	availability	0	0.4172	0.5723	-0.4277	-0.0684	2852.7020	1.0000	AU	1	39843065.3820	-41022.3819	41022.3819	0.0000	0.0000	0.0000	2807.8462	0.0684	-17116.1922	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
98	@TACHE1	-13354.6593	-0.0013	0.0047	-0.0000	0.0200	0.7318	-0.0013	-0.0013	0.0000	1.0000	0.5239	0.0000	-11000	-11000.0000	1.2141	38.7242	17214567.0000	20.6986	2027.TW	TPE	TWN	TW	True	-1	2026-07-15	2026-07-15	45195899	0.0150	54870530.2271	GS	apac	availability	0	0.4928	0.7377	-0.2623	0.1238	2980.5749	1.0000	TW	1000	39843065.3820	-13354.6593	13354.6593	0.0000	0.0000	0.0000	-1652.7150	0.1238	-6580.6412	0.0000	0.0000	0.0000	0.0000	NaN	NaN
99	@UNIPR8	-5741.4804	-0.0005	0.0037	-0.0000	0.0200	0.3146	-0.0005	0.0000	0.0005	1.0000	0.3998	0.0000	-6000	-6000.0000	0.9569	7.4621	9104254.0000	8.6680	0220.HK	HKG	HKG	HK	True	-1	2026-07-15	2026-07-15	43805236	0.0200	41917816.9861	GS	apac	availability	0	0.3065	0.4933	-0.5067	0.0227	4133.2265	1.0000	XH	2000	39843065.3820	-5741.4804	5741.4804	0.0000	0.0000	0.0000	-130.4548	0.0227	-1760.0276	0.0000	0.0000	0.0000	0.0000	NaN	NaN
100	@FINAN321	-47962.3216	-0.0046	0.0030	-0.0000	0.0050	0.6570	-0.0046	-0.0049	-0.0004	1.0000	0.4463	-400.0000	-4900	-5300.0000	9.7882	1586.7735	282100.0000	2.7557	7148.T	TYO	JPN	JP	True	-1	2026-07-15	2026-07-15	4737655	0.0050	46373251.5776	GS	apac	availability	400	0.6049	0.7335	-0.2665	-0.0715	582.4051	1.0000	JP	100	39843065.3820	-51877.6132	51877.6132	-3915.2916	3915.2916	-1.0000	3711.8359	0.0715	-31379.5172	-2368.2655	280.1386	-400.0000	-3915.2916	NaN	NaN
101	@HITAC41	83694.8976	0.0080	0.0030	0.6879	0.0000	-0.0000	0.0080	0.0080	0.0000	1.0000	1.0000	0.0000	2600	2600.0000	32.1903	5218.8711	687500.0000	22.0880	6305.T	TYO	JPN	JP	True	1	2026-07-15	2026-07-15	32632102	0.0050	1050438628.7467	GS	apac	availability	0	1.2447	1.2177	0.2177	0.1232	3947.0376	1.0000	JP	100	39843065.3820	83694.8976	83694.8976	0.0000	0.0000	0.0000	10307.4887	0.1232	104174.7793	0.0000	0.0000	0.0000	0.0000	NaN	NaN
102	@GUANG77	9900.8643	0.0009	0.0037	0.1017	0.0000	-0.0000	0.0009	0.0000	-0.0009	1.0000	1.0000	0.0000	10000	10000.0000	0.9901	7.6791	15146434.0000	14.8399	0270.HK	HKG	HKG	HK	True	1	2026-07-15	2026-07-15	461093425	0.0050	456522342.2663	GS	apac	availability	0	0.3703	0.5388	-0.4612	0.0921	2718.6629	1.0000	HK	2000	39843065.3820	9900.8643	9900.8643	0.0000	0.0000	0.0000	912.0149	0.0921	3666.2225	0.0000	0.0000	0.0000	0.0000	NaN	NaN
103	@ASAHI55	-16870.8436	-0.0016	0.0030	-0.0000	0.0050	0.2311	-0.0016	-0.0016	0.0000	1.0000	1.0000	0.0000	-900	-900.0000	18.7454	3011.5145	711900.0000	13.1981	5857.T	TYO	JPN	JP	True	-1	2026-07-15	2026-07-15	17951717	0.0050	336511788.3519	GS	apac	availability	0	1.4298	1.2929	0.2929	-0.0797	1628.1027	1.0000	JP	100	39843065.3820	-16870.8436	16870.8436	0.0000	0.0000	0.0000	1344.7405	0.0797	-24121.8511	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
104	@AYALA10	7148.4458	0.0007	0.0100	0.1958	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	0.0011	0.0000	947	947.0000	7.5485	467.4304	227593.0000	1.7270	AC.PS	PSE	PHL	PH	True	1	2026-07-15	2026-07-15	14724	0.0300	111144.3679	GS	apac	availability	0	0.6091	0.6571	-0.3429	0.0923	2435.2732	0.7824	PH	10	39843065.3820	7148.4458	7148.4458	0.0000	0.0000	0.0000	659.7421	0.0923	4354.0730	0.0000	0.0000	0.0000	0.0000	NaN	NaN
105	@CHINA1532	-1706.6231	-0.0002	0.0037	-0.0000	0.0075	0.0351	-0.0002	0.0000	0.0002	1.0000	0.3666	0.0000	-1900	-1900.0000	0.8982	7.0125	4762836.0000	4.2614	2039.HK	HKG	HKG	HK	True	-1	2026-07-15	2026-07-15	42829663	0.0075	38470575.7259	GS	apac	availability	0	1.7264	1.6185	0.6185	0.2195	567.7395	0.9713	XH	2000	39843065.3820	-1706.6231	1706.6231	0.0000	0.0000	0.0000	-374.5643	0.2195	-2946.3699	0.0000	0.0000	0.0000	0.0000	NaN	NaN
106	@FUYOG1	-181386.3469	-0.0173	0.0030	-0.0000	0.0050	2.4847	-0.0173	-0.0173	0.0000	1.0000	1.0000	0.0000	-6800	-6800.0000	26.6745	4332.4844	113100.0000	3.0165	8424.T	TYO	JPN	JP	True	-1	2026-07-15	2026-07-15	10963010	0.0050	292432402.1526	GS	apac	availability	0	0.3431	0.4409	-0.5591	-0.0398	2084.4105	0.9954	JP	100	39843065.3820	-181386.3469	181386.3469	0.0000	0.0000	0.0000	7214.8520	0.0398	-62239.1644	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
107	@HOTAI2	-119232.4634	-0.0114	0.0047	-0.0000	0.0125	4.0833	-0.0114	-0.0114	0.0000	1.0000	1.0000	0.0000	-8000	-8000.0000	14.9041	479.9331	354004.0000	5.2754	2207.TW	TPE	TWN	TW	True	-1	2026-07-15	2026-07-15	7142971	0.0125	106459253.5166	GS	apac	availability	0	0.5697	0.6610	-0.3390	0.0391	5563.0711	0.9998	TW	1000	39843065.3820	-119232.4634	119232.4634	0.0000	0.0000	0.0000	-4666.6523	0.0391	-67932.1201	0.0000	0.0000	0.0000	0.0000	NaN	NaN
108	@JAPAN182	-49647.8669	-0.0047	0.0030	-0.0000	0.0050	0.6801	-0.0047	-0.0047	0.0000	1.0000	1.0000	0.0000	-3400	-3400.0000	14.6023	2360.4444	241500.0000	3.5093	6807.T	TYO	JPN	JP	True	-1	2026-07-15	2026-07-15	8972314	0.0050	131016544.5570	GS	apac	availability	0	0.9356	1.0305	0.0305	0.0190	698.0749	0.8782	JP	100	39843065.3820	-49647.8669	49647.8669	0.0000	0.0000	0.0000	-944.5769	0.0190	-46448.1591	0.0000	0.0000	0.0000	0.0000	NaN	NaN
109	@JUTTH1	-74495.5550	-0.0071	0.0035	-0.0000	0.0125	2.5512	-0.0071	-0.0071	0.0000	1.0000	1.0000	0.0000	-18376	-18376.0000	4.0540	5.8013	840924.0000	3.3750	DVP.AX	ASX	AUS	AU	True	-1	2026-07-15	2026-07-15	38869127	0.0150	157573856.4716	GS	apac	availability	0	1.9781	1.7246	0.7246	-0.0935	1337.7477	0.9412	AU	1	39843065.3820	-74495.5550	74495.5550	0.0000	0.0000	0.0000	6968.4429	0.0935	-147357.5378	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
110	@KYOKU4	-29682.3424	-0.0028	0.0030	-0.0000	0.0050	0.4066	-0.0028	-0.0039	-0.0011	1.0000	0.6018	-800.0000	-2100	-2900.0000	14.1344	2300.1460	208700.0000	2.9552	7226.T	TYO	JPN	JP	True	-1	2026-07-15	2026-07-15	4449475	0.0050	62890876.4534	GS	apac	availability	800	0.8102	0.9190	-0.0810	-0.0541	567.4981	0.6872	JP	100	39843065.3820	-40989.9014	40989.9014	-11307.5590	11307.5590	-1.0000	2216.6407	0.0541	-33208.5326	-9160.9745	611.4871	-800.0000	-11307.5590	NaN	NaN
111	@METRO72	42142.9608	0.0040	0.0100	1.1546	0.0000	-0.0000	0.0040	0.0040	0.0000	1.0000	0.0024	0.0000	39514	39514.0000	1.0665	65.7008	1300908.0000	1.3875	MBT.PS	PSE	PHL	PH	True	1	2026-07-15	2026-07-15	239295	0.0300	255215.8677	GS	apac	availability	0	0.4502	0.4741	-0.5259	0.0784	2877.9837	0.8594	PH	10	39843065.3820	42142.9608	42142.9608	0.0000	0.0000	0.0000	3303.3092	0.0784	18974.4078	0.0000	0.0000	0.0000	0.0000	NaN	NaN
112	@NAKAN1	-14823.9341	-0.0014	0.0030	-0.0000	0.0050	0.2031	-0.0014	-0.0014	0.0000	1.0000	1.0000	0.0000	-800	-800.0000	18.5299	3000.8782	125600.0000	2.3203	7716.T	TYO	JPN	JP	True	-1	2026-07-15	2026-07-15	10251267	0.0050	189955132.7903	GS	apac	availability	0	0.4932	0.6260	-0.3740	-0.0398	1708.7956	0.8218	JP	100	39843065.3820	-14823.9341	14823.9341	0.0000	0.0000	0.0000	590.5493	0.0398	-7311.4880	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
113	@NICKE15	-36186.3723	-0.0034	0.0035	-0.0000	0.0050	0.4957	-0.0034	-0.0034	0.0000	1.0000	1.0000	0.0000	-60471	-60471.0000	0.5984	0.8556	9101902.0000	5.3877	NIC.AX	ASX	AUS	AU	True	-1	2026-07-15	2026-07-15	306538068	0.0050	183435045.6668	GS	apac	availability	0	1.4594	1.3611	0.3611	-0.0522	1662.8814	0.9992	AU	1	39843065.3820	-36186.3723	36186.3723	0.0000	0.0000	0.0000	1890.2546	0.0522	-52810.1230	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
114	@PERPE7	-147276.2157	-0.0140	0.0035	-0.0000	0.0050	2.0175	-0.0140	-0.0140	0.0000	1.0000	1.0000	10.0000	-11252	-11242.0000	13.0889	18.9269	124997.0000	1.6367	PPT.AX	ASX	AUS	AU	True	-1	2026-07-15	2026-07-15	13695535	0.0050	179259382.0828	GS	apac	availability	0	0.6151	0.7154	-0.2846	-0.0614	1514.2699	0.7738	AU	1	39843065.3820	-147145.3268	147145.3268	130.8889	130.8889	1.0000	9040.3819	0.0614	-90503.7076	80.5050	-8.0416	0.0000	0.0000	NaN	NaN
115	@SMPRI2	42170.4003	0.0040	0.0100	1.1554	0.0000	-0.0000	0.0040	0.0040	0.0000	1.0000	0.0025	0.0000	144320	144320.0000	0.2922	18.0015	6483535.0000	1.8947	SMPH.PS	PSE	PHL	PH	True	1	2026-07-15	2026-07-15	904726	0.0300	264361.5411	GS	apac	availability	0	0.3603	0.4809	-0.5191	0.0785	4183.5051	0.7026	PH	100	39843065.3820	42170.4003	42170.4003	0.0000	0.0000	0.0000	3310.1384	0.0785	15195.8143	0.0000	0.0000	0.0000	0.0000	NaN	NaN
116	@SUMIT30	-61255.8445	-0.0058	0.0030	-0.0000	0.0050	0.8391	-0.0058	-0.0045	0.0013	1.0000	1.0000	400.0000	-1800	-1400.0000	34.0310	5452.5743	220500.0000	7.4015	5232.T	TYO	JPN	JP	True	-1	2026-07-15	2026-07-15	6742835	0.0050	229465584.7411	GS	apac	availability	0	0.7938	0.8415	-0.1585	-0.0349	1091.3109	0.9986	JP	100	39843065.3820	-47643.4346	47643.4346	13612.4099	13612.4099	1.0000	1664.9475	0.0349	-37819.3358	10805.5245	-475.6993	0.0000	0.0000	NaN	NaN
117	@SUNCO12	-28318.1465	-0.0027	0.0030	-0.0000	0.0925	7.1765	-0.0027	-0.0027	0.0000	1.0000	0.3378	0.0000	-500	-500.0000	56.6363	9017.6055	30500.0000	1.6932	6736.T	TYO	JPN	JP	True	-1	2026-07-15	2026-07-15	621128	0.0950	35178387.3936	GS	apac	availability	0	0.3703	0.6348	-0.3652	-0.1092	1114.9611	0.6468	JP	100	39843065.3820	-28318.1465	28318.1465	0.0000	0.0000	0.0000	3092.0903	0.1092	-10486.0813	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
118	@TOKYO87	-35084.3367	-0.0033	0.0030	-0.0000	0.0050	0.4806	-0.0033	-0.0033	0.0000	1.0000	1.0000	0.0000	-3300	-3300.0000	10.6316	1718.3028	1086200.0000	11.4899	7173.T	TYO	JPN	JP	True	-1	2026-07-15	2026-07-15	55064892	0.0050	585428851.4511	GS	apac	availability	0	0.5933	0.6175	-0.3825	-0.0391	3074.5486	1.0000	JP	100	39843065.3820	-35084.3367	35084.3367	0.0000	0.0000	0.0000	1371.1643	0.0391	-20813.9987	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
119	@WEICH3	26119.9049	0.0025	0.0037	0.2684	0.0000	-0.0000	0.0025	0.0025	0.0000	1.0000	0.0000	0.0000	6000	6000.0000	4.3533	33.5962	15512676.0000	66.4949	2338.HK	HKG	HKG	HK	True	1	2026-07-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5667	1.4661	0.4661	0.1255	8458.6742	1.0000	XH	2000	39843065.3820	26119.9049	26119.9049	0.0000	0.0000	0.0000	3277.0504	0.1255	40920.8717	0.0000	0.0000	0.0000	0.0000	NaN	NaN
120	@DEGRE9	2749.5315	0.0003	0.0037	0.0282	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	0.1824	0.0000	5000	5000.0000	0.5499	4.2796	2112000.0000	1.1532	1361.HK	HKG	HKG	HK	True	1	2026-07-15	2026-07-15	34829834	0.0300	19153144.9112	GS	apac	availability	0	0.6933	0.8137	-0.1863	0.0748	1192.0220	0.8635	XH	2000	39843065.3820	2749.5315	2749.5315	0.0000	0.0000	0.0000	205.6277	0.0748	1906.2364	0.0000	0.0000	0.0000	0.0000	NaN	NaN
121	@KAKEN1	-150701.7883	-0.0144	0.0030	-0.0000	0.0050	2.0644	-0.0144	-0.0144	0.0000	1.0000	1.0000	0.0000	-6400	-6400.0000	23.5472	3842.6187	71600.0000	1.6937	4521.T	TYO	JPN	JP	True	-1	2026-07-15	2026-07-15	5603650	0.0050	131950011.8844	GS	apac	availability	0	0.0484	0.2866	-0.7134	-0.1021	1039.3650	0.8729	JP	100	39843065.3820	-150701.7883	150701.7883	0.0000	0.0000	0.0000	15386.1518	0.1021	-7291.2445	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
122	@NGKIN2	240336.7249	0.0229	0.0030	1.9754	0.0000	-0.0000	0.0229	0.0229	0.0000	1.0000	0.0000	0.0000	5900	5900.0000	40.7350	6565.7500	1815100.0000	73.3655	5333.T	TYO	JPN	JP	True	1	2026-07-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.1869	1.1757	0.1757	0.1528	11649.9560	1.0000	JP	100	39843065.3820	240336.7249	240336.7249	0.0000	0.0000	0.0000	36727.4704	0.1528	285264.7538	0.0000	0.0000	0.0000	0.0000	NaN	NaN
123	@CHINA206	1476.7083	0.0001	0.0037	0.0152	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	1.0000	0.0000	600	600.0000	2.4612	18.8223	5950285.0000	14.2897	0966.HK	HKG	HKG	HK	True	1	2026-07-15	2026-07-15	280452382	0.0050	690243928.0771	GS	apac	availability	0	1.5729	1.3977	0.3977	0.1119	3449.7548	1.0000	HK	200	39843065.3820	1476.7083	1476.7083	0.0000	0.0000	0.0000	165.1904	0.1119	2322.6717	0.0000	0.0000	0.0000	0.0000	NaN	NaN
124	@CHINA265	-3133.5721	-0.0003	0.0037	-0.0000	0.0525	0.4507	-0.0003	0.0000	0.0003	1.0000	0.0759	0.0000	-8000	-8000.0000	0.3917	2.9981	15498000.0000	5.9283	0354.HK	HKG	HKG	HK	True	-1	2026-07-15	2026-07-15	20256149	0.0550	7934262.8764	GS	apac	availability	0	1.6162	1.5254	0.5254	0.0062	963.1309	1.0000	XH	2000	39843065.3820	-3133.5721	3133.5721	0.0000	0.0000	0.0000	-19.3917	0.0062	-5064.3411	0.0000	0.0000	0.0000	0.0000	NaN	NaN
125	@TOTAL47	2365.9070	0.0002	0.0035	0.0227	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	0.0000	1379	1379.0000	1.7157	2.4767	804992.0000	1.3793	SSM.AX	ASX	AUS	AU	True	1	2026-07-15	2026-07-15	105139941	0.0050	180385291.9197	GS	apac	availability	0	0.2128	0.3938	-0.6062	0.0213	1060.9787	0.4381	AU	1	39843065.3820	2365.9070	2365.9070	0.0000	0.0000	0.0000	50.4193	0.0213	503.3576	0.0000	0.0000	0.0000	0.0000	NaN	NaN
126	@FAREA20	-13568.9071	-0.0013	0.0047	-0.0000	0.0175	0.6506	-0.0013	0.0000	0.0013	1.0000	0.1224	9000.0000	-20000	-11000.0000	0.6784	21.7832	2080764.0000	1.4074	2903.TW	TPE	TWN	TW	True	-1	2026-07-15	2026-07-15	18734364	0.0150	12710242.2158	GS	apac	availability	0	0.3912	0.5446	-0.4554	0.1492	624.8561	0.2949	TW	1000	39843065.3820	-7462.8989	7462.8989	6106.0082	6106.0082	1.0000	-1113.1731	0.1492	-2919.5177	2388.6963	910.7780	0.0000	0.0000	NaN	NaN
127	@HOMEC18	-50591.8002	-0.0048	0.0035	-0.0000	0.0100	1.3861	-0.0048	-0.0048	0.0000	1.0000	0.2353	0.0000	-25481	-25481.0000	1.9855	2.8678	433853.0000	0.8607	HMC.AX	ASX	AUS	AU	True	-1	2026-07-15	2026-07-15	12189491	0.0100	24201887.4232	GS	apac	availability	0	0.9463	0.9471	-0.0529	-0.0977	663.5818	0.9744	AU	1	39843065.3820	-50591.8002	50591.8002	0.0000	0.0000	0.0000	4941.0275	0.0977	-47873.7311	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
128	@SAGAM6	-159048.2542	-0.0151	0.0030	-0.0000	0.0050	2.1787	-0.0151	-0.0151	0.0000	1.0000	1.0000	0.0000	-10100	-10100.0000	15.7474	2563.7584	154800.0000	2.4432	9003.T	TYO	JPN	JP	True	-1	2026-07-15	2026-07-15	10281467	0.0050	161905878.8903	GS	apac	availability	0	0.0848	0.2807	-0.7193	-0.1511	1545.5317	0.9821	JP	100	39843065.3820	-159048.2542	159048.2542	0.0000	0.0000	0.0000	24028.1331	0.1511	-13492.7894	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
129	@EVERG40	-2952.8667	-0.0003	0.0047	-0.0000	0.0375	0.3034	-0.0003	0.0000	0.0003	1.0000	0.0347	0.0000	-1000	-1000.0000	2.9529	94.7229	772662.0000	2.2725	2211.TW	TPE	TWN	TW	True	-1	2026-07-15	2026-07-15	1223361	0.0375	3612421.9505	GS	apac	availability	0	0.4790	0.7333	-0.2667	0.1258	775.9176	0.7640	TW	1000	39843065.3820	-2952.8667	2952.8667	0.0000	0.0000	0.0000	-371.4604	0.1258	-1414.3030	0.0000	0.0000	0.0000	0.0000	NaN	NaN
130	@GIANT6	-2524.3749	-0.0002	0.0047	-0.0000	0.0225	0.1556	-0.0002	0.0000	0.0002	1.0000	0.1749	0.0000	-1000	-1000.0000	2.5244	80.3016	4131067.0000	10.3003	9921.TW	TPE	TWN	TW	True	-1	2026-07-15	2026-07-15	7266167	0.0200	18342529.8460	GS	apac	availability	0	0.5814	0.6607	-0.3393	0.0560	989.7201	0.9894	TW	1000	39843065.3820	-2524.3749	2524.3749	0.0000	0.0000	0.0000	-141.3870	0.0560	-1467.5747	0.0000	0.0000	0.0000	0.0000	NaN	NaN
131	@HUAKU1	-55498.9879	-0.0053	0.0047	-0.0000	0.0200	3.0410	-0.0053	-0.0053	0.0000	1.0000	0.1043	0.0000	-18000	-18000.0000	3.0833	99.2044	2558057.0000	7.8796	2548.TW	TPE	TWN	TW	True	-1	2026-07-15	2026-07-15	3370231	0.0225	10391356.0867	GS	apac	availability	0	0.4064	0.5924	-0.4076	0.1247	857.6298	0.9462	TW	1000	39843065.3820	-55498.9879	55498.9879	0.0000	0.0000	0.0000	-6922.6057	0.1247	-22552.6424	0.0000	0.0000	0.0000	0.0000	NaN	NaN
132	@PRIME74	-36049.1901	-0.0034	0.0047	-0.0000	0.0175	1.7284	-0.0034	-0.0034	0.0000	1.0000	0.3699	0.0000	-6000	-6000.0000	6.0082	190.5888	7123000.0000	42.1525	8069.TWO	TPO	TWN	TW	True	-1	2026-07-15	2026-07-15	6403710	0.0175	38474759.8537	GS	apac	availability	0	1.1807	1.2282	0.2282	0.1411	6103.3519	1.0000	TW	1000	39843065.3820	-36049.1901	36049.1901	0.0000	0.0000	0.0000	-5085.2793	0.1411	-42563.4736	0.0000	0.0000	0.0000	0.0000	NaN	NaN
133	@BUNKA1	-15349.6666	-0.0015	0.0030	-0.0000	0.0050	0.2103	-0.0015	-0.0015	0.0000	1.0000	1.0000	0.0000	-1300	-1300.0000	11.8074	1924.8453	50400.0000	0.5972	5930.T	TYO	JPN	JP	True	-1	2026-07-15	2026-07-15	9457076	0.0050	111663818.3413	GS	apac	availability	0	0.4673	0.5939	-0.4061	-0.0250	792.7835	0.2620	JP	100	39843065.3820	-15349.6666	15349.6666	0.0000	0.0000	0.0000	383.6858	0.0250	-7172.4941	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
134	@FUJIM6	56616.5934	0.0054	0.0030	0.4653	0.0000	-0.0000	0.0054	0.0054	0.0000	1.0000	1.0000	0.0000	1200	1200.0000	47.1805	7595.5508	929200.0000	43.4486	6134.T	TYO	JPN	JP	True	1	2026-07-15	2026-07-15	17082881	0.0050	805978773.2345	GS	apac	availability	0	1.3019	1.2610	0.2610	0.0873	4615.3728	1.0000	JP	100	39843065.3820	56616.5934	56616.5934	0.0000	0.0000	0.0000	4944.4307	0.0873	73706.5227	0.0000	0.0000	0.0000	0.0000	NaN	NaN
135	@SENKO2	-2602.8070	-0.0002	0.0030	-0.0000	0.0050	0.0357	-0.0002	0.0000	0.0002	1.0000	1.0000	200.0000	-200	0.0000	13.0140	2123.3211	482200.0000	6.3030	9069.T	TYO	JPN	JP	True	0	2026-07-15	2026-07-15	23687374	0.0050	308268317.8609	GS	apac	availability	0	0.2902	0.4382	-0.5618	-0.0447	2286.4678	0.9915	JP	100	39843065.3820	0.0000	0.0000	2602.8070	2602.8070	1.0000	-0.0000	0.0447	0.0000	755.2877	-116.3838	0.0000	0.0000	NaN	NaN
136	@STELL14	-9691.6188	-0.0009	0.0037	-0.0000	0.0050	0.1328	-0.0009	0.0000	0.0009	1.0000	0.6347	0.0000	-6000	-6000.0000	1.6153	12.5312	800500.0000	1.2799	1836.HK	HKG	HKG	HK	True	-1	2026-07-15	2026-07-15	41192940	0.0050	66537712.2184	GS	apac	availability	0	0.6287	0.7557	-0.2443	0.0994	1077.0120	0.5974	HK	500	39843065.3820	-9691.6188	9691.6188	0.0000	0.0000	0.0000	-963.8255	0.0994	-6093.2534	0.0000	0.0000	0.0000	0.0000	NaN	NaN
137	@SUNON1	45597.1022	0.0043	0.0047	0.5934	0.0000	-0.0000	0.0043	0.0043	0.0000	1.0000	0.2211	0.0000	11000	11000.0000	4.1452	133.2856	2911604.0000	12.0498	2421.TW	TPE	TWN	TW	True	1	2026-07-15	2026-07-15	5601132	0.0400	23217762.5693	GS	apac	availability	0	1.2536	1.2628	0.2628	0.1943	1118.0702	1.0000	TW	1000	39843065.3820	45597.1022	45597.1022	0.0000	0.0000	0.0000	8861.0989	0.1943	57160.8054	0.0000	0.0000	0.0000	0.0000	NaN	NaN
138	@LEISU13	40744.1046	0.0039	0.0100	1.1163	0.0000	-0.0000	0.0039	0.0039	0.0000	1.0000	0.0000	0.0000	231114	231114.0000	0.1763	11.0353	5613027.0000	1.0055	PLUS.PS	PSE	PHL	PH	True	1	2026-07-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.2996	0.3991	-0.6009	0.1025	474.6700	0.5883	PH	100	39843065.3820	40744.1046	40744.1046	0.0000	0.0000	0.0000	4174.2512	0.1025	12207.7049	0.0000	0.0000	0.0000	0.0000	NaN	NaN
139	@MERID8	-2362.9144	-0.0002	0.0047	-0.0000	0.0150	0.0971	-0.0002	0.0000	0.0002	1.0000	0.0988	0.0000	-1000	-1000.0000	2.3629	75.7333	2081888.0000	4.8956	9914.TW	TPE	TWN	TW	True	-1	2026-07-15	2026-07-15	4379612	0.0150	10348648.2627	GS	apac	availability	0	0.4100	0.5407	-0.4593	0.0327	706.4728	0.9782	TW	1000	39843065.3820	-2362.9144	2362.9144	0.0000	0.0000	0.0000	-77.3768	0.0327	-968.8515	0.0000	0.0000	0.0000	0.0000	NaN	NaN
140	@BRAND82	-59948.7154	-0.0057	0.0037	-0.0000	0.0900	14.7819	-0.0057	-0.0057	0.0000	1.0000	0.0782	0.0000	-41000	-41000.0000	1.4622	11.2126	500000.0000	0.7153	0863.HK	HKG	HKG	HK	True	-1	2026-07-15	2026-07-15	5207076	0.0925	7613597.9852	GS	apac	availability	0	1.0806	1.2218	0.2218	-0.1881	1319.2937	1.0000	HK	2000	39843065.3820	-59948.7154	59948.7154	0.0000	0.0000	0.0000	11279.2712	0.1881	-64778.0934	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
141	@UNIVE423	65401.8393	0.0062	0.0037	0.6719	0.0000	-0.0000	0.0062	0.0062	0.0000	1.0000	0.5380	0.0000	110000	110000.0000	0.5946	4.6255	2197500.0000	1.2969	2666.HK	HKG	HKG	HK	True	1	2026-07-15	2026-07-15	95007907	0.0050	56488107.8337	GS	apac	availability	0	0.7047	0.7968	-0.2032	0.0426	742.4934	0.9338	XH	2000	39843065.3820	65401.8393	65401.8393	0.0000	0.0000	0.0000	2785.3028	0.0426	46088.0832	0.0000	0.0000	0.0000	0.0000	NaN	NaN
142	@JACJA1	156851.7510	0.0149	0.0030	1.2892	0.0000	-0.0000	0.0149	0.0147	-0.0002	1.0000	0.6332	-400.0000	28500	28100.0000	5.5036	898.3740	495900.0000	2.7426	2124.T	TYO	JPN	JP	True	1	2026-07-15	2026-07-15	12079014	0.0050	66477701.6204	GS	apac	availability	0	0.2022	0.4347	-0.5653	0.1281	865.5979	0.4793	JP	100	39843065.3820	154650.3229	154650.3229	-2201.4281	2201.4281	-1.0000	19809.5446	0.1281	31274.8549	-445.1937	-281.9864	0.0000	0.0000	NaN	NaN
143	@MONAD1	98042.7609	0.0093	0.0035	0.9401	0.0000	-0.0000	0.0093	0.0093	0.0000	1.0000	1.0000	0.0000	5022	5022.0000	19.5227	28.0106	147716.0000	2.8624	MND.AX	ASX	AUS	AU	True	1	2026-07-15	2026-07-15	17046482	0.0050	332792544.4593	GS	apac	availability	0	0.5641	0.6392	-0.3608	0.0367	1962.4681	0.9586	AU	1	39843065.3820	98042.7609	98042.7609	0.0000	0.0000	0.0000	3598.9455	0.0367	55302.6976	0.0000	0.0000	0.0000	0.0000	NaN	NaN
144	@CHINA1258	-24369.3925	-0.0023	0.0037	-0.0000	0.0050	0.3338	-0.0023	-0.0023	0.0000	1.0000	0.7531	0.0000	-50000	-50000.0000	0.4874	3.7686	9970328.0000	4.7940	2128.HK	HKG	HKG	HK	True	-1	2026-07-15	2026-07-15	161734191	0.0050	78827279.5568	GS	apac	availability	0	1.5241	1.3896	0.3896	0.0774	1512.0808	0.9933	XH	2000	39843065.3820	-24369.3925	24369.3925	0.0000	0.0000	0.0000	-1886.8538	0.0774	-37140.5738	0.0000	0.0000	0.0000	0.0000	NaN	NaN
145	@LIONT64	58327.6517	0.0056	0.0047	0.7591	0.0000	-0.0000	0.0056	0.0056	0.0000	1.0000	0.0000	0.0000	13000	13000.0000	4.4867	144.3467	615293.0000	2.7577	2731.TW	TPE	TWN	TW	True	1	2026-07-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.5339	0.6344	-0.3656	0.1979	418.5135	0.9659	TW	1000	39843065.3820	58327.6517	58327.6517	0.0000	0.0000	0.0000	11545.9085	0.1979	31142.6918	0.0000	0.0000	0.0000	0.0000	NaN	NaN
146	@MCMIL1	-64187.4337	-0.0061	0.0035	-0.0000	0.0050	0.8793	-0.0061	-0.0061	0.0000	1.0000	0.7721	0.0000	-4729	-4729.0000	13.5732	19.5907	228094.0000	3.0913	MMS.AX	ASX	AUS	AU	True	-1	2026-07-15	2026-07-15	5924693	0.0050	80416755.9976	GS	apac	availability	0	0.2235	0.3351	-0.6649	-0.1072	945.2753	0.5787	AU	1	39843065.3820	-64187.4337	64187.4337	0.0000	0.0000	0.0000	6883.0773	0.1072	-14345.3971	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
147	@SWIRE9	38950.1972	0.0037	0.0037	0.4002	0.0000	-0.0000	0.0037	0.0037	0.0000	1.0000	1.0000	0.0000	14400	14400.0000	2.7049	21.0532	1599398.0000	4.2962	1972.HK	HKG	HKG	HK	True	1	2026-07-15	2026-07-15	190664990	0.0050	515724927.9224	GS	apac	availability	0	0.8230	0.8907	-0.1093	0.1073	2647.4568	1.0000	HK	200	39843065.3820	38950.1972	38950.1972	0.0000	0.0000	0.0000	4180.2986	0.1073	32056.7464	0.0000	0.0000	0.0000	0.0000	NaN	NaN
148	@COLLI80	3706.0385	0.0004	0.0035	0.0355	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	0.1727	-230.0000	673	443.0000	5.5067	7.9348	582997.0000	3.2003	CKF.AX	ASX	AUS	AU	True	1	2026-07-15	2026-07-15	3292143	0.0050	18128987.4491	GS	apac	availability	0	0.6106	0.6315	-0.3685	0.0080	650.8810	0.4290	AU	1	39843065.3820	2439.4874	2439.4874	-1266.5510	1266.5510	-1.0000	19.5438	0.0080	1489.6559	-773.4105	-10.1469	0.0000	0.0000	NaN	NaN
149	@NIHON32	-51277.3916	-0.0049	0.0030	-0.0000	0.0050	0.7024	-0.0049	-0.0049	0.0000	1.0000	1.0000	0.0000	-5400	-5400.0000	9.4958	1545.2308	703800.0000	6.6950	6849.T	TYO	JPN	JP	True	-1	2026-07-15	2026-07-15	32048158	0.0050	304323323.5149	GS	apac	availability	0	0.6899	0.7706	-0.2294	-0.0595	1594.9354	0.9997	JP	100	39843065.3820	-51277.3916	51277.3916	0.0000	0.0000	0.0000	3053.3602	0.0595	-35375.6615	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
150	@NRWHO1	68852.3385	0.0066	0.0035	0.6602	0.0000	-0.0000	0.0066	0.0066	0.0000	1.0000	1.0000	0.0000	14466	14466.0000	4.7596	6.8151	826200.0000	3.8953	NWH.AX	ASX	AUS	AU	True	1	2026-07-15	2026-07-15	63985975	0.0050	304547491.5103	GS	apac	availability	0	1.0744	0.9967	-0.0033	0.0305	2186.8778	0.9855	AU	1	39843065.3820	68852.3385	68852.3385	0.0000	0.0000	0.0000	2102.1380	0.0305	73977.3026	0.0000	0.0000	0.0000	0.0000	NaN	NaN
151	@OBICC2	159597.3800	0.0152	0.0030	1.3118	0.0000	-0.0000	0.0152	0.0152	0.0000	1.0000	1.0000	0.0000	6100	6100.0000	26.1635	4254.2344	1446900.0000	37.8937	4684.T	TYO	JPN	JP	True	1	2026-07-15	2026-07-15	74188798	0.0050	1941038981.0983	GS	apac	availability	0	0.1811	0.4548	-0.5452	0.0240	10814.4231	1.0000	JP	100	39843065.3820	159597.3800	159597.3800	0.0000	0.0000	0.0000	3829.1206	0.0240	28902.5435	0.0000	0.0000	0.0000	0.0000	NaN	NaN
152	@NANYA7	39123.1520	0.0037	0.0047	0.5091	0.0000	-0.0000	0.0037	0.0037	0.0000	1.0000	1.0000	0.0000	6000	6000.0000	6.5205	199.5969	155474750.0000	963.5560	1303.TW	TPE	TWN	TW	True	1	2026-07-15	2026-07-15	253398793	0.0050	1652293251.0638	GS	apac	availability	0	1.6198	1.4826	0.4826	0.1900	38267.6965	1.0000	TW	1000	39843065.3820	39123.1520	39123.1520	0.0000	0.0000	0.0000	7431.5319	0.1900	63373.5723	0.0000	0.0000	0.0000	0.0000	NaN	NaN
153	@ARCSC1	122990.0195	0.0117	0.0030	1.0109	0.0000	-0.0000	0.0117	0.0117	0.0000	1.0000	1.0000	0.0000	5700	5700.0000	21.5772	3532.6106	56500.0000	1.2287	9948.T	TYO	JPN	JP	True	1	2026-07-15	2026-07-15	6134910	0.0050	132374158.0045	GS	apac	availability	0	0.0201	0.2101	-0.7899	0.0750	1243.9225	0.3338	JP	100	39843065.3820	122990.0195	122990.0195	0.0000	0.0000	0.0000	9223.3140	0.0750	2466.8703	0.0000	0.0000	0.0000	0.0000	NaN	NaN
154	@JAPAN372	92706.2243	0.0088	0.0030	0.7620	0.0000	-0.0000	0.0088	0.0088	0.0000	1.0000	0.0000	0.0000	6400	6400.0000	14.4853	2350.1600	4752500.0000	68.7585	6178.T	TYO	JPN	JP	True	1	2026-07-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.6394	0.6937	-0.3063	0.0814	40677.6748	1.0000	JP	100	39843065.3820	92706.2243	92706.2243	0.0000	0.0000	0.0000	7541.6594	0.0814	59273.5129	0.0000	0.0000	0.0000	0.0000	NaN	NaN
155	@QUANT15	82593.3210	0.0079	0.0047	1.0748	0.0000	-0.0000	0.0079	0.0079	0.0000	1.0000	0.0000	0.0000	7000	7000.0000	11.7990	374.5303	25976500.0000	302.0862	2382.TW	TPE	TWN	TW	True	1	2026-07-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2201	1.2137	0.2137	0.1143	38736.3030	1.0000	TW	1000	39843065.3820	82593.3210	82593.3210	0.0000	0.0000	0.0000	9444.3523	0.1143	100770.6864	0.0000	0.0000	0.0000	0.0000	NaN	NaN
156	@ASUST2	130969.4090	0.0125	0.0047	1.7044	0.0000	-0.0000	0.0125	0.0125	0.0000	1.0000	1.0000	0.0000	6000	6000.0000	21.8282	698.1851	4883594.0000	105.8701	2357.TW	TPE	TWN	TW	True	1	2026-07-15	2026-07-15	19282780	0.0020	420909050.0358	GS	apac	availability	0	0.9335	1.0147	0.0147	0.1332	16213.1441	1.0000	TW	1000	39843065.3820	130969.4090	130969.4090	0.0000	0.0000	0.0000	17443.3969	0.1332	122263.0600	0.0000	0.0000	0.0000	0.0000	NaN	NaN
157	@WPGHO1	44525.8730	0.0042	0.0047	0.5794	0.0000	-0.0000	0.0042	0.0042	0.0000	1.0000	1.0000	0.0000	12000	12000.0000	3.7105	116.5777	27670977.0000	100.1621	3702.TW	TPE	TWN	TW	True	1	2026-07-15	2026-07-15	56162739	0.0075	208391248.8619	GS	apac	availability	0	0.6712	0.8847	-0.1153	0.1388	6247.0568	1.0000	TW	1000	39843065.3820	44525.8730	44525.8730	0.0000	0.0000	0.0000	6179.0426	0.1388	29885.0765	0.0000	0.0000	0.0000	0.0000	NaN	NaN
158	@TAIWA46	6768.9263	0.0006	0.0047	0.0881	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	0.8124	0.0000	2000	2000.0000	3.3845	108.5673	21872633.0000	73.7333	3045.TW	TPE	TWN	TW	True	1	2026-07-15	2026-07-15	25200591	0.0150	85290471.6743	GS	apac	availability	0	-0.0287	0.2259	-0.7741	0.1085	11971.1791	1.0000	TW	1000	39843065.3820	6768.9263	6768.9263	0.0000	0.0000	0.0000	734.7080	0.1085	-194.1341	-0.0000	0.0000	0.0000	0.0000	NaN	NaN
159	@BEIJI10	9607.4092	0.0009	0.0037	0.0987	0.0000	-0.0000	0.0009	0.0000	-0.0009	1.0000	1.0000	0.0000	2500	2500.0000	3.8430	29.8121	1446265.0000	5.5011	0392.HK	HKG	HKG	HK	True	1	2026-07-15	2026-07-15	61483501	0.0050	236278860.8666	GS	apac	availability	0	0.6065	0.6695	-0.3305	0.0299	1837.0946	0.9824	HK	500	39843065.3820	9607.4092	9607.4092	0.0000	0.0000	0.0000	287.1905	0.0299	5826.7474	0.0000	0.0000	0.0000	0.0000	NaN	NaN
160	@ITOEN1	-81585.8113	-0.0078	0.0030	-0.0000	0.0050	1.1176	-0.0078	-0.0081	-0.0004	1.0000	1.0000	-200.0000	-4400	-4600.0000	18.5422	3015.7310	352500.0000	6.5442	2593.T	TYO	JPN	JP	True	-1	2026-07-15	2026-07-15	5973543	0.0050	110762807.2419	GS	apac	availability	200	0.1571	0.3371	-0.6629	-0.0896	1058.6184	1.0000	JP	100	39843065.3820	-85294.2572	85294.2572	-3708.4460	3708.4460	-1.0000	7641.2389	0.0896	-13398.0691	-582.5247	332.2278	-200.0000	-3708.4460	NaN	NaN
161	@JACCS1	-75470.9385	-0.0072	0.0030	-0.0000	0.0050	1.0338	-0.0072	-0.0072	0.0000	1.0000	0.9457	0.0000	-3300	-3300.0000	22.8700	3729.5801	102400.0000	2.3511	8584.T	TYO	JPN	JP	True	-1	2026-07-15	2026-07-15	4308547	0.0050	98536389.5570	GS	apac	availability	0	0.6558	0.6630	-0.3370	-0.0567	1030.5212	0.5856	JP	100	39843065.3820	-75470.9385	75470.9385	0.0000	0.0000	0.0000	4281.2614	0.0567	-49490.8591	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
162	@LYNAS1	-11942.6645	-0.0011	0.0035	-0.0000	0.0050	0.1636	-0.0011	-0.0011	0.0000	1.0000	1.0000	0.0000	-1063	-1063.0000	11.2349	16.1255	1889352.0000	21.0769	LYC.AX	ASX	AUS	AU	True	-1	2026-07-15	2026-07-15	138666048	0.0050	1557894727.3320	GS	apac	availability	0	0.8067	0.8961	-0.1039	-0.0515	10403.2896	1.0000	AU	1	39843065.3820	-11942.6645	11942.6645	0.0000	0.0000	0.0000	614.9581	0.0515	-9633.6536	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
163	@SANGE1	-156510.0864	-0.0149	0.0030	-0.0000	0.0050	2.1440	-0.0149	-0.0149	0.0000	1.0000	1.0000	0.0000	-8500	-8500.0000	18.4130	3001.4109	177600.0000	3.2815	8130.T	TYO	JPN	JP	True	-1	2026-07-15	2026-07-15	7651765	0.0050	140891576.6196	GS	apac	availability	0	0.2557	0.4437	-0.5563	-0.0349	1090.0467	0.7633	JP	100	39843065.3820	-156510.0864	156510.0864	0.0000	0.0000	0.0000	5456.7334	0.0349	-40018.9007	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
164	@SINOP13	-93566.4195	-0.0089	0.0047	-0.0000	0.0050	1.2817	-0.0089	-0.0079	0.0011	1.0000	1.0000	9000.0000	-76000	-67000.0000	1.2311	39.4831	35527188.0000	43.5547	2890.TW	TPE	TWN	TW	True	-1	2026-07-15	2026-07-15	570941787	0.0050	702907614.9272	GS	apac	availability	0	0.4579	0.5476	-0.4524	0.1470	17842.0356	1.0000	TW	1000	39843065.3820	-82486.1856	82486.1856	11080.2339	11080.2339	1.0000	-12124.9819	0.1470	-37769.1328	5073.4656	1628.7289	0.0000	0.0000	NaN	NaN
165	@AIHOL1	-47756.0916	-0.0045	0.0030	-0.0000	0.0050	0.6542	-0.0045	-0.0045	0.0000	1.0000	0.9106	0.0000	-2900	-2900.0000	16.4676	2676.3599	111700.0000	1.8404	3076.T	TYO	JPN	JP	True	-1	2026-07-15	2026-07-15	5776610	0.0050	95127005.6558	GS	apac	availability	0	0.4816	0.7128	-0.2872	-0.0013	885.3138	0.5031	JP	100	39843065.3820	-47756.0916	47756.0916	0.0000	0.0000	0.0000	63.2310	0.0013	-23001.3900	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
166	@BEIJI30	-30047.0748	-0.0029	0.0037	-0.0000	0.0050	0.4116	-0.0029	-0.0029	0.0000	1.0000	0.5986	0.0000	-150000	-150000.0000	0.2003	1.5846	4772000.0000	0.9648	0694.HK	HKG	HKG	HK	True	-1	2026-07-15	2026-07-15	312229033	0.0050	62543794.0207	GS	apac	availability	0	0.8842	0.8789	-0.1211	-0.0321	350.1104	0.6455	XH	2000	39843065.3820	-30047.0748	30047.0748	0.0000	0.0000	0.0000	963.5230	0.0321	-26567.6961	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
167	@CONSU54	-1747.9618	-0.0002	0.0037	-0.0000	0.0050	0.0239	-0.0002	0.0000	0.0002	1.0000	1.0000	0.0000	-1000	-1000.0000	1.7480	13.6658	850363.0000	1.4827	1681.HK	HKG	HKG	HK	True	-1	2026-07-15	2026-07-15	84739513	0.0050	148121431.4036	GS	apac	availability	0	0.7263	0.8187	-0.1813	0.0692	1466.6258	0.8714	XH	2000	39843065.3820	-1747.9618	1747.9618	0.0000	0.0000	0.0000	-121.0087	0.0692	-1269.6003	0.0000	0.0000	0.0000	0.0000	NaN	NaN
168	@ASSET9	-20089.8781	-0.0019	0.0030	-0.0000	0.0050	0.2752	-0.0019	-0.0019	0.0000	1.0000	0.6684	0.0000	-7400	-7400.0000	2.7148	439.6553	588700.0000	1.5934	2337.T	TYO	JPN	JP	True	-1	2026-07-15	2026-07-15	25772922	0.0050	69969575.8576	GS	apac	availability	0	0.4451	0.5865	-0.4135	-0.0610	1130.9971	0.7516	JP	100	39843065.3820	-20089.8781	20089.8781	0.0000	0.0000	0.0000	1224.5397	0.0610	-8941.9770	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
169	@HEIWA4	-155529.4167	-0.0148	0.0030	-0.0000	0.0050	2.1305	-0.0148	-0.0148	0.0000	1.0000	0.9686	0.0000	-12300	-12300.0000	12.6447	2056.7208	205100.0000	2.5969	6412.T	TYO	JPN	JP	True	-1	2026-07-15	2026-07-15	7919347	0.0050	100137513.7689	GS	apac	availability	0	0.1771	0.3533	-0.6467	-0.1534	731.9904	0.9373	JP	100	39843065.3820	-155529.4167	155529.4167	0.0000	0.0000	0.0000	23851.4772	0.1534	-27548.7777	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
170	@HYSAN3	4427.3211	0.0004	0.0037	0.0455	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	1.0000	0.0000	2000	2000.0000	2.2137	17.2447	924000.0000	2.0330	0014.HK	HKG	HKG	HK	True	1	2026-07-15	2026-07-15	125623649	0.0050	278088114.7944	GS	apac	availability	0	0.7124	0.8182	-0.1818	0.1323	1318.5995	0.9693	HK	1000	39843065.3820	4427.3211	4427.3211	0.0000	0.0000	0.0000	585.8921	0.1323	3154.1149	0.0000	0.0000	0.0000	0.0000	NaN	NaN
171	@NIPPO87	34000.2442	0.0032	0.0030	0.2795	0.0000	-0.0000	0.0032	0.0032	0.0000	1.0000	1.0000	0.0000	2800	2800.0000	12.1429	1967.7706	597300.0000	7.2356	4272.T	TYO	JPN	JP	True	1	2026-07-15	2026-07-15	23183374	0.0050	281514420.0927	GS	apac	availability	0	0.4983	0.6735	-0.3265	0.0764	1805.6558	0.9986	JP	100	39843065.3820	34000.2442	34000.2442	0.0000	0.0000	0.0000	2597.0553	0.0764	16943.8823	0.0000	0.0000	0.0000	0.0000	NaN	NaN
172	@TAIYO13	53233.1905	0.0051	0.0030	0.4375	0.0000	-0.0000	0.0051	0.0051	0.0000	1.0000	1.0000	0.0000	1800	1800.0000	29.5740	4798.4063	366700.0000	10.8322	4626.T	TYO	JPN	JP	True	1	2026-07-15	2026-07-15	13852844	0.0050	409683935.4787	GS	apac	availability	0	0.5199	0.6860	-0.3140	0.0690	2591.5606	1.0000	JP	100	39843065.3820	53233.1905	53233.1905	0.0000	0.0000	0.0000	3670.6537	0.0690	27675.6392	0.0000	0.0000	0.0000	0.0000	NaN	NaN
173	@WORLD225	-13884.5103	-0.0013	0.0030	-0.0000	0.0050	0.1902	-0.0013	-0.0013	0.0000	1.0000	0.5047	0.0000	-1400	-1400.0000	9.9175	1616.0726	176300.0000	1.7540	3612.T	TYO	JPN	JP	True	-1	2026-07-15	2026-07-15	5328738	0.0050	52847798.5073	GS	apac	availability	0	0.2433	0.4066	-0.5934	-0.0442	765.0348	0.7705	JP	100	39843065.3820	-13884.5103	13884.5103	0.0000	0.0000	0.0000	613.4748	0.0442	-3378.6195	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
174	@AVICH1	24050.4208	0.0023	0.0037	0.2471	0.0000	-0.0000	0.0023	0.0023	0.0000	1.0000	0.4938	0.0000	65000	65000.0000	0.3700	2.8479	22515317.0000	8.1811	2357.HK	HKG	HKG	HK	True	1	2026-07-15	2026-07-15	140115963	0.1125	51843813.3444	GS	apac	availability	0	1.5366	1.4472	0.4472	0.1169	1011.1135	1.0000	XH	2000	39843065.3820	24050.4208	24050.4208	0.0000	0.0000	0.0000	2812.0551	0.1169	36956.8128	0.0000	0.0000	0.0000	0.0000	NaN	NaN
175	@CHANG56	12092.8344	0.0012	0.0037	0.1242	0.0000	-0.0000	0.0012	0.0012	0.0000	1.0000	0.2525	0.0000	14000	14000.0000	0.8638	6.6720	6737676.0000	5.7356	1157.HK	HKG	HKG	HK	True	1	2026-07-15	2026-07-15	30688740	0.1250	26508132.2065	GS	apac	availability	0	1.3291	1.3398	0.3398	0.1700	1180.0936	1.0000	XH	2000	39843065.3820	12092.8344	12092.8344	0.0000	0.0000	0.0000	2056.3739	0.1700	16072.0188	0.0000	0.0000	0.0000	0.0000	NaN	NaN
176	@CHINA276	-245689.4549	-0.0234	0.0037	-0.0000	0.0050	3.3656	-0.0234	-0.0234	0.0000	1.0000	1.0000	0.0000	-108000	-108000.0000	2.2749	17.6894	12893020.0000	29.0991	0836.HK	HKG	HKG	HK	True	-1	2026-07-15	2026-07-15	82066959	0.0050	186694318.7125	GS	apac	availability	0	0.5401	0.6349	-0.3651	-0.0028	4475.3743	1.0000	HK	2000	39843065.3820	-245689.4549	245689.4549	0.0000	0.0000	0.0000	683.3484	0.0028	-132701.1079	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
177	@CHINA382	2128.1752	0.0002	0.0037	0.0219	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	0.0000	6000	6000.0000	0.3547	2.7628	3265210.0000	1.1510	3339.HK	HKG	HKG	HK	True	1	2026-07-15	2026-07-15	395800241	0.0050	140388711.5938	GS	apac	availability	0	1.0330	1.1328	0.1328	0.1535	1518.1337	0.7232	XH	2000	39843065.3820	2128.1752	2128.1752	0.0000	0.0000	0.0000	326.7580	0.1535	2198.5068	0.0000	0.0000	0.0000	0.0000	NaN	NaN
178	@QTECH5	3455.0955	0.0003	0.0037	0.0355	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	0.4503	0.0000	4000	4000.0000	0.8638	6.5319	5876320.0000	4.8973	1478.HK	HKG	HKG	HK	True	1	2026-07-15	2026-07-15	54733546	0.0050	47277407.7235	GS	apac	availability	0	2.5160	2.1572	1.1572	0.1009	1032.1154	1.0000	XH	2000	39843065.3820	3455.0955	3455.0955	0.0000	0.0000	0.0000	348.6297	0.1009	8693.0257	0.0000	0.0000	0.0000	0.0000	NaN	NaN
179	@SIMPL48	12853.9761	0.0012	0.0030	0.1056	0.0000	-0.0000	0.0012	0.0012	0.0000	1.0000	1.0000	0.0000	2000	2000.0000	6.4270	1053.0259	764200.0000	4.9540	4373.T	TYO	JPN	JP	True	1	2026-07-15	2026-07-15	27870646	0.0050	179124308.2539	GS	apac	availability	0	0.3424	0.5770	-0.4230	-0.0227	1433.0628	0.9944	JP	100	39843065.3820	12853.9761	12853.9761	0.0000	0.0000	0.0000	-291.5461	0.0227	4401.8414	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
180	@SJMHO1	-84029.7320	-0.0080	0.0037	-0.0000	0.0250	5.7555	-0.0080	-0.0080	0.0000	1.0000	0.1139	0.0000	-445000	-445000.0000	0.1888	1.4763	6786258.0000	1.2783	0880.HK	HKG	HKG	HK	True	-1	2026-07-15	2026-07-15	58869113	0.0275	11116305.1410	GS	apac	availability	0	0.9723	0.9548	-0.0452	-0.0955	603.4678	0.9514	HK	1000	39843065.3820	-84029.7320	84029.7320	0.0000	0.0000	0.0000	8028.6635	0.0955	-81706.0421	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
181	@ILUKA1	-58395.1145	-0.0056	0.0035	-0.0000	0.0050	0.7999	-0.0056	-0.0056	0.0000	1.0000	1.0000	0.0000	-13148	-13148.0000	4.4414	6.3789	1207667.0000	5.3294	ILU.AX	ASX	AUS	AU	True	-1	2026-07-15	2026-07-15	70817021	0.0050	314524494.0103	GS	apac	availability	0	1.5248	1.4058	0.4058	-0.0933	1915.0959	1.0000	AU	1	39843065.3820	-58395.1145	58395.1145	0.0000	0.0000	0.0000	5446.2828	0.0933	-89041.2924	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
182	@SHNIN3	-166553.5672	-0.0159	0.0037	-0.0000	0.0050	2.2816	-0.0159	-0.0157	0.0001	1.0000	0.4962	2000.0000	-229017	-227017.0000	0.7273	5.6914	2470166.0000	1.7937	0152.HK	HKG	HKG	HK	True	-1	2026-07-15	2026-07-15	69342588	0.0050	50429685.9677	GS	apac	availability	0	0.6098	0.6738	-0.3262	-0.1376	1016.0522	0.9530	HK	500	39843065.3820	-165099.0589	165099.0589	1454.5083	1454.5083	1.0000	22720.4845	0.1376	-100680.1541	886.9834	-200.1655	0.0000	0.0000	NaN	NaN
183	@LINTE2	144718.0408	0.0138	0.0030	1.1895	0.0000	-0.0000	0.0138	0.0138	0.0000	1.0000	1.0000	0.0000	3600	3600.0000	40.1995	6444.0743	232900.0000	9.2393	7966.T	TYO	JPN	JP	True	1	2026-07-15	2026-07-15	8468241	0.0050	340418679.6713	GS	apac	availability	0	1.0878	1.0867	0.0867	0.0922	2127.2258	0.9989	JP	100	39843065.3820	144718.0408	144718.0408	0.0000	0.0000	0.0000	13346.4192	0.0922	157427.7329	0.0000	0.0000	0.0000	0.0000	NaN	NaN
184	@CHINA280	94941.1059	0.0090	0.0037	0.9754	0.0000	-0.0000	0.0090	0.0090	0.0000	1.0000	1.0000	0.0000	26000	26000.0000	3.6516	27.7383	77393813.0000	273.9034	2628.HK	HKG	HKG	HK	True	1	2026-07-15	2026-07-15	933498210	0.0050	3408744322.5795	GS	apac	availability	0	1.7524	1.5309	0.5309	0.1842	27172.0440	1.0000	XH	2000	39843065.3820	94941.1059	94941.1059	0.0000	0.0000	0.0000	17485.0415	0.1842	166372.2780	0.0000	0.0000	0.0000	0.0000	NaN	NaN
185	@KAGOM1	-5023.3929	-0.0005	0.0030	-0.0000	0.0050	0.0688	-0.0005	0.0000	0.0005	1.0000	1.0000	0.0000	-300	-300.0000	16.7446	2726.2242	216100.0000	3.6268	2811.T	TYO	JPN	JP	True	-1	2026-07-15	2026-07-15	6374827	0.0050	106744203.2292	GS	apac	availability	0	0.2114	0.3625	-0.6375	-0.0743	1525.9870	0.9990	JP	100	39843065.3820	-5023.3929	5023.3929	0.0000	0.0000	0.0000	373.1325	0.0743	-1062.1963	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
186	@MAXXB2	44783.5459	0.0043	0.0037	0.4601	0.0000	-0.0000	0.0043	0.0043	0.0000	1.0000	0.1887	0.0000	67500	67500.0000	0.6635	5.1444	5416500.0000	3.5552	0512.HK	HKG	HKG	HK	True	1	2026-07-15	2026-07-15	29857760	0.0475	19809427.6376	GS	apac	availability	0	0.9324	0.9500	-0.0500	0.0723	918.4492	0.9987	HK	500	39843065.3820	44783.5459	44783.5459	0.0000	0.0000	0.0000	3237.5891	0.0723	41753.9772	0.0000	0.0000	0.0000	0.0000	NaN	NaN
187	@KEIYO1	-78971.9232	-0.0075	0.0030	-0.0000	0.0050	1.0818	-0.0075	-0.0075	0.0000	1.0000	1.0000	0.0000	-4900	-4900.0000	16.1167	2601.5403	259000.0000	4.1480	8544.T	TYO	JPN	JP	True	-1	2026-07-15	2026-07-15	17837882	0.0050	287488132.2403	GS	apac	availability	0	0.8181	0.7763	-0.2237	-0.0601	2037.6023	0.9606	JP	100	39843065.3820	-78971.9232	78971.9232	0.0000	0.0000	0.0000	4744.5308	0.0601	-64605.8082	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
188	@CHINA2406	11929.5203	0.0011	0.0037	0.1226	0.0000	-0.0000	0.0011	0.0011	0.0000	1.0000	0.4083	0.0000	22000	22000.0000	0.5423	4.1594	5512332.0000	2.9253	0667.HK	HKG	HKG	HK	True	1	2026-07-15	2026-07-15	79050646	0.0050	42865285.7071	GS	apac	availability	0	1.0254	1.0681	0.0681	0.1278	1202.8668	0.9737	XH	2000	39843065.3820	11929.5203	11929.5203	0.0000	0.0000	0.0000	1525.1453	0.1278	12232.0850	0.0000	0.0000	0.0000	0.0000	NaN	NaN
189	@JAPAN191	-33181.4804	-0.0032	0.0030	-0.0000	0.0050	0.4545	-0.0032	-0.0032	0.0000	1.0000	1.0000	0.0000	-700	-700.0000	47.4021	7620.6563	1113500.0000	52.2384	5631.T	TYO	JPN	JP	True	-1	2026-07-15	2026-07-15	12857725	0.0050	609483356.3480	GS	apac	availability	0	1.5218	1.4111	0.4111	-0.0253	3527.4715	1.0000	JP	100	39843065.3820	-33181.4804	33181.4804	0.0000	0.0000	0.0000	839.5639	0.0253	-50496.6154	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
190	@LIANL1	-805.7211	-0.0001	0.0037	-0.0000	0.0775	0.1711	-0.0001	0.0000	0.0001	1.0000	0.0152	0.0000	-1500	-1500.0000	0.5371	4.1870	1167234.0000	0.6236	2598.HK	HKG	HKG	HK	True	-1	2026-07-15	2026-07-15	2954194	0.0700	1586837.6174	GS	apac	availability	0	1.5152	1.4096	0.4096	-0.0752	180.1418	0.3222	XH	2000	39843065.3820	-805.7211	805.7211	0.0000	0.0000	0.0000	60.6079	0.0752	-1220.8570	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
191	@NISHI2	-7420.5856	-0.0007	0.0030	-0.0000	0.0050	0.1017	-0.0007	0.0000	0.0007	1.0000	0.2239	0.0000	-600	-600.0000	12.3676	2024.3572	232900.0000	2.9024	7545.T	TYO	JPN	JP	True	-1	2026-07-15	2026-07-15	1894977	0.0050	23436398.4156	GS	apac	availability	0	-0.1115	0.1583	-0.8417	-0.0403	740.1591	0.7109	JP	100	39843065.3820	-7420.5856	7420.5856	0.0000	0.0000	0.0000	299.0460	0.0403	827.7382	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
192	@SOCIO2	-39814.6984	-0.0038	0.0030	-0.0000	0.0050	0.5454	-0.0038	-0.0038	0.0000	1.0000	1.0000	0.0000	-2500	-2500.0000	15.9259	2612.5350	9070699.0000	145.8847	6526.T	TYO	JPN	JP	True	-1	2026-07-15	2026-07-15	26798493	0.0050	426789566.1358	GS	apac	availability	0	1.3938	1.3589	0.3589	-0.0400	2866.3080	1.0000	JP	100	39843065.3820	-39814.6984	39814.6984	0.0000	0.0000	0.0000	1592.4653	0.0400	-55491.7678	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
193	@CATHA19	38790.9186	0.0037	0.0047	0.5048	0.0000	-0.0000	0.0037	0.0037	0.0000	1.0000	1.0000	0.0000	13000	13000.0000	2.9839	95.1624	22353778.0000	66.0510	2882.TW	TPE	TWN	TW	True	1	2026-07-15	2026-07-15	468535173	0.0050	1398069980.5461	GS	apac	availability	0	0.6792	0.7555	-0.2445	0.2150	29327.0398	1.0000	TW	1000	39843065.3820	38790.9186	38790.9186	0.0000	0.0000	0.0000	8339.9911	0.2150	26348.5933	0.0000	0.0000	0.0000	0.0000	NaN	NaN
194	@LONGF3	-4.9147	-0.0000	0.0037	-0.0000	0.0500	0.0007	-0.0000	0.0000	0.0000	1.0000	0.1805	0.0000	-6	-6.0000	0.8191	6.4519	20396094.0000	16.7898	0960.HK	HKG	HKG	HK	True	-1	2026-07-15	2026-07-15	23130376	0.0475	18946504.4755	GS	apac	availability	0	1.8028	1.5885	0.5885	0.0342	2209.1715	1.0000	XH	2000	39843065.3820	-4.9147	4.9147	0.0000	0.0000	0.0000	-0.1682	0.0342	-8.8602	0.0000	0.0000	0.0000	0.0000	NaN	NaN
195	@NISHI12	-72719.1534	-0.0069	0.0030	-0.0000	0.0050	0.9962	-0.0069	-0.0069	0.0000	1.0000	1.0000	0.0000	-2700	-2700.0000	26.9330	4354.1368	303300.0000	8.1298	7189.T	TYO	JPN	JP	True	-1	2026-07-15	2026-07-15	23702489	0.0050	638379604.7230	GS	apac	availability	0	0.9781	0.8832	-0.1168	-0.0489	3942.7532	1.0000	JP	100	39843065.3820	-72719.1534	72719.1534	0.0000	0.0000	0.0000	3555.0624	0.0489	-71129.3796	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
196	@SHIGA1	-85693.1737	-0.0082	0.0030	-0.0000	0.0050	1.1739	-0.0082	-0.0062	0.0020	1.0000	1.0000	1200.0000	-5000	-3800.0000	17.1386	2732.7745	1624100.0000	27.3227	8366.T	TYO	JPN	JP	True	-1	2026-07-15	2026-07-15	29290032	0.0050	501991160.2320	GS	apac	availability	0	0.6255	0.6376	-0.3624	-0.0039	4120.9917	1.0000	JP	100	39843065.3820	-65126.8120	65126.8120	20566.3617	20566.3617	1.0000	256.5603	0.0039	-40739.5963	12865.1357	-81.0191	0.0000	0.0000	NaN	NaN
197	@CHINA352	53969.9204	0.0051	0.0037	0.5545	0.0000	-0.0000	0.0051	0.0051	0.0000	1.0000	1.0000	0.0000	10000	10000.0000	5.3970	42.1314	11651196.0000	62.6308	1088.HK	HKG	HKG	HK	True	1	2026-07-15	2026-07-15	214687687	0.0050	1158667738.5863	GS	apac	availability	0	0.3006	0.4607	-0.5393	0.1514	18228.2448	1.0000	XH	2000	39843065.3820	53969.9204	53969.9204	0.0000	0.0000	0.0000	8172.6319	0.1514	16224.1407	0.0000	0.0000	0.0000	0.0000	NaN	NaN
198	@HYAKU1	-87418.1182	-0.0083	0.0030	-0.0000	0.0050	1.1975	-0.0083	-0.0083	0.0000	1.0000	1.0000	0.0000	-6900	-6900.0000	12.6693	2050.2684	459600.0000	5.8009	8368.T	TYO	JPN	JP	True	-1	2026-07-15	2026-07-15	34169285	0.0050	432900666.0982	GS	apac	availability	0	0.9462	0.8642	-0.1358	-0.0470	3219.5079	1.0000	JP	100	39843065.3820	-87418.1182	87418.1182	0.0000	0.0000	0.0000	4110.4369	0.0470	-82712.5323	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
199	@FUTUR69	-29580.1111	-0.0028	0.0037	-0.0000	0.0050	0.4052	-0.0028	-0.0028	0.0000	1.0000	0.3271	0.0000	-168000	-168000.0000	0.1761	1.3569	11636000.0000	2.0145	1030.HK	HKG	HKG	HK	True	-1	2026-07-15	2026-07-15	193379753	0.0050	34048777.2205	GS	apac	availability	0	1.6672	1.4997	0.4997	0.0675	473.2086	0.9997	XH	2000	39843065.3820	-29580.1111	29580.1111	0.0000	0.0000	0.0000	-1996.7224	0.0675	-49316.2863	0.0000	0.0000	0.0000	0.0000	NaN	NaN
200	@MAXCO2	17906.3028	0.0017	0.0030	0.1472	0.0000	-0.0000	0.0017	0.0017	0.0000	1.0000	1.0000	0.0000	1700	1700.0000	10.5331	1711.9400	174600.0000	1.8401	6454.T	TYO	JPN	JP	True	1	2026-07-15	2026-07-15	17543656	0.0050	184789421.1285	GS	apac	availability	0	0.5954	0.7689	-0.2311	0.0660	1666.6265	0.7237	JP	100	39843065.3820	17906.3028	17906.3028	0.0000	0.0000	0.0000	1182.4846	0.0660	10661.0012	0.0000	0.0000	0.0000	0.0000	NaN	NaN
201	@TOKYO61	-115044.3170	-0.0110	0.0030	-0.0000	0.0050	1.5759	-0.0110	-0.0113	-0.0003	1.0000	0.7850	-300.0000	-10600	-10900.0000	10.8532	1755.2112	391800.0000	4.2335	5423.T	TYO	JPN	JP	True	-1	2026-07-15	2026-07-15	7487354	0.0050	81262030.8383	GS	apac	availability	300	0.3256	0.5929	-0.4071	-0.0752	776.4597	0.9662	JP	100	39843065.3820	-118300.2882	118300.2882	-3255.9712	3255.9712	-1.0000	8900.8799	0.0752	-38519.4255	-1060.1677	244.9783	-300.0000	-3255.9712	NaN	NaN
202	@TVASA1	31371.5814	0.0030	0.0030	0.2578	0.0000	-0.0000	0.0030	0.0030	0.0000	1.0000	0.6120	0.0000	1600	1600.0000	19.6072	3193.7522	239600.0000	4.7108	9409.T	TYO	JPN	JP	True	1	2026-07-15	2026-07-15	3276798	0.0050	64248959.5390	GS	apac	availability	0	0.3213	0.5415	-0.4585	0.0197	1340.6110	0.9970	JP	100	39843065.3820	31371.5814	31371.5814	0.0000	0.0000	0.0000	616.6081	0.0197	10079.0642	0.0000	0.0000	0.0000	0.0000	NaN	NaN
203	@INNOM1	-46513.6387	-0.0044	0.0037	-0.0000	0.0350	4.4602	-0.0044	-0.0044	0.0000	1.0000	0.3963	0.0000	-196000	-196000.0000	0.2373	1.8410	6295879.0000	1.4788	0340.HK	HKG	HKG	HK	True	-1	2026-07-15	2026-07-15	173372030	0.0350	41143693.6732	GS	apac	availability	0	1.3636	1.3643	0.3643	-0.0178	981.7704	0.9771	HK	2000	39843065.3820	-46513.6387	46513.6387	0.0000	0.0000	0.0000	826.1996	0.0178	-63425.7919	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
204	@MUSAS3	-112903.2189	-0.0108	0.0030	-0.0000	0.0050	1.5466	-0.0108	-0.0108	0.0000	1.0000	1.0000	0.0000	-7000	-7000.0000	16.1290	2603.5149	294600.0000	4.7217	8336.T	TYO	JPN	JP	True	-1	2026-07-15	2026-07-15	14777154	0.0050	238341178.8758	GS	apac	availability	0	0.8269	0.7828	-0.2172	-0.0492	1616.3929	0.9395	JP	100	39843065.3820	-112903.2189	112903.2189	0.0000	0.0000	0.0000	5550.8704	0.0492	-93358.9221	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
205	@HIKAR2	256919.4621	0.0245	0.0030	2.1117	0.0000	-0.0000	0.0245	0.0245	0.0000	1.0000	1.0000	0.0000	1100	1100.0000	233.5631	37754.4180	105000.0000	24.4042	9435.T	TYO	JPN	JP	True	1	2026-07-15	2026-07-15	3938909	0.0050	919983983.3795	GS	apac	availability	0	0.3970	0.6480	-0.3520	0.1283	4931.6924	1.0000	JP	100	39843065.3820	256919.4621	256919.4621	0.0000	0.0000	0.0000	32973.8188	0.1283	102005.9062	0.0000	0.0000	0.0000	0.0000	NaN	NaN
206	@MONEX7	-157269.1358	-0.0150	0.0030	-0.0000	0.0050	2.1544	-0.0150	-0.0149	0.0000	1.0000	0.9688	100.0000	-34900	-34800.0000	4.5063	732.2273	4670000.0000	21.0509	8698.T	TYO	JPN	JP	True	-1	2026-07-15	2026-07-15	22222137	0.0050	100139148.5017	GS	apac	availability	0	0.7299	0.8210	-0.1790	-0.1020	805.1343	1.0000	JP	100	39843065.3820	-156818.5080	156818.5080	450.6279	450.6279	1.0000	15994.2554	0.1020	-114456.9744	328.8994	-45.9605	0.0000	0.0000	NaN	NaN
207	@SANJU1	-37075.2255	-0.0035	0.0030	-0.0000	0.0050	0.5079	-0.0035	-0.0035	0.0000	1.0000	1.0000	0.0000	-3300	-3300.0000	11.2349	1811.4217	202100.0000	2.2537	7322.T	TYO	JPN	JP	True	-1	2026-07-15	2026-07-15	9776300	0.0050	109835917.2719	GS	apac	availability	0	0.9114	0.8419	-0.1581	-0.0670	1175.9626	0.6482	JP	100	39843065.3820	-37075.2255	37075.2255	0.0000	0.0000	0.0000	2484.3444	0.0670	-33791.8546	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
208	@SUMIT48	-64740.8234	-0.0062	0.0030	-0.0000	0.0050	0.8869	-0.0062	-0.0062	0.0000	1.0000	1.0000	0.0000	-2700	-2700.0000	23.9781	3907.3797	97700.0000	2.3501	9303.T	TYO	JPN	JP	True	-1	2026-07-15	2026-07-15	8958596	0.0050	214809956.1186	GS	apac	availability	0	0.1152	0.3183	-0.6817	-0.0630	1524.7614	0.6008	JP	100	39843065.3820	-64740.8234	64740.8234	0.0000	0.0000	0.0000	4076.7532	0.0630	-7455.9023	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
209	@NINEE1	35257.3710	0.0034	0.0035	0.3381	0.0000	-0.0000	0.0034	0.0033	-0.0000	1.0000	1.0000	-204.0000	52813	52609.0000	0.6676	0.9651	2887523.0000	1.9278	NEC.AX	ASX	AUS	AU	True	1	2026-07-15	2026-07-15	259058831	0.0050	172944792.4980	GS	apac	availability	0	0.4442	0.6027	-0.3973	-0.0391	815.1506	0.9027	AU	1	39843065.3820	35121.1829	35121.1829	-136.1881	136.1881	-1.0000	-1374.0635	0.0391	15600.5871	-60.4938	5.3282	0.0000	0.0000	NaN	NaN
210	@CATLI3	-43411.8046	-0.0041	0.0035	-0.0000	0.0050	0.5947	-0.0041	-0.0041	0.0000	1.0000	1.0000	0.0000	-47720	-47720.0000	0.9097	1.3053	5038586.0000	4.5499	BGL.AX	ASX	AUS	AU	True	-1	2026-07-15	2026-07-15	273194794	0.0050	248530574.4862	GS	apac	availability	0	1.3486	1.2839	0.2839	-0.0817	1356.0782	1.0000	AU	1	39843065.3820	-43411.8046	43411.8046	0.0000	0.0000	0.0000	3545.5328	0.0817	-58544.3118	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
211	@HUANE3	-67882.1590	-0.0065	0.0037	-0.0000	0.0050	0.9299	-0.0065	-0.0065	0.0000	1.0000	1.0000	0.0000	-94000	-94000.0000	0.7222	5.6219	16683110.0000	11.9666	0902.HK	HKG	HKG	HK	True	-1	2026-07-15	2026-07-15	175869218	0.0050	127004066.1155	GS	apac	availability	0	0.5836	0.6791	-0.3209	0.0685	2953.1144	1.0000	XH	2000	39843065.3820	-67882.1590	67882.1590	0.0000	0.0000	0.0000	-4652.4051	0.0685	-39615.6444	0.0000	0.0000	0.0000	0.0000	NaN	NaN
212	@POWER57	47196.1834	0.0045	0.0047	0.6142	0.0000	-0.0000	0.0045	0.0045	0.0000	1.0000	1.0000	0.0000	5000	5000.0000	9.4392	297.8540	25028860.0000	231.4770	6239.TW	TPE	TWN	TW	True	1	2026-07-15	2026-07-15	30390915	0.0100	286867039.7194	GS	apac	availability	0	1.6163	1.5461	0.5461	0.1959	7165.7641	1.0000	TW	1000	39843065.3820	47196.1834	47196.1834	0.0000	0.0000	0.0000	9245.7517	0.1959	76283.1781	0.0000	0.0000	0.0000	0.0000	NaN	NaN
213	@CHINA318	-148187.6135	-0.0141	0.0037	-0.0000	0.0050	2.0300	-0.0141	-0.0141	0.0000	1.0000	0.6586	0.0000	-435000	-435000.0000	0.3407	2.6393	74525250.0000	25.0959	2380.HK	HKG	HKG	HK	True	-1	2026-07-15	2026-07-15	198615090	0.0050	67660451.0159	GS	apac	availability	0	0.4789	0.5963	-0.4037	0.0148	1474.9106	1.0000	HK	1000	39843065.3820	-148187.6135	148187.6135	0.0000	0.0000	0.0000	-2200.3712	0.0148	-70959.8379	0.0000	0.0000	0.0000	0.0000	NaN	NaN
214	@DEEPY2	-15797.9858	-0.0015	0.0035	-0.0000	0.0050	0.2164	-0.0015	-0.0015	0.0000	1.0000	1.0000	214.0000	-17300	-17086.0000	0.9132	1.3219	7142473.0000	6.5318	DYL.AX	ASX	AUS	AU	True	-1	2026-07-15	2026-07-15	128134254	0.0050	117009429.2881	GS	apac	availability	0	1.6387	1.5272	0.5272	-0.1388	889.3582	1.0000	AU	1	39843065.3820	-15602.5656	15602.5656	195.4202	195.4202	1.0000	2165.8103	0.1388	-25568.3715	320.2406	-27.1265	0.0000	0.0000	NaN	NaN
215	@FORMO9	-100714.1825	-0.0096	0.0047	-0.0000	0.0075	2.0695	-0.0096	-0.0096	0.0000	1.0000	1.0000	0.0000	-51000	-51000.0000	1.9748	61.6826	140549250.0000	269.1873	1301.TW	TPE	TWN	TW	True	-1	2026-07-15	2026-07-15	160217240	0.0075	316395065.6366	GS	apac	availability	0	1.1777	1.1750	0.1750	0.1296	10433.9136	1.0000	TW	1000	39843065.3820	-100714.1825	100714.1825	0.0000	0.0000	0.0000	-13054.7099	0.1296	-118609.3841	0.0000	0.0000	0.0000	0.0000	NaN	NaN
216	@CHIPM2	25833.7004	0.0025	0.0047	0.3362	0.0000	-0.0000	0.0025	0.0025	0.0000	1.0000	0.7705	0.0000	8000	8000.0000	3.2292	105.3448	62368590.0000	204.0057	8150.TW	TPE	TWN	TW	True	1	2026-07-15	2026-07-15	25050088	0.0275	80892058.5404	GS	apac	availability	0	1.8154	1.6920	0.6920	0.1905	1888.2956	1.0000	TW	1000	39843065.3820	25833.7004	25833.7004	0.0000	0.0000	0.0000	4920.7795	0.1905	46898.4606	0.0000	0.0000	0.0000	0.0000	NaN	NaN
217	@JAPAN382	-97984.7884	-0.0093	0.0030	-0.0000	0.0050	1.3423	-0.0093	-0.0093	0.0000	1.0000	1.0000	0.0000	-8700	-8700.0000	11.2626	1845.4061	460300.0000	5.2293	6544.T	TYO	JPN	JP	True	-1	2026-07-15	2026-07-15	53608311	0.0050	603770000.8422	GS	apac	availability	0	0.2144	0.4432	-0.5568	-0.1153	1610.8609	1.0000	JP	100	39843065.3820	-97984.7884	97984.7884	0.0000	0.0000	0.0000	11294.4389	0.1153	-21006.3299	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
218	@RESOL8	-5244.1563	-0.0005	0.0035	-0.0000	0.0050	0.0718	-0.0005	0.0000	0.0005	1.0000	1.0000	0.0000	-8151	-8151.0000	0.6434	0.9104	5490817.0000	3.4582	RSG.AX	ASX	AUS	AU	True	-1	2026-07-15	2026-07-15	480578234	0.0050	309192416.9829	GS	apac	availability	0	1.3498	1.2844	0.2844	-0.0520	1375.1628	1.0000	AU	1	39843065.3820	-5244.1563	5244.1563	0.0000	0.0000	0.0000	272.8062	0.0520	-7078.3876	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
219	@SOSEI1	-79374.5334	-0.0076	0.0030	-0.0000	0.0050	1.0873	-0.0076	-0.0075	0.0001	1.0000	0.3780	100.0000	-14200	-14100.0000	5.5898	906.4109	379400.0000	2.1170	4565.T	TYO	JPN	JP	True	-1	2026-07-15	2026-07-15	6957756	0.0050	38892157.4679	GS	apac	availability	0	1.0609	0.9939	-0.0061	-0.2593	517.6425	0.9808	JP	100	39843065.3820	-78815.5578	78815.5578	558.9756	558.9756	1.0000	20434.0395	0.2593	-83616.8354	593.0272	-144.9223	0.0000	0.0000	NaN	NaN
220	@SUNHU6	67404.9794	0.0064	0.0037	0.6925	0.0000	-0.0000	0.0064	0.0064	0.0000	1.0000	1.0000	0.0000	4500	4500.0000	14.9789	116.1818	3015175.0000	44.6953	0016.HK	HKG	HKG	HK	True	1	2026-07-15	2026-07-15	278941040	0.0050	4178225565.3856	GS	apac	availability	0	0.8409	0.8972	-0.1028	0.1441	21268.6947	1.0000	HK	500	39843065.3820	67404.9794	67404.9794	0.0000	0.0000	0.0000	9712.5533	0.1441	56681.0755	0.0000	0.0000	0.0000	0.0000	NaN	NaN
221	@UBEIN3	-124727.8919	-0.0119	0.0030	-0.0000	0.0050	1.7086	-0.0119	-0.0119	0.0000	1.0000	1.0000	0.0000	-6300	-6300.0000	19.7981	3176.8533	1033000.0000	20.2025	4208.T	TYO	JPN	JP	True	-1	2026-07-15	2026-07-15	14826316	0.0050	293532561.6885	GS	apac	availability	0	0.6796	0.7997	-0.2003	-0.0400	2102.5580	1.0000	JP	100	39843065.3820	-124727.8919	124727.8919	0.0000	0.0000	0.0000	4986.1004	0.0400	-84760.5999	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
222	@UTDMI8	51574.2504	0.0049	0.0047	0.6712	0.0000	-0.0000	0.0049	0.0049	0.0000	1.0000	1.0000	0.0000	11000	11000.0000	4.6886	146.3680	87772750.0000	398.9047	2303.TW	TPE	TWN	TW	True	1	2026-07-15	2026-07-15	448830782	0.0175	2104373741.1738	GS	apac	availability	0	0.9850	1.0997	0.0997	0.2059	58968.0516	1.0000	TW	1000	39843065.3820	51574.2504	51574.2504	0.0000	0.0000	0.0000	10617.0744	0.2059	50801.8427	0.0000	0.0000	0.0000	0.0000	NaN	NaN
223	@YADEA1	-4884.0858	-0.0005	0.0037	-0.0000	0.0050	0.0669	-0.0005	0.0000	0.0005	1.0000	1.0000	0.0000	-4000	-4000.0000	1.2210	9.5185	6912238.0000	8.3946	1585.HK	HKG	HKG	HK	True	-1	2026-07-15	2026-07-15	161195246	0.0050	196822853.0747	GS	apac	availability	0	0.6039	0.7929	-0.2071	0.1192	1406.2244	1.0000	XH	2000	39843065.3820	-4884.0858	4884.0858	0.0000	0.0000	0.0000	-582.0069	0.1192	-2949.3622	0.0000	0.0000	0.0000	0.0000	NaN	NaN
224	@RYOYO2	-63390.1709	-0.0060	0.0030	-0.0000	0.0050	0.8684	-0.0060	-0.0060	0.0000	1.0000	0.5058	0.0000	-3700	-3700.0000	17.1325	2775.5826	113800.0000	1.9445	167A.T	TYO	JPN	JP	True	-1	2026-07-15	2026-07-15	3062885	0.0050	52474811.8090	GS	apac	availability	0	0.6217	0.8233	-0.1767	-0.0331	856.6239	0.8501	JP	100	39843065.3820	-63390.1709	63390.1709	0.0000	0.0000	0.0000	2097.0103	0.0331	-39411.7544	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
225	@DELTA40	57597.9738	0.0055	0.0047	0.7496	0.0000	-0.0000	0.0055	0.0055	0.0000	1.0000	1.0000	0.0000	1000	1000.0000	57.5980	1835.1468	10864235.0000	619.0607	2308.TW	TPE	TWN	TW	True	1	2026-07-15	2026-07-15	90062426	0.0050	5187413256.9856	GS	apac	availability	0	1.5679	1.4702	0.4702	0.2385	121186.6976	1.0000	TW	1000	39843065.3820	57597.9738	57597.9738	0.0000	0.0000	0.0000	13736.8428	0.2385	90305.2381	0.0000	0.0000	0.0000	0.0000	NaN	NaN
226	@HAMAM4	-12001.9692	-0.0011	0.0030	-0.0000	0.0050	0.1644	-0.0011	0.0000	0.0011	1.0000	1.0000	200.0000	-800	-600.0000	15.0025	2414.8580	2887800.0000	42.9305	6965.T	TYO	JPN	JP	True	-1	2026-07-15	2026-07-15	49714798	0.0050	745844344.1736	GS	apac	availability	0	1.2338	1.2459	0.2459	0.0243	4789.6463	1.0000	JP	100	39843065.3820	-9001.4769	9001.4769	3000.4923	3000.4923	1.0000	-219.0071	0.0243	-11106.4646	3702.1549	73.0024	0.0000	0.0000	NaN	NaN
227	@NIHON55	148895.8096	0.0142	0.0030	1.2238	0.0000	-0.0000	0.0142	0.0141	-0.0000	1.0000	1.0000	-100.0000	35600	35500.0000	4.1825	680.7048	1066600.0000	4.4696	2127.T	TYO	JPN	JP	True	1	2026-07-15	2026-07-15	39395719	0.0050	164771277.3656	GS	apac	availability	0	0.8045	0.8562	-0.1438	0.0435	1409.2185	1.0000	JP	100	39843065.3820	148477.5629	148477.5629	-418.2467	418.2467	-1.0000	6464.0146	0.0435	119447.9532	-336.4731	-18.2085	0.0000	0.0000	NaN	NaN
228	@NIOIN7	-41429.7057	-0.0039	0.0037	-0.0000	0.0050	0.5675	-0.0039	-0.0039	0.0000	1.0000	1.0000	0.0000	-7990	-7990.0000	5.1852	39.9738	6124527.0000	31.2363	9866.HK	HKG	HKG	HK	True	-1	2026-07-15	2026-07-15	205780361	0.0050	1067011237.7025	GS	apac	availability	0	1.4904	1.4118	0.4118	0.0058	9888.8618	1.0000	XH	2000	39843065.3820	-41429.7057	41429.7057	0.0000	0.0000	0.0000	-240.0104	0.0058	-61748.4828	0.0000	0.0000	0.0000	0.0000	NaN	NaN
229	@MEGAC3	-112915.5311	-0.0108	0.0030	-0.0000	0.0050	1.5468	-0.0108	-0.0108	0.0000	1.0000	0.7697	0.0000	-1800	-1800.0000	62.7309	10096.3210	83400.0000	5.1837	6875.T	TYO	JPN	JP	True	-1	2026-07-15	2026-07-15	1270162	0.0050	79678342.6694	GS	apac	availability	0	1.1240	1.1749	0.1749	-0.0616	1039.5006	1.0000	JP	100	39843065.3820	-112915.5311	112915.5311	0.0000	0.0000	0.0000	6952.3322	0.0616	-126915.4061	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
230	@WISTR2	15369.8097	0.0015	0.0047	0.2000	0.0000	-0.0000	0.0015	0.0015	0.0000	1.0000	0.8056	0.0000	2000	2000.0000	7.6849	249.0074	10133676.0000	78.3506	6285.TW	TPE	TWN	TW	True	1	2026-07-15	2026-07-15	11005930	0.0275	84579525.0102	GS	apac	availability	0	1.5144	1.4693	0.4693	0.2145	2973.5277	1.0000	TW	1000	39843065.3820	15369.8097	15369.8097	0.0000	0.0000	0.0000	3297.1816	0.2145	23276.0457	0.0000	0.0000	0.0000	0.0000	NaN	NaN
231	@MEIDE2	21595.6648	0.0021	0.0030	0.1775	0.0000	-0.0000	0.0021	0.0021	0.0000	1.0000	1.0000	0.0000	400	400.0000	53.9892	8736.3672	209400.0000	11.2620	6508.T	TYO	JPN	JP	True	1	2026-07-15	2026-07-15	9095334	0.0050	491049459.9206	GS	apac	availability	0	1.3569	1.3010	0.3010	0.0804	2310.5141	1.0000	JP	100	39843065.3820	21595.6648	21595.6648	0.0000	0.0000	0.0000	1736.1908	0.0804	29302.6456	0.0000	0.0000	0.0000	0.0000	NaN	NaN
232	@SEMBC4	-153560.6657	-0.0146	0.0040	-0.0000	0.0050	2.1036	-0.0146	-0.0146	0.0000	1.0000	1.0000	0.0000	-100400	-100400.0000	1.5295	1.9683	7675399.0000	11.6701	SEAT.SI	SIN	SGP	SG	True	-1	2026-07-15	2026-07-15	81365017	0.0050	124446874.2914	GS	apac	availability	0	0.9374	0.9798	-0.0202	-0.0031	5218.3997	1.0000	SG	100	39843065.3820	-153560.6657	153560.6657	0.0000	0.0000	0.0000	481.2122	0.0031	-143953.8035	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
233	@ANYCO2	48979.9280	0.0047	0.0030	0.4026	0.0000	-0.0000	0.0047	0.0047	0.0000	1.0000	0.5989	0.0000	3300	3300.0000	14.8424	2423.7405	357100.0000	5.3282	5032.T	TYO	JPN	JP	True	1	2026-07-15	2026-07-15	4236723	0.0125	62883147.7725	GS	apac	availability	0	0.6905	0.7997	-0.2003	0.0327	861.9225	1.0000	JP	100	39843065.3820	48979.9280	48979.9280	0.0000	0.0000	0.0000	1601.9661	0.0327	33818.8477	0.0000	0.0000	0.0000	0.0000	NaN	NaN
234	@CYBER34	3721.9894	0.0004	0.0030	0.0306	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	1.0000	0.0000	400	400.0000	9.3050	1516.9791	2066300.0000	19.2966	4751.T	TYO	JPN	JP	True	1	2026-07-15	2026-07-15	82987102	0.0050	772192790.8832	GS	apac	availability	0	0.6227	0.7463	-0.2537	0.0014	4718.5723	1.0000	JP	100	39843065.3820	3721.9894	3721.9894	0.0000	0.0000	0.0000	5.3936	0.0014	2317.7497	0.0000	0.0000	0.0000	0.0000	NaN	NaN
235	@GUNZE2	-66153.6527	-0.0063	0.0030	-0.0000	0.0050	0.9062	-0.0063	-0.0054	0.0009	1.0000	0.8725	400.0000	-2700	-2300.0000	24.5014	3984.8287	96200.0000	2.3599	3002.T	TYO	JPN	JP	True	-1	2026-07-15	2026-07-15	3711697	0.0050	90941597.8243	GS	apac	availability	0	0.3920	0.5452	-0.4548	-0.0057	773.9250	0.9949	JP	100	39843065.3820	-56353.1115	56353.1115	9800.5411	9800.5411	1.0000	318.6709	0.0057	-22092.4811	3842.1706	-55.4210	0.0000	0.0000	NaN	NaN
236	@ISETA3	19822.7025	0.0019	0.0030	0.1629	0.0000	-0.0000	0.0019	0.0019	0.0000	1.0000	1.0000	0.0000	800	800.0000	24.7784	4010.1685	2237200.0000	55.2299	3099.T	TYO	JPN	JP	True	1	2026-07-15	2026-07-15	81799476	0.0050	2026858351.5847	GS	apac	availability	0	0.7388	0.7479	-0.2521	0.0386	9104.7916	1.0000	JP	100	39843065.3820	19822.7025	19822.7025	0.0000	0.0000	0.0000	765.0786	0.0386	14645.0567	0.0000	0.0000	0.0000	0.0000	NaN	NaN
237	@KOHNA1	-74892.2633	-0.0071	0.0030	-0.0000	0.0050	1.0259	-0.0071	-0.0071	0.0000	1.0000	0.8985	0.0000	-2900	-2900.0000	25.8249	4215.3711	113200.0000	2.9376	7516.T	TYO	JPN	JP	True	-1	2026-07-15	2026-07-15	3623748	0.0050	93582996.3320	GS	apac	availability	0	0.1649	0.3519	-0.6481	-0.0531	841.9229	0.4440	JP	100	39843065.3820	-74892.2633	74892.2633	0.0000	0.0000	0.0000	3980.4138	0.0531	-12350.4595	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
238	@MISUM3	51234.9144	0.0049	0.0030	0.4211	0.0000	-0.0000	0.0049	0.0049	0.0000	1.0000	1.0000	0.0000	2200	2200.0000	23.2886	3763.3895	1220700.0000	28.2810	9962.T	TYO	JPN	JP	True	1	2026-07-15	2026-07-15	74222509	0.0050	1728538132.6128	GS	apac	availability	0	1.0663	1.0922	0.0922	0.0979	6642.7323	1.0000	JP	100	39843065.3820	51234.9144	51234.9144	0.0000	0.0000	0.0000	5017.7384	0.0979	54630.0806	0.0000	0.0000	0.0000	0.0000	NaN	NaN
239	@NIPRO1	-37958.0129	-0.0036	0.0030	-0.0000	0.0050	0.5200	-0.0036	-0.0036	0.0000	1.0000	1.0000	0.0000	-3900	-3900.0000	9.7328	1583.5508	474400.0000	4.6247	8086.T	TYO	JPN	JP	True	-1	2026-07-15	2026-07-15	27732198	0.0050	269912597.5060	GS	apac	availability	0	0.1735	0.4012	-0.5988	-0.0377	1668.7849	0.9992	JP	100	39843065.3820	-37958.0129	37958.0129	0.0000	0.0000	0.0000	1431.0805	0.0377	-6587.5677	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
240	@SHINN7	31857.9148	0.0030	0.0030	0.2618	0.0000	-0.0000	0.0030	0.0030	0.0000	1.0000	0.7782	0.0000	1500	1500.0000	21.2386	3426.7471	111900.0000	2.3606	1952.T	TYO	JPN	JP	True	1	2026-07-15	2026-07-15	3846670	0.0050	81697923.4365	GS	apac	availability	0	1.0821	1.0275	0.0275	0.0279	938.6117	0.7958	JP	100	39843065.3820	31857.9148	31857.9148	0.0000	0.0000	0.0000	888.8045	0.0279	34474.2534	0.0000	0.0000	0.0000	0.0000	NaN	NaN
241	@KURAB1	17858.9006	0.0017	0.0030	0.1468	0.0000	-0.0000	0.0017	0.0017	0.0000	1.0000	1.0000	0.0000	300	300.0000	59.5297	9687.1172	43700.0000	2.6061	3106.T	TYO	JPN	JP	True	1	2026-07-15	2026-07-15	1816218	0.0050	108118856.0626	GS	apac	availability	0	0.9583	0.9416	-0.0584	0.0499	1012.0044	0.6231	JP	100	39843065.3820	17858.9006	17858.9006	0.0000	0.0000	0.0000	890.7503	0.0499	17113.8932	0.0000	0.0000	0.0000	0.0000	NaN	NaN
242	@FUJIR2	-125875.3924	-0.0120	0.0030	-0.0000	0.0050	1.7243	-0.0120	-0.0120	0.0000	1.0000	1.0000	0.0000	-6100	-6100.0000	20.6353	3363.4520	169900.0000	3.5179	4544.T	TYO	JPN	JP	True	-1	2026-07-15	2026-07-15	9648437	0.0050	199098490.7228	GS	apac	availability	0	0.1380	0.3422	-0.6578	-0.1155	1186.3781	0.9988	JP	100	39843065.3820	-125875.3924	125875.3924	0.0000	0.0000	0.0000	14536.1071	0.1155	-17365.9536	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
243	@MAMBA1	-8317.9353	-0.0008	0.0035	-0.0000	0.0050	0.1139	-0.0008	0.0000	0.0008	1.0000	0.8259	-232.0000	-3021	-3253.0000	2.7534	3.9812	2006704.0000	5.5269	CIA.AX	ASX	AUS	AU	True	-1	2026-07-15	2026-07-15	31463545	0.0050	86630827.9919	GS	apac	availability	232	1.2182	1.1916	0.1916	-0.0566	1542.0172	0.9983	AU	1	39843065.3820	-8956.7175	8956.7175	-638.7822	638.7822	-1.0000	507.1137	0.0566	-10911.3843	-778.1866	36.1667	-232.0000	-638.7822	NaN	NaN
244	@RUBIA1	-41565.2932	-0.0040	0.0035	-0.0000	0.0050	0.5694	-0.0040	-0.0037	0.0002	1.0000	1.0000	1170.0000	-20367	-19197.0000	2.0408	2.9636	15796989.0000	32.3876	ZIP.AX	ASX	AUS	AU	True	-1	2026-07-15	2026-07-15	120844929	0.0050	246622227.4760	GS	apac	availability	0	1.6932	1.3601	0.3601	-0.0834	2542.6968	1.0000	AU	1	39843065.3820	-39177.5389	39177.5389	2387.7544	2387.7544	1.0000	3267.8263	0.0834	-66335.7561	4042.9668	-199.1643	0.0000	0.0000	NaN	NaN
245	@ODAKY2	-99358.5263	-0.0095	0.0030	-0.0000	0.0050	1.3611	-0.0095	-0.0092	0.0003	1.0000	1.0000	300.0000	-9400	-9100.0000	10.5701	1723.2527	1466100.0000	15.5532	9007.T	TYO	JPN	JP	True	-1	2026-07-15	2026-07-15	49021817	0.0050	518163350.2054	GS	apac	availability	0	-0.1084	0.1403	-0.8597	-0.1172	3895.0415	1.0000	JP	100	39843065.3820	-96187.5095	96187.5095	3171.0168	3171.0168	1.0000	11271.5861	0.1172	10425.8455	-343.7092	-371.5908	0.0000	0.0000	NaN	NaN
246	@OCUME1	-310.6779	-0.0000	0.0037	-0.0000	0.0575	0.0489	-0.0000	-0.0000	0.0000	0.0000	0.0000	0.0000	-500	-500.0000	0.6214	4.9067	836500.0000	0.5237	1477.HK	HKG	HKG	HK	True	-1	2026-07-15	2026-07-15	2998879	0.0550	1863370.7103	GS	apac	availability	0	1.2457	1.1806	0.1806	-0.2242	339.4505	0.1442	XH	2000	39843065.3820	-310.6779	310.6779	0.0000	0.0000	0.0000	69.6415	0.2242	-386.9968	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
247	@TAISH4	52834.8809	0.0050	0.0047	0.6876	0.0000	-0.0000	0.0050	0.0050	0.0000	1.0000	1.0000	0.0000	48000	48000.0000	1.1007	34.8855	87083688.0000	94.3290	2887.TW	TPE	TWN	TW	True	1	2026-07-15	2026-07-15	819591361	0.0050	902146081.5237	GS	apac	availability	0	0.3609	0.4788	-0.5212	0.1454	27371.1092	1.0000	TW	1000	39843065.3820	52834.8809	52834.8809	0.0000	0.0000	0.0000	7679.5935	0.1454	19066.3647	0.0000	0.0000	0.0000	0.0000	NaN	NaN
248	@AIRTA2	80109.3113	0.0076	0.0047	1.0425	0.0000	-0.0000	0.0076	0.0076	0.0000	1.0000	1.0000	0.0000	2000	2000.0000	40.0547	1274.4229	602120.0000	23.8265	1590.TW	TPE	TWN	TW	True	1	2026-07-15	2026-07-15	6819243	0.0250	273142430.2569	GS	apac	availability	0	1.3633	1.3333	0.3333	0.2384	6168.4170	1.0000	TW	1000	39843065.3820	80109.3113	80109.3113	0.0000	0.0000	0.0000	19097.3062	0.2384	109211.9994	0.0000	0.0000	0.0000	0.0000	NaN	NaN
249	@DENKI3	-26443.6083	-0.0025	0.0030	-0.0000	0.0050	0.3622	-0.0025	-0.0023	0.0002	1.0000	1.0000	100.0000	-1100	-1000.0000	24.0396	3864.0870	521000.0000	12.3934	4061.T	TYO	JPN	JP	True	-1	2026-07-15	2026-07-15	14666319	0.0050	352573086.4890	GS	apac	availability	0	0.9275	0.9739	-0.0261	0.0144	2128.8509	1.0000	JP	100	39843065.3820	-24039.6439	24039.6439	2403.9644	2403.9644	1.0000	-346.9450	0.0144	-22297.2394	2229.7239	34.6945	0.0000	0.0000	NaN	NaN
250	@KIRIN8	-8810.9450	-0.0008	0.0030	-0.0000	0.0050	0.1207	-0.0008	0.0000	0.0008	1.0000	1.0000	0.0000	-500	-500.0000	17.6219	2862.6409	3918300.0000	69.0513	2503.T	TYO	JPN	JP	True	-1	2026-07-15	2026-07-15	144347014	0.0050	2543667213.3608	GS	apac	availability	0	0.1704	0.3365	-0.6635	-0.0265	14379.4623	1.0000	JP	100	39843065.3820	-8810.9450	8810.9450	0.0000	0.0000	0.0000	233.2374	0.0265	-1501.8195	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
251	@NOMUR64	-91572.2672	-0.0087	0.0030	-0.0000	0.0200	5.0177	-0.0087	-0.0087	0.0000	1.0000	0.8482	0.0000	-3400	-3400.0000	26.9330	4272.3829	808200.0000	21.2567	6254.T	TYO	JPN	JP	True	-1	2026-07-15	2026-07-15	3272449	0.0200	88136933.5978	GS	apac	availability	0	1.9352	1.7068	0.7068	-0.0961	984.3265	1.0000	JP	100	39843065.3820	-91572.2672	91572.2672	0.0000	0.0000	0.0000	8799.4611	0.0961	-177209.4071	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
252	@SYSME2	-43243.6565	-0.0041	0.0030	-0.0000	0.0050	0.5924	-0.0041	-0.0041	0.0000	1.0000	1.0000	0.0000	-4500	-4500.0000	9.6097	1564.5027	1993600.0000	19.2009	6869.T	TYO	JPN	JP	True	-1	2026-07-15	2026-07-15	69546121	0.0050	668317459.9718	GS	apac	availability	0	0.0919	0.3383	-0.6617	-0.0581	5020.7659	1.0000	JP	100	39843065.3820	-43243.6565	43243.6565	0.0000	0.0000	0.0000	2514.1063	0.0581	-3974.2524	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
253	@WESTP547	160109.7868	0.0152	0.0090	3.9479	0.0000	-0.0000	0.0153	0.0153	0.0000	1.0000	0.0000	0.0000	105300	105300.0000	1.5205	6.1814	2864900.0000	4.3501	WPHB.KL	KUL	MYS	MY	True	1	2026-07-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.2516	0.3382	-0.6618	0.2548	1776.5629	0.9998	MY	100	39843065.3820	160109.7868	160109.7868	0.0000	0.0000	0.0000	40796.8077	0.2548	40279.0520	0.0000	0.0000	0.0000	0.0000	NaN	NaN
254	@ANRIT2	-12413.8136	-0.0012	0.0030	-0.0000	0.0050	0.1701	-0.0012	-0.0012	0.0000	1.0000	1.0000	0.0000	-500	-500.0000	24.8276	3992.9105	951700.0000	23.3936	6754.T	TYO	JPN	JP	True	-1	2026-07-15	2026-07-15	25712826	0.0050	638388456.5016	GS	apac	availability	0	1.1140	1.1537	0.1537	0.0213	3373.3444	1.0000	JP	100	39843065.3820	-12413.8136	12413.8136	0.0000	0.0000	0.0000	-263.8242	0.0213	-13828.9867	0.0000	0.0000	0.0000	0.0000	NaN	NaN
255	@CHINA170	39320.2078	0.0037	0.0037	0.4040	0.0000	-0.0000	0.0037	0.0037	0.0000	1.0000	1.0000	0.0000	38000	38000.0000	1.0347	8.1190	103704130.0000	107.4261	1093.HK	HKG	HKG	HK	True	1	2026-07-15	2026-07-15	1234329151	0.0050	1277212597.0671	GS	apac	availability	0	0.9945	0.9973	-0.0027	0.0674	9895.8977	1.0000	XH	2000	39843065.3820	39320.2078	39320.2078	0.0000	0.0000	0.0000	2649.0282	0.0674	39102.5067	0.0000	0.0000	0.0000	0.0000	NaN	NaN
256	@RINNA1	-202514.7622	-0.0193	0.0030	-0.0000	0.0050	2.7742	-0.0193	-0.0193	0.0000	1.0000	1.0000	0.0000	-9100	-9100.0000	22.2544	3620.0477	214100.0000	4.7713	5947.T	TYO	JPN	JP	True	-1	2026-07-15	2026-07-15	20783172	0.0050	462516388.5425	GS	apac	availability	0	0.3033	0.4720	-0.5280	-0.0355	2732.3980	1.0000	JP	100	39843065.3820	-202514.7622	202514.7622	0.0000	0.0000	0.0000	7187.6838	0.0355	-61430.7207	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
257	@SINOP1295	7976.8302	0.0008	0.0037	0.0820	0.0000	-0.0000	0.0008	0.0000	-0.0008	1.0000	1.0000	0.0000	12000	12000.0000	0.6647	5.1745	1908671.0000	1.2601	2386.HK	HKG	HKG	HK	True	1	2026-07-15	2026-07-15	203479149	0.0050	135259884.9361	GS	apac	availability	0	0.6424	0.7773	-0.2227	0.1581	952.3800	0.9705	XH	2000	39843065.3820	7976.8302	7976.8302	0.0000	0.0000	0.0000	1260.8135	0.1581	5124.3873	0.0000	0.0000	0.0000	0.0000	NaN	NaN
258	@FUSOC1	54918.7358	0.0052	0.0030	0.4514	0.0000	-0.0000	0.0052	0.0052	0.0000	1.0000	1.0000	0.0000	2200	2200.0000	24.9631	3980.4795	582000.0000	14.2615	4368.T	TYO	JPN	JP	True	1	2026-07-15	2026-07-15	14131261	0.0050	352759540.9222	GS	apac	availability	0	1.2330	1.1885	0.1885	0.0872	1781.7912	1.0000	JP	100	39843065.3820	54918.7358	54918.7358	0.0000	0.0000	0.0000	4787.3925	0.0872	67714.2122	0.0000	0.0000	0.0000	0.0000	NaN	NaN
259	@IBJLE1	-150461.0841	-0.0143	0.0030	-0.0000	0.0050	2.0611	-0.0143	-0.0143	0.0001	1.0000	1.0000	100.0000	-18700	-18600.0000	8.0460	1306.9891	487400.0000	3.9216	8425.T	TYO	JPN	JP	True	-1	2026-07-15	2026-07-15	24419878	0.0050	196483492.8661	GS	apac	availability	0	0.5536	0.5889	-0.4111	-0.0333	1614.7860	0.9184	JP	100	39843065.3820	-149656.4793	149656.4793	804.6047	804.6047	1.0000	4990.0555	0.0333	-82842.4794	445.3897	-26.8283	0.0000	0.0000	NaN	NaN
260	@JAFCO2	-148057.7353	-0.0141	0.0030	-0.0000	0.0050	2.0282	-0.0141	-0.0142	-0.0001	1.0000	0.6427	-100.0000	-10300	-10400.0000	14.3745	2338.7076	283800.0000	4.0860	8595.T	TYO	JPN	JP	True	-1	2026-07-15	2026-07-15	4591241	0.0050	65996965.4951	GS	apac	availability	100	0.3096	0.5267	-0.4733	-0.0800	779.8187	0.9879	JP	100	39843065.3820	-149495.1890	149495.1890	-1437.4537	1437.4537	-1.0000	11963.8815	0.0800	-46284.8202	-445.0463	115.0373	-100.0000	-1437.4537	NaN	NaN
261	@YANGZ73	-14331.2341	-0.0014	0.0040	-0.0000	0.0050	0.1963	-0.0014	-0.0014	0.0000	1.0000	0.2220	0.0000	-90500	-90500.0000	0.1584	0.2053	6767000.0000	1.0732	YANZ.SI	SIN	SGP	SG	True	-1	2026-07-15	2026-07-15	146311940	0.0050	23169399.5882	GS	apac	availability	0	1.1442	1.0893	0.0893	-0.0035	347.2250	0.9998	SG	100	39843065.3820	-14331.2341	14331.2341	0.0000	0.0000	0.0000	50.3375	0.0035	-16397.4643	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
262	@FUJIM3	12696.9950	0.0012	0.0030	0.1044	0.0000	-0.0000	0.0012	0.0000	-0.0012	1.0000	1.0000	-200.0000	500	300.0000	25.3940	4041.3030	275500.0000	6.8541	5384.T	TYO	JPN	JP	True	1	2026-07-15	2026-07-15	8272340	0.0050	210067719.7693	GS	apac	availability	0	1.5275	1.3947	0.3947	0.0328	1688.2370	0.9994	JP	100	39843065.3820	7618.1970	7618.1970	-5078.7980	5078.7980	-1.0000	249.6423	0.0328	11636.8578	-7757.9052	-166.4282	0.0000	0.0000	NaN	NaN
263	@IOIPR3	113785.3139	0.0108	0.0090	2.8057	0.0000	-0.0000	0.0108	0.0108	0.0000	1.0000	0.0000	0.0000	121900	121900.0000	0.9334	3.7733	2244975.0000	2.0808	IOIP.KL	KUL	MYS	MY	True	1	2026-07-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.8121	0.8032	-0.1968	0.0592	1747.4666	0.9938	MY	100	39843065.3820	113785.3139	113785.3139	0.0000	0.0000	0.0000	6741.0065	0.0592	92405.5161	0.0000	0.0000	0.0000	0.0000	NaN	NaN
264	@NIPPO141	-60835.3816	-0.0058	0.0030	-0.0000	0.0050	0.8334	-0.0058	-0.0058	0.0000	1.0000	1.0000	0.0000	-1700	-1700.0000	35.7855	5788.0235	393900.0000	14.0354	5214.T	TYO	JPN	JP	True	-1	2026-07-15	2026-07-15	16435993	0.0050	588170533.2880	GS	apac	availability	0	0.9685	1.0566	0.0566	-0.0003	3203.6358	1.0000	JP	100	39843065.3820	-60835.3816	60835.3816	0.0000	0.0000	0.0000	20.0912	0.0003	-58916.1381	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
265	@AAAAA1	145910.0922	0.0139	0.0090	3.5978	0.0000	-0.0000	0.0139	0.0139	0.0000	1.0000	0.0000	0.0000	79200	79200.0000	1.8423	7.5083	1743308.0000	3.2152	SCOG.KL	KUL	MYS	MY	True	1	2026-07-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.6257	0.6678	-0.3322	0.0726	1030.0925	0.9803	MY	100	39843065.3820	145910.0922	145910.0922	0.0000	0.0000	0.0000	10594.1349	0.0726	91296.2042	0.0000	0.0000	0.0000	0.0000	NaN	NaN
266	@BHPBI11	71036.8549	0.0068	0.0035	0.6812	0.0000	-0.0000	0.0068	0.0068	0.0000	1.0000	1.0000	0.0000	1749	1749.0000	40.6157	58.5753	5474473.0000	221.8392	BHP.AX	ASX	AUS	AU	True	1	2026-07-15	2026-07-15	581172485	0.0050	23604725853.1076	GS	apac	availability	0	1.0370	1.0529	0.0529	0.0615	206384.2685	1.0000	AU	1	39843065.3820	71036.8549	71036.8549	0.0000	0.0000	0.0000	4368.3755	0.0615	73662.9163	0.0000	0.0000	0.0000	0.0000	NaN	NaN
267	@CHUGA4	57949.3931	0.0055	0.0030	0.4763	0.0000	-0.0000	0.0055	0.0055	0.0000	1.0000	1.0000	0.0000	1300	1300.0000	44.5765	7264.0079	1973600.0000	88.2556	4519.T	TYO	JPN	JP	True	1	2026-07-15	2026-07-15	203266564	0.0050	9060903098.4669	GS	apac	availability	0	0.5284	0.6108	-0.3892	0.0666	29938.5763	1.0000	JP	100	39843065.3820	57949.3931	57949.3931	0.0000	0.0000	0.0000	3861.2018	0.0666	30623.2560	0.0000	0.0000	0.0000	0.0000	NaN	NaN
268	@DAIDA1	101793.8869	0.0097	0.0030	0.8367	0.0000	-0.0000	0.0097	0.0102	0.0005	1.0000	1.0000	300.0000	6200	6500.0000	16.4184	2647.0635	599400.0000	9.7676	1980.T	TYO	JPN	JP	True	1	2026-07-15	2026-07-15	16186071	0.0050	265748883.8926	GS	apac	availability	0	1.2133	1.1172	0.1172	0.1102	2263.9520	1.0000	JP	100	39843065.3820	106719.3975	106719.3975	4925.5107	4925.5107	1.0000	11755.3761	0.1102	129478.3487	5975.9238	542.5558	0.0000	0.0000	NaN	NaN
269	@KOTOB1	156660.6035	0.0149	0.0030	1.2876	0.0000	-0.0000	0.0149	0.0151	0.0002	1.0000	1.0000	100.0000	9700	9800.0000	16.1506	2632.8287	593700.0000	9.6227	2222.T	TYO	JPN	JP	True	1	2026-07-15	2026-07-15	12271449	0.0050	198190990.3324	GS	apac	availability	0	0.2696	0.4038	-0.5962	0.0561	1784.9209	1.0000	JP	100	39843065.3820	158275.6613	158275.6613	1615.0578	1615.0578	1.0000	8877.9340	0.0561	42677.8528	435.4883	90.5912	0.0000	0.0000	NaN	NaN
270	@NIPPO90	53034.6557	0.0051	0.0030	0.4359	0.0000	-0.0000	0.0051	0.0051	0.0000	1.0000	1.0000	0.0000	7900	7900.0000	6.7132	1085.0760	4099199.0000	27.3821	4612.T	TYO	JPN	JP	True	1	2026-07-15	2026-07-15	152833702	0.0050	1026010476.3045	GS	apac	availability	0	1.0064	1.0220	0.0220	0.1011	7161.2259	1.0000	JP	100	39843065.3820	53034.6557	53034.6557	0.0000	0.0000	0.0000	5361.1438	0.1011	53374.3857	0.0000	0.0000	0.0000	0.0000	NaN	NaN
271	@NISSA12	69353.6032	0.0066	0.0030	0.5700	0.0000	-0.0000	0.0066	0.0066	0.0000	1.0000	1.0000	0.0000	1400	1400.0000	49.5383	7968.7696	457300.0000	22.4336	4021.T	TYO	JPN	JP	True	1	2026-07-15	2026-07-15	29524512	0.0050	1462593778.8603	GS	apac	availability	0	0.8404	0.9072	-0.0928	0.0775	6677.7612	1.0000	JP	100	39843065.3820	69353.6032	69353.6032	0.0000	0.0000	0.0000	5375.1525	0.0775	58281.4625	0.0000	0.0000	0.0000	0.0000	NaN	NaN
272	@AJINO2	6963.8016	0.0007	0.0030	0.0572	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	1.0000	0.0000	200	200.0000	34.8190	5623.9141	2829000.0000	97.9442	2802.T	TYO	JPN	JP	True	1	2026-07-15	2026-07-15	262830463	0.0050	9151495981.3657	GS	apac	availability	0	0.9596	0.8752	-0.1248	0.0217	34043.7842	1.0000	JP	100	39843065.3820	6963.8016	6963.8016	0.0000	0.0000	0.0000	151.4063	0.0217	6682.1327	0.0000	0.0000	0.0000	0.0000	NaN	NaN
273	@CKDCO1	24858.4077	0.0024	0.0030	0.2043	0.0000	-0.0000	0.0024	0.0024	0.0000	1.0000	1.0000	0.0000	600	600.0000	41.4307	6601.8711	581400.0000	23.6292	6407.T	TYO	JPN	JP	True	1	2026-07-15	2026-07-15	10483266	0.0050	434328834.2570	GS	apac	availability	0	2.0202	1.7661	0.7661	0.0700	2813.5346	1.0000	JP	100	39843065.3820	24858.4077	24858.4077	0.0000	0.0000	0.0000	1739.1128	0.0700	50217.9083	0.0000	0.0000	0.0000	0.0000	NaN	NaN
274	@DAHSI3	2500.7337	0.0002	0.0037	0.0257	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.9553	0.0000	1600	1600.0000	1.5630	12.1372	706040.0000	1.0934	2356.HK	HKG	HKG	HK	True	1	2026-07-15	2026-07-15	64173258	0.0050	100300141.6908	GS	apac	availability	0	0.8771	0.8619	-0.1381	0.0760	571.2547	0.3136	HK	400	39843065.3820	2500.7337	2500.7337	0.0000	0.0000	0.0000	190.0962	0.0760	2193.3686	0.0000	0.0000	0.0000	0.0000	NaN	NaN
275	@KOBAY4	-164560.4430	-0.0157	0.0030	-0.0000	0.0050	2.2543	-0.0157	-0.0153	0.0003	1.0000	1.0000	100.0000	-4800	-4700.0000	34.2834	5594.8790	157800.0000	5.4351	4967.T	TYO	JPN	JP	True	-1	2026-07-15	2026-07-15	5543765	0.0050	190059255.0136	GS	apac	availability	0	0.2391	0.3942	-0.6058	-0.0698	2461.7557	1.0000	JP	100	39843065.3820	-161132.1004	161132.1004	3428.3426	3428.3426	1.0000	11246.1613	0.0698	-38533.6520	819.8649	-239.2800	0.0000	0.0000	NaN	NaN
276	@KYORI6	-151902.2315	-0.0145	0.0030	-0.0000	0.0050	2.0809	-0.0145	-0.0145	0.0000	1.0000	1.0000	0.0000	-8400	-8400.0000	18.0836	2927.7967	882500.0000	15.9061	9616.T	TYO	JPN	JP	True	-1	2026-07-15	2026-07-15	8651023	0.0050	156441630.7442	GS	apac	availability	0	0.5379	0.6055	-0.3945	-0.1457	1501.5135	1.0000	JP	100	39843065.3820	-151902.2315	151902.2315	0.0000	0.0000	0.0000	22139.0069	0.1457	-81710.9441	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
277	@LIFEC7	123524.9862	0.0118	0.0030	1.0153	0.0000	-0.0000	0.0118	0.0118	0.0000	1.0000	1.0000	0.0000	8200	8200.0000	15.0640	2452.4393	161700.0000	2.4413	8194.T	TYO	JPN	JP	True	1	2026-07-15	2026-07-15	7682042	0.0050	115722455.1636	GS	apac	availability	0	0.0203	0.2103	-0.7897	0.0877	708.9254	0.8317	JP	100	39843065.3820	123524.9862	123524.9862	0.0000	0.0000	0.0000	10837.3735	0.0877	2511.6835	0.0000	0.0000	0.0000	0.0000	NaN	NaN
278	@LIONT8	-20984.1672	-0.0020	0.0035	-0.0000	0.0050	0.2875	-0.0020	-0.0020	0.0000	1.0000	1.0000	0.0000	-21361	-21361.0000	0.9824	1.4165	26254200.0000	25.7269	LTR.AX	ASX	AUS	AU	True	-1	2026-07-15	2026-07-15	303934424	0.0050	298572669.0034	GS	apac	availability	0	2.3320	1.9677	0.9677	-0.0789	3123.0277	1.0000	AU	1	39843065.3820	-20984.1672	20984.1672	0.0000	0.0000	0.0000	1654.8910	0.0789	-48935.1787	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
279	@MATSU16	-70679.0156	-0.0067	0.0030	-0.0000	0.0050	0.9682	-0.0067	-0.0072	-0.0005	1.0000	0.9985	-800.0000	-10700	-11500.0000	6.6055	1069.0306	1218900.0000	8.0217	8628.T	TYO	JPN	JP	True	-1	2026-07-15	2026-07-15	15763813	0.0050	104128110.7345	GS	apac	availability	800	0.2968	0.5177	-0.4823	-0.0731	839.1627	0.9926	JP	100	39843065.3820	-75963.4280	75963.4280	-5284.4124	5284.4124	-1.0000	5550.4966	0.0731	-22545.7281	-1568.3985	386.1215	-800.0000	-5284.4124	NaN	NaN
280	@NIPPO107	18062.0526	0.0017	0.0030	0.1485	0.0000	-0.0000	0.0017	0.0011	-0.0006	1.0000	1.0000	-100.0000	300	200.0000	60.2068	9664.6407	76500.0000	4.5515	6490.T	TYO	JPN	JP	True	1	2026-07-15	2026-07-15	2209067	0.0050	133000947.6114	GS	apac	availability	0	1.6777	1.5264	0.5264	0.0450	1432.3380	0.9299	JP	100	39843065.3820	12041.3684	12041.3684	-6020.6842	6020.6842	-1.0000	542.2381	0.0450	20201.2918	-10100.6459	-271.1190	0.0000	0.0000	NaN	NaN
281	@SAPPO6	-67040.1338	-0.0064	0.0030	-0.0000	0.0050	0.9184	-0.0064	-0.0064	0.0000	1.0000	1.0000	0.0000	-5500	-5500.0000	12.1891	1987.3719	921400.0000	11.2729	2501.T	TYO	JPN	JP	True	-1	2026-07-15	2026-07-15	50758914	0.0050	618706251.7418	GS	apac	availability	0	0.0793	0.2767	-0.7233	-0.0614	4802.1639	1.0000	JP	100	39843065.3820	-67040.1338	67040.1338	0.0000	0.0000	0.0000	4115.0485	0.0614	-5315.7871	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
282	@TOYOI3	158532.3714	0.0151	0.0030	1.3030	0.0000	-0.0000	0.0151	0.0151	0.0000	1.0000	1.0000	0.0000	5800	5800.0000	27.3332	4384.9102	187400.0000	5.0587	4634.T	TYO	JPN	JP	True	1	2026-07-15	2026-07-15	5293550	0.0050	144689488.7534	GS	apac	availability	0	0.8352	0.9101	-0.0899	0.0770	1085.8475	0.7073	JP	100	39843065.3820	158532.3714	158532.3714	0.0000	0.0000	0.0000	12207.7692	0.0770	132413.9184	0.0000	0.0000	0.0000	0.0000	NaN	NaN
283	@USSCO1	133230.4153	0.0127	0.0030	1.0950	0.0000	-0.0000	0.0127	0.0126	-0.0001	1.0000	1.0000	-100.0000	10900	10800.0000	12.2230	1990.8143	1027400.0000	12.5915	4732.T	TYO	JPN	JP	True	1	2026-07-15	2026-07-15	73677641	0.0050	900559881.8019	GS	apac	availability	0	0.1984	0.4697	-0.5303	0.0093	5793.6896	1.0000	JP	100	39843065.3820	132008.1180	132008.1180	-1222.2974	1222.2974	-1.0000	1224.9731	0.0093	26188.7849	-242.4887	-11.3423	0.0000	0.0000	NaN	NaN
284	@ZENKO1	201351.2558	0.0192	0.0030	1.6549	0.0000	-0.0000	0.0192	0.0192	0.0000	1.0000	1.0000	0.0000	10500	10500.0000	19.1763	3118.2100	307300.0000	5.8990	7164.T	TYO	JPN	JP	True	1	2026-07-15	2026-07-15	20299696	0.0050	389273264.8810	GS	apac	availability	0	0.2245	0.3574	-0.6426	0.0263	2641.4136	1.0000	JP	100	39843065.3820	201351.2558	201351.2558	0.0000	0.0000	0.0000	5300.6638	0.0263	45201.8893	0.0000	0.0000	0.0000	0.0000	NaN	NaN
285	@HASEK2	-60523.8820	-0.0058	0.0030	-0.0000	0.0050	0.8291	-0.0058	-0.0058	0.0000	1.0000	1.0000	0.0000	-3500	-3500.0000	17.2925	2802.9170	752100.0000	12.9776	1808.T	TYO	JPN	JP	True	-1	2026-07-15	2026-07-15	38339754	0.0050	662991642.1822	GS	apac	availability	0	0.2929	0.4651	-0.5349	-0.0149	5057.7197	1.0000	JP	100	39843065.3820	-60523.8820	60523.8820	0.0000	0.0000	0.0000	903.7923	0.0149	-17725.7849	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
286	@INPEX3	125826.1434	0.0120	0.0030	1.0342	0.0000	-0.0000	0.0120	0.0120	0.0000	1.0000	1.0000	0.0000	5800	5800.0000	21.6942	3505.9317	6930301.0000	149.5762	1605.T	TYO	JPN	JP	True	1	2026-07-15	2026-07-15	173016463	0.0050	3753447291.7848	GS	apac	availability	0	0.2270	0.3363	-0.6637	0.1042	21306.4041	1.0000	JP	100	39843065.3820	125826.1434	125826.1434	0.0000	0.0000	0.0000	13107.7114	0.1042	28562.2962	0.0000	0.0000	0.0000	0.0000	NaN	NaN
287	@ZOJIR1	-12798.5710	-0.0012	0.0030	-0.0000	0.0050	0.1753	-0.0012	-0.0013	-0.0001	1.0000	0.2146	-100.0000	-1500	-1600.0000	8.5324	1385.2869	260000.0000	2.2173	7965.T	TYO	JPN	JP	True	-1	2026-07-15	2026-07-15	2625503	0.0050	22401791.0243	GS	apac	availability	100	0.4050	0.5470	-0.4530	-0.1228	495.5607	0.3518	JP	100	39843065.3820	-13651.8091	13651.8091	-853.2381	853.2381	-1.0000	1676.8010	0.1228	-5528.5950	-345.5372	104.8001	-100.0000	-853.2381	NaN	NaN
288	@HANKY3	-43649.9604	-0.0042	0.0030	-0.0000	0.0050	0.5979	-0.0042	-0.0042	0.0000	1.0000	1.0000	0.0000	-1500	-1500.0000	29.1000	4727.0665	896500.0000	26.0885	9042.T	TYO	JPN	JP	True	-1	2026-07-15	2026-07-15	33305695	0.0050	969194844.6999	GS	apac	availability	0	0.0850	0.2739	-0.7261	-0.1115	7318.5920	1.0000	JP	100	39843065.3820	-43649.9604	43649.9604	0.0000	0.0000	0.0000	4868.1829	0.1115	-3709.8472	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
289	@KEIOE1	-184283.1942	-0.0176	0.0030	-0.0000	0.0050	2.5244	-0.0176	-0.0176	0.0000	1.0000	1.0000	0.0000	-39100	-39100.0000	4.7131	765.4265	1751200.0000	8.2518	9008.T	TYO	JPN	JP	True	-1	2026-07-15	2026-07-15	85848939	0.0050	404616795.3529	GS	apac	availability	0	0.1437	0.3178	-0.6822	-0.1292	2820.8463	1.0000	JP	100	39843065.3820	-184283.1942	184283.1942	0.0000	0.0000	0.0000	23801.2635	0.1292	-26483.3215	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
290	@MINEB3	-15332.4295	-0.0015	0.0030	-0.0000	0.0050	0.2100	-0.0015	-0.0015	0.0000	1.0000	1.0000	0.0000	-600	-600.0000	25.5540	4118.1172	3393800.0000	86.0383	6479.T	TYO	JPN	JP	True	-1	2026-07-15	2026-07-15	92086471	0.0050	2353182206.2865	GS	apac	availability	0	1.2620	1.2508	0.2508	0.0619	10913.6388	1.0000	JP	100	39843065.3820	-15332.4295	15332.4295	0.0000	0.0000	0.0000	-948.6669	0.0619	-19349.7738	0.0000	0.0000	0.0000	0.0000	NaN	NaN
291	@PETRO93	127186.4902	0.0121	0.0090	3.1361	0.0000	-0.0000	0.0121	0.0121	0.0000	1.0000	0.0000	0.0000	26800	26800.0000	4.7458	19.3561	307836.0000	1.4636	PETR.KL	KUL	MYS	MY	True	1	2026-07-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.2883	0.3489	-0.6511	0.1986	1697.2914	0.7577	MY	100	39843065.3820	127186.4902	127186.4902	0.0000	0.0000	0.0000	25262.9594	0.1986	36672.7734	0.0000	0.0000	0.0000	0.0000	NaN	NaN
292	@START24	213103.9022	0.0203	0.0030	1.7515	0.0000	-0.0000	0.0203	0.0204	0.0001	1.0000	1.0000	100.0000	29200	29300.0000	7.2981	1186.6944	3783900.0000	27.6430	3092.T	TYO	JPN	JP	True	1	2026-07-15	2026-07-15	122491785	0.0050	893954704.3706	GS	apac	availability	0	0.0860	0.2910	-0.7090	0.0659	3189.9601	1.0000	JP	100	39843065.3820	213833.7101	213833.7101	729.8079	729.8079	1.0000	14094.6582	0.0659	18379.0864	62.7273	48.1046	0.0000	0.0000	NaN	NaN
293	@VENTU23	-65279.0860	-0.0062	0.0040	-0.0000	0.0050	0.8942	-0.0062	-0.0062	0.0000	1.0000	1.0000	0.0000	-5100	-5100.0000	12.7998	16.5656	960000.0000	12.2846	VENM.SI	SIN	SGP	SG	True	-1	2026-07-15	2026-07-15	22525731	0.0050	288325319.8995	GS	apac	availability	0	0.8293	0.9295	-0.0705	0.0487	3694.8677	1.0000	SG	100	39843065.3820	-65279.0860	65279.0860	0.0000	0.0000	0.0000	-3182.3546	0.0487	-54134.1960	0.0000	0.0000	0.0000	0.0000	NaN	NaN
294	@PHISO1	63652.7474	0.0061	0.0047	0.8284	0.0000	-0.0000	0.0061	0.0061	0.0000	1.0000	1.0000	0.0000	1000	1000.0000	63.6527	2039.1607	6100000.0000	386.2287	8299.TWO	TPO	TWN	TW	True	1	2026-07-15	2026-07-15	2994366	0.0250	190599622.5423	GS	apac	availability	0	1.9981	1.8115	0.8115	0.1610	12806.1708	1.0000	TW	1000	39843065.3820	63652.7474	63652.7474	0.0000	0.0000	0.0000	10247.6718	0.1610	127186.5430	0.0000	0.0000	0.0000	0.0000	NaN	NaN
295	@TRAVE10	-1043.6736	-0.0001	0.0037	-0.0000	0.0050	0.0143	-0.0001	0.0000	0.0001	1.0000	1.0000	0.0000	-1000	-1000.0000	1.0437	8.1459	2043849.0000	2.1242	0696.HK	HKG	HKG	HK	True	-1	2026-07-15	2026-07-15	133672296	0.0050	139510245.1867	GS	apac	availability	0	1.0145	1.1051	0.1051	0.0735	973.2902	1.0000	XH	2000	39843065.3820	-1043.6736	1043.6736	0.0000	0.0000	0.0000	-76.7285	0.0735	-1058.8573	0.0000	0.0000	0.0000	0.0000	NaN	NaN
296	@ONENE1	-6085.8237	-0.0006	0.0047	-0.0000	0.0450	0.7503	-0.0006	0.0000	0.0006	1.0000	0.0314	0.0000	-4000	-4000.0000	1.5215	49.4747	4227000.0000	6.4935	4743.TWO	TPO	TWN	TW	True	-1	2026-07-15	2026-07-15	2125533	0.0475	3233904.7508	GS	apac	availability	0	0.9709	0.9643	-0.0357	-0.0315	577.4283	0.9695	TW	1000	39843065.3820	-6085.8237	6085.8237	0.0000	0.0000	0.0000	191.6174	0.0315	-5908.6662	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
297	@TSTEC1	-40879.7069	-0.0039	0.0030	-0.0000	0.0050	0.5600	-0.0039	-0.0039	0.0000	1.0000	1.0000	0.0000	-3800	-3800.0000	10.7578	1748.1578	213900.0000	2.3020	7313.T	TYO	JPN	JP	True	-1	2026-07-15	2026-07-15	12250099	0.0050	131784330.7354	GS	apac	availability	0	0.5554	0.7077	-0.2923	-0.0387	1053.8358	0.9372	JP	100	39843065.3820	-40879.7069	40879.7069	0.0000	0.0000	0.0000	1581.0615	0.0387	-22704.4893	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
298	@CHENG13	-125709.4954	-0.0120	0.0047	-0.0000	0.0225	7.7492	-0.0120	-0.0120	0.0000	1.0000	0.3469	0.0000	-124000	-124000.0000	1.0138	32.5888	9671781.0000	9.7867	2105.TW	TPE	TWN	TW	True	-1	2026-07-15	2026-07-15	34686059	0.0225	35164249.8050	GS	apac	availability	0	0.2988	0.5562	-0.4438	0.1286	2957.4901	1.0000	TW	1000	39843065.3820	-125709.4954	125709.4954	0.0000	0.0000	0.0000	-16160.9814	0.1286	-37556.6624	0.0000	0.0000	0.0000	0.0000	NaN	NaN
299	@TRIPO1	52350.5034	0.0050	0.0047	0.6813	0.0000	-0.0000	0.0050	0.0050	0.0000	1.0000	1.0000	0.0000	4000	4000.0000	13.0876	417.9729	3886229.0000	50.4359	3044.TW	TPE	TWN	TW	True	1	2026-07-15	2026-07-15	20398445	0.0175	266967216.3356	GS	apac	availability	0	1.3111	1.3322	0.3322	0.1893	6328.6170	1.0000	TW	1000	39843065.3820	52350.5034	52350.5034	0.0000	0.0000	0.0000	9908.5013	0.1893	68636.5834	0.0000	0.0000	0.0000	0.0000	NaN	NaN
300	@KEHOL3	96732.4518	0.0092	0.0037	0.9938	0.0000	-0.0000	0.0092	0.0092	0.0000	1.0000	1.0000	0.0000	18000	18000.0000	5.3740	42.3883	29581395.0000	159.9838	2423.HK	HKG	HKG	HK	True	1	2026-07-15	2026-07-15	321387278	0.0050	1727143299.2492	GS	apac	availability	0	1.6686	1.4908	0.4908	0.1168	11798.5773	1.0000	XH	2000	39843065.3820	96732.4518	96732.4518	0.0000	0.0000	0.0000	11296.3572	0.1168	161406.7907	0.0000	0.0000	0.0000	0.0000	NaN	NaN
301	@CHALL2	-28120.8846	-0.0027	0.0035	-0.0000	0.0050	0.3852	-0.0027	-0.0022	0.0005	1.0000	1.0000	758.0000	-3875	-3117.0000	7.2570	10.4590	650940.0000	4.7099	CGF.AX	ASX	AUS	AU	True	-1	2026-07-15	2026-07-15	110341120	0.0050	800745782.4294	GS	apac	availability	0	0.2059	0.3719	-0.6281	-0.0012	3957.0107	1.0000	AU	1	39843065.3820	-22620.0768	22620.0768	5500.8079	5500.8079	1.0000	26.1645	0.0012	-4657.2380	1132.5590	-6.3627	0.0000	0.0000	NaN	NaN
302	@CHINA198	-27680.5609	-0.0026	0.0047	-0.0000	0.0225	1.7063	-0.0026	-0.0026	0.0000	1.0000	0.0929	0.0000	-102000	-102000.0000	0.2714	8.7989	79207813.0000	21.6401	1314.TW	TPE	TWN	TW	True	-1	2026-07-15	2026-07-15	34921224	0.0275	9476853.6185	GS	apac	availability	0	0.3839	0.6273	-0.3727	0.0913	1027.1252	0.9978	TW	1000	39843065.3820	-27680.5609	27680.5609	0.0000	0.0000	0.0000	-2526.8173	0.0913	-10626.9303	0.0000	0.0000	0.0000	0.0000	NaN	NaN
303	@CYBOZ2	65371.8256	0.0062	0.0030	0.5373	0.0000	-0.0000	0.0062	0.0062	0.0000	1.0000	0.0640	0.0000	4100	4100.0000	15.9443	2605.8431	212600.0000	3.4105	4776.T	TYO	JPN	JP	True	1	2026-07-15	2026-07-15	421624	0.0375	6722519.6551	GS	apac	availability	0	0.7409	0.8557	-0.1443	0.0097	715.0104	1.0000	JP	100	39843065.3820	65371.8256	65371.8256	0.0000	0.0000	0.0000	635.8764	0.0097	48435.0063	0.0000	0.0000	0.0000	0.0000	NaN	NaN
304	@GENES62	-64387.3914	-0.0061	0.0035	-0.0000	0.0050	0.8820	-0.0061	-0.0064	-0.0003	1.0000	1.0000	-797.0000	-15512	-16309.0000	4.1508	5.9071	12276918.0000	50.1703	GMD.AX	ASX	AUS	AU	True	-1	2026-07-15	2026-07-15	159343963	0.0050	661406788.9570	GS	apac	availability	797	1.1239	1.1203	0.1203	-0.0966	4857.9044	1.0000	AU	1	39843065.3820	-67695.5883	67695.5883	-3308.1969	3308.1969	-1.0000	6536.5445	0.0966	-76081.5572	-3718.0085	319.4326	-797.0000	-3308.1969	NaN	NaN
305	@GUNGH1	21469.4643	0.0020	0.0030	0.1765	0.0000	-0.0000	0.0020	0.0020	0.0000	1.0000	1.0000	0.0000	1500	1500.0000	14.3130	2334.0494	209200.0000	3.0059	3765.T	TYO	JPN	JP	True	1	2026-07-15	2026-07-15	7859803	0.0050	112497173.4181	GS	apac	availability	0	0.2992	0.5468	-0.4532	0.0358	616.3274	0.9098	JP	100	39843065.3820	21469.4643	21469.4643	0.0000	0.0000	0.0000	767.9230	0.0358	6424.4294	0.0000	0.0000	0.0000	0.0000	NaN	NaN
306	@KAKAK2	62053.6775	0.0059	0.0030	0.5100	0.0000	-0.0000	0.0059	0.0059	0.0000	1.0000	0.0000	0.0000	2800	2800.0000	22.1620	3617.3345	385500.0000	8.5846	2371.T	TYO	JPN	JP	True	1	2026-07-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.0257	0.3538	-0.6462	0.0350	2723.6101	1.0000	JP	100	39843065.3820	62053.6775	62053.6775	0.0000	0.0000	0.0000	2170.8819	0.0350	1593.9474	0.0000	0.0000	0.0000	0.0000	NaN	NaN
307	@NISSE9	35754.7380	0.0034	0.0030	0.2939	0.0000	-0.0000	0.0034	0.0034	0.0000	1.0000	0.7705	0.0000	600	600.0000	59.5912	9667.1485	24200.0000	1.4402	6284.T	TYO	JPN	JP	True	1	2026-07-15	2026-07-15	1357491	0.0050	80894558.4281	GS	apac	availability	0	1.0021	1.0518	0.0518	0.0865	500.2696	0.4013	JP	100	39843065.3820	35754.7380	35754.7380	0.0000	0.0000	0.0000	3094.3217	0.0865	35831.3650	0.0000	0.0000	0.0000	0.0000	NaN	NaN
308	@OBICB2	48889.4331	0.0047	0.0030	0.4018	0.0000	-0.0000	0.0047	0.0047	0.0000	1.0000	1.0000	0.0000	1200	1200.0000	40.7412	6654.5079	160200.0000	6.5627	4733.T	TYO	JPN	JP	True	1	2026-07-15	2026-07-15	4610148	0.0050	187822935.1500	GS	apac	availability	0	0.2123	0.4830	-0.5170	0.0101	1935.3909	1.0000	JP	100	39843065.3820	48889.4331	48889.4331	0.0000	0.0000	0.0000	491.8029	0.0101	10377.2082	0.0000	0.0000	0.0000	0.0000	NaN	NaN
309	@OJIPA2	-53327.3791	-0.0051	0.0030	-0.0000	0.0050	0.7305	-0.0051	-0.0050	0.0000	1.0000	1.0000	100.0000	-10500	-10400.0000	5.0788	821.8350	2698600.0000	13.6531	3861.T	TYO	JPN	JP	True	-1	2026-07-15	2026-07-15	146208606	0.0050	742563977.6186	GS	apac	availability	0	0.4863	0.6113	-0.3887	-0.0100	4643.9606	1.0000	JP	100	39843065.3820	-52819.4993	52819.4993	507.8798	507.8798	1.0000	529.2718	0.0100	-25683.5969	246.9577	-5.0892	0.0000	0.0000	NaN	NaN
310	@PETRO94	4392.0424	0.0004	0.0090	0.1083	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	0.0000	0.0000	1000	1000.0000	4.3920	17.8484	360865.0000	1.5821	PGAS.KL	KUL	MYS	MY	True	1	2026-07-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.2184	0.3102	-0.6898	0.1059	4258.4283	0.5656	MY	100	39843065.3820	4392.0424	4392.0424	0.0000	0.0000	0.0000	465.0552	0.1059	959.1623	0.0000	0.0000	0.0000	0.0000	NaN	NaN
311	@PREMI98	29132.3150	0.0028	0.0035	0.2794	0.0000	-0.0000	0.0028	0.0027	-0.0000	1.0000	1.0000	-52.0000	2951	2899.0000	9.8720	14.3012	226385.0000	2.2398	PMV.AX	ASX	AUS	AU	True	1	2026-07-15	2026-07-15	14882073	0.0050	146916041.3875	GS	apac	availability	0	0.1638	0.3260	-0.6740	-0.0277	992.0277	0.8955	AU	1	39843065.3820	28618.9702	28618.9702	-513.3448	513.3448	-1.0000	-794.0385	0.0277	4688.2616	-84.0944	14.2428	0.0000	0.0000	NaN	NaN
312	@RAMEL1	-50839.1419	-0.0048	0.0035	-0.0000	0.0050	0.6964	-0.0048	-0.0050	-0.0001	1.0000	1.0000	-589.0000	-24496	-25085.0000	2.0754	2.9558	3921275.0000	8.0183	RMS.AX	ASX	AUS	AU	True	-1	2026-07-15	2026-07-15	445293244	0.0050	924164207.7719	GS	apac	availability	589	1.1802	1.1598	0.1598	-0.0604	3921.3726	1.0000	AU	1	39843065.3820	-52061.5560	52061.5560	-1222.4141	1222.4141	-1.0000	3146.0134	0.0604	-61444.1183	-1442.7182	73.8689	-589.0000	-1222.4141	NaN	NaN
313	@SITCI1	175850.0454	0.0167	0.0037	1.8067	0.0000	-0.0000	0.0167	0.0167	0.0000	1.0000	1.0000	0.0000	39000	39000.0000	4.5090	34.6586	5380797.0000	23.7941	1308.HK	HKG	HKG	HK	True	1	2026-07-15	2026-07-15	275474290	0.0050	1242106830.6248	GS	apac	availability	0	0.7928	0.8305	-0.1695	0.1572	7335.7287	1.0000	HK	1000	39843065.3820	175850.0454	175850.0454	0.0000	0.0000	0.0000	27643.1131	0.1572	139416.3601	0.0000	0.0000	0.0000	0.0000	NaN	NaN
314	@SUMIT46	-13552.6955	-0.0013	0.0030	-0.0000	0.0050	0.1857	-0.0013	-0.0012	0.0001	1.0000	1.0000	100.0000	-1000	-900.0000	13.5527	2186.6736	1431200.0000	19.2660	5110.T	TYO	JPN	JP	True	-1	2026-07-15	2026-07-15	29371936	0.0050	398068906.2011	GS	apac	availability	0	1.2536	1.1919	0.1919	0.0091	2531.1091	1.0000	JP	100	39843065.3820	-12197.4260	12197.4260	1355.2696	1355.2696	1.0000	-111.5066	0.0091	-15291.0491	1699.0055	12.3896	0.0000	0.0000	NaN	NaN
315	@DAXIN2	11317.7690	0.0011	0.0047	0.1473	0.0000	-0.0000	0.0011	0.0011	0.0000	1.0000	0.1038	0.0000	1000	1000.0000	11.3178	356.6367	611201.0000	6.7682	5234.TW	TPE	TWN	TW	True	1	2026-07-15	2026-07-15	962889	0.0350	10897755.2595	GS	apac	availability	0	1.4576	1.3780	0.3780	0.2347	616.1320	1.0000	TW	1000	39843065.3820	11317.7690	11317.7690	0.0000	0.0000	0.0000	2656.1093	0.2347	16496.8616	0.0000	0.0000	0.0000	0.0000	NaN	NaN
316	@XINYI4	31670.0105	0.0030	0.0037	0.3254	0.0000	-0.0000	0.0030	0.0030	0.0000	1.0000	0.5659	0.0000	126000	126000.0000	0.2513	1.9330	60613407.0000	14.9490	0968.HK	HKG	HKG	HK	True	1	2026-07-15	2026-07-15	236374463	0.0125	59412553.2954	GS	apac	availability	0	1.8852	1.7138	0.7138	0.1006	1747.3182	1.0000	XH	2000	39843065.3820	31670.0105	31670.0105	0.0000	0.0000	0.0000	3185.1451	0.1006	59704.2979	0.0000	0.0000	0.0000	0.0000	NaN	NaN
317	@UNION131	25658.7032	0.0024	0.0030	0.2109	0.0000	-0.0000	0.0024	0.0024	0.0000	1.0000	1.0000	0.0000	200	200.0000	128.2935	20515.7390	337100.0000	42.5748	6278.T	TYO	JPN	JP	True	1	2026-07-15	2026-07-15	1973196	0.0050	253148252.3302	GS	apac	availability	0	1.5219	1.4174	0.4174	0.0604	1624.0933	1.0000	JP	100	39843065.3820	25658.7032	25658.7032	0.0000	0.0000	0.0000	1550.2231	0.0604	39049.3475	0.0000	0.0000	0.0000	0.0000	NaN	NaN
318	@YIHAI1	11306.8894	0.0011	0.0037	0.1162	0.0000	-0.0000	0.0011	0.0011	0.0000	1.0000	1.0000	0.0000	6000	6000.0000	1.8845	14.7894	2347750.0000	4.4301	1579.HK	HKG	HKG	HK	True	1	2026-07-15	2026-07-15	57312304	0.0050	108003980.5291	GS	apac	availability	0	0.9002	0.9025	-0.0975	0.0986	1836.4235	0.9996	XH	2000	39843065.3820	11306.8894	11306.8894	0.0000	0.0000	0.0000	1115.2792	0.0986	10178.6886	0.0000	0.0000	0.0000	0.0000	NaN	NaN
319	@TOKAI22	-94831.3165	-0.0090	0.0030	-0.0000	0.0050	1.2991	-0.0090	-0.0090	0.0000	1.0000	1.0000	0.0000	-19800	-19800.0000	4.7895	777.1675	636400.0000	3.0448	8616.T	TYO	JPN	JP	True	-1	2026-07-15	2026-07-15	39998344	0.0050	191570485.8181	GS	apac	availability	0	0.6717	0.7803	-0.2197	-0.0366	1248.0477	0.9743	JP	100	39843065.3820	-94831.3165	94831.3165	0.0000	0.0000	0.0000	3466.5294	0.0366	-63695.9160	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
320	@BKMAN1	62061.0881	0.0059	0.0100	1.7003	0.0000	-0.0000	0.0059	0.0059	0.0000	1.0000	0.0000	0.0000	270100	270100.0000	0.2298	4175.6836	186937320.0000	43.1147	BMRI.JK	JAK	IDN	ID	True	1	2026-07-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.3836	0.4721	-0.5279	0.1183	21230.8167	1.0000	ID	100	39843065.3820	62061.0881	62061.0881	0.0000	0.0000	0.0000	7342.6944	0.1183	23806.2394	0.0000	0.0000	0.0000	0.0000	NaN	NaN
321	@JNBYD1	57782.2460	0.0055	0.0037	0.5937	0.0000	-0.0000	0.0055	0.0055	0.0000	1.0000	0.8090	0.0000	24000	24000.0000	2.4076	18.8086	185165.0000	0.4444	3306.HK	HKG	HKG	HK	True	1	2026-07-15	2026-07-15	35279049	0.0050	84937612.0555	GS	apac	availability	0	0.4868	0.6677	-0.3323	0.1935	513.5734	0.6473	XH	2000	39843065.3820	57782.2460	57782.2460	0.0000	0.0000	0.0000	11183.4317	0.1935	28127.4291	0.0000	0.0000	0.0000	0.0000	NaN	NaN
322	@SHANG47	-49348.6616	-0.0047	0.0037	-0.0000	0.0125	1.6900	-0.0047	-0.0047	0.0000	1.0000	0.8619	0.0000	-166000	-166000.0000	0.2973	2.3191	12797231.0000	3.7866	0371.HK	HKG	HKG	HK	True	-1	2026-07-15	2026-07-15	302744488	0.0125	90000212.5675	GS	apac	availability	0	0.3632	0.5373	-0.4627	0.0300	1344.0002	1.0000	HK	2000	39843065.3820	-49348.6616	49348.6616	0.0000	0.0000	0.0000	-1482.0611	0.0300	-17924.3632	0.0000	0.0000	0.0000	0.0000	NaN	NaN
323	@SHINK23	-5738.0610	-0.0005	0.0047	-0.0000	0.0200	0.3144	-0.0005	0.0000	0.0005	1.0000	0.1486	0.0000	-7000	-7000.0000	0.8197	25.8607	38159614.0000	30.6413	1409.TW	TPE	TWN	TW	True	-1	2026-07-15	2026-07-15	18966392	0.0200	15547187.7378	GS	apac	availability	0	0.7157	0.8048	-0.1952	0.1168	1193.9823	0.7578	TW	1000	39843065.3820	-5738.0610	5738.0610	0.0000	0.0000	0.0000	-670.1797	0.1168	-4106.8515	0.0000	0.0000	0.0000	0.0000	NaN	NaN
324	@AUSTB3	-23757.5290	-0.0023	0.0035	-0.0000	0.0050	0.3254	-0.0023	-0.0023	0.0000	1.0000	1.0000	0.0000	-1192	-1192.0000	19.9308	28.9130	195304.0000	3.9065	AUB.AX	ASX	AUS	AU	True	-1	2026-07-15	2026-07-15	14917500	0.0050	297317901.2368	GS	apac	availability	0	0.0857	0.2901	-0.7099	-0.0287	2603.7717	1.0000	AU	1	39843065.3820	-23757.5290	23757.5290	0.0000	0.0000	0.0000	682.0635	0.0287	-2036.2319	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
325	@MIXII1	157675.4397	0.0150	0.0030	1.2960	0.0000	-0.0000	0.0150	0.0150	0.0000	1.0000	1.0000	0.0000	8700	8700.0000	18.1236	2948.1814	294900.0000	5.3522	2121.T	TYO	JPN	JP	True	1	2026-07-15	2026-07-15	6644901	0.0050	120429619.1806	GS	apac	availability	0	0.2781	0.5320	-0.4680	0.0245	1242.0267	0.9866	JP	100	39843065.3820	157675.4397	157675.4397	0.0000	0.0000	0.0000	3865.1985	0.0245	43851.6887	0.0000	0.0000	0.0000	0.0000	NaN	NaN
326	@SHINE6	9198.4727	0.0009	0.0030	0.0756	0.0000	-0.0000	0.0009	0.0000	-0.0009	1.0000	0.0000	-200.0000	200	0.0000	45.9924	7401.1524	5958399.0000	271.4788	4063.T	TYO	JPN	JP	True	0	2026-07-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2108	1.1604	0.1604	0.0585	91294.6515	1.0000	JP	100	39843065.3820	0.0000	0.0000	-9198.4727	9198.4727	-1.0000	0.0000	0.0585	0.0000	-11137.2332	-537.7048	0.0000	0.0000	NaN	NaN
327	@ALKAN2	-10250.5180	-0.0010	0.0035	-0.0000	0.0050	0.1404	-0.0010	-0.0010	-0.0001	1.0000	0.8090	-576.0000	-10546	-11122.0000	0.9720	1.3883	2001965.0000	1.9227	ALK.AX	ASX	AUS	AU	True	-1	2026-07-15	2026-07-15	87275234	0.0050	84829922.0913	GS	apac	availability	576	1.3617	1.2931	0.2931	-0.0536	1327.9260	0.9978	AU	1	39843065.3820	-10810.3794	10810.3794	-559.8614	559.8614	-1.0000	579.1318	0.0536	-14720.1908	-762.3476	29.9928	-576.0000	-559.8614	NaN	NaN
328	@ELECO5	20178.5262	0.0019	0.0030	0.1659	0.0000	-0.0000	0.0019	0.0019	0.0000	1.0000	0.9324	0.0000	1800	1800.0000	11.2103	1824.6753	191000.0000	2.1455	6750.T	TYO	JPN	JP	True	1	2026-07-15	2026-07-15	8732750	0.0050	97896680.4422	GS	apac	availability	0	0.2993	0.5480	-0.4520	0.0335	889.0930	0.4027	JP	100	39843065.3820	20178.5262	20178.5262	0.0000	0.0000	0.0000	676.5961	0.0335	6039.1349	0.0000	0.0000	0.0000	0.0000	NaN	NaN
329	@INCIT3	-87757.3698	-0.0084	0.0035	-0.0000	0.0050	1.2022	-0.0084	-0.0084	0.0000	1.0000	1.0000	0.0000	-33918	-33918.0000	2.5873	3.7208	3789837.0000	9.7553	DNL.AX	ASX	AUS	AU	True	-1	2026-07-15	2026-07-15	367166551	0.0050	949984398.0027	GS	apac	availability	0	0.4207	0.5889	-0.4111	-0.0153	4535.0896	1.0000	AU	1	39843065.3820	-87757.3698	87757.3698	0.0000	0.0000	0.0000	1338.7156	0.0153	-36919.1664	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
330	@ORACL6	15923.4169	0.0015	0.0030	0.1309	0.0000	-0.0000	0.0015	0.0010	-0.0005	1.0000	1.0000	-100.0000	300	200.0000	53.0781	8666.9493	335100.0000	17.8792	4716.T	TYO	JPN	JP	True	1	2026-07-15	2026-07-15	5798224	0.0050	307758460.0493	GS	apac	availability	0	0.3399	0.5706	-0.4294	0.0121	1770.7513	1.0000	JP	100	39843065.3820	10615.6113	10615.6113	-5307.8056	5307.8056	-1.0000	128.1366	0.0121	3608.5463	-1804.2731	-64.0683	0.0000	0.0000	NaN	NaN
331	@PILOT5	-40156.9786	-0.0038	0.0030	-0.0000	0.0050	0.5501	-0.0038	-0.0036	0.0002	1.0000	1.0000	200.0000	-3700	-3500.0000	10.8532	1772.3011	195200.0000	2.1297	7846.T	TYO	JPN	JP	True	-1	2026-07-15	2026-07-15	13787916	0.0050	149643526.2963	GS	apac	availability	0	0.3286	0.5232	-0.4768	-0.0353	1217.9026	0.8079	JP	100	39843065.3820	-37986.3311	37986.3311	2170.6475	2170.6475	1.0000	1340.8747	0.0353	-12481.0457	713.2026	-76.6214	0.0000	0.0000	NaN	NaN
332	@QUANT126	-18985.1607	-0.0018	0.0037	-0.0000	0.0350	1.8205	-0.0018	-0.0018	0.0000	1.0000	0.1228	0.0000	-20000	-20000.0000	0.9493	7.2828	76309313.0000	70.9067	2228.HK	HKG	HKG	HK	True	-1	2026-07-15	2026-07-15	13386434	0.0275	12707180.0243	GS	apac	availability	0	1.6968	1.5153	0.5153	-0.0227	3635.7418	1.0000	XH	2000	39843065.3820	-18985.1607	18985.1607	0.0000	0.0000	0.0000	430.6622	0.0227	-32214.6535	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
333	@REALE5	32811.8484	0.0031	0.0035	0.3146	0.0000	-0.0000	0.0031	0.0029	-0.0002	1.0000	1.0000	-19.0000	317	298.0000	103.5074	149.8077	169165.0000	17.5318	REA.AX	ASX	AUS	AU	True	1	2026-07-15	2026-07-15	6408663	0.0075	663344097.3520	GS	apac	availability	0	0.3350	0.5396	-0.4604	-0.0318	5147.0848	1.0000	AU	1	39843065.3820	30845.2077	30845.2077	-1966.6408	1966.6408	-1.0000	-980.5448	0.0318	10333.6495	-658.8569	62.5180	0.0000	0.0000	NaN	NaN
334	@OKASA2	-13692.4394	-0.0013	0.0030	-0.0000	0.0050	0.1876	-0.0013	-0.0013	0.0000	1.0000	1.0000	0.0000	-2200	-2200.0000	6.2238	1013.7969	280600.0000	1.7512	8609.T	TYO	JPN	JP	True	-1	2026-07-15	2026-07-15	21294653	0.0050	132534430.2983	GS	apac	availability	0	0.8242	0.8871	-0.1129	-0.0308	1439.0572	0.4923	JP	100	39843065.3820	-13692.4394	13692.4394	0.0000	0.0000	0.0000	421.7197	0.0308	-11285.8522	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
335	@PRESI5	-68078.9333	-0.0065	0.0047	-0.0000	0.0050	0.9326	-0.0065	-0.0065	0.0000	1.0000	0.2801	0.0000	-47000	-47000.0000	1.4485	47.2277	11515977.0000	16.8873	2855.TW	TPE	TWN	TW	True	-1	2026-07-15	2026-07-15	19829313	0.0050	28722520.7977	GS	apac	availability	0	0.7165	0.8447	-0.1553	0.0781	2319.6296	0.9871	TW	1000	39843065.3820	-68078.9333	68078.9333	0.0000	0.0000	0.0000	-5315.0558	0.0781	-48781.5077	0.0000	0.0000	0.0000	0.0000	NaN	NaN
336	@TECMO3	88680.7382	0.0084	0.0030	0.7289	0.0000	-0.0000	0.0084	0.0084	0.0000	1.0000	1.0000	0.0000	9100	9100.0000	9.7451	1591.1382	1043300.0000	10.2194	3635.T	TYO	JPN	JP	True	1	2026-07-15	2026-07-15	17061925	0.0050	166270780.6716	GS	apac	availability	0	0.2790	0.5317	-0.4683	0.0524	1375.6303	1.0000	JP	100	39843065.3820	88680.7382	88680.7382	0.0000	0.0000	0.0000	4650.1846	0.0524	24741.8235	0.0000	0.0000	0.0000	0.0000	NaN	NaN
337	@GRAIN4	-9918.5028	-0.0009	0.0035	-0.0000	0.0050	0.1359	-0.0009	0.0000	0.0009	1.0000	1.0000	0.0000	-2920	-2920.0000	3.3967	4.9152	1332130.0000	4.5297	GNC.AX	ASX	AUS	AU	True	-1	2026-07-15	2026-07-15	33268194	0.0050	113003655.4906	GS	apac	availability	0	0.4778	0.5244	-0.4756	-0.0735	755.1773	0.9895	AU	1	39843065.3820	-9918.5028	9918.5028	0.0000	0.0000	0.0000	728.5748	0.0735	-4738.7930	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
338	@INDEP35	-2065.5960	-0.0002	0.0035	-0.0000	0.0050	0.0283	-0.0002	0.0000	0.0002	1.0000	1.0000	0.0000	-443	-443.0000	4.6627	6.6989	2990081.0000	13.8570	IGO.AX	ASX	AUS	AU	True	-1	2026-07-15	2026-07-15	138926451	0.0050	647778618.3627	GS	apac	availability	0	1.6680	1.5023	0.5023	-0.0342	3213.1615	1.0000	AU	1	39843065.3820	-2065.5960	2065.5960	0.0000	0.0000	0.0000	70.5685	0.0342	-3445.3725	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
339	@JFWEA1	7650.2026	0.0007	0.0037	0.0786	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	0.0056	0.0000	2000	2000.0000	3.8251	29.2841	1676600.0000	6.2643	9636.HK	HKG	HKG	HK	True	1	2026-07-15	2026-07-15	152752	0.0775	584291.8723	GS	apac	availability	0	2.6647	2.3398	1.3398	0.1366	1774.2308	1.0000	XH	2000	39843065.3820	7650.2026	7650.2026	0.0000	0.0000	0.0000	1045.1897	0.1366	20385.7130	0.0000	0.0000	0.0000	0.0000	NaN	NaN
340	@MONAX1	-30471.9995	-0.0029	0.0035	-0.0000	0.0200	1.6697	-0.0029	-0.0027	0.0002	1.0000	1.0000	1485.0000	-25242	-23757.0000	1.2072	1.7153	3395233.0000	4.0289	FFM.AX	ASX	AUS	AU	True	-1	2026-07-15	2026-07-15	142001855	0.0200	171423835.4931	GS	apac	availability	0	1.8488	1.6326	0.6326	-0.1292	928.0741	0.9850	AU	1	39843065.3820	-28679.3159	28679.3159	1792.6836	1792.6836	1.0000	3705.6428	0.1292	-53021.0496	3314.2341	-231.6319	0.0000	0.0000	NaN	NaN
341	@ZYLOX1	-9987.6281	-0.0010	0.0037	-0.0000	0.0075	0.2052	-0.0010	0.0000	0.0010	1.0000	0.1847	0.0000	-4000	-4000.0000	2.4969	19.3354	179719.0000	0.4434	2190.HK	HKG	HKG	HK	True	-1	2026-07-15	2026-07-15	7724839	0.0075	19288204.8251	GS	apac	availability	0	0.7935	0.8937	-0.1063	-0.0093	654.6059	0.3390	XH	2000	39843065.3820	-9987.6281	9987.6281	0.0000	0.0000	0.0000	93.3215	0.0093	-7925.5816	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
342	@CAPIT67	-9529.2840	-0.0009	0.0047	-0.0000	0.0050	0.1305	-0.0009	0.0000	0.0009	1.0000	0.6909	0.0000	-9000	-9000.0000	1.0588	34.1780	13010649.0000	13.8073	6005.TW	TPE	TWN	TW	True	-1	2026-07-15	2026-07-15	68416933	0.0050	72440487.1410	GS	apac	availability	0	0.8259	0.9200	-0.0800	0.0835	2298.5787	1.0000	TW	1000	39843065.3820	-9529.2840	9529.2840	0.0000	0.0000	0.0000	-795.3749	0.0835	-7870.4726	0.0000	0.0000	0.0000	0.0000	NaN	NaN
343	@FUTUR21	-7734.8504	-0.0007	0.0035	-0.0000	0.0050	0.1060	-0.0007	0.0000	0.0007	1.0000	0.5251	0.0000	-1993	-1993.0000	3.8810	5.5921	829089.0000	3.2074	ELD.AX	ASX	AUS	AU	True	-1	2026-07-15	2026-07-15	14184243	0.0050	55049171.1899	GS	apac	availability	0	0.5509	0.5756	-0.4244	-0.0920	835.9647	0.9402	AU	1	39843065.3820	-7734.8504	7734.8504	0.0000	0.0000	0.0000	711.3151	0.0920	-4260.9687	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
344	@JUSTS2	28699.8259	0.0027	0.0030	0.2359	0.0000	-0.0000	0.0027	0.0027	0.0000	1.0000	0.9690	0.0000	1200	1200.0000	23.9165	3889.9771	86900.0000	2.0810	4686.T	TYO	JPN	JP	True	1	2026-07-15	2026-07-15	4253737	0.0050	101734592.6352	GS	apac	availability	0	0.5820	0.7447	-0.2553	0.0023	860.1789	0.7923	JP	100	39843065.3820	28699.8259	28699.8259	0.0000	0.0000	0.0000	65.1460	0.0023	16704.1312	0.0000	0.0000	0.0000	0.0000	NaN	NaN
345	@KUOCH1	-15993.9193	-0.0015	0.0047	-0.0000	0.0225	0.9859	-0.0015	-0.0013	0.0003	1.0000	0.0174	3000.0000	-17000	-14000.0000	0.9408	30.6638	3594939.0000	3.4228	2504.TW	TPE	TWN	TW	True	-1	2026-07-15	2026-07-15	1768038	0.0225	1663403.3550	GS	apac	availability	0	0.3044	0.5320	-0.4680	0.1514	954.7429	0.7398	TW	1000	39843065.3820	-13171.4629	13171.4629	2822.4563	2822.4563	1.0000	-1994.0698	0.1514	-4009.4896	859.1763	427.3007	0.0000	0.0000	NaN	NaN
346	@SOFTB31	91054.4186	0.0087	0.0030	0.7484	0.0000	-0.0000	0.0087	0.0084	-0.0002	1.0000	1.0000	-1800.0000	67600	65800.0000	1.3470	218.9268	120033880.0000	161.7744	9434.T	TYO	JPN	JP	True	1	2026-07-15	2026-07-15	4294967295	0.0050	5785144233.2198	GS	apac	availability	0	0.1088	0.2861	-0.7139	0.0151	38792.1449	1.0000	JP	100	39843065.3820	88629.8927	88629.8927	-2424.5259	2424.5259	-1.0000	1337.8011	0.0151	9639.1826	-263.6858	-36.5964	0.0000	0.0000	NaN	NaN
347	@WATER39	-25349.3185	-0.0024	0.0047	-0.0000	0.0050	0.3473	-0.0024	-0.0024	0.0000	1.0000	0.2888	0.0000	-52000	-52000.0000	0.4875	15.6644	10264270.0000	4.9924	2889.TW	TPE	TWN	TW	True	-1	2026-07-15	2026-07-15	61669314	0.0050	30062982.3691	GS	apac	availability	0	0.4323	0.6453	-0.3547	0.0829	1629.6094	0.4932	TW	1000	39843065.3820	-25349.3185	25349.3185	0.0000	0.0000	0.0000	-2101.9429	0.0829	-10958.5735	0.0000	0.0000	0.0000	0.0000	NaN	NaN
348	@CHUAN16	-867.6015	-0.0001	0.0037	-0.0000	0.0100	0.0238	-0.0001	-0.0000	0.0001	0.0000	0.0000	0.0000	-400	-400.0000	2.1690	16.4697	16283274.0000	34.2167	2788.HK	HKG	HKG	HK	True	-1	2026-07-15	2026-07-15	50358015	0.0100	109226720.3290	GS	apac	availability	0	1.2164	1.3452	0.3452	0.0703	4500.6827	1.0000	XH	2000	39843065.3820	-867.6015	867.6015	0.0000	0.0000	0.0000	-61.0062	0.0703	-1055.3540	0.0000	0.0000	0.0000	0.0000	NaN	NaN
349	@FUJIO3	-88315.6804	-0.0084	0.0030	-0.0000	0.0050	1.2098	-0.0084	-0.0084	0.0000	1.0000	1.0000	0.0000	-3600	-3600.0000	24.5321	3979.5376	168200.0000	4.1206	2607.T	TYO	JPN	JP	True	-1	2026-07-15	2026-07-15	6758389	0.0050	165797700.7327	GS	apac	availability	0	-0.2766	0.0214	-0.9786	-0.1159	1245.9930	1.0000	JP	100	39843065.3820	-88315.6804	88315.6804	0.0000	0.0000	0.0000	10233.0974	0.1159	24432.2854	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
350	@HAITI1	57812.8948	0.0055	0.0037	0.5940	0.0000	-0.0000	0.0055	0.0055	0.0000	1.0000	1.0000	0.0000	24000	24000.0000	2.4089	18.6747	3515052.0000	8.3752	1882.HK	HKG	HKG	HK	True	1	2026-07-15	2026-07-15	102007970	0.0050	245724001.7112	GS	apac	availability	0	1.2543	1.2866	0.2866	0.2259	1537.8239	0.9997	XH	2000	39843065.3820	57812.8948	57812.8948	0.0000	0.0000	0.0000	13058.4372	0.2259	72513.9365	0.0000	0.0000	0.0000	0.0000	NaN	NaN
351	@RAITO1	40344.1246	0.0038	0.0030	0.3316	0.0000	-0.0000	0.0038	0.0038	0.0000	1.0000	1.0000	0.0000	1700	1700.0000	23.7318	3861.7645	132900.0000	3.1595	1926.T	TYO	JPN	JP	True	1	2026-07-15	2026-07-15	6994778	0.0050	165998938.2542	GS	apac	availability	0	0.4213	0.5649	-0.4351	0.0588	1019.7678	0.8817	JP	100	39843065.3820	40344.1246	40344.1246	0.0000	0.0000	0.0000	2370.5770	0.0588	16996.8008	0.0000	0.0000	0.0000	0.0000	NaN	NaN
352	@BKCEN2	49798.3982	0.0047	0.0100	1.3643	0.0000	-0.0000	0.0047	0.0047	0.0000	1.0000	0.0000	0.0000	147200	147200.0000	0.3383	6146.1797	159868820.0000	54.2713	BBCA.JK	JAK	IDN	ID	True	1	2026-07-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.4797	0.5395	-0.4605	0.1745	18579.3455	1.0000	ID	100	39843065.3820	49798.3982	49798.3982	0.0000	0.0000	0.0000	8691.5829	0.1745	23886.0408	0.0000	0.0000	0.0000	0.0000	NaN	NaN
353	@BKRAK1	2907.4841	0.0003	0.0100	0.0797	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	0.0000	0.0000	18800	18800.0000	0.1547	2832.8028	273911190.0000	42.8576	BBRI.JK	JAK	IDN	ID	True	1	2026-07-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.6219	0.6386	-0.3614	0.1344	23204.7239	1.0000	ID	100	39843065.3820	2907.4841	2907.4841	0.0000	0.0000	0.0000	390.7063	0.1344	1808.2487	0.0000	0.0000	0.0000	0.0000	NaN	NaN
354	@BRAMB2	51632.2168	0.0049	0.0035	0.4951	0.0000	-0.0000	0.0049	0.0049	0.0000	1.0000	1.0000	0.0000	3951	3951.0000	13.0681	18.8213	4736340.0000	61.6699	BXB.AX	ASX	AUS	AU	True	1	2026-07-15	2026-07-15	281197949	0.0050	3674733854.5254	GS	apac	availability	0	0.3135	0.4603	-0.5397	0.0497	17455.1082	1.0000	AU	1	39843065.3820	51632.2168	51632.2168	0.0000	0.0000	0.0000	2565.7038	0.0497	16184.2276	0.0000	0.0000	0.0000	0.0000	NaN	NaN
355	@CHUGO3	-123301.5191	-0.0117	0.0030	-0.0000	0.0050	1.6891	-0.0117	-0.0117	0.0000	1.0000	1.0000	0.0000	-21700	-21700.0000	5.6821	921.1841	1028400.0000	5.8320	9504.T	TYO	JPN	JP	True	-1	2026-07-15	2026-07-15	37307366	0.0050	211984096.8860	GS	apac	availability	0	0.4200	0.5093	-0.4907	-0.0816	2001.8642	1.0000	JP	100	39843065.3820	-123301.5191	123301.5191	0.0000	0.0000	0.0000	10066.7555	0.0816	-51790.1010	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
356	@FRANS12	-4608.4949	-0.0004	0.0037	-0.0000	0.0050	0.0631	-0.0004	0.0000	0.0004	1.0000	0.9296	0.0000	-28000	-28000.0000	0.1646	1.2769	36915844.0000	6.0142	0817.HK	HKG	HKG	HK	True	-1	2026-07-15	2026-07-15	592709446	0.0050	97553516.3499	GS	apac	availability	0	2.0825	1.7756	0.7756	0.0473	1378.8829	1.0000	HK	2000	39843065.3820	-4608.4949	4608.4949	0.0000	0.0000	0.0000	-217.7731	0.0473	-9597.2072	0.0000	0.0000	0.0000	0.0000	NaN	NaN
357	@INDOS6	65174.4822	0.0062	0.0100	1.7856	0.0000	-0.0000	0.0062	0.0062	0.0000	1.0000	0.0000	0.0000	634400	634400.0000	0.1027	1867.4043	16108602.0000	1.6615	ISAT.JK	JAK	IDN	ID	True	1	2026-07-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.5930	0.6483	-0.3517	0.1592	530.1210	0.4586	ID	100	39843065.3820	65174.4822	65174.4822	0.0000	0.0000	0.0000	10375.8068	0.1592	38645.7467	0.0000	0.0000	0.0000	0.0000	NaN	NaN
358	@KALBE1	15987.0202	0.0015	0.0100	0.4380	0.0000	-0.0000	0.0015	0.0015	0.0000	1.0000	0.0000	0.0000	396500	396500.0000	0.0403	731.3130	58809399.0000	2.3755	KLBF.JK	JAK	IDN	ID	True	1	2026-07-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.4085	0.5498	-0.4502	0.1426	792.7636	0.9091	ID	100	39843065.3820	15987.0202	15987.0202	0.0000	0.0000	0.0000	2280.5238	0.1426	6530.7630	0.0000	0.0000	0.0000	0.0000	NaN	NaN
359	@NIKON3	-84289.5787	-0.0080	0.0030	-0.0000	0.0050	1.1547	-0.0080	-0.0080	0.0000	1.0000	1.0000	0.0000	-6000	-6000.0000	14.0483	2273.9510	1643900.0000	23.0125	7731.T	TYO	JPN	JP	True	-1	2026-07-15	2026-07-15	41269260	0.0050	579761422.8170	GS	apac	availability	0	0.8752	0.9455	-0.0545	-0.0448	3749.0396	1.0000	JP	100	39843065.3820	-84289.5787	84289.5787	0.0000	0.0000	0.0000	3776.8647	0.0448	-73773.5630	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
360	@PERUS8	35108.2022	0.0033	0.0100	0.9619	0.0000	-0.0000	0.0033	0.0033	0.0000	1.0000	0.0000	0.0000	426600	426600.0000	0.0823	1501.6451	42209000.0000	3.5009	PGAS.JK	JAK	IDN	ID	True	1	2026-07-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.6096	0.6413	-0.3587	0.1658	857.8586	0.9710	ID	100	39843065.3820	35108.2022	35108.2022	0.0000	0.0000	0.0000	5820.7498	0.1658	21403.5740	0.0000	0.0000	0.0000	0.0000	NaN	NaN
361	@TELEK12	76651.5327	0.0073	0.0100	2.1000	0.0000	-0.0000	0.0073	0.0073	0.0000	1.0000	0.0000	0.0000	542100	542100.0000	0.1414	2562.7391	118565500.0000	16.7828	TLKM.JK	JAK	IDN	ID	True	1	2026-07-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.6895	0.7056	-0.2944	0.1702	14007.1393	1.0000	ID	100	39843065.3820	76651.5327	76651.5327	0.0000	0.0000	0.0000	13048.8806	0.1702	52851.5590	0.0000	0.0000	0.0000	0.0000	NaN	NaN
362	@TRIPU1	3492.1845	0.0003	0.0100	0.0957	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	0.0000	0.0000	40400	40400.0000	0.0864	1563.2230	11770000.0000	1.0162	TAPG.JK	JAK	IDN	ID	True	1	2026-07-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.3151	0.4449	-0.5551	0.1916	394.6937	0.3988	ID	100	39843065.3820	3492.1845	3492.1845	0.0000	0.0000	0.0000	669.1970	0.1916	1100.2820	0.0000	0.0000	0.0000	0.0000	NaN	NaN
363	@TOHOP1	-12256.8325	-0.0012	0.0030	-0.0000	0.0050	0.1679	-0.0012	0.0000	0.0012	1.0000	1.0000	200.0000	-500	-300.0000	24.5137	4000.1827	148400.0000	3.6544	8129.T	TYO	JPN	JP	True	-1	2026-07-15	2026-07-15	6345312	0.0050	155546853.1675	GS	apac	availability	0	0.0264	0.2682	-0.7318	-0.0352	1790.1335	0.9778	JP	100	39843065.3820	-7354.0995	7354.0995	4902.7330	4902.7330	1.0000	258.5974	0.0352	-194.0038	129.3359	-172.3983	0.0000	0.0000	NaN	NaN
364	@AGLEN2	-69112.6373	-0.0066	0.0035	-0.0000	0.0050	0.9467	-0.0066	-0.0067	-0.0001	1.0000	1.0000	-200.0000	-12213	-12413.0000	5.6589	8.1883	1690677.0000	9.5772	AGL.AX	ASX	AUS	AU	True	-1	2026-07-15	2026-07-15	57049327	0.0050	322838732.9950	GS	apac	availability	200	-0.0843	0.1322	-0.8678	-0.1055	3426.3326	1.0000	AU	1	39843065.3820	-70244.4254	70244.4254	-1131.7881	1131.7881	-1.0000	7413.8466	0.1055	5923.7421	95.4442	119.4529	-200.0000	-1131.7881	NaN	NaN
365	@APPIE1	-5246.8601	-0.0005	0.0030	-0.0000	0.0075	0.1078	-0.0005	0.0000	0.0005	1.0000	0.4008	0.0000	-900	-900.0000	5.8298	949.1704	1166600.0000	6.8167	4180.T	TYO	JPN	JP	True	-1	2026-07-15	2026-07-15	7208405	0.0075	42023880.2928	GS	apac	availability	0	1.1583	1.1470	0.1470	-0.1376	497.2006	1.0000	JP	100	39843065.3820	-5246.8601	5246.8601	0.0000	0.0000	0.0000	722.1832	0.1376	-6077.3677	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
366	@FORTE6	15092.3139	0.0014	0.0035	0.1447	0.0000	-0.0000	0.0014	0.0014	0.0000	1.0000	1.0000	0.0000	1147	1147.0000	13.1581	18.9204	4909223.0000	64.2575	FMG.AX	ASX	AUS	AU	True	1	2026-07-15	2026-07-15	279867239	0.0050	3682514570.8131	GS	apac	availability	0	1.0237	1.0444	0.0444	0.0660	37677.3283	1.0000	AU	1	39843065.3820	15092.3139	15092.3139	0.0000	0.0000	0.0000	995.7323	0.0660	15450.3554	0.0000	0.0000	0.0000	0.0000	NaN	NaN
367	@LININ1	60834.1741	0.0058	0.0037	0.6250	0.0000	-0.0000	0.0058	0.0058	0.0000	1.0000	1.0000	0.0000	32000	32000.0000	1.9011	14.8490	15978274.0000	30.2718	2331.HK	HKG	HKG	HK	True	1	2026-07-15	2026-07-15	461763465	0.0050	877843718.9844	GS	apac	availability	0	1.0334	1.0451	0.0451	0.1498	4225.9596	1.0000	XH	2000	39843065.3820	60834.1741	60834.1741	0.0000	0.0000	0.0000	9115.8223	0.1498	62868.6124	0.0000	0.0000	0.0000	0.0000	NaN	NaN
368	@LKENG1	77687.4019	0.0074	0.0047	1.0110	0.0000	-0.0000	0.0074	0.0074	0.0000	1.0000	1.0000	0.0000	3000	3000.0000	25.8958	833.9202	4765320.0000	123.3900	6139.TW	TPE	TWN	TW	True	1	2026-07-15	2026-07-15	8795451	0.0200	227765245.6248	GS	apac	availability	0	1.0601	1.0395	0.0395	0.2086	5063.3502	1.0000	TW	1000	39843065.3820	77687.4019	77687.4019	0.0000	0.0000	0.0000	16202.0380	0.2086	82357.1042	0.0000	0.0000	0.0000	0.0000	NaN	NaN
369	@MITSU52	28810.6360	0.0027	0.0030	0.2368	0.0000	-0.0000	0.0027	0.0027	0.0000	1.0000	0.0000	0.0000	1300	1300.0000	22.1620	3562.1709	53200602.0000	1166.6438	8306.T	TYO	JPN	JP	True	1	2026-07-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.8892	0.8134	-0.1866	0.0364	263012.5381	1.0000	JP	100	39843065.3820	28810.6360	28810.6360	0.0000	0.0000	0.0000	1049.5009	0.0364	25618.3870	0.0000	0.0000	0.0000	0.0000	NaN	NaN
370	@NIPPO49	179012.5475	0.0170	0.0030	1.4713	0.0000	-0.0000	0.0171	0.0171	0.0000	1.0000	1.0000	0.0000	13900	13900.0000	12.8786	2081.9649	434200.0000	5.5651	4114.T	TYO	JPN	JP	True	1	2026-07-15	2026-07-15	21965771	0.0050	282888390.1940	GS	apac	availability	0	0.6275	0.7626	-0.2374	0.1028	1931.7901	1.0000	JP	100	39843065.3820	179012.5475	179012.5475	0.0000	0.0000	0.0000	18397.2504	0.1028	112322.0435	0.0000	0.0000	0.0000	0.0000	NaN	NaN
371	@NIPPO91	130786.7440	0.0125	0.0030	1.0750	0.0000	-0.0000	0.0125	0.0125	0.0000	1.0000	1.0000	0.0000	3500	3500.0000	37.3676	6068.2344	506000.0000	18.9025	4091.T	TYO	JPN	JP	True	1	2026-07-15	2026-07-15	64408410	0.0050	2406790351.0964	GS	apac	availability	0	0.7502	0.8426	-0.1574	0.1356	7929.9923	1.0000	JP	100	39843065.3820	130786.7440	130786.7440	0.0000	0.0000	0.0000	17733.2989	0.1356	98121.8974	0.0000	0.0000	0.0000	0.0000	NaN	NaN
372	@UTDPL5	2545.3201	0.0002	0.0090	0.0628	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.0000	0.0000	300	300.0000	8.4844	35.0165	1170459.0000	10.0676	UTPS.KL	KUL	MYS	MY	True	1	2026-07-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0	-0.0445	0.1414	-0.8586	0.0316	2966.4757	0.7840	MY	100	39843065.3820	2545.3201	2545.3201	0.0000	0.0000	0.0000	80.3191	0.0316	-113.2703	-0.0000	0.0000	0.0000	0.0000	NaN	NaN
373	@UYEMU1	14786.9974	0.0014	0.0030	0.1215	0.0000	-0.0000	0.0014	0.0014	0.0000	1.0000	1.0000	0.0000	100	100.0000	147.8700	23460.9420	68100.0000	9.8356	4966.T	TYO	JPN	JP	True	1	2026-07-15	2026-07-15	1764790	0.0050	260959450.8151	GS	apac	availability	0	1.1716	1.1455	0.1455	0.0978	2007.2240	0.9914	JP	100	39843065.3820	14786.9974	14786.9974	0.0000	0.0000	0.0000	1446.7553	0.0978	17323.8445	0.0000	0.0000	0.0000	0.0000	NaN	NaN
374	@GENWO4	4503.7964	0.0004	0.0035	0.0432	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	1.0000	419.0000	1188	1607.0000	3.7911	5.4987	1060703.0000	4.0349	HLI.AX	ASX	AUS	AU	True	1	2026-07-15	2026-07-15	57771262	0.0050	219015153.9574	GS	apac	availability	0	0.0903	0.2965	-0.7035	0.0475	1039.4979	0.7719	AU	1	39843065.3820	6092.2566	6092.2566	1588.4602	1588.4602	1.0000	289.6038	0.0475	549.9586	143.3931	75.5096	0.0000	0.0000	NaN	NaN
375	@TREAS6	-36107.5645	-0.0034	0.0035	-0.0000	0.0050	0.4946	-0.0034	-0.0034	0.0000	1.0000	1.0000	0.0000	-11105	-11105.0000	3.2515	4.6850	3034405.0000	9.8348	TWE.AX	ASX	AUS	AU	True	-1	2026-07-15	2026-07-15	82246174	0.0050	267420894.2283	GS	apac	availability	0	0.6195	0.6309	-0.3691	-0.0827	2415.3287	1.0000	AU	1	39843065.3820	-36107.5645	36107.5645	0.0000	0.0000	0.0000	2987.5204	0.0827	-22367.3703	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
376	@EVERG48	82313.8699	0.0078	0.0047	1.0712	0.0000	-0.0000	0.0078	0.0078	0.0000	1.0000	0.1590	0.0000	11000	11000.0000	7.4831	244.5318	10419895.0000	79.1156	2645.TW	TPE	TWN	TW	True	1	2026-07-15	2026-07-15	2230492	0.0600	16690948.0266	GS	apac	availability	0	0.8343	0.9312	-0.0688	0.1441	868.9125	1.0000	TW	1000	39843065.3820	82313.8699	82313.8699	0.0000	0.0000	0.0000	11860.3577	0.1441	68676.5116	0.0000	0.0000	0.0000	0.0000	NaN	NaN
377	@PETRO74	63493.1154	0.0060	0.0037	0.6523	0.0000	-0.0000	0.0060	0.0060	0.0000	1.0000	1.0000	0.0000	52000	52000.0000	1.2210	9.5513	125027440.0000	152.3629	0857.HK	HKG	HKG	HK	True	1	2026-07-15	2026-07-15	3151034990	0.0050	3847481313.8724	GS	apac	availability	0	0.3136	0.4540	-0.5460	0.1713	25762.1851	1.0000	XH	2000	39843065.3820	63493.1154	63493.1154	0.0000	0.0000	0.0000	10876.4600	0.1713	19911.2225	0.0000	0.0000	0.0000	0.0000	NaN	NaN
378	@PHILI57	10056.5730	0.0010	0.0100	0.2755	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	0.0004	0.0000	525	525.0000	19.1554	1182.9537	87535.0000	1.6810	TEL.PS	PSE	PHL	PH	True	1	2026-07-15	2026-07-15	2267	0.0300	43425.2399	GS	apac	availability	0	0.2469	0.3527	-0.6473	0.0675	2069.3140	0.3440	PH	5	39843065.3820	10056.5730	10056.5730	0.0000	0.0000	0.0000	678.6801	0.0675	2482.7429	0.0000	0.0000	0.0000	0.0000	NaN	NaN
379	@FUJIT13	-5142.8216	-0.0005	0.0030	-0.0000	0.0050	0.0704	-0.0005	0.0000	0.0005	1.0000	1.0000	0.0000	-200	-200.0000	25.7141	4226.2813	699900.0000	18.2096	4676.T	TYO	JPN	JP	True	-1	2026-07-15	2026-07-15	4581660	0.0050	117813301.1688	GS	apac	availability	0	-0.1411	0.2115	-0.7885	-0.0578	3870.4739	1.0000	JP	100	39843065.3820	-5142.8216	5142.8216	0.0000	0.0000	0.0000	297.2978	0.0578	725.7390	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
380	@GUZMA1	-14217.6403	-0.0014	0.0035	-0.0000	0.0300	1.1686	-0.0014	-0.0014	0.0000	1.0000	0.2441	0.0000	-955	-955.0000	14.8876	21.5538	405239.0000	6.0425	GYG.AX	ASX	AUS	AU	True	-1	2026-07-15	2026-07-15	1712218	0.0225	25490785.0050	GS	apac	availability	0	0.6600	0.6664	-0.3336	-0.1589	1482.6669	0.9667	AU	1	39843065.3820	-14217.6403	14217.6403	0.0000	0.0000	0.0000	2259.5411	0.1589	-9384.3283	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
381	@CHINA258	-43826.6327	-0.0042	0.0037	-0.0000	0.0050	0.6004	-0.0042	-0.0042	0.0000	1.0000	1.0000	0.0000	-50000	-50000.0000	0.8765	6.8091	16644860.0000	14.4604	2883.HK	HKG	HKG	HK	True	-1	2026-07-15	2026-07-15	288704271	0.0050	253058721.0796	GS	apac	availability	0	0.7837	0.8621	-0.1379	0.0525	1587.5093	1.0000	XH	2000	39843065.3820	-43826.6327	43826.6327	0.0000	0.0000	0.0000	-2301.0699	0.0525	-34347.9254	0.0000	0.0000	0.0000	0.0000	NaN	NaN
382	@SENSH3	101637.5214	0.0097	0.0030	0.8354	0.0000	-0.0000	0.0097	0.0097	0.0000	1.0000	0.6224	0.0000	2600	2600.0000	39.0914	6328.2618	52300.0000	2.0375	9824.T	TYO	JPN	JP	True	1	2026-07-15	2026-07-15	1671675	0.0050	65348039.8702	GS	apac	availability	0	0.7174	0.8534	-0.1466	0.1720	703.6444	0.4744	JP	100	39843065.3820	101637.5214	101637.5214	0.0000	0.0000	0.0000	17486.4332	0.1720	72917.8817	0.0000	0.0000	0.0000	0.0000	NaN	NaN
383	@DAIIC36	97118.9302	0.0092	0.0030	0.7982	0.0000	-0.0000	0.0093	0.0093	0.0000	1.0000	1.0000	0.0000	8500	8500.0000	11.4258	1840.4834	10701602.0000	121.2517	8750.T	TYO	JPN	JP	True	1	2026-07-15	2026-07-15	709068848	0.0050	8101647998.4703	GS	apac	availability	0	0.8209	0.8209	-0.1791	0.0793	41391.3799	1.0000	JP	100	39843065.3820	97118.9302	97118.9302	0.0000	0.0000	0.0000	7700.6993	0.0793	79727.6533	0.0000	0.0000	0.0000	0.0000	NaN	NaN
384	@DAIKI6	-35594.6789	-0.0034	0.0030	-0.0000	0.0200	1.9504	-0.0034	-0.0041	-0.0007	1.0000	1.0000	-4700.0000	-23600	-28300.0000	1.5082	240.0383	25731102.0000	38.0230	3350.T	TYO	JPN	JP	True	-1	2026-07-15	2026-07-15	70044243	0.0200	105644166.9451	GS	apac	availability	4700	2.0897	1.8784	0.8784	-0.1872	1932.4949	1.0000	JP	100	39843065.3820	-42683.4497	42683.4497	-7088.7708	7088.7708	-1.0000	7991.7557	0.1872	-89195.6354	-14813.4094	1327.2527	-4700.0000	-7088.7708	NaN	NaN
385	@LEEMA2	2541.5617	0.0002	0.0037	0.0261	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	-1000.0000	6000	5000.0000	0.4236	3.2429	7423000.0000	3.0713	2314.HK	HKG	HKG	HK	True	1	2026-07-15	2026-07-15	1004517172	0.0050	425507068.6854	GS	apac	availability	0	1.3865	1.2916	0.2916	0.0234	1819.3342	0.4638	HK	1000	39843065.3820	2117.9681	2117.9681	-423.5936	423.5936	-1.0000	49.4583	0.0234	2936.5403	-587.3081	-9.8917	0.0000	0.0000	NaN	NaN
386	@SANYH2	-2579.8384	-0.0002	0.0037	-0.0000	0.0050	0.0353	-0.0002	0.0000	0.0002	1.0000	1.0000	0.0000	-3000	-3000.0000	0.8599	6.6161	3637675.0000	3.0707	0631.HK	HKG	HKG	HK	True	-1	2026-07-15	2026-07-15	230339955	0.0050	198079955.9105	GS	apac	availability	0	1.8205	1.6971	0.6971	0.0809	1018.4336	1.0000	XH	2000	39843065.3820	-2579.8384	2579.8384	0.0000	0.0000	0.0000	-208.8165	0.0809	-4696.6644	0.0000	0.0000	0.0000	0.0000	NaN	NaN
387	@SBIOI2	35500.2110	0.0034	0.0037	0.3647	0.0000	-0.0000	0.0034	0.0046	0.0013	1.0000	1.0000	6000.0000	16000	22000.0000	2.2188	17.2801	39979817.0000	88.1452	1530.HK	HKG	HKG	HK	True	1	2026-07-15	2026-07-15	226136628	0.0050	501743625.1827	GS	apac	availability	0	1.0876	1.0642	0.0642	0.1721	4546.1277	1.0000	XH	2000	39843065.3820	48812.7901	48812.7901	13312.5791	13312.5791	1.0000	8401.6908	0.1721	53090.4094	14479.2026	2291.3702	0.0000	0.0000	NaN	NaN
388	@JINCO1	-11136.4189	-0.0011	0.0030	-0.0000	0.0050	0.1526	-0.0011	-0.0011	0.0000	1.0000	0.3933	0.0000	-300	-300.0000	37.1214	6019.7032	1213000.0000	44.9514	3046.T	TYO	JPN	JP	True	-1	2026-07-15	2026-07-15	1109357	0.0050	41180880.9295	GS	apac	availability	0	0.2800	0.4324	-0.5676	-0.0550	845.6625	1.0000	JP	100	39843065.3820	-11136.4189	11136.4189	0.0000	0.0000	0.0000	612.4988	0.0550	-3117.6907	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
389	@KUREH1	-38691.2067	-0.0037	0.0030	-0.0000	0.0050	0.5300	-0.0037	-0.0037	0.0000	1.0000	0.5418	0.0000	-1500	-1500.0000	25.7941	4143.0743	235200.0000	5.9988	4023.T	TYO	JPN	JP	True	-1	2026-07-15	2026-07-15	2190164	0.0050	56493391.9913	GS	apac	availability	0	0.7961	0.8827	-0.1173	-0.0325	1038.0134	1.0000	JP	100	39843065.3820	-38691.2067	38691.2067	0.0000	0.0000	0.0000	1258.5800	0.0325	-30802.8673	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
390	@LEGEN5	59098.9813	0.0056	0.0037	0.6072	0.0000	-0.0000	0.0056	0.0051	-0.0006	1.0000	1.0000	-2000.0000	20000	18000.0000	2.9549	23.0120	102102880.0000	299.7807	0992.HK	HKG	HKG	HK	True	1	2026-07-15	2026-07-15	1200790824	0.0050	3548275723.9791	GS	apac	availability	0	1.3758	1.3362	0.3362	0.1590	24558.9361	1.0000	XH	2000	39843065.3820	53189.0832	53189.0832	-5909.8981	5909.8981	-1.0000	8456.7872	0.1590	73176.5435	-8130.7271	-939.6430	0.0000	0.0000	NaN	NaN
391	@TCLIN2	18653.4317	0.0018	0.0037	0.1916	0.0000	-0.0000	0.0018	0.0018	0.0000	1.0000	1.0000	0.0000	10000	10000.0000	1.8653	14.6608	5086449.0000	9.5145	1070.HK	HKG	HKG	HK	True	1	2026-07-15	2026-07-15	203917762	0.0050	380376605.1874	GS	apac	availability	0	1.1362	1.1771	0.1771	0.0807	2116.0839	1.0000	HK	2000	39843065.3820	18653.4317	18653.4317	0.0000	0.0000	0.0000	1505.8580	0.0807	21194.8634	0.0000	0.0000	0.0000	0.0000	NaN	NaN
392	@CHINA2037	27115.0973	0.0026	0.0037	0.2786	0.0000	-0.0000	0.0026	0.0026	0.0000	1.0000	1.0000	0.0000	46000	46000.0000	0.5895	4.5973	5487469.0000	3.2187	3320.HK	HKG	HKG	HK	True	1	2026-07-15	2026-07-15	247319633	0.0400	145784693.7630	GS	apac	availability	0	0.7642	0.8321	-0.1679	0.0709	1073.9509	1.0000	HK	500	39843065.3820	27115.0973	27115.0973	0.0000	0.0000	0.0000	1921.4084	0.0709	20721.5992	0.0000	0.0000	0.0000	0.0000	NaN	NaN
393	@LYGEN1	-7032.6755	-0.0007	0.0037	-0.0000	0.0450	0.8670	-0.0007	0.0000	0.0007	1.0000	0.1508	0.0000	-4000	-4000.0000	1.7582	13.2495	2495935.0000	4.2193	2245.HK	HKG	HKG	HK	True	-1	2026-07-15	2026-07-15	8967904	0.0425	15767089.6687	GS	apac	availability	0	1.4408	1.4311	0.4311	0.0611	968.2136	1.0000	XH	2000	39843065.3820	-7032.6755	7032.6755	0.0000	0.0000	0.0000	-429.5973	0.0611	-10132.3701	0.0000	0.0000	0.0000	0.0000	NaN	NaN
394	@NIPPO84	-4512.4351	-0.0004	0.0030	-0.0000	0.0050	0.0618	-0.0004	0.0000	0.0004	1.0000	0.8155	200.0000	-200	0.0000	22.5622	3571.5223	1453400.0000	31.9555	6997.T	TYO	JPN	JP	True	0	2026-07-15	2026-07-15	3793021	0.0050	85578805.1540	GS	apac	availability	0	1.9393	1.7312	0.7312	-0.0235	631.5726	0.9058	JP	100	39843065.3820	0.0000	0.0000	4512.4351	4512.4351	1.0000	-0.0000	0.0235	0.0000	8750.9040	-105.8735	0.0000	0.0000	NaN	NaN
395	@AEONC6	-75600.5248	-0.0072	0.0030	-0.0000	0.0050	1.0356	-0.0072	-0.0072	0.0000	1.0000	0.9940	0.0000	-7900	-7900.0000	9.5697	1549.1761	390300.0000	3.7223	8570.T	TYO	JPN	JP	True	-1	2026-07-15	2026-07-15	10826318	0.0050	103604471.1583	GS	apac	availability	0	0.4967	0.5515	-0.4485	-0.0425	1074.9174	0.9997	JP	100	39843065.3820	-75600.5248	75600.5248	0.0000	0.0000	0.0000	3213.5889	0.0425	-37548.6959	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
396	@AEROE1	11841.9101	0.0011	0.0030	0.0973	0.0000	-0.0000	0.0011	0.0012	0.0001	1.0000	0.0758	100.0000	1200	1300.0000	9.8683	1560.5755	176400.0000	1.6947	7409.T	TYO	JPN	JP	True	1	2026-07-15	2026-07-15	806825	0.1200	7961957.6175	GS	apac	availability	0	1.7778	1.5575	0.5575	0.1038	122.2725	0.5291	JP	100	39843065.3820	12828.7360	12828.7360	986.8258	986.8258	1.0000	1331.3970	0.1038	22806.3864	1754.3374	102.4152	0.0000	0.0000	NaN	NaN
397	@CSTON1	-47080.1399	-0.0045	0.0037	-0.0000	0.0250	3.2247	-0.0045	-0.0051	-0.0006	1.0000	0.5303	-10000.0000	-75000	-85000.0000	0.6277	4.8663	4395699.0000	2.7292	2616.HK	HKG	HKG	HK	True	-1	2026-07-15	2026-07-15	87941372	0.0250	55203894.5806	GS	apac	availability	10000	2.2461	1.8826	0.8826	-0.2212	823.9742	1.0000	XH	2000	39843065.3820	-53357.4918	53357.4918	-6277.3520	6277.3520	-1.0000	11801.2848	0.2212	-119845.0704	-14099.4200	1388.3865	-10000.0000	-6277.3520	NaN	NaN
398	@JCRPH2	-63217.1840	-0.0060	0.0030	-0.0000	0.0050	0.8660	-0.0060	-0.0059	0.0001	1.0000	0.1237	400.0000	-21000	-20600.0000	3.0103	486.8433	606500.0000	1.8177	4552.T	TYO	JPN	JP	True	-1	2026-07-15	2026-07-15	4104168	0.0050	12354949.6950	GS	apac	availability	0	0.9651	0.9265	-0.0735	-0.2486	363.0721	0.7108	JP	100	39843065.3820	-62013.0472	62013.0472	1204.1368	1204.1368	1.0000	15415.8066	0.2486	-59850.1213	1162.1383	-299.3361	0.0000	0.0000	NaN	NaN
399	@MICRO72	20352.1288	0.0019	0.0030	0.1673	0.0000	-0.0000	0.0019	0.0019	0.0000	1.0000	1.0000	0.0000	200	200.0000	101.7606	16137.7740	1072300.0000	106.5288	6871.T	TYO	JPN	JP	True	1	2026-07-15	2026-07-15	4960637	0.0050	504797614.8856	GS	apac	availability	0	2.1774	1.9100	0.9100	0.0611	4073.0019	1.0000	JP	100	39843065.3820	20352.1288	20352.1288	0.0000	0.0000	0.0000	1243.5080	0.0611	44315.1138	0.0000	0.0000	0.0000	0.0000	NaN	NaN
400	@NISSA15	-36437.7098	-0.0035	0.0030	-0.0000	0.0050	0.4991	-0.0035	-0.0035	0.0000	1.0000	1.0000	0.0000	-19400	-19400.0000	1.8782	305.5867	20395000.0000	38.3676	7201.T	TYO	JPN	JP	True	-1	2026-07-15	2026-07-15	286533920	0.0050	538177310.1676	GS	apac	availability	0	1.1544	1.1190	0.1190	-0.0033	4464.4827	1.0000	JP	100	39843065.3820	-36437.7098	36437.7098	0.0000	0.0000	0.0000	119.1180	0.0033	-42064.2276	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
401	@SAWAI1	-42277.1459	-0.0040	0.0030	-0.0000	0.0050	0.5791	-0.0040	-0.0041	-0.0001	1.0000	1.0000	-100.0000	-4100	-4200.0000	10.3115	1672.8655	347400.0000	3.5776	4887.T	TYO	JPN	JP	True	-1	2026-07-15	2026-07-15	19626225	0.0050	202375799.3797	GS	apac	availability	100	0.3837	0.5211	-0.4789	-0.1124	1190.8455	0.9969	JP	100	39843065.3820	-43308.2958	43308.2958	-1031.1499	1031.1499	-1.0000	4866.1411	0.1124	-16618.3744	-395.6756	115.8605	-100.0000	-1031.1499	NaN	NaN
402	@MAZDA2	-20176.6794	-0.0019	0.0030	-0.0000	0.0050	0.2764	-0.0019	-0.0017	0.0002	1.0000	1.0000	300.0000	-3000	-2700.0000	6.7256	1094.7078	6205699.0000	41.8211	7261.T	TYO	JPN	JP	True	-1	2026-07-15	2026-07-15	105514265	0.0050	709642498.2521	GS	apac	availability	0	0.9533	0.9793	-0.0207	0.0291	4036.7737	1.0000	JP	100	39843065.3820	-18159.0114	18159.0114	2017.6679	2017.6679	1.0000	-527.9250	0.0291	-17310.1598	1923.3511	58.6583	0.0000	0.0000	NaN	NaN
403	@OMRON4	-6934.2522	-0.0007	0.0030	-0.0000	0.0050	0.0950	-0.0007	0.0000	0.0007	1.0000	1.0000	0.0000	-200	-200.0000	34.6713	5568.5157	1175900.0000	40.3104	6645.T	TYO	JPN	JP	True	-1	2026-07-15	2026-07-15	45158039	0.0050	1565686160.9895	GS	apac	availability	0	1.2707	1.2346	0.2346	0.0308	7150.7698	1.0000	JP	100	39843065.3820	-6934.2522	6934.2522	0.0000	0.0000	0.0000	-213.5611	0.0308	-8811.3287	0.0000	0.0000	0.0000	0.0000	NaN	NaN
404	@DAINI14	11179.5117	0.0011	0.0030	0.0919	0.0000	-0.0000	0.0011	0.0011	0.0000	1.0000	1.0000	0.0000	100	100.0000	111.7951	17915.2930	3155500.0000	348.0159	7735.T	TYO	JPN	JP	True	1	2026-07-15	2026-07-15	43681025	0.0050	4883325321.1447	GS	apac	availability	0	1.5564	1.4687	0.4687	0.0573	21326.0335	1.0000	JP	100	39843065.3820	11179.5117	11179.5117	0.0000	0.0000	0.0000	640.8199	0.0573	17400.0349	0.0000	0.0000	0.0000	0.0000	NaN	NaN
405	@GMOPA1	30238.8556	0.0029	0.0030	0.2485	0.0000	-0.0000	0.0029	0.0029	0.0000	1.0000	1.0000	0.0000	500	500.0000	60.4777	9804.0977	129700.0000	7.8281	3769.T	TYO	JPN	JP	True	1	2026-07-15	2026-07-15	6512521	0.0050	393862363.7366	GS	apac	availability	0	0.2581	0.4703	-0.5297	0.0339	2731.7148	1.0000	JP	100	39843065.3820	30238.8556	30238.8556	0.0000	0.0000	0.0000	1025.9639	0.0339	7804.6379	0.0000	0.0000	0.0000	0.0000	NaN	NaN
406	@KITZC1	140086.1770	0.0133	0.0030	1.1514	0.0000	-0.0000	0.0133	0.0133	0.0000	1.0000	1.0000	0.0000	9800	9800.0000	14.2945	2311.0320	200200.0000	2.8482	6498.T	TYO	JPN	JP	True	1	2026-07-15	2026-07-15	10049875	0.0050	143658017.1966	GS	apac	availability	0	1.3105	1.2696	0.2696	0.1466	1176.6049	0.9133	JP	100	39843065.3820	140086.1770	140086.1770	0.0000	0.0000	0.0000	20532.0934	0.1466	183584.7531	0.0000	0.0000	0.0000	0.0000	NaN	NaN
407	@MEITE3	164272.9522	0.0156	0.0030	1.3502	0.0000	-0.0000	0.0156	0.0156	0.0000	1.0000	1.0000	0.0000	8300	8300.0000	19.7919	3209.0301	398400.0000	7.8705	9744.T	TYO	JPN	JP	True	1	2026-07-15	2026-07-15	13891787	0.0050	274945164.0947	GS	apac	availability	0	0.1580	0.4035	-0.5965	0.0917	1543.7699	1.0000	JP	100	39843065.3820	164272.9522	164272.9522	0.0000	0.0000	0.0000	15061.6246	0.0917	25951.0192	0.0000	0.0000	0.0000	0.0000	NaN	NaN
408	@SIMCE2	6399.8368	0.0006	0.0037	0.0658	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	1.0000	0.0000	4000	4000.0000	1.6000	12.5423	7181129.0000	11.4916	2096.HK	HKG	HKG	HK	True	1	2026-07-15	2026-07-15	114451168	0.0050	183117198.2893	GS	apac	availability	0	0.7987	0.8687	-0.1313	0.0400	1725.7855	1.0000	XH	2000	39843065.3820	6399.8368	6399.8368	0.0000	0.0000	0.0000	256.1839	0.0400	5111.6678	0.0000	0.0000	0.0000	0.0000	NaN	NaN
409	@TOKYO54	43788.4730	0.0042	0.0030	0.3599	0.0000	-0.0000	0.0042	0.0042	0.0000	1.0000	0.0000	0.0000	100	100.0000	437.8847	70285.8750	4029300.0000	1743.4306	8035.T	TYO	JPN	JP	True	1	2026-07-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5880	1.4870	0.4870	0.0737	206520.7722	1.0000	JP	100	39843065.3820	43788.4730	43788.4730	0.0000	0.0000	0.0000	3227.7642	0.0737	69536.4871	0.0000	0.0000	0.0000	0.0000	NaN	NaN
410	@NEXTD1	-50091.8575	-0.0048	0.0035	-0.0000	0.0050	0.6862	-0.0048	-0.0044	0.0003	1.0000	1.0000	388.0000	-5540	-5152.0000	9.0419	13.0498	1778129.0000	16.0528	NXT.AX	ASX	AUS	AU	True	-1	2026-07-15	2026-07-15	115205385	0.0050	1041669986.3590	GS	apac	availability	0	0.9836	0.9939	-0.0061	-0.1013	6867.7790	1.0000	AU	1	39843065.3820	-46583.6191	46583.6191	3508.2384	3508.2384	1.0000	4717.6082	0.1013	-45818.6721	3450.6298	-355.2857	0.0000	0.0000	NaN	NaN
411	@TSURU8	-79923.3514	-0.0076	0.0030	-0.0000	0.0050	1.0948	-0.0076	-0.0076	0.0000	1.0000	1.0000	0.0000	-5500	-5500.0000	14.5315	2366.5452	2271700.0000	33.0958	3391.T	TYO	JPN	JP	True	-1	2026-07-15	2026-07-15	51539616	0.0050	748948880.0696	GS	apac	availability	0	-0.3013	-0.0206	-1.0206	-0.1014	3301.3102	1.0000	JP	100	39843065.3820	-79923.3514	79923.3514	0.0000	0.0000	0.0000	8104.8170	0.1014	24082.7586	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
412	@EXEDY1	-3644.4223	-0.0003	0.0030	-0.0000	0.0050	0.0499	-0.0003	0.0000	0.0003	1.0000	1.0000	0.0000	-100	-100.0000	36.4442	5914.4375	93300.0000	3.3971	7278.T	TYO	JPN	JP	True	-1	2026-07-15	2026-07-15	5405507	0.0050	196999504.2478	GS	apac	availability	0	0.4808	0.6548	-0.3452	-0.0227	1770.9610	0.9980	JP	100	39843065.3820	-3644.4223	3644.4223	0.0000	0.0000	0.0000	82.5623	0.0227	-1752.3703	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
413	@FUJIH3	-15301.0333	-0.0015	0.0030	-0.0000	0.0050	0.2096	-0.0015	-0.0015	0.0000	1.0000	1.0000	0.0000	-1000	-1000.0000	15.3010	2488.6521	2371100.0000	36.3263	7270.T	TYO	JPN	JP	True	-1	2026-07-15	2026-07-15	127743289	0.0050	1954604317.0614	GS	apac	availability	0	0.6406	0.7575	-0.2425	0.0146	8671.0170	1.0000	JP	100	39843065.3820	-15301.0333	15301.0333	0.0000	0.0000	0.0000	-223.9487	0.0146	-9802.3219	0.0000	0.0000	0.0000	0.0000	NaN	NaN
414	@GCLPO1	-57662.3232	-0.0055	0.0037	-0.0000	0.0150	2.3697	-0.0055	-0.0055	0.0000	1.0000	1.0000	0.0000	-766000	-766000.0000	0.0753	0.5938	550197000.0000	41.6840	3800.HK	HKG	HKG	HK	True	-1	2026-07-15	2026-07-15	1566100593	0.0150	117891642.9995	GS	apac	availability	0	1.8891	1.7021	0.7021	-0.0552	2429.6526	1.0000	HK	1000	39843065.3820	-57662.3232	57662.3232	0.0000	0.0000	0.0000	3184.4821	0.0552	-108929.3647	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
415	@NEWOR8	9926.3801	0.0009	0.0037	0.1020	0.0000	-0.0000	0.0009	0.0000	-0.0009	1.0000	1.0000	0.0000	2000	2000.0000	4.9632	38.6413	3037113.0000	14.9735	9901.HK	HKG	HKG	HK	True	1	2026-07-15	2026-07-15	264897696	0.0050	1314737603.6959	GS	apac	availability	0	0.8779	0.9574	-0.0426	0.1218	7657.1946	1.0000	XH	2000	39843065.3820	9926.3801	9926.3801	0.0000	0.0000	0.0000	1209.0976	0.1218	8714.1662	0.0000	0.0000	0.0000	0.0000	NaN	NaN
416	@NIPPO77	1667.6926	0.0002	0.0030	0.0137	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	-100.0000	100	0.0000	16.6769	2712.2889	172700.0000	2.8836	9759.T	TYO	JPN	JP	True	0	2026-07-15	2026-07-15	11844866	0.0050	197535951.8508	GS	apac	availability	0	0.1188	0.4201	-0.5799	-0.0256	1434.2156	0.9814	JP	100	39843065.3820	0.0000	0.0000	-1667.6926	1667.6926	-1.0000	-0.0000	0.0256	0.0000	-198.0947	42.6786	0.0000	0.0000	NaN	NaN
417	@OLAMG1	-13664.9835	-0.0013	0.0040	-0.0000	0.0050	0.1872	-0.0013	-0.0013	0.0000	1.0000	0.5060	0.0000	-14500	-14500.0000	0.9424	1.2193	3311200.0000	3.1187	OLAG.SI	SIN	SGP	SG	True	-1	2026-07-15	2026-07-15	56223270	0.0050	52985521.0436	GS	apac	availability	0	0.9575	0.8601	-0.1399	-0.0242	2860.8575	0.4533	SG	100	39843065.3820	-13664.9835	13664.9835	0.0000	0.0000	0.0000	330.6965	0.0242	-13084.2072	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
418	@OSGCO3	156414.6666	0.0149	0.0030	1.2856	0.0000	-0.0000	0.0149	0.0149	0.0000	1.0000	0.6078	0.0000	6400	6400.0000	24.4398	3959.6734	785400.0000	19.1451	6136.T	TYO	JPN	JP	True	1	2026-07-15	2026-07-15	2610854	0.0050	63808727.7882	GS	apac	availability	0	0.9465	1.0147	0.0147	0.0919	2349.7740	0.9999	JP	100	39843065.3820	156414.6666	156414.6666	0.0000	0.0000	0.0000	14367.2837	0.0919	148051.7635	0.0000	0.0000	0.0000	0.0000	NaN	NaN
419	@PRECI68	100284.5235	0.0096	0.0037	1.0303	0.0000	-0.0000	0.0096	0.0096	0.0000	1.0000	0.8487	0.0000	12000	12000.0000	8.3570	63.0497	1400067.0000	11.2627	1651.HK	HKG	HKG	HK	True	1	2026-07-15	2026-07-15	10661759	0.0200	89100785.1041	GS	apac	availability	0	2.1867	1.9397	0.9397	0.2166	1016.5727	1.0000	XH	2000	39843065.3820	100284.5235	100284.5235	0.0000	0.0000	0.0000	21725.7387	0.2166	219293.6923	0.0000	0.0000	0.0000	0.0000	NaN	NaN
420	@BAYCU1	134902.7250	0.0128	0.0030	1.1088	0.0000	-0.0000	0.0128	0.0124	-0.0004	1.0000	1.0000	-100.0000	3200	3100.0000	42.1571	6903.7110	1542300.0000	65.5479	6532.T	TYO	JPN	JP	True	1	2026-07-15	2026-07-15	42786812	0.0050	1803767979.1820	GS	apac	availability	0	0.2557	0.4651	-0.5349	0.0965	6551.6946	1.0000	JP	100	39843065.3820	130687.0149	130687.0149	-4215.7102	4215.7102	-1.0000	12609.6552	0.0965	33413.7635	-1077.8633	-406.7631	0.0000	0.0000	NaN	NaN
421	@CENTR81	28373.5516	0.0027	0.0030	0.2332	0.0000	-0.0000	0.0027	0.0027	0.0000	1.0000	1.0000	0.0000	1100	1100.0000	25.7941	4171.5469	45200.0000	1.1608	4044.T	TYO	JPN	JP	True	1	2026-07-15	2026-07-15	4821739	0.0050	124372600.1371	GS	apac	availability	0	0.7833	0.8725	-0.1275	0.1153	670.6476	0.3054	JP	100	39843065.3820	28373.5516	28373.5516	0.0000	0.0000	0.0000	3272.8102	0.1153	22224.0007	0.0000	0.0000	0.0000	0.0000	NaN	NaN
422	@DAISH7	-17042.5993	-0.0016	0.0030	-0.0000	0.0050	0.2335	-0.0016	-0.0016	0.0000	1.0000	1.0000	0.0000	-1200	-1200.0000	14.2022	2292.9422	781000.0000	11.0243	7327.T	TYO	JPN	JP	True	-1	2026-07-15	2026-07-15	34929330	0.0050	496072145.7109	GS	apac	availability	0	0.7289	0.7089	-0.2911	-0.0396	3914.9388	1.0000	JP	100	39843065.3820	-17042.5993	17042.5993	0.0000	0.0000	0.0000	675.5688	0.0396	-12423.0446	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
423	@SANAC3	21669.5382	0.0021	0.0030	0.1781	0.0000	-0.0000	0.0021	0.0021	0.0000	1.0000	1.0000	0.0000	1100	1100.0000	19.6996	3220.3736	167300.0000	3.3167	2659.T	TYO	JPN	JP	True	1	2026-07-15	2026-07-15	6450636	0.0050	127074821.0370	GS	apac	availability	0	0.2785	0.3910	-0.6090	0.0429	1184.4473	0.8437	JP	100	39843065.3820	21669.5382	21669.5382	0.0000	0.0000	0.0000	928.8221	0.0429	6034.5875	0.0000	0.0000	0.0000	0.0000	NaN	NaN
424	@KEPPE20	-185578.0001	-0.0177	0.0040	-0.0000	0.0050	2.5422	-0.0177	-0.0177	0.0000	1.0000	1.0000	0.0000	-21000	-21000.0000	8.8370	11.3265	4414602.0000	38.6250	KPLM.SI	SIN	SGP	SG	True	-1	2026-07-15	2026-07-15	136616397	0.0050	1207285606.3342	GS	apac	availability	0	0.8089	0.8424	-0.1576	0.0180	16088.3557	1.0000	SG	100	39843065.3820	-185578.0001	185578.0001	0.0000	0.0000	0.0000	-3336.4400	0.0180	-150119.4046	0.0000	0.0000	0.0000	0.0000	NaN	NaN
425	@KREIT1	-52.0451	-0.0000	0.0050	-0.0000	0.0050	0.0007	-0.0000	-0.0000	0.0000	0.0000	0.0000	0.0000	-77	-77.0000	0.6759	0.8729	38991602.0000	26.2916	KASA.SI	SIN	SGP	SG	True	-1	2026-07-15	2026-07-15	224856998	0.0050	151983216.7549	GS	apac	availability	0	NaN	NaN	NaN	NaN	3357.4799	NaN	SG	100	39843065.3820	-52.0451	52.0451	0.0000	0.0000	0.0000	NaN	NaN	NaN	NaN	NaN	0.0000	0.0000	NaN	NaN
426	@ENRIC2	-9607.4102	-0.0009	0.0037	-0.0000	0.0050	0.1316	-0.0009	0.0000	0.0009	1.0000	0.7416	0.0000	-10000	-10000.0000	0.9607	7.3778	4480895.0000	4.2180	3899.HK	HKG	HKG	HK	True	-1	2026-07-15	2026-07-15	80942245	0.0050	77764535.0598	GS	apac	availability	0	1.2806	1.2117	0.2117	0.1154	669.3741	0.9857	XH	2000	39843065.3820	-9607.4102	9607.4102	0.0000	0.0000	0.0000	-1108.8826	0.1154	-12303.3040	0.0000	0.0000	0.0000	0.0000	NaN	NaN
427	@KINGB6	18596.0182	0.0018	0.0037	0.1911	0.0000	-0.0000	0.0018	0.0018	0.0000	1.0000	1.0000	0.0000	2500	2500.0000	7.4384	56.2329	147484820.0000	1058.1546	1888.HK	HKG	HKG	HK	True	1	2026-07-15	2026-07-15	74474980	0.0225	553975233.4610	GS	apac	availability	0	2.1192	1.9027	0.9027	0.1433	8907.8721	1.0000	HK	500	39843065.3820	18596.0182	18596.0182	0.0000	0.0000	0.0000	2663.9857	0.1433	39409.0424	0.0000	0.0000	0.0000	0.0000	NaN	NaN
428	@SCENT1	231332.8898	0.0220	0.0035	2.2183	0.0000	-0.0000	0.0220	0.0220	0.0000	1.0000	1.0000	0.0000	86855	86855.0000	2.6634	3.8585	6349231.0000	16.9481	SCG.AX	ASX	AUS	AU	True	1	2026-07-15	2026-07-15	1146045425	0.0050	3052420701.2798	GS	apac	availability	0	0.2259	0.3982	-0.6018	0.0337	13911.0746	1.0000	AU	1	39843065.3820	231332.8898	231332.8898	0.0000	0.0000	0.0000	7788.5560	0.0337	52267.7518	0.0000	0.0000	0.0000	0.0000	NaN	NaN
429	@PROME8	103654.0426	0.0099	0.0035	0.9939	0.0000	-0.0000	0.0099	0.0099	0.0000	1.0000	1.0000	0.0000	769	769.0000	134.7907	193.7395	277201.0000	37.1531	PME.AX	ASX	AUS	AU	True	1	2026-07-15	2026-07-15	7094306	0.0050	956246418.9149	GS	apac	availability	0	0.3794	0.5121	-0.4879	0.0818	14081.5787	1.0000	AU	1	39843065.3820	103654.0426	103654.0426	0.0000	0.0000	0.0000	8474.0500	0.0818	39325.3195	0.0000	0.0000	0.0000	0.0000	NaN	NaN
430	@TOKYO42	45980.0513	0.0044	0.0030	0.3779	0.0000	-0.0000	0.0044	0.0044	0.0000	1.0000	1.0000	0.0000	700	700.0000	65.6858	10404.4730	1078400.0000	69.0728	4186.T	TYO	JPN	JP	True	1	2026-07-15	2026-07-15	22069950	0.0050	1449682048.7760	GS	apac	availability	0	1.7358	1.5339	0.5339	0.0756	8394.6437	1.0000	JP	100	39843065.3820	45980.0513	45980.0513	0.0000	0.0000	0.0000	3475.2724	0.0756	79810.9693	0.0000	0.0000	0.0000	0.0000	NaN	NaN
431	@AUSSI6	-39931.2921	-0.0038	0.0035	-0.0000	0.0050	0.5470	-0.0038	-0.0035	0.0004	1.0000	0.8830	1131.0000	-12281	-11150.0000	3.2515	4.7266	930255.0000	3.0418	ABB.AX	ASX	AUS	AU	True	-1	2026-07-15	2026-07-15	28390092	0.0050	92309507.1859	GS	apac	availability	0	0.3852	0.4668	-0.5332	-0.0973	953.8031	0.7559	AU	1	39843065.3820	-36253.8806	36253.8806	3677.4116	3677.4116	1.0000	3526.8529	0.0973	-13965.5939	1416.5997	-357.7462	0.0000	0.0000	NaN	NaN
432	@EBARA3	10861.2404	0.0010	0.0030	0.0893	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	0.0000	0.0000	300	300.0000	36.2041	5777.4297	3364700.0000	119.6707	6361.T	TYO	JPN	JP	True	1	2026-07-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.1641	1.8574	0.8574	0.0980	16561.1899	1.0000	JP	100	39843065.3820	10861.2404	10861.2404	0.0000	0.0000	0.0000	1063.9918	0.0980	23504.7096	0.0000	0.0000	0.0000	0.0000	NaN	NaN
433	@FANUC2	33681.3572	0.0032	0.0030	0.2768	0.0000	-0.0000	0.0032	0.0028	-0.0004	1.0000	1.0000	-100.0000	800	700.0000	42.1017	6780.9415	5016301.0000	209.4019	6954.T	TYO	JPN	JP	True	1	2026-07-15	2026-07-15	273914986	0.0050	11532285606.5695	GS	apac	availability	0	1.7681	1.5779	0.5779	0.0989	41360.0117	1.0000	JP	100	39843065.3820	29471.1875	29471.1875	-4210.1696	4210.1696	-1.0000	2916.0313	0.0989	52108.6096	-7444.0871	-416.5759	0.0000	0.0000	NaN	NaN
434	@MITSU109	-17436.5909	-0.0017	0.0030	-0.0000	0.0175	0.8360	-0.0017	-0.0017	-0.0000	1.0000	0.0077	-500.0000	-29200	-29700.0000	0.5971	96.6134	6438199.0000	3.8292	3315.T	TYO	JPN	JP	True	-1	2026-07-15	2026-07-15	1060086	0.0175	633023.4897	GS	apac	availability	500	0.5420	0.5810	-0.4190	-0.1852	108.3276	0.7064	JP	100	39843065.3820	-17735.1627	17735.1627	-298.5718	298.5718	-1.0000	3284.1841	0.1852	-9611.7946	-161.8147	55.2893	-500.0000	-298.5718	NaN	NaN
435	@NITTO9	223046.0340	0.0212	0.0030	1.8333	0.0000	-0.0000	0.0212	0.0212	0.0000	1.0000	1.0000	0.0000	10900	10900.0000	20.4629	3311.4346	4007600.0000	81.6973	6988.T	TYO	JPN	JP	True	1	2026-07-15	2026-07-15	210925872	0.0050	4316163231.7555	GS	apac	availability	0	1.1790	1.1405	0.1405	0.1215	13887.3720	1.0000	JP	100	39843065.3820	223046.0340	223046.0340	0.0000	0.0000	0.0000	27101.5626	0.1215	262968.7592	0.0000	0.0000	0.0000	0.0000	NaN	NaN
436	@WHITE61	-53640.1339	-0.0051	0.0035	-0.0000	0.0050	0.7348	-0.0051	-0.0062	-0.0011	1.0000	1.0000	-2164.0000	-9979	-12143.0000	5.3753	7.7673	3502820.0000	18.8222	WHC.AX	ASX	AUS	AU	True	-1	2026-07-15	2026-07-15	106145650	0.0050	570564873.9861	GS	apac	availability	2164	0.1586	0.2831	-0.7169	-0.0951	4420.2382	1.0000	AU	1	39843065.3820	-65272.2864	65272.2864	-11632.1525	11632.1525	-1.0000	6207.4668	0.0951	-10350.8361	-1844.6191	1106.2306	-2164.0000	-11632.1525	NaN	NaN
437	@ETERN8	28255.6098	0.0027	0.0047	0.3677	0.0000	-0.0000	0.0027	0.0027	0.0000	1.0000	0.3378	0.0000	13000	13000.0000	2.1735	69.0659	19053754.0000	40.8609	1717.TW	TPE	TWN	TW	True	1	2026-07-15	2026-07-15	16317935	0.0550	35467169.5586	GS	apac	availability	0	1.7586	1.5888	0.5888	0.2433	2316.5708	1.0000	TW	1000	39843065.3820	28255.6098	28255.6098	0.0000	0.0000	0.0000	6874.9110	0.2433	49689.8318	0.0000	0.0000	0.0000	0.0000	NaN	NaN
438	@HUAZH5	8247.3196	0.0008	0.0037	0.0847	0.0000	-0.0000	0.0008	0.0000	-0.0008	1.0000	1.0000	0.0000	2000	2000.0000	4.1237	32.1063	2516897.0000	10.3102	1179.HK	HKG	HKG	HK	True	1	2026-07-15	2026-07-15	196918593	0.0050	812025285.7741	GS	apac	availability	0	1.1402	1.0760	0.0760	0.1125	11905.9714	1.0000	XH	2000	39843065.3820	8247.3196	8247.3196	0.0000	0.0000	0.0000	927.4567	0.1125	9403.6917	0.0000	0.0000	0.0000	0.0000	NaN	NaN
439	@LOVIS2	10814.4404	0.0010	0.0035	0.1037	0.0000	-0.0000	0.0010	0.0011	0.0000	1.0000	1.0000	27.0000	692	719.0000	15.6278	22.5943	105425.0000	1.6479	LOV.AX	ASX	AUS	AU	True	1	2026-07-15	2026-07-15	7497531	0.0050	117169945.2988	GS	apac	availability	0	1.0228	0.9258	-0.0742	0.0126	1730.5995	0.9821	AU	1	39843065.3820	11236.3911	11236.3911	421.9507	421.9507	1.0000	141.1191	0.0126	11492.6947	431.5755	5.2993	0.0000	0.0000	NaN	NaN
440	@WELLC12	50.6271	0.0000	0.0037	0.0005	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0018	0.0000	1600	1600.0000	0.0316	0.2473	385927190.0000	12.1770	2477.HK	HKG	HKG	HK	True	1	2026-07-15	2026-07-15	5826911	0.7100	184374.7683	GS	apac	availability	0	1.3146	1.1993	0.1993	-0.0162	88.5974	1.0000	XH	2000	39843065.3820	50.6271	50.6271	0.0000	0.0000	0.0000	-0.8202	0.0162	66.5540	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
441	@EBARA6	8138.3891	0.0008	0.0030	0.0669	0.0000	-0.0000	0.0008	0.0000	-0.0008	1.0000	1.0000	0.0000	200	200.0000	40.6919	6596.8477	100300.0000	4.0733	4975.T	TYO	JPN	JP	True	1	2026-07-15	2026-07-15	3421772	0.0050	139238559.0225	GS	apac	availability	0	1.1785	1.1502	0.1502	0.0709	1066.9041	0.7935	JP	100	39843065.3820	8138.3891	8138.3891	0.0000	0.0000	0.0000	577.3301	0.0709	9591.4091	0.0000	0.0000	0.0000	0.0000	NaN	NaN
442	@GENSC3	-36439.2620	-0.0035	0.0037	-0.0000	0.0200	1.9967	-0.0035	-0.0035	0.0000	1.0000	1.0000	0.0000	-20000	-20000.0000	1.8220	14.0916	24011872.0000	43.1716	1548.HK	HKG	HKG	HK	True	-1	2026-07-15	2026-07-15	123727783	0.0200	225427454.9655	GS	apac	availability	0	1.6233	1.5226	0.5226	-0.0590	2512.0951	1.0000	XH	2000	39843065.3820	-36439.2620	36439.2620	0.0000	0.0000	0.0000	2149.9243	0.0590	-59152.0421	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
443	@JOHNS42	-2453.5254	-0.0002	0.0037	-0.0000	0.0050	0.0336	-0.0002	0.0000	0.0002	1.0000	0.9288	0.0000	-1000	-1000.0000	2.4535	18.7861	9170922.0000	21.9817	0179.HK	HKG	HKG	HK	True	-1	2026-07-15	2026-07-15	39735086	0.0050	97491043.8762	GS	apac	availability	0	2.0792	1.8469	0.8469	0.1906	2292.6036	1.0000	HK	500	39843065.3820	-2453.5254	2453.5254	0.0000	0.0000	0.0000	-467.6307	0.1906	-5101.3674	0.0000	0.0000	0.0000	0.0000	NaN	NaN
444	@MORIS3	54450.8708	0.0052	0.0030	0.4475	0.0000	-0.0000	0.0052	0.0052	0.0000	1.0000	1.0000	0.0000	2500	2500.0000	21.7803	3523.8646	1347300.0000	29.2274	6141.T	TYO	JPN	JP	True	1	2026-07-15	2026-07-15	15396864	0.0050	335349061.0595	GS	apac	availability	0	1.8545	1.6453	0.6453	0.1002	3099.9084	1.0000	JP	100	39843065.3820	54450.8708	54450.8708	0.0000	0.0000	0.0000	5458.4478	0.1002	100980.0965	0.0000	0.0000	0.0000	0.0000	NaN	NaN
445	@TOPPA4	-18132.2323	-0.0017	0.0030	-0.0000	0.0050	0.2484	-0.0017	-0.0014	0.0003	1.0000	1.0000	100.0000	-600	-500.0000	30.2204	4941.8711	1835400.0000	55.8379	7911.T	TYO	JPN	JP	True	-1	2026-07-15	2026-07-15	45746825	0.0050	1382486764.9602	GS	apac	availability	0	1.0797	1.0406	0.0406	-0.0244	8906.1367	1.0000	JP	100	39843065.3820	-15110.1936	15110.1936	3022.0387	3022.0387	1.0000	369.1880	0.0244	-16314.7818	3262.9564	-73.8376	0.0000	0.0000	NaN	NaN
446	@TXCCO1	63186.9956	0.0060	0.0047	0.8223	0.0000	-0.0000	0.0060	0.0060	0.0000	1.0000	0.2633	0.0000	11000	11000.0000	5.7443	184.4399	13985165.0000	80.0914	3042.TW	TPE	TWN	TW	True	1	2026-07-15	2026-07-15	4811559	0.0225	27638905.1988	GS	apac	availability	0	1.1654	1.2245	0.2245	0.2070	1773.2205	0.9996	TW	1000	39843065.3820	63186.9956	63186.9956	0.0000	0.0000	0.0000	13081.6806	0.2070	73635.8253	0.0000	0.0000	0.0000	0.0000	NaN	NaN
447	@ANTAS1	56572.7152	0.0054	0.0037	0.5812	0.0000	-0.0000	0.0054	0.0054	0.0000	1.0000	1.0000	0.0000	6000	6000.0000	9.4288	73.5648	3878896.0000	36.4074	2020.HK	HKG	HKG	HK	True	1	2026-07-15	2026-07-15	239488948	0.0050	2258090006.7718	GS	apac	availability	0	0.9998	1.0183	0.0183	0.1317	12393.4512	1.0000	XH	2000	39843065.3820	56572.7152	56572.7152	0.0000	0.0000	0.0000	7453.1979	0.1317	56563.4244	0.0000	0.0000	0.0000	0.0000	NaN	NaN
448	@APMEM1	26641.0035	0.0025	0.0047	0.3467	0.0000	-0.0000	0.0025	0.0025	0.0000	1.0000	0.4503	0.0000	1000	1000.0000	26.6410	850.2070	3764323.0000	99.3745	6531.TW	TPE	TWN	TW	True	1	2026-07-15	2026-07-15	1774588	0.0300	47276805.1810	GS	apac	availability	0	1.5655	1.5160	0.5160	0.2014	3600.8681	1.0000	TW	1000	39843065.3820	26641.0035	26641.0035	0.0000	0.0000	0.0000	5366.4504	0.2014	41706.2636	0.0000	0.0000	0.0000	0.0000	NaN	NaN
449	@MOELI2	-58907.2942	-0.0056	0.0035	-0.0000	0.0050	0.8069	-0.0056	-0.0057	-0.0001	1.0000	0.4403	-319.0000	-13559	-13878.0000	4.3445	6.2467	177410.0000	0.7667	MAF.AX	ASX	AUS	AU	True	-1	2026-07-15	2026-07-15	10503937	0.0050	45634523.6980	GS	apac	availability	319	1.0832	1.0432	0.0432	-0.1141	617.0771	0.2951	AU	1	39843065.3820	-60293.1948	60293.1948	-1385.9006	1385.9006	-1.0000	6880.3042	0.1141	-65309.1808	-1501.1982	158.1508	-319.0000	-1385.9006	NaN	NaN
450	@ROHMC2	-22442.7467	-0.0021	0.0030	-0.0000	0.0050	0.3074	-0.0021	-0.0021	0.0000	1.0000	1.0000	0.0000	-700	-700.0000	32.0611	5154.1485	5982399.0000	189.8188	6963.T	TYO	JPN	JP	True	-1	2026-07-15	2026-07-15	63385572	0.0050	2032209053.5207	GS	apac	availability	0	1.3591	1.3324	0.3324	0.0022	11650.4787	1.0000	JP	100	39843065.3820	-22442.7467	22442.7467	0.0000	0.0000	0.0000	-49.0745	0.0022	-30501.9289	0.0000	0.0000	0.0000	0.0000	NaN	NaN
451	@SEINO2	-44653.7155	-0.0043	0.0030	-0.0000	0.0050	0.6117	-0.0043	-0.0036	0.0006	1.0000	1.0000	400.0000	-2700	-2300.0000	16.5384	2692.1856	295200.0000	4.8925	9076.T	TYO	JPN	JP	True	-1	2026-07-15	2026-07-15	17340694	0.0050	286787561.9498	GS	apac	availability	0	0.0144	0.2440	-0.7560	-0.0454	2669.3762	1.0000	JP	100	39843065.3820	-38038.3503	38038.3503	6615.3653	6615.3653	1.0000	1728.0996	0.0454	-545.9121	94.9412	-300.5391	0.0000	0.0000	NaN	NaN
452	@VTECH4	-8827.8744	-0.0008	0.0030	-0.0000	0.0050	0.1209	-0.0008	0.0000	0.0008	1.0000	0.4658	0.0000	-200	-200.0000	44.1394	7068.1133	518600.0000	22.5654	7717.T	TYO	JPN	JP	True	-1	2026-07-15	2026-07-15	1106009	0.0050	48818542.4884	GS	apac	availability	0	1.4246	1.3710	0.3710	-0.0349	443.9361	0.8606	JP	100	39843065.3820	-8827.8744	8827.8744	0.0000	0.0000	0.0000	307.8236	0.0349	-12576.5952	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
453	@LEOPA2	51969.9549	0.0049	0.0030	0.4272	0.0000	-0.0000	0.0049	0.0049	0.0000	1.0000	1.0000	0.0000	12600	12600.0000	4.1246	671.0442	858900.0000	3.5481	8848.T	TYO	JPN	JP	True	1	2026-07-15	2026-07-15	36901684	0.0050	152204671.0044	GS	apac	availability	0	0.5051	0.6285	-0.3715	0.0335	965.5315	0.9988	JP	100	39843065.3820	51969.9549	51969.9549	0.0000	0.0000	0.0000	1739.9156	0.0335	26252.0418	0.0000	0.0000	0.0000	0.0000	NaN	NaN
454	@MACNI8	-4005.1709	-0.0004	0.0030	-0.0000	0.0050	0.0549	-0.0004	0.0000	0.0004	1.0000	1.0000	0.0000	-200	-200.0000	20.0259	3191.5604	504300.0000	9.9083	3132.T	TYO	JPN	JP	True	-1	2026-07-15	2026-07-15	23667453	0.0050	473960969.4003	GS	apac	availability	0	0.9585	1.0557	0.0557	0.0191	3012.3011	1.0000	JP	100	39843065.3820	-4005.1709	4005.1709	0.0000	0.0000	0.0000	-76.6071	0.0191	-3838.7687	0.0000	0.0000	0.0000	0.0000	NaN	NaN
455	@SEVEN15	96086.0895	0.0092	0.0030	0.7897	0.0000	-0.0000	0.0092	0.0092	0.0000	1.0000	1.0000	0.0000	51700	51700.0000	1.8585	301.1821	9709199.0000	18.0020	8410.T	TYO	JPN	JP	True	1	2026-07-15	2026-07-15	71463375	0.0050	132816948.7357	GS	apac	availability	0	0.3762	0.4673	-0.5327	0.0225	1008.2194	1.0000	JP	100	39843065.3820	96086.0895	96086.0895	0.0000	0.0000	0.0000	2164.3862	0.0225	36146.1821	0.0000	0.0000	0.0000	0.0000	NaN	NaN
456	@ITEQC1	10820.9671	0.0010	0.0047	0.1408	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	0.9453	0.0000	1000	1000.0000	10.8210	345.8943	20547661.0000	220.6831	6213.TW	TPE	TWN	TW	True	1	2026-07-15	2026-07-15	9171869	0.0400	99248492.2682	GS	apac	availability	0	1.8970	1.7491	0.7491	0.1688	2753.8663	1.0000	TW	1000	39843065.3820	10820.9671	10820.9671	0.0000	0.0000	0.0000	1826.2730	0.1688	20526.9988	0.0000	0.0000	0.0000	0.0000	NaN	NaN
457	@SANYO28	46737.2540	0.0045	0.0030	0.3841	0.0000	-0.0000	0.0045	0.0045	0.0000	1.0000	1.0000	0.0000	1300	1300.0000	35.9517	5806.3907	134600.0000	4.8113	6516.T	TYO	JPN	JP	True	1	2026-07-15	2026-07-15	4268405	0.0050	153456560.3634	GS	apac	availability	0	1.2020	1.1936	0.1936	0.1292	1203.2413	0.4442	JP	100	39843065.3820	46737.2540	46737.2540	0.0000	0.0000	0.0000	6039.3678	0.1292	56177.0276	0.0000	0.0000	0.0000	0.0000	NaN	NaN
458	@MITSU67	-236870.5222	-0.0226	0.0030	-0.0000	0.0050	3.2448	-0.0226	-0.0226	0.0000	1.0000	1.0000	0.0000	-24500	-24500.0000	9.6682	1573.2056	537400.0000	5.2046	9301.T	TYO	JPN	JP	True	-1	2026-07-15	2026-07-15	43629350	0.0050	421816608.9438	GS	apac	availability	0	0.4842	0.5718	-0.4282	-0.1018	3326.1323	1.0000	JP	100	39843065.3820	-236870.5222	236870.5222	0.0000	0.0000	0.0000	24118.9442	0.1018	-114699.6709	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
459	@SINGA36	-105095.9909	-0.0100	0.0040	-0.0000	0.0050	1.4397	-0.0100	-0.0100	0.0000	1.0000	1.0000	0.0000	-30100	-30100.0000	3.4916	4.4979	6041500.0000	20.9911	SATS.SI	SIN	SGP	SG	True	-1	2026-07-15	2026-07-15	71346078	0.0050	249109194.8809	GS	apac	availability	0	0.5609	0.5677	-0.4323	-0.0717	5220.1248	1.0000	SG	100	39843065.3820	-105095.9909	105095.9909	0.0000	0.0000	0.0000	7536.8989	0.0717	-58949.2738	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
460	@STANM1	-45697.5159	-0.0044	0.0035	-0.0000	0.0050	0.6260	-0.0044	-0.0043	0.0001	1.0000	0.6426	317.0000	-24833	-24516.0000	1.8402	2.6533	2256523.0000	4.1420	SMR.AX	ASX	AUS	AU	True	-1	2026-07-15	2026-07-15	36412280	0.0050	67005627.3653	GS	apac	availability	0	0.6813	0.6548	-0.3452	-0.0376	680.0813	0.7757	AU	1	39843065.3820	-45114.1747	45114.1747	583.3412	583.3412	1.0000	1695.4808	0.0376	-30736.8491	397.4376	-21.9231	0.0000	0.0000	NaN	NaN
461	@CHINA1501	57828.1947	0.0055	0.0037	0.5941	0.0000	-0.0000	0.0055	0.0055	0.0000	1.0000	1.0000	0.0000	36000	36000.0000	1.6063	12.0901	10757192.0000	16.5936	1258.HK	HKG	HKG	HK	True	1	2026-07-15	2026-07-15	198046482	0.0050	318129736.8156	GS	apac	availability	0	2.2730	2.0101	1.0101	0.2022	2068.4375	1.0000	XH	2000	39843065.3820	57828.1947	57828.1947	0.0000	0.0000	0.0000	11690.7517	0.2022	131445.8946	0.0000	0.0000	0.0000	0.0000	NaN	NaN
462	@CHINA2917	87454.2334	0.0083	0.0037	0.8985	0.0000	-0.0000	0.0083	0.0083	0.0000	1.0000	1.0000	0.0000	18000	18000.0000	4.8586	37.9461	2920751.0000	14.1408	1209.HK	HKG	HKG	HK	True	1	2026-07-15	2026-07-15	112432313	0.0050	546260096.5246	GS	apac	availability	0	0.9180	0.9693	-0.0307	0.1792	3326.9063	1.0000	XH	2000	39843065.3820	87454.2334	87454.2334	0.0000	0.0000	0.0000	15672.4414	0.1792	80282.5545	0.0000	0.0000	0.0000	0.0000	NaN	NaN
463	@DAINI10	-35524.4992	-0.0034	0.0030	-0.0000	0.0050	0.4866	-0.0034	-0.0034	0.0000	1.0000	1.0000	0.0000	-4300	-4300.0000	8.2615	1349.7027	3680200.0000	30.5785	4506.T	TYO	JPN	JP	True	-1	2026-07-15	2026-07-15	45098933	0.0050	372585350.6535	GS	apac	availability	0	1.1598	1.0600	0.0600	-0.1078	2003.9986	1.0000	JP	100	39843065.3820	-35524.4992	35524.4992	0.0000	0.0000	0.0000	3831.2199	0.1078	-41202.4552	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
464	@DCMJA1	-3649.3472	-0.0003	0.0030	-0.0000	0.0050	0.0500	-0.0003	0.0000	0.0003	1.0000	0.6334	400.0000	-400	0.0000	9.1234	1491.0630	270800.0000	2.4857	3050.T	TYO	JPN	JP	True	0	2026-07-15	2026-07-15	7284776	0.0050	66461692.7320	GS	apac	availability	0	0.1605	0.3488	-0.6512	-0.0218	1136.0874	0.7640	JP	100	39843065.3820	0.0000	0.0000	3649.3472	3649.3472	1.0000	-0.0000	0.0218	0.0000	585.8830	-79.5074	0.0000	0.0000	NaN	NaN
465	@MITSU56	-72519.0795	-0.0069	0.0030	-0.0000	0.0175	3.4769	-0.0069	-0.0069	0.0000	1.0000	0.1789	0.0000	-7600	-7600.0000	9.5420	1543.9739	149700.0000	1.4229	1518.T	TYO	JPN	JP	True	-1	2026-07-15	2026-07-15	1892748	0.0175	18060571.4073	GS	apac	availability	0	0.6757	0.7790	-0.2210	-0.1334	592.1364	0.5898	JP	100	39843065.3820	-72519.0795	72519.0795	0.0000	0.0000	0.0000	9675.9202	0.1334	-49002.7739	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
466	@RENGO2	-7864.7496	-0.0007	0.0030	-0.0000	0.0050	0.1077	-0.0007	0.0000	0.0007	1.0000	1.0000	0.0000	-900	-900.0000	8.7386	1414.7894	856900.0000	7.4633	3941.T	TYO	JPN	JP	True	-1	2026-07-15	2026-07-15	45047350	0.0050	393651252.0838	GS	apac	availability	0	0.5782	0.6788	-0.3212	-0.0029	2368.6531	1.0000	JP	100	39843065.3820	-7864.7496	7864.7496	0.0000	0.0000	0.0000	22.9377	0.0029	-4547.6871	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
467	@YUEYU3	-78240.4287	-0.0075	0.0037	-0.0000	0.0050	1.0718	-0.0075	-0.0075	0.0000	1.0000	1.0000	0.0000	-47500	-47500.0000	1.6472	12.8916	2356500.0000	3.8760	0551.HK	HKG	HKG	HK	True	-1	2026-07-15	2026-07-15	84779108	0.0050	139645342.1596	GS	apac	availability	0	0.7891	0.8671	-0.1329	0.0471	1295.0565	1.0000	HK	500	39843065.3820	-78240.4287	78240.4287	0.0000	0.0000	0.0000	-3687.0791	0.0471	-61736.6726	0.0000	0.0000	0.0000	0.0000	NaN	NaN
468	@ANEKA2	8000.7733	0.0008	0.0100	0.2192	0.0000	-0.0000	0.0008	0.0000	-0.0008	1.0000	0.0000	0.0000	108100	108100.0000	0.0740	1342.2657	22771301.0000	1.6882	AKRA.JK	JAK	IDN	ID	True	1	2026-07-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.4834	0.5370	-0.4630	0.1811	519.9926	0.3026	ID	100	39843065.3820	8000.7733	8000.7733	0.0000	0.0000	0.0000	1448.7753	0.1811	3867.8573	0.0000	0.0000	0.0000	0.0000	NaN	NaN
469	@CHINA236	-14391.9784	-0.0014	0.0037	-0.0000	0.0275	1.0843	-0.0014	-0.0015	-0.0001	1.0000	0.1237	-2000.0000	-20000	-22000.0000	0.7196	5.5195	2708000.0000	1.9070	0165.HK	HKG	HKG	HK	True	-1	2026-07-15	2026-07-15	17849777	0.0275	12844680.2894	GS	apac	availability	2000	2.2708	1.9430	0.9430	-0.0096	1212.7062	1.0000	HK	2000	39843065.3820	-15831.1763	15831.1763	-1439.1978	1439.1978	-1.0000	152.2672	0.0096	-35948.7865	-3268.0715	13.8425	-2000.0000	-1439.1978	NaN	NaN
470	@DYDOD1	-29056.8808	-0.0028	0.0030	-0.0000	0.0525	4.1794	-0.0028	-0.0028	0.0000	1.0000	0.0672	0.0000	-1600	-1600.0000	18.1606	2933.8733	287900.0000	5.1998	2590.T	TYO	JPN	JP	True	-1	2026-07-15	2026-07-15	372326	0.0525	6761645.1144	GS	apac	availability	0	0.0694	0.2738	-0.7262	-0.1766	439.3039	0.3254	JP	100	39843065.3820	-29056.8808	29056.8808	0.0000	0.0000	0.0000	5132.1039	0.1766	-2015.2935	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
471	@HOSID2	-152973.3961	-0.0146	0.0030	-0.0000	0.0050	2.0955	-0.0146	-0.0146	0.0000	1.0000	0.9135	0.0000	-9000	-9000.0000	16.9970	2758.1341	193900.0000	3.2923	6804.T	TYO	JPN	JP	True	-1	2026-07-15	2026-07-15	5552531	0.0050	94376613.8096	GS	apac	availability	0	0.6993	0.8652	-0.1348	-0.0422	994.3710	0.9345	JP	100	39843065.3820	-152973.3961	152973.3961	0.0000	0.0000	0.0000	6458.9683	0.0422	-106973.7223	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
472	@INDOF2	165324.2198	0.0157	0.0100	4.5294	0.0000	-0.0000	0.0157	0.0157	0.0000	1.0000	0.0000	0.0000	441800	441800.0000	0.3742	6759.7266	3274800.0000	1.2227	INDF.JK	JAK	IDN	ID	True	1	2026-07-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.4615	0.5476	-0.4524	0.1686	1642.8442	0.9499	ID	100	39843065.3820	165324.2198	165324.2198	0.0000	0.0000	0.0000	27865.8868	0.1686	76303.2070	0.0000	0.0000	0.0000	0.0000	NaN	NaN
473	@INFOR28	33316.9150	0.0032	0.0030	0.2738	0.0000	-0.0000	0.0032	0.0032	0.0000	1.0000	1.0000	0.0000	2000	2000.0000	16.6585	2709.1421	409700.0000	6.8329	4812.T	TYO	JPN	JP	True	1	2026-07-15	2026-07-15	12224352	0.0050	203638848.0400	GS	apac	availability	0	0.2064	0.4818	-0.5182	0.0261	1237.8571	0.9995	JP	100	39843065.3820	33316.9150	33316.9150	0.0000	0.0000	0.0000	870.3201	0.0261	6878.0260	0.0000	0.0000	0.0000	0.0000	NaN	NaN
474	@KINGB2	24745.7780	0.0024	0.0037	0.2542	0.0000	-0.0000	0.0024	0.0024	0.0000	1.0000	0.0000	0.0000	3000	3000.0000	8.2486	63.7907	49889790.0000	406.0508	0148.HK	HKG	HKG	HK	True	1	2026-07-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5683	1.5142	0.5142	0.1686	6292.1220	1.0000	HK	500	39843065.3820	24745.7780	24745.7780	0.0000	0.0000	0.0000	4172.4543	0.1686	38809.7009	0.0000	0.0000	0.0000	0.0000	NaN	NaN
475	@MASST2	-63855.4666	-0.0061	0.0037	-0.0000	0.0050	0.8747	-0.0061	-0.0061	0.0000	1.0000	1.0000	0.0000	-16000	-16000.0000	3.9910	30.9514	3909780.0000	15.4399	0066.HK	HKG	HKG	HK	True	-1	2026-07-15	2026-07-15	95107496	0.0050	379570845.7493	GS	apac	availability	0	0.5344	0.6299	-0.3701	-0.0302	24843.0571	1.0000	HK	500	39843065.3820	-63855.4666	63855.4666	0.0000	0.0000	0.0000	1926.7968	0.0302	-34123.6334	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
476	@SEIKO5	17554.1728	0.0017	0.0030	0.1443	0.0000	-0.0000	0.0017	0.0017	0.0000	1.0000	1.0000	0.0000	1000	1000.0000	17.5542	2832.2728	1956700.0000	34.1166	6724.T	TYO	JPN	JP	True	1	2026-07-15	2026-07-15	84128972	0.0050	1476814509.2948	GS	apac	availability	0	0.8776	0.9462	-0.0538	0.0494	6557.7677	1.0000	JP	100	39843065.3820	17554.1728	17554.1728	0.0000	0.0000	0.0000	866.6600	0.0494	15405.6353	0.0000	0.0000	0.0000	0.0000	NaN	NaN
477	@SGHOL2	-80137.2765	-0.0076	0.0030	-0.0000	0.0050	1.0978	-0.0076	-0.0076	0.0000	1.0000	1.0000	0.0000	-8200	-8200.0000	9.7728	1588.1460	1144000.0000	11.1847	9143.T	TYO	JPN	JP	True	-1	2026-07-15	2026-07-15	47087891	0.0050	460182358.7828	GS	apac	availability	0	0.1040	0.3040	-0.6960	-0.0701	4756.4380	1.0000	JP	100	39843065.3820	-80137.2765	80137.2765	0.0000	0.0000	0.0000	5614.3655	0.0701	-8331.0824	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
478	@SHIKO3	14242.7965	0.0014	0.0030	0.1171	0.0000	-0.0000	0.0014	0.0014	0.0000	1.0000	0.9769	0.0000	800	800.0000	17.8035	2849.6629	344400.0000	6.0418	4099.T	TYO	JPN	JP	True	1	2026-07-15	2026-07-15	5761018	0.0050	102566258.4975	GS	apac	availability	0	1.1287	1.1151	0.1151	0.0769	1421.9264	0.7377	JP	100	39843065.3820	14242.7965	14242.7965	0.0000	0.0000	0.0000	1095.3213	0.0769	16076.5431	0.0000	0.0000	0.0000	0.0000	NaN	NaN
479	@SHOWA13	18979.3143	0.0018	0.0030	0.1560	0.0000	-0.0000	0.0018	0.0018	0.0000	1.0000	1.0000	0.0000	200	200.0000	94.8966	15266.1370	1895300.0000	178.1206	4004.T	TYO	JPN	JP	True	1	2026-07-15	2026-07-15	36736236	0.0050	3486142840.9171	GS	apac	availability	0	1.9417	1.6763	0.6763	0.1217	17546.4987	1.0000	JP	100	39843065.3820	18979.3143	18979.3143	0.0000	0.0000	0.0000	2310.1705	0.1217	36852.6378	0.0000	0.0000	0.0000	0.0000	NaN	NaN
480	@TOYOT14	33603.1745	0.0032	0.0030	0.2762	0.0000	-0.0000	0.0032	0.0032	0.0000	1.0000	1.0000	0.0000	900	900.0000	37.3369	6032.4649	1696000.0000	62.9836	8015.T	TYO	JPN	JP	True	1	2026-07-15	2026-07-15	166266944	0.0050	6207885701.0659	GS	apac	availability	0	1.3096	1.1866	0.1866	0.0911	26789.0603	1.0000	JP	100	39843065.3820	33603.1745	33603.1745	0.0000	0.0000	0.0000	3059.5992	0.0911	44007.1706	0.0000	0.0000	0.0000	0.0000	NaN	NaN
481	@UTDIN7	110383.1790	0.0105	0.0047	1.4365	0.0000	-0.0000	0.0105	0.0105	0.0000	1.0000	1.0000	0.0000	3000	3000.0000	36.7944	1175.3614	2417756.0000	88.2363	2404.TW	TPE	TWN	TW	True	1	2026-07-15	2026-07-15	4362453	0.0175	160513810.1001	GS	apac	availability	0	0.8699	0.9050	-0.0950	0.2813	7012.5168	1.0000	TW	1000	39843065.3820	110383.1790	110383.1790	0.0000	0.0000	0.0000	31053.9110	0.2813	96023.6702	0.0000	0.0000	0.0000	0.0000	NaN	NaN
482	@CITIZ5	109677.4126	0.0104	0.0030	0.9015	0.0000	-0.0000	0.0104	0.0107	0.0003	1.0000	1.0000	200.0000	8000	8200.0000	13.7097	2219.0311	976400.0000	13.3382	7762.T	TYO	JPN	JP	True	1	2026-07-15	2026-07-15	46627624	0.0050	639249644.5180	GS	apac	availability	0	0.7162	0.7698	-0.2302	0.1284	3372.5804	1.0000	JP	100	39843065.3820	112419.3479	112419.3479	2741.9353	2741.9353	1.0000	14439.6721	0.1284	80514.4796	1963.7678	352.1871	0.0000	0.0000	NaN	NaN
483	@DAIWA17	-11312.4839	-0.0011	0.0030	-0.0000	0.0050	0.1550	-0.0011	-0.0011	0.0000	1.0000	1.0000	0.0000	-400	-400.0000	28.2812	4578.0938	1898400.0000	53.5032	1925.T	TYO	JPN	JP	True	-1	2026-07-15	2026-07-15	118936058	0.0050	3363655607.0884	GS	apac	availability	0	0.3472	0.4986	-0.5014	-0.0140	18655.3092	1.0000	JP	100	39843065.3820	-11312.4839	11312.4839	0.0000	0.0000	0.0000	158.8691	0.0140	-3927.9913	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
484	@HOKUR2	-81089.1320	-0.0077	0.0030	-0.0000	0.0050	1.1108	-0.0077	-0.0079	-0.0002	1.0000	1.0000	-400.0000	-14600	-15000.0000	5.5541	899.6492	561900.0000	3.1120	9505.T	TYO	JPN	JP	True	-1	2026-07-15	2026-07-15	22512328	0.0050	125034598.4410	GS	apac	availability	400	0.3843	0.4878	-0.5122	-0.0952	1168.2039	0.9999	JP	100	39843065.3820	-83310.7521	83310.7521	-2221.6201	2221.6201	-1.0000	7927.8441	0.0952	-32015.5524	-853.7481	211.4092	-400.0000	-2221.6201	NaN	NaN
485	@KANSA18	-49707.5813	-0.0047	0.0030	-0.0000	0.0050	0.6809	-0.0047	-0.0047	0.0000	1.0000	1.0000	0.0000	-3500	-3500.0000	14.2022	2293.5940	3208800.0000	45.3071	9503.T	TYO	JPN	JP	True	-1	2026-07-15	2026-07-15	191153385	0.0050	2714792120.4573	GS	apac	availability	0	0.6569	0.6681	-0.3319	-0.0261	14884.3228	1.0000	JP	100	39843065.3820	-49707.5813	49707.5813	0.0000	0.0000	0.0000	1297.8294	0.0261	-32650.7955	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
486	@MAASG1	-87878.9103	-0.0084	0.0035	-0.0000	0.0250	6.0191	-0.0084	-0.0084	-0.0001	1.0000	0.5407	-146.0000	-22092	-22238.0000	3.9779	5.7120	1122526.0000	4.4357	MGH.AX	ASX	AUS	AU	True	-1	2026-07-15	2026-07-15	14050698	0.0250	55891726.8373	GS	apac	availability	146	0.4368	0.5507	-0.4493	-0.1827	1437.3336	0.3853	AU	1	39843065.3820	-88459.6780	88459.6780	-580.7677	580.7677	-1.0000	16157.9329	0.1827	-38639.4978	-253.6814	106.0823	-146.0000	-580.7677	NaN	NaN
487	@MANWA3	-40916.0923	-0.0039	0.0037	-0.0000	0.0050	0.5605	-0.0039	-0.0039	0.0000	1.0000	0.3129	0.0000	-104800	-104800.0000	0.3904	3.0360	2078000.0000	0.8049	1999.HK	HKG	HKG	HK	True	-1	2026-07-15	2026-07-15	83085734	0.0050	32438392.7462	GS	apac	availability	0	1.3908	1.2830	0.2830	0.0538	555.2805	0.8264	HK	400	39843065.3820	-40916.0923	40916.0923	0.0000	0.0000	0.0000	-2202.8503	0.0538	-56906.4747	0.0000	0.0000	0.0000	0.0000	NaN	NaN
488	@NABTE1	3185.7915	0.0003	0.0030	0.0262	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	1.0000	0.0000	100	100.0000	31.8579	5076.2422	1667800.0000	52.1187	6268.T	TYO	JPN	JP	True	1	2026-07-15	2026-07-15	24157591	0.0050	769610476.0459	GS	apac	availability	0	1.6163	1.4786	0.4786	0.0938	3761.2951	1.0000	JP	100	39843065.3820	3185.7915	3185.7915	0.0000	0.0000	0.0000	298.8934	0.0938	5149.1709	0.0000	0.0000	0.0000	0.0000	NaN	NaN
489	@NIPPO161	19502.5844	0.0019	0.0030	0.1603	0.0000	-0.0000	0.0019	0.0022	0.0003	1.0000	1.0000	200.0000	1100	1300.0000	17.7296	2895.7208	337700.0000	6.0200	9404.T	TYO	JPN	JP	True	1	2026-07-15	2026-07-15	11951747	0.0050	211899958.3908	GS	apac	availability	0	0.2912	0.5144	-0.4856	0.0365	3380.8746	1.0000	JP	100	39843065.3820	23048.5088	23048.5088	3545.9244	3545.9244	1.0000	840.4344	0.0365	6712.0120	1032.6172	129.2976	0.0000	0.0000	NaN	NaN
490	@RESOR14	-53065.7441	-0.0051	0.0030	-0.0000	0.0050	0.7269	-0.0051	-0.0051	0.0000	1.0000	1.0000	0.0000	-5000	-5000.0000	10.6131	1724.6517	237300.0000	2.5195	4681.T	TYO	JPN	JP	True	-1	2026-07-15	2026-07-15	35494585	0.0050	376709312.8103	GS	apac	availability	0	0.1965	0.3640	-0.6360	-0.1052	2027.0754	1.0000	JP	100	39843065.3820	-53065.7441	53065.7441	0.0000	0.0000	0.0000	5584.8438	0.1052	-10427.7730	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
491	@SANKE4	-30672.8619	-0.0029	0.0030	-0.0000	0.0050	0.4202	-0.0029	-0.0029	0.0000	1.0000	1.0000	0.0000	-500	-500.0000	61.3457	9908.5040	81000.0000	4.9408	6707.T	TYO	JPN	JP	True	-1	2026-07-15	2026-07-15	1728756	0.0050	106051788.2263	GS	apac	availability	0	1.2132	1.2374	0.2374	-0.0536	1283.6814	1.0000	JP	100	39843065.3820	-30672.8619	30672.8619	0.0000	0.0000	0.0000	1644.2143	0.0536	-37212.7107	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
492	@SEKIS8	-23755.2312	-0.0023	0.0030	-0.0000	0.0050	0.3254	-0.0023	-0.0023	0.0000	1.0000	1.0000	0.0000	-1100	-1100.0000	21.5957	3500.2776	2568100.0000	55.3377	1928.T	TYO	JPN	JP	True	-1	2026-07-15	2026-07-15	80738383	0.0050	1743599052.7457	GS	apac	availability	0	0.4827	0.5943	-0.4057	-0.0246	14071.4234	1.0000	JP	100	39843065.3820	-23755.2312	23755.2312	0.0000	0.0000	0.0000	583.5451	0.0246	-11466.3726	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
493	@SHANG115	157638.0979	0.0150	0.0037	1.6196	0.0000	-0.0000	0.0150	0.0150	0.0000	1.0000	0.9504	0.0000	104000	104000.0000	1.5158	11.8674	1588353.0000	2.4050	2607.HK	HKG	HKG	HK	True	1	2026-07-15	2026-07-15	65829301	0.0050	99780824.9470	GS	apac	availability	0	0.8099	0.8774	-0.1226	0.1374	835.8511	0.9769	XH	2000	39843065.3820	157638.0979	157638.0979	0.0000	0.0000	0.0000	21665.2363	0.1374	127669.6381	0.0000	0.0000	0.0000	0.0000	NaN	NaN
494	@TODAC1	-100094.7981	-0.0095	0.0030	-0.0000	0.0050	1.3712	-0.0095	-0.0095	0.0000	1.0000	1.0000	0.0000	-10800	-10800.0000	9.2680	1505.5896	809400.0000	7.5020	1860.T	TYO	JPN	JP	True	-1	2026-07-15	2026-07-15	38918699	0.0050	360699936.8228	GS	apac	availability	0	0.4372	0.5729	-0.4271	-0.0545	2564.1410	0.9982	JP	100	39843065.3820	-100094.7981	100094.7981	0.0000	0.0000	0.0000	5453.4204	0.0545	-43759.8268	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
495	@TOHOK9	-57716.6918	-0.0055	0.0030	-0.0000	0.0050	0.7906	-0.0055	-0.0059	-0.0004	1.0000	1.0000	-600.0000	-8500	-9100.0000	6.7902	1101.3392	2181100.0000	14.7878	9506.T	TYO	JPN	JP	True	-1	2026-07-15	2026-07-15	67545396	0.0050	458646683.0924	GS	apac	availability	600	0.5468	0.5955	-0.4045	-0.0643	3414.6728	1.0000	JP	100	39843065.3820	-61790.8113	61790.8113	-4074.1194	4074.1194	-1.0000	3975.8983	0.0643	-33785.7093	-2227.6292	262.1471	-600.0000	-4074.1194	NaN	NaN
496	@TOKAI30	111564.8786	0.0106	0.0030	0.9170	0.0000	-0.0000	0.0106	0.0106	0.0000	1.0000	1.0000	0.0000	15800	15800.0000	7.0611	1152.1448	167100.0000	1.1852	3167.T	TYO	JPN	JP	True	1	2026-07-15	2026-07-15	17609942	0.0050	124345002.6505	GS	apac	availability	0	0.1083	0.2644	-0.7356	0.0709	973.3370	0.5255	JP	100	39843065.3820	111564.8786	111564.8786	0.0000	0.0000	0.0000	7905.0336	0.0709	12077.3532	0.0000	0.0000	0.0000	0.0000	NaN	NaN
497	@EISAI2	-132001.9618	-0.0126	0.0030	-0.0000	0.0050	1.8082	-0.0126	-0.0146	-0.0021	1.0000	1.0000	-800.0000	-4900	-5700.0000	26.9392	4384.2188	2570300.0000	69.3718	4523.T	TYO	JPN	JP	True	-1	2026-07-15	2026-07-15	65810063	0.0050	1772868862.0987	GS	apac	availability	800	0.5121	0.6028	-0.3972	-0.0947	7856.7877	1.0000	JP	100	39843065.3820	-153553.3025	153553.3025	-21551.3407	21551.3407	-1.0000	14537.2026	0.0947	-78637.6798	-11036.8673	2040.3091	-800.0000	-21551.3407	NaN	NaN
498	@KURAY2	116898.2322	0.0111	0.0030	0.9608	0.0000	-0.0000	0.0111	0.0114	0.0003	1.0000	1.0000	200.0000	7100	7300.0000	16.4645	2684.4310	182500.0000	3.0159	7459.T	TYO	JPN	JP	True	1	2026-07-15	2026-07-15	38966515	0.0050	641565734.7442	GS	apac	availability	0	0.1924	0.3813	-0.6187	0.0513	3555.9297	1.0000	JP	100	39843065.3820	120191.1401	120191.1401	3292.9079	3292.9079	1.0000	6167.4285	0.0513	23121.0441	633.4533	168.9706	0.0000	0.0000	NaN	NaN
499	@MENIC1	-12373.7988	-0.0012	0.0030	-0.0000	0.0050	0.1695	-0.0012	-0.0012	0.0000	1.0000	0.6555	0.0000	-1200	-1200.0000	10.3115	1682.6556	164000.0000	1.6988	7780.T	TYO	JPN	JP	True	-1	2026-07-15	2026-07-15	6662552	0.0050	68700898.2578	GS	apac	availability	0	0.4207	0.5749	-0.4251	-0.0656	752.0477	0.6353	JP	100	39843065.3820	-12373.7988	12373.7988	0.0000	0.0000	0.0000	812.1512	0.0656	-5205.6080	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
500	@MITSU116	174036.5566	0.0166	0.0030	1.4304	0.0000	-0.0000	0.0166	0.0166	0.0000	1.0000	1.0000	0.0000	23500	23500.0000	7.4058	1190.7056	5534199.0000	40.5664	4188.T	TYO	JPN	JP	True	1	2026-07-15	2026-07-15	342401032	0.0050	2535757302.0095	GS	apac	availability	0	0.9891	1.0090	0.0090	0.1319	10675.2336	1.0000	JP	100	39843065.3820	174036.5566	174036.5566	0.0000	0.0000	0.0000	22951.6591	0.1319	172141.1862	0.0000	0.0000	0.0000	0.0000	NaN	NaN
501	@SHIBA2	-6673.2328	-0.0006	0.0030	-0.0000	0.0050	0.0914	-0.0006	0.0000	0.0006	1.0000	1.0000	0.0000	-200	-200.0000	33.3662	5432.2930	3013100.0000	100.7636	6590.T	TYO	JPN	JP	True	-1	2026-07-15	2026-07-15	15002061	0.0050	500561226.3875	GS	apac	availability	0	2.2409	1.9561	0.9561	0.0015	2191.0869	1.0000	JP	100	39843065.3820	-6673.2328	6673.2328	0.0000	0.0000	0.0000	-9.7890	0.0015	-14954.2132	0.0000	0.0000	0.0000	0.0000	NaN	NaN
502	@SHIKO4	-26547.0311	-0.0025	0.0030	-0.0000	0.0050	0.3637	-0.0025	-0.0025	0.0000	1.0000	1.0000	0.0000	-2900	-2900.0000	9.1541	1486.2977	341600.0000	3.1256	9507.T	TYO	JPN	JP	True	-1	2026-07-15	2026-07-15	27432609	0.0050	251122180.9393	GS	apac	availability	0	0.4636	0.5416	-0.4584	-0.0531	1747.7645	0.9996	JP	100	39843065.3820	-26547.0311	26547.0311	0.0000	0.0000	0.0000	1410.8660	0.0531	-12308.4487	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
503	@CHINA237	-150022.8484	-0.0143	0.0037	-0.0000	0.0050	2.0551	-0.0143	-0.0143	0.0000	1.0000	1.0000	0.0000	-213400	-213400.0000	0.7030	5.5274	8468117.0000	5.9720	0384.HK	HKG	HKG	HK	True	-1	2026-07-15	2026-07-15	223125988	0.0050	156860338.6840	GS	apac	availability	0	0.7305	0.7535	-0.2465	0.0049	2527.8785	1.0000	HK	200	39843065.3820	-150022.8484	150022.8484	0.0000	0.0000	0.0000	-742.5562	0.0049	-109590.8668	0.0000	0.0000	0.0000	0.0000	NaN	NaN
504	@CREAT42	4173.8485	0.0004	0.0030	0.0343	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	0.7946	0.0000	200	200.0000	20.8692	3380.3855	265900.0000	5.5334	3148.T	TYO	JPN	JP	True	1	2026-07-15	2026-07-15	3997626	0.0050	83427427.3930	GS	apac	availability	0	0.1427	0.2959	-0.7041	0.0372	1394.4690	0.4458	JP	100	39843065.3820	4173.8485	4173.8485	0.0000	0.0000	0.0000	155.4039	0.0372	595.6509	0.0000	0.0000	0.0000	0.0000	NaN	NaN
505	@NINTE2	-26040.3825	-0.0025	0.0030	-0.0000	0.0050	0.3567	-0.0025	-0.0029	-0.0004	1.0000	1.0000	-100.0000	-600	-700.0000	43.4006	7066.1407	5961602.0000	259.3297	7974.T	TYO	JPN	JP	True	-1	2026-07-15	2026-07-15	260566598	0.0050	11308756481.2388	GS	apac	availability	100	0.3371	0.4439	-0.5561	-0.0904	55867.9047	1.0000	JP	100	39843065.3820	-30380.4463	30380.4463	-4340.0638	4340.0638	-1.0000	2746.0817	0.0904	-10242.2530	-1463.1790	392.2974	-100.0000	-4340.0638	NaN	NaN
506	@ORORA1	-96675.1721	-0.0092	0.0035	-0.0000	0.0050	1.3243	-0.0092	-0.0092	0.0000	1.0000	1.0000	0.0000	-101632	-101632.0000	0.9512	1.3839	2960028.0000	2.8338	ORA.AX	ASX	AUS	AU	True	-1	2026-07-15	2026-07-15	220357543	0.0050	209610195.6284	GS	apac	availability	0	0.4023	0.5326	-0.4674	-0.1057	1165.5800	0.9966	AU	1	39843065.3820	-96675.1721	96675.1721	0.0000	0.0000	0.0000	10218.0871	0.1057	-38892.1308	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
507	@PCCWL4	-137451.0421	-0.0131	0.0037	-0.0000	0.0050	1.8829	-0.0131	-0.0131	0.0000	1.0000	1.0000	0.0000	-190000	-190000.0000	0.7234	5.6504	9085090.0000	6.5497	0008.HK	HKG	HKG	HK	True	-1	2026-07-15	2026-07-15	410463603	0.0050	296940263.0555	GS	apac	availability	0	0.1946	0.3968	-0.6032	-0.0506	4596.0483	0.9975	HK	1000	39843065.3820	-137451.0421	137451.0421	0.0000	0.0000	0.0000	6951.5364	0.0506	-26747.6565	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
508	@SANTE4	-77254.9817	-0.0074	0.0030	-0.0000	0.0050	1.0583	-0.0074	-0.0074	0.0000	1.0000	1.0000	0.0000	-5900	-5900.0000	13.0941	2135.7913	1072800.0000	14.1054	4536.T	TYO	JPN	JP	True	-1	2026-07-15	2026-07-15	58428181	0.0050	765062382.0264	GS	apac	availability	0	-0.1424	0.1475	-0.8525	-0.0909	4220.0881	1.0000	JP	100	39843065.3820	-77254.9817	77254.9817	0.0000	0.0000	0.0000	7022.7592	0.0909	10998.9413	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
509	@SHANG43	-3317.2998	-0.0003	0.0037	-0.0000	0.0050	0.0454	-0.0003	0.0000	0.0003	1.0000	0.4438	0.0000	-2000	-2000.0000	1.6586	12.8783	574000.0000	0.9432	0363.HK	HKG	HKG	HK	True	-1	2026-07-15	2026-07-15	28074823	0.0050	46566301.8049	GS	apac	availability	0	0.6933	0.8050	-0.1950	0.0444	667.2219	0.3429	HK	1000	39843065.3820	-3317.2998	3317.2998	0.0000	0.0000	0.0000	-147.3058	0.0444	-2299.9233	0.0000	0.0000	0.0000	0.0000	NaN	NaN
510	@SUMIT28	105358.2797	0.0100	0.0030	0.8660	0.0000	-0.0000	0.0100	0.0105	0.0004	1.0000	1.0000	100.0000	2400	2500.0000	43.8993	7038.1133	314900.0000	13.6438	4203.T	TYO	JPN	JP	True	1	2026-07-15	2026-07-15	15670054	0.0050	687904138.1123	GS	apac	availability	0	1.2460	1.1932	0.1932	0.1304	3486.6949	1.0000	JP	100	39843065.3820	109748.2080	109748.2080	4389.9283	4389.9283	1.0000	14308.3673	0.1304	136743.5328	5469.7413	572.3347	0.0000	0.0000	NaN	NaN
511	@TORAY7	105187.1395	0.0100	0.0030	0.8646	0.0000	-0.0000	0.0100	0.0100	0.0000	1.0000	1.0000	0.0000	14800	14800.0000	7.1072	1150.2764	5094801.0000	36.0775	3402.T	TYO	JPN	JP	True	1	2026-07-15	2026-07-15	286679219	0.0050	2037497771.2418	GS	apac	availability	0	0.9676	0.9934	-0.0066	0.1152	10692.7091	1.0000	JP	100	39843065.3820	105187.1395	105187.1395	0.0000	0.0000	0.0000	12119.7537	0.1152	101780.0394	0.0000	0.0000	0.0000	0.0000	NaN	NaN
512	@VENTI5	7686.1822	0.0007	0.0035	0.0737	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	1.0000	0.0000	1909	1909.0000	4.0263	5.8298	1305902.0000	5.2668	VNT.AX	ASX	AUS	AU	True	1	2026-07-15	2026-07-15	170196695	0.0050	685260767.7182	GS	apac	availability	0	0.3272	0.4692	-0.5308	0.0327	3292.7958	1.0000	AU	1	39843065.3820	7686.1822	7686.1822	0.0000	0.0000	0.0000	251.5709	0.0327	2515.2530	0.0000	0.0000	0.0000	0.0000	NaN	NaN
513	@VITAL12	-27099.7838	-0.0026	0.0037	-0.0000	0.0275	2.0418	-0.0026	-0.0026	0.0000	1.0000	1.0000	0.0000	-90000	-90000.0000	0.3011	2.3154	53900215.0000	15.9231	1164.HK	HKG	HKG	HK	True	-1	2026-07-15	2026-07-15	694918742	0.0275	209246085.4038	GS	apac	availability	0	2.0114	1.8578	0.8578	-0.1360	984.1114	1.0000	HK	5000	39843065.3820	-27099.7838	27099.7838	0.0000	0.0000	0.0000	3684.6381	0.1360	-54508.7735	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
514	@ZHAOJ1	-23667.6630	-0.0023	0.0037	-0.0000	0.0050	0.3242	-0.0023	-0.0023	0.0000	1.0000	1.0000	0.0000	-10000	-10000.0000	2.3668	18.1751	16064422.0000	37.2523	1818.HK	HKG	HKG	HK	True	-1	2026-07-15	2026-07-15	332091544	0.0050	785983075.1578	GS	apac	availability	0	1.4935	1.4599	0.4599	0.0538	5455.9749	1.0000	XH	2000	39843065.3820	-23667.6630	23667.6630	0.0000	0.0000	0.0000	-1272.6778	0.0538	-35346.5238	0.0000	0.0000	0.0000	0.0000	NaN	NaN
515	@GREEN118	1806.6525	0.0002	0.0037	0.0186	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.2577	0.0000	2000	2000.0000	0.9033	6.9611	5822000.0000	5.1708	3900.HK	HKG	HKG	HK	True	1	2026-07-15	2026-07-15	29955749	0.0600	27059814.1835	GS	apac	availability	0	1.6415	1.4798	0.4798	0.0880	1101.1613	1.0000	XH	2000	39843065.3820	1806.6525	1806.6525	0.0000	0.0000	0.0000	158.9768	0.0880	2965.6684	0.0000	0.0000	0.0000	0.0000	NaN	NaN
516	@JAPFA2	15943.5515	0.0015	0.0100	0.4368	0.0000	-0.0000	0.0015	0.0015	0.0000	1.0000	0.0000	0.0000	142900	142900.0000	0.1116	2028.9529	11089801.0000	1.2428	JPFA.JK	JAK	IDN	ID	True	1	2026-07-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.5900	0.6392	-0.3608	0.1733	588.7576	0.8818	ID	100	39843065.3820	15943.5515	15943.5515	0.0000	0.0000	0.0000	2763.3418	0.1733	9406.2098	0.0000	0.0000	0.0000	0.0000	NaN	NaN
517	@MITSU92	78840.7979	0.0075	0.0030	0.6480	0.0000	-0.0000	0.0075	0.0077	0.0002	1.0000	0.0000	200.0000	8300	8500.0000	9.4989	1539.1775	7707399.0000	73.0304	8801.T	TYO	JPN	JP	True	1	2026-07-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.6340	0.7069	-0.2931	0.0721	25823.0776	1.0000	JP	100	39843065.3820	80740.5762	80740.5762	1899.7783	1899.7783	1.0000	5820.5578	0.0721	51190.7434	1204.4881	136.9543	0.0000	0.0000	NaN	NaN
518	@COMPU62	31126.6066	0.0030	0.0035	0.2985	0.0000	-0.0000	0.0030	0.0045	0.0015	1.0000	1.0000	579.0000	1144	1723.0000	27.2086	39.2381	1150661.0000	31.2347	CPU.AX	ASX	AUS	AU	True	1	2026-07-15	2026-07-15	103220784	0.0050	2808490154.1097	GS	apac	availability	0	0.2433	0.4289	-0.5711	0.0381	15737.0864	1.0000	AU	1	39843065.3820	46880.3699	46880.3699	15753.7633	15753.7633	1.0000	1784.5074	0.0381	11406.4169	3833.0327	599.6691	0.0000	0.0000	NaN	NaN
519	@KISSE2	-66184.4333	-0.0063	0.0030	-0.0000	0.0050	0.9066	-0.0063	-0.0065	-0.0002	1.0000	1.0000	-100.0000	-2600	-2700.0000	25.4556	4139.6368	58000.0000	1.4781	4547.T	TYO	JPN	JP	True	-1	2026-07-15	2026-07-15	7311635	0.0050	186121699.4816	GS	apac	availability	100	0.2816	0.4498	-0.5502	-0.1075	1184.7519	0.5476	JP	100	39843065.3820	-68729.9884	68729.9884	-2545.5551	2545.5551	-1.0000	7385.7399	0.1075	-19352.8965	-716.7739	273.5459	-100.0000	-2545.5551	NaN	NaN
520	@ASAHI47	-4476.7296	-0.0004	0.0030	-0.0000	0.0050	0.0613	-0.0004	0.0000	0.0004	1.0000	1.0000	0.0000	-200	-200.0000	22.3836	3629.0572	663300.0000	14.8187	7747.T	TYO	JPN	JP	True	-1	2026-07-15	2026-07-15	45577821	0.0050	1020197900.4803	GS	apac	availability	0	-0.0405	0.2462	-0.7538	-0.0469	5404.5854	1.0000	JP	100	39843065.3820	-4476.7296	4476.7296	0.0000	0.0000	0.0000	209.7381	0.0469	181.3759	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
521	@DENAC1	-53564.3897	-0.0051	0.0030	-0.0000	0.0050	0.7338	-0.0051	-0.0050	0.0001	1.0000	0.5786	100.0000	-3500	-3400.0000	15.3041	2483.5123	851300.0000	13.0154	2432.T	TYO	JPN	JP	True	-1	2026-07-15	2026-07-15	3934230	0.0050	60209893.9787	GS	apac	availability	0	0.5816	0.7430	-0.2570	-0.0544	1645.0095	1.0000	JP	100	39843065.3820	-52033.9786	52033.9786	1530.4111	1530.4111	1.0000	2828.3601	0.0544	-30262.7137	890.0798	-83.1871	0.0000	0.0000	NaN	NaN
522	@LEGEN26	78469.4499	0.0075	0.0037	0.8062	0.0000	-0.0000	0.0075	0.0071	-0.0003	1.0000	1.0000	-2000.0000	46000	44000.0000	1.7059	13.0719	6235121.0000	10.3991	3396.HK	HKG	HKG	HK	True	1	2026-07-15	2026-07-15	108248841	0.0050	184657108.9268	GS	apac	availability	0	1.7911	1.6500	0.6500	0.1662	1214.9779	0.9748	XH	2000	39843065.3820	75057.7347	75057.7347	-3411.7152	3411.7152	-1.0000	12470.9925	0.1662	134433.7212	-6110.6237	-566.8633	0.0000	0.0000	NaN	NaN
523	@LIFED1	-5522.0386	-0.0005	0.0030	-0.0000	0.0050	0.0756	-0.0005	0.0000	0.0005	1.0000	0.3727	400.0000	-600	-200.0000	9.2034	1468.1631	696700.0000	6.2969	2585.T	TYO	JPN	JP	True	-1	2026-07-15	2026-07-15	4245377	0.0050	39071892.5405	GS	apac	availability	0	-0.4440	-0.0847	-1.0847	-0.1148	433.4508	1.0000	JP	100	39843065.3820	-1840.6795	1840.6795	3681.3590	3681.3590	1.0000	211.3140	0.1148	817.3408	-1634.6816	-422.6280	0.0000	0.0000	NaN	NaN
524	@MERCA52	-58741.6856	-0.0056	0.0030	-0.0000	0.0050	0.8047	-0.0056	-0.0062	-0.0006	1.0000	1.0000	-200.0000	-2000	-2200.0000	29.3708	4787.4063	1408500.0000	41.5111	4385.T	TYO	JPN	JP	True	-1	2026-07-15	2026-07-15	28508285	0.0050	837312357.5590	GS	apac	availability	200	0.5609	0.7246	-0.2754	-0.0963	4560.8513	1.0000	JP	100	39843065.3820	-64615.8542	64615.8542	-5874.1686	5874.1686	-1.0000	6224.2469	0.0963	-36239.8805	-3294.5346	565.8406	-200.0000	-5874.1686	NaN	NaN
525	@NIHON41	62748.0877	0.0060	0.0030	0.5157	0.0000	-0.0000	0.0060	0.0060	0.0000	1.0000	1.0000	0.0000	6200	6200.0000	10.1207	1646.1138	121400.0000	1.2302	4095.T	TYO	JPN	JP	True	1	2026-07-15	2026-07-15	16115778	0.0050	163102298.7009	GS	apac	availability	0	0.4650	0.6509	-0.3491	0.0897	1342.0452	0.2739	JP	100	39843065.3820	62748.0877	62748.0877	0.0000	0.0000	0.0000	5630.7925	0.0897	29176.8071	0.0000	0.0000	0.0000	0.0000	NaN	NaN
526	@PLUSA1	8960.2309	0.0009	0.0030	0.0736	0.0000	-0.0000	0.0009	0.0000	-0.0009	1.0000	0.1306	0.0000	500	500.0000	17.9205	2904.5035	146600.0000	2.6213	4071.T	TYO	JPN	JP	True	1	2026-07-15	2026-07-15	765180	0.0050	13712378.9884	GS	apac	availability	0	0.4065	0.6201	-0.3799	0.0331	638.1159	0.8404	JP	100	39843065.3820	8960.2309	8960.2309	0.0000	0.0000	0.0000	296.9166	0.0331	3642.5189	0.0000	0.0000	0.0000	0.0000	NaN	NaN
527	@ASKUL1	-62546.1670	-0.0060	0.0030	-0.0000	0.0175	2.9988	-0.0060	-0.0060	0.0000	1.0000	0.0968	0.0000	-8000	-8000.0000	7.8183	1270.0879	415600.0000	3.2495	2678.T	TYO	JPN	JP	True	-1	2026-07-15	2026-07-15	1219904	0.0175	9537539.9201	GS	apac	availability	0	0.4654	0.6613	-0.3387	-0.2070	294.7797	0.8853	JP	100	39843065.3820	-62546.1670	62546.1670	0.0000	0.0000	0.0000	12944.2928	0.2070	-29108.2322	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
528	@CHINA377	39659.5965	0.0038	0.0037	0.4075	0.0000	-0.0000	0.0038	0.0038	0.0000	1.0000	0.0000	0.0000	38000	38000.0000	1.0437	8.1889	166092570.0000	173.5350	0939.HK	HKG	HKG	HK	True	1	2026-07-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.4964	0.5962	-0.4038	0.1237	250917.1868	1.0000	XH	2000	39843065.3820	39659.5965	39659.5965	0.0000	0.0000	0.0000	4906.9760	0.1237	19686.5385	0.0000	0.0000	0.0000	0.0000	NaN	NaN
529	@ITOCH7	188712.1282	0.0180	0.0030	1.5511	0.0000	-0.0000	0.0180	0.0186	0.0007	1.0000	1.0000	600.0000	16100	16700.0000	11.7213	1897.5306	13250102.0000	154.7801	8001.T	TYO	JPN	JP	True	1	2026-07-15	2026-07-15	1406577804	0.0050	16486850369.0439	GS	apac	availability	0	0.7168	0.7704	-0.2296	0.0792	92884.4321	1.0000	JP	100	39843065.3820	195744.8784	195744.8784	7032.7501	7032.7501	1.0000	15510.8999	0.0792	140303.7755	5040.8542	557.2778	0.0000	0.0000	NaN	NaN
530	@KINET61	-46712.6813	-0.0044	0.0037	-0.0000	0.0250	3.1995	-0.0044	-0.0048	-0.0003	1.0000	0.2267	-16000.0000	-226000	-242000.0000	0.2067	1.5977	7687242.0000	1.5670	1277.HK	HKG	HKG	HK	True	-1	2026-07-15	2026-07-15	112894781	0.0250	23334592.5800	GS	apac	availability	16000	0.3936	0.5365	-0.4635	-0.0326	1777.4605	0.9148	XH	2000	39843065.3820	-50019.7738	50019.7738	-3307.0925	3307.0925	-1.0000	1631.2862	0.0326	-19689.5748	-1301.7901	107.8536	-16000.0000	-3307.0925	NaN	NaN
531	@NIKKI2	-23300.9097	-0.0022	0.0030	-0.0000	0.0050	0.3192	-0.0022	-0.0022	0.0000	1.0000	1.0000	0.0000	-1000	-1000.0000	23.3009	3698.3445	359400.0000	8.1826	6376.T	TYO	JPN	JP	True	-1	2026-07-15	2026-07-15	8369116	0.0050	195008015.9439	GS	apac	availability	0	0.6824	0.8297	-0.1703	-0.0268	1611.8559	0.8599	JP	100	39843065.3820	-23300.9097	23300.9097	0.0000	0.0000	0.0000	624.3622	0.0268	-15901.2231	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
532	@SQUAR6	-63851.2642	-0.0061	0.0030	-0.0000	0.0050	0.8747	-0.0061	-0.0062	-0.0002	1.0000	1.0000	-100.0000	-4000	-4100.0000	15.9628	2598.7237	730400.0000	11.6850	9684.T	TYO	JPN	JP	True	-1	2026-07-15	2026-07-15	42023826	0.0050	670818604.4682	GS	apac	availability	100	0.3719	0.5906	-0.4094	-0.0911	5515.7771	1.0000	JP	100	39843065.3820	-65447.5458	65447.5458	-1596.2816	1596.2816	-1.0000	5965.0398	0.0911	-24341.3258	-593.6909	145.4888	-100.0000	-1596.2816	NaN	NaN
533	@UNEXT1	-155799.0547	-0.0148	0.0030	-0.0000	0.0050	2.1342	-0.0148	-0.0149	-0.0001	1.0000	0.2634	-100.0000	-14800	-14900.0000	10.5270	1711.8804	807400.0000	8.5088	9418.T	TYO	JPN	JP	True	-1	2026-07-15	2026-07-15	2479029	0.0050	26096646.9406	GS	apac	availability	100	0.2680	0.4099	-0.5901	-0.1152	949.4022	1.0000	JP	100	39843065.3820	-156851.7510	156851.7510	-1052.6963	1052.6963	-1.0000	18072.3182	0.1152	-42042.7252	-282.1659	121.2907	-100.0000	-1052.6963	NaN	NaN
534	@BGFRE2	145452.8826	0.0139	0.0047	1.8929	0.0000	-0.0000	0.0139	0.0140	0.0001	1.0000	0.2299	18.0000	1783	1801.0000	81.5776	125928.2500	50730.0000	4.2647	282330.KS	KRX	KOR	KR	True	1	2026-07-15	2026-07-15	295894	0.0150	24138325.9900	GS	apac	availability	0	-0.0037	0.2379	-0.7621	0.3548	986.9861	0.9827	KR	1	39843065.3820	146921.2796	146921.2796	1468.3970	1468.3970	1.0000	52128.4612	0.3548	-539.7227	-5.3942	520.9952	0.0000	0.0000	NaN	NaN
535	@CHOWT1	42420.3535	0.0040	0.0037	0.4358	0.0000	-0.0000	0.0040	0.0040	0.0000	1.0000	1.0000	0.0000	28200	28200.0000	1.5043	11.6950	10564911.0000	15.7644	1929.HK	HKG	HKG	HK	True	1	2026-07-15	2026-07-15	70562154	0.0125	106144379.8914	GS	apac	availability	0	1.3567	1.2591	0.2591	0.1670	3116.7370	1.0000	HK	200	39843065.3820	42420.3535	42420.3535	0.0000	0.0000	0.0000	7082.6018	0.1670	57552.4235	0.0000	0.0000	0.0000	0.0000	NaN	NaN
536	@COSCO11	2465.0089	0.0002	0.0037	0.0253	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.7997	0.0000	4000	4000.0000	0.6163	4.8175	1986364.0000	1.2209	1199.HK	HKG	HKG	HK	True	1	2026-07-15	2026-07-15	136242233	0.0050	83959579.1860	GS	apac	availability	0	1.0526	0.9842	-0.0158	0.1833	717.8390	0.8154	HK	2000	39843065.3820	2465.0089	2465.0089	0.0000	0.0000	0.0000	451.9421	0.1833	2594.6455	0.0000	0.0000	0.0000	0.0000	NaN	NaN
537	@KONIC6	-35790.2032	-0.0034	0.0030	-0.0000	0.0050	0.4903	-0.0034	-0.0034	0.0000	1.0000	1.0000	0.0000	-9600	-9600.0000	3.7281	601.4082	3524600.0000	13.0493	4902.T	TYO	JPN	JP	True	-1	2026-07-15	2026-07-15	99342076	0.0050	370361779.4644	GS	apac	availability	0	0.9997	0.9723	-0.0277	-0.0300	1874.0061	1.0000	JP	100	39843065.3820	-35790.2032	35790.2032	0.0000	0.0000	0.0000	1072.3312	0.0300	-35781.1758	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
538	@SEGAS1	-34611.8546	-0.0033	0.0030	-0.0000	0.0050	0.4741	-0.0033	-0.0033	0.0000	1.0000	1.0000	0.0000	-2300	-2300.0000	15.0486	2456.9429	687700.0000	10.4016	6460.T	TYO	JPN	JP	True	-1	2026-07-15	2026-07-15	30269103	0.0050	455508604.5827	GS	apac	availability	0	0.2382	0.4790	-0.5210	-0.0851	2378.0387	1.0000	JP	100	39843065.3820	-34611.8546	34611.8546	0.0000	0.0000	0.0000	2945.7941	0.0851	-8244.5731	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
539	@COCAC27	-18223.9585	-0.0017	0.0030	-0.0000	0.0050	0.2496	-0.0017	-0.0017	0.0000	1.0000	1.0000	0.0000	-700	-700.0000	26.0342	4220.2579	574200.0000	14.9180	2579.T	TYO	JPN	JP	True	-1	2026-07-15	2026-07-15	17283516	0.0050	449962968.8769	GS	apac	availability	0	0.0079	0.2280	-0.7720	-0.0489	3388.7224	1.0000	JP	100	39843065.3820	-18223.9585	18223.9585	0.0000	0.0000	0.0000	891.4065	0.0489	-144.5653	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
540	@FUJIE6	23565.6228	0.0022	0.0030	0.1937	0.0000	-0.0000	0.0022	0.0022	0.0000	1.0000	1.0000	0.0000	300	300.0000	78.5521	12627.9890	905100.0000	70.3619	6504.T	TYO	JPN	JP	True	1	2026-07-15	2026-07-15	31298590	0.0050	2458569218.2609	GS	apac	availability	0	1.6734	1.5145	0.5145	0.1240	11727.5886	1.0000	JP	100	39843065.3820	23565.6228	23565.6228	0.0000	0.0000	0.0000	2921.9525	0.1240	39434.9045	0.0000	0.0000	0.0000	0.0000	NaN	NaN
541	@GREAT48	28038.2590	0.0027	0.0047	0.3649	0.0000	-0.0000	0.0027	0.0027	0.0000	1.0000	0.4093	0.0000	7000	7000.0000	4.0055	129.8081	9490598.0000	38.2524	2441.TW	TPE	TWN	TW	True	1	2026-07-15	2026-07-15	10728259	0.0175	42971672.0124	GS	apac	availability	0	0.9253	1.0689	0.0689	0.2130	1298.7405	1.0000	TW	1000	39843065.3820	28038.2590	28038.2590	0.0000	0.0000	0.0000	5973.4901	0.2130	25943.5713	0.0000	0.0000	0.0000	0.0000	NaN	NaN
542	@MARGI3	-12541.7186	-0.0012	0.0035	-0.0000	0.0050	0.1718	-0.0012	-0.0012	0.0000	1.0000	1.0000	0.0000	-4002	-4002.0000	3.1339	4.4865	13540336.0000	42.0261	PLS.AX	ASX	AUS	AU	True	-1	2026-07-15	2026-07-15	340222126	0.0050	1066209433.5882	GS	apac	availability	0	1.8213	1.6067	0.6067	-0.0163	10102.3875	1.0000	AU	1	39843065.3820	-12541.7186	12541.7186	0.0000	0.0000	0.0000	204.2212	0.0163	-22842.8353	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
543	@SANTO10	32195.6323	0.0031	0.0035	0.3087	0.0000	-0.0000	0.0031	0.0017	-0.0014	1.0000	0.0000	-2661.0000	6044	3383.0000	5.3269	7.7270	10375098.0000	55.4604	STO.AX	ASX	AUS	AU	True	1	2026-07-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0	-0.0204	0.1387	-0.8613	0.0071	17300.4754	1.0000	AU	1	39843065.3820	18020.8180	18020.8180	-14174.8143	14174.8143	-1.0000	127.2686	0.0071	-366.7665	288.4912	-100.1069	0.0000	0.0000	NaN	NaN
544	@TADAN1	-17897.0686	-0.0017	0.0030	-0.0000	0.0050	0.2452	-0.0017	-0.0019	-0.0001	1.0000	1.0000	-200.0000	-2300	-2500.0000	7.7813	1265.1775	228600.0000	1.7805	6395.T	TYO	JPN	JP	True	-1	2026-07-15	2026-07-15	18163833	0.0050	141338854.3377	GS	apac	availability	200	1.0302	1.0734	0.0734	-0.0185	1007.6855	0.8192	JP	100	39843065.3820	-19453.3354	19453.3354	-1556.2668	1556.2668	-1.0000	360.2589	0.0185	-20039.8690	-1603.1895	28.8207	-200.0000	-1556.2668	NaN	NaN
545	@TAIKI1	70795.3662	0.0067	0.0030	0.5819	0.0000	-0.0000	0.0067	0.0070	0.0003	1.0000	1.0000	100.0000	2500	2600.0000	28.3181	4581.5430	248500.0000	7.0088	1979.T	TYO	JPN	JP	True	1	2026-07-15	2026-07-15	9161383	0.0050	259433385.9004	GS	apac	availability	0	0.4928	0.6149	-0.3851	0.0846	1707.3242	0.8258	JP	100	39843065.3820	73627.1809	73627.1809	2831.8146	2831.8146	1.0000	6225.9796	0.0846	36284.6612	1395.5639	239.4608	0.0000	0.0000	NaN	NaN
546	@ASAHI23	25781.8255	0.0025	0.0030	0.2119	0.0000	-0.0000	0.0025	0.0025	0.0000	1.0000	1.0000	0.0000	1000	1000.0000	25.7818	4135.2735	315200.0000	8.0241	4401.T	TYO	JPN	JP	True	1	2026-07-15	2026-07-15	14194503	0.0050	365960200.1009	GS	apac	availability	0	1.0556	1.0606	0.0606	0.1010	2550.9632	1.0000	JP	100	39843065.3820	25781.8255	25781.8255	0.0000	0.0000	0.0000	2603.6331	0.1010	27214.8827	0.0000	0.0000	0.0000	0.0000	NaN	NaN
547	@HOKKO2	-9213.2474	-0.0009	0.0030	-0.0000	0.0050	0.1262	-0.0009	0.0000	0.0009	1.0000	1.0000	-100.0000	-1400	-1500.0000	6.5809	1067.6302	600400.0000	3.9461	7381.T	TYO	JPN	JP	True	-1	2026-07-15	2026-07-15	29946115	0.0050	197072118.7163	GS	apac	availability	100	0.9831	0.8921	-0.1079	-0.0585	1507.5888	0.7955	JP	100	39843065.3820	-9871.3365	9871.3365	-658.0891	658.0891	-1.0000	577.0144	0.0585	-9704.8945	-646.9930	38.4676	-100.0000	-658.0891	NaN	NaN
548	@PALTA3	28436.9596	0.0027	0.0030	0.2337	0.0000	-0.0000	0.0027	0.0027	0.0000	1.0000	0.0000	0.0000	700	700.0000	40.6242	6603.8125	66200.0000	2.6913	8283.T	TYO	JPN	JP	True	1	2026-07-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.1240	0.3154	-0.6846	0.0562	2518.7021	0.7039	JP	100	39843065.3820	28436.9596	28436.9596	0.0000	0.0000	0.0000	1597.1034	0.0562	3526.9017	0.0000	0.0000	0.0000	0.0000	NaN	NaN
549	@PIGEO1	47628.6600	0.0045	0.0030	0.3915	0.0000	-0.0000	0.0045	0.0045	0.0000	1.0000	1.0000	0.0000	3800	3800.0000	12.5339	2041.9324	743300.0000	9.3436	7956.T	TYO	JPN	JP	True	1	2026-07-15	2026-07-15	16584324	0.0050	207865560.1166	GS	apac	availability	0	0.3512	0.4758	-0.5242	0.0278	1524.7875	1.0000	JP	100	39843065.3820	47628.6600	47628.6600	0.0000	0.0000	0.0000	1321.7269	0.0278	16725.3567	0.0000	0.0000	0.0000	0.0000	NaN	NaN
550	@SHOCH1	-20758.4326	-0.0020	0.0030	-0.0000	0.0075	0.4265	-0.0020	-0.0020	0.0000	1.0000	0.2303	0.0000	-300	-300.0000	69.1948	11232.8440	135000.0000	9.3353	9601.T	TYO	JPN	JP	True	-1	2026-07-15	2026-07-15	346470	0.0150	23973913.8159	GS	apac	availability	0	-0.0501	0.2819	-0.7181	-0.1267	964.4271	0.8915	JP	100	39843065.3820	-20758.4326	20758.4326	0.0000	0.0000	0.0000	2629.5521	0.1267	1039.4677	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
551	@TAKUM1	-33784.7800	-0.0032	0.0030	-0.0000	0.0050	0.4628	-0.0032	-0.0032	0.0000	1.0000	1.0000	0.0000	-1600	-1600.0000	21.1155	3432.0464	165900.0000	3.5051	6013.T	TYO	JPN	JP	True	-1	2026-07-15	2026-07-15	14258095	0.0050	301066626.6888	GS	apac	availability	0	0.3313	0.5251	-0.4749	-0.0703	1598.2122	0.9033	JP	100	39843065.3820	-33784.7800	33784.7800	0.0000	0.0000	0.0000	2376.7004	0.0703	-11191.9915	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
552	@TOMEN3	-38044.8142	-0.0036	0.0030	-0.0000	0.0100	1.0423	-0.0036	-0.0036	0.0000	1.0000	0.0655	0.0000	-400	-400.0000	95.1120	15183.4110	68900.0000	6.4401	2737.T	TYO	JPN	JP	True	-1	2026-07-15	2026-07-15	68258	0.0125	6492157.3201	GS	apac	availability	0	1.1052	1.1598	0.1598	-0.1413	245.8418	0.9995	JP	100	39843065.3820	-38044.8142	38044.8142	0.0000	0.0000	0.0000	5374.6521	0.1413	-42047.8028	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
553	@CHARO7	3561.4471	0.0003	0.0100	0.0976	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	0.0000	0.0000	20800	20800.0000	0.1712	3112.2378	6591801.0000	1.1331	CPIN.JK	JAK	IDN	ID	True	1	2026-07-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.7227	0.7310	-0.2690	0.1575	1235.3976	0.4003	ID	100	39843065.3820	3561.4471	3561.4471	0.0000	0.0000	0.0000	561.0207	0.1575	2573.7169	0.0000	0.0000	0.0000	0.0000	NaN	NaN
554	@GREEN308	12095.3850	0.0012	0.0037	0.1243	0.0000	-0.0000	0.0012	0.0012	0.0000	1.0000	0.8992	0.0000	24000	24000.0000	0.5040	3.9473	1576380.0000	0.7939	2869.HK	HKG	HKG	HK	True	1	2026-07-15	2026-07-15	187320408	0.0050	94404685.3424	GS	apac	availability	0	0.8262	0.9110	-0.0890	0.1581	913.0101	0.4921	XH	2000	39843065.3820	12095.3850	12095.3850	0.0000	0.0000	0.0000	1911.9390	0.1581	9993.8027	0.0000	0.0000	0.0000	0.0000	NaN	NaN
555	@INDOF19	56417.5642	0.0054	0.0100	1.5457	0.0000	-0.0000	0.0054	0.0054	0.0000	1.0000	0.0000	0.0000	153600	153600.0000	0.3673	6621.2344	2030800.0000	0.7427	ICBP.JK	JAK	IDN	ID	True	1	2026-07-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.4350	0.5308	-0.4692	0.1716	813.8537	0.8071	ID	100	39843065.3820	56417.5642	56417.5642	0.0000	0.0000	0.0000	9684.0435	0.1716	24540.6898	0.0000	0.0000	0.0000	0.0000	NaN	NaN
556	@MINER60	-39076.4985	-0.0037	0.0035	-0.0000	0.0050	0.5353	-0.0037	-0.0037	0.0000	1.0000	1.0000	0.0000	-959	-959.0000	40.7471	58.3334	607337.0000	24.5092	MIN.AX	ASX	AUS	AU	True	-1	2026-07-15	2026-07-15	27557889	0.0050	1122904910.1285	GS	apac	availability	0	2.3397	1.9699	0.9699	-0.0184	8089.8234	1.0000	AU	1	39843065.3820	-39076.4985	39076.4985	0.0000	0.0000	0.0000	717.7294	0.0184	-91426.5884	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
557	@MITRA6	16040.9832	0.0015	0.0100	0.4395	0.0000	-0.0000	0.0015	0.0015	0.0000	1.0000	0.0000	0.0000	189200	189200.0000	0.0848	1531.0723	32224500.0000	2.7251	MAPI.JK	JAK	IDN	ID	True	1	2026-07-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.4307	0.5501	-0.4499	0.1572	689.6266	0.3969	ID	100	39843065.3820	16040.9832	16040.9832	0.0000	0.0000	0.0000	2521.4059	0.1572	6909.3345	0.0000	0.0000	0.0000	0.0000	NaN	NaN
558	@MITSU85	3966.0795	0.0004	0.0030	0.0326	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	0.0000	0.0000	300	300.0000	13.2203	2124.4283	1813700.0000	23.7200	4183.T	TYO	JPN	JP	True	1	2026-07-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9734	0.9998	-0.0002	0.0643	5310.4170	1.0000	JP	100	39843065.3820	3966.0795	3966.0795	0.0000	0.0000	0.0000	255.1510	0.0643	3860.5437	0.0000	0.0000	0.0000	0.0000	NaN	NaN
559	@SHOBO2	37306.0799	0.0036	0.0030	0.3066	0.0000	-0.0000	0.0036	0.0033	-0.0002	1.0000	1.0000	-300.0000	4800	4500.0000	7.7721	1264.3892	467900.0000	3.6420	1414.T	TYO	JPN	JP	True	1	2026-07-15	2026-07-15	24540553	0.0050	190731631.7113	GS	apac	availability	0	0.2706	0.4591	-0.5409	0.0061	1531.7460	1.0000	JP	100	39843065.3820	34974.4500	34974.4500	-2331.6300	2331.6300	-1.0000	213.9968	0.0061	9463.0993	-630.8733	-14.2665	0.0000	0.0000	NaN	NaN
560	@SINGA31	100272.6911	0.0095	0.0040	1.0989	0.0000	-0.0000	0.0096	0.0099	0.0003	1.0000	1.0000	400.0000	12200	12600.0000	8.2191	10.6435	5727500.0000	47.0902	STEG.SI	SIN	SGP	SG	True	1	2026-07-15	2026-07-15	147047619	0.0050	1208595120.4725	GS	apac	availability	0	0.3847	0.5519	-0.4481	0.0651	25664.0161	1.0000	SG	100	39843065.3820	103560.3203	103560.3203	3287.6292	3287.6292	1.0000	6743.0240	0.0651	39840.1926	1264.7680	214.0643	0.0000	0.0000	NaN	NaN
561	@TOKYU17	-26686.7750	-0.0025	0.0030	-0.0000	0.0050	0.3656	-0.0025	-0.0025	0.0000	1.0000	1.0000	0.0000	-2500	-2500.0000	10.6747	1737.4627	2189000.0000	23.4136	9005.T	TYO	JPN	JP	True	-1	2026-07-15	2026-07-15	78155145	0.0050	834283508.2933	GS	apac	availability	0	0.0106	0.2219	-0.7781	-0.1063	6670.3047	1.0000	JP	100	39843065.3820	-26686.7750	26686.7750	0.0000	0.0000	0.0000	2837.0533	0.1063	-283.5852	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
562	@UCHID3	-10445.7024	-0.0010	0.0030	-0.0000	0.0050	0.1431	-0.0010	-0.0010	0.0000	1.0000	0.7096	0.0000	-800	-800.0000	13.0571	2124.1460	322200.0000	4.2132	8057.T	TYO	JPN	JP	True	-1	2026-07-15	2026-07-15	5697839	0.0050	74397413.0450	GS	apac	availability	0	0.5643	0.7320	-0.2680	-0.0740	680.2353	0.5778	JP	100	39843065.3820	-10445.7024	10445.7024	0.0000	0.0000	0.0000	773.4963	0.0740	-5894.3538	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
563	@COCHL2	-13381.1101	-0.0013	0.0035	-0.0000	0.0050	0.1833	-0.0013	-0.0013	0.0000	1.0000	1.0000	0.0000	-157	-157.0000	85.2300	122.7036	268957.0000	22.8308	COH.AX	ASX	AUS	AU	True	-1	2026-07-15	2026-07-15	12020347	0.0050	1024494182.3607	GS	apac	availability	0	0.5307	0.6183	-0.3817	-0.0580	5573.9296	1.0000	AU	1	39843065.3820	-13381.1101	13381.1101	0.0000	0.0000	0.0000	775.8695	0.0580	-7101.4041	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
564	@KAGAE2	-59184.9262	-0.0056	0.0030	-0.0000	0.0050	0.8108	-0.0056	-0.0056	0.0000	1.0000	1.0000	0.0000	-2300	-2300.0000	25.7326	4164.8907	113900.0000	2.9203	8154.T	TYO	JPN	JP	True	-1	2026-07-15	2026-07-15	9639128	0.0050	248039599.6036	GS	apac	availability	0	0.8534	0.9731	-0.0269	-0.0129	1175.0407	0.8372	JP	100	39843065.3820	-59184.9262	59184.9262	0.0000	0.0000	0.0000	761.9770	0.0129	-50509.2635	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
565	@MAINF1	-33012.4682	-0.0031	0.0040	-0.0000	0.0050	0.4522	-0.0031	-0.0031	0.0000	1.0000	1.0000	14.0000	-926	-912.0000	35.6506	61.8007	62132.0000	2.2079	MFT.NZ	NZE	NZL	NZ	True	-1	2026-07-15	2026-07-15	3110640	0.0050	110896224.8013	GS	apac	availability	0	0.1934	0.3062	-0.6938	-0.0436	3589.9650	0.4091	NZ	1	39843065.3820	-32513.3596	32513.3596	499.1086	499.1086	1.0000	1416.3104	0.0436	-6289.3080	96.5464	-21.7416	0.0000	0.0000	NaN	NaN
566	@NOMUR9	-47862.5925	-0.0046	0.0030	-0.0000	0.0050	0.6557	-0.0046	-0.0039	0.0007	1.0000	0.8207	1000.0000	-6600	-5600.0000	7.2519	1182.6565	519200.0000	3.7801	9716.T	TYO	JPN	JP	True	-1	2026-07-15	2026-07-15	11816085	0.0050	85689160.7554	GS	apac	availability	0	0.3591	0.5441	-0.4559	-0.0337	721.6676	0.6581	JP	100	39843065.3820	-40610.6845	40610.6845	7251.9080	7251.9080	1.0000	1368.5750	0.0337	-14582.5832	2604.0327	-244.3884	0.0000	0.0000	NaN	NaN
567	@TOSHI22	-6008.3720	-0.0006	0.0030	-0.0000	0.0050	0.0823	-0.0006	0.0000	0.0006	1.0000	1.0000	-100.0000	-200	-300.0000	30.0419	4839.4727	172000.0000	5.1243	6104.T	TYO	JPN	JP	True	-1	2026-07-15	2026-07-15	4079958	0.0050	122569526.0669	GS	apac	availability	100	0.9272	1.0008	0.0008	-0.0510	745.6513	0.6089	JP	100	39843065.3820	-9012.5579	9012.5579	-3004.1860	3004.1860	-1.0000	459.4550	0.0510	-8356.7738	-2785.5913	153.1517	-100.0000	-3004.1860	NaN	NaN
568	@NITOR1	-22646.8220	-0.0022	0.0030	-0.0000	0.0050	0.3102	-0.0022	-0.0022	0.0000	1.0000	1.0000	0.0000	-1500	-1500.0000	15.0979	2450.2742	2932500.0000	44.2344	9843.T	TYO	JPN	JP	True	-1	2026-07-15	2026-07-15	94537746	0.0050	1427319673.6752	GS	apac	availability	0	-0.0956	0.1612	-0.8388	-0.0355	7084.2027	1.0000	JP	100	39843065.3820	-22646.8220	22646.8220	0.0000	0.0000	0.0000	804.6291	0.0355	2165.3215	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
569	@POUCH1	-2987.0221	-0.0003	0.0047	-0.0000	0.0200	0.1637	-0.0003	0.0000	0.0003	1.0000	0.0806	0.0000	-4000	-4000.0000	0.7468	24.0584	21796020.0000	16.2820	9904.TW	TPE	TWN	TW	True	-1	2026-07-15	2026-07-15	11298197	0.0200	8436991.0472	GS	apac	availability	0	0.6333	0.7430	-0.2570	0.0953	1804.4331	1.0000	TW	1000	39843065.3820	-2987.0221	2987.0221	0.0000	0.0000	0.0000	-284.5424	0.0953	-1891.8033	0.0000	0.0000	0.0000	0.0000	NaN	NaN
570	@YANZH2	-129471.6579	-0.0123	0.0037	-0.0000	0.0050	1.7736	-0.0123	-0.0126	-0.0003	1.0000	1.0000	-2000.0000	-92000	-94000.0000	1.4073	10.9041	41939442.0000	58.3477	1171.HK	HKG	HKG	HK	True	-1	2026-07-15	2026-07-15	284608460	0.0050	400529664.8064	GS	apac	availability	2000	0.5311	0.6261	-0.3739	0.0465	4473.6539	1.0000	XH	2000	39843065.3820	-132286.2591	132286.2591	-2814.6013	2814.6013	-1.0000	-6144.9925	0.0465	-70260.4639	-1494.9035	-130.7445	-2000.0000	-2814.6013	NaN	NaN
571	@AMADA1	3528.6873	0.0003	0.0030	0.0290	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	0.0000	0.0000	200	200.0000	17.6434	2853.9358	3256000.0000	57.2052	6113.T	TYO	JPN	JP	True	1	2026-07-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2983	1.2548	0.2548	0.0924	5600.9339	1.0000	JP	100	39843065.3820	3528.6873	3528.6873	0.0000	0.0000	0.0000	326.2044	0.0924	4581.3932	0.0000	0.0000	0.0000	0.0000	NaN	NaN
572	@CHINA484	-10452.0460	-0.0010	0.0037	-0.0000	0.0050	0.1432	-0.0010	-0.0015	-0.0005	1.0000	1.0000	-4000.0000	-8000	-12000.0000	1.3065	10.1463	18575731.0000	24.0472	1898.HK	HKG	HKG	HK	True	-1	2026-07-15	2026-07-15	285536561	0.0050	373055159.2872	GS	apac	availability	4000	0.3545	0.5019	-0.4981	0.0614	5365.3780	1.0000	XH	2000	39843065.3820	-15678.0690	15678.0690	-5226.0230	5226.0230	-1.0000	-962.1745	0.0614	-5557.6375	-1852.5458	-320.7248	-4000.0000	-5226.0230	NaN	NaN
573	@FUJIP6	11228.7607	0.0011	0.0030	0.0923	0.0000	-0.0000	0.0011	0.0011	0.0000	1.0000	1.0000	0.0000	500	500.0000	22.4575	3632.6253	3990100.0000	89.2301	4901.T	TYO	JPN	JP	True	1	2026-07-15	2026-07-15	299971974	0.0050	6736627024.0441	GS	apac	availability	0	0.4277	0.6132	-0.3868	0.0696	27715.9564	1.0000	JP	100	39843065.3820	11228.7607	11228.7607	0.0000	0.0000	0.0000	781.0181	0.0696	4802.0058	0.0000	0.0000	0.0000	0.0000	NaN	NaN
574	@HOYAC2	157411.9578	0.0150	0.0030	1.2938	0.0000	-0.0000	0.0150	0.0150	0.0000	1.0000	0.0000	0.0000	1000	1000.0000	157.4120	25587.9380	936200.0000	147.4725	7741.T	TYO	JPN	JP	True	1	2026-07-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.8459	0.8605	-0.1395	0.0830	52707.5083	1.0000	JP	100	39843065.3820	157411.9578	157411.9578	0.0000	0.0000	0.0000	13070.7395	0.0830	133151.3380	0.0000	0.0000	0.0000	0.0000	NaN	NaN
575	@TOYOB4	20352.1288	0.0019	0.0030	0.1673	0.0000	-0.0000	0.0019	0.0019	0.0000	1.0000	1.0000	0.0000	1900	1900.0000	10.7116	1708.9822	523900.0000	5.5118	3101.T	TYO	JPN	JP	True	1	2026-07-15	2026-07-15	16092423	0.0050	172376350.0138	GS	apac	availability	0	1.0503	1.0606	0.0606	0.0800	953.8592	0.9411	JP	100	39843065.3820	20352.1288	20352.1288	0.0000	0.0000	0.0000	1628.4352	0.0800	21376.8361	0.0000	0.0000	0.0000	0.0000	NaN	NaN
576	@UNILE31	10463.5460	0.0010	0.0100	0.2867	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	0.0000	0.0000	113100	113100.0000	0.0925	1679.9737	14159899.0000	1.3139	UNVR.JK	JAK	IDN	ID	True	1	2026-07-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.7913	0.7946	-0.2054	0.2071	529.4221	0.7546	ID	100	39843065.3820	10463.5460	10463.5460	0.0000	0.0000	0.0000	2167.1231	0.2071	8279.9374	0.0000	0.0000	0.0000	0.0000	NaN	NaN
577	@HYNIX1	29372.6134	0.0028	0.0047	0.3822	0.0000	-0.0000	0.0028	0.0028	0.0000	1.0000	0.0000	0.0000	23	23.0000	1277.0701	1827919.0000	10445868.0000	12746.8027	000660.KS	KRX	KOR	KR	True	1	2026-07-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.1125	1.8982	0.8982	0.2976	728136.7322	1.0000	KR	1	39843065.3820	29372.6134	29372.6134	0.0000	0.0000	0.0000	8740.8804	0.2976	62049.1521	0.0000	0.0000	0.0000	0.0000	NaN	NaN
578	@UBTEC1	-42640.0628	-0.0041	0.0037	-0.0000	0.0375	4.3808	-0.0041	-0.0041	0.0000	1.0000	0.0896	0.0000	-4000	-4000.0000	10.6600	81.7338	7249981.0000	75.6049	9880.HK	HKG	HKG	HK	True	-1	2026-07-15	2026-07-15	842042	0.0425	8976180.9416	GS	apac	availability	0	2.1978	1.9649	0.9649	0.0090	4612.9661	1.0000	XH	2000	39843065.3820	-42640.0628	42640.0628	0.0000	0.0000	0.0000	-381.6783	0.0090	-93716.2675	0.0000	0.0000	0.0000	0.0000	NaN	NaN
579	@ALPSE2	-23497.2899	-0.0022	0.0030	-0.0000	0.0050	0.3219	-0.0022	-0.0022	0.0000	1.0000	1.0000	0.0000	-1800	-1800.0000	13.0540	2108.9461	1662800.0000	21.5880	6770.T	TYO	JPN	JP	True	-1	2026-07-15	2026-07-15	49720745	0.0050	649057087.4288	GS	apac	availability	0	0.9333	1.0246	0.0246	0.0244	2499.2690	1.0000	JP	100	39843065.3820	-23497.2899	23497.2899	0.0000	0.0000	0.0000	-573.6127	0.0244	-21930.9411	0.0000	0.0000	0.0000	0.0000	NaN	NaN
580	@LGELE11	8292.4778	0.0008	0.0047	0.1079	0.0000	-0.0000	0.0008	0.0000	-0.0008	1.0000	1.0000	-20.0000	67	47.0000	123.7683	182283.2500	1853525.0000	225.5511	066570.KS	KRX	KOR	KR	True	1	2026-07-15	2026-07-15	1637885	0.0050	202718282.8647	GS	apac	availability	0	1.2911	1.2784	0.2784	0.2866	13103.9732	1.0000	KR	1	39843065.3820	5817.1113	5817.1113	-2475.3665	2475.3665	-1.0000	1667.4285	0.2866	7510.6912	-3196.0388	-709.5441	0.0000	0.0000	NaN	NaN
581	@SEEGE1	4540.7755	0.0004	0.0047	0.0591	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	0.0989	0.0000	246	246.0000	18.4584	27986.1880	258541.0000	4.8303	096530.KQ	KDQ	KOR	KR	True	1	2026-07-15	2026-07-15	562760	0.0225	10387669.8977	GS	apac	availability	0	0.5621	0.7702	-0.2298	0.1137	964.0101	0.9211	KR	1	39843065.3820	4540.7755	4540.7755	0.0000	0.0000	0.0000	516.4619	0.1137	2552.4414	0.0000	0.0000	0.0000	0.0000	NaN	NaN
582	@SOULP2	-58720.0960	-0.0056	0.0035	-0.0000	0.0050	0.8044	-0.0056	-0.0056	0.0000	1.0000	1.0000	0.0000	-1941	-1941.0000	30.2525	43.7205	306567.0000	9.2724	SOL.AX	ASX	AUS	AU	True	-1	2026-07-15	2026-07-15	37146052	0.0050	1123760813.4704	GS	apac	availability	0	0.2218	0.3360	-0.6640	-0.1016	11493.5189	1.0000	AU	1	39843065.3820	-58720.0960	58720.0960	0.0000	0.0000	0.0000	5968.8183	0.1016	-13024.1975	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
583	@TELEC97	-90282.4622	-0.0086	0.0040	-0.0000	0.0050	1.2367	-0.0086	-0.0085	0.0001	1.0000	1.0000	1272.0000	-82637	-81365.0000	1.0925	1.8799	1806189.0000	1.9524	SPK.NZ	NZE	NZL	NZ	True	-1	2026-07-15	2026-07-15	160453446	0.0050	175298379.4001	GS	apac	availability	0	0.1817	0.2845	-0.7155	-0.0557	2064.9796	0.7973	NZ	1	39843065.3820	-88892.7785	88892.7785	1389.6837	1389.6837	1.0000	4948.6124	0.0557	-16148.1343	252.4479	-77.3629	0.0000	0.0000	NaN	NaN
584	@TOKAI17	34242.7952	0.0033	0.0030	0.2814	0.0000	-0.0000	0.0033	0.0032	-0.0001	1.0000	1.0000	-100.0000	3400	3300.0000	10.0714	1626.9769	1799600.0000	18.0245	5301.T	TYO	JPN	JP	True	1	2026-07-15	2026-07-15	34458713	0.0050	347047839.1869	GS	apac	availability	0	0.8076	0.8901	-0.1099	0.0613	2265.4943	1.0000	JP	100	39843065.3820	33235.6542	33235.6542	-1007.1410	1007.1410	-1.0000	2036.3796	0.0613	26840.2323	-813.3404	-61.7085	0.0000	0.0000	NaN	NaN
585	@COFCO4	-22389.2153	-0.0021	0.0037	-0.0000	0.0200	1.2268	-0.0021	-0.0025	-0.0003	1.0000	0.0221	-26000.0000	-164000	-190000.0000	0.1365	1.0715	8937000.0000	1.2218	1610.HK	HKG	HKG	HK	True	-1	2026-07-15	2026-07-15	15359332	0.0200	2096849.9486	GS	apac	availability	26000	0.9501	0.9372	-0.0628	-0.1100	375.3195	0.8727	XH	2000	39843065.3820	-25938.7251	25938.7251	-3549.5097	3549.5097	-1.0000	2853.7400	0.1100	-24643.3640	-3372.2498	390.5118	-26000.0000	-3549.5097	NaN	NaN
586	@TSIHO1	-67841.0448	-0.0065	0.0030	-0.0000	0.0050	0.9293	-0.0065	-0.0065	0.0000	1.0000	0.4794	0.0000	-9100	-9100.0000	7.4551	1210.7068	254700.0000	1.8983	3608.T	TYO	JPN	JP	True	-1	2026-07-15	2026-07-15	6660011	0.0050	49650780.7467	GS	apac	availability	0	0.4918	0.6134	-0.3866	-0.1431	444.5636	0.5138	JP	100	39843065.3820	-67841.0448	67841.0448	0.0000	0.0000	0.0000	9710.6261	0.1431	-33365.3635	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
587	@BENDI2	-110535.5350	-0.0105	0.0035	-0.0000	0.0050	1.5142	-0.0105	-0.0105	0.0000	1.0000	1.0000	0.0000	-15102	-15102.0000	7.3193	10.5734	856294.0000	6.2635	BEN.AX	ASX	AUS	AU	True	-1	2026-07-15	2026-07-15	71975538	0.0050	526808011.9798	GS	apac	availability	0	0.3970	0.4503	-0.5497	-0.0810	4243.6775	1.0000	AU	1	39843065.3820	-110535.5350	110535.5350	0.0000	0.0000	0.0000	8954.2908	0.0810	-43882.8408	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
588	@CHIBA2	-59274.1899	-0.0056	0.0030	-0.0000	0.0050	0.8120	-0.0056	-0.0060	-0.0003	1.0000	1.0000	-200.0000	-3500	-3700.0000	16.9355	2742.0364	143300.0000	2.4189	8337.T	TYO	JPN	JP	True	-1	2026-07-15	2026-07-15	6511320	0.0050	110272348.0502	GS	apac	availability	200	1.0184	0.9166	-0.0834	-0.0983	1053.7604	0.4059	JP	100	39843065.3820	-62661.2865	62661.2865	-3387.0966	3387.0966	-1.0000	6159.5388	0.0983	-63811.4897	-3449.2697	332.9480	-200.0000	-3387.0966	NaN	NaN
589	@DAINI9	8458.5072	0.0008	0.0030	0.0695	0.0000	-0.0000	0.0008	0.0000	-0.0008	1.0000	1.0000	0.0000	300	300.0000	28.1950	4553.2032	544300.0000	15.2568	4631.T	TYO	JPN	JP	True	1	2026-07-15	2026-07-15	12161972	0.0050	342907093.8865	GS	apac	availability	0	0.8257	0.9005	-0.0995	0.0770	2334.1675	1.0000	JP	100	39843065.3820	8458.5072	8458.5072	0.0000	0.0000	0.0000	650.9110	0.0770	6983.7844	0.0000	0.0000	0.0000	0.0000	NaN	NaN
590	@HAWPA6	7772.5874	0.0007	0.0040	0.0852	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	0.7230	0.0000	600	600.0000	12.9543	16.6708	261800.0000	3.3714	HPAR.SI	SIN	SGP	SG	True	1	2026-07-15	2026-07-15	5859933	0.0050	75911402.1936	GS	apac	availability	0	0.4839	0.5697	-0.4303	0.0420	1892.6638	0.6394	SG	100	39843065.3820	7772.5874	7772.5874	0.0000	0.0000	0.0000	326.2069	0.0420	3761.2543	0.0000	0.0000	0.0000	0.0000	NaN	NaN
591	@HITAC40	-16526.1009	-0.0016	0.0030	-0.0000	0.0050	0.2264	-0.0016	-0.0016	0.0000	1.0000	0.9300	0.0000	-1300	-1300.0000	12.7124	2065.3375	144600.0000	1.8385	6810.T	TYO	JPN	JP	True	-1	2026-07-15	2026-07-15	7667608	0.0050	97473587.4493	GS	apac	availability	0	0.7509	0.9006	-0.0994	-0.0248	596.9253	0.6387	JP	100	39843065.3820	-16526.1009	16526.1009	0.0000	0.0000	0.0000	410.3509	0.0248	-12409.6215	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
592	@CSLNP2	-12844.6602	-0.0012	0.0035	-0.0000	0.0050	0.1760	-0.0012	-0.0012	0.0000	1.0000	1.0000	0.0000	-151	-151.0000	85.0640	122.5357	697252.0000	59.1064	CSL.AX	ASX	AUS	AU	True	-1	2026-07-15	2026-07-15	79682697	0.0050	6778126951.7096	GS	apac	availability	0	-0.2150	0.0647	-0.9353	-0.0708	40738.1566	1.0000	AU	1	39843065.3820	-12844.6602	12844.6602	0.0000	0.0000	0.0000	909.6899	0.0708	2761.0910	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
593	@MODEC1	-6068.7019	-0.0006	0.0030	-0.0000	0.0050	0.0831	-0.0006	0.0000	0.0006	1.0000	1.0000	0.0000	-100	-100.0000	60.6870	9851.0860	349000.0000	21.1649	6269.T	TYO	JPN	JP	True	-1	2026-07-15	2026-07-15	10727158	0.0050	650999243.1298	GS	apac	availability	0	0.9927	0.9459	-0.0541	0.0107	3525.5217	1.0000	JP	100	39843065.3820	-6068.7019	6068.7019	0.0000	0.0000	0.0000	-64.6797	0.0107	-6024.1562	0.0000	0.0000	0.0000	0.0000	NaN	NaN
594	@NONGF1	253788.7607	0.0242	0.0037	2.6074	0.0000	-0.0000	0.0242	0.0242	0.0000	1.0000	1.0000	0.0000	48000	48000.0000	5.2873	41.2484	4914727.0000	25.8653	9633.HK	HKG	HKG	HK	True	1	2026-07-15	2026-07-15	216642739	0.0050	1145447754.9068	GS	apac	availability	0	0.9552	0.9426	-0.0574	0.1653	19698.5131	1.0000	XH	2000	39843065.3820	253788.7607	253788.7607	0.0000	0.0000	0.0000	41946.3358	0.1653	242423.4472	0.0000	0.0000	0.0000	0.0000	NaN	NaN
595	@ORIGI6	-1332.7428	-0.0001	0.0035	-0.0000	0.0050	0.0183	-0.0001	0.0000	0.0001	1.0000	1.0000	0.0000	-184	-184.0000	7.2432	10.4225	3535967.0000	25.4955	ORG.AX	ASX	AUS	AU	True	-1	2026-07-15	2026-07-15	288147091	0.0050	2087097541.3892	GS	apac	availability	0	0.1647	0.2995	-0.7005	-0.0700	12478.1493	1.0000	AU	1	39843065.3820	-1332.7428	1332.7428	0.0000	0.0000	0.0000	93.2985	0.0700	-219.5686	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
596	@RAMSA1	-54590.9725	-0.0052	0.0035	-0.0000	0.0050	0.7478	-0.0052	-0.0049	0.0003	1.0000	1.0000	116.0000	-1836	-1720.0000	29.7336	42.8240	492467.0000	14.5897	RHC.AX	ASX	AUS	AU	True	-1	2026-07-15	2026-07-15	27303384	0.0050	811829132.0476	GS	apac	availability	0	0.2664	0.4003	-0.5997	-0.0612	5765.2658	1.0000	AU	1	39843065.3820	-51141.8697	51141.8697	3449.1028	3449.1028	1.0000	3130.8000	0.0612	-13622.7650	918.7446	-211.1470	0.0000	0.0000	NaN	NaN
597	@SONIC9	-7998.2006	-0.0008	0.0035	-0.0000	0.0050	0.1096	-0.0008	0.0000	0.0008	1.0000	1.0000	15.0000	-540	-525.0000	14.8115	21.3075	1344455.0000	19.8181	SHL.AX	ASX	AUS	AU	True	-1	2026-07-15	2026-07-15	66879128	0.0050	990579039.6160	GS	apac	availability	0	0.0797	0.2686	-0.7314	-0.0554	7320.3968	1.0000	AU	1	39843065.3820	-7776.0284	7776.0284	222.1722	222.1722	1.0000	430.4760	0.0554	-619.7407	17.7069	-12.2993	0.0000	0.0000	NaN	NaN
598	@IWATE1	-1279.8571	-0.0001	0.0030	-0.0000	0.0050	0.0175	-0.0001	0.0000	0.0001	1.0000	0.8388	0.0000	-100	-100.0000	12.7986	2078.6656	141700.0000	1.8133	8345.T	TYO	JPN	JP	True	-1	2026-07-15	2026-07-15	6879706	0.0050	88050405.6482	GS	apac	availability	0	0.8743	0.8156	-0.1844	-0.0495	946.9809	0.6180	JP	100	39843065.3820	-1279.8571	1279.8571	0.0000	0.0000	0.0000	63.3055	0.0495	-1118.9837	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
599	@MIYAZ1	-2754.2476	-0.0003	0.0030	-0.0000	0.0050	0.0377	-0.0003	0.0000	0.0003	1.0000	1.0000	0.0000	-200	-200.0000	13.7712	2221.2444	171400.0000	2.3438	8393.T	TYO	JPN	JP	True	-1	2026-07-15	2026-07-15	8717454	0.0050	120050131.7256	GS	apac	availability	0	0.8493	0.7984	-0.2016	-0.0492	1179.7406	0.8256	JP	100	39843065.3820	-2754.2476	2754.2476	0.0000	0.0000	0.0000	135.5894	0.0492	-2339.2956	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
600	@POLYP44	69152.9590	0.0066	0.0037	0.7105	0.0000	-0.0000	0.0066	0.0066	0.0000	1.0000	1.0000	0.0000	20000	20000.0000	3.4576	27.0169	394200.0000	1.3588	6049.HK	HKG	HKG	HK	True	1	2026-07-15	2026-07-15	31557475	0.0050	109114638.7733	GS	apac	availability	0	0.7721	0.8728	-0.1272	0.2074	527.9138	0.9411	XH	2000	39843065.3820	69152.9590	69152.9590	0.0000	0.0000	0.0000	14344.0302	0.2074	53391.4277	0.0000	0.0000	0.0000	0.0000	NaN	NaN
601	@ALTEO5	-28920.9992	-0.0028	0.0047	-0.0000	0.0125	0.9904	-0.0028	-0.0028	0.0000	1.0000	0.7433	0.0000	-155	-155.0000	186.5871	276449.9400	1323134.0000	244.1856	196170.KQ	KDQ	KOR	KR	True	-1	2026-07-15	2026-07-15	416705	0.0125	77751774.0794	GS	apac	availability	0	0.8662	0.8938	-0.1062	0.0082	9998.5199	1.0000	KR	1	39843065.3820	-28920.9992	28920.9992	0.0000	0.0000	0.0000	-236.9444	0.0082	-25050.7096	0.0000	0.0000	0.0000	0.0000	NaN	NaN
602	@BIGHI3	-8526.2624	-0.0008	0.0047	-0.0000	0.0500	1.1680	-0.0008	0.0000	0.0008	1.0000	0.2099	0.0000	-62	-62.0000	137.5204	206140.0700	241680.0000	33.2585	352820.KS	KRX	KOR	KR	True	-1	2026-07-15	2026-07-15	159634	0.0550	21952925.3118	GS	apac	availability	0	0.9309	1.0052	0.0052	0.0185	5216.1444	1.0000	KR	1	39843065.3820	-8526.2624	8526.2624	0.0000	0.0000	0.0000	-157.8336	0.0185	-7936.8765	0.0000	0.0000	0.0000	0.0000	NaN	NaN
603	@DAEWO6	-37426.9006	-0.0036	0.0047	-0.0000	0.0200	2.0508	-0.0036	-0.0036	0.0000	1.0000	0.9955	0.0000	-730	-730.0000	51.2697	76663.4380	1732146.0000	88.6487	042660.KS	KRX	KOR	KR	True	-1	2026-07-15	2026-07-15	2031205	0.0150	104139325.4827	GS	apac	availability	0	1.4798	1.4228	0.4228	0.0822	9740.0296	1.0000	KR	1	39843065.3820	-37426.9006	37426.9006	0.0000	0.0000	0.0000	-3077.4286	0.0822	-55382.9493	0.0000	0.0000	0.0000	0.0000	NaN	NaN
604	@DONGA23	-23997.3030	-0.0023	0.0047	-0.0000	0.0375	2.4655	-0.0023	-0.0023	0.0000	1.0000	0.0642	0.0000	-698	-698.0000	34.3801	49570.7820	543690.0000	17.9919	140410.KQ	KDQ	KOR	KR	True	-1	2026-07-15	2026-07-15	188972	0.0375	6496874.4159	GS	apac	availability	0	0.4729	0.6281	-0.3719	-0.1602	877.7038	1.0000	KR	1	39843065.3820	-23997.3030	23997.3030	0.0000	0.0000	0.0000	3845.4033	0.1602	-11348.4105	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
605	@DONGB1	-4191.7007	-0.0004	0.0047	-0.0000	0.0050	0.0574	-0.0004	0.0000	0.0004	1.0000	1.0000	0.0000	-39	-39.0000	107.4795	161131.6300	354391.0000	38.1209	005830.KS	KRX	KOR	KR	True	-1	2026-07-15	2026-07-15	1081602	0.0050	116250048.0654	GS	apac	availability	0	0.8169	0.8669	-0.1331	0.1002	6687.9479	1.0000	KR	1	39843065.3820	-4191.7007	4191.7007	0.0000	0.0000	0.0000	-419.9593	0.1002	-3424.1625	0.0000	0.0000	0.0000	0.0000	NaN	NaN
606	@DONGB3	-36482.9501	-0.0035	0.0047	-0.0000	0.0550	5.4974	-0.0035	-0.0035	0.0000	1.0000	0.0536	0.0000	-2186	-2186.0000	16.6894	24363.8010	760944.0000	12.3765	007390.KQ	KDQ	KOR	KR	True	-1	2026-07-15	2026-07-15	315395	0.0525	5263742.0225	GS	apac	availability	0	0.2368	0.4621	-0.5379	-0.2013	903.3193	0.9999	KR	1	39843065.3820	-36482.9501	36482.9501	0.0000	0.0000	0.0000	7342.7521	0.2013	-8640.5235	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
607	@ECOPR3	-21650.1108	-0.0021	0.0047	-0.0000	0.0550	3.2623	-0.0021	-0.0021	0.0000	1.0000	0.0892	0.0000	-410	-410.0000	52.8051	78840.8750	1094235.0000	57.5920	086520.KQ	KDQ	KOR	KR	True	-1	2026-07-15	2026-07-15	173284	0.0550	9150287.3241	GS	apac	availability	0	1.6217	1.4964	0.4964	0.0065	7169.6798	1.0000	KR	1	39843065.3820	-21650.1108	21650.1108	0.0000	0.0000	0.0000	-140.9911	0.0065	-35110.2368	0.0000	0.0000	0.0000	0.0000	NaN	NaN
608	@FADUI1	-1903.9227	-0.0002	0.0047	-0.0000	0.0375	0.1956	-0.0002	0.0000	0.0002	1.0000	0.1373	0.0000	-40	-40.0000	47.5981	70888.1880	682247.0000	32.2861	440110.KQ	KDQ	KOR	KR	True	-1	2026-07-15	2026-07-15	302428	0.0375	14394988.1172	GS	apac	availability	0	1.5841	1.5411	0.5411	-0.0363	2241.6472	1.0000	KR	1	39843065.3820	-1903.9227	1903.9227	0.0000	0.0000	0.0000	69.1378	0.0363	-3016.0550	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
609	@FLIGH3	-3403.4373	-0.0003	0.0035	-0.0000	0.0500	0.4662	-0.0003	0.0000	0.0003	1.0000	0.2705	399.0000	-399	0.0000	8.5299	12.2204	1247759.0000	10.5487	FLT.AX	ASX	AUS	AU	True	0	2026-07-15	2026-07-15	3324933	0.0500	28361406.1193	GS	apac	availability	0	0.5782	0.6083	-0.3917	-0.1452	1565.0614	1.0000	AU	1	39843065.3820	0.0000	0.0000	3403.4373	3403.4373	1.0000	-0.0000	0.1452	0.0000	1967.9068	-494.1882	0.0000	0.0000	NaN	NaN
610	@HYUND54	-8865.6573	-0.0008	0.0047	-0.0000	0.0050	0.1214	-0.0008	0.0000	0.0008	1.0000	0.2150	0.0000	-357	-357.0000	24.8338	38106.8290	457706.0000	11.6437	001450.KS	KRX	KOR	KR	True	-1	2026-07-15	2026-07-15	905178	0.0050	22478985.8207	GS	apac	availability	0	0.3682	0.5577	-0.4423	0.1400	2117.0358	1.0000	KR	1	39843065.3820	-8865.6573	8865.6573	0.0000	0.0000	0.0000	-1241.2766	0.1400	-3264.5029	0.0000	0.0000	0.0000	0.0000	NaN	NaN
611	@JEONB1	-5829.1276	-0.0006	0.0047	-0.0000	0.0050	0.0799	-0.0006	0.0000	0.0006	1.0000	0.1910	0.0000	-324	-324.0000	17.9911	27375.3050	553390.0000	10.1132	175330.KS	KRX	KOR	KR	True	-1	2026-07-15	2026-07-15	1111182	0.0050	19991424.9379	GS	apac	availability	0	0.6931	0.7291	-0.2709	0.0482	2201.4821	1.0000	KR	1	39843065.3820	-5829.1276	5829.1276	0.0000	0.0000	0.0000	-280.9477	0.0482	-4040.2863	0.0000	0.0000	0.0000	0.0000	NaN	NaN
612	@KAOCO2	22204.5049	0.0021	0.0030	0.1825	0.0000	-0.0000	0.0021	0.0021	0.0000	1.0000	0.0000	0.0000	1100	1100.0000	20.1859	3277.6702	2473800.0000	49.9157	4452.T	TYO	JPN	JP	True	1	2026-07-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.2309	0.3809	-0.6191	0.0430	18312.6608	1.0000	JP	100	39843065.3820	22204.5049	22204.5049	0.0000	0.0000	0.0000	953.7229	0.0430	5127.9248	0.0000	0.0000	0.0000	0.0000	NaN	NaN
613	@LFCOK1	-13274.8538	-0.0013	0.0047	-0.0000	0.0550	2.0003	-0.0013	-0.0013	0.0000	1.0000	0.0511	0.0000	-219	-219.0000	60.6158	92378.6250	511327.0000	31.5333	066970.KS	KRX	KOR	KR	True	-1	2026-07-15	2026-07-15	86326	0.0550	5232717.0285	GS	apac	availability	0	1.9090	1.7015	0.7015	-0.0525	2145.4089	1.0000	KR	1	39843065.3820	-13274.8538	13274.8538	0.0000	0.0000	0.0000	697.3499	0.0525	-25342.3500	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
614	@LGENE1	-4084.2212	-0.0004	0.0047	-0.0000	0.0375	0.4196	-0.0004	0.0000	0.0004	1.0000	1.0000	0.0000	-19	-19.0000	214.9590	323458.9400	368900.0000	79.6577	373220.KS	KRX	KOR	KR	True	-1	2026-07-15	2026-07-15	664548	0.0375	142850580.7899	GS	apac	availability	0	1.1281	1.1760	0.1760	0.0690	10563.0858	1.0000	KR	1	39843065.3820	-4084.2212	4084.2212	0.0000	0.0000	0.0000	-281.7238	0.0690	-4607.3378	0.0000	0.0000	0.0000	0.0000	NaN	NaN
615	@LOTTE9	-2490.9877	-0.0002	0.0047	-0.0000	0.0275	0.1877	-0.0002	0.0000	0.0002	1.0000	0.0273	0.0000	-270	-270.0000	9.2259	13817.2970	489277.0000	4.5131	032350.KS	KRX	KOR	KR	True	-1	2026-07-15	2026-07-15	307597	0.0300	2837853.1736	GS	apac	availability	0	0.4607	0.5961	-0.4039	-0.0636	661.9838	1.0000	KR	1	39843065.3820	-2490.9877	2490.9877	0.0000	0.0000	0.0000	158.4210	0.0636	-1147.6225	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
616	@ORGAN10	-28164.2435	-0.0027	0.0030	-0.0000	0.0050	0.3858	-0.0027	-0.0027	0.0000	1.0000	1.0000	0.0000	-300	-300.0000	93.8808	15019.5470	162200.0000	14.9974	6368.T	TYO	JPN	JP	True	-1	2026-07-15	2026-07-15	3272860	0.0050	307258753.5546	GS	apac	availability	0	1.7532	1.5175	0.5175	-0.0787	2437.2803	1.0000	JP	100	39843065.3820	-28164.2435	28164.2435	0.0000	0.0000	0.0000	2215.5581	0.0787	-49378.7277	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
617	@POSCO3	-20229.5121	-0.0019	0.0047	-0.0000	0.0550	3.0483	-0.0019	-0.0019	0.0000	1.0000	0.1729	0.0000	-210	-210.0000	96.3310	146572.3800	302559.0000	29.6048	003670.KS	KRX	KOR	KR	True	-1	2026-07-15	2026-07-15	186358	0.0550	17952054.3940	GS	apac	availability	0	1.6246	1.5002	0.5002	-0.0200	3598.6773	1.0000	KR	1	39843065.3820	-20229.5121	20229.5121	0.0000	0.0000	0.0000	405.3079	0.0200	-32865.5848	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
618	@RAINB29	-4010.4542	-0.0004	0.0047	-0.0000	0.0500	0.5494	-0.0004	0.0000	0.0004	1.0000	0.1799	0.0000	-15	-15.0000	267.3636	395184.7500	98583.0000	26.0077	277810.KQ	KDQ	KOR	KR	True	-1	2026-07-15	2026-07-15	70510	0.0500	18851808.4595	GS	apac	availability	0	1.5745	1.5171	0.5171	0.0509	3371.4308	1.0000	KR	1	39843065.3820	-4010.4542	4010.4542	0.0000	0.0000	0.0000	-204.0716	0.0509	-6314.5661	0.0000	0.0000	0.0000	0.0000	NaN	NaN
619	@SAMSU45	-39668.9498	-0.0038	0.0047	-0.0000	0.0050	0.5434	-0.0038	-0.0038	0.0000	1.0000	1.0000	0.0000	-139	-139.0000	285.3881	424155.0000	713492.0000	202.0289	006400.KS	KRX	KOR	KR	True	-1	2026-07-15	2026-07-15	2669386	0.0050	761811073.0594	GS	apac	availability	0	1.4182	1.3790	0.3790	0.0803	18628.5044	1.0000	KR	1	39843065.3820	-39668.9498	39668.9498	0.0000	0.0000	0.0000	-3187.0195	0.0803	-56258.2237	0.0000	0.0000	0.0000	0.0000	NaN	NaN
620	@SAMSU53	-78845.5633	-0.0075	0.0047	-0.0000	0.0050	1.0801	-0.0075	-0.0077	-0.0002	1.0000	1.0000	-155.0000	-5558	-5713.0000	14.1860	21307.8600	4101465.0000	58.3416	010140.KS	KRX	KOR	KR	True	-1	2026-07-15	2026-07-15	26006412	0.0050	368925909.2366	GS	apac	availability	155	1.2819	1.2840	0.2840	0.0379	10611.0978	1.0000	KR	1	39843065.3820	-81044.3870	81044.3870	-2198.8237	2198.8237	-1.0000	-3074.9579	0.0379	-103892.8351	-2818.7274	-83.4270	-155.0000	-2198.8237	NaN	NaN
621	@SIMMT2	-14563.8068	-0.0014	0.0047	-0.0000	0.0550	2.1945	-0.0014	-0.0014	0.0000	1.0000	0.0443	0.0000	-202	-202.0000	72.0981	106301.5700	577770.0000	41.0010	222800.KQ	KDQ	KOR	KR	True	-1	2026-07-15	2026-07-15	62558	0.0550	4510310.0216	GS	apac	availability	0	1.5807	1.5390	0.5390	-0.0038	1809.7213	1.0000	KR	1	39843065.3820	-14563.8068	14563.8068	0.0000	0.0000	0.0000	55.5414	0.0038	-23021.5167	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
622	@SKBIO2	-38061.7640	-0.0036	0.0047	-0.0000	0.0925	9.6458	-0.0036	-0.0036	0.0000	1.0000	0.0389	0.0000	-1629	-1629.0000	23.3651	35324.5510	142610.0000	3.3630	302440.KS	KRX	KOR	KR	True	-1	2026-07-15	2026-07-15	158552	0.0925	3704584.9021	GS	apac	availability	0	0.8727	0.9079	-0.0921	-0.1431	623.2696	0.9814	KR	1	39843065.3820	-38061.7640	38061.7640	0.0000	0.0000	0.0000	5448.0432	0.1431	-33217.4168	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
623	@SKSQU1	-20654.7571	-0.0020	0.0047	-0.0000	0.0050	0.2829	-0.0020	-0.0020	0.0000	1.0000	1.0000	0.0000	-26	-26.0000	794.4137	1160280.0000	1092247.0000	846.0255	402340.KS	KRX	KOR	KR	True	-1	2026-07-15	2026-07-15	2560930	0.0050	2034437968.9711	GS	apac	availability	0	2.3809	2.0372	1.0372	0.1052	71284.0970	1.0000	KR	1	39843065.3820	-20654.7571	20654.7571	0.0000	0.0000	0.0000	-2173.9008	0.1052	-49177.0000	0.0000	0.0000	0.0000	0.0000	NaN	NaN
624	@ZENSH1	-5667.3230	-0.0005	0.0030	-0.0000	0.0050	0.0776	-0.0005	0.0000	0.0005	1.0000	1.0000	0.0000	-100	-100.0000	56.6732	9192.7071	674800.0000	38.1879	7550.T	TYO	JPN	JP	True	-1	2026-07-15	2026-07-15	18732167	0.0050	1061612403.2620	GS	apac	availability	0	0.2982	0.4309	-0.5691	-0.1034	5647.7480	1.0000	JP	100	39843065.3820	-5667.3230	5667.3230	0.0000	0.0000	0.0000	586.1477	0.1034	-1690.0921	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
625	@ABLBI4	-11820.8764	-0.0011	0.0047	-0.0000	0.0200	0.6477	-0.0011	-0.0011	0.0000	1.0000	0.3265	0.0000	-238	-238.0000	49.6675	73306.6250	469983.0000	22.9999	298380.KQ	KDQ	KOR	KR	True	-1	2026-07-15	2026-07-15	687874	0.0200	34165014.8202	GS	apac	availability	0	0.7382	0.8876	-0.1124	-0.1437	2780.7600	1.0000	KR	1	39843065.3820	-11820.8764	11820.8764	0.0000	0.0000	0.0000	1698.9492	0.1437	-8726.7422	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
626	@INFRA14	-33753.6927	-0.0032	0.0040	-0.0000	0.0050	0.4624	-0.0032	-0.0034	-0.0002	1.0000	1.0000	-208.0000	-3867	-4075.0000	8.7287	15.1974	723663.0000	6.3238	IFT.NZ	NZE	NZL	NZ	True	-1	2026-07-15	2026-07-15	57377527	0.0050	500828397.9204	GS	apac	availability	208	0.5463	0.6235	-0.3765	-0.0565	8747.0131	0.9997	NZ	1	39843065.3820	-35569.2521	35569.2521	-1815.5594	1815.5594	-1.0000	2011.3571	0.0565	-19431.0287	-991.8169	102.6656	-208.0000	-1815.5594	NaN	NaN
627	@KOREA1368	-17143.4484	-0.0016	0.0047	-0.0000	0.0325	1.5265	-0.0016	-0.0016	0.0000	1.0000	0.1811	0.0000	-182	-182.0000	94.1948	141385.6300	423471.0000	39.9695	047810.KS	KRX	KOR	KR	True	-1	2026-07-15	2026-07-15	200027	0.0475	18841497.5700	GS	apac	availability	0	1.2786	1.2463	0.2463	-0.0346	8355.2933	1.0000	KR	1	39843065.3820	-17143.4484	17143.4484	0.0000	0.0000	0.0000	593.2282	0.0346	-21919.4936	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
628	@LIGNE3	-3107.5596	-0.0003	0.0047	-0.0000	0.0100	0.0851	-0.0003	0.0000	0.0003	1.0000	0.8611	0.0000	-7	-7.0000	443.9371	671761.3200	183671.0000	82.3674	079550.KS	KRX	KOR	KR	True	-1	2026-07-15	2026-07-15	203574	0.0100	90374048.7062	GS	apac	availability	0	0.8343	0.9365	-0.0635	0.0595	6055.3019	1.0000	KR	1	39843065.3820	-3107.5596	3107.5596	0.0000	0.0000	0.0000	-184.7925	0.0595	-2592.5618	0.0000	0.0000	0.0000	0.0000	NaN	NaN
629	@MITSU69	105355.8172	0.0100	0.0030	0.8659	0.0000	-0.0000	0.0100	0.0100	0.0000	1.0000	0.6745	0.0000	4300	4300.0000	24.5014	3993.2654	56500.0000	1.3889	5192.T	TYO	JPN	JP	True	1	2026-07-15	2026-07-15	2890105	0.0050	70811482.3435	GS	apac	availability	0	0.5074	0.7071	-0.2929	0.0990	762.0949	0.3439	JP	100	39843065.3820	105355.8172	105355.8172	0.0000	0.0000	0.0000	10434.2588	0.0990	53461.0536	0.0000	0.0000	0.0000	0.0000	NaN	NaN
630	@TAIWA88	132273.5141	0.0126	0.0047	1.7214	0.0000	-0.0000	0.0126	0.0148	0.0022	1.0000	0.3181	7000.0000	40000	47000.0000	3.3068	106.0135	648058.0000	2.1332	9917.TW	TPE	TWN	TW	True	1	2026-07-15	2026-07-15	10100001	0.0050	33399065.6056	GS	apac	availability	0	0.2767	0.6040	-0.3960	0.2555	1074.2653	0.3815	TW	1000	39843065.3820	155421.3790	155421.3790	23147.8650	23147.8650	1.0000	39714.3972	0.2555	42999.4462	6404.1728	5914.9102	0.0000	0.0000	NaN	NaN
631	@TANSE1	-2587.4167	-0.0002	0.0030	-0.0000	0.0050	0.0354	-0.0002	0.0000	0.0002	1.0000	0.3690	0.0000	-300	-300.0000	8.6247	1400.4261	386100.0000	3.3286	9743.T	TYO	JPN	JP	True	-1	2026-07-15	2026-07-15	4489011	0.0050	38716473.9217	GS	apac	availability	0	0.3636	0.5659	-0.4341	-0.1410	417.6442	0.7539	JP	100	39843065.3820	-2587.4167	2587.4167	0.0000	0.0000	0.0000	364.7683	0.1410	-940.7849	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
632	@DDPHA1	-2198.7236	-0.0002	0.0047	-0.0000	0.0475	0.2861	-0.0002	0.0000	0.0002	1.0000	0.0186	0.0000	-46	-46.0000	47.7983	71719.1250	1930702.0000	92.4379	347850.KQ	KDQ	KOR	KR	True	-1	2026-07-15	2026-07-15	40461	0.0425	1933968.5973	GS	apac	availability	0	1.3125	1.2952	0.2952	-0.0286	2190.9616	1.0000	KR	1	39843065.3820	-2198.7236	2198.7236	0.0000	0.0000	0.0000	62.8517	0.0286	-2885.8702	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
633	@OSCOT1	-5252.4767	-0.0005	0.0047	-0.0000	0.0300	0.4317	-0.0005	0.0000	0.0005	1.0000	0.0826	0.0000	-281	-281.0000	18.6921	28009.1530	229852.0000	4.2978	039200.KQ	KDQ	KOR	KR	True	-1	2026-07-15	2026-07-15	461035	0.0300	8617706.7478	GS	apac	availability	0	0.4451	0.6087	-0.3913	-0.0626	600.7052	1.0000	KR	1	39843065.3820	-5252.4767	5252.4767	0.0000	0.0000	0.0000	328.8740	0.0626	-2338.0879	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
634	@SCORP2	137175.9593	0.0131	0.0047	1.7852	0.0000	-0.0000	0.0131	0.0133	0.0002	1.0000	0.0332	48.0000	2811	2859.0000	48.7997	73619.6880	86781.0000	4.2650	012750.KS	KRX	KOR	KR	True	1	2026-07-15	2026-07-15	71506	0.0125	3489471.4145	GS	apac	availability	0	0.2723	0.6121	-0.3879	0.3449	1168.2393	0.7643	KR	1	39843065.3820	139518.3449	139518.3449	2342.3856	2342.3856	1.0000	48116.8760	0.3449	37991.3915	637.8408	807.8384	0.0000	0.0000	NaN	NaN
635	@KASUM2	-50160.0560	-0.0048	0.0030	-0.0000	0.0550	7.5584	-0.0048	-0.0048	0.0000	1.0000	0.2786	0.0000	-1200	-1200.0000	41.8000	6637.8750	574600.0000	23.4802	3498.T	TYO	JPN	JP	True	-1	2026-07-15	2026-07-15	687690	0.0550	28745474.0984	GS	apac	availability	0	1.1514	1.0809	0.0809	-0.1323	1027.7766	1.0000	JP	100	39843065.3820	-50160.0560	50160.0560	0.0000	0.0000	0.0000	6634.8654	0.1323	-57755.7499	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
636	@BKOFQ1	-12272.7321	-0.0012	0.0035	-0.0000	0.0050	0.1681	-0.0012	-0.0012	0.0000	1.0000	1.0000	0.0000	-2807	-2807.0000	4.3722	6.3260	783454.0000	3.4286	BOQ.AX	ASX	AUS	AU	True	-1	2026-07-15	2026-07-15	82565953	0.0050	360993880.1748	GS	apac	availability	0	0.2635	0.3577	-0.6423	-0.0512	2892.0689	1.0000	AU	1	39843065.3820	-12272.7321	12272.7321	0.0000	0.0000	0.0000	628.6103	0.0512	-3234.3533	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
637	@TABCO3	-11565.3234	-0.0011	0.0035	-0.0000	0.0050	0.1584	-0.0011	-0.0010	0.0001	1.0000	1.0000	1301.0000	-19902	-18601.0000	0.5811	0.8435	5610832.0000	3.2740	TAH.AX	ASX	AUS	AU	True	-1	2026-07-15	2026-07-15	447576614	0.0050	260092869.4371	GS	apac	availability	0	0.2410	0.3727	-0.6273	-0.1262	1332.2868	0.9438	AU	1	39843065.3820	-10809.2946	10809.2946	756.0288	756.0288	1.0000	1364.0534	0.1262	-2604.9177	182.1944	-95.4053	0.0000	0.0000	NaN	NaN
638	@THBAN1	-36942.8689	-0.0035	0.0030	-0.0000	0.0050	0.5061	-0.0035	-0.0035	0.0000	1.0000	1.0000	0.0000	-1700	-1700.0000	21.7311	3518.3711	417300.0000	9.0385	8341.T	TYO	JPN	JP	True	-1	2026-07-15	2026-07-15	36935572	0.0050	802650585.6531	GS	apac	availability	0	0.9021	0.8293	-0.1707	-0.0268	4997.4409	1.0000	JP	100	39843065.3820	-36942.8689	36942.8689	0.0000	0.0000	0.0000	988.8867	0.0268	-33324.8220	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
639	@VILLA22	-7053.9927	-0.0007	0.0035	-0.0000	0.0050	0.0966	-0.0007	0.0000	0.0007	1.0000	1.0000	0.0000	-2457	-2457.0000	2.8710	4.1628	1269913.0000	3.6572	INA.AX	ASX	AUS	AU	True	-1	2026-07-15	2026-07-15	60673412	0.0050	174192024.8503	GS	apac	availability	0	0.3404	0.4880	-0.5120	-0.0403	1170.1625	0.8429	AU	1	39843065.3820	-7053.9927	7053.9927	0.0000	0.0000	0.0000	284.4897	0.0403	-2401.3974	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
640	@WUXIB5	68234.2989	0.0065	0.0037	0.7010	0.0000	-0.0000	0.0065	0.0065	0.0000	1.0000	0.0000	0.0000	14000	14000.0000	4.8739	37.7166	32220782.0000	155.0529	2269.HK	HKG	HKG	HK	True	1	2026-07-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.1880	1.8748	0.8748	0.0760	18579.6031	1.0000	XH	2000	39843065.3820	68234.2989	68234.2989	0.0000	0.0000	0.0000	5186.1350	0.0760	149295.4385	0.0000	0.0000	0.0000	0.0000	NaN	NaN
641	@JUDOC1	-2073.3305	-0.0002	0.0035	-0.0000	0.0050	0.0284	-0.0002	0.0000	0.0002	1.0000	0.9144	0.0000	-3240	-3240.0000	0.6399	0.9244	7669574.0000	4.9045	JDO.AX	ASX	AUS	AU	True	-1	2026-07-15	2026-07-15	149990736	0.0050	95981594.8856	GS	apac	availability	0	1.0926	0.9437	-0.0563	-0.0910	717.5287	0.9485	AU	1	39843065.3820	-2073.3305	2073.3305	0.0000	0.0000	0.0000	188.7327	0.0910	-2265.3724	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
642	@KUBOT6	16858.5313	0.0016	0.0030	0.1386	0.0000	-0.0000	0.0016	0.0016	0.0000	1.0000	1.0000	0.0000	1000	1000.0000	16.8585	2735.3548	3279800.0000	55.2291	6326.T	TYO	JPN	JP	True	1	2026-07-15	2026-07-15	249925262	0.0050	4213372862.9234	GS	apac	availability	0	1.1791	1.1668	0.1668	0.1086	19197.0936	1.0000	JP	100	39843065.3820	16858.5313	16858.5313	0.0000	0.0000	0.0000	1830.8149	0.1086	19878.1681	0.0000	0.0000	0.0000	0.0000	NaN	NaN
643	@ORION55	185662.1005	0.0177	0.0047	2.4162	0.0000	-0.0000	0.0177	0.0184	0.0007	1.0000	0.1068	88.0000	2166	2254.0000	85.7166	130956.6900	72329.0000	6.3232	271560.KS	KRX	KOR	KR	True	1	2026-07-15	2026-07-15	130783	0.0150	11210270.7682	GS	apac	availability	0	0.4247	0.5545	-0.4455	0.2681	2134.6116	1.0000	KR	1	39843065.3820	193205.1590	193205.1590	7543.0586	7543.0586	1.0000	51796.3071	0.2681	82059.5677	3203.7453	2022.2161	0.0000	0.0000	NaN	NaN
644	@WESFA3	151252.1200	0.0144	0.0035	1.4504	0.0000	-0.0000	0.0144	0.0151	0.0007	1.0000	1.0000	120.0000	2396	2516.0000	63.1269	91.1021	1641568.0000	103.4592	WES.AX	ASX	AUS	AU	True	1	2026-07-15	2026-07-15	161054225	0.0050	10166858501.9070	GS	apac	availability	0	0.2654	0.3863	-0.6137	0.0378	71622.0936	1.0000	AU	1	39843065.3820	158827.3514	158827.3514	7575.2314	7575.2314	1.0000	6004.5718	0.0378	42146.5082	2010.1673	286.3866	0.0000	0.0000	NaN	NaN
645	@DATAL4	-5330.5834	-0.0005	0.0035	-0.0000	0.0050	0.0730	-0.0005	0.0000	0.0005	1.0000	1.0000	0.0000	-806	-806.0000	6.6136	9.5535	320577.0000	2.1187	DTL.AX	ASX	AUS	AU	True	-1	2026-07-15	2026-07-15	18319375	0.0050	121157513.4533	GS	apac	availability	0	0.2871	0.5131	-0.4869	-0.0856	1025.6270	0.4754	AU	1	39843065.3820	-5330.5834	5330.5834	0.0000	0.0000	0.0000	456.2127	0.0856	-1530.4395	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
646	@NICHI21	2003.8167	0.0002	0.0030	0.0165	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	0.0000	100	100.0000	20.0382	3182.0914	1614700.0000	31.6309	6996.T	TYO	JPN	JP	True	1	2026-07-15	2026-07-15	8621780	0.0050	172764664.9369	GS	apac	availability	0	1.1284	1.1418	0.1418	0.1080	1318.5114	0.9693	JP	100	39843065.3820	2003.8167	2003.8167	0.0000	0.0000	0.0000	216.3324	0.1080	2261.1669	0.0000	0.0000	0.0000	0.0000	NaN	NaN
647	@SAMTE2	-4313.2126	-0.0004	0.0047	-0.0000	0.0375	0.4431	-0.0004	0.0000	0.0004	1.0000	0.0473	0.0000	-613	-613.0000	7.0362	10235.3250	1138545.0000	7.7795	031330.KQ	KDQ	KOR	KR	True	-1	2026-07-15	2026-07-15	699857	0.0375	4924358.9815	GS	apac	availability	0	0.9181	1.0731	0.0731	-0.0862	351.7944	0.5431	KR	1	39843065.3820	-4313.2126	4313.2126	0.0000	0.0000	0.0000	371.8147	0.0862	-3959.7501	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
648	@SAPPO2	-35866.1638	-0.0034	0.0030	-0.0000	0.0050	0.4913	-0.0034	-0.0035	-0.0001	1.0000	1.0000	-100.0000	-4900	-5000.0000	7.3196	1178.5062	2129100.0000	15.4467	8524.T	TYO	JPN	JP	True	-1	2026-07-15	2026-07-15	52601000	0.0050	385019608.1618	GS	apac	availability	100	0.9649	0.8762	-0.1238	-0.0506	2601.2233	1.0000	JP	100	39843065.3820	-36598.1263	36598.1263	-731.9625	731.9625	-1.0000	1852.1434	0.0506	-35313.8547	-706.2771	37.0429	-100.0000	-731.9625	NaN	NaN
649	@BEIJI108	8920.9856	0.0008	0.0037	0.0917	0.0000	-0.0000	0.0008	0.0000	-0.0008	1.0000	0.2511	0.0000	38000	38000.0000	0.2348	1.8254	3374615.0000	0.7859	0579.HK	HKG	HKG	HK	True	1	2026-07-15	2026-07-15	112303089	0.0050	26364585.1279	GS	apac	availability	0	0.7321	0.7891	-0.2109	0.1446	504.8699	0.4589	XH	2000	39843065.3820	8920.9856	8920.9856	0.0000	0.0000	0.0000	1290.2860	0.1446	6531.1984	0.0000	0.0000	0.0000	0.0000	NaN	NaN
650	@CHENG6	-1108.4892	-0.0001	0.0047	-0.0000	0.0550	0.1670	-0.0001	0.0000	0.0001	1.0000	0.0346	0.0000	-1000	-1000.0000	1.1085	35.8672	2751510.0000	3.0643	2392.TW	TPE	TWN	TW	True	-1	2026-07-15	2026-07-15	3264646	0.0725	3618824.8810	GS	apac	availability	0	1.1940	1.2431	0.2431	-0.0090	420.2525	0.6745	TW	1000	39843065.3820	-1108.4892	1108.4892	0.0000	0.0000	0.0000	9.9446	0.0090	-1323.5468	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
651	@FIELD8	-4515.5131	-0.0004	0.0030	-0.0000	0.0100	0.1237	-0.0004	0.0000	0.0004	1.0000	0.3138	0.0000	-500	-500.0000	9.0310	1462.5682	323900.0000	2.9163	2767.T	TYO	JPN	JP	True	-1	2026-07-15	2026-07-15	3643425	0.0125	32903866.9414	GS	apac	availability	0	0.4247	0.5265	-0.4735	-0.1477	590.8924	0.9965	JP	100	39843065.3820	-4515.5131	4515.5131	0.0000	0.0000	0.0000	666.9859	0.1477	-1917.8841	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
652	@FUJIK9	20684.5592	0.0020	0.0030	0.1700	0.0000	-0.0000	0.0020	0.0020	0.0000	1.0000	0.0000	0.0000	700	700.0000	29.5494	4702.8399	44664301.0000	1293.0869	5803.T	TYO	JPN	JP	True	1	2026-07-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.2087	1.8862	0.8862	0.1494	52455.4666	1.0000	JP	100	39843065.3820	20684.5592	20684.5592	0.0000	0.0000	0.0000	3091.1299	0.1494	45686.0952	0.0000	0.0000	0.0000	0.0000	NaN	NaN
653	@LIAUT3	-86739.7299	-0.0083	0.0037	-0.0000	0.0050	1.1882	-0.0083	-0.0083	0.0000	1.0000	1.0000	0.0000	-14000	-14000.0000	6.1957	48.0810	10551872.0000	64.7313	2015.HK	HKG	HKG	HK	True	-1	2026-07-15	2026-07-15	57064936	0.0050	353556938.0540	GS	apac	availability	0	1.5919	1.4806	0.4806	0.0212	9146.5642	1.0000	XH	2000	39843065.3820	-86739.7299	86739.7299	0.0000	0.0000	0.0000	-1834.6188	0.0212	-138079.2238	0.0000	0.0000	0.0000	0.0000	NaN	NaN
654	@OKIEL3	-12096.7734	-0.0012	0.0030	-0.0000	0.0050	0.1657	-0.0012	-0.0012	0.0000	1.0000	1.0000	0.0000	-600	-600.0000	20.1613	3264.6570	330800.0000	6.6483	6703.T	TYO	JPN	JP	True	-1	2026-07-15	2026-07-15	18712059	0.0050	377259230.8077	GS	apac	availability	0	1.4631	1.2989	0.2989	-0.0225	1758.4193	1.0000	JP	100	39843065.3820	-12096.7734	12096.7734	0.0000	0.0000	0.0000	272.6603	0.0225	-17698.8458	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
655	@CHINA412	2194.5215	0.0002	0.0037	0.0225	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	0.0000	4000	4000.0000	0.5486	4.2070	75842813.0000	40.7097	3323.HK	HKG	HKG	HK	True	1	2026-07-15	2026-07-15	365810395	0.0050	200694692.5414	GS	apac	availability	0	2.3383	1.9750	0.9750	0.1597	2038.9284	1.0000	XH	2000	39843065.3820	2194.5215	2194.5215	0.0000	0.0000	0.0000	350.4231	0.1597	5131.4104	0.0000	0.0000	0.0000	0.0000	NaN	NaN
656	@MEGAP9	-45031.3818	-0.0043	0.0035	-0.0000	0.0050	0.6169	-0.0043	-0.0043	0.0000	1.0000	1.0000	0.0000	-3271	-3271.0000	13.7669	19.6029	1165058.0000	15.7997	MP1.AX	ASX	AUS	AU	True	-1	2026-07-15	2026-07-15	26317995	0.0050	362316013.6047	GS	apac	availability	0	0.5424	0.6918	-0.3082	-0.1257	3249.8702	1.0000	AU	1	39843065.3820	-45031.3818	45031.3818	0.0000	0.0000	0.0000	5660.6540	0.1257	-24423.4905	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
657	@SKBIO1	-20717.2421	-0.0020	0.0047	-0.0000	0.0475	2.6961	-0.0020	-0.0020	0.0000	1.0000	0.1780	0.0000	-416	-416.0000	49.8011	76088.8130	169976.0000	8.6339	326030.KS	KRX	KOR	KR	True	-1	2026-07-15	2026-07-15	371116	0.0525	18481971.2142	GS	apac	availability	0	0.7598	0.8266	-0.1734	-0.0543	1950.0415	1.0000	KR	1	39843065.3820	-20717.2421	20717.2421	0.0000	0.0000	0.0000	1125.7532	0.0543	-15740.0348	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
658	@BANKO20	31049.9239	0.0030	0.0037	0.3190	0.0000	-0.0000	0.0030	0.0030	0.0000	1.0000	0.0000	0.0000	48000	48000.0000	0.6469	5.0698	141133750.0000	91.2921	3988.HK	HKG	HKG	HK	True	1	2026-07-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.4129	0.5381	-0.4619	0.1322	54093.0169	1.0000	XH	2000	39843065.3820	31049.9239	31049.9239	0.0000	0.0000	0.0000	4104.3244	0.1322	12819.3542	0.0000	0.0000	0.0000	0.0000	NaN	NaN
659	@DAIIC29	1198.5963	0.0001	0.0030	0.0099	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0262	0.0000	100	100.0000	11.9860	1939.2684	133400.0000	1.5926	4082.T	TYO	JPN	JP	True	1	2026-07-15	2026-07-15	229635	0.0750	2752396.6848	GS	apac	availability	0	1.9503	1.6886	0.6886	0.1640	292.4575	0.9195	JP	100	39843065.3820	1198.5963	1198.5963	0.0000	0.0000	0.0000	196.5445	0.1640	2337.6013	0.0000	0.0000	0.0000	0.0000	NaN	NaN
660	@GULLI2	-11772.9616	-0.0011	0.0030	-0.0000	0.0050	0.1613	-0.0011	-0.0011	0.0000	1.0000	0.2747	0.0000	-1400	-1400.0000	8.4093	1362.8260	1008800.0000	8.4635	7599.T	TYO	JPN	JP	True	-1	2026-07-15	2026-07-15	3415744	0.0050	28723873.5334	GS	apac	availability	0	0.4425	0.5459	-0.4541	-0.0653	665.1481	0.9986	JP	100	39843065.3820	-11772.9616	11772.9616	0.0000	0.0000	0.0000	768.9662	0.0653	-5209.9238	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
661	@IRESS1	-15282.7074	-0.0015	0.0035	-0.0000	0.0050	0.2094	-0.0015	-0.0017	-0.0003	1.0000	1.0000	-678.0000	-3468	-4146.0000	4.4068	6.3503	677026.0000	2.9743	IRE.AX	ASX	AUS	AU	True	-1	2026-07-15	2026-07-15	25628633	0.0050	112939705.6183	GS	apac	availability	678	0.3541	0.6434	-0.3566	-0.1108	823.1398	0.9099	AU	1	39843065.3820	-18270.5031	18270.5031	-2987.7957	2987.7957	-1.0000	2024.4522	0.1108	-6469.4019	-1057.9485	331.0609	-678.0000	-2987.7957	NaN	NaN
662	@KYUSH9	-2849.6674	-0.0003	0.0030	-0.0000	0.0050	0.0390	-0.0003	0.0000	0.0003	1.0000	1.0000	0.0000	-300	-300.0000	9.4989	1540.8921	862400.0000	8.1807	7180.T	TYO	JPN	JP	True	-1	2026-07-15	2026-07-15	56789796	0.0050	539440099.9360	GS	apac	availability	0	1.0593	0.9400	-0.0600	-0.0377	4401.5581	1.0000	JP	100	39843065.3820	-2849.6674	2849.6674	0.0000	0.0000	0.0000	107.5055	0.0377	-3018.6238	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
663	@SANIN1	-7547.4017	-0.0007	0.0030	-0.0000	0.0050	0.1034	-0.0007	0.0000	0.0007	1.0000	1.0000	0.0000	-500	-500.0000	15.0948	2449.3726	304700.0000	4.5945	8381.T	TYO	JPN	JP	True	-1	2026-07-15	2026-07-15	20617292	0.0050	311213967.4456	GS	apac	availability	0	0.8198	0.7771	-0.2229	-0.0487	2369.5441	0.9908	JP	100	39843065.3820	-7547.4017	7547.4017	0.0000	0.0000	0.0000	367.9188	0.0487	-6187.1402	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
664	@SOLAS6	-12183.5747	-0.0012	0.0030	-0.0000	0.0628	2.0967	-0.0012	-0.0014	-0.0002	1.0000	0.0026	-14500.0000	-73300	-87800.0000	0.1662	26.5052	69052000.0000	11.2672	4597.T	TYO	JPN	JP	True	-1	2026-07-15	2026-07-15	878634	0.0625	146042.3328	GS	apac	availability	14500	1.1555	1.0596	0.0596	-0.3611	45.4456	1.0000	JP	100	39843065.3820	-14593.6952	14593.6952	-2410.1205	2410.1205	-1.0000	5269.4484	0.3611	-16862.9283	-2784.8800	870.2392	-14500.0000	-2410.1205	NaN	NaN
665	@TOKYU6	-85565.1265	-0.0081	0.0030	-0.0000	0.0050	1.1721	-0.0081	-0.0087	-0.0005	1.0000	1.0000	-800.0000	-11900	-12700.0000	7.1903	1170.8101	316800.0000	2.2834	1720.T	TYO	JPN	JP	True	-1	2026-07-15	2026-07-15	16024149	0.0050	115219187.8836	GS	apac	availability	800	0.5160	0.6311	-0.3689	-0.1170	660.1791	0.7159	JP	100	39843065.3820	-91317.4039	91317.4039	-5752.2774	5752.2774	-1.0000	10683.4645	0.1170	-47120.9266	-2968.2473	672.9741	-800.0000	-5752.2774	NaN	NaN
666	@TOMON4	-10338.5859	-0.0010	0.0030	-0.0000	0.0050	0.1416	-0.0010	-0.0010	-0.0001	1.0000	1.0000	-100.0000	-1800	-1900.0000	5.7437	933.7830	424300.0000	2.4391	8600.T	TYO	JPN	JP	True	-1	2026-07-15	2026-07-15	25305711	0.0050	145347370.7801	GS	apac	availability	100	0.8356	0.7889	-0.2111	-0.0621	1111.5876	0.7703	JP	100	39843065.3820	-10912.9518	10912.9518	-574.3659	574.3659	-1.0000	677.3292	0.0621	-9118.5834	-479.9254	35.6489	-100.0000	-574.3659	NaN	NaN
667	@YAMAN5	-12096.7734	-0.0012	0.0030	-0.0000	0.0050	0.1657	-0.0012	-0.0012	0.0000	1.0000	1.0000	0.0000	-300	-300.0000	40.3226	6523.7500	84500.0000	3.3936	8360.T	TYO	JPN	JP	True	-1	2026-07-15	2026-07-15	3653931	0.0050	147335918.3492	GS	apac	availability	0	0.9457	0.8660	-0.1340	-0.0661	1321.8951	0.8535	JP	100	39843065.3820	-12096.7734	12096.7734	0.0000	0.0000	0.0000	799.7808	0.0661	-11440.0429	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
668	@APEAG3	-3227.8929	-0.0003	0.0035	-0.0000	0.0050	0.0442	-0.0003	0.0000	0.0003	1.0000	1.0000	0.0000	-224	-224.0000	14.4102	20.7776	257916.0000	3.7073	APE.AX	ASX	AUS	AU	True	-1	2026-07-15	2026-07-15	22065042	0.0050	317962464.0644	GS	apac	availability	0	0.5452	0.5866	-0.4134	-0.0613	4068.9152	1.0000	AU	1	39843065.3820	-3227.8929	3227.8929	0.0000	0.0000	0.0000	197.8254	0.0613	-1760.0069	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
669	@CHUGO2	-2025.9787	-0.0002	0.0030	-0.0000	0.0050	0.0278	-0.0002	0.0000	0.0002	1.0000	1.0000	0.0000	-100	-100.0000	20.2598	3276.9607	208500.0000	4.2061	5832.T	TYO	JPN	JP	True	-1	2026-07-15	2026-07-15	25535043	0.0050	517334531.7634	GS	apac	availability	0	0.8319	0.7812	-0.2188	-0.0423	3743.4304	0.9996	JP	100	39843065.3820	-2025.9787	2025.9787	0.0000	0.0000	0.0000	85.7040	0.0423	-1685.4142	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
670	@EZAKI1	-6414.6758	-0.0006	0.0030	-0.0000	0.0050	0.0879	-0.0006	0.0000	0.0006	1.0000	1.0000	0.0000	-200	-200.0000	32.0734	5236.2461	223400.0000	7.2013	2206.T	TYO	JPN	JP	True	-1	2026-07-15	2026-07-15	5131290	0.0050	164577808.7554	GS	apac	availability	0	0.1484	0.3165	-0.6835	-0.0642	2064.2573	0.9998	JP	100	39843065.3820	-6414.6758	6414.6758	0.0000	0.0000	0.0000	411.9009	0.0642	-951.9825	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
671	@HANKO1	19318.5399	0.0018	0.0047	0.2514	0.0000	-0.0000	0.0018	0.0018	0.0000	1.0000	0.0138	0.0000	1186	1186.0000	16.2888	24739.5000	127062.0000	2.0985	000240.KS	KRX	KOR	KR	True	1	2026-07-15	2026-07-15	88846	0.0300	1447196.4538	GS	apac	availability	0	0.8048	0.9597	-0.0403	0.2596	1546.3841	0.3920	KR	1	39843065.3820	19318.5399	19318.5399	0.0000	0.0000	0.0000	5015.8253	0.2596	15547.7989	0.0000	0.0000	0.0000	0.0000	NaN	NaN
672	@HANSO43	2238.3775	0.0002	0.0047	0.0291	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.0522	3.0000	14	17.0000	159.8841	246818.1300	57109.0000	9.4098	014680.KS	KRX	KOR	KR	True	1	2026-07-15	2026-07-15	34283	0.0325	5481306.9107	GS	apac	availability	0	1.5522	1.4558	0.4558	0.2581	1479.0615	1.0000	KR	1	39843065.3820	2718.0299	2718.0299	479.6523	479.6523	1.0000	701.5735	0.2581	4218.9777	744.5255	123.8071	0.0000	0.0000	NaN	NaN
673	@HDHYU1	4262.7974	0.0004	0.0047	0.0555	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	0.2262	0.0000	33	33.0000	129.1757	191808.4400	183180.0000	23.4555	443060.KS	KRX	KOR	KR	True	1	2026-07-15	2026-07-15	183861	0.0800	23750369.5025	GS	apac	availability	0	0.6469	0.8464	-0.1536	0.2584	2606.1267	1.0000	KR	1	39843065.3820	4262.7974	4262.7974	0.0000	0.0000	0.0000	1101.6263	0.2584	2757.4341	0.0000	0.0000	0.0000	0.0000	NaN	NaN
674	@JAPAN373	-3065.7472	-0.0003	0.0030	-0.0000	0.0050	0.0420	-0.0003	0.0000	0.0003	1.0000	1.0000	0.0000	-300	-300.0000	10.2192	1649.8157	1585100.0000	16.0990	7181.T	TYO	JPN	JP	True	-1	2026-07-15	2026-07-15	123486741	0.0050	1261930420.0979	GS	apac	availability	0	0.5837	0.6593	-0.3407	0.0148	5432.1021	1.0000	JP	100	39843065.3820	-3065.7472	3065.7472	0.0000	0.0000	0.0000	-45.2628	0.0148	-1789.3286	0.0000	0.0000	0.0000	0.0000	NaN	NaN
675	@KANGW6	96175.7590	0.0092	0.0047	1.2516	0.0000	-0.0000	0.0092	0.0098	0.0006	1.0000	0.0409	660.0000	9922	10582.0000	9.6932	14636.5860	474782.0000	4.6391	035250.KS	KRX	KOR	KR	True	1	2026-07-15	2026-07-15	442545	0.0150	4289669.5506	GS	apac	availability	0	0.2739	0.4650	-0.5350	0.2912	1223.5209	1.0000	KR	1	39843065.3820	102573.2596	102573.2596	6397.5006	6397.5006	1.0000	29867.0681	0.2912	28090.6805	1752.0175	1862.8109	0.0000	0.0000	NaN	NaN
676	@MATSU19	-3435.1143	-0.0003	0.0030	-0.0000	0.0050	0.0471	-0.0003	0.0000	0.0003	1.0000	0.7838	0.0000	-100	-100.0000	34.3511	5556.6563	60400.0000	2.0661	7456.T	TYO	JPN	JP	True	-1	2026-07-15	2026-07-15	2394474	0.0050	82252918.6005	GS	apac	availability	0	1.2215	1.1482	0.1482	-0.0552	804.1762	0.9824	JP	100	39843065.3820	-3435.1143	3435.1143	0.0000	0.0000	0.0000	189.4807	0.0552	-4195.8694	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
677	@RICOH7	-11321.1025	-0.0011	0.0030	-0.0000	0.0050	0.1551	-0.0011	-0.0011	0.0000	1.0000	1.0000	0.0000	-1200	-1200.0000	9.4343	1529.8150	2366100.0000	22.2833	7752.T	TYO	JPN	JP	True	-1	2026-07-15	2026-07-15	94065187	0.0050	887434684.8261	GS	apac	availability	0	0.7037	0.7603	-0.2397	0.0005	5375.0064	1.0000	JP	100	39843065.3820	-11321.1025	11321.1025	0.0000	0.0000	0.0000	-5.6273	0.0005	-7966.5640	0.0000	0.0000	0.0000	0.0000	NaN	NaN
678	@SAMSU46	8411.4396	0.0008	0.0047	0.1095	0.0000	-0.0000	0.0008	0.0000	-0.0008	1.0000	1.0000	0.0000	10	10.0000	841.1440	1246340.0000	1471004.0000	1223.9119	009150.KS	KRX	KOR	KR	True	1	2026-07-15	2026-07-15	1306188	0.0050	1098692141.3122	GS	apac	availability	0	1.3702	1.3699	0.3699	0.2637	47749.3845	1.0000	KR	1	39843065.3820	8411.4396	8411.4396	0.0000	0.0000	0.0000	2217.9981	0.2637	11525.4414	0.0000	0.0000	0.0000	0.0000	NaN	NaN
679	@SAMSU48	15977.0621	0.0015	0.0047	0.2079	0.0000	-0.0000	0.0015	0.0015	0.0000	1.0000	0.0000	0.0000	91	91.0000	175.5721	259826.2500	40080973.0000	6952.1809	005930.KS	KRX	KOR	KR	True	1	2026-07-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.4536	1.3874	0.3874	0.2898	975121.3051	1.0000	KR	1	39843065.3820	15977.0621	15977.0621	0.0000	0.0000	0.0000	4629.8493	0.2898	23223.7848	0.0000	0.0000	0.0000	0.0000	NaN	NaN
680	@NOMUR8	-99428.7060	-0.0095	0.0030	-0.0000	0.0050	1.3620	-0.0095	-0.0095	0.0000	1.0000	1.0000	0.0000	-10400	-10400.0000	9.5605	1552.7696	7219399.0000	69.0105	8604.T	TYO	JPN	JP	True	-1	2026-07-15	2026-07-15	543097319	0.0050	5192256122.1647	GS	apac	availability	0	1.0947	1.0660	0.0660	-0.0281	29528.0560	1.0000	JP	100	39843065.3820	-99428.7060	99428.7060	0.0000	0.0000	0.0000	2792.4389	0.0281	-108848.2372	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
681	@PEGAT1	-17844.5059	-0.0017	0.0047	-0.0000	0.0020	0.0978	-0.0017	-0.0017	0.0000	1.0000	0.7101	0.0000	-7000	-7000.0000	2.5492	81.7507	8918590.0000	22.6387	4938.TW	TPE	TWN	TW	True	-1	2026-07-15	2026-07-15	29174217	0.0020	74371355.2179	GS	apac	availability	0	0.4777	0.6989	-0.3011	0.0667	5674.7991	1.0000	TW	1000	39843065.3820	-17844.5059	17844.5059	0.0000	0.0000	0.0000	-1191.0744	0.0667	-8523.7817	0.0000	0.0000	0.0000	0.0000	NaN	NaN
682	@SOFTB11	-17344.8647	-0.0017	0.0030	-0.0000	0.0050	0.2376	-0.0017	-0.0017	0.0000	1.0000	1.0000	0.0000	-1000	-1000.0000	17.3449	2798.3702	4567801.0000	78.6900	8473.T	TYO	JPN	JP	True	-1	2026-07-15	2026-07-15	123159921	0.0050	2136192169.7585	GS	apac	availability	0	1.1682	1.1175	0.1175	-0.0084	10550.1913	1.0000	JP	100	39843065.3820	-17344.8647	17344.8647	0.0000	0.0000	0.0000	145.7802	0.0084	-20262.3045	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
683	@DOOSA29	47759.8868	0.0045	0.0047	0.6215	0.0000	-0.0000	0.0045	0.0049	0.0004	1.0000	0.2869	93.0000	1132	1225.0000	42.1907	62438.6920	269738.0000	11.2433	241560.KS	KRX	KOR	KR	True	1	2026-07-15	2026-07-15	713969	0.0300	30122860.9576	GS	apac	availability	0	1.1088	1.1697	0.1697	0.3095	2103.0026	1.0000	KR	1	39843065.3820	51683.6231	51683.6231	3923.7363	3923.7363	1.0000	15995.9779	0.3095	57309.2027	4350.8211	1214.3885	0.0000	0.0000	NaN	NaN
684	@GANFE1	-31937.9429	-0.0030	0.0037	-0.0000	0.0150	1.3125	-0.0030	-0.0030	0.0000	1.0000	1.0000	0.0000	-6000	-6000.0000	5.3230	40.8516	9465168.0000	49.3343	1772.HK	HKG	HKG	HK	True	-1	2026-07-15	2026-07-15	84250861	0.0150	448466531.5422	GS	apac	availability	0	2.2175	1.9292	0.9292	0.1117	2571.5405	1.0000	XH	2000	39843065.3820	-31937.9429	31937.9429	0.0000	0.0000	0.0000	-3567.1175	0.1117	-70821.7797	0.0000	0.0000	0.0000	0.0000	NaN	NaN
685	@HYUND64	24009.8534	0.0023	0.0047	0.3125	0.0000	-0.0000	0.0023	0.0027	0.0004	1.0000	0.1329	38.0000	234	272.0000	102.6062	153159.8800	164879.0000	16.8582	069960.KS	KRX	KOR	KR	True	1	2026-07-15	2026-07-15	135963	0.0225	13950648.2817	GS	apac	availability	0	0.3804	0.5488	-0.4512	0.2212	1393.9972	1.0000	KR	1	39843065.3820	27908.8894	27908.8894	3899.0360	3899.0360	1.0000	6173.1440	0.2212	10616.2172	1483.1480	862.4245	0.0000	0.0000	NaN	NaN
686	@NITTO7	-2111.5487	-0.0002	0.0030	-0.0000	0.0075	0.0434	-0.0002	0.0000	0.0002	1.0000	1.0000	0.0000	-100	-100.0000	21.1155	3367.2576	4476500.0000	92.7944	3110.T	TYO	JPN	JP	True	-1	2026-07-15	2026-07-15	11407262	0.0050	240869898.1242	GS	apac	availability	0	2.4571	2.0902	1.0902	0.0496	3743.7370	1.0000	JP	100	39843065.3820	-2111.5487	2111.5487	0.0000	0.0000	0.0000	-104.8149	0.0496	-5188.2704	0.0000	0.0000	0.0000	0.0000	NaN	NaN
687	@ORION15	11056.3700	0.0011	0.0047	0.1439	0.0000	-0.0000	0.0011	0.0011	0.0000	1.0000	0.0231	21.0000	637	658.0000	17.3569	26297.7040	108653.0000	1.9075	001800.KS	KRX	KOR	KR	True	1	2026-07-15	2026-07-15	139647	0.0125	2423844.4284	GS	apac	availability	0	0.2827	0.4573	-0.5427	0.1954	1044.1353	0.4247	KR	1	39843065.3820	11420.8657	11420.8657	364.4957	364.4957	1.0000	2232.0290	0.1954	3228.1325	103.0255	71.2350	0.0000	0.0000	NaN	NaN
688	@RAKUT8	-3570.5489	-0.0003	0.0030	-0.0000	0.0050	0.0489	-0.0003	0.0000	0.0003	1.0000	1.0000	0.0000	-100	-100.0000	35.7055	5811.4024	873800.0000	31.2608	5838.T	TYO	JPN	JP	True	-1	2026-07-15	2026-07-15	32018159	0.0050	1143224025.9035	GS	apac	availability	0	1.1186	0.9802	-0.0198	-0.0419	3177.7826	1.0000	JP	100	39843065.3820	-3570.5489	3570.5489	0.0000	0.0000	0.0000	149.6434	0.0419	-3993.8716	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
689	@SOUTH460	-45.5797	-0.0000	0.0037	-0.0000	0.0900	0.0112	-0.0000	0.0000	0.0000	1.0000	0.2012	0.0000	-26	-26.0000	1.7531	13.5339	4025100.0000	6.9504	1908.HK	HKG	HKG	HK	True	-1	2026-07-15	2026-07-15	12050554	0.0925	21125408.4837	GS	apac	availability	0	1.2047	1.1590	0.1590	0.0801	1727.9401	1.0000	HK	1000	39843065.3820	-45.5797	45.5797	0.0000	0.0000	0.0000	-3.6519	0.0801	-54.9079	0.0000	0.0000	0.0000	0.0000	NaN	NaN
690	@CHEIL1	19455.7131	0.0019	0.0047	0.2532	0.0000	-0.0000	0.0019	0.0024	0.0006	1.0000	0.0602	499.0000	1556	2055.0000	12.5037	18881.7540	301857.0000	3.8049	030000.KS	KRX	KOR	KR	True	1	2026-07-15	2026-07-15	505809	0.0050	6324469.6587	GS	apac	availability	0	0.3726	0.6220	-0.3780	0.1877	1078.8279	0.9977	KR	1	39843065.3820	25695.0453	25695.0453	6239.3322	6239.3322	1.0000	4822.3617	0.1877	9573.5729	2324.6778	1170.9774	0.0000	0.0000	NaN	NaN
691	@DONGS26	3893.7956	0.0004	0.0047	0.0507	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	0.0277	9.0000	231	240.0000	16.8563	25718.0550	89660.0000	1.5393	026960.KS	KRX	KOR	KR	True	1	2026-07-15	2026-07-15	172276	0.0300	2903928.6763	GS	apac	availability	0	0.4609	0.5817	-0.4183	0.1582	1680.5699	0.3080	KR	1	39843065.3820	4045.5019	4045.5019	151.7063	151.7063	1.0000	640.1871	0.1582	1864.5014	69.9188	24.0070	0.0000	0.0000	NaN	NaN
692	@YOKOG3	6734.7940	0.0006	0.0030	0.0554	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	1.0000	0.0000	200	200.0000	33.6740	5452.5118	928200.0000	31.1562	6841.T	TYO	JPN	JP	True	1	2026-07-15	2026-07-15	68215002	0.0050	2297069921.0127	GS	apac	availability	0	1.1515	1.1502	0.1502	0.0859	8660.9858	1.0000	JP	100	39843065.3820	6734.7940	6734.7940	0.0000	0.0000	0.0000	578.4572	0.0859	7754.9146	0.0000	0.0000	0.0000	0.0000	NaN	NaN
693	@BOSID1	8502.4950	0.0008	0.0037	0.0874	0.0000	-0.0000	0.0008	0.0000	-0.0008	1.0000	1.0000	2000.0000	14000	16000.0000	0.6073	4.7591	31257161.0000	18.9795	3998.HK	HKG	HKG	HK	True	1	2026-07-15	2026-07-15	724666373	0.0050	440105158.0043	GS	apac	availability	0	0.6060	0.7351	-0.2649	0.1710	2980.7447	1.0000	HK	2000	39843065.3820	9717.1371	9717.1371	1214.6421	1214.6421	1.0000	1661.6576	0.1710	5888.4404	736.0551	207.7072	0.0000	0.0000	NaN	NaN
694	@EVAAI1	15202.1406	0.0014	0.0047	0.1978	0.0000	-0.0000	0.0014	0.0014	0.0000	1.0000	0.7912	0.0000	12000	12000.0000	1.2668	40.4162	81425313.0000	102.1829	2618.TW	TPE	TWN	TW	True	1	2026-07-15	2026-07-15	65573592	0.0225	83071580.2746	GS	apac	availability	0	0.6561	0.7075	-0.2925	0.1716	5815.2957	1.0000	TW	1000	39843065.3820	15202.1406	15202.1406	0.0000	0.0000	0.0000	2608.6245	0.1716	9973.6230	0.0000	0.0000	0.0000	0.0000	NaN	NaN
695	@FORMO13	14562.5066	0.0014	0.0047	0.1895	0.0000	-0.0000	0.0014	0.0014	0.0000	1.0000	1.0000	0.0000	7000	7000.0000	2.0804	65.6115	94558813.0000	192.6395	1326.TW	TPE	TWN	TW	True	1	2026-07-15	2026-07-15	125962674	0.0050	262047467.2510	GS	apac	availability	0	1.2173	1.2039	0.2039	0.2017	9145.0211	1.0000	TW	1000	39843065.3820	14562.5066	14562.5066	0.0000	0.0000	0.0000	2937.1765	0.2017	17726.5209	0.0000	0.0000	0.0000	0.0000	NaN	NaN
696	@GUANG128	-14468.5332	-0.0014	0.0037	-0.0000	0.0350	1.3874	-0.0014	-0.0014	0.0000	1.0000	0.0775	0.0000	-54000	-54000.0000	0.2679	2.0845	27742618.0000	7.3784	2238.HK	HKG	HKG	HK	True	-1	2026-07-15	2026-07-15	29813375	0.0350	7988070.5085	GS	apac	availability	0	1.4374	1.3827	0.3827	-0.0117	670.8839	1.0000	XH	2000	39843065.3820	-14468.5332	14468.5332	0.0000	0.0000	0.0000	168.7663	0.0117	-20797.2284	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
697	@ARCAD25	11767.9957	0.0011	0.0047	0.1531	0.0000	-0.0000	0.0011	0.0022	0.0011	1.0000	0.4273	2000.0000	2000	4000.0000	5.8840	189.9381	1182275.0000	6.9726	3596.TW	TPE	TWN	TW	True	1	2026-07-15	2026-07-15	7623740	0.0400	44858069.8984	GS	apac	availability	0	0.9063	1.0447	0.0447	0.2430	1050.2167	1.0000	TW	1000	39843065.3820	23535.9915	23535.9915	11767.9957	11767.9957	1.0000	5719.8704	0.2430	21331.6661	10665.8331	2859.9352	0.0000	0.0000	NaN	NaN
698	@CHINA1988	-5144.3659	-0.0005	0.0037	-0.0000	0.0125	0.1762	-0.0005	0.0000	0.0005	1.0000	0.3630	0.0000	-18000	-18000.0000	0.2858	2.2222	2960280.0000	0.8393	2016.HK	HKG	HKG	HK	True	-1	2026-07-15	2026-07-15	133171335	0.0125	38060115.5405	GS	apac	availability	0	0.5011	0.6123	-0.3877	0.0089	896.7504	0.7042	XH	2000	39843065.3820	-5144.3659	5144.3659	0.0000	0.0000	0.0000	-45.7586	0.0089	-2577.8173	0.0000	0.0000	0.0000	0.0000	NaN	NaN
699	@CHINA233	22899.4640	0.0022	0.0047	0.2980	0.0000	-0.0000	0.0022	0.0022	0.0000	1.0000	1.0000	0.0000	25000	25000.0000	0.9160	29.3001	49240297.0000	44.7974	2883.TW	TPE	TWN	TW	True	1	2026-07-15	2026-07-15	769800554	0.0020	705120802.7611	GS	apac	availability	0	0.5870	0.6933	-0.3067	0.2039	15548.5959	1.0000	TW	1000	39843065.3820	22899.4640	22899.4640	0.0000	0.0000	0.0000	4668.6560	0.2039	13442.1517	0.0000	0.0000	0.0000	0.0000	NaN	NaN
700	@JAPAN364	-34855.3291	-0.0033	0.0030	-0.0000	0.0075	0.7162	-0.0033	-0.0036	-0.0002	1.0000	0.0312	-200.0000	-2700	-2900.0000	12.9094	2092.9249	230000.0000	2.9634	7172.T	TYO	JPN	JP	True	-1	2026-07-15	2026-07-15	226779	0.0125	2927576.5435	GS	apac	availability	200	0.9452	0.8640	-0.1360	-0.1434	360.7663	0.9694	JP	100	39843065.3820	-37437.2053	37437.2053	-2581.8762	2581.8762	-1.0000	5369.3180	0.1434	-35386.8802	-2440.4745	370.2978	-200.0000	-2581.8762	NaN	NaN
701	@KOMAT8	15675.9409	0.0015	0.0030	0.1288	0.0000	-0.0000	0.0015	0.0015	0.0000	1.0000	0.0000	0.0000	400	400.0000	39.1899	6360.9727	2498800.0000	97.8503	6301.T	TYO	JPN	JP	True	1	2026-07-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2029	1.1822	0.1822	0.1053	36459.9115	1.0000	JP	100	39843065.3820	15675.9409	15675.9409	0.0000	0.0000	0.0000	1650.5184	0.1053	18857.1415	0.0000	0.0000	0.0000	0.0000	NaN	NaN
702	@KUKJE7	-8092.2054	-0.0008	0.0047	-0.0000	0.0700	1.5519	-0.0008	0.0000	0.0008	1.0000	0.2951	0.0000	-454	-454.0000	17.8242	25528.5830	2942363.0000	50.1444	028300.KQ	KDQ	KOR	KR	True	-1	2026-07-15	2026-07-15	1733880	0.0625	30905094.9291	GS	apac	availability	0	0.5910	0.7330	-0.2670	-0.0548	2374.1572	1.0000	KR	1	39843065.3820	-8092.2054	8092.2054	0.0000	0.0000	0.0000	443.8269	0.0548	-4782.6711	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
703	@NIPPO197	-1783.4276	-0.0002	0.0030	-0.0000	0.0050	0.0244	-0.0002	0.0000	0.0002	1.0000	0.2651	0.0000	-100	-100.0000	17.8343	2896.1487	72600.0000	1.2944	3252.T	TYO	JPN	JP	True	-1	2026-07-15	2026-07-15	1559712	0.0050	27816334.5594	GS	apac	availability	0	0.7319	0.7853	-0.2147	-0.1459	384.6800	0.5552	JP	100	39843065.3820	-1783.4276	1783.4276	0.0000	0.0000	0.0000	260.2130	0.1459	-1305.2294	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
704	@NOFCO2	1693.5483	0.0002	0.0030	0.0139	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	0.0000	100	100.0000	16.9355	2751.0066	466700.0000	7.9038	4403.T	TYO	JPN	JP	True	1	2026-07-15	2026-07-15	40495116	0.0050	685804341.6520	GS	apac	availability	0	0.6472	0.7722	-0.2278	0.0748	4005.6503	1.0000	JP	100	39843065.3820	1693.5483	1693.5483	0.0000	0.0000	0.0000	126.6580	0.0748	1096.0591	0.0000	0.0000	0.0000	0.0000	NaN	NaN
705	@SREHL1	-4750.0613	-0.0005	0.0030	-0.0000	0.0050	0.0651	-0.0005	0.0000	0.0005	1.0000	0.1579	0.0000	-300	-300.0000	15.8335	2560.6753	281200.0000	4.4328	2980.T	TYO	JPN	JP	True	-1	2026-07-15	2026-07-15	1044091	0.0050	16531654.0672	GS	apac	availability	0	1.0588	1.0141	0.0141	-0.1740	198.1322	0.9785	JP	100	39843065.3820	-4750.0613	4750.0613	0.0000	0.0000	0.0000	826.6316	0.1740	-5029.4765	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
706	@BRIDG9	4490.2731	0.0004	0.0030	0.0369	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	1.0000	0.0000	200	200.0000	22.4514	3640.2168	3961000.0000	88.7645	5108.T	TYO	JPN	JP	True	1	2026-07-15	2026-07-15	224816254	0.0050	5047431838.6092	GS	apac	availability	0	0.6148	0.7376	-0.2624	0.0640	26656.3481	1.0000	JP	100	39843065.3820	4490.2731	4490.2731	0.0000	0.0000	0.0000	287.2868	0.0640	2760.7613	0.0000	0.0000	0.0000	0.0000	NaN	NaN
707	@HUGEL1	1363.8548	0.0001	0.0047	0.0177	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.1220	16.0000	9	25.0000	151.5394	230737.6900	66847.0000	10.2968	145020.KQ	KDQ	KOR	KR	True	1	2026-07-15	2026-07-15	84541	0.0475	12811294.6941	GS	apac	availability	0	0.6371	0.7431	-0.2569	0.1960	1044.1458	1.0000	KR	1	39843065.3820	3788.4857	3788.4857	2424.6308	2424.6308	1.0000	742.6000	0.1960	2413.7651	1544.8097	475.2640	0.0000	0.0000	NaN	NaN
708	@ZHEJI434	-18525.8453	-0.0018	0.0037	-0.0000	0.0050	0.2538	-0.0018	-0.0018	0.0000	1.0000	1.0000	0.0000	-4000	-4000.0000	4.6315	36.0552	8565199.0000	39.4019	9863.HK	HKG	HKG	HK	True	-1	2026-07-15	2026-07-15	33406796	0.0050	154722283.8204	GS	apac	availability	0	1.4117	1.3577	0.3577	0.0368	3876.4168	1.0000	XH	2000	39843065.3820	-18525.8453	18525.8453	0.0000	0.0000	0.0000	-682.5244	0.0368	-26152.9556	0.0000	0.0000	0.0000	0.0000	NaN	NaN
709	@LGHOU1	6261.5157	0.0006	0.0047	0.0815	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	0.1312	22.0000	39	61.0000	160.5517	245387.8800	52773.0000	8.6450	051900.KS	KRX	KOR	KR	True	1	2026-07-15	2026-07-15	85819	0.0675	13778384.9368	GS	apac	availability	0	0.7032	0.7646	-0.2354	0.2425	1562.8245	1.0000	KR	1	39843065.3820	9793.6527	9793.6527	3532.1370	3532.1370	1.0000	2374.6599	0.2425	6887.3207	2483.9517	856.4347	0.0000	0.0000	NaN	NaN
710	@LGINN1	-7702.4754	-0.0007	0.0047	-0.0000	0.0250	0.5276	-0.0007	0.0000	0.0007	1.0000	1.0000	0.0000	-18	-18.0000	427.9153	639066.5000	394682.0000	168.3810	011070.KS	KRX	KOR	KR	True	-1	2026-07-15	2026-07-15	248516	0.0175	106343798.2323	GS	apac	availability	0	1.2754	1.3079	0.3079	0.2744	5975.2334	1.0000	KR	1	39843065.3820	-7702.4754	7702.4754	0.0000	0.0000	0.0000	-2113.6906	0.2744	-9823.9629	0.0000	0.0000	0.0000	0.0000	NaN	NaN
711	@MAKIN3	9104.8997	0.0009	0.0030	0.0748	0.0000	-0.0000	0.0009	0.0000	-0.0009	1.0000	0.0000	0.0000	100	100.0000	91.0490	14726.3170	110800.0000	10.0448	6135.T	TYO	JPN	JP	True	1	2026-07-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.2168	0.5025	-0.4975	0.0694	2266.5593	1.0000	JP	100	39843065.3820	9104.8997	9104.8997	0.0000	0.0000	0.0000	632.1796	0.0694	1973.9237	0.0000	0.0000	0.0000	0.0000	NaN	NaN
712	@OGAKI1	-4801.7727	-0.0005	0.0030	-0.0000	0.0050	0.0658	-0.0005	0.0000	0.0005	1.0000	1.0000	0.0000	-100	-100.0000	48.0177	7715.2969	145000.0000	6.8870	8361.T	TYO	JPN	JP	True	-1	2026-07-15	2026-07-15	5286173	0.0050	253830010.2296	GS	apac	availability	0	0.9591	0.8751	-0.1249	-0.0520	1982.2628	1.0000	JP	100	39843065.3820	-4801.7727	4801.7727	0.0000	0.0000	0.0000	249.8184	0.0520	-4605.1786	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
713	@VIVAE2	-10703.8236	-0.0010	0.0035	-0.0000	0.0050	0.1466	-0.0010	-0.0016	-0.0006	1.0000	1.0000	-3634.0000	-6501	-10135.0000	1.6465	2.3855	5254020.0000	8.6706	VEA.AX	ASX	AUS	AU	True	-1	2026-07-15	2026-07-15	202057321	0.0050	332685113.3292	GS	apac	availability	3634	-0.1763	0.0387	-0.9613	-0.1067	1920.1185	0.9999	AU	1	39843065.3820	-16687.1639	16687.1639	-5983.3403	5983.3403	-1.0000	1780.6596	0.1067	2941.5186	1054.7093	638.4723	-3634.0000	-5983.3403	NaN	NaN
714	@YOUNG37	6905.5916	0.0007	0.0047	0.0899	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	0.1182	35.0000	123	158.0000	56.1430	86369.1250	107864.0000	6.2192	111770.KS	KRX	KOR	KR	True	1	2026-07-15	2026-07-15	221005	0.0125	12407888.3949	GS	apac	availability	0	0.5169	0.6769	-0.3231	0.2406	1219.0118	0.9632	KR	1	39843065.3820	8870.5973	8870.5973	1965.0057	1965.0057	1.0000	2134.2704	0.2406	4584.8551	1015.6325	472.7814	0.0000	0.0000	NaN	NaN
715	@CHINA1308	-3146.3312	-0.0003	0.0037	-0.0000	0.0050	0.0431	-0.0003	0.0000	0.0003	1.0000	1.0000	0.0000	-2000	-2000.0000	1.5732	12.2942	3897403.0000	6.1135	0867.HK	HKG	HKG	HK	True	-1	2026-07-15	2026-07-15	152129825	0.0050	239325410.0288	GS	apac	availability	0	0.8059	0.8557	-0.1443	-0.0157	3827.7188	1.0000	HK	2000	39843065.3820	-3146.3312	3146.3312	0.0000	0.0000	0.0000	49.4581	0.0157	-2535.7230	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
716	@DAISH8	-2003.4247	-0.0002	0.0047	-0.0000	0.0125	0.0686	-0.0002	0.0000	0.0002	1.0000	0.1115	0.0000	-117	-117.0000	17.1233	25583.2660	112686.0000	1.9245	003540.KS	KRX	KOR	KR	True	-1	2026-07-15	2026-07-15	682768	0.0125	11691232.8767	GS	apac	availability	0	1.1175	1.1367	0.1367	0.0319	816.2008	0.9021	KR	1	39843065.3820	-2003.4247	2003.4247	0.0000	0.0000	0.0000	-63.9995	0.0319	-2238.8047	0.0000	0.0000	0.0000	0.0000	NaN	NaN
717	@DOOSA22	-6200.3658	-0.0006	0.0047	-0.0000	0.0050	0.0849	-0.0006	0.0000	0.0006	1.0000	1.0000	0.0000	-131	-131.0000	47.3310	70782.6250	4079032.0000	192.7452	034020.KS	KRX	KOR	KR	True	-1	2026-07-15	2026-07-15	16703790	0.0050	790607700.4726	GS	apac	availability	0	1.5857	1.4949	0.4949	0.1501	21222.8963	1.0000	KR	1	39843065.3820	-6200.3658	6200.3658	0.0000	0.0000	0.0000	-930.7495	0.1501	-9831.8676	0.0000	0.0000	0.0000	0.0000	NaN	NaN
718	@FURUK9	-1544.5702	-0.0001	0.0030	-0.0000	0.0050	0.0212	-0.0001	0.0000	0.0001	1.0000	1.0000	0.0000	-100	-100.0000	15.4457	2472.3665	895100.0000	13.6236	5741.T	TYO	JPN	JP	True	-1	2026-07-15	2026-07-15	32582866	0.0050	503265241.0819	GS	apac	availability	0	1.1275	1.1505	0.1505	-0.0038	2661.9259	1.0000	JP	100	39843065.3820	-1544.5702	1544.5702	0.0000	0.0000	0.0000	5.8336	0.0038	-1741.5350	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
719	@FUSHA1	-1714.7886	-0.0002	0.0037	-0.0000	0.0050	0.0235	-0.0002	0.0000	0.0002	1.0000	0.5272	0.0000	-6000	-6000.0000	0.2858	2.2119	6428317.0000	1.8142	0639.HK	HKG	HKG	HK	True	-1	2026-07-15	2026-07-15	193598171	0.0050	55329990.9225	GS	apac	availability	0	0.6879	0.8913	-0.1087	0.0840	1018.5119	0.9314	HK	2000	39843065.3820	-1714.7886	1714.7886	0.0000	0.0000	0.0000	-144.0447	0.0840	-1179.5368	0.0000	0.0000	0.0000	0.0000	NaN	NaN
720	@GLORY3	-2580.0294	-0.0002	0.0030	-0.0000	0.0050	0.0353	-0.0002	0.0000	0.0002	1.0000	1.0000	-200.0000	-100	-300.0000	25.8003	4174.7540	131200.0000	3.3719	6457.T	TYO	JPN	JP	True	-1	2026-07-15	2026-07-15	8274247	0.0050	213478004.4461	GS	apac	availability	200	0.5814	0.7590	-0.2410	-0.0242	1416.3977	0.9908	JP	100	39843065.3820	-7740.0882	7740.0882	-5160.0588	5160.0588	-1.0000	186.9350	0.0242	-4500.2460	-3000.1640	124.6233	-200.0000	-5160.0588	NaN	NaN
721	@GSRET1	5209.0844	0.0005	0.0047	0.0678	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	0.0365	120.0000	306	426.0000	17.0232	26327.2190	151658.0000	2.6654	007070.KS	KRX	KOR	KR	True	1	2026-07-15	2026-07-15	224843	0.0100	3827536.4496	GS	apac	availability	0	0.4038	0.5219	-0.4781	0.3046	583.5373	0.4993	KR	1	39843065.3820	7251.8625	7251.8625	2042.7782	2042.7782	1.0000	2209.1802	0.3046	2928.3750	824.8944	622.3043	0.0000	0.0000	NaN	NaN
722	@HANWA1	-2072.1496	-0.0002	0.0030	-0.0000	0.0050	0.0284	-0.0002	0.0000	0.0002	1.0000	1.0000	0.0000	-200	-200.0000	10.3607	1677.4913	465400.0000	4.8061	8078.T	TYO	JPN	JP	True	-1	2026-07-15	2026-07-15	39942204	0.0050	413831108.0626	GS	apac	availability	0	0.8890	0.9853	-0.0147	-0.0072	2061.4097	0.9936	JP	100	39843065.3820	-2072.1496	2072.1496	0.0000	0.0000	0.0000	14.9492	0.0072	-1842.1471	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
723	@HYUND52	-2267.0832	-0.0002	0.0047	-0.0000	0.0050	0.0311	-0.0002	0.0000	0.0002	1.0000	1.0000	0.0000	-8	-8.0000	283.3854	420637.5000	1297975.0000	364.4803	005380.KS	KRX	KOR	KR	True	-1	2026-07-15	2026-07-15	1923289	0.0050	545032030.5616	GS	apac	availability	0	1.5348	1.4253	0.4253	0.1953	45259.7826	1.0000	KR	1	39843065.3820	-2267.0832	2267.0832	0.0000	0.0000	0.0000	-442.8057	0.1953	-3479.5283	0.0000	0.0000	0.0000	0.0000	NaN	NaN
724	@JIANG2	-24634.7730	-0.0023	0.0037	-0.0000	0.0050	0.3375	-0.0023	-0.0023	0.0000	1.0000	1.0000	0.0000	-6000	-6000.0000	4.1058	31.4598	21241067.0000	85.2597	0358.HK	HKG	HKG	HK	True	-1	2026-07-15	2026-07-15	215348238	0.0050	884175827.0692	GS	apac	availability	0	2.3112	2.0335	1.0335	0.1057	4158.6034	1.0000	XH	2000	39843065.3820	-24634.7730	24634.7730	0.0000	0.0000	0.0000	-2603.7811	0.1057	-56936.9841	0.0000	0.0000	0.0000	0.0000	NaN	NaN
725	@NIPPO55	-2399.0395	-0.0002	0.0030	-0.0000	0.0050	0.0329	-0.0002	0.0000	0.0002	1.0000	1.0000	0.0000	-100	-100.0000	23.9904	3782.3609	20924899.0000	487.2292	5016.T	TYO	JPN	JP	True	-1	2026-07-15	2026-07-15	109327466	0.0050	2622809091.1962	GS	apac	availability	0	2.8559	2.0140	1.0140	0.0177	22867.2417	1.0000	JP	100	39843065.3820	-2399.0395	2399.0395	0.0000	0.0000	0.0000	-42.5473	0.0177	-6851.4988	0.0000	0.0000	0.0000	0.0000	NaN	NaN
726	@TAIHA2	-1962.6692	-0.0002	0.0047	-0.0000	0.0200	0.1075	-0.0002	0.0000	0.0002	1.0000	0.1783	0.0000	-105	-105.0000	18.6921	27695.4650	2140653.0000	39.5781	001440.KS	KRX	KOR	KR	True	-1	2026-07-15	2026-07-15	1000303	0.0200	18697751.6089	GS	apac	availability	0	2.1250	1.8816	0.8816	0.1373	2091.0525	1.0000	KR	1	39843065.3820	-1962.6692	1962.6692	0.0000	0.0000	0.0000	-269.4796	0.1373	-4170.7105	0.0000	0.0000	0.0000	0.0000	NaN	NaN
727	@UNIPR3	9749.7379	0.0009	0.0047	0.1269	0.0000	-0.0000	0.0009	0.0000	-0.0009	1.0000	1.0000	0.0000	4000	4000.0000	2.4374	78.0774	18044590.0000	43.7457	1216.TW	TPE	TWN	TW	True	1	2026-07-15	2026-07-15	96361158	0.0020	234874008.3290	GS	apac	availability	0	0.2036	0.3809	-0.6191	0.1660	13157.0438	1.0000	TW	1000	39843065.3820	9749.7379	9749.7379	0.0000	0.0000	0.0000	1618.5303	0.1660	1985.3621	0.0000	0.0000	0.0000	0.0000	NaN	NaN
728	@ABCMA1	1649.2242	0.0002	0.0030	0.0136	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	0.0000	100	100.0000	16.4922	2675.5049	760300.0000	12.5227	2670.T	TYO	JPN	JP	True	1	2026-07-15	2026-07-15	11575549	0.0050	190906758.5689	GS	apac	availability	0	0.1550	0.3424	-0.6576	0.0461	2041.8953	1.0000	JP	100	39843065.3820	1649.2242	1649.2242	0.0000	0.0000	0.0000	76.0323	0.0461	255.6253	0.0000	0.0000	0.0000	0.0000	NaN	NaN
729	@DLECC2	2780.4481	0.0003	0.0047	0.0362	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	0.0732	17.0000	70	87.0000	39.7207	59342.8050	391619.0000	15.5143	375500.KS	KRX	KOR	KR	True	1	2026-07-15	2026-07-15	193566	0.0325	7688574.4613	GS	apac	availability	0	1.2139	1.1641	0.1641	0.2987	1183.4416	1.0000	KR	1	39843065.3820	3455.6998	3455.6998	675.2517	675.2517	1.0000	1032.3633	0.2987	4195.0364	819.7198	201.7262	0.0000	0.0000	NaN	NaN
730	@FFCOL1	2064.1406	0.0002	0.0047	0.0269	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.0818	47.0000	40	87.0000	51.6035	78933.7500	58041.0000	3.0584	383220.KS	KRX	KOR	KR	True	1	2026-07-15	2026-07-15	166357	0.0425	8584605.7972	GS	apac	availability	0	0.8849	0.9346	-0.0654	0.2286	1304.6744	0.9695	KR	1	39843065.3820	4489.5057	4489.5057	2425.3652	2425.3652	1.0000	1026.1141	0.2286	3972.7171	2146.1805	554.3375	0.0000	0.0000	NaN	NaN
731	@IFAST1	-2870.4955	-0.0003	0.0040	-0.0000	0.0050	0.0393	-0.0003	0.0000	0.0003	1.0000	0.2517	-500.0000	-400	-900.0000	7.1762	9.2366	1339300.0000	9.5559	IFAS.SI	SIN	SGP	SG	True	-1	2026-07-15	2026-07-15	3677932	0.0050	26393718.4968	GS	apac	availability	500	0.7740	0.9398	-0.0602	-0.0522	2201.3820	1.0000	SG	100	39843065.3820	-6458.6150	6458.6150	-3588.1194	3588.1194	-1.0000	337.1315	0.0522	-4998.7337	-2777.0743	187.2953	-500.0000	-3588.1194	NaN	NaN
732	@TEKKE1	-2819.5024	-0.0003	0.0030	-0.0000	0.0050	0.0386	-0.0003	0.0000	0.0003	1.0000	0.3032	0.0000	-100	-100.0000	28.1950	4525.1602	109300.0000	3.0448	1815.T	TYO	JPN	JP	True	-1	2026-07-15	2026-07-15	1128000	0.0050	31803987.2073	GS	apac	availability	0	0.7535	0.7955	-0.2045	-0.1670	346.1967	0.4870	JP	100	39843065.3820	-2819.5024	2819.5024	0.0000	0.0000	0.0000	470.9970	0.1670	-2124.3619	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
733	@TEMPH1	1277.0255	0.0001	0.0030	0.0105	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	1.0000	0.0000	800	800.0000	1.5963	259.0740	9176301.0000	14.6352	2181.T	TYO	JPN	JP	True	1	2026-07-15	2026-07-15	437386517	0.0050	698192186.3180	GS	apac	availability	0	0.1825	0.4150	-0.5850	0.0535	3382.4370	1.0000	JP	100	39843065.3820	1277.0255	1277.0255	0.0000	0.0000	0.0000	68.3155	0.0535	233.0823	0.0000	0.0000	0.0000	0.0000	NaN	NaN
734	@AACAC1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0.0000	0	0.0000	4.8484	37.6691	5191484.0000	24.9510	2018.HK	HKG	HKG	HK	True	0	2026-07-15	2026-07-15	125379283	0.0050	607884049.5028	GS	apac	availability	0	1.6986	1.6153	0.6153	0.1059	5609.6072	1.0000	XH	2000	39843065.3820	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.1059	0.0000	0.0000	0.0000	0.0000	0.0000	NaN	NaN
735	@ACCTO2	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0.0000	0	0.0000	70.7943	2284.2581	3090709.0000	219.2131	2345.TW	TPE	TWN	TW	True	0	2026-07-15	2026-07-15	22453818	0.0050	1589601769.1614	GS	apac	availability	0	1.2252	1.2570	0.2570	0.2687	36546.0200	1.0000	TW	1000	39843065.3820	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.2687	0.0000	0.0000	0.0000	0.0000	0.0000	NaN	NaN
736	@FINAT5	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.0871	-300.0000	0	-300.0000	10.5454	1685.7823	874900.0000	9.0796	4419.T	TYO	JPN	JP	True	-1	2026-07-15	2026-07-15	867133	0.0625	9144291.6619	GS	apac	availability	300	0.5784	0.7402	-0.2598	-0.2326	514.4530	0.7411	JP	100	39843065.3820	-3163.6295	3163.6295	-3163.6295	3163.6295	-1.0000	735.9618	0.2326	-1829.9355	-1829.9355	735.9618	-300.0000	-3163.6295	NaN	NaN
737	@FUTUR18	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.7812	-200.0000	0	-200.0000	12.6385	2031.4542	1725600.0000	21.5801	4722.T	TYO	JPN	JP	True	-1	2026-07-15	2026-07-15	6489765	0.0050	82020972.2038	GS	apac	availability	200	0.4351	0.6417	-0.3583	-0.0888	819.2668	0.6338	JP	100	39843065.3820	-2527.7024	2527.7024	-2527.7024	2527.7024	-1.0000	224.3370	0.0888	-1099.8871	-1099.8871	224.3370	-200.0000	-2527.7024	NaN	NaN
738	@SHAND44	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0011	-0.0011	1.0000	0.0053	-14000.0000	0	-14000.0000	0.8051	6.1965	203554000.0000	160.9302	0568.HK	HKG	HKG	HK	True	-1	2026-07-15	2026-07-15	686545	0.0100	552725.8441	GS	apac	availability	14000	-0.0788	0.2582	-0.7418	-0.1737	193.8308	1.0000	XH	2000	39843065.3820	-11271.1648	11271.1648	-11271.1648	11271.1648	-1.0000	1957.9302	0.1737	888.5847	888.5847	1957.9302	-14000.0000	-11271.1648	NaN	NaN
739	@SHIMA11	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0.0000	0	0.0000	108.8094	17632.1370	401500.0000	43.5810	7309.T	TYO	JPN	JP	True	0	2026-07-15	2026-07-15	14668614	0.0050	1596083085.9959	GS	apac	availability	0	0.3946	0.4887	-0.5113	-0.0758	8567.9024	1.0000	JP	100	39843065.3820	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0000	0.0758	0.0000	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
740	@SICHU139	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0.0000	0	0.0000	63.5646	498.5542	1176615.0000	74.8442	6990.HK	HKG	HKG	HK	True	0	2026-07-15	2026-07-15	1728701	0.0250	109884121.6225	GS	apac	availability	0	0.9667	1.0620	0.0620	-0.1000	4833.0406	1.0000	XH	2000	39843065.3820	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0000	0.1000	0.0000	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
741	@ANHUI137	-53.8004	-0.0000	0.0077	-0.0000	0.3150	0.0464	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-23	-23.0000	2.3391	15.9294	3679375.0000	8.6443	688639.SH	SHA	CHN	CN	True	-1	2026-07-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8395	1.5563	0.5563	-0.1644	538.2528	1.0000	CN	100	39843065.3820	-53.8004	53.8004	0.0000	0.0000	0.0000	8.8460	0.1644	-98.9646	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
742	@BEIJI306	15912.7489	0.0015	0.0077	0.3379	0.0000	-0.0000	0.0015	0.0015	0.0000	1.0000	0.0000	0.0000	1364	1364.0000	11.6662	77.5237	16870899.0000	192.8977	300803.ZK	SHE	CHN	CN	True	1	2026-07-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.6336	2.3102	1.3102	0.0948	4481.8060	1.0000	CN	100	39843065.3820	15912.7489	15912.7489	0.0000	0.0000	0.0000	1508.2994	0.0948	41908.4563	0.0000	0.0000	0.0000	0.0000	NaN	NaN
743	@BIOTH1	-135.9094	-0.0000	0.0077	-0.0000	0.1825	0.0680	-0.0000	0.0000	0.0000	1.0000	0.0028	0.0000	-50	-50.0000	2.7182	18.1184	4483223.0000	11.9802	688177.SH	SHA	CHN	CN	True	-1	2026-07-15	2026-07-15	107662	0.1925	292645.5549	GS	connect	availability	0	1.1680	1.2025	0.2025	-0.2492	495.2408	1.0000	CN	100	39843065.3820	-135.9094	135.9094	0.0000	0.0000	0.0000	33.8711	0.2492	-158.7355	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
744	@CHINA130	-289.4761	-0.0000	0.0077	-0.0000	0.0950	0.0753	-0.0000	0.0000	0.0000	1.0000	0.8621	0.0000	-36	-36.0000	8.0410	52.7823	234936070.0000	1828.9101	600176.SH	SHA	CHN	CN	True	-1	2026-07-15	2026-07-15	11255781	0.0450	90507764.8467	GS	connect	availability	0	1.4226	1.3281	0.3281	-0.0349	16738.4012	1.0000	CN	100	39843065.3820	-289.4761	289.4761	0.0000	0.0000	0.0000	10.1029	0.0349	-411.8204	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
745	@CHINA2417	5184.1813	0.0005	0.0077	0.1101	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	0.0000	0.0000	7002	7002.0000	0.7404	4.9760	30688665.0000	22.5223	688009.SH	SHA	CHN	CN	True	1	2026-07-15	2026-07-15	5175	0.1525	3831.4965	GS	connect	availability	0	0.7462	0.9264	-0.0736	0.0568	1468.0622	1.0000	CN	100	39843065.3820	5184.1813	5184.1813	0.0000	0.0000	0.0000	294.5695	0.0568	3868.3589	0.0000	0.0000	0.0000	0.0000	NaN	NaN
746	@CHINA337	-27.0433	-0.0000	0.0077	-0.0000	0.3150	0.0233	-0.0000	0.0000	0.0000	1.0000	0.0008	0.0000	-12	-12.0000	2.2536	14.9471	71558063.0000	157.7502	600026.SH	SHA	CHN	CN	True	-1	2026-07-15	2026-07-15	37802	0.1225	85190.7517	GS	connect	availability	0	0.7764	0.8484	-0.1516	-0.0051	3669.6195	1.0000	CN	100	39843065.3820	-27.0433	27.0433	0.0000	0.0000	0.0000	0.1376	0.0051	-20.9967	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
747	@CHINA696	-63.2233	-0.0000	0.0077	-0.0000	0.1475	0.0255	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-99	-99.0000	0.6386	4.2822	128607320.0000	81.2245	601390.SH	SHA	CHN	CN	True	-1	2026-07-15	2026-07-15	6841	0.1575	4368.7964	GS	connect	availability	0	0.9510	0.9802	-0.0198	-0.0860	5710.8713	1.0000	CN	100	39843065.3820	-63.2233	63.2233	0.0000	0.0000	0.0000	5.4356	0.0860	-60.1229	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
748	@CHONG33	43.0899	0.0000	0.0077	0.0009	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	32	32.0000	1.3466	8.9876	22300309.0000	29.5603	600452.SH	SHA	CHN	CN	True	1	2026-07-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.1215	1.0575	0.0575	0.0157	1200.0447	1.0000	CN	100	39843065.3820	43.0899	43.0899	0.0000	0.0000	0.0000	0.6756	0.0157	48.3235	0.0000	0.0000	0.0000	0.0000	NaN	NaN
749	@CNGRA1	-248.3508	-0.0000	0.0077	-0.0000	0.3150	0.2143	-0.0000	0.0000	0.0000	1.0000	0.0026	0.0000	-44	-44.0000	5.6443	37.9295	13598442.0000	76.0713	300919.ZK	SHE	CHN	CN	True	-1	2026-07-15	2026-07-15	48553	0.1900	274049.4322	GS	connect	availability	0	2.0216	1.8148	0.8148	0.0255	2600.4471	1.0000	CN	100	39843065.3820	-248.3508	248.3508	0.0000	0.0000	0.0000	-6.3275	0.0255	-502.0661	0.0000	0.0000	0.0000	0.0000	NaN	NaN
750	@FOCUS55	24477.4175	0.0023	0.0077	0.5197	0.0000	-0.0000	0.0023	0.0023	0.0000	1.0000	0.0103	0.0000	7419	7419.0000	3.2993	22.3189	4930070.0000	16.2286	002315.ZK	SHE	CHN	CN	True	1	2026-07-15	2026-07-15	326646	0.1500	1077699.2212	GS	connect	availability	0	1.5675	1.4861	0.4861	0.0271	1360.6482	1.0000	CN	100	39843065.3820	24477.4175	24477.4175	0.0000	0.0000	0.0000	662.3437	0.0271	38367.8451	0.0000	0.0000	0.0000	0.0000	NaN	NaN
751	@GONGN1	244629.3688	0.0233	0.0077	5.1942	0.0000	-0.0000	0.0233	0.0233	0.0000	1.0000	0.0016	0.0000	44962	44962.0000	5.4408	36.7620	4533063.0000	24.5779	603195.SH	SHA	CHN	CN	True	1	2026-07-15	2026-07-15	31761	0.1925	172805.3330	GS	connect	availability	0	0.5495	0.7839	-0.2161	0.1443	4513.6092	1.0000	CN	100	39843065.3820	244629.3688	244629.3688	0.0000	0.0000	0.0000	35310.8356	0.1443	134432.2747	0.0000	0.0000	0.0000	0.0000	NaN	NaN
752	@GUANG321	-81.8908	-0.0000	0.0077	-0.0000	0.1625	0.0365	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-28	-28.0000	2.9247	19.4692	84480750.0000	242.5828	300738.ZK	SHE	CHN	CN	True	-1	2026-07-15	2026-07-15	642	0.1625	1877.6390	GS	connect	availability	0	2.1059	1.8612	0.8612	-0.1066	2074.6065	1.0000	CN	100	39843065.3820	-81.8908	81.8908	0.0000	0.0000	0.0000	8.7261	0.1066	-172.4569	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
753	@GUANG336	139024.3841	0.0132	0.0077	2.9519	0.0000	-0.0000	0.0132	0.0132	0.0000	1.0000	0.0000	0.0000	28897	28897.0000	4.8110	32.4049	2136290.0000	10.2100	300770.ZK	SHE	CHN	CN	True	1	2026-07-15	2026-07-15	184	0.1725	885.2298	GS	connect	availability	0	1.2186	1.2233	0.2233	0.0681	591.9149	1.0000	CN	100	39843065.3820	139024.3841	139024.3841	0.0000	0.0000	0.0000	9468.3924	0.0681	169412.7758	0.0000	0.0000	0.0000	0.0000	NaN	NaN
754	@HANGZ8	-238.9720	-0.0000	0.0077	-0.0000	0.3150	0.2062	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-79	-79.0000	3.0250	20.3774	26324762.0000	79.1166	600570.SH	SHA	CHN	CN	True	-1	2026-07-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.7249	1.6743	0.6743	-0.0822	4525.2878	1.0000	CN	100	39843065.3820	-238.9720	238.9720	0.0000	0.0000	0.0000	19.6444	0.0822	-412.1917	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
755	@JADAR3	129.0100	0.0000	0.0077	0.0027	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0074	0.0000	44	44.0000	2.9320	19.8865	8851016.0000	25.9601	688252.SH	SHA	CHN	CN	True	1	2026-07-15	2026-07-15	264427	0.1425	775312.1776	GS	connect	availability	0	1.5872	1.5514	0.5514	-0.0191	455.7223	1.0000	CN	100	39843065.3820	129.0100	129.0100	0.0000	0.0000	0.0000	-2.4657	0.0191	204.7647	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
756	@JIANG308	108.6170	0.0000	0.0077	0.0023	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	55	55.0000	1.9749	13.3579	7130899.0000	14.0487	603915.SH	SHA	CHN	CN	True	1	2026-07-15	2026-07-15	1609	0.0975	3177.5396	GS	connect	availability	0	1.7134	1.6051	0.6051	0.0732	659.4851	1.0000	CN	100	39843065.3820	108.6170	108.6170	0.0000	0.0000	0.0000	7.9506	0.0732	186.1071	0.0000	0.0000	0.0000	0.0000	NaN	NaN
757	@LEADE63	-3651.7369	-0.0003	0.0077	-0.0000	0.3150	3.1515	-0.0003	0.0000	0.0003	1.0000	0.0003	0.0000	-64	-64.0000	57.0584	380.4556	11412676.0000	640.3918	688017.SH	SHA	CHN	CN	True	-1	2026-07-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5914	1.5135	0.5135	-0.0842	10460.5216	1.0000	CN	100	39843065.3820	-3651.7369	3651.7369	0.0000	0.0000	0.0000	307.4226	0.0842	-5811.2249	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
758	@NOVOR19	-425.5183	-0.0000	0.0077	-0.0000	0.0925	0.1078	-0.0000	0.0000	0.0000	1.0000	0.0015	0.0000	-16	-16.0000	26.5949	175.1702	10411141.0000	268.9756	688300.SH	SHA	CHN	CN	True	-1	2026-07-15	2026-07-15	5858	0.1000	155792.8809	GS	connect	availability	0	1.8147	1.6492	0.6492	0.0081	3788.8898	1.0000	CN	100	39843065.3820	-425.5183	425.5183	0.0000	0.0000	0.0000	-3.4514	0.0081	-772.1894	0.0000	0.0000	0.0000	0.0000	NaN	NaN
759	@SHANG248	313.4397	0.0000	0.0077	0.0067	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	88	88.0000	3.5618	24.2905	54304688.0000	194.5486	603881.SH	SHA	CHN	CN	True	1	2026-07-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.6396	1.4918	0.4918	-0.0957	1750.1685	1.0000	CN	100	39843065.3820	313.4397	313.4397	0.0000	0.0000	0.0000	-29.9849	0.0957	513.9216	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
760	@SHENY21	44.6119	0.0000	0.0077	0.0009	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0020	0.0000	76	76.0000	0.5870	3.9713	14594176.0000	8.5480	603866.SH	SHA	CHN	CN	True	1	2026-07-15	2026-07-15	351939	0.1525	206587.8341	GS	connect	availability	0	0.8991	0.8980	-0.1020	-0.0505	939.0335	1.0000	CN	100	39843065.3820	44.6119	44.6119	0.0000	0.0000	0.0000	-2.2513	0.0505	40.1128	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
761	@SHENZ288	5363.0775	0.0005	0.0077	0.1139	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	0.0116	0.0000	85	85.0000	63.0950	410.2207	4630000.0000	280.1257	688025.SH	SHA	CHN	CN	True	1	2026-07-15	2026-07-15	19268	0.1350	1215715.0326	GS	connect	availability	0	1.9740	1.8225	0.8225	-0.0353	5217.5172	1.0000	CN	100	39843065.3820	5363.0775	5363.0775	0.0000	0.0000	0.0000	-189.0989	0.0353	10586.5409	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
762	@SHNTA1	114154.1980	0.0109	0.0077	2.4238	0.0000	-0.0000	0.0109	0.0109	0.0000	1.0000	0.0000	0.0000	75438	75438.0000	1.5132	10.2300	21940364.0000	33.1035	600380.SH	SHA	CHN	CN	True	1	2026-07-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.8147	0.8753	-0.1247	0.0197	1411.8652	1.0000	CN	100	39843065.3820	114154.1980	114154.1980	0.0000	0.0000	0.0000	2253.7392	0.0197	93005.7594	0.0000	0.0000	0.0000	0.0000	NaN	NaN
763	@TONGK14	27.2910	0.0000	0.0077	0.0006	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0189	0.0000	9	9.0000	3.0323	20.1936	45447149.0000	135.3552	601233.SH	SHA	CHN	CN	True	1	2026-07-15	2026-07-15	654606	0.1750	1984985.6340	GS	connect	availability	0	1.4339	1.3762	0.3762	0.0227	4616.9171	1.0000	CN	100	39843065.3820	27.2910	27.2910	0.0000	0.0000	0.0000	0.6188	0.0227	39.1328	0.0000	0.0000	0.0000	0.0000	NaN	NaN
764	@YANTA18	121.7506	0.0000	0.0077	0.0026	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0003	0.0000	50	50.0000	2.4350	16.3596	30249614.0000	72.9872	002643.ZK	SHE	CHN	CN	True	1	2026-07-15	2026-07-15	14928	0.1525	36349.8720	GS	connect	availability	0	1.5821	1.4864	0.4864	0.0371	1293.5324	1.0000	CN	100	39843065.3820	121.7506	121.7506	0.0000	0.0000	0.0000	4.5122	0.0371	192.6262	0.0000	0.0000	0.0000	0.0000	NaN	NaN
765	@YEALI1	374.6543	0.0000	0.0077	0.0080	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	75	75.0000	4.9954	33.4185	8008844.0000	39.4740	300628.ZK	SHE	CHN	CN	True	1	2026-07-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.1141	1.2035	0.2035	0.0489	6328.7523	1.0000	CN	100	39843065.3820	374.6543	374.6543	0.0000	0.0000	0.0000	18.3366	0.0489	417.4140	0.0000	0.0000	0.0000	0.0000	NaN	NaN
766	@ZHUHA19	-139.3754	-0.0000	0.0077	-0.0000	0.1900	0.0726	-0.0000	0.0000	0.0000	1.0000	0.0001	0.0000	-60	-60.0000	2.3229	15.6245	31904942.0000	73.5222	688772.SH	SHA	CHN	CN	True	-1	2026-07-15	2026-07-15	2589	0.1900	6014.0485	GS	connect	availability	0	1.6722	1.5714	0.5714	-0.0187	2168.1918	1.0000	CN	100	39843065.3820	-139.3754	139.3754	0.0000	0.0000	0.0000	2.6069	0.0187	-233.0603	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
767	@SHANG297	790.1524	0.0001	0.0077	0.0168	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0169	0.0000	57	57.0000	13.8623	92.7291	4874016.0000	66.6588	688188.SH	SHA	CHN	CN	True	1	2026-07-15	2026-07-15	127666	0.1350	1769747.2533	GS	connect	availability	0	1.3920	1.3734	0.3734	0.0894	5621.9666	1.0000	CN	100	39843065.3820	790.1524	790.1524	0.0000	0.0000	0.0000	70.6659	0.0894	1099.8764	0.0000	0.0000	0.0000	0.0000	NaN	NaN
768	@SHENZ329	483.1680	0.0000	0.0077	0.0103	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	40	40.0000	12.0792	80.0807	4259617.0000	50.3098	003021.ZK	SHE	CHN	CN	True	1	2026-07-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.6397	1.5507	0.5507	-0.0102	1628.9639	1.0000	CN	100	39843065.3820	483.1680	483.1680	0.0000	0.0000	0.0000	-4.9306	0.0102	792.2596	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
769	@ANKER10	147.7645	0.0000	0.0077	0.0031	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0291	0.0000	9	9.0000	16.4183	111.3632	5403129.0000	88.7445	300866.ZK	SHE	CHN	CN	True	1	2026-07-15	2026-07-15	185975	0.0550	3053388.8988	GS	connect	availability	0	1.2681	1.2851	0.2851	-0.0249	8804.7335	1.0000	CN	100	39843065.3820	147.7645	147.7645	0.0000	0.0000	0.0000	-3.6768	0.0249	187.3757	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
770	@BEIJI307	2298.4553	0.0002	0.0077	0.0488	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.0000	0.0000	70	70.0000	32.8351	220.7763	8796340.0000	286.4236	688111.SH	SHA	CHN	CN	True	1	2026-07-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5786	1.4871	0.4871	-0.0187	7465.5990	1.0000	CN	100	39843065.3820	2298.4553	2298.4553	0.0000	0.0000	0.0000	-43.0884	0.0187	3628.2913	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
771	@CAMBR63	-105717.0521	-0.0101	0.0077	-0.0000	0.0050	1.4482	-0.0101	-0.0101	0.0000	1.0000	1.0000	0.0000	-508	-508.0000	208.1044	1378.6824	13659840.0000	2777.5646	688256.SH	SHA	CHN	CN	True	-1	2026-07-15	2026-07-15	1106179	0.0050	230200753.8189	GS	connect	availability	0	1.8190	1.6516	0.6516	-0.1826	100677.9252	1.0000	CN	100	39843065.3820	-105717.0521	105717.0521	0.0000	0.0000	0.0000	19302.8074	0.1826	-192297.0039	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
772	@GUODI1	121.4085	0.0000	0.0077	0.0026	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0020	0.0000	79	79.0000	1.5368	10.2170	13412688.0000	20.2113	600268.SH	SHA	CHN	CN	True	1	2026-07-15	2026-07-15	135513	0.1600	208258.6452	GS	connect	availability	0	1.3837	1.3744	0.3744	0.0503	718.1553	1.0000	CN	100	39843065.3820	121.4085	121.4085	0.0000	0.0000	0.0000	6.1060	0.0503	167.9942	0.0000	0.0000	0.0000	0.0000	NaN	NaN
773	@TONGH5	26.9636	0.0000	0.0077	0.0006	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0027	0.0000	22	22.0000	1.2256	8.2521	36276114.0000	44.1509	600867.SH	SHA	CHN	CN	True	1	2026-07-15	2026-07-15	226925	0.2075	278123.5168	GS	connect	availability	0	0.7960	0.8627	-0.1373	-0.1797	1632.2901	1.0000	CN	100	39843065.3820	26.9636	26.9636	0.0000	0.0000	0.0000	-4.8442	0.1797	21.4623	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
774	@EASTR12	-703.1010	-0.0001	0.0077	-0.0000	0.3150	0.6068	-0.0001	0.0000	0.0001	1.0000	0.0001	0.0000	-40	-40.0000	17.5775	118.5136	6524438.0000	114.0422	605499.SH	SHA	CHN	CN	True	-1	2026-07-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.4223	0.5657	-0.4343	-0.0623	11288.5681	1.0000	CN	100	39843065.3820	-703.1010	703.1010	0.0000	0.0000	0.0000	43.7714	0.0623	-296.8851	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
775	@PYLON10	-476.8762	-0.0000	0.0077	-0.0000	0.1525	0.1992	-0.0000	0.0000	0.0000	1.0000	0.0030	0.0000	-71	-71.0000	6.7166	44.9004	5421387.0000	35.9017	688063.SH	SHA	CHN	CN	True	-1	2026-07-15	2026-07-15	45644	0.1600	306570.9389	GS	connect	availability	0	1.7692	1.6435	0.6435	-0.0945	1153.5799	1.0000	CN	100	39843065.3820	-476.8762	476.8762	0.0000	0.0000	0.0000	45.0460	0.0945	-843.6929	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
776	@SINOM12	-110472.7076	-0.0105	0.0077	-0.0000	0.0275	8.3233	-0.0105	-0.0105	0.0000	1.0000	0.1107	0.0000	-14251	-14251.0000	7.7519	51.0091	41598731.0000	312.9551	002738.ZK	SHE	CHN	CN	True	-1	2026-07-15	2026-07-15	1356534	0.0375	10515752.1527	GS	connect	availability	0	1.9337	1.7650	0.7650	-0.0676	4865.8684	1.0000	CN	100	39843065.3820	-110472.7076	110472.7076	0.0000	0.0000	0.0000	7466.2505	0.0676	-213624.2373	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
777	@AUTEL3	-213.8019	-0.0000	0.0077	-0.0000	0.3150	0.1845	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-59	-59.0000	3.6238	23.8238	10891770.0000	38.2705	688208.SH	SHA	CHN	CN	True	-1	2026-07-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8843	1.6859	0.6859	-0.0770	2428.5863	1.0000	CN	100	39843065.3820	-213.8019	213.8019	0.0000	0.0000	0.0000	16.4722	0.0770	-402.8757	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
778	@BEIJI316	-558.7700	-0.0001	0.0077	-0.0000	0.3150	0.4822	-0.0001	0.0000	0.0001	1.0000	0.0001	0.0000	-38	-38.0000	14.7045	99.9240	5618656.0000	82.8050	688169.SH	SHA	CHN	CN	True	-1	2026-07-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.1494	1.1157	0.1157	-0.1290	3812.2997	1.0000	CN	100	39843065.3820	-558.7700	558.7700	0.0000	0.0000	0.0000	72.0844	0.1290	-642.2260	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
779	@ZHEJI183	-378.5701	-0.0000	0.0077	-0.0000	0.1050	0.1089	-0.0000	0.0000	0.0000	1.0000	0.1539	0.0000	-62	-62.0000	6.1060	40.0693	64383875.0000	380.4900	603799.SH	SHA	CHN	CN	True	-1	2026-07-15	2026-07-15	2645874	0.1050	16155624.6727	GS	connect	availability	0	2.0502	1.8430	0.8430	-0.0188	9711.9291	1.0000	CN	100	39843065.3820	-378.5701	378.5701	0.0000	0.0000	0.0000	7.1209	0.0188	-776.1280	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
780	@IMEIK1	255.0349	0.0000	0.0077	0.0054	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0001	0.0000	20	20.0000	12.7517	86.4359	2965748.0000	37.8079	300896.ZK	SHE	CHN	CN	True	1	2026-07-15	2026-07-15	510	0.1775	6503.3894	GS	connect	availability	0	1.5981	1.4461	0.4461	-0.0050	3627.0619	1.0000	CN	100	39843065.3820	255.0349	255.0349	0.0000	0.0000	0.0000	-1.2794	0.0050	407.5690	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
781	@SHNZH1	-88.4702	-0.0000	0.0077	-0.0000	0.3150	0.0764	-0.0000	0.0000	0.0000	1.0000	0.0021	0.0000	-93	-93.0000	0.9513	6.2541	128591630.0000	118.6129	000060.ZK	SHE	CHN	CN	True	-1	2026-07-15	2026-07-15	230852	0.1900	219607.7526	GS	connect	availability	0	1.9287	1.7634	0.7634	-0.0996	2999.6461	1.0000	CN	100	39843065.3820	-88.4702	88.4702	0.0000	0.0000	0.0000	8.8097	0.0996	-170.6290	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
782	@TCLCO2	-14.3756	-0.0000	0.0077	-0.0000	0.0925	0.0036	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-19	-19.0000	0.7566	5.0394	1127272000.0000	837.8415	000100.ZK	SHE	CHN	CN	True	-1	2026-07-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0358	1.1438	0.1438	-0.0161	15738.1269	1.0000	CN	100	39843065.3820	-14.3756	14.3756	0.0000	0.0000	0.0000	0.2318	0.0161	-14.8909	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
783	@XIAME9	206.3242	0.0000	0.0077	0.0044	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0006	0.0000	51	51.0000	4.0456	27.1803	2982600.0000	11.9565	000526.ZK	SHE	CHN	CN	True	1	2026-07-15	2026-07-15	15144	0.2075	61266.1537	GS	connect	availability	0	1.1408	1.1439	0.1439	0.0211	364.8185	1.0000	CN	100	39843065.3820	206.3242	206.3242	0.0000	0.0000	0.0000	4.3529	0.0211	235.3847	0.0000	0.0000	0.0000	0.0000	NaN	NaN
784	@HITGE1	188.5949	0.0000	0.0077	0.0040	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0004	0.0000	36	36.0000	5.2387	34.6693	26690586.0000	136.4764	688222.SH	SHA	CHN	CN	True	1	2026-07-15	2026-07-15	8886	0.2350	46551.4963	GS	connect	availability	0	1.7456	1.6079	0.6079	-0.1757	1574.2955	1.0000	CN	100	39843065.3820	188.5949	188.5949	0.0000	0.0000	0.0000	-33.1355	0.1757	329.2106	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
785	@CHENG7	-60.6615	-0.0000	0.0077	-0.0000	0.1250	0.0208	-0.0000	0.0000	0.0000	1.0000	0.0241	0.0000	-90	-90.0000	0.6740	4.5235	71077125.0000	47.4197	600733.SH	SHA	CHN	CN	True	-1	2026-07-15	2026-07-15	3754872	0.1350	2530845.4594	GS	connect	availability	0	1.3668	1.3226	0.3226	-0.2040	2961.1808	1.0000	CN	100	39843065.3820	-60.6615	60.6615	0.0000	0.0000	0.0000	12.3738	0.2040	-82.9141	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
786	@HYGON1	-3066.5326	-0.0003	0.0077	-0.0000	0.3150	2.6465	-0.0003	0.0000	0.0003	1.0000	0.0003	0.0000	-61	-61.0000	50.2710	336.6096	39988016.0000	1985.2294	688041.SH	SHA	CHN	CN	True	-1	2026-07-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8240	1.7066	0.7066	-0.0543	50244.1495	1.0000	CN	100	39843065.3820	-3066.5326	3066.5326	0.0000	0.0000	0.0000	166.4501	0.0543	-5593.3786	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
787	@TRINA7	-24.9637	-0.0000	0.0077	-0.0000	0.1900	0.0130	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-14	-14.0000	1.7831	11.9661	26935778.0000	47.5375	688599.SH	SHA	CHN	CN	True	-1	2026-07-15	2026-07-15	1347	0.1900	2401.8631	GS	connect	availability	0	1.6527	1.5452	0.5452	-0.0423	3299.8933	1.0000	CN	100	39843065.3820	-24.9637	24.9637	0.0000	0.0000	0.0000	1.0566	0.0423	-41.2582	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
788	@KINGC7	-44.8479	-0.0000	0.0077	-0.0000	0.2125	0.0261	-0.0000	0.0000	0.0000	1.0000	0.0003	0.0000	-12	-12.0000	3.7373	25.0485	2844420.0000	10.5082	603355.SH	SHA	CHN	CN	True	-1	2026-07-15	2026-07-15	9086	0.2125	33957.3358	GS	connect	availability	0	1.3256	1.2462	0.2462	-0.0924	792.8991	1.0000	CN	100	39843065.3820	-44.8479	44.8479	0.0000	0.0000	0.0000	4.1452	0.0924	-59.4500	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
789	@NEWTR5	83.9792	0.0000	0.0077	0.0018	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0001	0.0000	78	78.0000	1.0767	7.1662	56123731.0000	59.3184	300532.ZK	SHE	CHN	CN	True	1	2026-07-15	2026-07-15	5127	0.1900	5520.0182	GS	connect	availability	0	1.5158	1.4518	0.4518	-0.1504	684.3663	1.0000	CN	100	39843065.3820	83.9792	83.9792	0.0000	0.0000	0.0000	-12.6272	0.1504	127.2995	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
790	@SUZHO69	-315.0961	-0.0000	0.0077	-0.0000	0.1625	0.1403	-0.0000	0.0000	0.0000	1.0000	0.0004	0.0000	-53	-53.0000	5.9452	39.2378	71295438.0000	412.5918	688106.SH	SHA	CHN	CN	True	-1	2026-07-15	2026-07-15	6914	0.1725	41105.1720	GS	connect	availability	0	0.4145	0.6689	-0.3311	-0.1115	3182.9748	1.0000	CN	100	39843065.3820	-315.0961	315.0961	0.0000	0.0000	0.0000	35.1223	0.1115	-130.6046	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
791	@YANGL1	-26.8073	-0.0000	0.0077	-0.0000	0.2125	0.0156	-0.0000	0.0000	0.0000	1.0000	0.0016	0.0000	-64	-64.0000	0.4189	2.8498	23056000.0000	9.6906	600248.SH	SHA	CHN	CN	True	-1	2026-07-15	2026-07-15	389600	0.1875	163189.2841	GS	connect	availability	0	0.7624	0.8573	-0.1427	-0.1152	513.3579	1.0000	CN	100	39843065.3820	-26.8073	26.8073	0.0000	0.0000	0.0000	3.0872	0.1152	-20.4388	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
792	@ZHEJI23	112.2909	0.0000	0.0077	0.0024	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	62	62.0000	1.8111	12.1874	64718477.0000	116.3305	600352.SH	SHA	CHN	CN	True	1	2026-07-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.8831	0.9903	-0.0097	-0.0119	5892.2485	1.0000	CN	100	39843065.3820	112.2909	112.2909	0.0000	0.0000	0.0000	-1.3392	0.0119	99.1608	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
793	@YUNNA10	-583.1570	-0.0001	0.0077	-0.0000	0.1775	0.2836	-0.0001	0.0000	0.0001	1.0000	0.0029	0.0000	-79	-79.0000	7.3817	50.0196	15958790.0000	117.7320	000538.ZK	SHE	CHN	CN	True	-1	2026-07-15	2026-07-15	40989	0.1775	302569.9251	GS	connect	availability	0	0.3178	0.5214	-0.4786	-0.0466	5400.0908	1.0000	CN	100	39843065.3820	-583.1570	583.1570	0.0000	0.0000	0.0000	27.2014	0.0466	-185.3302	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
794	@CONTE31	-66947.4591	-0.0064	0.0077	-0.0000	0.0050	0.9171	-0.0064	-0.0069	-0.0005	1.0000	1.0000	-100.0000	-1247	-1347.0000	53.6868	359.8735	43631637.0000	2315.8250	300750.ZK	SHE	CHN	CN	True	-1	2026-07-15	2026-07-15	4690021	0.0050	251792292.5891	GS	connect	availability	100	1.2262	1.2511	0.2511	0.0309	182236.1338	1.0000	CN	100	39843065.3820	-72316.1406	72316.1406	-5368.6816	5368.6816	-1.0000	-2235.7770	0.0309	-88673.5689	-6583.0415	-165.9820	-100.0000	-5368.6816	0.0000	0.0000
795	@GUANG7	87.7844	0.0000	0.0077	0.0019	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	96	96.0000	0.9144	6.1610	33011856.0000	29.9968	600098.SH	SHA	CHN	CN	True	1	2026-07-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.5618	0.6504	-0.3496	-0.0075	897.6338	1.0000	CN	100	39843065.3820	87.7844	87.7844	0.0000	0.0000	0.0000	-0.6549	0.0075	49.3198	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
796	@NARIT1	-123.2433	-0.0000	0.0077	-0.0000	0.1775	0.0599	-0.0000	0.0000	0.0000	1.0000	0.0112	0.0000	-38	-38.0000	3.2432	21.7146	42757200.0000	136.9353	600406.SH	SHA	CHN	CN	True	-1	2026-07-15	2026-07-15	360727	0.1775	1169925.7936	GS	connect	availability	0	0.4913	0.7249	-0.2751	-0.0188	11201.0474	1.0000	CN	100	39843065.3820	-123.2433	123.2433	0.0000	0.0000	0.0000	2.3191	0.0188	-60.5452	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
797	@VANCH1	-230.9207	-0.0000	0.0077	-0.0000	0.1625	0.1028	-0.0000	0.0000	0.0000	1.0000	0.0036	0.0000	-51	-51.0000	4.5279	31.0278	10749848.0000	49.1935	688153.SH	SHA	CHN	CN	True	-1	2026-07-15	2026-07-15	82348	0.1625	372859.9244	GS	connect	availability	0	1.7847	1.6909	0.6909	-0.0632	1130.0694	1.0000	CN	100	39843065.3820	-230.9207	230.9207	0.0000	0.0000	0.0000	14.6014	0.0632	-412.1254	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
798	@BANKO594	-5.3331	-0.0000	0.0077	-0.0000	0.1150	0.0017	-0.0000	0.0000	0.0000	1.0000	0.0030	0.0000	-4	-4.0000	1.3333	9.0618	60471493.0000	80.8201	601229.SH	SHA	CHN	CN	True	-1	2026-07-15	2026-07-15	237255	0.1025	316328.3546	GS	connect	availability	0	0.0171	0.2588	-0.7412	-0.0666	13450.7282	1.0000	CN	100	39843065.3820	-5.3331	5.3331	0.0000	0.0000	0.0000	0.3554	0.0666	-0.0910	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
799	@DAQIN5	-31.7510	-0.0000	0.0077	-0.0000	0.1775	0.0154	-0.0000	0.0000	0.0000	1.0000	0.0046	0.0000	-46	-46.0000	0.6902	4.6324	140356320.0000	95.8942	601006.SH	SHA	CHN	CN	True	-1	2026-07-15	2026-07-15	695556	0.1675	480100.6674	GS	connect	availability	0	0.2316	0.4449	-0.5551	-0.0667	6855.0829	1.0000	CN	100	39843065.3820	-31.7510	31.7510	0.0000	0.0000	0.0000	2.1164	0.0667	-7.3535	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
800	@BEIJI104	-39.6918	-0.0000	0.0077	-0.0000	0.3150	0.0343	-0.0000	-0.0000	0.0000	0.0000	0.0000	0.0000	-32	-32.0000	1.2404	8.3734	12642602.0000	15.6132	300212.ZK	SHE	CHN	CN	True	-1	2026-07-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.3451	1.3324	0.3324	NaN	607.1931	0.0000	CN	100	39843065.3820	-39.6918	39.6918	0.0000	0.0000	0.0000	NaN	NaN	-53.3879	0.0000	NaN	0.0000	0.0000	NaN	NaN
801	@BEIJI107	-95.3018	-0.0000	0.0077	-0.0000	0.1800	0.0470	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-51	-51.0000	1.8687	12.6068	21170797.0000	39.3637	300229.ZK	SHE	CHN	CN	True	-1	2026-07-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.1754	1.9122	0.9122	-0.1605	1257.0273	1.0000	CN	100	39843065.3820	-95.3018	95.3018	0.0000	0.0000	0.0000	15.2961	0.1605	-207.3161	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
802	@BEIJI25	-58.8430	-0.0000	0.0077	-0.0000	0.2125	0.0343	-0.0000	0.0000	0.0000	1.0000	0.0022	0.0000	-39	-39.0000	1.5088	10.2118	10663477.0000	16.0604	000860.ZK	SHE	CHN	CN	True	-1	2026-07-15	2026-07-15	149575	0.2125	225677.8644	GS	connect	availability	0	0.9526	0.9476	-0.0524	-0.1894	693.8876	1.0000	CN	100	39843065.3820	-58.8430	58.8430	0.0000	0.0000	0.0000	11.1435	0.1894	-56.0547	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
803	@DASHE1	-229.3012	-0.0000	0.0077	-0.0000	0.2538	0.1594	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-79	-79.0000	2.9025	19.1968	19782719.0000	56.0104	603233.SH	SHA	CHN	CN	True	-1	2026-07-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.6892	0.7272	-0.2728	-0.0708	3305.5787	1.0000	CN	100	39843065.3820	-229.3012	229.3012	0.0000	0.0000	0.0000	16.2390	0.0708	-158.0379	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
804	@STARP20	-1011.5778	-0.0001	0.0077	-0.0000	0.3150	0.8730	-0.0001	0.0000	0.0001	1.0000	0.0001	0.0000	-59	-59.0000	17.1454	114.4129	8815473.0000	148.7562	603290.SH	SHA	CHN	CN	True	-1	2026-07-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.4189	1.4335	0.4335	-0.0736	1929.7566	1.0000	CN	100	39843065.3820	-1011.5778	1011.5778	0.0000	0.0000	0.0000	74.4342	0.0736	-1435.3720	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
805	@BANKO53	-25.1230	-0.0000	0.0077	-0.0000	0.3150	0.0217	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-34	-34.0000	0.7389	4.9814	150247000.0000	110.3854	601169.SH	SHA	CHN	CN	True	-1	2026-07-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.1948	0.3830	-0.6170	-0.0984	12810.6808	1.0000	CN	100	39843065.3820	-25.1230	25.1230	0.0000	0.0000	0.0000	2.4724	0.0984	-4.8931	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
806	@NINGB73	-111.1640	-0.0000	0.0077	-0.0000	0.1825	0.0556	-0.0000	0.0000	0.0000	1.0000	0.0067	0.0000	-12	-12.0000	9.2637	62.2664	9889570.0000	90.8208	300763.ZK	SHE	CHN	CN	True	-1	2026-07-15	2026-07-15	75425	0.1825	698712.3452	GS	connect	availability	0	1.2318	1.2615	0.2615	-0.0625	3392.5101	1.0000	CN	100	39843065.3820	-111.1640	111.1640	0.0000	0.0000	0.0000	6.9429	0.0625	-136.9372	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
807	@SINOH12	-6.1856	-0.0000	0.0077	-0.0000	0.3150	0.0053	-0.0000	0.0000	0.0000	1.0000	0.0015	0.0000	-9	-9.0000	0.6873	4.6227	95259813.0000	64.9471	601669.SH	SHA	CHN	CN	True	-1	2026-07-15	2026-07-15	227943	0.1775	156663.0168	GS	connect	availability	0	1.0499	1.0498	0.0498	-0.1047	5564.5051	1.0000	CN	100	39843065.3820	-6.1856	6.1856	0.0000	0.0000	0.0000	0.6476	0.1047	-6.4942	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
808	@YOUNG11	-13.7694	-0.0000	0.0077	-0.0000	0.3150	0.0119	-0.0000	0.0000	0.0000	1.0000	0.0060	0.0000	-12	-12.0000	1.1475	7.7832	30100610.0000	34.5532	600177.SH	SHA	CHN	CN	True	-1	2026-07-15	2026-07-15	549878	0.1750	630957.7055	GS	connect	availability	0	0.3478	0.5625	-0.4375	-0.1106	3236.1537	1.0000	CN	100	39843065.3820	-13.7694	13.7694	0.0000	0.0000	0.0000	1.5233	0.1106	-4.7894	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
809	@XIZAN1	147560.8659	0.0141	0.0077	3.1331	0.0000	-0.0000	0.0141	0.0141	0.0000	1.0000	0.0043	0.0000	25458	25458.0000	5.7962	39.0126	6246348.0000	35.9406	600211.SH	SHA	CHN	CN	True	1	2026-07-15	2026-07-15	77237	0.1250	447684.7591	GS	connect	availability	0	0.9968	1.0041	0.0041	0.0357	934.1209	1.0000	CN	100	39843065.3820	147560.8659	147560.8659	0.0000	0.0000	0.0000	5268.4672	0.0357	147095.1750	0.0000	0.0000	0.0000	0.0000	NaN	NaN
810	@SHAND206	-238.2671	-0.0000	0.0077	-0.0000	0.3150	0.2056	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-43	-43.0000	5.5411	37.9535	2185790.0000	12.2353	688087.SH	SHA	CHN	CN	True	-1	2026-07-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0021	1.0792	0.0792	-0.1251	645.1656	1.0000	CN	100	39843065.3820	-238.2671	238.2671	0.0000	0.0000	0.0000	29.8006	0.1251	-238.7672	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
811	@SHANG360	-105.2041	-0.0000	0.0077	-0.0000	0.1000	0.0288	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-93	-93.0000	1.1312	7.8843	36523000.0000	42.4702	688660.SH	SHA	CHN	CN	True	-1	2026-07-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.0881	1.8566	0.8566	-0.1093	618.4040	1.0000	CN	100	39843065.3820	-105.2041	105.2041	0.0000	0.0000	0.0000	11.4987	0.1093	-219.6755	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
812	@THEPE2	-98.2088	-0.0000	0.0077	-0.0000	0.3150	0.0848	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-93	-93.0000	1.0560	7.0587	83929625.0000	87.3764	601319.SH	SHA	CHN	CN	True	-1	2026-07-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.8336	0.8831	-0.1169	-0.0144	37485.9258	1.0000	CN	100	39843065.3820	-98.2088	98.2088	0.0000	0.0000	0.0000	1.4144	0.0144	-81.8701	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
813	@SHAND33	-152.7466	-0.0000	0.0077	-0.0000	0.0800	0.0335	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-41	-41.0000	3.7255	24.3569	74897625.0000	269.0571	600547.SH	SHA	CHN	CN	True	-1	2026-07-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.1271	1.1983	0.1983	-0.0738	6598.1940	1.0000	CN	100	39843065.3820	-152.7466	152.7466	0.0000	0.0000	0.0000	11.2654	0.0738	-172.1604	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
814	@WILLF1	-267.4680	-0.0000	0.0077	-0.0000	0.1550	0.1136	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-65	-65.0000	4.1149	27.6036	3736322.0000	15.2112	688100.SH	SHA	CHN	CN	True	-1	2026-07-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.3642	1.3857	0.3857	0.1041	809.2925	1.0000	CN	100	39843065.3820	-267.4680	267.4680	0.0000	0.0000	0.0000	-27.8456	0.1041	-364.8745	0.0000	0.0000	0.0000	0.0000	NaN	NaN
815	@ZHEJI261	-22.7543	-0.0000	0.0077	-0.0000	0.1975	0.0123	-0.0000	0.0000	0.0000	1.0000	0.0017	0.0000	-19	-19.0000	1.1976	8.1486	8318574.0000	9.9974	603033.SH	SHA	CHN	CN	True	-1	2026-07-15	2026-07-15	151500	0.1750	181435.7962	GS	connect	availability	0	0.9340	1.0257	0.0257	-0.1471	1173.1715	1.0000	CN	100	39843065.3820	-22.7543	22.7543	0.0000	0.0000	0.0000	3.3480	0.1471	-21.2531	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
816	@SHENZ287	276.0960	0.0000	0.0077	0.0059	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0100	0.0000	30	30.0000	9.2032	62.4368	17388711.0000	160.1262	688036.SH	SHA	CHN	CN	True	1	2026-07-15	2026-07-15	114415	0.1700	1052984.1429	GS	connect	availability	0	0.9190	1.0282	0.0282	-0.1026	5085.3992	1.0000	CN	100	39843065.3820	276.0960	276.0960	0.0000	0.0000	0.0000	-28.3230	0.1026	253.7214	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
817	@ASYMC1	971.0778	0.0001	0.0077	0.0206	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0070	0.0000	37	37.0000	26.2453	169.9007	18047704.0000	452.2426	002821.ZK	SHE	CHN	CN	True	1	2026-07-15	2026-07-15	28009	0.1850	735105.9097	GS	connect	availability	0	1.0009	1.0012	0.0012	-0.1691	5679.8919	1.0000	CN	100	39843065.3820	971.0778	971.0778	0.0000	0.0000	0.0000	-164.1624	0.1691	971.9606	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
818	@PHARM149	-151.1744	-0.0000	0.0077	-0.0000	0.1525	0.0632	-0.0000	0.0000	0.0000	1.0000	0.0024	0.0000	-25	-25.0000	6.0470	39.8857	25072274.0000	147.4909	300725.ZK	SHE	CHN	CN	True	-1	2026-07-15	2026-07-15	41782	0.1550	252654.7105	GS	connect	availability	0	1.7371	1.5221	0.5221	-0.1698	1413.8272	1.0000	CN	100	39843065.3820	-151.1744	151.1744	0.0000	0.0000	0.0000	25.6720	0.1698	-262.6105	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
819	@GUANG280	-525.1135	-0.0001	0.0077	-0.0000	0.3150	0.4532	-0.0001	0.0000	0.0001	1.0000	0.0605	0.0000	-69	-69.0000	7.6103	51.0549	29222950.0000	220.0472	002841.ZK	SHE	CHN	CN	True	-1	2026-07-15	2026-07-15	833418	0.1700	6342594.6198	GS	connect	availability	0	1.4343	1.4272	0.4272	-0.1005	5321.0476	1.0000	CN	100	39843065.3820	-525.1135	525.1135	0.0000	0.0000	0.0000	52.7735	0.1005	-753.1804	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
820	@CHINA565	182.7750	0.0000	0.0077	0.0039	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	86	86.0000	2.1253	14.2919	95456938.0000	201.2110	601919.SH	SHA	CHN	CN	True	1	2026-07-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.4438	0.5920	-0.4080	0.0028	10941.3783	1.0000	CN	100	39843065.3820	182.7750	182.7750	0.0000	0.0000	0.0000	0.5188	0.0028	81.1123	0.0000	0.0000	0.0000	0.0000	NaN	NaN
821	@APTME1	-150.4369	-0.0000	0.0077	-0.0000	0.3150	0.1298	-0.0000	0.0000	0.0000	1.0000	0.0052	0.0000	-5	-5.0000	30.0874	204.6514	2143520.0000	64.6989	688617.SH	SHA	CHN	CN	True	-1	2026-07-15	2026-07-15	18005	0.1875	541723.4197	GS	connect	availability	0	0.4936	0.6740	-0.3260	-0.0659	3278.8470	1.0000	CN	100	39843065.3820	-150.4369	150.4369	0.0000	0.0000	0.0000	9.9171	0.0659	-74.2502	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
822	@KUAIJ1	199.0841	0.0000	0.0077	0.0042	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0013	0.0000	94	94.0000	2.1179	14.2494	3157600.0000	6.6360	601579.SH	SHA	CHN	CN	True	1	2026-07-15	2026-07-15	63029	0.2400	133490.1358	GS	connect	availability	0	0.4667	0.6066	-0.3934	-0.0865	416.3399	1.0000	CN	100	39843065.3820	199.0841	199.0841	0.0000	0.0000	0.0000	-17.2248	0.0865	92.9037	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
823	@CSPCI1	-193.0091	-0.0000	0.0077	-0.0000	0.2400	0.1269	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-35	-35.0000	5.5145	37.4286	17283622.0000	95.4097	300765.ZK	SHE	CHN	CN	True	-1	2026-07-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2334	1.1306	0.1306	-0.2376	2013.8801	1.0000	CN	100	39843065.3820	-193.0091	193.0091	0.0000	0.0000	0.0000	45.8592	0.2376	-238.0573	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
824	@PUTAI1	-88.1236	-0.0000	0.0077	-0.0000	0.2325	0.0561	-0.0000	-0.0000	0.0000	1.0000	0.0000	0.0000	-25	-25.0000	3.5249	23.3539	30669981.0000	105.6397	603659.SH	SHA	CHN	CN	True	-1	2026-07-15	2026-07-15	5428	0.2325	19133.3911	GS	connect	availability	0	1.5323	1.4704	0.4704	0.0086	6046.5018	1.0000	CN	100	39843065.3820	-88.1236	88.1236	0.0000	0.0000	0.0000	-0.7563	0.0086	-135.0290	0.0000	0.0000	0.0000	0.0000	NaN	NaN
825	@GUOTA24	-101.8340	-0.0000	0.0077	-0.0000	0.0775	0.0216	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-38	-38.0000	2.6798	17.9931	118690250.0000	314.9745	601211.SH	SHA	CHN	CN	True	-1	2026-07-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.4664	0.6780	-0.3220	-0.0186	31035.2421	1.0000	CN	100	39843065.3820	-101.8340	101.8340	0.0000	0.0000	0.0000	1.8918	0.0186	-47.4967	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
826	@SAUTO1	1.4822	0.0000	0.0077	0.0000	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0241	0.0000	1	1.0000	1.4822	9.9905	48330254.0000	71.2132	600104.SH	SHA	CHN	CN	True	1	2026-07-15	2026-07-15	1705709	0.1625	2528281.1352	GS	connect	availability	0	0.7708	0.9030	-0.0970	-0.0273	5111.6503	1.0000	CN	100	39843065.3820	1.4822	1.4822	0.0000	0.0000	0.0000	-0.0405	0.0273	1.1426	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
827	@XUZHO2	-73641.4598	-0.0070	0.0077	-0.0000	0.0675	13.6186	-0.0070	0.0000	0.0070	1.0000	0.0070	60700.0000	-60743	-43.0000	1.2123	8.1152	69394500.0000	83.0575	000425.ZK	SHE	CHN	CN	True	-1	2026-07-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.8525	0.9924	-0.0076	0.0031	10364.5583	1.0000	CN	100	39843065.3820	-52.1308	52.1308	73589.3290	73589.3290	1.0000	-0.1633	0.0031	-44.4415	62734.8490	230.5493	0.0000	0.0000	NaN	NaN
828	@ANHUI116	68.3161	0.0000	0.0077	0.0015	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0020	0.0000	80	80.0000	0.8540	5.7383	4560324.0000	3.8595	603357.SH	SHA	CHN	CN	True	1	2026-07-15	2026-07-15	251041	0.2400	214376.6787	GS	connect	availability	0	0.7873	0.8959	-0.1041	0.0446	253.6985	0.9989	CN	100	39843065.3820	68.3161	68.3161	0.0000	0.0000	0.0000	3.0477	0.0446	53.7826	0.0000	0.0000	0.0000	0.0000	NaN	NaN
829	@CHONG37	-16.5333	-0.0000	0.0077	-0.0000	0.2425	0.0110	-0.0000	0.0000	0.0000	1.0000	0.0022	0.0000	-95	-95.0000	0.1740	1.1776	88518688.0000	15.3740	601005.SH	SHA	CHN	CN	True	-1	2026-07-15	2026-07-15	1337874	0.2375	232836.8347	GS	connect	availability	0	1.1382	1.2151	0.2151	-0.1499	1215.6051	1.0000	CN	100	39843065.3820	-16.5333	16.5333	0.0000	0.0000	0.0000	2.4786	0.1499	-18.8190	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
830	@HUAYI4	-11.9966	-0.0000	0.0077	-0.0000	0.3150	0.0104	-0.0000	-0.0000	0.0000	0.0000	0.0000	0.0000	-49	-49.0000	0.2448	1.6502	25649071.0000	6.2426	300027.ZK	SHE	CHN	CN	True	-1	2026-07-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.0773	1.8245	0.8245	NaN	679.2788	0.0000	CN	100	39843065.3820	-11.9966	11.9966	0.0000	0.0000	0.0000	NaN	NaN	-24.9201	0.0000	NaN	0.0000	0.0000	NaN	NaN
831	@CHINA284	-34.1875	-0.0000	0.0077	-0.0000	0.2250	0.0211	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-76	-76.0000	0.4498	3.0251	83858688.0000	37.4147	000002.ZK	SHE	CHN	CN	True	-1	2026-07-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2165	1.1726	0.1726	-0.1680	2930.7766	1.0000	CN	100	39843065.3820	-34.1875	34.1875	0.0000	0.0000	0.0000	5.7423	0.1680	-41.5883	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
832	@PEAKI2	-691.6557	-0.0001	0.0077	-0.0000	0.0950	0.1800	-0.0001	0.0000	0.0001	1.0000	0.0432	0.0000	-15	-15.0000	46.1104	305.9072	5272707.0000	237.8908	688536.SH	SHA	CHN	CN	True	-1	2026-07-15	2026-07-15	98270	0.0925	4531267.2520	GS	connect	availability	0	1.6795	1.6122	0.6122	-0.1045	5984.7105	1.0000	CN	100	39843065.3820	-691.6557	691.6557	0.0000	0.0000	0.0000	72.3073	0.1045	-1161.6425	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
833	@SHANG411	-1430.4017	-0.0001	0.0077	-0.0000	0.3150	1.2345	-0.0001	0.0000	0.0001	1.0000	0.0012	0.0000	-88	-88.0000	16.2546	109.8460	7176231.0000	116.2612	688271.SH	SHA	CHN	CN	True	-1	2026-07-15	2026-07-15	7010	0.1525	113944.5029	GS	connect	availability	0	0.8772	0.9400	-0.0600	-0.1351	7501.9447	1.0000	CN	100	39843065.3820	-1430.4017	1430.4017	0.0000	0.0000	0.0000	193.3152	0.1351	-1254.7230	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
834	@DALIA3	-54.0570	-0.0000	0.0077	-0.0000	0.2325	0.0344	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-68	-68.0000	0.7950	5.3841	12722848.0000	10.1030	600125.SH	SHA	CHN	CN	True	-1	2026-07-15	2026-07-15	1164	0.2400	925.3288	GS	connect	availability	0	0.4184	0.7114	-0.2886	-0.0651	726.4828	1.0000	CN	100	39843065.3820	-54.0570	54.0570	0.0000	0.0000	0.0000	3.5202	0.0651	-22.6149	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
835	@YUNNA2	-28836.4648	-0.0027	0.0077	-0.0000	0.0275	2.1726	-0.0027	-0.0027	0.0000	1.0000	0.0518	0.0000	-7827	-7827.0000	3.6842	24.1146	195745690.0000	696.1879	000807.ZK	SHE	CHN	CN	True	-1	2026-07-15	2026-07-15	1398306	0.0375	5151680.2990	GS	connect	availability	0	1.3435	1.3505	0.3505	0.0103	7410.5157	1.0000	CN	100	39843065.3820	-28836.4648	28836.4648	0.0000	0.0000	0.0000	-297.2369	0.0103	-38741.7260	0.0000	0.0000	0.0000	0.0000	NaN	NaN
836	@ZHEJI344	-238.4515	-0.0000	0.0077	-0.0000	0.2987	0.1952	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-81	-81.0000	2.9438	19.6304	1952818.0000	5.6539	688298.SH	SHA	CHN	CN	True	-1	2026-07-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.4809	1.3689	0.3689	-0.1873	302.6744	1.0000	CN	100	39843065.3820	-238.4515	238.4515	0.0000	0.0000	0.0000	44.6518	0.1873	-353.1303	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
837	@GUANG14	98520.3206	0.0094	0.0077	2.0919	0.0000	-0.0000	0.0094	0.0093	-0.0001	1.0000	0.0022	-600.0000	68093	67493.0000	1.4468	9.7900	6103801.0000	8.8133	000828.ZK	SHE	CHN	CN	True	1	2026-07-15	2026-07-15	161943	0.1775	234307.1428	GS	connect	availability	0	0.8134	0.8919	-0.1081	0.0680	496.3281	1.0000	CN	100	39843065.3820	97652.2109	97652.2109	-868.1097	868.1097	-1.0000	6639.3325	0.0680	79432.4633	-706.1396	-59.0224	0.0000	0.0000	NaN	NaN
838	@GUANG217	-199.0487	-0.0000	0.0077	-0.0000	0.1625	0.0886	-0.0000	0.0000	0.0000	1.0000	0.0002	0.0000	-80	-80.0000	2.4881	16.8680	7498809.0000	18.6556	300482.ZK	SHE	CHN	CN	True	-1	2026-07-15	2026-07-15	9573	0.1525	23818.6617	GS	connect	availability	0	1.1287	1.1244	0.1244	-0.1255	1036.5436	1.0000	CN	100	39843065.3820	-199.0487	199.0487	0.0000	0.0000	0.0000	24.9850	0.1255	-224.6665	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
839	@SHAND103	23400.7187	0.0022	0.0077	0.4969	0.0000	-0.0000	0.0022	0.0022	0.0000	1.0000	0.0000	0.0000	134	134.0000	174.6322	1154.8750	40047571.0000	6821.2737	300308.ZK	SHE	CHN	CN	True	1	2026-07-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.1161	1.8993	0.8993	0.0799	173332.7609	1.0000	CN	100	39843065.3820	23400.7187	23400.7187	0.0000	0.0000	0.0000	1870.8720	0.0799	49518.9839	0.0000	0.0000	0.0000	0.0000	NaN	NaN
840	@GUANG156	-20.0081	-0.0000	0.0077	-0.0000	0.3150	0.0173	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-34	-34.0000	0.5885	3.9093	20246493.0000	11.6736	300310.ZK	SHE	CHN	CN	True	-1	2026-07-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.1110	1.7535	0.7535	-0.1750	518.8330	1.0000	CN	100	39843065.3820	-20.0081	20.0081	0.0000	0.0000	0.0000	3.5014	0.1750	-42.2376	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
841	@EOPTO1	-1006.7241	-0.0001	0.0077	-0.0000	0.3150	0.8688	-0.0001	0.0000	0.0001	1.0000	0.0001	0.0000	-12	-12.0000	83.8937	545.8904	64903856.0000	5225.5291	300502.ZK	SHE	CHN	CN	True	-1	2026-07-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.6071	1.5417	0.5417	-0.0018	116969.3199	1.0000	CN	100	39843065.3820	-1006.7241	1006.7241	0.0000	0.0000	0.0000	1.8255	0.0018	-1617.8612	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
842	@AIERE1	21.0612	0.0000	0.0077	0.0004	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	17	17.0000	1.2389	8.3474	83671625.0000	103.0110	300015.ZK	SHE	CHN	CN	True	1	2026-07-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2541	1.1683	0.1683	-0.0725	7603.9656	1.0000	CN	100	39843065.3820	21.0612	21.0612	0.0000	0.0000	0.0000	-1.5259	0.0725	26.4136	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
843	@QINGH1	75048.9614	0.0071	0.0077	1.5935	0.0000	-0.0000	0.0071	0.0071	0.0000	1.0000	0.1533	0.0000	20073	20073.0000	3.7388	24.9166	78914938.0000	290.0028	000792.ZK	SHE	CHN	CN	True	1	2026-07-15	2026-07-15	4305991	0.0325	16099245.3717	GS	connect	availability	0	1.1678	1.1865	0.1865	0.1435	11870.4834	1.0000	CN	100	39843065.3820	75048.9614	75048.9614	0.0000	0.0000	0.0000	10769.8249	0.1435	87642.6999	0.0000	0.0000	0.0000	0.0000	NaN	NaN
844	@BANKO22	-34.6300	-0.0000	0.0077	-0.0000	0.3150	0.0299	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-40	-40.0000	0.8657	5.8473	301634750.0000	260.1304	601988.SH	SHA	CHN	CN	True	-1	2026-07-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0	-0.1617	0.1313	-0.8687	-0.0275	206559.3678	1.0000	CN	100	39843065.3820	-34.6300	34.6300	0.0000	0.0000	0.0000	0.9532	0.0275	5.6005	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
845	@NINGB16	-64.7764	-0.0000	0.0077	-0.0000	0.2025	0.0359	-0.0000	0.0000	0.0000	1.0000	0.0006	0.0000	-72	-72.0000	0.8997	6.0413	31439344.0000	28.0129	002036.ZK	SHE	CHN	CN	True	-1	2026-07-15	2026-07-15	67872	0.2025	61062.5348	GS	connect	availability	0	1.9518	1.7947	0.7947	-0.1028	865.8571	1.0000	CN	100	39843065.3820	-64.7764	64.7764	0.0000	0.0000	0.0000	6.6590	0.1028	-126.4317	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
846	@SHAND125	-210.7887	-0.0000	0.0077	-0.0000	0.2400	0.1386	-0.0000	0.0000	0.0000	1.0000	0.0048	0.0000	-90	-90.0000	2.3421	15.8447	9781895.0000	22.8592	603858.SH	SHA	CHN	CN	True	-1	2026-07-15	2026-07-15	214527	0.2400	502443.0037	GS	connect	availability	0	0.8781	0.9208	-0.0792	-0.1576	1136.1546	1.0000	CN	100	39843065.3820	-210.7887	210.7887	0.0000	0.0000	0.0000	33.2101	0.1576	-185.0841	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
847	@QUECH1	76.5075	0.0000	0.0077	0.0016	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0002	0.0000	37	37.0000	2.0678	13.9022	1323200.0000	2.7131	605183.SH	SHA	CHN	CN	True	1	2026-07-15	2026-07-15	9074	0.2375	18762.9507	GS	connect	availability	0	1.2697	1.2660	0.2660	0.1203	343.4024	1.0000	CN	100	39843065.3820	76.5075	76.5075	0.0000	0.0000	0.0000	9.2015	0.1203	97.1453	0.0000	0.0000	0.0000	0.0000	NaN	NaN
848	@CICTM1	-107.5300	-0.0000	0.0077	-0.0000	0.1900	0.0560	-0.0000	0.0000	0.0000	1.0000	0.0032	0.0000	-44	-44.0000	2.4439	16.6821	109221130.0000	268.7272	688387.SH	SHA	CHN	CN	True	-1	2026-07-15	2026-07-15	138029	0.1900	337324.1059	GS	connect	availability	0	1.7529	1.6550	0.6550	0.0392	3341.9831	1.0000	CN	100	39843065.3820	-107.5300	107.5300	0.0000	0.0000	0.0000	-4.2151	0.0392	-188.4898	0.0000	0.0000	0.0000	0.0000	NaN	NaN
849	@SFRIE2	89.6162	0.0000	0.0077	0.0019	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0021	0.0000	78	78.0000	1.1489	7.7831	14243415.0000	16.3501	600827.SH	SHA	CHN	CN	True	1	2026-07-15	2026-07-15	193890	0.1175	222765.1177	GS	connect	availability	0	0.7175	0.7519	-0.2481	-0.0767	866.3947	1.0000	CN	100	39843065.3820	89.6162	89.6162	0.0000	0.0000	0.0000	-6.8729	0.0767	64.2964	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
850	@SPUDO1	-13.5098	-0.0000	0.0077	-0.0000	0.0925	0.0034	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-10	-10.0000	1.3510	9.1379	81396250.0000	109.6996	600000.SH	SHA	CHN	CN	True	-1	2026-07-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.2183	0.3981	-0.6019	-0.0875	27447.3229	1.0000	CN	100	39843065.3820	-13.5098	13.5098	0.0000	0.0000	0.0000	1.1828	0.0875	-2.9495	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
851	@SUZHO56	-274.5917	-0.0000	0.0077	-0.0000	0.1000	0.0752	-0.0000	0.0000	0.0000	1.0000	0.0201	0.0000	-30	-30.0000	9.1531	60.9204	9392438.0000	84.3909	688001.SH	SHA	CHN	CN	True	-1	2026-07-15	2026-07-15	229847	0.1000	2103802.2494	GS	connect	availability	0	2.2443	1.9765	0.9765	-0.0581	1640.1811	1.0000	CN	100	39843065.3820	-274.5917	274.5917	0.0000	0.0000	0.0000	15.9570	0.0581	-616.2703	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
852	@WESTE190	-668.3943	-0.0001	0.0077	-0.0000	0.3150	0.5768	-0.0001	0.0000	0.0001	1.0000	0.0001	0.0000	-89	-89.0000	7.5100	50.7690	15818672.0000	118.4467	688122.SH	SHA	CHN	CN	True	-1	2026-07-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8872	1.7332	0.7332	-0.0501	3268.9377	1.0000	CN	100	39843065.3820	-668.3943	668.3943	0.0000	0.0000	0.0000	33.4725	0.0501	-1261.3906	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
853	@WGTEC1	-680.1520	-0.0001	0.0077	-0.0000	0.1625	0.3028	-0.0001	0.0000	0.0001	1.0000	0.0006	0.0000	-42	-42.0000	16.1941	107.4075	20347266.0000	322.3258	603773.SH	SHA	CHN	CN	True	-1	2026-07-15	2026-07-15	3554	0.1850	57553.8157	GS	connect	availability	0	1.4756	1.4621	0.4621	-0.1076	3457.7439	1.0000	CN	100	39843065.3820	-680.1520	680.1520	0.0000	0.0000	0.0000	73.1627	0.1076	-1003.6291	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
854	@ZHEJI148	-11.2946	-0.0000	0.0077	-0.0000	0.1750	0.0054	-0.0000	0.0000	0.0000	1.0000	0.0014	0.0000	-14	-14.0000	0.8068	5.4556	49232598.0000	39.6141	600023.SH	SHA	CHN	CN	True	-1	2026-07-15	2026-07-15	186931	0.1775	150807.5198	GS	connect	availability	0	0.4726	0.5974	-0.4026	-0.1139	3353.4443	1.0000	CN	100	39843065.3820	-11.2946	11.2946	0.0000	0.0000	0.0000	1.2868	0.1139	-5.3374	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
855	@IRAYT1	-8083.4023	-0.0008	0.0077	-0.0000	0.0300	0.6644	-0.0008	0.0000	0.0008	1.0000	0.0071	0.0000	-546	-546.0000	14.8048	99.0197	9255613.0000	135.1702	688301.SH	SHA	CHN	CN	True	-1	2026-07-15	2026-07-15	44799	0.0300	663238.7203	GS	connect	availability	0	0.8996	0.9603	-0.0397	-0.1020	3804.7613	1.0000	CN	100	39843065.3820	-8083.4023	8083.4023	0.0000	0.0000	0.0000	824.5411	0.1020	-7272.1790	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
856	@SYUYU1	-21.9136	-0.0000	0.0077	-0.0000	0.3150	0.0189	-0.0000	0.0000	0.0000	1.0000	0.0006	0.0000	-34	-34.0000	0.6445	4.3671	16770293.0000	10.8016	600655.SH	SHA	CHN	CN	True	-1	2026-07-15	2026-07-15	98453	0.2400	63454.8321	GS	connect	availability	0	1.0296	1.0081	0.0081	-0.1605	1605.0930	1.0000	CN	100	39843065.3820	-21.9136	21.9136	0.0000	0.0000	0.0000	3.5170	0.1605	-22.5614	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
857	@NSFOC1	-85.0780	-0.0000	0.0077	-0.0000	0.3150	0.0734	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-83	-83.0000	1.0250	6.7775	78282813.0000	78.2511	300369.ZK	SHE	CHN	CN	True	-1	2026-07-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.6395	1.5385	0.5385	-0.2408	830.9166	1.0000	CN	100	39843065.3820	-85.0780	85.0780	0.0000	0.0000	0.0000	20.4854	0.2408	-139.4846	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
858	@JIANG266	375.9861	0.0000	0.0077	0.0080	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0003	0.0000	94	94.0000	3.9999	27.0727	6339981.0000	25.3148	300660.ZK	SHE	CHN	CN	True	1	2026-07-15	2026-07-15	8439	0.1500	33754.7524	GS	connect	availability	0	1.8088	1.6719	0.6719	0.0005	906.7594	1.0000	CN	100	39843065.3820	375.9861	375.9861	0.0000	0.0000	0.0000	0.1997	0.0005	680.0980	0.0000	0.0000	0.0000	0.0000	NaN	NaN
859	@SUZHO49	-469.9001	-0.0000	0.0077	-0.0000	0.1525	0.1963	-0.0000	0.0000	0.0000	1.0000	0.0020	0.0000	-52	-52.0000	9.0365	60.8946	24554641.0000	220.5295	603283.SH	SHA	CHN	CN	True	-1	2026-07-15	2026-07-15	23170	0.1500	209376.6601	GS	connect	availability	0	1.7594	1.6590	0.6590	-0.0542	3185.6179	1.0000	CN	100	39843065.3820	-469.9001	469.9001	0.0000	0.0000	0.0000	25.4479	0.0542	-826.7434	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
860	@GIGAD1	-6545.9596	-0.0006	0.0077	-0.0000	0.3150	5.6493	-0.0006	0.0000	0.0006	1.0000	0.0006	0.0000	-76	-76.0000	86.1310	564.2122	67949000.0000	5654.3128	603986.SH	SHA	CHN	CN	True	-1	2026-07-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.6469	1.5832	0.5832	0.0290	57577.9105	1.0000	CN	100	39843065.3820	-6545.9596	6545.9596	0.0000	0.0000	0.0000	-190.0793	0.0290	-10780.4413	0.0000	0.0000	0.0000	0.0000	NaN	NaN
861	@JIANG20	-44.0692	-0.0000	0.0077	-0.0000	0.1900	0.0229	-0.0000	0.0000	0.0000	1.0000	0.0029	0.0000	-60	-60.0000	0.7345	4.9131	12442465.0000	9.0161	000936.ZK	SHE	CHN	CN	True	-1	2026-07-15	2026-07-15	419504	0.1875	308119.8887	GS	connect	availability	0	1.7125	1.5226	0.5226	-0.1015	396.9662	1.0000	CN	100	39843065.3820	-44.0692	44.0692	0.0000	0.0000	0.0000	4.4737	0.1015	-75.4670	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
862	@TIANJ24	-85.1414	-0.0000	0.0077	-0.0000	0.3150	0.0735	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-82	-82.0000	1.0383	6.9595	14919903.0000	15.3143	000537.ZK	SHE	CHN	CN	True	-1	2026-07-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9930	0.9678	-0.0322	-0.1156	661.6864	1.0000	CN	100	39843065.3820	-85.1414	85.1414	0.0000	0.0000	0.0000	9.8455	0.1156	-84.5490	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
863	@ANHUI7	-73.0327	-0.0000	0.0077	-0.0000	0.2025	0.0405	-0.0000	0.0000	0.0000	1.0000	0.0030	0.0000	-63	-63.0000	1.1592	7.8152	28291473.0000	32.6099	000543.ZK	SHE	CHN	CN	True	-1	2026-07-15	2026-07-15	271714	0.2125	314984.2682	GS	connect	availability	0	0.6745	0.7444	-0.2556	-0.1061	1182.5369	1.0000	CN	100	39843065.3820	-73.0327	73.0327	0.0000	0.0000	0.0000	7.7477	0.1061	-49.2596	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
864	@FARAS1	-127.6428	-0.0000	0.0077	-0.0000	0.1075	0.0376	-0.0000	0.0000	0.0000	1.0000	0.0030	0.0000	-95	-95.0000	1.3436	9.0894	12265954.0000	16.4434	688567.SH	SHA	CHN	CN	True	-1	2026-07-15	2026-07-15	230223	0.1075	309329.5357	GS	connect	availability	0	1.8358	1.6878	0.6878	-0.1231	1313.6231	1.0000	CN	100	39843065.3820	-127.6428	127.6428	0.0000	0.0000	0.0000	15.7108	0.1231	-234.3220	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
865	@SINOB12	983.7396	0.0001	0.0077	0.0209	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0010	0.0000	92	92.0000	10.6928	71.7095	2546342.0000	26.9307	301047.ZK	SHE	CHN	CN	True	1	2026-07-15	2026-07-15	9687	0.1250	103581.3637	GS	connect	availability	0	1.0971	1.1528	0.1528	-0.0296	598.2944	1.0000	CN	100	39843065.3820	983.7396	983.7396	0.0000	0.0000	0.0000	-29.1317	0.0296	1079.2591	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
866	@NAVIN2	-72.4723	-0.0000	0.0077	-0.0000	0.3150	0.0625	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-79	-79.0000	0.9174	6.1862	48158750.0000	43.9393	002405.ZK	SHE	CHN	CN	True	-1	2026-07-15	2026-07-15	3299	0.1625	3026.4050	GS	connect	availability	0	1.5350	1.4602	0.4602	-0.1880	2043.8349	1.0000	CN	100	39843065.3820	-72.4723	72.4723	0.0000	0.0000	0.0000	13.6219	0.1880	-111.2422	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
867	@BEIJI84	-5709.2291	-0.0005	0.0077	-0.0000	0.3150	4.9271	-0.0005	0.0000	0.0005	1.0000	0.0005	0.0000	-50	-50.0000	114.1846	762.6716	16704391.0000	1878.9818	002371.ZK	SHE	CHN	CN	True	-1	2026-07-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.8931	1.0552	0.0552	-0.0397	49717.5104	1.0000	CN	100	39843065.3820	-5709.2291	5709.2291	0.0000	0.0000	0.0000	226.3724	0.0397	-5099.1555	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
868	@CHINA214	-46.6354	-0.0000	0.0077	-0.0000	0.1525	0.0195	-0.0000	0.0000	0.0000	1.0000	0.0225	0.0000	-93	-93.0000	0.5015	3.3810	238359320.0000	118.8589	600016.SH	SHA	CHN	CN	True	-1	2026-07-15	2026-07-15	4702313	0.1375	2358005.0489	GS	connect	availability	0	0.3893	0.5187	-0.4813	-0.0963	15826.6114	1.0000	CN	100	39843065.3820	-46.6354	46.6354	0.0000	0.0000	0.0000	4.4903	0.0963	-18.1532	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
869	@HALOM1	-164.1341	-0.0000	0.0077	-0.0000	0.1625	0.0731	-0.0000	0.0000	0.0000	1.0000	0.0092	0.0000	-67	-67.0000	2.4498	16.3754	17835875.0000	43.0765	688173.SH	SHA	CHN	CN	True	-1	2026-07-15	2026-07-15	394965	0.1625	967570.4335	GS	connect	availability	0	1.8854	1.7614	0.7614	-0.1894	955.9004	1.0000	CN	100	39843065.3820	-164.1341	164.1341	0.0000	0.0000	0.0000	31.0894	0.1894	-309.4637	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
870	@CHIPS11	-490.2549	-0.0000	0.0077	-0.0000	0.2250	0.3022	-0.0000	0.0000	0.0000	1.0000	0.0001	0.0000	-95	-95.0000	5.1606	35.3190	9430406.0000	49.1239	688595.SH	SHA	CHN	CN	True	-1	2026-07-15	2026-07-15	1463	0.2250	7549.9254	GS	connect	availability	0	1.9811	1.8276	0.8276	-0.1334	639.5010	1.0000	CN	100	39843065.3820	-490.2549	490.2549	0.0000	0.0000	0.0000	65.3809	0.1334	-971.2286	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
871	@QIANX1	-159.0561	-0.0000	0.0077	-0.0000	0.3150	0.1373	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-43	-43.0000	3.6990	25.0319	9567004.0000	35.3203	688561.SH	SHA	CHN	CN	True	-1	2026-07-15	2026-07-15	365	0.1825	1350.1274	GS	connect	availability	0	1.7450	1.6089	0.6089	-0.2133	1766.5470	1.0000	CN	100	39843065.3820	-159.0561	159.0561	0.0000	0.0000	0.0000	33.9245	0.2133	-277.5604	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
872	@SUZHO83	-214.9774	-0.0000	0.0077	-0.0000	0.1525	0.0898	-0.0000	0.0000	0.0000	1.0000	0.0002	0.0000	-20	-20.0000	10.7489	71.5849	10298090.0000	108.7258	688800.SH	SHA	CHN	CN	True	-1	2026-07-15	2026-07-15	1686	0.1275	18122.5907	GS	connect	availability	0	2.2428	1.9954	0.9954	-0.0515	3099.8339	1.0000	CN	100	39843065.3820	-214.9774	214.9774	0.0000	0.0000	0.0000	11.0699	0.0515	-482.1607	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
873	@UNIVE294	217.3813	0.0000	0.0077	0.0046	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	51	51.0000	4.2624	28.2880	29687434.0000	123.8594	601231.SH	SHA	CHN	CN	True	1	2026-07-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.2102	1.9711	0.9711	0.0232	3054.7648	1.0000	CN	100	39843065.3820	217.3813	217.3813	0.0000	0.0000	0.0000	5.0496	0.0232	480.4485	0.0000	0.0000	0.0000	0.0000	NaN	NaN
874	@SHANG296	-1195.3543	-0.0001	0.0077	-0.0000	0.3150	1.0316	-0.0001	0.0000	0.0001	1.0000	0.0026	0.0000	-88	-88.0000	13.5836	90.8723	1800530.0000	24.1316	688016.SH	SHA	CHN	CN	True	-1	2026-07-15	2026-07-15	19335	0.2125	262638.3600	GS	connect	availability	0	1.0469	1.0671	0.0671	-0.0623	1004.6039	1.0000	CN	100	39843065.3820	-1195.3543	1195.3543	0.0000	0.0000	0.0000	74.5078	0.0623	-1251.4255	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
875	@ISOFT4	-5.8272	-0.0000	0.0077	-0.0000	0.1825	0.0029	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-1	-1.0000	5.8272	39.5136	34022633.0000	198.2754	301236.ZK	SHE	CHN	CN	True	-1	2026-07-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.4187	1.3763	0.3763	-0.1887	5730.6603	1.0000	CN	100	39843065.3820	-5.8272	5.8272	0.0000	0.0000	0.0000	1.0996	0.1887	-8.2670	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
876	@ADVAN315	-1673.7439	-0.0002	0.0077	-0.0000	0.3150	1.4445	-0.0002	-0.0059	-0.0057	1.0000	0.0116	-1000.0000	-28	-1028.0000	59.7766	399.1575	35642993.0000	2098.3250	688012.SH	SHA	CHN	CN	True	-1	2026-07-15	2026-07-15	20070	0.0075	1199715.7160	GS	connect	availability	1000	1.1943	1.2666	0.2666	-0.0515	44660.0919	1.0000	CN	100	39843065.3820	-61450.3117	61450.3117	-59776.5678	59776.5678	-1.0000	3161.7749	0.0515	-73391.2129	-71392.2304	3075.6565	-1000.0000	-59776.5678	0.0000	0.0000
877	@CHINA1002	36835.1902	0.0035	0.0077	0.7821	0.0000	-0.0000	0.0035	0.0035	0.0000	1.0000	0.0911	0.0000	45327	45327.0000	0.8127	5.4557	131089190.0000	105.4804	601766.SH	SHA	CHN	CN	True	1	2026-07-15	2026-07-15	11770748	0.1600	9565551.2463	GS	connect	availability	0	0.6850	0.8756	-0.1244	0.1113	7908.0378	1.0000	CN	100	39843065.3820	36835.1902	36835.1902	0.0000	0.0000	0.0000	4100.5068	0.1113	25230.4145	0.0000	0.0000	0.0000	0.0000	NaN	NaN
878	@JIANG356	-33.1035	-0.0000	0.0077	-0.0000	0.3150	0.0286	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-5	-5.0000	6.6207	44.3203	3726393.0000	24.3582	688685.SH	SHA	CHN	CN	True	-1	2026-07-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5108	1.4261	0.4261	-0.0599	972.2609	1.0000	CN	100	39843065.3820	-33.1035	33.1035	0.0000	0.0000	0.0000	1.9834	0.0599	-50.0123	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
879	@FIRST395	66.5506	0.0000	0.0077	0.0014	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0003	0.0000	39	39.0000	1.7064	11.5550	4969199.0000	8.4686	601038.SH	SHA	CHN	CN	True	1	2026-07-15	2026-07-15	17644	0.1975	30108.1954	GS	connect	availability	0	0.8796	1.0196	0.0196	0.0256	312.1504	1.0000	CN	100	39843065.3820	66.5506	66.5506	0.0000	0.0000	0.0000	1.7047	0.0256	58.5382	0.0000	0.0000	0.0000	0.0000	NaN	NaN
880	@JINDU1	186.4090	0.0000	0.0077	0.0040	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0098	0.0000	55	55.0000	3.3893	22.4744	65647938.0000	217.6023	601958.SH	SHA	CHN	CN	True	1	2026-07-15	2026-07-15	304771	0.1875	1032946.6869	GS	connect	availability	0	1.7243	1.6221	0.6221	-0.0000	3062.0200	1.0000	CN	100	39843065.3820	186.4090	186.4090	0.0000	0.0000	0.0000	-0.0060	0.0000	321.4242	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
881	@SHANX6	-61.2632	-0.0000	0.0077	-0.0000	0.1650	0.0277	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-69	-69.0000	0.8879	5.9584	30115258.0000	26.4649	600123.SH	SHA	CHN	CN	True	-1	2026-07-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.5045	0.6103	-0.3897	-0.2114	719.4275	1.0000	CN	100	39843065.3820	-61.2632	61.2632	0.0000	0.0000	0.0000	12.9537	0.2114	-30.9058	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
882	@ANHUI23	-3.1621	-0.0000	0.0077	-0.0000	0.2425	0.0021	-0.0000	0.0000	0.0000	1.0000	0.0015	0.0000	-16	-16.0000	0.1976	1.3360	59864262.0000	11.7958	600567.SH	SHA	CHN	CN	True	-1	2026-07-15	2026-07-15	807174	0.2375	159524.1157	GS	connect	availability	0	1.1759	1.1546	0.1546	-0.0986	984.7825	1.0000	CN	100	39843065.3820	-3.1621	3.1621	0.0000	0.0000	0.0000	0.3117	0.0986	-3.7183	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
883	@FUJIA9	-48.3758	-0.0000	0.0077	-0.0000	0.0825	0.0109	-0.0000	0.0000	0.0000	1.0000	0.0023	0.0000	-20	-20.0000	2.4188	16.1536	15837008.0000	37.7309	600388.SH	SHA	CHN	CN	True	-1	2026-07-15	2026-07-15	99249	0.0925	240062.4019	GS	connect	availability	0	0.9487	1.0061	0.0061	-0.1580	2795.4965	1.0000	CN	100	39843065.3820	-48.3758	48.3758	0.0000	0.0000	0.0000	7.6443	0.1580	-45.8949	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
884	@NATIO264	-163.2034	-0.0000	0.0077	-0.0000	0.3150	0.1408	-0.0000	0.0000	0.0000	1.0000	0.0444	0.0000	-32	-32.0000	5.1001	34.0306	165679380.0000	831.5575	688126.SH	SHA	CHN	CN	True	-1	2026-07-15	2026-07-15	914638	0.1775	4664752.1456	GS	connect	availability	0	1.0991	1.2031	0.2031	-0.1525	13990.4590	1.0000	CN	100	39843065.3820	-163.2034	163.2034	0.0000	0.0000	0.0000	24.8843	0.1525	-179.3706	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
885	@SINOC19	-278.0900	-0.0000	0.0077	-0.0000	0.2250	0.1714	-0.0000	0.0000	0.0000	1.0000	0.0006	0.0000	-52	-52.0000	5.3479	36.0052	3488078.0000	18.5228	688520.SH	SHA	CHN	CN	True	-1	2026-07-15	2026-07-15	11588	0.2250	61971.2912	GS	connect	availability	0	1.3114	1.3040	0.3040	-0.2676	1056.4265	1.0000	CN	100	39843065.3820	-278.0900	278.0900	0.0000	0.0000	0.0000	74.4294	0.2676	-364.6985	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
886	@HUBEI17	9.4584	0.0000	0.0077	0.0002	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0009	0.0000	11	11.0000	0.8599	5.7541	6846899.0000	5.8107	000553.ZK	SHE	CHN	CN	True	1	2026-07-15	2026-07-15	106734	0.1925	91775.2674	GS	connect	availability	0	1.2480	1.2507	0.2507	-0.0287	299.5130	1.0000	CN	100	39843065.3820	9.4584	9.4584	0.0000	0.0000	0.0000	-0.2714	0.0287	11.8045	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
887	@WUHAN37	-3275.2738	-0.0003	0.0077	-0.0000	0.3150	2.8266	-0.0003	0.0000	0.0003	1.0000	0.0003	0.0000	-75	-75.0000	43.6703	287.8477	12081485.0000	511.1714	300567.ZK	SHE	CHN	CN	True	-1	2026-07-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.4847	1.4393	0.4393	-0.1426	12216.6327	1.0000	CN	100	39843065.3820	-3275.2738	3275.2738	0.0000	0.0000	0.0000	466.9222	0.1426	-4862.8516	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
888	@SPPOW1	-39.3142	-0.0000	0.0077	-0.0000	0.1775	0.0191	-0.0000	0.0000	0.0000	1.0000	0.0058	0.0000	-56	-56.0000	0.7020	4.7109	118256320.0000	82.1642	600795.SH	SHA	CHN	CN	True	-1	2026-07-15	2026-07-15	871096	0.1700	611543.4484	GS	connect	availability	0	0.3700	0.5234	-0.4766	-0.0192	6135.4379	1.0000	CN	100	39843065.3820	-39.3142	39.3142	0.0000	0.0000	0.0000	0.7530	0.0192	-14.5456	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
889	@BANKO37	-38.9986	-0.0000	0.0077	-0.0000	0.3150	0.0337	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-39	-39.0000	1.0000	6.7690	208907070.0000	208.5605	601328.SH	SHA	CHN	CN	True	-1	2026-07-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.0666	0.2915	-0.7085	-0.0530	53349.9560	1.0000	CN	100	39843065.3820	-38.9986	38.9986	0.0000	0.0000	0.0000	2.0671	0.0530	-2.5985	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
890	@BEIJI309	-519.4691	-0.0000	0.0077	-0.0000	0.3150	0.4483	-0.0000	0.0000	0.0000	1.0000	0.0023	0.0000	-43	-43.0000	12.0807	80.9899	775642.0000	9.2650	688198.SH	SHA	CHN	CN	True	-1	2026-07-15	2026-07-15	19837	0.2400	239644.3856	GS	connect	availability	0	0.7366	0.8496	-0.1504	-0.1195	1464.3998	1.0000	CN	100	39843065.3820	-519.4691	519.4691	0.0000	0.0000	0.0000	62.0597	0.1195	-382.6369	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
891	@CSPAP1	57.8371	0.0000	0.0077	0.0012	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0072	0.0000	55	55.0000	1.0516	7.1245	15321555.0000	16.0995	002511.ZK	SHE	CHN	CN	True	1	2026-07-15	2026-07-15	720977	0.1475	758167.6867	GS	connect	availability	0	0.9884	0.9754	-0.0246	-0.0555	676.3670	1.0000	CN	100	39843065.3820	57.8371	57.8371	0.0000	0.0000	0.0000	-3.2115	0.0555	57.1657	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
892	@WEICH5	-273.2273	-0.0000	0.0077	-0.0000	0.3150	0.2358	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-67	-67.0000	4.0780	26.5392	104552500.0000	409.2386	000338.ZK	SHE	CHN	CN	True	-1	2026-07-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.3810	1.3286	0.3286	0.0089	21646.5084	1.0000	CN	100	39843065.3820	-273.2273	273.2273	0.0000	0.0000	0.0000	-2.4193	0.0089	-377.3293	0.0000	0.0000	0.0000	0.0000	NaN	NaN
893	@WUXIA4	135008.9368	0.0129	0.0077	2.8666	0.0000	-0.0000	0.0129	0.0129	0.0000	1.0000	0.0284	0.0000	7179	7179.0000	18.8061	124.1974	75092375.0000	1375.5067	603259.SH	SHA	CHN	CN	True	1	2026-07-15	2026-07-15	158635	0.0050	2983304.4568	GS	connect	availability	0	1.1599	1.1859	0.1859	-0.0161	44187.0998	1.0000	CN	100	39843065.3820	135008.9368	135008.9368	0.0000	0.0000	0.0000	-2176.0834	0.0161	156596.8779	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
894	@SBUSI1	202.4630	0.0000	0.0077	0.0043	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0263	0.0000	85	85.0000	2.3819	15.9980	13943235.0000	32.8991	600741.SH	SHA	CHN	CN	True	1	2026-07-15	2026-07-15	1158953	0.1475	2760530.2313	GS	connect	availability	0	0.6532	0.8232	-0.1768	0.0099	3154.0017	1.0000	CN	100	39843065.3820	202.4630	202.4630	0.0000	0.0000	0.0000	2.0127	0.0099	132.2512	0.0000	0.0000	0.0000	0.0000	NaN	NaN
895	@TANGS6	54.9213	0.0000	0.0077	0.0012	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0007	0.0000	86	86.0000	0.6386	4.2947	35627598.0000	22.5670	601000.SH	SHA	CHN	CN	True	1	2026-07-15	2026-07-15	112063	0.1900	71565.6235	GS	connect	availability	0	0.3976	0.5486	-0.4514	0.0520	1702.9863	1.0000	CN	100	39843065.3820	54.9213	54.9213	0.0000	0.0000	0.0000	2.8570	0.0520	21.8359	0.0000	0.0000	0.0000	0.0000	NaN	NaN
896	@SHAND195	-162.5117	-0.0000	0.0077	-0.0000	0.3080	0.1372	-0.0000	0.0000	0.0000	1.0000	0.0027	0.0000	-53	-53.0000	3.0663	20.5828	5994824.0000	18.1985	688136.SH	SHA	CHN	CN	True	-1	2026-07-15	2026-07-15	91686	0.2425	281132.9232	GS	connect	availability	0	1.3158	1.2257	0.2257	-0.2032	315.8624	1.0000	CN	100	39843065.3820	-162.5117	162.5117	0.0000	0.0000	0.0000	33.0160	0.2032	-213.8405	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
897	@DONGG14	201.0988	0.0000	0.0077	0.0043	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0002	0.0000	27	27.0000	7.4481	49.7125	9152570.0000	67.1062	002993.ZK	SHE	CHN	CN	True	1	2026-07-15	2026-07-15	3219	0.1375	23975.4448	GS	connect	availability	0	1.7651	1.6413	0.6413	0.0478	1233.5847	1.0000	CN	100	39843065.3820	201.0988	201.0988	0.0000	0.0000	0.0000	9.6054	0.0478	354.9546	0.0000	0.0000	0.0000	0.0000	NaN	NaN
898	@BANKO546	8.6796	0.0000	0.0077	0.0002	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	11	11.0000	0.7891	5.3326	57612583.0000	45.3117	601997.SH	SHA	CHN	CN	True	1	2026-07-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.4640	0.5769	-0.4231	-0.0899	2365.6566	1.0000	CN	100	39843065.3820	8.6796	8.6796	0.0000	0.0000	0.0000	-0.7806	0.0899	4.0275	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
899	@CHONG91	97.6822	0.0000	0.0077	0.0021	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	99	99.0000	0.9867	6.6334	77925688.0000	76.2379	601077.SH	SHA	CHN	CN	True	1	2026-07-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.0532	0.2872	-0.7128	-0.0539	5322.8285	1.0000	CN	100	39843065.3820	97.6822	97.6822	0.0000	0.0000	0.0000	-5.2662	0.0539	5.2014	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
900	@JIANG196	116.2081	0.0000	0.0077	0.0025	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0016	0.0000	84	84.0000	1.3834	9.3520	6696570.0000	9.2366	603299.SH	SHA	CHN	CN	True	1	2026-07-15	2026-07-15	121908	0.2125	168651.1754	GS	connect	availability	0	0.7599	0.9094	-0.0906	-0.1033	647.2133	1.0000	CN	100	39843065.3820	116.2081	116.2081	0.0000	0.0000	0.0000	-12.0099	0.1033	88.3045	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
901	@JINAN3	85.0721	0.0000	0.0077	0.0018	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	87	87.0000	0.9778	6.5775	59159758.0000	57.3907	000617.ZK	SHE	CHN	CN	True	1	2026-07-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.8960	0.8778	-0.1222	-0.0050	2843.2444	1.0000	CN	100	39843065.3820	85.0721	85.0721	0.0000	0.0000	0.0000	-0.4222	0.0050	76.2231	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
902	@MIDEA6	-993.7598	-0.0001	0.0077	-0.0000	0.1275	0.3471	-0.0001	0.0000	0.0001	1.0000	0.5216	0.0000	-83	-83.0000	11.9730	81.0258	45750333.0000	546.7288	000333.ZK	SHE	CHN	CN	True	-1	2026-07-15	2026-07-15	4573094	0.1275	54753697.9919	GS	connect	availability	0	0.3072	0.5208	-0.4792	-0.0296	57520.5812	1.0000	CN	100	39843065.3820	-993.7598	993.7598	0.0000	0.0000	0.0000	29.3747	0.0296	-305.3181	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
903	@SPRIN57	-327.0882	-0.0000	0.0077	-0.0000	0.1525	0.1367	-0.0000	0.0000	0.0000	1.0000	0.0003	0.0000	-49	-49.0000	6.6753	44.8233	5814672.0000	38.4400	601021.SH	SHA	CHN	CN	True	-1	2026-07-15	2026-07-15	3572	0.1625	23844.0635	GS	connect	availability	0	0.8074	0.8349	-0.1651	-0.0650	3134.7070	1.0000	CN	100	39843065.3820	-327.0882	327.0882	0.0000	0.0000	0.0000	21.2484	0.0650	-264.0985	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
904	@YANTA4	-595.3764	-0.0001	0.0077	-0.0000	0.3150	0.5138	-0.0001	0.0000	0.0001	1.0000	0.0001	0.0000	-58	-58.0000	10.2651	68.5022	37742559.0000	381.3205	600309.SH	SHA	CHN	CN	True	-1	2026-07-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0993	1.1371	0.1371	0.0615	18638.0884	1.0000	CN	100	39843065.3820	-595.3764	595.3764	0.0000	0.0000	0.0000	-36.5862	0.0615	-654.4956	0.0000	0.0000	0.0000	0.0000	NaN	NaN
905	@FICON2	71.1478	0.0000	0.0077	0.0015	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0006	0.0000	12	12.0000	5.9290	39.6338	5678000.0000	33.1906	605305.SH	SHA	CHN	CN	True	1	2026-07-15	2026-07-15	10540	0.1900	62491.5001	GS	connect	availability	0	1.3032	1.3180	0.3180	-0.0068	1184.4262	1.0000	CN	100	39843065.3820	71.1478	71.1478	0.0000	0.0000	0.0000	-0.4851	0.0068	92.7206	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
906	@SHAND11	200.5236	0.0000	0.0077	0.0043	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	60	60.0000	3.3421	22.2546	15927157.0000	52.2772	000880.ZK	SHE	CHN	CN	True	1	2026-07-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.4513	1.4217	0.4217	-0.0112	759.6033	1.0000	CN	100	39843065.3820	200.5236	200.5236	0.0000	0.0000	0.0000	-2.2490	0.0112	291.0280	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
907	@HUAXI2	-83.8111	-0.0000	0.0077	-0.0000	0.1600	0.0367	-0.0000	0.0000	0.0000	1.0000	0.0808	0.0000	-82	-82.0000	1.0221	6.8789	76171313.0000	77.2796	600015.SH	SHA	CHN	CN	True	-1	2026-07-15	2026-07-15	8296979	0.1600	8480228.7793	GS	connect	availability	0	0.1158	0.3295	-0.6705	-0.1073	7807.8868	1.0000	CN	100	39843065.3820	-83.8111	83.8111	0.0000	0.0000	0.0000	8.9898	0.1073	-9.7023	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
908	@SEMIC19	-115.0636	-0.0000	0.0077	-0.0000	0.0875	0.0276	-0.0000	0.0000	0.0000	1.0000	0.0398	0.0000	-92	-92.0000	1.2507	8.4201	251214320.0000	311.9723	688469.SH	SHA	CHN	CN	True	-1	2026-07-15	2026-07-15	3342759	0.0975	4180759.8031	GS	connect	availability	0	1.4172	1.4266	0.4266	-0.0504	7234.0666	1.0000	CN	100	39843065.3820	-115.0636	115.0636	0.0000	0.0000	0.0000	5.8045	0.0504	-163.0684	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
909	@YUNEN1	-166.4393	-0.0000	0.0077	-0.0000	0.1925	0.0878	-0.0000	0.0000	0.0000	1.0000	0.0002	0.0000	-37	-37.0000	4.4984	30.3900	1677931.0000	7.5207	688348.SH	SHA	CHN	CN	True	-1	2026-07-15	2026-07-15	4202	0.1925	18902.1065	GS	connect	availability	0	1.4637	1.4662	0.4662	-0.1035	604.5732	1.0000	CN	100	39843065.3820	-166.4393	166.4393	0.0000	0.0000	0.0000	17.2308	0.1035	-243.6100	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
910	@SHAAN3	-35.9898	-0.0000	0.0077	-0.0000	0.1625	0.0160	-0.0000	0.0000	0.0000	1.0000	0.0016	0.0000	-83	-83.0000	0.4336	2.9020	14829602.0000	6.3472	600217.SH	SHA	CHN	CN	True	-1	2026-07-15	2026-07-15	393382	0.1725	170575.2724	GS	connect	availability	0	1.0239	1.0631	0.0631	-0.1711	488.7697	1.0000	CN	100	39843065.3820	-35.9898	35.9898	0.0000	0.0000	0.0000	6.1573	0.1711	-36.8485	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
911	@JIANG24	-784.2692	-0.0001	0.0077	-0.0000	0.3150	0.6768	-0.0001	0.0000	0.0001	1.0000	0.0001	0.0000	-97	-97.0000	8.0852	54.9965	96629188.0000	783.7864	600276.SH	SHA	CHN	CN	True	-1	2026-07-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.6559	0.7535	-0.2465	-0.0679	31461.2522	1.0000	CN	100	39843065.3820	-784.2692	784.2692	0.0000	0.0000	0.0000	53.2433	0.0679	-514.3712	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
912	@ARCTE1	-70.3647	-0.0000	0.0077	-0.0000	0.3150	0.0607	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-19	-19.0000	3.7034	25.1056	4207578.0000	15.5796	688408.SH	SHA	CHN	CN	True	-1	2026-07-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.4917	1.4390	0.4390	-0.1226	811.2894	1.0000	CN	100	39843065.3820	-70.3647	70.3647	0.0000	0.0000	0.0000	8.6235	0.1226	-104.9643	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
913	@SZHIX1	6789.4496	0.0006	0.0077	0.1442	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	0.0071	0.0000	9753	9753.0000	0.6961	4.6821	22692758.0000	15.6705	600517.SH	SHA	CHN	CN	True	1	2026-07-15	2026-07-15	1063704	0.1900	740486.4858	GS	connect	availability	0	1.2751	1.2980	0.2980	0.0634	1074.8240	1.0000	CN	100	39843065.3820	6789.4496	6789.4496	0.0000	0.0000	0.0000	430.6358	0.0634	8657.0165	0.0000	0.0000	0.0000	0.0000	NaN	NaN
914	@CHINA639	-4.4423	-0.0000	0.0077	-0.0000	0.3150	0.0038	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-3	-3.0000	1.4808	9.9829	149395380.0000	219.9623	601939.SH	SHA	CHN	CN	True	-1	2026-07-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0	-0.1627	0.1314	-0.8686	-0.0287	31367.2727	1.0000	CN	100	39843065.3820	-4.4423	4.4423	0.0000	0.0000	0.0000	0.1273	0.0287	0.7228	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
915	@HANGZ21	2.5751	0.0000	0.0077	0.0001	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0015	0.0000	1	1.0000	2.5751	17.4114	18186790.0000	46.7029	002534.ZK	SHE	CHN	CN	True	1	2026-07-15	2026-07-15	60276	0.1350	155218.3834	GS	connect	availability	0	1.7049	1.5992	0.5992	0.0029	731.8975	1.0000	CN	100	39843065.3820	2.5751	2.5751	0.0000	0.0000	0.0000	0.0075	0.0029	4.3902	0.0000	0.0000	0.0000	0.0000	NaN	NaN
916	@IMONG12	-14.9139	-0.0000	0.0077	-0.0000	0.3150	0.0129	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-4	-4.0000	3.7285	25.1534	54182551.0000	201.0066	600887.SH	SHA	CHN	CN	True	-1	2026-07-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.3670	0.5141	-0.4859	-0.0599	21461.4004	1.0000	CN	100	39843065.3820	-14.9139	14.9139	0.0000	0.0000	0.0000	0.8939	0.0599	-5.4738	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
917	@FAREA26	-55.5171	-0.0000	0.0077	-0.0000	0.3150	0.0479	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-22	-22.0000	2.5235	17.0407	28853528.0000	72.5171	000681.ZK	SHE	CHN	CN	True	-1	2026-07-15	2026-07-15	1226	0.2125	3093.8184	GS	connect	availability	0	1.0956	1.1110	0.1110	-0.0718	1767.9114	1.0000	CN	100	39843065.3820	-55.5171	55.5171	0.0000	0.0000	0.0000	3.9853	0.0718	-60.8266	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
918	@LUSTE3	-658.2943	-0.0001	0.0077	-0.0000	0.3150	0.5681	-0.0001	0.0000	0.0001	1.0000	0.0001	0.0000	-86	-86.0000	7.6546	50.6891	11739329.0000	87.7631	688400.SH	SHA	CHN	CN	True	-1	2026-07-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.9465	1.7635	0.7635	-0.0216	3668.3096	1.0000	CN	100	39843065.3820	-658.2943	658.2943	0.0000	0.0000	0.0000	14.2402	0.0216	-1281.3617	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
919	@XTCNE1	-17645.0249	-0.0017	0.0077	-0.0000	0.0600	2.9006	-0.0017	-0.0010	0.0007	1.0000	0.0399	1100.0000	-2558	-1458.0000	6.8980	46.2478	9687762.0000	66.0798	688778.SH	SHA	CHN	CN	True	-1	2026-07-15	2026-07-15	581978	0.0700	4014470.7903	GS	connect	availability	0	2.2916	1.9793	0.9793	0.0255	1357.7255	1.0000	CN	100	39843065.3820	-10057.2503	10057.2503	7587.7746	7587.7746	1.0000	-256.5617	0.0255	-23046.9759	17387.9791	193.5651	0.0000	0.0000	NaN	NaN
920	@KBCCO2	-556.0591	-0.0001	0.0077	-0.0000	0.1825	0.2780	-0.0001	0.0000	0.0001	1.0000	0.0039	0.0000	-93	-93.0000	5.9791	39.9441	10468383.0000	61.6718	688598.SH	SHA	CHN	CN	True	-1	2026-07-15	2026-07-15	67091	0.1650	401145.8129	GS	connect	availability	0	2.2033	1.9481	0.9481	-0.1593	1241.1067	1.0000	CN	100	39843065.3820	-556.0591	556.0591	0.0000	0.0000	0.0000	88.5675	0.1593	-1225.1719	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
921	@BEIJI113	-5.7461	-0.0000	0.0077	-0.0000	0.1850	0.0029	-0.0000	0.0000	0.0000	1.0000	0.0006	0.0000	-8	-8.0000	0.7183	4.8709	16794133.0000	12.0648	300271.ZK	SHE	CHN	CN	True	-1	2026-07-15	2026-07-15	84087	0.1900	60396.5496	GS	connect	availability	0	1.6817	1.5680	0.5680	-0.1831	553.9727	1.0000	CN	100	39843065.3820	-5.7461	5.7461	0.0000	0.0000	0.0000	1.0522	0.1831	-9.6633	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
922	@GUANG301	-346.9416	-0.0000	0.0077	-0.0000	0.1600	0.1521	-0.0000	0.0000	0.0000	1.0000	0.0055	0.0000	-77	-77.0000	4.5057	29.4439	31488817.0000	136.7433	300687.ZK	SHE	CHN	CN	True	-1	2026-07-15	2026-07-15	126460	0.1625	569795.1748	GS	connect	availability	0	1.9000	1.7205	0.7205	-0.2178	1840.1942	1.0000	CN	100	39843065.3820	-346.9416	346.9416	0.0000	0.0000	0.0000	75.5704	0.2178	-659.1814	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
923	@QINGD8	-232.5903	-0.0000	0.0077	-0.0000	0.1525	0.0972	-0.0000	0.0000	0.0000	1.0000	0.0521	0.0000	-58	-58.0000	4.0102	27.0613	9473399.0000	37.8102	600060.SH	SHA	CHN	CN	True	-1	2026-07-15	2026-07-15	1363942	0.1525	5469649.2400	GS	connect	availability	0	0.4691	0.7159	-0.2841	0.0193	2773.5802	1.0000	CN	100	39843065.3820	-232.5903	232.5903	0.0000	0.0000	0.0000	-4.4990	0.0193	-109.1069	0.0000	0.0000	0.0000	0.0000	NaN	NaN
924	@XINJI12	42.8303	0.0000	0.0077	0.0009	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0110	0.0000	88	88.0000	0.4867	3.2664	107664000.0000	51.8674	600339.SH	SHA	CHN	CN	True	1	2026-07-15	2026-07-15	2366005	0.1575	1151553.0303	GS	connect	availability	0	0.5016	0.6747	-0.3253	-0.0431	760.8612	1.0000	CN	100	39843065.3820	42.8303	42.8303	0.0000	0.0000	0.0000	-1.8451	0.0431	21.4856	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
925	@GUANG25	-17.4418	-0.0000	0.0077	-0.0000	0.1500	0.0072	-0.0000	0.0000	0.0000	1.0000	0.0014	0.0000	-54	-54.0000	0.3230	2.1572	159441320.0000	50.7277	600252.SH	SHA	CHN	CN	True	-1	2026-07-15	2026-07-15	449153	0.1425	145075.0265	GS	connect	availability	0	0.9059	0.9404	-0.0596	-0.2087	750.7866	1.0000	CN	100	39843065.3820	-17.4418	17.4418	0.0000	0.0000	0.0000	3.6397	0.2087	-15.7999	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
926	@YIHAI5	331.5069	0.0000	0.0077	0.0070	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0037	0.0000	91	91.0000	3.6429	24.6018	10800282.0000	39.1883	300999.ZK	SHE	CHN	CN	True	1	2026-07-15	2026-07-15	106287	0.1775	387196.4509	GS	connect	availability	0	0.9423	0.9230	-0.0770	-0.0180	1975.0496	1.0000	CN	100	39843065.3820	331.5069	331.5069	0.0000	0.0000	0.0000	-5.9597	0.0180	312.3682	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
927	@SHAND16	158430.0684	0.0151	0.0077	3.3639	0.0000	-0.0000	0.0151	0.0148	-0.0003	1.0000	0.0013	-800.0000	42985	42185.0000	3.6857	24.7829	3141960.0000	11.4844	000915.ZK	SHE	CHN	CN	True	1	2026-07-15	2026-07-15	37215	0.2400	137163.5453	GS	connect	availability	0	0.6618	0.7695	-0.2305	0.0821	673.6680	1.0000	CN	100	39843065.3820	155481.5037	155481.5037	-2948.5647	2948.5647	-1.0000	12768.1165	0.0821	102902.5604	-1951.4531	-242.1357	0.0000	0.0000	NaN	NaN
928	@ACROB2	377.4020	0.0000	0.0077	0.0080	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0007	0.0000	48	48.0000	7.8625	52.3809	10053043.0000	77.6649	301080.ZK	SHE	CHN	CN	True	1	2026-07-15	2026-07-15	9182	0.1900	72193.8617	GS	connect	availability	0	1.6408	1.4549	0.4549	-0.1399	1212.9130	1.0000	CN	100	39843065.3820	377.4020	377.4020	0.0000	0.0000	0.0000	-52.7904	0.1399	619.2581	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
929	@ANHUI27	151.1449	0.0000	0.0077	0.0032	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	61	61.0000	2.4778	16.9080	4629594.0000	11.5449	600012.SH	SHA	CHN	CN	True	1	2026-07-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0	-0.0350	0.2307	-0.7693	0.0476	606.5024	1.0000	CN	100	39843065.3820	151.1449	151.1449	0.0000	0.0000	0.0000	7.2010	0.0476	-5.2871	-0.0000	0.0000	0.0000	0.0000	NaN	NaN
930	@CHONG53	4.9821	0.0000	0.0077	0.0001	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0002	0.0000	2	2.0000	2.4911	16.6899	4971621.0000	12.2379	603100.SH	SHA	CHN	CN	True	1	2026-07-15	2026-07-15	6958	0.1250	17332.7867	GS	connect	availability	0	0.9043	1.0388	0.0388	0.0164	588.0385	1.0000	CN	100	39843065.3820	4.9821	4.9821	0.0000	0.0000	0.0000	0.0817	0.0164	4.5055	0.0000	0.0000	0.0000	0.0000	NaN	NaN
931	@HAINA27	-15.7369	-0.0000	0.0077	-0.0000	0.1050	0.0045	-0.0000	0.0000	0.0000	1.0000	0.0129	0.0000	-22	-22.0000	0.7153	4.7783	44048051.0000	31.0423	601118.SH	SHA	CHN	CN	True	-1	2026-07-15	2026-07-15	1886557	0.1150	1349478.6688	GS	connect	availability	0	1.4454	1.3835	0.3835	-0.0917	1102.0069	1.0000	CN	100	39843065.3820	-15.7369	15.7369	0.0000	0.0000	0.0000	1.4427	0.0917	-22.7468	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
932	@SAILU1	-82.0648	-0.0000	0.0077	-0.0000	0.0875	0.0197	-0.0000	0.0000	0.0000	1.0000	0.0207	0.0000	-43	-43.0000	1.9085	12.8700	44361590.0000	84.2054	601058.SH	SHA	CHN	CN	True	-1	2026-07-15	2026-07-15	1138630	0.0975	2173057.4933	GS	connect	availability	0	0.7373	0.8814	-0.1186	-0.0942	5208.4888	1.0000	CN	100	39843065.3820	-82.0648	82.0648	0.0000	0.0000	0.0000	7.7313	0.0942	-60.5094	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
933	@CHINA115	-37.6977	-0.0000	0.0077	-0.0000	0.3150	0.0325	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-71	-71.0000	0.5310	3.5274	155601320.0000	80.9510	600115.SH	SHA	CHN	CN	True	-1	2026-07-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0197	0.9820	-0.0180	-0.1104	4248.5521	1.0000	CN	100	39843065.3820	-37.6977	37.6977	0.0000	0.0000	0.0000	4.1619	0.1104	-38.4415	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
934	@SHANG26	15.4862	0.0000	0.0077	0.0003	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	5	5.0000	3.0972	21.0006	4547192.0000	14.0841	600835.SH	SHA	CHN	CN	True	1	2026-07-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5536	1.4931	0.4931	0.0322	974.1928	1.0000	CN	100	39843065.3820	15.4862	15.4862	0.0000	0.0000	0.0000	0.4981	0.0322	24.0587	0.0000	0.0000	0.0000	0.0000	NaN	NaN
935	@SHENZ421	-5837.9929	-0.0006	0.0077	-0.0000	0.1475	2.3592	-0.0006	0.0000	0.0006	1.0000	0.0112	0.0000	-65	-65.0000	89.8153	602.1629	6208801.0000	551.4118	688627.SH	SHA	CHN	CN	True	-1	2026-07-15	2026-07-15	12425	0.1575	1115954.7875	GS	connect	availability	0	1.7048	1.5946	0.5946	-0.0692	8454.1460	1.0000	CN	100	39843065.3820	-5837.9929	5837.9929	0.0000	0.0000	0.0000	403.8125	0.0692	-9952.4885	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
936	@BEIJI411	-84.7786	-0.0000	0.0077	-0.0000	0.2425	0.0563	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-41	-41.0000	2.0678	13.8252	4274824.0000	8.7165	688562.SH	SHA	CHN	CN	True	-1	2026-07-15	2026-07-15	1833	0.2175	3790.2236	GS	connect	availability	0	1.6554	1.5491	0.5491	-0.1605	521.0782	1.0000	CN	100	39843065.3820	-84.7786	84.7786	0.0000	0.0000	0.0000	13.6064	0.1605	-140.3437	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
937	@CHENG97	-258.8223	-0.0000	0.0077	-0.0000	0.3150	0.2234	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-48	-48.0000	5.3921	36.9767	14466395.0000	78.8938	688319.SH	SHA	CHN	CN	True	-1	2026-07-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2530	1.1834	0.1834	-0.1632	1726.9560	1.0000	CN	100	39843065.3820	-258.8223	258.8223	0.0000	0.0000	0.0000	42.2341	0.1632	-324.2985	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
938	@JINGJ2	-59.6217	-0.0000	0.0077	-0.0000	0.2100	0.0343	-0.0000	0.0000	0.0000	1.0000	0.0031	0.0000	-33	-33.0000	1.8067	12.2244	5532211.0000	9.9743	603279.SH	SHA	CHN	CN	True	-1	2026-07-15	2026-07-15	179375	0.1850	324080.0678	GS	connect	availability	0	1.3674	1.3630	0.3630	0.0934	739.3539	1.0000	CN	100	39843065.3820	-59.6217	59.6217	0.0000	0.0000	0.0000	-5.5681	0.0934	-81.5256	0.0000	0.0000	0.0000	0.0000	NaN	NaN
939	@XINJI67	142.9240	0.0000	0.0077	0.0030	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	62	62.0000	2.3052	15.5452	9218899.0000	21.1363	688303.SH	SHA	CHN	CN	True	1	2026-07-15	2026-07-15	216	0.1825	497.9286	GS	connect	availability	0	1.1734	1.2126	0.2126	-0.1884	1434.1028	1.0000	CN	100	39843065.3820	142.9240	142.9240	0.0000	0.0000	0.0000	-26.9261	0.1884	167.7090	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
940	@BANKO1909	104.2086	0.0000	0.0077	0.0022	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	69	69.0000	1.5103	10.1611	22144477.0000	33.1864	601963.SH	SHA	CHN	CN	True	1	2026-07-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.0440	0.2878	-0.7122	-0.1255	1050.9916	1.0000	CN	100	39843065.3820	104.2086	104.2086	0.0000	0.0000	0.0000	-13.0832	0.1255	4.5818	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
941	@WUXIS3	79.5502	0.0000	0.0077	0.0017	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0154	0.0000	39	39.0000	2.0397	13.6992	11334790.0000	22.9015	603185.SH	SHA	CHN	CN	True	1	2026-07-15	2026-07-15	790796	0.1675	1613024.4940	GS	connect	availability	0	1.5597	1.4830	0.4830	-0.0835	1393.3045	1.0000	CN	100	39843065.3820	79.5502	79.5502	0.0000	0.0000	0.0000	-6.6425	0.0835	124.0743	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
942	@ZHEJI149	31490.1406	0.0030	0.0077	0.6686	0.0000	-0.0000	0.0030	0.0030	0.0000	1.0000	0.0012	0.0000	8956	8956.0000	3.5161	23.7868	12765774.0000	44.7855	300357.ZK	SHE	CHN	CN	True	1	2026-07-15	2026-07-15	35355	0.1775	124311.5141	GS	connect	availability	0	1.2226	1.1620	0.1620	-0.0036	1122.9921	1.0000	CN	100	39843065.3820	31490.1406	31490.1406	0.0000	0.0000	0.0000	-112.9443	0.0036	38500.1222	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
943	@NINGB93	-142.4667	-0.0000	0.0077	-0.0000	0.1425	0.0556	-0.0000	0.0000	0.0000	1.0000	0.0016	0.0000	-82	-82.0000	1.7374	11.6733	11700528.0000	20.1444	605555.SH	SHA	CHN	CN	True	-1	2026-07-15	2026-07-15	98655	0.1475	171403.1147	GS	connect	availability	0	1.6892	1.5007	0.5007	-0.1301	672.8169	1.0000	CN	100	39843065.3820	-142.4667	142.4667	0.0000	0.0000	0.0000	18.5375	0.1301	-240.6599	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
944	@SHENZ231	-81.8701	-0.0000	0.0077	-0.0000	0.1625	0.0364	-0.0000	0.0000	0.0000	1.0000	0.0009	0.0000	-13	-13.0000	6.2977	41.7002	25058540.0000	154.1162	300602.ZK	SHE	CHN	CN	True	-1	2026-07-15	2026-07-15	15228	0.1600	95901.4185	GS	connect	availability	0	2.1563	1.9336	0.9336	-0.0380	3693.2477	1.0000	CN	100	39843065.3820	-81.8701	81.8701	0.0000	0.0000	0.0000	3.1148	0.0380	-176.5399	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
945	@WENZH4	-189.7762	-0.0000	0.0077	-0.0000	0.2025	0.1053	-0.0000	0.0000	0.0000	1.0000	0.0003	0.0000	-17	-17.0000	11.1633	75.3570	19735274.0000	219.3416	002897.ZK	SHE	CHN	CN	True	-1	2026-07-15	2026-07-15	2289	0.2025	25552.8081	GS	connect	availability	0	1.6837	1.6078	0.6078	-0.0392	1341.8967	1.0000	CN	100	39843065.3820	-189.7762	189.7762	0.0000	0.0000	0.0000	7.4413	0.0392	-319.5268	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
946	@ANHUI33	134.8992	0.0000	0.0077	0.0029	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0002	0.0000	55	55.0000	2.4527	16.5413	6689328.0000	16.3195	600990.SH	SHA	CHN	CN	True	1	2026-07-15	2026-07-15	9387	0.2425	23023.6151	GS	connect	availability	0	1.5922	1.4825	0.4825	-0.0531	378.9423	1.0000	CN	100	39843065.3820	134.8992	134.8992	0.0000	0.0000	0.0000	-7.1679	0.0531	214.7864	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
947	@HUALA4	250.5218	0.0000	0.0077	0.0053	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0001	0.0000	95	95.0000	2.6371	17.6249	9884160.0000	25.6933	301207.ZK	SHE	CHN	CN	True	1	2026-07-15	2026-07-15	4446	0.2250	11724.4212	GS	connect	availability	0	1.2241	1.1612	0.1612	-0.0596	380.3886	1.0000	CN	100	39843065.3820	250.5218	250.5218	0.0000	0.0000	0.0000	-14.9259	0.0596	306.6531	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
948	@QILUB1	-77.3718	-0.0000	0.0077	-0.0000	0.1825	0.0387	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-86	-86.0000	0.8997	6.0919	49839399.0000	44.7796	601665.SH	SHA	CHN	CN	True	-1	2026-07-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.3673	0.5079	-0.4921	-0.1229	4429.1516	1.0000	CN	100	39843065.3820	-77.3718	77.3718	0.0000	0.0000	0.0000	9.5053	0.1229	-28.4194	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
949	@SHANT2	-164.1238	-0.0000	0.0077	-0.0000	0.1525	0.0686	-0.0000	0.0000	0.0000	1.0000	0.0038	0.0000	-40	-40.0000	4.1031	27.2309	22047821.0000	88.5486	000534.ZK	SHE	CHN	CN	True	-1	2026-07-15	2026-07-15	97296	0.1475	399214.7278	GS	connect	availability	0	1.4738	1.3230	0.3230	-0.1896	1568.0445	1.0000	CN	100	39843065.3820	-164.1238	164.1238	0.0000	0.0000	0.0000	31.1195	0.1896	-241.8919	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
950	@CHINA427	55.9493	0.0000	0.0077	0.0012	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	45	45.0000	1.2433	8.3088	28392688.0000	34.7936	002051.ZK	SHE	CHN	CN	True	1	2026-07-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0379	1.0499	0.0499	-0.0168	564.2158	1.0000	CN	100	39843065.3820	55.9493	55.9493	0.0000	0.0000	0.0000	-0.9386	0.0168	58.0676	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
951	@FOXCO3	3957.1409	0.0004	0.0077	0.0840	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	0.0000	0.0000	409	409.0000	9.6752	64.0833	142228500.0000	1344.2678	601138.SH	SHA	CHN	CN	True	1	2026-07-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8230	1.6944	0.6944	0.1245	44158.8015	1.0000	CN	100	39843065.3820	3957.1409	3957.1409	0.0000	0.0000	0.0000	492.6268	0.1245	7213.8034	0.0000	0.0000	0.0000	0.0000	NaN	NaN
952	@GOKEM1	-2323.8084	-0.0002	0.0077	-0.0000	0.0975	0.6207	-0.0002	0.0000	0.0002	1.0000	0.0008	0.0000	-75	-75.0000	30.9841	207.7606	10429235.0000	319.5729	300672.ZK	SHE	CHN	CN	True	-1	2026-07-15	2026-07-15	1796	0.0975	55647.4644	GS	connect	availability	0	2.1135	1.9171	0.9171	-0.0580	4910.5104	1.0000	CN	100	39843065.3820	-2323.8084	2323.8084	0.0000	0.0000	0.0000	134.7543	0.0580	-4911.3066	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
953	@GUANG46	-84.7402	-0.0000	0.0077	-0.0000	0.1775	0.0412	-0.0000	0.0000	0.0000	1.0000	0.0044	0.0000	-72	-72.0000	1.1769	7.8749	29875309.0000	34.6986	000528.ZK	SHE	CHN	CN	True	-1	2026-07-15	2026-07-15	395073	0.1875	464980.2836	GS	connect	availability	0	1.0115	1.1092	0.1092	0.0238	1774.3899	1.0000	CN	100	39843065.3820	-84.7402	84.7402	0.0000	0.0000	0.0000	-2.0162	0.0238	-85.7169	0.0000	0.0000	0.0000	0.0000	NaN	NaN
954	@GUIZH14	37.3585	0.0000	0.0077	0.0008	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	85	85.0000	0.4395	2.9448	38985747.0000	16.9323	002390.ZK	SHE	CHN	CN	True	1	2026-07-15	2026-07-15	3427	0.1850	1506.2069	GS	connect	availability	0	1.0019	1.0071	0.0071	-0.0518	538.2379	1.0000	CN	100	39843065.3820	37.3585	37.3585	0.0000	0.0000	0.0000	-1.9353	0.0518	37.4312	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
955	@HANSL1	-1656.7237	-0.0002	0.0077	-0.0000	0.0450	0.2043	-0.0002	0.0000	0.0002	1.0000	0.2977	0.0000	-94	-94.0000	17.6247	114.0587	80576688.0000	1355.4771	002008.ZK	SHE	CHN	CN	True	-1	2026-07-15	2026-07-15	1772547	0.0450	31240644.3710	GS	connect	availability	0	2.0439	1.8293	0.8293	0.0579	15424.5009	1.0000	CN	100	39843065.3820	-1656.7237	1656.7237	0.0000	0.0000	0.0000	-95.9224	0.0579	-3386.1748	0.0000	0.0000	0.0000	0.0000	NaN	NaN
956	@HMTXI1	-882.7109	-0.0001	0.0077	-0.0000	0.1525	0.3688	-0.0001	0.0000	0.0001	1.0000	0.0116	0.0000	-70	-70.0000	12.6102	83.1873	12408493.0000	152.2406	603306.SH	SHA	CHN	CN	True	-1	2026-07-15	2026-07-15	96184	0.1600	1212895.1713	GS	connect	availability	0	1.7287	1.5785	0.5785	-0.0648	3490.1932	1.0000	CN	100	39843065.3820	-882.7109	882.7109	0.0000	0.0000	0.0000	57.2099	0.0648	-1525.9023	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
957	@SICHU13	38.7891	0.0000	0.0077	0.0008	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0044	0.0000	25	25.0000	1.5516	10.5904	74575875.0000	116.4837	000810.ZK	SHE	CHN	CN	True	1	2026-07-15	2026-07-15	294360	0.1575	456718.8049	GS	connect	availability	0	1.7263	1.6392	0.6392	-0.0475	874.4558	1.0000	CN	100	39843065.3820	38.7891	38.7891	0.0000	0.0000	0.0000	-1.8440	0.0475	66.9624	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
958	@SINOT45	62.6968	0.0000	0.0077	0.0013	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0031	0.0000	78	78.0000	0.8038	5.4358	11481801.0000	9.2051	601598.SH	SHA	CHN	CN	True	1	2026-07-15	2026-07-15	400353	0.1900	321805.8241	GS	connect	availability	0	0.6111	0.7191	-0.2809	0.0618	829.1203	1.0000	CN	100	39843065.3820	62.6968	62.6968	0.0000	0.0000	0.0000	3.8749	0.0618	38.3144	0.0000	0.0000	0.0000	0.0000	NaN	NaN
959	@SUNGR5	974.2547	0.0001	0.0077	0.0207	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0000	0.0000	61	61.0000	15.9714	104.8114	96031063.0000	1484.4809	300274.ZK	SHE	CHN	CN	True	1	2026-07-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.3358	1.3178	0.3178	0.0461	33112.0649	1.0000	CN	100	39843065.3820	974.2547	974.2547	0.0000	0.0000	0.0000	44.9137	0.0461	1301.4418	0.0000	0.0000	0.0000	0.0000	NaN	NaN
960	@BOETE2	-60.0509	-0.0000	0.0077	-0.0000	0.3150	0.0518	-0.0000	0.0000	0.0000	1.0000	0.0088	0.0000	-58	-58.0000	1.0354	6.9108	2936733000.0000	2993.2784	000725.ZK	SHE	CHN	CN	True	-1	2026-07-15	2026-07-15	889305	0.1075	920750.9919	GS	connect	availability	0	0.6498	0.8728	-0.1272	0.0042	33496.7857	1.0000	CN	100	39843065.3820	-60.0509	60.0509	0.0000	0.0000	0.0000	-0.2528	0.0042	-39.0228	0.0000	0.0000	0.0000	0.0000	NaN	NaN
961	@BOZHO1	692.0099	0.0001	0.0077	0.0147	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0415	0.0000	92	92.0000	7.5218	50.8890	5845656.0000	43.8744	688097.SH	SHA	CHN	CN	True	1	2026-07-15	2026-07-15	579107	0.1625	4355954.2410	GS	connect	availability	0	1.7942	1.6618	0.6618	0.0280	1579.0199	1.0000	CN	100	39843065.3820	692.0099	692.0099	0.0000	0.0000	0.0000	19.3686	0.0280	1241.6303	0.0000	0.0000	0.0000	0.0000	NaN	NaN
962	@HANGZ80	-356.0459	-0.0000	0.0077	-0.0000	0.1850	0.1805	-0.0000	0.0000	0.0000	1.0000	0.0028	0.0000	-41	-41.0000	8.6840	58.0469	55301715.0000	473.4477	605358.SH	SHA	CHN	CN	True	-1	2026-07-15	2026-07-15	32957	0.1850	286200.1312	GS	connect	availability	0	1.3904	1.4094	0.4094	-0.0427	6370.5247	1.0000	CN	100	39843065.3820	-356.0459	356.0459	0.0000	0.0000	0.0000	15.1947	0.0427	-495.0558	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
963	@ORBBE1	-1611.8818	-0.0002	0.0077	-0.0000	0.3150	1.3911	-0.0002	0.0000	0.0002	1.0000	0.0002	0.0000	-98	-98.0000	16.4478	110.1299	11129887.0000	180.7800	688322.SH	SHA	CHN	CN	True	-1	2026-07-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.3633	1.3777	0.3777	-0.1330	5817.1286	1.0000	CN	100	39843065.3820	-1611.8818	1611.8818	0.0000	0.0000	0.0000	214.3955	0.1330	-2197.4896	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
964	@SHANG375	-80.9041	-0.0000	0.0077	-0.0000	0.1550	0.0344	-0.0000	0.0000	0.0000	1.0000	0.0125	0.0000	-69	-69.0000	1.1725	7.9002	23699868.0000	27.6146	601825.SH	SHA	CHN	CN	True	-1	2026-07-15	2026-07-15	1119354	0.1300	1312468.5245	GS	connect	availability	0	-0.0299	0.2279	-0.7721	-0.0760	7463.5010	1.0000	CN	100	39843065.3820	-80.9041	80.9041	0.0000	0.0000	0.0000	6.1516	0.0760	2.4203	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
965	@SHANG387	-837.4471	-0.0001	0.0077	-0.0000	0.1900	0.4359	-0.0001	0.0000	0.0001	1.0000	0.0080	0.0000	-81	-81.0000	10.3389	67.0818	15099704.0000	149.3920	301099.ZK	SHE	CHN	CN	True	-1	2026-07-15	2026-07-15	80850	0.1850	835896.3018	GS	connect	availability	0	1.8543	1.7397	0.7397	-0.1332	1953.2732	1.0000	CN	100	39843065.3820	-837.4471	837.4471	0.0000	0.0000	0.0000	111.5326	0.1332	-1552.8795	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
966	@SUZHO2	166.2387	0.0000	0.0077	0.0035	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0060	0.0000	97	97.0000	1.7138	11.8384	69499125.0000	121.3463	002079.ZK	SHE	CHN	CN	True	1	2026-07-15	2026-07-15	364634	0.1750	624910.1921	GS	connect	availability	0	1.4394	1.4027	0.4027	-0.0141	1229.9937	1.0000	CN	100	39843065.3820	166.2387	166.2387	0.0000	0.0000	0.0000	-2.3470	0.0141	239.2783	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
967	@AMOIS1	19.7766	0.0000	0.0077	0.0004	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0023	0.0000	23	23.0000	0.8599	5.8183	16542204.0000	14.1953	600057.SH	SHA	CHN	CN	True	1	2026-07-15	2026-07-15	275565	0.1400	236944.6620	GS	connect	availability	0	0.8522	0.8871	-0.1129	-0.0214	952.0401	1.0000	CN	100	39843065.3820	19.7766	19.7766	0.0000	0.0000	0.0000	-0.4230	0.0214	16.8527	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
968	@GUANG344	120.7035	0.0000	0.0077	0.0026	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	48	48.0000	2.5147	16.9566	8929899.0000	22.3326	002967.ZK	SHE	CHN	CN	True	1	2026-07-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2580	1.2273	0.2273	0.0291	945.2319	1.0000	CN	100	39843065.3820	120.7035	120.7035	0.0000	0.0000	0.0000	3.5139	0.0291	151.8398	0.0000	0.0000	0.0000	0.0000	NaN	NaN
969	@HANGC1	303.1954	0.0000	0.0077	0.0064	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0020	0.0000	82	82.0000	3.6975	25.0424	9451039.0000	34.9068	603298.SH	SHA	CHN	CN	True	1	2026-07-15	2026-07-15	57853	0.1875	213911.7670	GS	connect	availability	0	1.3816	1.3707	0.3707	0.0635	1840.3540	1.0000	CN	100	39843065.3820	303.1954	303.1954	0.0000	0.0000	0.0000	19.2628	0.0635	418.9090	0.0000	0.0000	0.0000	0.0000	NaN	NaN
970	@HUBEI15	150254.3136	0.0143	0.0077	3.1903	0.0000	-0.0000	0.0143	0.0142	-0.0001	1.0000	0.0000	-200.0000	40347	40147.0000	3.7241	25.1184	8440481.0000	31.2690	600566.SH	SHA	CHN	CN	True	1	2026-07-15	2026-07-15	267	0.1900	994.3218	GS	connect	availability	0	0.5430	0.6858	-0.3142	0.0026	1510.3329	1.0000	CN	100	39843065.3820	149509.5033	149509.5033	-744.8103	744.8103	-1.0000	391.7862	0.0026	81190.3544	-404.4654	-1.9518	0.0000	0.0000	NaN	NaN
971	@JIANG44	160.5605	0.0000	0.0077	0.0034	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0015	0.0000	84	84.0000	1.9114	13.0158	16997200.0000	32.6289	600557.SH	SHA	CHN	CN	True	1	2026-07-15	2026-07-15	83798	0.1625	160174.3635	GS	connect	availability	0	1.0193	1.0197	0.0197	-0.1124	681.7704	1.0000	CN	100	39843065.3820	160.5605	160.5605	0.0000	0.0000	0.0000	-18.0461	0.1124	163.6642	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
972	@MINGY7	16919.6022	0.0016	0.0077	0.3593	0.0000	-0.0000	0.0016	0.0016	0.0000	1.0000	0.0006	0.0000	4021	4021.0000	4.2078	28.4665	2251771.0000	9.4539	301101.ZK	SHE	CHN	CN	True	1	2026-07-15	2026-07-15	14315	0.1325	60234.7937	GS	connect	availability	0	1.6766	1.5064	0.5064	0.0828	381.5660	1.0000	CN	100	39843065.3820	16919.6022	16919.6022	0.0000	0.0000	0.0000	1401.3640	0.0828	28367.7245	0.0000	0.0000	0.0000	0.0000	NaN	NaN
973	@SHENN1	-422.2455	-0.0000	0.0077	-0.0000	0.1025	0.1186	-0.0000	0.0000	0.0000	1.0000	0.0005	0.0000	-7	-7.0000	60.3208	395.5200	21935149.0000	1279.5680	002916.ZK	SHE	CHN	CN	True	-1	2026-07-15	2026-07-15	760	0.1125	45843.7990	GS	connect	availability	0	1.8539	1.7283	0.7283	0.0041	41088.5059	1.0000	CN	100	39843065.3820	-422.2455	422.2455	0.0000	0.0000	0.0000	-1.7413	0.0041	-782.8202	0.0000	0.0000	0.0000	0.0000	NaN	NaN
974	@SHONG1	170.4760	0.0000	0.0077	0.0036	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0023	0.0000	81	81.0000	2.1046	14.4201	67301813.0000	143.1362	600629.SH	SHA	CHN	CN	True	1	2026-07-15	2026-07-15	113491	0.1600	238857.9741	GS	connect	availability	0	1.3487	1.2669	0.2669	-0.1153	1185.7648	1.0000	CN	100	39843065.3820	170.4760	170.4760	0.0000	0.0000	0.0000	-19.6634	0.1153	229.9282	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
975	@SZHEN2	25.7483	0.0000	0.0077	0.0005	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0028	0.0000	43	43.0000	0.5988	4.0141	36261067.0000	21.4676	600320.SH	SHA	CHN	CN	True	1	2026-07-15	2026-07-15	498669	0.1250	298602.0440	GS	connect	availability	0	1.1827	1.2331	0.2331	0.0968	1070.3583	1.0000	CN	100	39843065.3820	25.7483	25.7483	0.0000	0.0000	0.0000	2.4916	0.0968	30.4533	0.0000	0.0000	0.0000	0.0000	NaN	NaN
976	@ZHEJI135	80.0015	0.0000	0.0077	0.0017	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	63	63.0000	1.2699	8.5909	22276641.0000	28.2256	002632.ZK	SHE	CHN	CN	True	1	2026-07-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.7196	1.5819	0.5819	0.0091	475.8938	1.0000	CN	100	39843065.3820	80.0015	80.0015	0.0000	0.0000	0.0000	0.7262	0.0091	137.5682	0.0000	0.0000	0.0000	0.0000	NaN	NaN
977	@ZHONG38	57.7412	0.0000	0.0077	0.0012	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	45	45.0000	1.2831	8.6721	14170672.0000	18.1246	002423.ZK	SHE	CHN	CN	True	1	2026-07-15	2026-07-15	3963	0.1825	5085.0782	GS	connect	availability	0	1.0899	1.0736	0.0736	0.0106	1093.9001	1.0000	CN	100	39843065.3820	57.7412	57.7412	0.0000	0.0000	0.0000	0.6119	0.0106	62.9331	0.0000	0.0000	0.0000	0.0000	NaN	NaN
978	@BANKO41	-179.6247	-0.0000	0.0077	-0.0000	0.3150	0.1550	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-38	-38.0000	4.7270	31.7878	40585278.0000	190.2757	002142.ZK	SHE	CHN	CN	True	-1	2026-07-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.5311	0.6179	-0.3821	-0.0663	22162.6102	1.0000	CN	100	39843065.3820	-179.6247	179.6247	0.0000	0.0000	0.0000	11.9003	0.0663	-95.3914	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
979	@DAJIN2	6.4452	0.0000	0.0077	0.0001	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.1119	0.0000	1	1.0000	6.4452	43.0576	22976543.0000	145.9113	002487.ZK	SHE	CHN	CN	True	1	2026-07-15	2026-07-15	1823018	0.0650	11749697.4051	GS	connect	availability	0	1.2251	1.2472	0.2472	0.0119	2507.3536	1.0000	CN	100	39843065.3820	6.4452	6.4452	0.0000	0.0000	0.0000	0.0766	0.0119	7.8961	0.0000	0.0000	0.0000	0.0000	NaN	NaN
980	@JIANG259	21229.8158	0.0020	0.0077	0.4508	0.0000	-0.0000	0.0020	0.0020	0.0000	1.0000	0.0020	0.0000	10216	10216.0000	2.0781	14.0469	5908172.0000	12.2402	300641.ZK	SHE	CHN	CN	True	1	2026-07-15	2026-07-15	101408	0.2125	210735.4310	GS	connect	availability	0	1.0419	1.1081	0.1081	0.0632	502.3807	1.0000	CN	100	39843065.3820	21229.8158	21229.8158	0.0000	0.0000	0.0000	1341.7395	0.0632	22119.3614	0.0000	0.0000	0.0000	0.0000	NaN	NaN
981	@JIANG33	504.4505	0.0000	0.0077	0.0107	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0003	0.0000	78	78.0000	6.4673	41.9991	84440000.0000	523.0492	600362.SH	SHA	CHN	CN	True	1	2026-07-15	2026-07-15	5552	0.1775	35906.5305	GS	connect	availability	0	2.0566	1.8503	0.8503	0.0079	5636.9367	1.0000	CN	100	39843065.3820	504.4505	504.4505	0.0000	0.0000	0.0000	3.9684	0.0079	1037.4747	0.0000	0.0000	0.0000	0.0000	NaN	NaN
982	@JLMAG1	229.1685	0.0000	0.0077	0.0049	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0001	0.0000	57	57.0000	4.0205	26.8038	26540735.0000	104.9213	300748.ZK	SHE	CHN	CN	True	1	2026-07-15	2026-07-15	2048	0.1800	8233.9844	GS	connect	availability	0	1.8610	1.6757	0.6757	-0.0164	2752.0137	1.0000	CN	100	39843065.3820	229.1685	229.1685	0.0000	0.0000	0.0000	-3.7665	0.0164	426.4764	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
983	@SICHU25	-142.8797	-0.0000	0.0077	-0.0000	0.1350	0.0528	-0.0000	0.0000	0.0000	1.0000	0.0041	0.0000	-92	-92.0000	1.5530	10.1699	45263891.0000	67.8927	600331.SH	SHA	CHN	CN	True	-1	2026-07-15	2026-07-15	277554	0.1450	431052.5117	GS	connect	availability	0	1.8273	1.6528	0.6528	-0.1201	2420.4814	1.0000	CN	100	39843065.3820	-142.8797	142.8797	0.0000	0.0000	0.0000	17.1567	0.1201	-261.0865	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
984	@STARL2	-52.2783	-0.0000	0.0077	-0.0000	0.2100	0.0301	-0.0000	0.0000	0.0000	1.0000	0.0003	0.0000	-74	-74.0000	0.7065	4.7626	22256680.0000	15.6336	600866.SH	SHA	CHN	CN	True	-1	2026-07-15	2026-07-15	40228	0.1975	28419.6204	GS	connect	availability	0	1.1354	1.0634	0.0634	-0.1120	657.3112	1.0000	CN	100	39843065.3820	-52.2783	52.2783	0.0000	0.0000	0.0000	5.8562	0.1120	-59.3584	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
985	@BEIJI17	-13.9818	-0.0000	0.0077	-0.0000	0.1275	0.0049	-0.0000	0.0000	0.0000	1.0000	0.0068	0.0000	-10	-10.0000	1.3982	9.5066	15613899.0000	21.8923	600859.SH	SHA	CHN	CN	True	-1	2026-07-15	2026-07-15	510365	0.1275	713581.3991	GS	connect	availability	0	0.9745	0.9727	-0.0273	-0.0231	1052.8761	1.0000	CN	100	39843065.3820	-13.9818	13.9818	0.0000	0.0000	0.0000	0.3234	0.0231	-13.6252	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
986	@HENAN28	-106.4740	-0.0000	0.0077	-0.0000	0.1850	0.0540	-0.0000	-0.0000	0.0000	1.0000	0.0000	0.0000	-47	-47.0000	2.2654	15.4319	24589985.0000	55.9670	002601.ZK	SHE	CHN	CN	True	-1	2026-07-15	2026-07-15	516732	0.1825	1170606.3918	GS	connect	availability	0	1.0854	1.1314	0.1314	-0.0009	5401.2835	1.0000	CN	100	39843065.3820	-106.4740	106.4740	0.0000	0.0000	0.0000	0.1003	0.0009	-115.5673	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
987	@JIANG342	-2692.5116	-0.0003	0.0077	-0.0000	0.1000	0.7377	-0.0003	0.0000	0.0003	1.0000	0.2270	0.0000	-93	-93.0000	28.9517	189.4676	12508555.0000	349.5396	605376.SH	SHA	CHN	CN	True	-1	2026-07-15	2026-07-15	822160	0.1000	23802960.9148	GS	connect	availability	0	1.6851	1.6082	0.6082	-0.1179	5301.6423	1.0000	CN	100	39843065.3820	-2692.5116	2692.5116	0.0000	0.0000	0.0000	317.3826	0.1179	-4537.2254	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
988	@MILKY5	-1047.3612	-0.0001	0.0077	-0.0000	0.1875	0.5380	-0.0001	0.0000	0.0001	1.0000	0.0001	0.0000	-97	-97.0000	10.7975	71.6370	6043836.0000	63.8564	603713.SH	SHA	CHN	CN	True	-1	2026-07-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2535	1.1686	0.1686	-0.1810	1707.4676	1.0000	CN	100	39843065.3820	-1047.3612	1047.3612	0.0000	0.0000	0.0000	189.5507	0.1810	-1312.9016	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
989	@MONTA67	-517.6801	-0.0000	0.0077	-0.0000	0.3150	0.4468	-0.0000	0.0000	0.0000	1.0000	0.0001	0.0000	-13	-13.0000	39.8215	259.9871	63614211.0000	2439.2719	688008.SH	SHA	CHN	CN	True	-1	2026-07-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.1192	1.9139	0.9139	-0.0073	45586.2894	1.0000	CN	100	39843065.3820	-517.6801	517.6801	0.0000	0.0000	0.0000	3.7599	0.0073	-1097.0418	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
990	@RAYTR1	-104295.4082	-0.0099	0.0077	-0.0000	0.0075	2.1431	-0.0099	-0.0099	0.0000	1.0000	0.0886	0.0000	-4887	-4887.0000	21.3414	142.1412	12749883.0000	267.2887	688002.SH	SHA	CHN	CN	True	-1	2026-07-15	2026-07-15	386892	0.0175	8256815.8553	GS	connect	availability	0	1.7178	1.6371	0.6371	-0.0518	10029.4274	1.0000	CN	100	39843065.3820	-104295.4082	104295.4082	0.0000	0.0000	0.0000	5399.5637	0.0518	-179154.4030	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
991	@SHAAN36	-371.4804	-0.0000	0.0077	-0.0000	0.1525	0.1552	-0.0000	0.0000	0.0000	1.0000	0.0006	0.0000	-47	-47.0000	7.9038	52.4963	9475859.0000	73.3672	688150.SH	SHA	CHN	CN	True	-1	2026-07-15	2026-07-15	7615	0.1575	60187.7292	GS	connect	availability	0	1.7358	1.6565	0.6565	-0.0551	3180.8016	1.0000	CN	100	39843065.3820	-371.4804	371.4804	0.0000	0.0000	0.0000	20.4802	0.0551	-644.8039	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
992	@SINOM16	-20.8281	-0.0000	0.0077	-0.0000	0.1775	0.0101	-0.0000	0.0000	0.0000	1.0000	0.0070	0.0000	-46	-46.0000	0.4528	3.0244	78667688.0000	35.0905	601399.SH	SHA	CHN	CN	True	-1	2026-07-15	2026-07-15	1611861	0.1875	729827.5253	GS	connect	availability	0	1.2593	1.2849	0.2849	0.0520	1437.1256	1.0000	CN	100	39843065.3820	-20.8281	20.8281	0.0000	0.0000	0.0000	-1.0832	0.0520	-26.2297	0.0000	0.0000	0.0000	0.0000	NaN	NaN
993	@SUZHO27	-322.7522	-0.0000	0.0077	-0.0000	0.2200	0.1945	-0.0000	0.0000	0.0000	1.0000	0.0025	0.0000	-29	-29.0000	11.1294	78.9970	16312063.0000	190.0526	603800.SH	SHA	CHN	CN	True	-1	2026-07-15	2026-07-15	22832	0.2300	254106.1143	GS	connect	availability	0	1.4787	1.4408	0.4408	-0.1217	1226.9034	1.0000	CN	100	39843065.3820	-322.7522	322.7522	0.0000	0.0000	0.0000	39.2704	0.1217	-477.2562	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
994	@WINDE12	145.8044	0.0000	0.0077	0.0031	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0049	0.0000	93	93.0000	1.5678	10.5392	13788122.0000	21.4322	300772.ZK	SHE	CHN	CN	True	1	2026-07-15	2026-07-15	327956	0.1175	514165.8219	GS	connect	availability	0	1.3389	1.3322	0.3322	-0.0326	653.8139	1.0000	CN	100	39843065.3820	145.8044	145.8044	0.0000	0.0000	0.0000	-4.7567	0.0326	195.2146	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
995	@ZHEJI368	-849.6591	-0.0001	0.0077	-0.0000	0.3150	0.7333	-0.0001	0.0000	0.0001	1.0000	0.0023	0.0000	-74	-74.0000	11.4819	76.3662	9235004.0000	104.0142	688127.SH	SHA	CHN	CN	True	-1	2026-07-15	2026-07-15	20677	0.1625	237410.8167	GS	connect	availability	0	1.7440	1.6480	0.6480	-0.0469	4660.4684	1.0000	CN	100	39843065.3820	-849.6591	849.6591	0.0000	0.0000	0.0000	39.8308	0.0469	-1481.8418	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
996	@ACTIO29	519.9632	0.0000	0.0077	0.0110	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0004	0.0000	84	84.0000	6.1900	41.7700	8418242.0000	51.8609	688049.SH	SHA	CHN	CN	True	1	2026-07-15	2026-07-15	6113	0.2000	37839.7017	GS	connect	availability	0	2.0917	1.9059	0.9059	-0.0212	834.9067	1.0000	CN	100	39843065.3820	519.9632	519.9632	0.0000	0.0000	0.0000	-11.0207	0.0212	1087.5998	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
997	@ARROW57	-10.8315	-0.0000	0.0077	-0.0000	0.2300	0.0068	-0.0000	0.0000	0.0000	1.0000	0.0005	0.0000	-12	-12.0000	0.9026	6.1132	2713400.0000	2.4465	001322.ZK	SHE	CHN	CN	True	-1	2026-07-15	2026-07-15	55203	0.2050	49827.4215	GS	connect	availability	0	0.8421	0.9083	-0.0917	-0.0910	366.6525	0.9948	CN	100	39843065.3820	-10.8315	10.8315	0.0000	0.0000	0.0000	0.9856	0.0910	-9.1211	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
998	@BEIJI87	-77.7154	-0.0000	0.0077	-0.0000	0.3150	0.0671	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-79	-79.0000	0.9837	6.5199	12699782.0000	12.2121	002383.ZK	SHE	CHN	CN	True	-1	2026-07-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.3812	1.3975	0.3975	-0.0417	582.6574	1.0000	CN	100	39843065.3820	-77.7154	77.7154	0.0000	0.0000	0.0000	3.2419	0.0417	-107.3381	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
999	@CANSI4	-401.7993	-0.0000	0.0077	-0.0000	0.2400	0.2642	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-54	-54.0000	7.4407	49.7783	1931437.0000	14.1800	688185.SH	SHA	CHN	CN	True	-1	2026-07-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.4421	1.3158	0.3158	-0.2928	851.0177	1.0000	CN	100	39843065.3820	-401.7993	401.7993	0.0000	0.0000	0.0000	117.6656	0.2928	-579.4393	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1000	@FUYAO1	-620.6408	-0.0001	0.0077	-0.0000	0.3150	0.5356	-0.0001	0.0000	0.0001	1.0000	0.0001	0.0000	-83	-83.0000	7.4776	50.3755	7832664.0000	58.1947	600660.SH	SHA	CHN	CN	True	-1	2026-07-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.5476	0.7459	-0.2541	-0.0281	10783.8226	1.0000	CN	100	39843065.3820	-620.6408	620.6408	0.0000	0.0000	0.0000	17.4191	0.0281	-339.8857	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1001	@GBITS1	100.1998	0.0000	0.0077	0.0021	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	2	2.0000	50.0999	336.9543	1683586.0000	83.6683	603444.SH	SHA	CHN	CN	True	1	2026-07-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9669	1.0613	0.0613	-0.0274	3609.2532	1.0000	CN	100	39843065.3820	100.1998	100.1998	0.0000	0.0000	0.0000	-2.7479	0.0274	96.8829	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1002	@GUANG107	-154.4987	-0.0000	0.0077	-0.0000	0.2400	0.1016	-0.0000	0.0000	0.0000	1.0000	0.0013	0.0000	-79	-79.0000	1.9557	13.1150	23159469.0000	44.7972	002169.ZK	SHE	CHN	CN	True	-1	2026-07-15	2026-07-15	67161	0.2175	131345.4489	GS	connect	availability	0	1.1188	1.1890	0.1890	-0.0927	1239.8825	1.0000	CN	100	39843065.3820	-154.4987	154.4987	0.0000	0.0000	0.0000	14.3271	0.0927	-172.8545	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1003	@JIANG9	-465.9121	-0.0000	0.0077	-0.0000	0.1825	0.2330	-0.0000	0.0000	0.0000	1.0000	0.0925	0.0000	-65	-65.0000	7.1679	46.5448	127050380.0000	872.1706	600105.SH	SHA	CHN	CN	True	-1	2026-07-15	2026-07-15	1354184	0.1675	9706626.7117	GS	connect	availability	0	1.7911	1.6533	0.6533	-0.0647	7964.3451	1.0000	CN	100	39843065.3820	-465.9121	465.9121	0.0000	0.0000	0.0000	30.1625	0.0647	-834.5111	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1004	@JIANG92	-304.1761	-0.0000	0.0077	-0.0000	0.3150	0.2625	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-11	-11.0000	27.6524	184.9311	35287098.0000	962.4546	002409.ZK	SHE	CHN	CN	True	-1	2026-07-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.3867	1.3426	0.3426	-0.0456	13160.5310	1.0000	CN	100	39843065.3820	-304.1761	304.1761	0.0000	0.0000	0.0000	13.8778	0.0456	-421.7978	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1005	@MICRO254	-188.7482	-0.0000	0.0077	-0.0000	0.2125	0.1099	-0.0000	0.0000	0.0000	1.0000	0.0021	0.0000	-17	-17.0000	11.1028	75.7298	1918863.0000	21.4321	688029.SH	SHA	CHN	CN	True	-1	2026-07-15	2026-07-15	19537	0.2100	216916.1059	GS	connect	availability	0	1.2352	1.1989	0.1989	-0.0565	1209.6707	1.0000	CN	100	39843065.3820	-188.7482	188.7482	0.0000	0.0000	0.0000	10.6549	0.0565	-233.1491	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1006	@RUIDA1	33.1315	0.0000	0.0077	0.0007	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0042	0.0000	12	12.0000	2.7610	18.4256	6812582.0000	18.5135	002961.ZK	SHE	CHN	CN	True	1	2026-07-15	2026-07-15	160484	0.1975	443090.0008	GS	connect	availability	0	1.6984	1.5511	0.5511	-0.0004	381.8704	1.0000	CN	100	39843065.3820	33.1315	33.1315	0.0000	0.0000	0.0000	-0.0117	0.0004	56.2712	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1007	@SHANG53	-477.8585	-0.0000	0.0077	-0.0000	0.3150	0.4124	-0.0000	-0.0000	0.0000	0.0000	0.0000	0.0000	-20	-20.0000	23.8929	157.7961	14510250.0000	337.6957	002028.ZK	SHE	CHN	CN	True	-1	2026-07-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.8951	1.0218	0.0218	NaN	18697.9653	0.0000	CN	100	39843065.3820	-477.8585	477.8585	0.0000	0.0000	0.0000	NaN	NaN	-427.7406	0.0000	NaN	0.0000	0.0000	NaN	NaN
1008	@SICHU138	-1329.9659	-0.0001	0.0077	-0.0000	0.1900	0.6923	-0.0001	0.0000	0.0001	1.0000	0.0003	0.0000	-50	-50.0000	26.5993	182.1196	42249567.0000	1134.8364	688629.SH	SHA	CHN	CN	True	-1	2026-07-15	2026-07-15	614	0.1900	16331.9808	GS	connect	availability	0	1.9532	1.7903	0.7903	-0.0723	7971.3679	1.0000	CN	100	39843065.3820	-1329.9659	1329.9659	0.0000	0.0000	0.0000	96.2128	0.0723	-2597.6335	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1009	@SICHU20	-133.1367	-0.0000	0.0077	-0.0000	0.1350	0.0492	-0.0000	0.0000	0.0000	1.0000	0.0001	0.0000	-59	-59.0000	2.2566	15.1784	52371922.0000	117.2408	600674.SH	SHA	CHN	CN	True	-1	2026-07-15	2026-07-15	3672	0.1450	8286.0672	GS	connect	availability	0	-0.0102	0.2592	-0.7408	-0.1211	4399.9259	1.0000	CN	100	39843065.3820	-133.1367	133.1367	0.0000	0.0000	0.0000	16.1184	0.1211	1.3591	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1010	@TIANN5	293.0807	0.0000	0.0077	0.0062	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0004	0.0000	94	94.0000	3.1179	21.0196	2036307.0000	6.3128	688819.SH	SHA	CHN	CN	True	1	2026-07-15	2026-07-15	12331	0.1650	38446.5699	GS	connect	availability	0	1.2857	1.3058	0.3058	0.0572	545.5603	1.0000	CN	100	39843065.3820	293.0807	293.0807	0.0000	0.0000	0.0000	16.7531	0.0572	376.8192	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1011	@WUJIA1	-122.6563	-0.0000	0.0077	-0.0000	0.3150	0.1059	-0.0000	0.0000	0.0000	1.0000	0.0014	0.0000	-68	-68.0000	1.8038	11.8714	41828903.0000	73.2374	000301.ZK	SHE	CHN	CN	True	-1	2026-07-15	2026-07-15	81874	0.1800	147681.7343	GS	connect	availability	0	0.9623	1.0465	0.0465	-0.0521	3696.7910	1.0000	CN	100	39843065.3820	-122.6563	122.6563	0.0000	0.0000	0.0000	6.3865	0.0521	-118.0354	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1012	@XIANS4	-191.1198	-0.0000	0.0077	-0.0000	0.1675	0.0877	-0.0000	0.0000	0.0000	1.0000	0.0006	0.0000	-13	-13.0000	14.7015	98.7225	3972936.0000	57.8472	301031.ZK	SHE	CHN	CN	True	-1	2026-07-15	2026-07-15	4292	0.1775	63098.9352	GS	connect	availability	0	1.3563	1.3547	0.3547	-0.0729	2041.2570	1.0000	CN	100	39843065.3820	-191.1198	191.1198	0.0000	0.0000	0.0000	13.9267	0.0729	-259.2102	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1013	@XINXI2	-65.6702	-0.0000	0.0077	-0.0000	0.2300	0.0414	-0.0000	0.0000	0.0000	1.0000	0.0001	0.0000	-82	-82.0000	0.8009	5.3302	64577301.0000	50.7666	000949.ZK	SHE	CHN	CN	True	-1	2026-07-15	2026-07-15	18112	0.2400	14505.0954	GS	connect	availability	0	1.4636	1.3489	0.3489	-0.0751	968.6644	1.0000	CN	100	39843065.3820	-65.6702	65.6702	0.0000	0.0000	0.0000	4.9337	0.0751	-96.1129	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1014	@ZHEJI188	610.5837	0.0001	0.0077	0.0130	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0041	0.0000	81	81.0000	7.5381	50.8264	5756902.0000	43.1551	603338.SH	SHA	CHN	CN	True	1	2026-07-15	2026-07-15	57476	0.1450	433258.1528	GS	connect	availability	0	1.2500	1.2751	0.2751	0.0464	3397.0286	1.0000	CN	100	39843065.3820	610.5837	610.5837	0.0000	0.0000	0.0000	28.3592	0.0464	763.2449	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1015	@ZHEJI404	18.3474	0.0000	0.0077	0.0004	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0003	0.0000	4	4.0000	4.5869	30.9874	450180.0000	2.0574	301004.ZK	SHE	CHN	CN	True	1	2026-07-15	2026-07-15	6100	0.1900	27979.8022	GS	connect	availability	0	1.2713	1.2187	0.2187	0.0158	294.2684	0.9996	CN	100	39843065.3820	18.3474	18.3474	0.0000	0.0000	0.0000	0.2894	0.0158	23.3248	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1016	@CHENG41	43.5987	0.0000	0.0077	0.0009	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0001	0.0000	41	41.0000	1.0634	7.1189	6479551.0000	6.8032	002651.ZK	SHE	CHN	CN	True	1	2026-07-15	2026-07-15	13775	0.1300	14648.0966	GS	connect	availability	0	1.5488	1.4896	0.4896	-0.0232	1098.9635	1.0000	CN	100	39843065.3820	43.5987	43.5987	0.0000	0.0000	0.0000	-1.0115	0.0232	67.5244	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1017	@CHENG42	65357.3522	0.0062	0.0077	1.3877	0.0000	-0.0000	0.0062	0.0062	0.0000	1.0000	0.0022	0.0000	96967	96967.0000	0.6740	4.5212	24227735.0000	16.1555	002697.ZK	SHE	CHN	CN	True	1	2026-07-15	2026-07-15	346708	0.1650	233686.8920	GS	connect	availability	0	0.6303	0.6908	-0.3092	0.0461	705.8300	1.0000	CN	100	39843065.3820	65357.3522	65357.3522	0.0000	0.0000	0.0000	3016.1127	0.0461	41193.3011	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1018	@DATON3	-245.6548	-0.0000	0.0077	-0.0000	0.1675	0.1127	-0.0000	0.0000	0.0000	1.0000	0.0030	0.0000	-96	-96.0000	2.5589	17.3184	22272141.0000	56.8885	601001.SH	SHA	CHN	CN	True	-1	2026-07-15	2026-07-15	122495	0.1775	313452.9306	GS	connect	availability	0	0.3875	0.5269	-0.4731	0.0178	1841.6201	1.0000	CN	100	39843065.3820	-245.6548	245.6548	0.0000	0.0000	0.0000	-4.3619	0.0178	-95.1847	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1019	@HENGD5	36.3895	0.0000	0.0077	0.0008	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0070	0.0000	11	11.0000	3.3081	22.5380	3963128.0000	13.1737	603303.SH	SHA	CHN	CN	True	1	2026-07-15	2026-07-15	220815	0.1800	730486.2205	GS	connect	availability	0	0.9679	1.0814	0.0814	0.0507	394.4495	0.9688	CN	100	39843065.3820	36.3895	36.3895	0.0000	0.0000	0.0000	1.8460	0.0507	35.2226	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1020	@HUALI15	371.8949	0.0000	0.0077	0.0079	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0260	0.0000	83	83.0000	4.4807	30.3477	1690900.0000	7.5683	300979.ZK	SHE	CHN	CN	True	1	2026-07-15	2026-07-15	609411	0.1375	2730564.5543	GS	connect	availability	0	0.7948	0.8800	-0.1200	0.0535	941.2078	1.0000	CN	100	39843065.3820	371.8949	371.8949	0.0000	0.0000	0.0000	19.8805	0.0535	295.5799	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1021	@HUAXI18	11.5040	0.0000	0.0077	0.0002	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0024	0.0000	5	5.0000	2.3008	15.4967	8393649.0000	19.1842	301267.ZK	SHE	CHN	CN	True	1	2026-07-15	2026-07-15	111543	0.1625	256638.1792	GS	connect	availability	0	1.4524	1.3158	0.3158	-0.0695	1236.9103	1.0000	CN	100	39843065.3820	11.5040	11.5040	0.0000	0.0000	0.0000	-0.8000	0.0695	16.7085	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1022	@JACKS26	81.0147	0.0000	0.0077	0.0017	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0020	0.0000	15	15.0000	5.4010	36.2180	3637524.0000	19.4305	603337.SH	SHA	CHN	CN	True	1	2026-07-15	2026-07-15	38723	0.1300	209142.1686	GS	connect	availability	0	1.3347	1.3400	0.3400	-0.0002	1106.4288	1.0000	CN	100	39843065.3820	81.0147	81.0147	0.0000	0.0000	0.0000	-0.0196	0.0002	108.1265	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1023	@MOTIC1	14.2532	0.0000	0.0077	0.0003	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0002	0.0000	8	8.0000	1.7816	11.9795	5135699.0000	9.0739	300341.ZK	SHE	CHN	CN	True	1	2026-07-15	2026-07-15	10845	0.0950	19321.9435	GS	connect	availability	0	1.6746	1.5771	0.5771	0.0049	442.4840	1.0000	CN	100	39843065.3820	14.2532	14.2532	0.0000	0.0000	0.0000	0.0692	0.0049	23.8689	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1024	@NANJI69	23.8266	0.0000	0.0077	0.0005	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0070	0.0000	15	15.0000	1.5884	10.4685	5917590.0000	9.1366	300856.ZK	SHE	CHN	CN	True	1	2026-07-15	2026-07-15	459339	0.1325	729631.1760	GS	connect	availability	0	1.2316	1.2393	0.2393	-0.1157	362.6877	1.0000	CN	100	39843065.3820	23.8266	23.8266	0.0000	0.0000	0.0000	-2.7557	0.1157	29.3459	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1025	@POCOH1	-1131.9715	-0.0001	0.0077	-0.0000	0.1625	0.5040	-0.0001	0.0000	0.0001	1.0000	0.0027	0.0000	-95	-95.0000	11.9155	79.6407	12411434.0000	145.7845	300811.ZK	SHE	CHN	CN	True	-1	2026-07-15	2026-07-15	22728	0.1600	270815.2490	GS	connect	availability	0	1.9399	1.7836	0.7836	-0.0376	3779.1103	1.0000	CN	100	39843065.3820	-1131.9715	1131.9715	0.0000	0.0000	0.0000	42.5261	0.0376	-2195.8983	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1026	@QINGD37	-82.2271	-0.0000	0.0077	-0.0000	0.1775	0.0400	-0.0000	0.0000	0.0000	1.0000	0.0004	0.0000	-46	-46.0000	1.7875	11.9768	4314402.0000	7.6211	603187.SH	SHA	CHN	CN	True	-1	2026-07-15	2026-07-15	23657	0.1825	42287.9476	GS	connect	availability	0	1.2532	1.2830	0.2830	0.0024	690.7361	1.0000	CN	100	39843065.3820	-82.2271	82.2271	0.0000	0.0000	0.0000	-0.1992	0.0024	-103.0468	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1027	@QINGD55	-37.0812	-0.0000	0.0077	-0.0000	0.3150	0.0320	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-26	-26.0000	1.4262	9.6302	20855770.0000	29.6221	688556.SH	SHA	CHN	CN	True	-1	2026-07-15	2026-07-15	280	0.2400	399.3363	GS	connect	availability	0	2.1548	1.9497	0.9497	-0.0869	1184.8508	1.0000	CN	100	39843065.3820	-37.0812	37.0812	0.0000	0.0000	0.0000	3.2227	0.0869	-79.9027	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1028	@SANHE1	1722.6167	0.0002	0.0077	0.0366	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.0034	0.0000	97	97.0000	17.7589	118.0070	15413161.0000	268.2587	300990.ZK	SHE	CHN	CN	True	1	2026-07-15	2026-07-15	20004	0.1600	355249.7300	GS	connect	availability	0	2.0604	1.8461	0.8461	-0.0849	3040.6242	1.0000	CN	100	39843065.3820	1722.6167	1722.6167	0.0000	0.0000	0.0000	-146.2985	0.0849	3549.2183	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1029	@SANJI6	86.9083	0.0000	0.0077	0.0018	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0012	0.0000	61	61.0000	1.4247	9.6010	8514602.0000	12.0569	601116.SH	SHA	CHN	CN	True	1	2026-07-15	2026-07-15	86688	0.1300	123506.6732	GS	connect	availability	0	1.2297	1.1087	0.1087	-0.0036	304.3138	1.0000	CN	100	39843065.3820	86.9083	86.9083	0.0000	0.0000	0.0000	-0.3102	0.0036	106.8670	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1030	@SHANG205	162.0368	0.0000	0.0077	0.0034	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	73	73.0000	2.2197	15.0048	18082813.0000	40.0176	603131.SH	SHA	CHN	CN	True	1	2026-07-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.6828	1.5837	0.5837	-0.0097	747.8270	1.0000	CN	100	39843065.3820	162.0368	162.0368	0.0000	0.0000	0.0000	-1.5665	0.0097	272.6723	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1031	@SHIJI14	-36.8423	-0.0000	0.0077	-0.0000	0.1625	0.0164	-0.0000	0.0000	0.0000	1.0000	0.0026	0.0000	-5	-5.0000	7.3685	49.8087	5668020.0000	41.6381	001301.ZK	SHE	CHN	CN	True	-1	2026-07-15	2026-07-15	36790	0.1400	271085.6924	GS	connect	availability	0	1.1803	1.2267	0.2267	-0.0747	2686.6601	1.0000	CN	100	39843065.3820	-36.8423	36.8423	0.0000	0.0000	0.0000	2.7523	0.0747	-43.4852	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1032	@SICHU55	-326.2343	-0.0000	0.0077	-0.0000	0.1475	0.1318	-0.0000	0.0000	0.0000	1.0000	0.0158	0.0000	-41	-41.0000	7.9569	51.9088	80537188.0000	616.5833	601208.SH	SHA	CHN	CN	True	-1	2026-07-15	2026-07-15	207510	0.1275	1651143.3263	GS	connect	availability	0	1.8249	1.6775	0.6775	-0.0502	6591.1262	1.0000	CN	100	39843065.3820	-326.2343	326.2343	0.0000	0.0000	0.0000	16.3668	0.0502	-595.3505	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1033	@TINAV1	-112.0622	-0.0000	0.0077	-0.0000	0.3150	0.0967	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-43	-43.0000	2.6061	17.2244	9220867.0000	23.4245	688277.SH	SHA	CHN	CN	True	-1	2026-07-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.9336	1.6878	0.6878	-0.1972	1130.5092	1.0000	CN	100	39843065.3820	-112.0622	112.0622	0.0000	0.0000	0.0000	22.1040	0.1972	-216.6868	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1034	@GUANG131	-16.6366	-0.0000	0.0077	-0.0000	0.1775	0.0081	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-10	-10.0000	1.6637	11.1382	145299690.0000	238.6899	002465.ZK	SHE	CHN	CN	True	-1	2026-07-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8488	1.7187	0.7187	-0.0423	3096.6876	1.0000	CN	100	39843065.3820	-16.6366	16.6366	0.0000	0.0000	0.0000	0.7035	0.0423	-30.7576	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1035	@SHAND207	393.0165	0.0000	0.0077	0.0083	0.0000	-0.0000	0.0000	0.0000	-0.0000	0.0000	0.0002	0.0000	55	55.0000	7.1458	47.8163	1965233.0000	13.8594	301035.ZK	SHE	CHN	CN	True	1	2026-07-15	2026-07-15	3639	0.1075	26003.3995	GS	connect	availability	0	1.0727	1.1298	0.1298	-0.0447	963.7261	1.0000	CN	100	39843065.3820	393.0165	393.0165	0.0000	0.0000	0.0000	-17.5772	0.0447	421.5914	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1036	@SUZHO73	-114.5976	-0.0000	0.0077	-0.0000	0.2125	0.0667	-0.0000	0.0000	0.0000	1.0000	0.0036	0.0000	-15	-15.0000	7.6398	50.9773	5070727.0000	38.1243	688698.SH	SHA	CHN	CN	True	-1	2026-07-15	2026-07-15	49427	0.1875	377614.2397	GS	connect	availability	0	1.9127	1.7447	0.7447	-0.0302	801.1986	1.0000	CN	100	39843065.3820	-114.5976	114.5976	0.0000	0.0000	0.0000	3.4582	0.0302	-219.1928	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1037	@CHONG10	77.1107	0.0000	0.0077	0.0016	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0010	0.0000	97	97.0000	0.7950	5.3744	41630180.0000	32.9984	000950.ZK	SHE	CHN	CN	True	1	2026-07-15	2026-07-15	126644	0.1875	100676.4132	GS	connect	availability	0	0.7299	0.8172	-0.1828	-0.0859	612.7125	1.0000	CN	100	39843065.3820	77.1107	77.1107	0.0000	0.0000	0.0000	-6.6214	0.0859	56.2862	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1038	@JIANG371	-160.8672	-0.0000	0.0077	-0.0000	0.1275	0.0562	-0.0000	0.0000	0.0000	1.0000	0.0021	0.0000	-34	-34.0000	4.7314	31.8001	9274500.0000	43.4984	688182.SH	SHA	CHN	CN	True	-1	2026-07-15	2026-07-15	45441	0.1275	214999.0718	GS	connect	availability	0	2.0288	1.8488	0.8488	-0.0759	813.7990	1.0000	CN	100	39843065.3820	-160.8672	160.8672	0.0000	0.0000	0.0000	12.2066	0.0759	-326.3625	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1039	@HEDYC1	73474.2832	0.0070	0.0077	1.5601	0.0000	-0.0000	0.0070	0.0070	0.0000	1.0000	0.0479	0.0000	105100	105100.0000	0.6991	4.7310	159859250.0000	111.5437	002027.ZK	SHE	CHN	CN	True	1	2026-07-15	2026-07-15	7195786	0.1250	5030496.8420	GS	connect	availability	0	0.7867	0.9122	-0.0878	0.0644	7067.4709	1.0000	CN	100	39843065.3820	73474.2832	73474.2832	0.0000	0.0000	0.0000	4728.6077	0.0644	57803.0600	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1040	@LIAON15	2.9468	0.0000	0.0077	0.0001	0.0000	-0.0000	0.0000	-0.0000	-0.0000	0.0000	0.0000	0.0000	1	1.0000	2.9468	19.8626	1661746.0000	4.8680	688739.SH	SHA	CHN	CN	True	1	2026-07-15	2026-07-15	112375	0.1775	331145.9287	GS	connect	availability	0	0.8847	0.9252	-0.0748	-0.0657	552.2365	1.0000	CN	100	39843065.3820	2.9468	2.9468	0.0000	0.0000	0.0000	-0.1936	0.0657	2.6069	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1041	@HENAN39	6089.3027	0.0006	0.0077	0.1293	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	0.0018	0.0000	1900	1900.0000	3.2049	21.6766	3090255.0000	9.8796	603508.SH	SHA	CHN	CN	True	1	2026-07-15	2026-07-15	57926	0.1925	185646.8158	GS	connect	availability	0	0.9473	1.0689	0.0689	-0.0054	1221.9448	1.0000	CN	100	39843065.3820	6089.3027	6089.3027	0.0000	0.0000	0.0000	-32.6041	0.0054	5768.2252	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1042	@WUHAN47	-113.1521	-0.0000	0.0077	-0.0000	0.1600	0.0496	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-40	-40.0000	2.8288	19.0341	16557918.0000	46.4828	603220.SH	SHA	CHN	CN	True	-1	2026-07-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5925	1.4378	0.4378	-0.1261	1517.2475	1.0000	CN	100	39843065.3820	-113.1521	113.1521	0.0000	0.0000	0.0000	14.2714	0.1261	-180.1893	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1043	@INNER4	-53.0069	-0.0000	0.0077	-0.0000	0.2000	0.0290	-0.0000	0.0000	0.0000	1.0000	0.0039	0.0000	-60	-60.0000	0.8834	5.9756	13856239.0000	12.2118	600328.SH	SHA	CHN	CN	True	-1	2026-07-15	2026-07-15	466389	0.1750	412030.5566	GS	connect	availability	0	1.0010	1.0797	0.0797	-0.1266	699.5207	1.0000	CN	100	39843065.3820	-53.0069	53.0069	0.0000	0.0000	0.0000	6.7123	0.1266	-53.0595	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1044	@JIANG63	60.4579	0.0000	0.0077	0.0013	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0007	0.0000	56	56.0000	1.0796	7.3246	12250719.0000	13.2343	002091.ZK	SHE	CHN	CN	True	1	2026-07-15	2026-07-15	72303	0.2125	78058.7692	GS	connect	availability	0	1.1447	1.1252	0.1252	0.0623	1036.8100	1.0000	CN	100	39843065.3820	60.4579	60.4579	0.0000	0.0000	0.0000	3.7666	0.0623	69.2078	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1045	@TRUKI1	-48.6708	-0.0000	0.0077	-0.0000	0.1900	0.0253	-0.0000	0.0000	0.0000	1.0000	0.0002	0.0000	-40	-40.0000	1.2168	8.1162	22446024.0000	26.8687	300358.ZK	SHE	CHN	CN	True	-1	2026-07-15	2026-07-15	18736	0.1900	22797.3908	GS	connect	availability	0	1.7458	1.6275	0.6275	-0.0482	600.3709	1.0000	CN	100	39843065.3820	-48.6708	48.6708	0.0000	0.0000	0.0000	2.3479	0.0482	-84.9718	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1046	@CHAOZ1	-53028.4356	-0.0051	0.0077	-0.0000	0.0050	0.7264	-0.0051	-0.0051	0.0000	1.0000	0.5860	0.0000	-2950	-2950.0000	17.9757	116.7942	73536375.0000	1266.7119	300408.ZK	SHE	CHN	CN	True	-1	2026-07-15	2026-07-15	3392933	0.0005	60990484.4756	GS	connect	availability	0	1.4262	1.4191	0.4191	-0.0119	22737.3037	1.0000	CN	100	39843065.3820	-53028.4356	53028.4356	0.0000	0.0000	0.0000	629.3606	0.0119	-75631.2199	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1047	@GUANG415	5777.3917	0.0006	0.0077	0.1227	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	0.0000	0.0000	79	79.0000	73.1315	474.6406	7007602.0000	490.5561	301377.ZK	SHE	CHN	CN	True	1	2026-07-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.1796	1.9668	0.9668	-0.0399	7220.9428	1.0000	CN	100	39843065.3820	5777.3917	5777.3917	0.0000	0.0000	0.0000	-230.4501	0.0399	12592.5361	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1048	@HSINO1	-44.7476	-0.0000	0.0077	-0.0000	0.3150	0.0386	-0.0000	0.0000	0.0000	1.0000	0.0001	0.0000	-74	-74.0000	0.6047	4.0573	18507688.0000	11.0750	601096.SH	SHA	CHN	CN	True	-1	2026-07-15	2026-07-15	25056	0.2125	15151.3021	GS	connect	availability	0	0.9684	1.0827	0.0827	-0.0328	501.4745	1.0000	CN	100	39843065.3820	-44.7476	44.7476	0.0000	0.0000	0.0000	1.4680	0.0328	-43.3322	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1049	@SICHU127	-203.5323	-0.0000	0.0077	-0.0000	0.3150	0.1757	-0.0000	0.0000	0.0000	1.0000	0.0001	0.0000	-60	-60.0000	3.3922	22.4500	3164080.0000	10.4765	001288.ZK	SHE	CHN	CN	True	-1	2026-07-15	2026-07-15	2318	0.2275	7863.1324	GS	connect	availability	0	1.4057	1.3898	0.3898	-0.0743	705.7478	1.0000	CN	100	39843065.3820	-203.5323	203.5323	0.0000	0.0000	0.0000	15.1124	0.0743	-286.1154	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1050	@DALIA23	-45.6030	-0.0000	0.0077	-0.0000	0.3150	0.0394	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-40	-40.0000	1.1401	7.6725	342353570.0000	387.4057	002354.ZK	SHE	CHN	CN	True	-1	2026-07-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9534	1.0577	0.0577	-0.1131	1886.3535	1.0000	CN	100	39843065.3820	-45.6030	45.6030	0.0000	0.0000	0.0000	5.1588	0.1131	-43.4796	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1051	@HEXIN5	86687.5206	0.0083	0.0077	1.8406	0.0000	-0.0000	0.0083	0.0083	0.0000	1.0000	0.0000	0.0000	2700	2700.0000	32.1065	215.3442	13134434.0000	417.1564	300033.ZK	SHE	CHN	CN	True	1	2026-07-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.3263	2.0914	1.0914	0.0376	21989.8115	1.0000	CN	100	39843065.3820	86687.5206	86687.5206	0.0000	0.0000	0.0000	3256.0720	0.0376	201659.9559	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1052	@BANKO1352	40.6327	0.0000	0.0077	0.0009	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	50	50.0000	0.8127	5.4607	49800540.0000	40.1085	002948.ZK	SHE	CHN	CN	True	1	2026-07-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.3414	0.4949	-0.5051	-0.0535	1519.7101	1.0000	CN	100	39843065.3820	40.6327	40.6327	0.0000	0.0000	0.0000	-2.1728	0.0535	13.8736	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1053	@JILIN3	-41.6415	-0.0000	0.0077	-0.0000	0.3150	0.0359	-0.0000	0.0000	0.0000	1.0000	0.0053	0.0000	-38	-38.0000	1.0958	7.3509	18873973.0000	20.4625	600189.SH	SHA	CHN	CN	True	-1	2026-07-15	2026-07-15	506468	0.1600	555002.7897	GS	connect	availability	0	1.0005	0.9795	-0.0205	-0.1031	493.7532	1.0000	CN	100	39843065.3820	-41.6415	41.6415	0.0000	0.0000	0.0000	4.2920	0.1031	-41.6629	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1054	@BAIMT1	81122.6789	0.0077	0.0077	1.7225	0.0000	-0.0000	0.0077	0.0077	0.0000	1.0000	0.0007	0.0000	11200	11200.0000	7.2431	48.3031	2226120.0000	15.8591	688563.SH	SHA	CHN	CN	True	1	2026-07-15	2026-07-15	10750	0.2000	77863.2856	GS	connect	availability	0	1.1655	1.1844	0.1844	0.0283	1010.4119	1.0000	CN	100	39843065.3820	81122.6789	81122.6789	0.0000	0.0000	0.0000	2294.2118	0.0283	94550.4681	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1055	@NANJI27	-28.2939	-0.0000	0.0077	-0.0000	0.1800	0.0140	-0.0000	0.0000	0.0000	1.0000	0.0006	0.0000	-16	-16.0000	1.7684	11.7819	25782500.0000	44.8017	002182.ZK	SHE	CHN	CN	True	-1	2026-07-15	2026-07-15	36915	0.1600	65279.4331	GS	connect	availability	0	2.0014	1.8182	0.8182	-0.0714	1280.3148	1.0000	CN	100	39843065.3820	-28.2939	28.2939	0.0000	0.0000	0.0000	2.0203	0.0714	-56.6280	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1056	@SUZHO128	-1777.4834	-0.0002	0.0077	-0.0000	0.1625	0.7913	-0.0002	0.0000	0.0002	1.0000	0.0055	0.0000	-39	-39.0000	45.5765	306.6858	2150930.0000	97.2914	301626.ZK	SHE	CHN	CN	True	-1	2026-07-15	2026-07-15	12326	0.1475	561775.8919	GS	connect	availability	0	1.1116	1.2386	0.2386	-0.0838	5272.2891	1.0000	CN	100	39843065.3820	-1777.4834	1777.4834	0.0000	0.0000	0.0000	148.9419	0.0838	-1975.8000	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1057	@WUXIH9	1932.6719	0.0002	0.0077	0.0410	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.0000	0.0000	600	600.0000	3.2211	21.5995	6413942.0000	20.4326	688510.SH	SHA	CHN	CN	True	1	2026-07-15	2026-07-15	1011	0.1325	3256.5522	GS	connect	availability	0	1.9295	1.7192	0.7192	0.0094	837.2419	1.0000	CN	100	39843065.3820	1932.6719	1932.6719	0.0000	0.0000	0.0000	18.2293	0.0094	3729.1459	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1058	@ZHEJI195	7367.1601	0.0007	0.0077	0.1564	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	0.0006	0.0000	3120	3120.0000	2.3613	16.0854	7420746.0000	17.6049	603568.SH	SHA	CHN	CN	True	1	2026-07-15	2026-07-15	24437	0.2400	57702.3371	GS	connect	availability	0	0.7520	0.9171	-0.0829	-0.0242	2515.2190	1.0000	CN	100	39843065.3820	7367.1601	7367.1601	0.0000	0.0000	0.0000	-178.0718	0.0242	5540.3234	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1059	@SHENZ261	-441.3584	-0.0000	0.0077	-0.0000	0.1625	0.1965	-0.0000	0.0000	0.0000	1.0000	0.0044	0.0000	-79	-79.0000	5.5868	37.3898	13404680.0000	73.9203	300693.ZK	SHE	CHN	CN	True	-1	2026-07-15	2026-07-15	82540	0.1625	461135.7689	GS	connect	availability	0	1.8461	1.6964	0.6964	0.0411	1747.5326	1.0000	CN	100	39843065.3820	-441.3584	441.3584	0.0000	0.0000	0.0000	-18.1479	0.0411	-814.8051	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1060	@SHANG17	-40.2994	-0.0000	0.0077	-0.0000	0.1850	0.0204	-0.0000	-0.0000	0.0000	1.0000	0.0000	0.0000	-22	-22.0000	1.8318	12.0882	15451270.0000	27.5474	600350.SH	SHA	CHN	CN	True	-1	2026-07-15	2026-07-15	7455	0.1850	13656.0028	GS	connect	availability	0	-0.1336	0.1627	-0.8373	-0.1265	1151.2701	1.0000	CN	100	39843065.3820	-40.2994	40.2994	0.0000	0.0000	0.0000	5.0981	0.1265	5.3820	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1061	@SICHU81	-333.0850	-0.0000	0.0077	-0.0000	0.1925	0.1757	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-80	-80.0000	4.1636	28.0485	1298260.0000	5.3706	300470.ZK	SHE	CHN	CN	True	-1	2026-07-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0516	1.1518	0.1518	0.0271	675.3722	1.0000	CN	100	39843065.3820	-333.0850	333.0850	0.0000	0.0000	0.0000	-9.0410	0.0271	-350.2671	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1062	@BANKO42	-283956.6341	-0.0270	0.0077	-0.0000	0.0625	48.6227	-0.0270	-0.0270	0.0000	1.0000	0.1153	0.0000	-174868	-174868.0000	1.6238	10.9196	53988059.0000	86.9478	601009.SH	SHA	CHN	CN	True	-1	2026-07-15	2026-07-15	5705993	0.0625	9265586.4227	GS	connect	availability	0	-0.0257	0.2290	-0.7710	-0.0777	12848.8851	1.0000	CN	100	39843065.3820	-283956.6341	283956.6341	0.0000	0.0000	0.0000	22075.5584	0.0777	7283.9137	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1063	@BEIJI79	6051.1047	0.0006	0.0077	0.1285	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	0.0018	0.0000	2600	2600.0000	2.3273	15.5977	14059344.0000	32.3430	300034.ZK	SHE	CHN	CN	True	1	2026-07-15	2026-07-15	82922	0.1575	192988.3466	GS	connect	availability	0	1.7010	1.5592	0.5592	0.0308	1075.7880	1.0000	CN	100	39843065.3820	6051.1047	6051.1047	0.0000	0.0000	0.0000	186.2446	0.0308	10292.7942	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1064	@GUANG118	-39062.1313	-0.0037	0.0077	-0.0000	0.0525	5.6185	-0.0037	-0.0037	0.0000	1.0000	0.0397	0.0000	-5900	-5900.0000	6.6207	44.6968	11110579.0000	73.2432	002311.ZK	SHE	CHN	CN	True	-1	2026-07-15	2026-07-15	571153	0.0525	3781432.7912	GS	connect	availability	0	0.3784	0.5260	-0.4740	-0.0218	4902.1115	1.0000	CN	100	39843065.3820	-39062.1313	39062.1313	0.0000	0.0000	0.0000	852.4075	0.0218	-14780.2860	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1065	@HANGZ26	25118.1040	0.0024	0.0077	0.5333	0.0000	-0.0000	0.0024	0.0023	-0.0001	1.0000	0.0002	-700.0000	14900	14200.0000	1.6858	11.4113	4932055.0000	8.3008	300360.ZK	SHE	CHN	CN	True	1	2026-07-15	2026-07-15	9413	0.2000	15868.2358	GS	connect	availability	0	1.2141	1.2557	0.2557	0.0464	684.7765	1.0000	CN	100	39843065.3820	23938.0589	23938.0589	-1180.0452	1180.0452	-1.0000	1111.0895	0.0464	29063.6549	-1432.7154	-54.7720	0.0000	0.0000	NaN	NaN
1066	@ZHEJI41	29308.6596	0.0028	0.0077	0.6223	0.0000	-0.0000	0.0028	0.0028	0.0000	1.0000	0.1234	0.0000	6900	6900.0000	4.2476	28.4465	28256442.0000	118.5498	002001.ZK	SHE	CHN	CN	True	1	2026-07-15	2026-07-15	3050083	0.0350	12955629.6276	GS	connect	availability	0	0.4922	0.6059	-0.3941	0.0037	6527.3819	1.0000	CN	100	39843065.3820	29308.6596	29308.6596	0.0000	0.0000	0.0000	108.4807	0.0037	14424.4615	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1067	@NINGX12	4548.7999	0.0004	0.0077	0.0966	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	0.0467	-100.0000	1400	1300.0000	3.2491	21.6448	179886570.0000	574.2576	600989.SH	SHA	CHN	CN	True	1	2026-07-15	2026-07-15	1508778	0.0700	4902235.1377	GS	connect	availability	0	0.3746	0.6327	-0.3673	0.0455	8816.0395	1.0000	CN	100	39843065.3820	4223.8856	4223.8856	-324.9143	324.9143	-1.0000	192.0690	0.0455	1582.0594	-121.6969	-14.7745	0.0000	0.0000	NaN	NaN
1068	@KINGF31	-6.9466	-0.0000	0.0077	-0.0000	0.3150	0.0060	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-6	-6.0000	1.1578	7.7902	20462817.0000	23.5109	603707.SH	SHA	CHN	CN	True	-1	2026-07-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.8258	0.8831	-0.1169	-0.1380	1477.7421	1.0000	CN	100	39843065.3820	-6.9466	6.9466	0.0000	0.0000	0.0000	0.9584	0.1380	-5.7362	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1069	@AVICC2	-206.2240	-0.0000	0.0077	-0.0000	0.3150	0.1780	-0.0000	-0.0000	0.0000	1.0000	0.0000	0.0000	-35	-35.0000	5.8921	40.0280	5024227.0000	29.6611	688297.SH	SHA	CHN	CN	True	-1	2026-07-15	2026-07-15	204	0.2300	1201.9911	GS	connect	availability	0	1.1245	1.1536	0.1536	-0.1627	1710.1858	1.0000	CN	100	39843065.3820	-206.2240	206.2240	0.0000	0.0000	0.0000	33.5619	0.1627	-231.8905	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1070	@JILIN4	12785.0748	0.0012	0.0077	0.2715	0.0000	-0.0000	0.0012	0.0012	-0.0001	1.0000	0.0035	-800.0000	17800	17000.0000	0.7183	4.8549	13970813.0000	10.0036	000928.ZK	SHE	CHN	CN	True	1	2026-07-15	2026-07-15	505840	0.1875	363325.9680	GS	connect	availability	0	0.9589	0.9948	-0.0052	0.0250	525.5303	1.0000	CN	100	39843065.3820	12210.4647	12210.4647	-574.6101	574.6101	-1.0000	305.6887	0.0250	11708.2808	-550.9779	-14.3854	0.0000	0.0000	NaN	NaN
1071	@BANKO533	-116.9721	-0.0000	0.0077	-0.0000	0.3150	0.1009	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-70	-70.0000	1.6710	11.2738	127102500.0000	211.3386	600919.SH	SHA	CHN	CN	True	-1	2026-07-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.0636	0.2901	-0.7099	-0.0636	28519.0195	1.0000	CN	100	39843065.3820	-116.9721	116.9721	0.0000	0.0000	0.0000	7.4367	0.0636	-7.4386	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1072	@BANKO1512	-101.8606	-0.0000	0.0077	-0.0000	0.3150	0.0879	-0.0000	0.0000	0.0000	1.0000	0.0034	0.0000	-89	-89.0000	1.1445	7.7873	74573125.0000	85.6493	002966.ZK	SHE	CHN	CN	True	-1	2026-07-15	2026-07-15	315361	0.1625	360930.8800	GS	connect	availability	0	0.2762	0.4439	-0.5561	-0.1185	4349.1744	1.0000	CN	100	39843065.3820	-101.8606	101.8606	0.0000	0.0000	0.0000	12.0688	0.1185	-28.1335	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1073	@SICHU47	-244.6606	-0.0000	0.0077	-0.0000	0.3150	0.2111	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-82	-82.0000	2.9837	20.0102	49244770.0000	145.3335	002272.ZK	SHE	CHN	CN	True	-1	2026-07-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.6984	1.5946	0.5946	-0.0252	1446.7116	1.0000	CN	100	39843065.3820	-244.6606	244.6606	0.0000	0.0000	0.0000	6.1669	0.0252	-415.5256	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1074	@CHINA277	-84.2152	-0.0000	0.0077	-0.0000	0.3150	0.0727	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-20	-20.0000	4.2108	28.4500	159241000.0000	668.1769	600900.SH	SHA	CHN	CN	True	-1	2026-07-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0	-0.0774	0.2059	-0.7941	-0.0015	58726.9821	1.0000	CN	100	39843065.3820	-84.2152	84.2152	0.0000	0.0000	0.0000	0.1287	0.0015	6.5223	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1075	@SUZHO89	-66923.1851	-0.0064	0.0077	-0.0000	0.0625	11.4594	-0.0064	-0.0064	0.0000	1.0000	0.0764	0.0000	-1868	-1868.0000	35.8261	240.6573	3376761.0000	119.8543	688052.SH	SHA	CHN	CN	True	-1	2026-07-15	2026-07-15	205228	0.0625	7352522.1744	GS	connect	availability	0	1.3507	1.3813	0.3813	-0.1387	5106.2402	1.0000	CN	100	39843065.3820	-66923.1851	66923.1851	0.0000	0.0000	0.0000	9283.9183	0.1387	-90390.6433	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1076	@ZHEJI138	61092.8811	0.0058	0.0077	1.2972	0.0000	-0.0000	0.0058	0.0056	-0.0002	1.0000	0.0015	-700.0000	17500	16800.0000	3.4910	23.2611	78959500.0000	270.8874	002648.ZK	SHE	CHN	CN	True	1	2026-07-15	2026-07-15	43941	0.1725	153398.9879	GS	connect	availability	0	0.6488	0.8255	-0.1745	0.0674	7644.0100	1.0000	CN	100	39843065.3820	58649.1658	58649.1658	-2443.7152	2443.7152	-1.0000	3950.0544	0.0674	38050.5074	-1585.4378	-164.5856	0.0000	0.0000	NaN	NaN
1077	@GUIZH13	57231.2473	0.0055	0.0077	1.2152	0.0000	-0.0000	0.0055	0.0055	0.0000	1.0000	0.0669	0.0000	20200	20200.0000	2.8332	19.0302	9701672.0000	27.2298	002039.ZK	SHE	CHN	CN	True	1	2026-07-15	2026-07-15	2477784	0.0750	7020132.1179	GS	connect	availability	0	0.5473	0.6556	-0.3444	0.0169	751.0497	1.0000	CN	100	39843065.3820	57231.2473	57231.2473	0.0000	0.0000	0.0000	967.4881	0.0169	31322.7887	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1078	@NINGB89	53086.5394	0.0051	0.0077	1.1272	0.0000	-0.0000	0.0051	0.0051	0.0000	1.0000	0.0541	0.0000	4200	4200.0000	12.6397	84.6434	14328196.0000	178.8706	605117.SH	SHA	CHN	CN	True	1	2026-07-15	2026-07-15	449345	0.0700	5679564.5328	GS	connect	availability	0	0.7827	0.9351	-0.0649	0.0166	10460.5784	1.0000	CN	100	39843065.3820	53086.5394	53086.5394	0.0000	0.0000	0.0000	882.2546	0.0166	41551.5501	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1079	@BEIJI111	15590.1340	0.0015	0.0077	0.3310	0.0000	-0.0000	0.0015	0.0014	-0.0001	1.0000	0.0065	-500.0000	13500	13000.0000	1.1548	7.7352	3762311.0000	4.2922	601886.SH	SHA	CHN	CN	True	1	2026-07-15	2026-07-15	588613	0.1250	679744.8563	GS	connect	availability	0	1.1955	1.1604	0.1604	0.0247	758.8829	1.0000	CN	100	39843065.3820	15012.7217	15012.7217	-577.4124	577.4124	-1.0000	370.1716	0.0247	17947.6883	-690.2957	-14.2374	0.0000	0.0000	NaN	NaN
1080	@JIANG443	-1805.2433	-0.0002	0.0077	-0.0000	0.3150	1.5579	-0.0002	0.0000	0.0002	1.0000	0.0002	0.0000	-80	-80.0000	22.5655	149.5364	12195571.0000	268.9697	688535.SH	SHA	CHN	CN	True	-1	2026-07-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.7214	1.5839	0.5839	-0.1331	2974.4130	1.0000	CN	100	39843065.3820	-1805.2433	1805.2433	0.0000	0.0000	0.0000	240.2517	0.1331	-3107.5804	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1081	@SHANG253	37137.8604	0.0035	0.0077	0.7885	0.0000	-0.0000	0.0035	0.0035	0.0000	1.0000	0.0000	0.0000	9200	9200.0000	4.0367	27.2498	7882856.0000	31.6812	300627.ZK	SHE	CHN	CN	True	1	2026-07-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.3092	1.2796	0.2796	-0.0012	2847.2751	1.0000	CN	100	39843065.3820	37137.8604	37137.8604	0.0000	0.0000	0.0000	-43.1006	0.0012	48619.8200	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1082	@SHANG357	53479.4432	0.0051	0.0077	1.1355	0.0000	-0.0000	0.0051	0.0051	0.0000	1.0000	0.0020	0.0000	6700	6700.0000	7.9820	54.0644	1104600.0000	8.8079	605098.SH	SHA	CHN	CN	True	1	2026-07-15	2026-07-15	25891	0.1900	206662.1288	GS	connect	availability	0	0.7481	0.8688	-0.1312	0.1054	704.3787	1.0000	CN	100	39843065.3820	53479.4432	53479.4432	0.0000	0.0000	0.0000	5635.0510	0.1054	40009.3250	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1083	@JIANG454	1273.5813	0.0001	0.0077	0.0270	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0000	0.0000	240	240.0000	5.3066	35.8457	5861535.0000	30.9887	688543.SH	SHA	CHN	CN	True	1	2026-07-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.1484	1.1725	0.1725	-0.0214	744.7364	1.0000	CN	100	39843065.3820	1273.5813	1273.5813	0.0000	0.0000	0.0000	-27.2274	0.0214	1462.6138	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1084	@ZHEJI56	8614.7268	0.0008	0.0077	0.1829	0.0000	-0.0000	0.0008	0.0000	-0.0008	1.0000	0.0057	0.0000	5900	5900.0000	1.4601	9.8693	45444801.0000	66.1492	002064.ZK	SHE	CHN	CN	True	1	2026-07-15	2026-07-15	411523	0.1225	600874.2770	GS	connect	availability	0	1.2245	1.2298	0.2298	0.1350	3985.2590	1.0000	CN	100	39843065.3820	8614.7268	8614.7268	0.0000	0.0000	0.0000	1163.2404	0.1350	10548.7243	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1085	@BEIJI20	56175.0666	0.0054	0.0077	1.1928	0.0000	-0.0000	0.0054	0.0054	0.0000	1.0000	0.0004	0.0000	10901	10901.0000	5.1532	34.6665	9168766.0000	46.8787	600763.SH	SHA	CHN	CN	True	1	2026-07-15	2026-07-15	8286	0.1900	42699.4406	GS	connect	availability	0	1.2329	1.1609	0.1609	0.0171	1521.2813	1.0000	CN	100	39843065.3820	56175.0666	56175.0666	0.0000	0.0000	0.0000	961.7451	0.0171	69258.2415	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1086	@JGAOC1	27911.0777	0.0027	0.0077	0.5926	0.0000	-0.0000	0.0027	0.0027	0.0000	1.0000	0.0024	0.0000	9200	9200.0000	3.0338	20.1507	12978676.0000	38.5722	600562.SH	SHA	CHN	CN	True	1	2026-07-15	2026-07-15	81383	0.1425	246900.7868	GS	connect	availability	0	1.4056	1.3505	0.3505	0.0272	1431.6744	1.0000	CN	100	39843065.3820	27911.0777	27911.0777	0.0000	0.0000	0.0000	759.2570	0.0272	39233.0490	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1087	@ZHONG7	-118951.0898	-0.0113	0.0077	-0.0000	0.0225	7.3326	-0.0113	-0.0113	0.0000	1.0000	0.1267	0.0000	-39400	-39400.0000	3.0191	19.8070	93188563.0000	272.2299	600489.SH	SHA	CHN	CN	True	-1	2026-07-15	2026-07-15	4010965	0.0150	12109356.7959	GS	connect	availability	0	1.3826	1.3774	0.3774	-0.0238	7902.5452	1.0000	CN	100	39843065.3820	-118951.0898	118951.0898	0.0000	0.0000	0.0000	2829.4131	0.0238	-164455.9312	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1088	@ASRAA1	-55313.5979	-0.0053	0.0077	-0.0000	0.1000	15.1544	-0.0053	-0.0049	0.0003	1.0000	0.0311	200.0000	-3200	-3000.0000	17.2855	117.8383	17432399.0000	302.9689	688220.SH	SHA	CHN	CN	True	-1	2026-07-15	2026-07-15	156993	0.1100	2713702.3982	GS	connect	availability	0	2.1542	1.9436	0.9436	-0.1269	5278.2940	1.0000	CN	100	39843065.3820	-51856.4980	51856.4980	3457.0999	3457.0999	1.0000	6578.1413	0.1269	-111711.8126	7447.4542	-438.5428	0.0000	0.0000	NaN	NaN
1089	@GRAND868	-216.7324	-0.0000	0.0077	-0.0000	0.1500	0.0891	-0.0000	0.0000	0.0000	1.0000	0.0001	0.0000	-50	-50.0000	4.3346	28.5739	79529438.0000	335.1597	688549.SH	SHA	CHN	CN	True	-1	2026-07-15	2026-07-15	1906	0.1600	8261.8404	GS	connect	availability	0	1.0361	1.1042	0.1042	-0.0468	3906.1182	1.0000	CN	100	39843065.3820	-216.7324	216.7324	0.0000	0.0000	0.0000	10.1430	0.0468	-224.5554	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1090	@HUADI3	-61.3252	-0.0000	0.0077	-0.0000	0.1350	0.0227	-0.0000	0.0000	0.0000	1.0000	0.0043	0.0000	-90	-90.0000	0.6814	4.5733	74886250.0000	50.5110	600027.SH	SHA	CHN	CN	True	-1	2026-07-15	2026-07-15	656400	0.1450	447264.9406	GS	connect	availability	0	0.5038	0.6192	-0.3808	-0.0566	2696.8197	1.0000	CN	100	39843065.3820	-61.3252	61.3252	0.0000	0.0000	0.0000	3.4735	0.0566	-30.8968	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1091	@NARUI1	235.6256	0.0000	0.0077	0.0050	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0001	0.0000	80	80.0000	2.9453	20.0320	5371094.0000	15.8687	688522.SH	SHA	CHN	CN	True	1	2026-07-15	2026-07-15	2353	0.1575	6930.3370	GS	connect	availability	0	1.5982	1.4873	0.4873	-0.0474	724.3856	1.0000	CN	100	39843065.3820	235.6256	235.6256	0.0000	0.0000	0.0000	-11.1657	0.0474	376.5818	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1092	@GEMPH1	8351.6086	0.0008	0.0077	0.1773	0.0000	-0.0000	0.0008	0.0000	-0.0008	1.0000	0.0004	0.0000	2300	2300.0000	3.6311	24.2944	8547317.0000	30.6260	688046.SH	SHA	CHN	CN	True	1	2026-07-15	2026-07-15	12695	0.1900	46097.2483	GS	connect	availability	0	1.7920	1.6387	0.6387	-0.0281	759.2702	1.0000	CN	100	39843065.3820	8351.6086	8351.6086	0.0000	0.0000	0.0000	-234.9593	0.0281	14965.9880	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1093	@YUANJ2	2653.1472	0.0003	0.0077	0.0563	0.0000	-0.0000	0.0003	0.0000	-0.0003	0.0000	0.0238	0.0000	10	10.0000	265.3147	1695.5909	5984492.0000	1496.5895	688498.SH	SHA	CHN	CN	True	1	2026-07-15	2026-07-15	9404	0.1875	2495019.5934	GS	connect	availability	0	1.2574	1.3141	0.3141	-0.1289	33031.7822	1.0000	CN	100	39843065.3820	2653.1472	2653.1472	0.0000	0.0000	0.0000	-342.0605	0.1289	3336.1441	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1094	@SINOM3	3201.2099	0.0003	0.0077	0.0680	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	0.0797	0.0000	300	300.0000	10.6707	69.9787	50760266.0000	523.8948	002080.ZK	SHE	CHN	CN	True	1	2026-07-15	2026-07-15	784399	0.0700	8370086.1309	GS	connect	availability	0	2.1637	1.8871	0.8871	0.0632	7162.7011	1.0000	CN	100	39843065.3820	3201.2099	3201.2099	0.0000	0.0000	0.0000	202.2470	0.0632	6926.5167	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1095	@WUHAN55	5690.0560	0.0005	0.0077	0.1208	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	0.0000	0.0000	3000	3000.0000	1.8967	12.8440	1571882.0000	2.9777	688526.SH	SHA	CHN	CN	True	1	2026-07-15	2026-07-15	746	0.2400	1414.9273	GS	connect	availability	0	1.1585	1.1171	0.1171	0.0132	733.8015	0.9996	CN	100	39843065.3820	5690.0560	5690.0560	0.0000	0.0000	0.0000	75.1943	0.0132	6591.7560	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1096	@SHENZ233	-70797.5411	-0.0067	0.0077	-0.0000	0.0775	15.0324	-0.0067	-0.0051	0.0016	1.0000	0.0140	600.0000	-2500	-1900.0000	28.3190	189.2374	6296738.0000	175.7425	002850.ZK	SHE	CHN	CN	True	-1	2026-07-15	2026-07-15	26720	0.0875	756684.1197	GS	connect	availability	0	1.5491	1.5061	0.5061	-0.0365	8108.0512	1.0000	CN	100	39843065.3820	-53806.1313	53806.1313	16991.4099	16991.4099	1.0000	1965.2541	0.0365	-83353.4271	26322.1349	-620.6066	0.0000	0.0000	NaN	NaN
1097	@NANFA1	1480.4761	0.0001	0.0077	0.0314	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0000	100.0000	600	700.0000	2.4675	16.5590	12884020.0000	31.4659	000738.ZK	SHE	CHN	CN	True	1	2026-07-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2882	1.2679	0.2679	0.0333	1622.5821	1.0000	CN	100	39843065.3820	1727.2221	1727.2221	246.7460	246.7460	1.0000	57.5576	0.0333	2224.9871	317.8553	8.2225	0.0000	0.0000	NaN	NaN
1098	@MIANY1	-23.8339	-0.0000	0.0077	-0.0000	0.1025	0.0067	-0.0000	0.0000	0.0000	1.0000	0.0495	0.0000	-10	-10.0000	2.3834	15.9492	41743321.0000	98.1929	300432.ZK	SHE	CHN	CN	True	-1	2026-07-15	2026-07-15	2182108	0.1125	5200822.4016	GS	connect	availability	0	1.9083	1.7090	0.7090	-0.0137	2852.5222	1.0000	CN	100	39843065.3820	-23.8339	23.8339	0.0000	0.0000	0.0000	0.3263	0.0137	-45.4819	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1099	@MGITE1	383.7616	0.0000	0.0077	0.0081	0.0000	-0.0000	0.0000	0.0000	-0.0000	0.0000	0.0059	0.0000	50	50.0000	7.6752	52.3064	5495238.0000	42.3931	688114.SH	SHA	CHN	CN	True	1	2026-07-15	2026-07-15	80811	0.2325	620243.2363	GS	connect	availability	0	1.3710	1.2920	0.2920	-0.1349	1694.3350	1.0000	CN	100	39843065.3820	383.7616	383.7616	0.0000	0.0000	0.0000	-51.7695	0.1349	526.1476	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1100	@COSCO13	-10656.2449	-0.0010	0.0077	-0.0000	0.1150	3.3574	-0.0010	-0.0012	-0.0002	1.0000	0.0023	-300.0000	-1800	-2100.0000	5.9201	39.5565	66679000.0000	389.0105	600641.SH	SHA	CHN	CN	True	-1	2026-07-15	2026-07-15	21959	0.1250	130000.2672	GS	connect	availability	300	1.2882	1.3419	0.3419	-0.2253	4260.2370	1.0000	CN	100	39843065.3820	-12432.2857	12432.2857	-1776.0408	1776.0408	-1.0000	2801.1691	0.2253	-16014.9378	-2287.8483	400.1670	-300.0000	-1776.0408	0.0000	0.0000
1101	@SGMIC1	-81318.0978	-0.0077	0.0077	-0.0000	0.0600	13.3674	-0.0077	-0.0077	0.0000	1.0000	0.2612	0.0000	-4700	-4700.0000	17.3017	116.9866	15404965.0000	265.7977	300661.ZK	SHE	CHN	CN	True	-1	2026-07-15	2026-07-15	1538093	0.0600	26611658.9321	GS	connect	availability	0	1.5025	1.4868	0.4868	-0.0736	7867.4680	1.0000	CN	100	39843065.3820	-81318.0978	81318.0978	0.0000	0.0000	0.0000	5988.5524	0.0736	-122179.4308	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1102	@ZHUZH19	184.7542	0.0000	0.0077	0.0039	0.0000	-0.0000	0.0000	0.0000	-0.0000	0.0000	0.0000	0.0000	26	26.0000	7.1059	48.3266	12910805.0000	92.0225	688187.SH	SHA	CHN	CN	True	1	2026-07-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.1054	1.1761	0.1761	0.1482	1914.0633	1.0000	CN	100	39843065.3820	184.7542	184.7542	0.0000	0.0000	0.0000	27.3879	0.1482	204.2327	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1103	@AMLOG1	-142051.4062	-0.0135	0.0077	-0.0000	0.0275	10.7025	-0.0135	-0.0135	0.0000	1.0000	0.2122	0.0000	-9800	-9800.0000	14.4950	96.3030	18669922.0000	265.1775	688099.SH	SHA	CHN	CN	True	-1	2026-07-15	2026-07-15	1439275	0.0375	20862350.7844	GS	connect	availability	0	1.8125	1.7039	0.7039	-0.0894	4970.1931	1.0000	CN	100	39843065.3820	-142051.4062	142051.4062	0.0000	0.0000	0.0000	12698.9691	0.0894	-257468.1958	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1104	@SHENZ406	-18157.0044	-0.0017	0.0077	-0.0000	0.1575	7.8349	-0.0017	-0.0017	0.0000	1.0000	0.0417	0.0000	-4300	-4300.0000	4.2226	27.9077	50628524.0000	208.3884	001287.ZK	SHE	CHN	CN	True	-1	2026-07-15	2026-07-15	994585	0.1575	4199693.9940	GS	connect	availability	0	1.7099	1.6243	0.6243	-0.1744	1796.8849	1.0000	CN	100	39843065.3820	-18157.0044	18157.0044	0.0000	0.0000	0.0000	3166.5763	0.1744	-31046.8487	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1105	@PAMIC1	1596.4458	0.0002	0.0077	0.0339	0.0000	-0.0000	0.0002	0.0000	-0.0002	0.0000	0.0053	0.0000	90	90.0000	17.7383	118.4705	6094352.0000	106.4859	001359.ZK	SHE	CHN	CN	True	1	2026-07-15	2026-07-15	31647	0.2025	561363.5531	GS	connect	availability	0	1.5709	1.5054	0.5054	-0.0665	2566.5965	1.0000	CN	100	39843065.3820	1596.4458	1596.4458	0.0000	0.0000	0.0000	-106.1648	0.0665	2507.8673	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1106	@JWIPC1	-4415.8992	-0.0004	0.0077	-0.0000	0.1025	1.2401	-0.0004	0.0000	0.0004	1.0000	0.0316	0.0000	-330	-330.0000	13.3815	89.4085	11516856.0000	151.8683	001339.ZK	SHE	CHN	CN	True	-1	2026-07-15	2026-07-15	244530	0.1025	3272181.2958	GS	connect	availability	0	1.5882	1.5011	0.5011	-0.1598	4388.9285	1.0000	CN	100	39843065.3820	-4415.8992	4415.8992	0.0000	0.0000	0.0000	705.7099	0.1598	-7013.1996	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1107	@PINGA4	-2143.4022	-0.0002	0.0077	-0.0000	0.1003	0.5889	-0.0002	0.0000	0.0002	1.0000	0.0005	0.0000	-293	-293.0000	7.3154	49.0849	97987313.0000	709.3688	601318.SH	SHA	CHN	CN	True	-1	2026-07-15	2026-07-15	4155	0.0250	30395.3455	GS	connect	availability	0	0.7715	0.8392	-0.1608	0.0231	70963.8721	1.0000	CN	100	39843065.3820	-2143.4022	2143.4022	0.0000	0.0000	0.0000	-49.4324	0.0231	-1653.6747	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1108	@ZHENG3	-8451.0145	-0.0008	0.0077	-0.0000	0.0875	2.0259	-0.0008	0.0000	0.0008	1.0000	0.0315	0.0000	-2000	-2000.0000	4.2255	28.2929	23112098.0000	96.4431	600066.SH	SHA	CHN	CN	True	-1	2026-07-15	2026-07-15	762289	0.0975	3221057.7139	GS	connect	availability	0	0.2598	0.5803	-0.4197	-0.0099	5800.1101	1.0000	CN	100	39843065.3820	-8451.0145	8451.0145	0.0000	0.0000	0.0000	83.7483	0.0099	-2195.7974	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1109	@DOSIL1	-34503.1568	-0.0033	0.0077	-0.0000	0.0725	6.8534	-0.0033	-0.0033	0.0000	1.0000	0.0507	0.0000	-1500	-1500.0000	23.0021	154.4132	19191149.0000	437.0586	688110.SH	SHA	CHN	CN	True	-1	2026-07-15	2026-07-15	216288	0.0725	4975079.1834	GS	connect	availability	0	1.7901	1.6880	0.6880	-0.1399	7122.9277	1.0000	CN	100	39843065.3820	-34503.1568	34503.1568	0.0000	0.0000	0.0000	4827.6380	0.1399	-61765.4868	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1110	@HANGZ27	-28367.5397	-0.0027	0.0077	-0.0000	0.3150	24.4816	-0.0027	-0.0027	0.0000	1.0000	0.0055	0.0000	-12900	-12900.0000	2.1990	14.7649	28033930.0000	61.0476	603806.SH	SHA	CHN	CN	True	-1	2026-07-15	2026-07-15	131841	0.0625	289922.8533	GS	connect	availability	0	1.2639	1.2582	0.2582	-0.0249	2983.0948	1.0000	CN	100	39843065.3820	-28367.5397	28367.5397	0.0000	0.0000	0.0000	706.2514	0.0249	-35853.3105	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1111	@YANTA14	-21347.2982	-0.0020	0.0077	-0.0000	0.0525	3.0705	-0.0020	-0.0039	-0.0018	1.0000	0.3010	-900.0000	-1000	-1900.0000	21.3473	140.4689	18414930.0000	381.5088	002353.ZK	SHE	CHN	CN	True	-1	2026-07-15	2026-07-15	1470274	0.0075	31386377.4960	GS	connect	availability	900	1.2251	1.1595	0.1595	-0.0424	21856.5558	1.0000	CN	100	39843065.3820	-40559.8666	40559.8666	-19212.5684	19212.5684	-1.0000	1720.4613	0.0424	-49688.2695	-23536.5487	814.9553	-900.0000	-19212.5684	0.0000	0.0000
1112	@TANGS5	-9229.1590	-0.0009	0.0077	-0.0000	0.1073	2.7128	-0.0009	0.0000	0.0009	1.0000	0.0535	800.0000	-800	0.0000	11.5364	77.8356	69247875.0000	794.9486	002049.ZK	SHE	CHN	CN	True	0	2026-07-15	2026-07-15	478649	0.1100	5521909.6561	GS	connect	availability	0	1.3843	1.4029	0.4029	-0.0540	7253.2637	1.0000	CN	100	39843065.3820	0.0000	0.0000	9229.1590	9229.1590	1.0000	-0.0000	0.0540	0.0000	12776.1623	-498.0506	0.0000	0.0000	NaN	NaN
1113	@NEWAY13	-2536.1902	-0.0002	0.0077	-0.0000	0.0850	0.5906	-0.0002	0.0000	0.0002	1.0000	0.1394	0.0000	-400	-400.0000	6.3405	42.9864	16708411.0000	105.9304	603699.SH	SHA	CHN	CN	True	-1	2026-07-15	2026-07-15	2304761	0.0700	14613280.4932	GS	connect	availability	0	1.2894	1.3016	0.3016	0.0347	4915.6622	1.0000	CN	100	39843065.3820	-2536.1902	2536.1902	0.0000	0.0000	0.0000	-87.9263	0.0347	-3270.1621	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1114	@HENAN6	-4367.9796	-0.0004	0.0077	-0.0000	0.0725	0.8676	-0.0004	0.0000	0.0004	1.0000	0.0011	100.0000	-1200	-1100.0000	3.6400	23.9278	139368190.0000	491.8364	000933.ZK	SHE	CHN	CN	True	-1	2026-07-15	2026-07-15	20540	0.0825	74765.2500	GS	connect	availability	0	1.4421	1.4204	0.4204	-0.0118	5894.1631	1.0000	CN	100	39843065.3820	-4003.9813	4003.9813	363.9983	363.9983	1.0000	47.2378	0.0118	-5774.2083	524.9280	-4.2943	0.0000	0.0000	NaN	NaN
1115	@SHENZ234	-20313.1177	-0.0019	0.0077	-0.0000	0.1150	6.4000	-0.0019	-0.0019	0.0000	1.0000	0.0072	0.0000	-800	-800.0000	25.3914	167.3340	51451571.0000	1269.8053	002851.ZK	SHE	CHN	CN	True	-1	2026-07-15	2026-07-15	21654	0.1150	549825.3127	GS	connect	availability	0	1.7942	1.6773	0.6773	-0.1359	14764.5513	1.0000	CN	100	39843065.3820	-20313.1177	20313.1177	0.0000	0.0000	0.0000	2760.5351	0.1359	-36445.4413	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1116	@JIANG32	-32189.0805	-0.0031	0.0077	-0.0000	0.0375	3.3071	-0.0031	-0.0031	0.0000	1.0000	0.0848	0.0000	-9700	-9700.0000	3.3185	22.3205	49411196.0000	162.6610	600418.SH	SHA	CHN	CN	True	-1	2026-07-15	2026-07-15	2585111	0.0475	8578592.3722	GS	connect	availability	0	1.3315	1.2948	0.2948	-0.0649	5460.6953	1.0000	CN	100	39843065.3820	-32189.0805	32189.0805	0.0000	0.0000	0.0000	2088.6531	0.0649	-42858.2243	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1117	@GUANG392	-23514.1807	-0.0022	0.0077	-0.0000	0.0150	0.9663	-0.0022	-0.0022	0.0000	1.0000	0.0093	0.0000	-1400	-1400.0000	16.7958	110.3619	16786528.0000	273.2338	301018.ZK	SHE	CHN	CN	True	-1	2026-07-15	2026-07-15	43973	0.0250	738563.6186	GS	connect	availability	0	2.3643	2.0575	1.0575	-0.0245	5154.8240	1.0000	CN	100	39843065.3820	-23514.1807	23514.1807	0.0000	0.0000	0.0000	576.0791	0.0245	-55593.8356	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1118	@HANGZ7	-172619.0304	-0.0164	0.0077	-0.0000	0.0100	4.7293	-0.0164	-0.0164	0.0000	1.0000	0.1519	0.0000	-28000	-28000.0000	6.1650	41.0330	101923000.0000	616.8220	600460.SH	SHA	CHN	CN	True	-1	2026-07-15	2026-07-15	2306367	0.0125	14218672.6910	GS	connect	availability	0	1.3044	1.3479	0.3479	-0.0465	7078.6723	1.0000	CN	100	39843065.3820	-172619.0304	172619.0304	0.0000	0.0000	0.0000	8025.6795	0.0465	-225164.0767	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1119	@CCORE1	-6408.3187	-0.0006	0.0077	-0.0000	0.0850	1.4923	-0.0006	0.0000	0.0006	1.0000	0.0057	0.0000	-1100	-1100.0000	5.8257	39.2149	20849043.0000	120.5845	688262.SH	SHA	CHN	CN	True	-1	2026-07-15	2026-07-15	91898	0.0850	535374.2434	GS	connect	availability	0	2.0965	1.9090	0.9090	-0.1436	1957.4496	1.0000	CN	100	39843065.3820	-6408.3187	6408.3187	0.0000	0.0000	0.0000	920.1643	0.1436	-13435.1736	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1120	@CHINA735	-58001.1192	-0.0055	0.0077	-0.0000	0.0100	1.5891	-0.0055	-0.0055	0.0000	1.0000	0.0599	0.0000	-13100	-13100.0000	4.4276	29.5489	58959895.0000	256.9522	601601.SH	SHA	CHN	CN	True	-1	2026-07-15	2026-07-15	1290221	0.0100	5712539.0887	GS	connect	availability	0	0.9875	0.9929	-0.0071	0.0114	19396.4002	1.0000	CN	100	39843065.3820	-58001.1192	58001.1192	0.0000	0.0000	0.0000	-663.4118	0.0114	-57276.2877	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1121	@GUANG16	-10906.6781	-0.0010	0.0077	-0.0000	0.0225	0.6723	-0.0010	-0.0010	0.0000	1.0000	0.3713	0.0000	-500	-500.0000	21.8134	145.5032	80957188.0000	1737.3300	600183.SH	SHA	CHN	CN	True	-1	2026-07-15	2026-07-15	1782298	0.0225	38877901.2206	GS	connect	availability	0	1.8320	1.7021	0.7021	0.0011	27552.0556	1.0000	CN	100	39843065.3820	-10906.6781	10906.6781	0.0000	0.0000	0.0000	-12.0455	0.0011	-19981.4497	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1122	@NANTO5	-11440.7297	-0.0011	0.0077	-0.0000	0.0010	0.0313	-0.0011	-0.0012	-0.0001	1.0000	0.7247	-100.0000	-900	-1000.0000	12.7119	82.7497	39184551.0000	478.2287	002484.ZK	SHE	CHN	CN	True	-1	2026-07-15	2026-07-15	5976192	0.0010	75968885.6305	GS	connect	availability	100	1.2248	1.2820	0.2820	0.0004	7784.4916	1.0000	CN	100	39843065.3820	-12711.9218	12711.9218	-1271.1922	1271.1922	-1.0000	-4.5273	0.0004	-15569.0840	-1556.9084	-0.4527	-100.0000	-1271.1922	0.0000	0.0000
1123	@WUHAN59	-7733.0495	-0.0007	0.0077	-0.0000	0.1075	2.2775	-0.0007	0.0000	0.0007	1.0000	0.0035	-400.0000	-2900	-3300.0000	2.6666	17.4422	37958934.0000	97.6494	301127.ZK	SHE	CHN	CN	True	-1	2026-07-15	2026-07-15	109658	0.1175	292410.6008	GS	connect	availability	400	1.4689	1.3750	0.3750	-0.2220	1078.4809	1.0000	CN	100	39843065.3820	-8799.6770	8799.6770	-1066.6275	1066.6275	-1.0000	1953.9318	0.2220	-12926.2499	-1566.8182	236.8402	-400.0000	-1066.6275	0.0000	0.0000
1124	@CHINA227	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0027	-0.0027	1.0000	0.4319	-2600.0000	0	-2600.0000	11.0306	72.4922	73565625.0000	786.5395	000657.ZK	SHE	CHN	CN	True	-1	2026-07-15	2026-07-15	4110388	0.0150	45339908.1145	GS	connect	availability	2600	1.9359	1.7672	0.7672	-0.0548	10053.7189	1.0000	CN	100	39843065.3820	-28679.4729	28679.4729	-28679.4729	28679.4729	-1.0000	1571.9138	0.0548	-55519.6253	-55519.6253	1571.9138	-2600.0000	-28679.4729	0.0000	0.0000
1125	@SHENZ322	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0033	-0.0033	1.0000	0.3777	-900.0000	0	-900.0000	38.9366	255.0567	4668883.0000	175.6322	300870.ZK	SHE	CHN	CN	True	-1	2026-07-15	2026-07-15	1018429	0.0010	39654182.6425	GS	connect	availability	900	2.3416	2.0666	1.0666	-0.0478	2852.8433	1.0000	CN	100	39843065.3820	-35042.9577	35042.9577	-35042.9577	35042.9577	-1.0000	1674.3291	0.0478	-82056.2915	-82056.2915	1674.3291	-900.0000	-35042.9577	0.0000	0.0000
1126	@ADVAN68	210923.7112	0.0201	0.0050	2.8894	0.0000	-0.0000	0.0201	0.0201	0.0000	1.0000	1.0000	0.0000	18500	18500.0000	11.4013	378.8152	9310395.0000	105.2654	ADVANC_n.BK	BAK	THA	TH	True	1	2026-07-15	2026-07-15	20385344	0.0050	232419049.2734	GS	thai	availability	0	0.2281	0.3349	-0.6651	0.1486	11868.4361	1.0000	TH	100	39843065.3820	210923.7112	210923.7112	0.0000	0.0000	0.0000	31345.0454	0.1486	48114.5374	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1127	@SRISA3	36.5617	0.0000	0.0050	0.0005	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0266	0.0000	50	50.0000	0.7312	24.6076	24725090.0000	18.1592	SAWAD_n.BK	BAK	THA	TH	True	1	2026-07-15	2026-07-15	3821322	0.1500	2794280.7052	GS	thai	availability	0	0.5999	0.5860	-0.4140	0.0384	1214.9504	1.0000	TH	100	39843065.3820	36.5617	36.5617	0.0000	0.0000	0.0000	1.4052	0.0384	21.9319	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1128	@GULFD3	26026.7906	0.0025	0.0050	0.3565	0.0000	-0.0000	0.0025	0.0025	0.0000	1.0000	0.0000	0.0000	13787	13787.0000	1.8878	63.1044	51524243.0000	97.0424	GULF_n.BK	BAK	THA	TH	True	1	2026-07-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.4940	0.5322	-0.4678	0.1371	23126.5353	1.0000	TH	100	39843065.3820	26026.7906	26026.7906	0.0000	0.0000	0.0000	3569.0280	0.1371	12857.7492	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1129	@SCGPA1	66415.4505	0.0063	0.0050	0.9098	0.0000	-0.0000	0.0063	0.0063	0.0000	1.0000	0.0458	0.0000	77400	77400.0000	0.8581	28.6377	9157156.0000	7.8269	SCGP_n.BK	BAK	THA	TH	True	1	2026-07-15	2026-07-15	5602271	0.1275	4807200.9316	GS	thai	availability	0	0.7703	0.7783	-0.2217	0.1339	1031.4282	1.0000	TH	100	39843065.3820	66415.4505	66415.4505	0.0000	0.0000	0.0000	8894.3861	0.1339	51158.5748	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1130	@PTTEX3	275922.9554	0.0263	0.0050	3.7798	0.0000	-0.0000	0.0263	0.0262	-0.0000	1.0000	0.6006	-100.0000	64200	64100.0000	4.2979	144.1072	39969008.0000	171.9093	PTTEP_n.BK	BAK	THA	TH	True	1	2026-07-15	2026-07-15	14670545	0.0050	63052027.0031	GS	thai	availability	0	-0.0388	0.1165	-0.8835	0.1750	6142.4844	1.0000	TH	100	39843065.3820	275493.1689	275493.1689	-429.7865	429.7865	-1.0000	48197.6626	0.1750	-10675.9289	16.6551	-75.1914	0.0000	0.0000	NaN	NaN
1131	@CENTP7	130796.8765	0.0125	0.0050	1.7917	0.0000	-0.0000	0.0125	0.0125	0.0000	1.0000	0.4668	0.0000	65900	65900.0000	1.9848	66.3526	5540777.0000	10.9728	CPN_n.BK	BAK	THA	TH	True	1	2026-07-15	2026-07-15	24693870	0.0200	49011852.2591	GS	thai	availability	0	0.4556	0.5491	-0.4509	0.1304	6591.6862	1.0000	TH	100	39843065.3820	130796.8765	130796.8765	0.0000	0.0000	0.0000	17050.5854	0.1304	59592.0714	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1132	@PTTGL1	38716.6037	0.0037	0.0050	0.5304	0.0000	-0.0000	0.0037	0.0037	0.0000	1.0000	0.1290	0.0000	37600	37600.0000	1.0297	34.7178	22125036.0000	22.9259	PTTGC_n.BK	BAK	THA	TH	True	1	2026-07-15	2026-07-15	13152692	0.0750	13543286.2642	GS	thai	availability	0	0.5871	0.6949	-0.3051	0.1774	2553.5111	1.0000	TH	100	39843065.3820	38716.6037	38716.6037	0.0000	0.0000	0.0000	6866.8575	0.1774	22731.7894	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1133	@KCEEL3	43784.5032	0.0042	0.0050	0.5998	0.0000	-0.0000	0.0042	0.0042	0.0000	1.0000	0.0685	0.0000	32600	32600.0000	1.3431	43.7240	34299395.0000	44.7607	KCE_n.BK	BAK	THA	TH	True	1	2026-07-15	2026-07-15	5353610	0.2175	7190342.1593	GS	thai	availability	0	0.9376	1.0067	0.0067	0.1300	1587.6435	1.0000	TH	100	39843065.3820	43784.5032	43784.5032	0.0000	0.0000	0.0000	5694.1330	0.1300	41053.9177	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1134	@DELTA60	27846.5859	0.0027	0.0050	0.3815	0.0000	-0.0000	0.0027	0.0021	-0.0005	1.0000	1.0000	-600.0000	3000	2400.0000	9.2822	306.2285	14008813.0000	128.0375	DELTA_n.BK	BAK	THA	TH	True	1	2026-07-15	2026-07-15	33304933	0.0050	309142892.6216	GS	thai	availability	0	0.9216	0.9480	-0.0520	0.1896	43998.0672	1.0000	TH	100	39843065.3820	22277.2687	22277.2687	-5569.3172	5569.3172	-1.0000	4223.7219	0.1896	20530.4938	-5132.6234	-1055.9305	0.0000	0.0000	NaN	NaN
1135	@INDOR13	1869.5712	0.0002	0.0050	0.0256	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.0188	-2700.0000	2700	0.0000	0.6924	23.3120	20946633.0000	14.5742	IVL_n.BK	BAK	THA	TH	True	0	2026-07-15	2026-07-15	2844907	0.1225	1969909.6856	GS	thai	availability	0	0.5106	0.6444	-0.3556	0.1288	1321.8196	1.0000	TH	100	39843065.3820	0.0000	0.0000	-1869.5712	1869.5712	-1.0000	0.0000	0.1288	0.0000	-954.6341	-240.8405	0.0000	0.0000	NaN	NaN
1136	@BUMRU1	30586.4751	0.0029	0.0050	0.4190	0.0000	-0.0000	0.0029	0.0029	0.0000	1.0000	0.3829	0.0000	5600	5600.0000	5.4619	183.4187	2682520.0000	14.6851	BH_n.BK	BAK	THA	TH	True	1	2026-07-15	2026-07-15	7360360	0.0425	40201333.5023	GS	thai	availability	0	0.3063	0.4164	-0.5836	0.1143	4342.0046	1.0000	TH	100	39843065.3820	30586.4751	30586.4751	0.0000	0.0000	0.0000	3494.7572	0.1143	9369.6318	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1137	@KASIK3	7583.9416	0.0007	0.0050	0.1039	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	1.0000	0.0000	1100	1100.0000	6.8945	231.2578	21631489.0000	149.3046	KBANK_n.BK	BAK	THA	TH	True	1	2026-07-15	2026-07-15	19060122	0.0050	131409864.9441	GS	thai	availability	0	0.1039	0.2288	-0.7712	0.1361	14850.2876	1.0000	TH	100	39843065.3820	7583.9416	7583.9416	0.0000	0.0000	0.0000	1031.8141	0.1361	787.9927	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1138	@TRUEC13	8524.1002	0.0008	0.0050	0.1168	0.0000	-0.0000	0.0008	0.0000	-0.0008	1.0000	0.0000	0.0000	21000	21000.0000	0.4059	13.5825	122827380.0000	49.7927	TRUE_n.BK	BAK	THA	TH	True	1	2026-07-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.4395	0.4848	-0.5152	0.1092	6591.7645	1.0000	TH	100	39843065.3820	8524.1002	8524.1002	0.0000	0.0000	0.0000	930.5156	0.1092	3746.2423	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1139	@CENTR403	125410.8535	0.0119	0.0050	1.7180	0.0000	-0.0000	0.0119	0.0123	0.0004	1.0000	0.0359	6100.0000	181900	188000.0000	0.6894	22.9566	14170141.0000	9.7089	CRC_n.BK	BAK	THA	TH	True	1	2026-07-15	2026-07-15	5461404	0.1425	3765361.9401	GS	thai	availability	0	0.5331	0.5694	-0.4306	0.1806	2702.7448	1.0000	TH	100	39843065.3820	129616.4951	129616.4951	4205.6416	4205.6416	1.0000	23413.8372	0.1806	69097.0473	2241.9787	759.7043	0.0000	0.0000	NaN	NaN
1140	@PTTPU1	35390.2350	0.0034	0.0050	0.4848	0.0000	-0.0000	0.0034	0.0034	0.0000	1.0000	1.0000	0.0000	31000	31000.0000	1.1416	38.0009	135592250.0000	153.7868	PTT_n.BK	BAK	THA	TH	True	1	2026-07-15	2026-07-15	153892267	0.0050	175686564.2238	GS	thai	availability	0	0.2665	0.3254	-0.6746	0.1824	32608.0716	1.0000	TH	100	39843065.3820	35390.2350	35390.2350	0.0000	0.0000	0.0000	6453.9303	0.1824	9430.5327	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1141	@THAIL63	1620.0566	0.0002	0.0050	0.0222	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.0632	0.0000	4600	4600.0000	0.3522	11.7382	5068129.0000	1.7756	TLI_n.BK	BAK	THA	TH	True	1	2026-07-15	2026-07-15	18839956	0.1000	6635172.8537	GS	thai	availability	0	0.4074	0.5050	-0.4950	0.1316	1774.3142	0.9821	TH	100	39843065.3820	1620.0566	1620.0566	0.0000	0.0000	0.0000	213.1336	0.1316	660.0493	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1142	@THAIU2	13277.4204	0.0013	0.0050	0.1819	0.0000	-0.0000	0.0013	0.0013	0.0000	1.0000	0.0746	0.0000	37700	37700.0000	0.3522	11.8364	9565149.0000	3.3791	TU_n.BK	BAK	THA	TH	True	1	2026-07-15	2026-07-15	22233370	0.1225	7830286.4970	GS	thai	availability	0	0.3158	0.3976	-0.6024	0.1302	1498.5991	0.9843	TH	100	39843065.3820	13277.4204	13277.4204	0.0000	0.0000	0.0000	1729.0945	0.1302	4192.5182	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1143	@PLANB4	8735.1124	0.0008	0.0050	0.1197	0.0000	-0.0000	0.0008	0.0000	-0.0008	1.0000	0.0000	1600.0000	51800	53400.0000	0.1686	5.6125	49595708.0000	8.3079	PLANB_n.BK	BAK	THA	TH	True	1	2026-07-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.3550	0.5257	-0.4743	0.1311	589.5716	0.7471	TH	100	39843065.3820	9004.9228	9004.9228	269.8104	269.8104	1.0000	1180.1204	0.1311	3196.8204	95.7849	35.3594	0.0000	0.0000	NaN	NaN