assetKey	bodValUSD	bodWeights	fcost	fcostUSD	bcost	bcostUSD	preOptWeights	postOptWeights	optTradeWeights	longBoundHard	shortBoundHard	trade_qty	preOptQty	target_contracts	priceCloseUSD	priceVWAP	tradeVolume	tradeValueUSDM	ric	RkdExchCode	RkdExchCtry	quoteCountry	intgt	pos_sign	borrowDate	tradeDate	available_borrow_qty	availableRate	notionalUSD	pbCode	category	dataType	new_borrow_qty	rawBeta	shrunkBeta	recenteredBeta	alpha	mktcap	univwt	modelCountry	trading_lot_size	base_gross_notional_for_turnover	target_notional	target_notional_abs	trade_notional	trade_notional_abs	trade_sign	alpha_notional	alpha_abs	rawBeta_notional	trade_rawBeta_notional	trade_alpha_notional	short_qty	short_notional
0	@CHINA1176	35649.3164	0.0034	0.0037	0.3663	0.0000	-0.0000	0.0034	0.0034	0.0000	1.0000	1.0000	0	10200	10200	3.4950	27.2147	7934484.0000	27.5437	2601.HK	HKG	HKG	HK	True	1	2026-07-14	2026-07-14	462504117	0.0050	1616466236.4719	GS	apac	availability	0	1.4578	1.3288	0.3288	0.1409	9020.7717	1.0000	XH	2000	39571189.8775	35649.3164	35649.3164	0.0000	0.0000	0	5022.2966	0.1409	51970.0088	0.0000	0.0000	0	0.0000
1	@CHINA288	-2923.5812	-0.0003	0.0037	-0.0000	0.0050	0.0400	-0.0003	0.0000	0.0003	1.0000	1.0000	0	-1000	-1000	2.9236	22.7953	9882883.0000	28.7362	0291.HK	HKG	HKG	HK	True	-1	2026-07-14	2026-07-14	340350823	0.0050	995043269.7447	GS	apac	availability	0	1.0099	0.9720	-0.0280	0.0781	4552.6123	1.0000	HK	2000	39571189.8775	-2923.5812	2923.5812	0.0000	0.0000	0	-228.4681	0.0781	-2952.6410	0.0000	0.0000	0	0.0000
2	@JDCOM7	2165.8993	0.0002	0.0037	0.0223	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	0	150	150	14.4393	112.7099	12708758.0000	182.7114	9618.HK	HKG	HKG	HK	True	1	2026-07-14	2026-07-14	437005758	0.0050	6310069654.1467	GS	apac	availability	0	1.4973	1.3316	0.3316	0.1248	41369.6866	1.0000	XH	2000	39571189.8775	2165.8993	2165.8993	0.0000	0.0000	0	270.2195	0.1248	3243.1062	0.0000	0.0000	0	0.0000
3	@JDLOG1	162.2511	0.0000	0.0037	0.0017	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	1.0000	0	100	100	1.6225	12.7276	4729992.0000	7.6791	2618.HK	HKG	HKG	HK	True	1	2026-07-14	2026-07-14	342325165	0.0050	555426426.0380	GS	apac	availability	0	1.3044	1.2026	0.2026	0.1595	3250.0434	1.0000	XH	2000	39571189.8775	162.2511	162.2511	0.0000	0.0000	0	25.8744	0.1595	211.6454	0.0000	0.0000	0	0.0000
4	@JIUMA1	151.7915	0.0000	0.0037	0.0016	0.0000	-0.0000	0.0000	-0.0000	-0.0000	0.0000	0.0000	0	1000	1000	0.1518	1.2056	1015000.0000	0.1561	9922.HK	HKG	HKG	HK	True	1	2026-07-14	2026-07-14	11760780	0.1325	1785186.1491	GS	apac	availability	0	1.9872	1.6761	0.6761	0.1230	203.0338	0.1793	XH	2000	39571189.8775	151.7915	151.7915	0.0000	0.0000	0	18.6752	0.1230	301.6359	0.0000	0.0000	0	0.0000
5	@JTGLO1	-700.2819	-0.0001	0.0037	-0.0000	0.0050	0.0096	-0.0001	0.0000	0.0001	1.0000	1.0000	0	-600	-600	1.1671	9.0953	28927985.0000	33.5611	1519.HK	HKG	HKG	HK	True	-1	2026-07-14	2026-07-14	366137462	0.0050	427332391.9187	GS	apac	availability	0	1.1235	1.0733	0.0733	0.0912	8419.8420	1.0000	XH	2000	39571189.8775	-700.2819	700.2819	0.0000	0.0000	0	-63.8822	0.0912	-786.8001	0.0000	0.0000	0	0.0000
6	@KUOBI1	-690.5184	-0.0001	0.0047	-0.0000	0.0225	0.0426	-0.0001	0.0000	0.0001	1.0000	0.0595	0	-720	-720	0.9591	30.7180	804207.0000	0.7692	1808.TW	TPE	TWN	TW	True	-1	2026-07-14	2026-07-14	6510867	0.0225	6244268.7896	GS	apac	availability	0	0.3167	0.5284	-0.4716	0.0151	513.8790	0.2684	TW	1000	39571189.8775	-690.5184	690.5184	0.0000	0.0000	0	-10.4353	0.0151	-218.6991	0.0000	0.0000	0	0.0000
7	@MALAY68	116.3145	0.0000	0.0090	0.0029	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	60	60	1.9386	7.9141	2316800.0000	4.5050	MISC.KL	KUL	MYS	MY	True	1	2026-07-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.1280	0.2460	-0.7540	0.0917	4240.1648	0.9738	MY	100	39571189.8775	116.3145	116.3145	0.0000	0.0000	0	10.6646	0.0917	14.8832	0.0000	0.0000	0	0.0000
8	@MINIS7	-8007.4491	-0.0008	0.0037	-0.0000	0.0050	0.1097	-0.0008	0.0000	0.0008	1.0000	1.0000	0	-2800	-2800	2.8598	22.4431	4230152.0000	12.1099	9896.HK	HKG	HKG	HK	True	-1	2026-07-14	2026-07-14	58160667	0.0050	166328064.7531	GS	apac	availability	0	1.2089	1.1355	0.1355	0.0679	2976.2737	1.0000	XH	2000	39571189.8775	-8007.4491	8007.4491	0.0000	0.0000	0	-543.8080	0.0679	-9680.3381	0.0000	0.0000	0	0.0000
9	@NETEA10	219153.7997	0.0209	0.0037	2.2516	0.0000	-0.0000	0.0209	0.0209	0.0000	1.0000	1.0000	0	8300	8300	26.4041	206.5752	18817454.0000	495.8378	9999.HK	HKG	HKG	HK	True	1	2026-07-14	2026-07-14	466145388	0.0050	12308136507.4719	GS	apac	availability	0	0.8470	0.9757	-0.0243	0.1764	47682.2058	1.0000	XH	2000	39571189.8775	219153.7997	219153.7997	0.0000	0.0000	0	38668.2365	0.1764	185626.6463	0.0000	0.0000	0	0.0000
10	@NEWCH6	87507.9406	0.0083	0.0037	0.8991	0.0000	-0.0000	0.0083	0.0083	0.0000	1.0000	1.0000	0	15800	15800	5.5385	43.4273	11689657.0000	64.7538	1336.HK	HKG	HKG	HK	True	1	2026-07-14	2026-07-14	133909724	0.0050	741655960.1135	GS	apac	availability	0	1.7769	1.5519	0.5519	0.1469	5383.7365	1.0000	XH	2000	39571189.8775	87507.9406	87507.9406	0.0000	0.0000	0	12853.2054	0.1469	155493.6323	0.0000	0.0000	0	0.0000
11	@PHARM121	-74692.4973	-0.0071	0.0047	-0.0000	0.0100	2.0464	-0.0071	-0.0071	0.0000	1.0000	1.0000	0	-1919	-1919	38.9226	1264.9114	3373173.0000	132.8589	6446.TW	TPE	TWN	TW	True	-1	2026-07-14	2026-07-14	12533217	0.0100	487825574.4371	GS	apac	availability	0	0.3011	0.5693	-0.4307	-0.0251	16442.1968	1.0000	TW	1000	39571189.8775	-74692.4973	74692.4973	0.0000	0.0000	0	1878.3233	0.0251	-22491.2240	0.0000	-0.0000	0	0.0000
12	@PINGA1	186789.6778	0.0178	0.0037	1.9191	0.0000	-0.0000	0.0178	0.0178	0.0000	1.0000	1.0000	0	27500	27500	6.7924	53.1484	27226278.0000	184.5776	2318.HK	HKG	HKG	HK	True	1	2026-07-14	2026-07-14	673378365	0.0050	4573822831.3602	GS	apac	availability	0	1.3465	1.2461	0.2461	0.1668	44010.2693	1.0000	XH	2000	39571189.8775	186789.6778	186789.6778	0.0000	0.0000	0	31163.4899	0.1668	251512.4804	0.0000	0.0000	0	0.0000
13	@SIGUR1	43811.2949	0.0042	0.0047	0.5701	0.0000	-0.0000	0.0042	0.0042	0.0000	1.0000	1.0000	0	6000	6000	7.3019	236.6606	7161309.0000	52.7728	6257.TW	TPE	TWN	TW	True	1	2026-07-14	2026-07-14	19358757	0.0125	141355368.7799	GS	apac	availability	0	1.3716	1.3806	0.3806	0.1855	3533.4709	1.0000	TW	1000	39571189.8775	43811.2949	43811.2949	0.0000	0.0000	0	8127.1134	0.1855	60089.9152	0.0000	0.0000	0	0.0000
14	@SUNNY10	7021.9531	0.0007	0.0037	0.0721	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	1.0000	0	1000	1000	7.0220	54.7370	15059997.0000	105.1493	2382.HK	HKG	HKG	HK	True	1	2026-07-14	2026-07-14	118490156	0.0050	832032313.5027	GS	apac	availability	0	1.8726	1.7132	0.7132	0.1950	4848.9226	1.0000	XH	2000	39571189.8775	7021.9531	7021.9531	0.0000	0.0000	0	1369.2692	0.1950	13149.0827	0.0000	0.0000	0	0.0000
15	@TELEK13	15810.4807	0.0015	0.0090	0.3898	0.0000	-0.0000	0.0015	0.0015	0.0000	1.0000	0.0000	0	8523	8523	1.8550	7.5836	1515968.0000	2.8247	TLMM.KL	KUL	MYS	MY	True	1	2026-07-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.2032	0.3172	-0.6828	0.0066	7119.1470	1.0000	MY	100	39571189.8775	15810.4807	15810.4807	0.0000	0.0000	0	104.0246	0.0066	3212.5684	0.0000	0.0000	0	0.0000
16	@VOLTR2	32850.6867	0.0031	0.0047	0.4275	0.0000	-0.0000	0.0031	0.0031	0.0000	1.0000	0.0033	0	1000	1000	32.8507	1063.4698	1304505.0000	43.1979	6409.TW	TPE	TWN	TW	True	1	2026-07-14	2026-07-14	10431	0.0800	342665.5128	GS	apac	availability	0	0.6295	0.8223	-0.1777	0.1507	2899.1902	1.0000	TW	1000	39571189.8775	32850.6867	32850.6867	0.0000	0.0000	0	4951.2022	0.1507	20679.8589	0.0000	0.0000	0	0.0000
17	@WUXIA6	164368.5495	0.0157	0.0037	1.6887	0.0000	-0.0000	0.0157	0.0157	0.0000	1.0000	1.0000	0	8500	8500	19.3375	153.2431	4467672.0000	87.3299	2359.HK	HKG	HKG	HK	True	1	2026-07-14	2026-07-14	59812645	0.0175	1156625612.1346	GS	apac	availability	0	1.5890	1.4948	0.4948	0.1302	8249.0845	1.0000	XH	2000	39571189.8775	164368.5495	164368.5495	0.0000	0.0000	0	21407.4695	0.1302	261183.9406	0.0000	0.0000	0	0.0000
18	@ZTOEX4	80249.2506	0.0076	0.0037	0.8245	0.0000	-0.0000	0.0076	0.0076	0.0000	1.0000	1.0000	0	3350	3350	23.9550	187.8263	971929.0000	23.2858	2057.HK	HKG	HKG	HK	True	1	2026-07-14	2026-07-14	38535973	0.0050	923129239.5609	GS	apac	availability	0	0.7839	0.8356	-0.1644	0.1907	9859.2674	1.0000	XH	2000	39571189.8775	80249.2506	80249.2506	0.0000	0.0000	0	15307.0334	0.1907	62910.8886	0.0000	0.0000	0	0.0000
19	@ALCOR3	-2213.9495	-0.0002	0.0047	-0.0000	0.1325	0.8037	-0.0002	0.0000	0.0002	1.0000	0.0021	0	-733	-733	3.0204	97.3167	1924000.0000	5.8302	8054.TWO	TPO	TWN	TW	True	-1	2026-07-14	2026-07-14	64707	0.1325	195440.6921	GS	apac	availability	0	0.9568	1.0890	0.0890	0.0433	227.8137	1.0000	TW	1000	39571189.8775	-2213.9495	2213.9495	0.0000	0.0000	0	-95.9398	0.0433	-2118.2553	0.0000	0.0000	0	0.0000
20	@CITIC33	153373.2312	0.0146	0.0037	1.5758	0.0000	-0.0000	0.0146	0.0146	0.0000	1.0000	1.0000	0	45000	45000	3.4083	26.7142	13449965.0000	45.8315	6030.HK	HKG	HKG	HK	True	1	2026-07-14	2026-07-14	231333424	0.0050	788452327.2112	GS	apac	availability	0	2.1213	1.8450	0.8450	0.1456	5536.5955	1.0000	XH	2000	39571189.8775	153373.2312	153373.2312	0.0000	0.0000	0	22337.5472	0.1456	325354.9360	0.0000	0.0000	0	0.0000
21	@CHINA1694	264.0407	0.0000	0.0037	0.0027	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0220	0	900	900	0.2934	2.2741	21125887.0000	6.1281	2202.HK	HKG	HKG	HK	True	1	2026-07-14	2026-07-14	7878482	0.2150	2311378.0678	GS	apac	availability	0	1.9911	1.7259	0.7259	0.0089	647.3437	1.0000	XH	2000	39571189.8775	264.0407	264.0407	0.0000	0.0000	0	2.3431	0.0089	525.7317	0.0000	0.0000	0	0.0000
22	@CHNIN1	22629.4336	0.0022	0.0037	0.2325	0.0000	-0.0000	0.0022	0.0022	0.0000	1.0000	0.0000	0	8400	8400	2.6940	21.1417	10707665.0000	28.8759	3908.HK	HKG	HKG	HK	True	1	2026-07-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.3357	1.9959	0.9959	0.1295	4872.1417	1.0000	XH	2000	39571189.8775	22629.4336	22629.4336	0.0000	0.0000	0	2930.6968	0.1295	52855.9697	0.0000	0.0000	0	0.0000
23	@BAIDU10	-26972.3362	-0.0026	0.0037	-0.0000	0.2525	18.6589	-0.0026	0.0000	0.0026	1.0000	0.0026	0	-1850	-1850	14.5796	114.7048	6181817.0000	90.4479	9888.HK	HKG	HKG	HK	True	-1	2026-07-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.7621	1.6164	0.6164	0.0597	32046.0652	1.0000	XH	2000	39571189.8775	-26972.3362	26972.3362	0.0000	0.0000	0	-1611.1100	0.0597	-47529.0545	0.0000	0.0000	0	0.0000
24	@ALIBA15	-16944.5264	-0.0016	0.0037	-0.0000	0.2525	11.7219	-0.0016	0.0000	0.0016	1.0000	0.0016	0	-1200	-1200	14.1204	112.3228	100489570.0000	1439.7579	9988.HK	HKG	HKG	HK	True	-1	2026-07-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.7861	1.6194	0.6194	0.0472	270780.8776	1.0000	HK	2000	39571189.8775	-16944.5264	16944.5264	0.0000	0.0000	0	-799.4770	0.0472	-30264.7919	0.0000	0.0000	0	0.0000
25	@BORAP2	-2496.6522	-0.0002	0.0047	-0.0000	0.1050	0.7182	-0.0002	0.0000	0.0002	1.0000	0.0451	0	-190	-190	13.1403	423.6553	612635.0000	8.0818	6472.TW	TPE	TWN	TW	True	-1	2026-07-14	2026-07-14	358342	0.1050	4708712.3073	GS	apac	availability	0	0.4207	0.5799	-0.4201	-0.0719	1208.5607	1.0000	TW	1000	39571189.8775	-2496.6522	2496.6522	0.0000	0.0000	0	179.4909	0.0719	-1050.2257	0.0000	-0.0000	0	0.0000
26	@CHINA1173	-41706.9509	-0.0040	0.0037	-0.0000	0.0050	0.5713	-0.0040	-0.0040	0.0000	1.0000	1.0000	0	-63000	-63000	0.6620	5.1359	20640965.0000	13.5222	0916.HK	HKG	HKG	HK	True	-1	2026-07-14	2026-07-14	252197252	0.0050	166958387.4884	GS	apac	availability	0	0.7366	0.7867	-0.2133	0.0935	2196.4885	1.0000	XH	2000	39571189.8775	-41706.9509	41706.9509	0.0000	0.0000	0	-3899.0843	0.0935	-30721.9136	0.0000	0.0000	0	0.0000
27	@CHINA1377	-26029.0531	-0.0025	0.0037	-0.0000	0.0050	0.3566	-0.0025	-0.0025	0.0000	1.0000	1.0000	0	-9500	-9500	2.7399	21.4621	66636438.0000	182.4251	1378.HK	HKG	HKG	HK	True	-1	2026-07-14	2026-07-14	467830290	0.0050	1281808361.8302	GS	apac	availability	0	1.6293	1.5527	0.5527	0.1335	9954.5434	1.0000	XH	2000	39571189.8775	-26029.0531	26029.0531	0.0000	0.0000	0	-3475.7079	0.1335	-42409.9101	0.0000	0.0000	0	0.0000
28	@CHINA152	-134068.1237	-0.0128	0.0047	-0.0000	0.0200	7.3462	-0.0128	-0.0128	0.0000	1.0000	0.8192	0	-234000	-234000	0.5729	18.4675	43032856.0000	24.7457	2002.TW	TPE	TWN	TW	True	-1	2026-07-14	2026-07-14	147775143	0.0200	84666393.7895	GS	apac	availability	0	0.7156	0.8909	-0.1091	0.1279	7229.6534	1.0000	TW	1000	39571189.8775	-134068.1237	134068.1237	0.0000	0.0000	0	-17140.7997	0.1279	-95936.5268	0.0000	0.0000	0	0.0000
29	@CHINA1561	7752.2098	0.0007	0.0037	0.0796	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	1.0000	0	8500	8500	0.9120	7.1668	14826782.0000	13.5542	6881.HK	HKG	HKG	HK	True	1	2026-07-14	2026-07-14	497411511	0.0050	453651574.0598	GS	apac	availability	0	2.1351	1.8554	0.8554	0.1142	3366.2667	1.0000	XH	2000	39571189.8775	7752.2098	7752.2098	0.0000	0.0000	0	885.2457	0.1142	16552.0763	0.0000	0.0000	0	0.0000
30	@CHINA2234	504.8661	0.0000	0.0037	0.0052	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.5418	0	200	200	2.5243	19.7933	6769977.0000	17.0925	0772.HK	HKG	HKG	HK	True	1	2026-07-14	2026-07-14	22533186	0.1575	56881210.6480	GS	apac	availability	0	1.6315	1.5149	0.5149	0.0781	1108.7738	1.0000	XH	2000	39571189.8775	504.8661	504.8661	0.0000	0.0000	0	39.4103	0.0781	823.7098	0.0000	0.0000	0	0.0000
31	@GIANT18	46005.8519	0.0044	0.0037	0.4727	0.0000	-0.0000	0.0044	0.0044	0.0000	1.0000	0.2539	0	13600	13600	3.3828	26.3155	5286227.0000	17.7443	2367.HK	HKG	HKG	HK	True	1	2026-07-14	2026-07-14	7881324	0.2125	26660810.6457	GS	apac	availability	0	1.1392	1.0789	0.0789	0.1649	3591.5145	1.0000	XH	2000	39571189.8775	46005.8519	46005.8519	0.0000	0.0000	0	7586.0632	0.1649	52409.3105	0.0000	0.0000	0	0.0000
32	@HDREN1	-1193.8344	-0.0001	0.0047	-0.0000	0.1350	0.4416	-0.0001	0.0000	0.0001	1.0000	0.0016	0	-426	-426	2.8024	90.3240	787131.0000	2.2138	6873.TW	TPE	TWN	TW	True	-1	2026-07-14	2026-07-14	55559	0.1375	155700.1110	GS	apac	availability	0	0.7288	0.8828	-0.1172	-0.1142	327.8064	0.6013	TW	1000	39571189.8775	-1193.8344	1193.8344	0.0000	0.0000	0	136.3544	0.1142	-870.0181	0.0000	-0.0000	0	0.0000
33	@HWANG2	-256.2120	-0.0000	0.0047	-0.0000	0.1650	0.1158	-0.0000	0.0000	0.0000	1.0000	0.0047	0	-207	-207	1.2377	40.0518	1873125.0000	2.3360	2543.TW	TPE	TWN	TW	True	-1	2026-07-14	2026-07-14	399708	0.1650	494734.2373	GS	apac	availability	0	0.5904	0.7151	-0.2849	0.0867	346.7244	0.9860	TW	1000	39571189.8775	-256.2120	256.2120	0.0000	0.0000	0	-22.2086	0.0867	-151.2642	0.0000	0.0000	0	0.0000
34	@KINGS47	251595.7805	0.0240	0.0047	3.2742	0.0000	-0.0000	0.0240	0.0240	0.0000	1.0000	1.0000	0	1000	1000	251.5958	8039.7500	592920.0000	148.4331	2059.TW	TPE	TWN	TW	True	1	2026-07-14	2026-07-14	2098731	0.0500	528031863.9828	GS	apac	availability	0	1.0253	1.0812	0.0812	0.1800	21099.1776	1.0000	TW	1000	39571189.8775	251595.7805	251595.7805	0.0000	0.0000	0	45280.4868	0.1800	257951.3396	0.0000	0.0000	0	0.0000
35	@XDINC1	-3263.3903	-0.0003	0.0037	-0.0000	0.0050	0.0447	-0.0003	0.0000	0.0003	1.0000	1.0000	0	-600	-600	5.4390	42.5868	7561801.0000	41.0772	2400.HK	HKG	HKG	HK	True	-1	2026-07-14	2026-07-14	21809520	0.0050	118621625.3842	GS	apac	availability	0	1.5932	1.5043	0.5043	0.0565	2661.3337	1.0000	XH	2000	39571189.8775	-3263.3903	3263.3903	0.0000	0.0000	0	-184.5428	0.0565	-5199.3656	0.0000	0.0000	0	0.0000
36	@ZTECO2	-5085.9088	-0.0005	0.0037	-0.0000	0.0800	1.1147	-0.0005	0.0000	0.0005	1.0000	0.1004	0	-1600	-1600	3.1787	25.6937	28740313.0000	94.1930	0763.HK	HKG	HKG	HK	True	-1	2026-07-14	2026-07-14	3298888	0.0800	10486152.2454	GS	apac	availability	0	1.8595	1.7308	0.7308	0.1672	2401.5086	1.0000	XH	2000	39571189.8775	-5085.9088	5085.9088	0.0000	0.0000	0	-850.3015	0.1672	-9457.4802	0.0000	0.0000	0	0.0000
37	@PHARM172	34264.0625	0.0033	0.0037	0.3520	0.0000	-0.0000	0.0033	0.0033	0.0000	1.0000	1.0000	0	12100	12100	2.8317	22.3404	8571899.0000	24.4269	3759.HK	HKG	HKG	HK	True	1	2026-07-14	2026-07-14	42405283	0.0450	120080765.7691	GS	apac	availability	0	2.0013	1.7911	0.7911	0.0651	998.7963	1.0000	XH	2000	39571189.8775	34264.0625	34264.0625	0.0000	0.0000	0	2231.2197	0.0651	68573.5075	0.0000	0.0000	0	0.0000
38	@CHINA182	2085.5388	0.0002	0.0037	0.0214	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	0	500	500	4.1711	32.5895	16043122.0000	66.6910	1109.HK	HKG	HKG	HK	True	1	2026-07-14	2026-07-14	585466307	0.0050	2442025456.4468	GS	apac	availability	0	1.2569	1.1895	0.1895	0.0939	11897.4803	1.0000	HK	2000	39571189.8775	2085.5388	2085.5388	0.0000	0.0000	0	195.7473	0.0939	2621.2532	0.0000	0.0000	0	0.0000
39	@HANGL5	20092.6058	0.0019	0.0037	0.2064	0.0000	-0.0000	0.0019	0.0019	0.0000	1.0000	1.0000	0	22000	22000	0.9133	7.1258	3681815.0000	3.3465	0101.HK	HKG	HKG	HK	True	1	2026-07-14	2026-07-14	284986412	0.0050	260278165.4243	GS	apac	availability	0	1.2934	1.2222	0.2222	0.1075	1615.6721	1.0000	HK	1000	39571189.8775	20092.6058	20092.6058	0.0000	0.0000	0	2160.2792	0.1075	25986.8607	0.0000	0.0000	0	0.0000
40	@JDHEA1	8660.4074	0.0008	0.0037	0.0890	0.0000	-0.0000	0.0008	0.0000	-0.0008	1.0000	0.0000	0	1850	1850	4.6813	36.9519	10954032.0000	51.6311	6618.HK	HKG	HKG	HK	True	1	2026-07-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.6443	1.3966	0.3966	0.1186	4960.5633	1.0000	XH	2000	39571189.8775	8660.4074	8660.4074	0.0000	0.0000	0	1027.0546	0.1186	14239.9260	0.0000	0.0000	0	0.0000
41	@INNOV87	-5682.6160	-0.0005	0.0037	-0.0000	0.2525	3.9311	-0.0005	0.0000	0.0005	1.0000	0.0005	0	-500	-500	11.3652	88.9588	14432485.0000	163.7686	1801.HK	HKG	HKG	HK	True	-1	2026-07-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0116	1.0079	0.0079	-0.0917	19785.9690	1.0000	XH	2000	39571189.8775	-5682.6160	5682.6160	0.0000	0.0000	0	521.2456	0.0917	-5748.7960	0.0000	-0.0000	0	0.0000
42	@INTLC17	10949.4138	0.0010	0.0100	0.3000	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	0.0306	0	682	682	16.0549	987.1589	1456382.0000	23.3621	ICT.PS	PSE	PHL	PH	True	1	2026-07-14	2026-07-14	200137	0.0300	3213171.3153	GS	apac	availability	0	0.3704	0.4120	-0.5880	0.1073	27880.1829	1.0000	PH	10	39571189.8775	10949.4138	10949.4138	0.0000	0.0000	0	1174.7339	0.1073	4055.1892	0.0000	0.0000	0	0.0000
43	@EVERE39	-172838.2954	-0.0165	0.0037	-0.0000	0.0400	18.9412	-0.0165	-0.0165	0.0000	1.0000	0.4388	0	-50000	-50000	3.4568	27.2187	4063500.0000	14.1081	1952.HK	HKG	HKG	HK	True	-1	2026-07-14	2026-07-14	12826012	0.0375	44336521.0211	GS	apac	availability	0	1.1897	1.1422	0.1422	-0.2388	1223.1070	1.0000	XH	2000	39571189.8775	-172838.2954	172838.2954	0.0000	0.0000	0	41276.2850	0.2388	-205621.1093	0.0000	-0.0000	0	0.0000
44	@PAGOO1	-8469.7065	-0.0008	0.0037	-0.0000	0.0325	0.7542	-0.0008	-0.0010	-0.0002	1.0000	0.5293	-2000	-8877	-10877	0.9541	7.4715	14724196.0000	14.0327	1833.HK	HKG	HKG	HK	True	-1	2026-07-14	2026-07-14	58157452	0.0325	55489078.5100	GS	apac	availability	2000	1.5417	1.3814	0.3814	-0.0560	948.6454	1.0000	XH	2000	39571189.8775	-10377.9427	10377.9427	-1908.2362	1908.2362	-1	581.6628	0.0560	-15999.4550	-2941.8875	106.9528	-2000	-1908.2362
45	@ZJLDG1	-1516.3847	-0.0001	0.0037	-0.0000	0.2375	0.9867	-0.0001	0.0000	0.0001	1.0000	0.0105	0	-1600	-1600	0.9477	7.3836	3920200.0000	3.6921	6979.HK	HKG	HKG	HK	True	-1	2026-07-14	2026-07-14	1151793	0.3050	1091600.7843	GS	apac	availability	0	0.9399	0.9376	-0.0624	-0.0218	3211.5353	0.9992	XH	2000	39571189.8775	-1516.3847	1516.3847	0.0000	0.0000	0	33.0524	0.0218	-1425.2276	0.0000	-0.0000	0	0.0000
46	@SHANG384	-66619.9147	-0.0063	0.0037	-0.0000	0.0325	5.9319	-0.0063	-0.0063	0.0000	1.0000	0.8979	0	-22000	-22000	3.0282	24.2941	4557852.0000	14.1241	2252.HK	HKG	HKG	HK	True	-1	2026-07-14	2026-07-14	30912483	0.0275	93608499.1284	GS	apac	availability	0	2.1422	1.8380	0.8380	-0.1159	1404.5424	1.0000	XH	2000	39571189.8775	-66619.9147	66619.9147	0.0000	0.0000	0	7719.4980	0.1159	-142711.9261	0.0000	-0.0000	0	0.0000
47	@CHINA536	881.4113	0.0001	0.0037	0.0091	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0000	0	1000	1000	0.8814	6.9057	13274903.0000	11.6934	0998.HK	HKG	HKG	HK	True	1	2026-07-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.4586	0.5732	-0.4268	0.0759	8657.4205	1.0000	XH	2000	39571189.8775	881.4113	881.4113	0.0000	0.0000	0	66.8969	0.0759	404.2428	0.0000	0.0000	0	0.0000
48	@CHAIL1	-97219.3497	-0.0093	0.0047	-0.0000	0.0050	1.3318	-0.0093	-0.0093	0.0000	1.0000	0.4626	0	-26800	-26800	3.6276	116.7678	9489414.0000	34.5028	5871.TW	TPE	TWN	TW	True	-1	2026-07-14	2026-07-14	13121979	0.0050	47601129.3132	GS	apac	availability	0	0.5766	0.6334	-0.3666	0.0838	6208.3303	1.0000	TW	1000	39571189.8775	-97219.3497	97219.3497	0.0000	0.0000	0	-8142.6351	0.0838	-56056.1639	0.0000	0.0000	0	0.0000
49	@YIDUT1	-1182.4432	-0.0001	0.0037	-0.0000	0.1050	0.3402	-0.0001	0.0000	0.0001	1.0000	0.0274	0	-1800	-1800	0.6569	5.2139	5880102.0000	3.9106	2158.HK	HKG	HKG	HK	True	-1	2026-07-14	2026-07-14	4361360	0.1050	2865033.5172	GS	apac	availability	0	2.3274	1.9674	0.9674	-0.0095	669.9934	0.9995	XH	2000	39571189.8775	-1182.4432	1182.4432	0.0000	0.0000	0	11.1887	0.0095	-2751.9832	0.0000	-0.0000	0	0.0000
50	@WALSI4	-153.0593	-0.0000	0.0047	-0.0000	0.0250	0.0105	-0.0000	0.0000	0.0000	1.0000	0.3688	0	-145	-145	1.0556	34.0970	18944579.0000	20.1138	1605.TW	TPE	TWN	TW	True	-1	2026-07-14	2026-07-14	36681693	0.0250	38720502.5778	GS	apac	availability	0	1.9014	1.7101	0.7101	0.1390	3882.4341	1.0000	TW	1000	39571189.8775	-153.0593	153.0593	0.0000	0.0000	0	-21.2687	0.1390	-291.0334	0.0000	0.0000	0	0.0000
51	@CHINA2297	945.9546	0.0001	0.0037	0.0097	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	1.0000	0	800	800	1.1824	9.2118	14441762.0000	16.9694	0788.HK	HKG	HKG	HK	True	1	2026-07-14	2026-07-14	885480869	0.0050	1047030920.5424	GS	apac	availability	0	0.5189	0.6832	-0.3168	0.1289	5517.7364	1.0000	XH	2000	39571189.8775	945.9546	945.9546	0.0000	0.0000	0	121.8921	0.1289	490.8823	0.0000	0.0000	0	0.0000
52	@HSINL1	-851.9383	-0.0001	0.0047	-0.0000	0.1425	0.3326	-0.0001	0.0000	0.0001	1.0000	0.0053	0	-600	-600	1.4199	45.9325	472000.0000	0.6751	4303.TWO	TPO	TWN	TW	True	-1	2026-07-14	2026-07-14	384418	0.1425	545834.0407	GS	apac	availability	0	1.1403	1.1547	0.1547	-0.0521	118.2102	0.4382	TW	1000	39571189.8775	-851.9383	851.9383	0.0000	0.0000	0	44.3562	0.0521	-971.4332	0.0000	-0.0000	0	0.0000
53	@MICRO183	-16735.5895	-0.0016	0.0037	-0.0000	0.0425	1.9487	-0.0016	-0.0018	-0.0002	1.0000	0.4342	-2000	-19700	-21700	0.8495	6.7137	8756930.0000	7.4992	0853.HK	HKG	HKG	HK	True	-1	2026-07-14	2026-07-14	53466554	0.0425	45421030.5723	GS	apac	availability	2000	1.8957	1.6643	0.6643	-0.0506	1009.8949	1.0000	XH	2000	39571189.8775	-18434.6342	18434.6342	-1699.0446	1699.0446	-1	932.3171	0.0506	-34946.4359	-3220.8697	85.9278	-2000	-1699.0446
54	@FORTU25	-11318.6963	-0.0011	0.0047	-0.0000	0.1475	4.5740	-0.0011	0.0000	0.0011	1.0000	0.0032	0	-500	-500	22.6374	718.9341	1414238.0000	31.6595	1519.TW	TPE	TWN	TW	True	-1	2026-07-14	2026-07-14	9659	0.1475	218654.5754	GS	apac	availability	0	1.5020	1.4294	0.4294	0.1338	6507.1540	1.0000	TW	1000	39571189.8775	-11318.6963	11318.6963	0.0000	0.0000	0	-1514.6168	0.1338	-17001.0461	0.0000	0.0000	0	0.0000
55	@TWCOO1	-162004.9948	-0.0154	0.0047	-0.0000	0.0050	2.2192	-0.0154	-0.0154	0.0000	1.0000	1.0000	0	-206460	-206460	0.7847	25.1848	19660422.0000	15.4178	5880.TW	TPE	TWN	TW	True	-1	2026-07-14	2026-07-14	447868143	0.0050	351433092.0566	GS	apac	availability	0	0.2568	0.4072	-0.5928	0.0945	12304.5147	1.0000	TW	1000	39571189.8775	-162004.9948	162004.9948	0.0000	0.0000	0	-15315.9723	0.0945	-41608.0161	0.0000	0.0000	0	0.0000
56	@CHONG47	24108.0667	0.0023	0.0037	0.2477	0.0000	-0.0000	0.0023	0.0023	0.0000	1.0000	0.0000	0	30000	30000	0.8036	6.2847	10659825.0000	8.5455	3618.HK	HKG	HKG	HK	True	1	2026-07-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.2459	0.4297	-0.5703	0.0611	2019.7232	1.0000	XH	2000	39571189.8775	24108.0667	24108.0667	0.0000	0.0000	0	1473.1090	0.0611	5928.1314	0.0000	0.0000	0	0.0000
57	@CSCFI1	67477.0735	0.0064	0.0037	0.6933	0.0000	-0.0000	0.0064	0.0064	0.0000	1.0000	0.7692	0	46000	46000	1.4669	11.5271	10313500.0000	15.1645	6066.HK	HKG	HKG	HK	True	1	2026-07-14	2026-07-14	55056253	0.0225	80761626.8036	GS	apac	availability	0	2.0780	1.8214	0.8214	0.1060	1202.3626	1.0000	XH	2000	39571189.8775	67477.0735	67477.0735	0.0000	0.0000	0	7154.1071	0.1060	140215.1741	0.0000	0.0000	0	0.0000
58	@HOUSE8	-65595.3590	-0.0062	0.0035	-0.0000	0.0150	2.6957	-0.0062	-0.0062	0.0000	1.0000	1.0000	0	-3021	-3021	21.7131	31.2526	352859.0000	7.6672	BRG.AX	ASX	AUS	AU	True	-1	2026-07-14	2026-07-14	8501749	0.0150	184599562.2214	GS	apac	availability	0	0.6288	0.6776	-0.3224	-0.0654	2358.6736	1.0000	AU	1	39571189.8775	-65595.3590	65595.3590	0.0000	0.0000	0	4292.3384	0.0654	-41247.4037	0.0000	-0.0000	0	0.0000
59	@LARGA1	135295.0082	0.0129	0.0047	1.7607	0.0000	-0.0000	0.0129	0.0129	0.0000	1.0000	1.0000	0	1000	1000	135.2950	4345.0000	904164.0000	122.3289	3008.TW	TPE	TWN	TW	True	1	2026-07-14	2026-07-14	2367941	0.0300	320370597.0038	GS	apac	availability	0	1.0749	1.1157	0.1157	0.1731	15041.8917	1.0000	TW	1000	39571189.8775	135295.0082	135295.0082	0.0000	0.0000	0	23423.4088	0.1731	145427.1226	0.0000	0.0000	0	0.0000
60	@CHINA229	120272.4714	0.0115	0.0037	1.2357	0.0000	-0.0000	0.0115	0.0111	-0.0003	1.0000	1.0000	-2000	70000	68000	1.7182	13.4170	1920887.0000	3.2874	0144.HK	HKG	HKG	HK	True	1	2026-07-14	2026-07-14	289203100	0.0050	496902451.0611	GS	apac	availability	0	0.7512	0.7697	-0.2303	0.1723	2019.6198	0.9999	HK	2000	39571189.8775	116836.1151	116836.1151	-3436.3563	3436.3563	-1	20131.1864	0.1723	87767.1569	-2581.3870	-592.0937	0	0.0000
61	@TAIWA91	75976.9436	0.0072	0.0047	0.9887	0.0000	-0.0000	0.0072	0.0072	0.0000	1.0000	0.0000	0	1000	1000	75.9769	2455.2056	35310379.0000	2699.4932	2330.TW	TPE	TWN	TW	True	1	2026-07-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0131	1.1173	0.1173	0.2181	1970262.2183	1.0000	TW	1000	39571189.8775	75976.9436	75976.9436	0.0000	0.0000	0	16567.2565	0.2181	76972.8594	0.0000	0.0000	0	0.0000
62	@CHUNG26	157963.5389	0.0150	0.0047	2.0557	0.0000	-0.0000	0.0150	0.0150	0.0000	1.0000	1.0000	0	38000	38000	4.1569	133.6149	20063543.0000	83.4746	2412.TW	TPE	TWN	TW	True	1	2026-07-14	2026-07-14	50335670	0.0050	209242120.1790	GS	apac	availability	0	0.0940	0.3094	-0.6906	0.1442	32247.1969	1.0000	TW	1000	39571189.8775	157963.5389	157963.5389	0.0000	0.0000	0	22779.3868	0.1442	14852.0032	0.0000	0.0000	0	0.0000
63	@INTLG6	181597.3505	0.0173	0.0047	2.3633	0.0000	-0.0000	0.0173	0.0173	0.0000	1.0000	0.1861	0	8000	8000	22.6997	733.9712	1352000.0000	30.8992	3293.TWO	TPO	TWN	TW	True	1	2026-07-14	2026-07-14	860630	0.0675	19536015.9671	GS	apac	availability	0	0.5445	0.6278	-0.3722	0.1751	6396.7994	1.0000	TW	1000	39571189.8775	181597.3505	181597.3505	0.0000	0.0000	0	31797.9501	0.1751	98886.8603	0.0000	0.0000	0	0.0000
64	@BCODE64	-1.9987	-0.0000	0.0100	-0.0000	0.0300	0.0002	-0.0000	0.0000	0.0000	1.0000	0.0036	0	-1	-1	1.9987	123.7232	1342454.0000	2.6990	BDO.PS	PSE	PHL	PH	True	-1	2026-07-14	2026-07-14	186559	0.0300	372881.5264	GS	apac	availability	0	0.3975	0.4354	-0.5646	0.0489	5012.0326	1.0000	PH	10	39571189.8775	-1.9987	1.9987	0.0000	0.0000	0	-0.0978	0.0489	-0.7944	0.0000	0.0000	0	0.0000
65	@EMEMO1	79402.1337	0.0076	0.0047	1.0333	0.0000	-0.0000	0.0076	0.0076	0.0000	1.0000	1.0000	0	1000	1000	79.4021	2553.6805	845000.0000	67.1916	3529.TWO	TPO	TWN	TW	True	1	2026-07-14	2026-07-14	2225483	0.0300	176708098.7000	GS	apac	availability	0	1.9062	1.7493	0.7493	0.2017	5930.2668	1.0000	TW	1000	39571189.8775	79402.1337	79402.1337	0.0000	0.0000	0	16013.2558	0.2017	151358.8447	0.0000	0.0000	0	0.0000
66	@HUATA5	8183.9838	0.0008	0.0037	0.0841	0.0000	-0.0000	0.0008	0.0000	-0.0008	1.0000	0.0000	0	4000	4000	2.0460	16.1142	8442445.0000	17.3531	6886.HK	HKG	HKG	HK	True	1	2026-07-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8942	1.6877	0.6877	0.0940	2778.5556	1.0000	XH	2000	39571189.8775	8183.9838	8183.9838	0.0000	0.0000	0	768.9247	0.0940	15502.1234	0.0000	0.0000	0	0.0000
67	@ESUNF1	366.3086	0.0000	0.0047	0.0048	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	1.0000	0	340	340	1.0774	34.6602	32021145.0000	34.5589	2884.TW	TPE	TWN	TW	True	1	2026-07-14	2026-07-14	500200436	0.0050	538905039.8123	GS	apac	availability	0	0.3391	0.4637	-0.5363	0.1011	17425.5148	1.0000	TW	1000	39571189.8775	366.3086	366.3086	0.0000	0.0000	0	37.0306	0.1011	124.2100	0.0000	0.0000	0	0.0000
68	@TRUSV1	-716.0204	-0.0001	0.0047	-0.0000	0.1000	0.1962	-0.0001	0.0000	0.0001	1.0000	0.0093	0	-90	-90	7.9558	254.9434	274000.0000	2.1751	6667.TWO	TPO	TWN	TW	True	-1	2026-07-14	2026-07-14	121946	0.1000	970175.8424	GS	apac	availability	0	0.8808	0.9849	-0.0151	0.0118	243.0723	0.9980	TW	1000	39571189.8775	-716.0204	716.0204	0.0000	0.0000	0	-8.4429	0.0118	-630.6554	0.0000	0.0000	0	0.0000
69	@XPENG2	-77758.0856	-0.0074	0.0037	-0.0000	0.0050	1.0652	-0.0074	-0.0074	0.0000	1.0000	1.0000	0	-12000	-12000	6.4798	50.4339	12890731.0000	82.9279	9868.HK	HKG	HKG	HK	True	-1	2026-07-14	2026-07-14	137873306	0.0050	893397027.3062	GS	apac	availability	0	1.8667	1.6730	0.6730	-0.0141	9547.3072	1.0000	XH	2000	39571189.8775	-77758.0856	77758.0856	0.0000	0.0000	0	1095.4125	0.0141	-145147.8885	0.0000	-0.0000	0	0.0000
70	@AGRIC28	706.6597	0.0001	0.0037	0.0073	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	1.0000	0	1000	1000	0.7067	5.5453	44782629.0000	31.6764	1288.HK	HKG	HKG	HK	True	1	2026-07-14	2026-07-14	3470887766	0.0050	2452736547.8510	GS	apac	availability	0	0.5194	0.6135	-0.3865	0.1018	21721.8927	1.0000	XH	2000	39571189.8775	706.6597	706.6597	0.0000	0.0000	0	71.9718	0.1018	367.0075	0.0000	0.0000	0	0.0000
71	@ASCEN102	-85824.7263	-0.0082	0.0037	-0.0000	0.0300	7.0541	-0.0082	-0.0100	-0.0018	1.0000	0.9947	-4000	-18000	-22000	4.7680	37.5252	3812287.0000	18.2477	6855.HK	HKG	HKG	HK	True	-1	2026-07-14	2026-07-14	21722879	0.0300	103575563.6503	GS	apac	availability	4000	1.2033	1.2303	0.2303	-0.2028	1656.4499	1.0000	XH	2000	39571189.8775	-104896.8878	104896.8878	-19072.1614	19072.1614	-1	21274.1490	0.2028	-126221.8892	-22949.4344	3868.0271	-4000	-19072.1614
72	@AKESO1	-72898.1995	-0.0069	0.0037	-0.0000	0.0050	0.9986	-0.0069	-0.0069	0.0000	1.0000	1.0000	0	-6000	-6000	12.1497	95.6356	9058285.0000	110.5010	9926.HK	HKG	HKG	HK	True	-1	2026-07-14	2026-07-14	33084382	0.0050	401965313.1999	GS	apac	availability	0	1.1133	1.1598	0.1598	-0.1008	11191.6132	1.0000	XH	2000	39571189.8775	-72898.1995	72898.1995	0.0000	0.0000	0	7351.5074	0.1008	-81153.9924	0.0000	-0.0000	0	0.0000
73	@JUNSH1	-4422.1070	-0.0004	0.0037	-0.0000	0.1050	1.2721	-0.0004	0.0000	0.0004	1.0000	0.0498	-2000	-1800	-3800	2.4567	19.3622	3430400.0000	8.4723	1877.HK	HKG	HKG	HK	True	-1	2026-07-14	2026-07-14	2109207	0.0950	5181743.8563	GS	apac	availability	2000	1.8997	1.6400	0.6400	-0.1641	517.9749	1.0000	XH	2000	39571189.8775	-9335.5591	9335.5591	-4913.4522	4913.4522	-1	1531.7291	0.1641	-17734.4720	-9333.9326	806.1732	-2000	-4913.4522
74	@INDUS124	35719.4800	0.0034	0.0037	0.3670	0.0000	-0.0000	0.0034	0.0034	0.0000	1.0000	1.0000	0	41000	41000	0.8712	6.7987	184036940.0000	159.5995	1398.HK	HKG	HKG	HK	True	1	2026-07-14	2026-07-14	4294967295	0.0050	3741804836.0538	GS	apac	availability	0	0.4111	0.5368	-0.4632	0.1428	75615.4819	1.0000	XH	2000	39571189.8775	35719.4800	35719.4800	0.0000	0.0000	0	5100.1717	0.1428	14685.3788	0.0000	0.0000	0	0.0000
75	@CHANG17	-54695.7088	-0.0052	0.0047	-0.0000	0.0050	0.7493	-0.0052	-0.0052	0.0000	1.0000	1.0000	0	-73650	-73650	0.7426	24.0100	22219934.0000	16.6122	2801.TW	TPE	TWN	TW	True	-1	2026-07-14	2026-07-14	350984148	0.0050	260656167.6087	GS	apac	availability	0	0.2654	0.4150	-0.5850	0.0847	8038.9418	1.0000	TW	1000	39571189.8775	-54695.7088	54695.7088	0.0000	0.0000	0	-4632.3083	0.0847	-14514.3329	0.0000	0.0000	0	0.0000
76	@HUANA1	-2076.5993	-0.0002	0.0047	-0.0000	0.0050	0.0284	-0.0002	0.0000	0.0002	1.0000	1.0000	0	-1710	-1710	1.2144	39.0202	15365071.0000	18.6688	2880.TW	TPE	TWN	TW	True	-1	2026-07-14	2026-07-14	314129280	0.0050	381474066.0487	GS	apac	availability	0	0.5087	0.5831	-0.4169	0.0928	16900.5616	1.0000	TW	1000	39571189.8775	-2076.5993	2076.5993	0.0000	0.0000	0	-192.7403	0.0928	-1056.4364	0.0000	0.0000	0	0.0000
77	@NANYA13	39545.3764	0.0038	0.0047	0.5146	0.0000	-0.0000	0.0038	0.0038	0.0000	1.0000	0.0000	0	1000	1000	39.5454	1304.7132	25734524.0000	1045.4980	8046.TW	TPE	TWN	TW	True	1	2026-07-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5065	1.4726	0.4726	0.1118	8943.4994	1.0000	TW	1000	39571189.8775	39545.3764	39545.3764	0.0000	0.0000	0	4420.0513	0.1118	59576.0196	0.0000	0.0000	0	0.0000
78	@SHENW4	2750.1052	0.0003	0.0037	0.0283	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	0.4039	0	8800	8800	0.3125	2.4438	10102399.0000	3.1491	6806.HK	HKG	HKG	HK	True	1	2026-07-14	2026-07-14	135676349	0.0075	42400480.8810	GS	apac	availability	0	2.0290	1.7881	0.7881	0.0818	782.5299	0.9989	XH	2000	39571189.8775	2750.1052	2750.1052	0.0000	0.0000	0	224.9019	0.0818	5580.0363	0.0000	0.0000	0	0.0000
79	@FUBON8	87593.0087	0.0083	0.0047	1.1399	0.0000	-0.0000	0.0083	0.0083	0.0000	1.0000	1.0000	0	22150	22150	3.9545	126.4681	24403301.0000	96.0996	2881.TW	TPE	TWN	TW	True	1	2026-07-14	2026-07-14	364338944	0.0050	1440792067.3594	GS	apac	availability	0	0.4857	0.6193	-0.3807	0.1979	46529.8276	1.0000	TW	1000	39571189.8775	87593.0087	87593.0087	0.0000	0.0000	0	17330.7142	0.1979	42540.4919	0.0000	0.0000	0	0.0000
80	@LIFET16	-6336.9783	-0.0006	0.0037	-0.0000	0.0150	0.2604	-0.0006	0.0000	0.0006	1.0000	0.1953	0	-36000	-36000	0.1760	1.3761	8992000.0000	1.5784	1302.HK	HKG	HKG	HK	True	-1	2026-07-14	2026-07-14	116120190	0.0150	20440308.8782	GS	apac	availability	0	1.0619	1.0818	0.0818	0.0152	741.9296	0.9980	XH	2000	39571189.8775	-6336.9783	6336.9783	0.0000	0.0000	0	-96.0168	0.0152	-6729.0918	0.0000	0.0000	0	0.0000
81	@TELST3	34090.9888	0.0032	0.0035	0.3269	0.0000	-0.0000	0.0032	0.0032	0.0000	1.0000	1.0000	0	9846	9846	3.4624	4.9705	20457098.0000	70.6964	TLS.AX	ASX	AUS	AU	True	1	2026-07-14	2026-07-14	959013621	0.0050	3320508089.3228	GS	apac	availability	0	-0.0995	0.1155	-0.8845	-0.0172	38568.3698	1.0000	AU	1	39571189.8775	34090.9888	34090.9888	0.0000	0.0000	0	-585.7450	0.0172	-3392.5016	-0.0000	-0.0000	0	0.0000
82	@ARROW13	-88992.6904	-0.0085	0.0035	-0.0000	0.0050	1.2191	-0.0085	-0.0085	0.0000	1.0000	1.0000	0	-43835	-43835	2.0302	2.9107	18756680.0000	37.9582	SIG.AX	ASX	AUS	AU	True	-1	2026-07-14	2026-07-14	663691820	0.0050	1347410075.2883	GS	apac	availability	0	0.4456	0.5286	-0.4714	-0.1179	23435.7288	1.0000	AU	1	39571189.8775	-88992.6904	88992.6904	0.0000	0.0000	0	10495.5820	0.1179	-39659.0369	0.0000	-0.0000	0	0.0000
83	@BYDEL1	-49272.3109	-0.0047	0.0037	-0.0000	0.0050	0.6750	-0.0047	-0.0047	0.0000	1.0000	0.9625	0	-18000	-18000	2.7374	21.5100	9891805.0000	27.1404	0285.HK	HKG	HKG	HK	True	-1	2026-07-14	2026-07-14	36736653	0.0050	100561099.3595	GS	apac	availability	0	1.8720	1.7377	0.7377	0.1363	2097.0561	1.0000	XH	2000	39571189.8775	-49272.3109	49272.3109	0.0000	0.0000	0	-6716.0267	0.1363	-92237.4920	0.0000	0.0000	0	0.0000
84	@HORIZ158	-47358.9573	-0.0045	0.0037	-0.0000	0.0175	2.2706	-0.0045	-0.0045	0.0000	1.0000	0.2681	0	-84000	-84000	0.5638	4.4747	160539380.0000	91.6318	9660.HK	HKG	HKG	HK	True	-1	2026-07-14	2026-07-14	49082459	0.0175	27672548.5953	GS	apac	availability	0	1.7521	1.5331	0.5331	0.0126	6462.3779	1.0000	XH	2000	39571189.8775	-47358.9573	47358.9573	0.0000	0.0000	0	-597.7941	0.0126	-82975.8568	0.0000	0.0000	0	0.0000
85	@SUMIT41	-57036.3922	-0.0054	0.0030	-0.0000	0.0050	0.7813	-0.0054	-0.0054	0.0000	1.0000	1.0000	0	-7000	-7000	8.1481	1319.9268	2467300.0000	20.1407	1911.T	TYO	JPN	JP	True	-1	2026-07-14	2026-07-14	54936110	0.0050	447622501.9251	GS	apac	availability	0	0.8664	0.8657	-0.1343	-0.0188	5040.1129	1.0000	JP	100	39571189.8775	-57036.3922	57036.3922	0.0000	0.0000	0	1069.7282	0.0188	-49416.2883	0.0000	-0.0000	0	0.0000
86	@TAKAR10	-105774.1361	-0.0101	0.0030	-0.0000	0.0050	1.4490	-0.0101	-0.0100	0.0001	1.0000	1.0000	100	-8100	-8000	13.0585	2118.8035	321200.0000	4.2089	2531.T	TYO	JPN	JP	True	-1	2026-07-14	2026-07-14	14213235	0.0050	185604031.3334	GS	apac	availability	0	0.3081	0.4409	-0.5591	-0.0876	2575.8228	0.9998	JP	100	39571189.8775	-104468.2826	104468.2826	1305.8535	1305.8535	1	9146.7822	0.0876	-32191.7902	402.3974	-114.3348	0	0.0000
87	@SEMBC3	-51865.3009	-0.0049	0.0040	-0.0000	0.0175	2.4867	-0.0049	-0.0049	0.0000	1.0000	1.0000	0	-11900	-11900	4.3584	5.6400	6461199.0000	28.2107	SCIL.SI	SIN	SGP	SG	True	-1	2026-07-14	2026-07-14	38926254	0.0175	169657300.4105	GS	apac	availability	0	0.1954	0.3295	-0.6705	-0.0343	7790.8992	1.0000	SG	100	39571189.8775	-51865.3009	51865.3009	0.0000	0.0000	0	1776.7031	0.0343	-10135.3719	0.0000	-0.0000	0	0.0000
88	@JAPAN231	11347.2889	0.0011	0.0030	0.0933	0.0000	-0.0000	0.0011	0.0011	0.0000	1.0000	1.0000	0	1100	1100	10.3157	1674.0704	1262600.0000	13.0720	1662.T	TYO	JPN	JP	True	1	2026-07-14	2026-07-14	30813352	0.0050	317861826.0143	GS	apac	availability	0	0.7116	0.6858	-0.3142	0.0643	1643.7088	1.0000	JP	100	39571189.8775	11347.2889	11347.2889	0.0000	0.0000	0	729.4989	0.0643	8074.8525	0.0000	0.0000	0	0.0000
89	@XINJI34	27023.9945	0.0026	0.0037	0.2776	0.0000	-0.0000	0.0026	0.0026	0.0000	1.0000	0.8989	0	22000	22000	1.2284	9.7783	44879711.0000	55.9776	2208.HK	HKG	HKG	HK	True	1	2026-07-14	2026-07-14	76830933	0.0050	94376305.0922	GS	apac	availability	0	2.1493	1.9025	0.9025	0.1266	946.0024	1.0000	XH	2000	39571189.8775	27023.9945	27023.9945	0.0000	0.0000	0	3420.9387	0.1266	58083.3059	0.0000	0.0000	0	0.0000
90	@GFSEC1	24980.5606	0.0024	0.0037	0.2566	0.0000	-0.0000	0.0024	0.0020	-0.0004	1.0000	1.0000	-2000	12000	10000	2.0817	16.4237	4897988.0000	10.2610	1776.HK	HKG	HKG	HK	True	1	2026-07-14	2026-07-14	138399722	0.0325	288108553.6257	GS	apac	availability	0	2.0548	1.8013	0.8013	0.0966	2359.1428	1.0000	XH	2000	39571189.8775	20817.1338	20817.1338	-4163.4268	4163.4268	-1	2011.5022	0.0966	42774.3765	-8554.8753	-402.3004	0	0.0000
91	@SINOT26	146791.3389	0.0140	0.0037	1.5081	0.0000	-0.0000	0.0140	0.0140	0.0000	1.0000	1.0000	0	30000	30000	4.8930	38.2964	6856203.0000	33.4921	3808.HK	HKG	HKG	HK	True	1	2026-07-14	2026-07-14	130244025	0.0050	637289826.9962	GS	apac	availability	0	0.8251	0.9826	-0.0174	0.1937	3917.7987	1.0000	XH	2000	39571189.8775	146791.3389	146791.3389	0.0000	0.0000	0	28434.0705	0.1937	121122.7640	0.0000	0.0000	0	0.0000
92	@NKSJH1	72113.5427	0.0069	0.0030	0.5927	0.0000	-0.0000	0.0069	0.0069	0.0000	1.0000	1.0000	0	1800	1800	40.0631	6497.1446	2615800.0000	105.1067	8630.T	TYO	JPN	JP	True	1	2026-07-14	2026-07-14	227450501	0.0050	9112367447.0721	GS	apac	availability	0	0.4702	0.5755	-0.4245	0.0821	37428.0811	1.0000	JP	100	39571189.8775	72113.5427	72113.5427	0.0000	0.0000	0	5923.2174	0.0821	33907.3997	0.0000	0.0000	0	0.0000
93	@CITYD3	-33684.5386	-0.0032	0.0040	-0.0000	0.0050	0.4614	-0.0032	-0.0032	0.0000	1.0000	1.0000	0	-5600	-5600	6.0151	7.7768	2117700.0000	12.7493	CTDM.SI	SIN	SGP	SG	True	-1	2026-07-14	2026-07-14	37906280	0.0050	228009920.3043	GS	apac	availability	0	0.8577	0.8485	-0.1515	-0.0088	3062.9396	1.0000	SG	100	39571189.8775	-33684.5386	33684.5386	0.0000	0.0000	0	295.3421	0.0088	-28892.8448	0.0000	-0.0000	0	0.0000
94	@FAREA51	-79365.2891	-0.0076	0.0037	-0.0000	0.0050	1.0872	-0.0076	-0.0076	0.0000	1.0000	1.0000	0	-102000	-102000	0.7781	6.0517	11228102.0000	8.6673	3360.HK	HKG	HKG	HK	True	-1	2026-07-14	2026-07-14	322892923	0.0050	251240099.7111	GS	apac	availability	0	0.5082	0.5984	-0.4016	0.0484	3036.6305	1.0000	HK	1000	39571189.8775	-79365.2891	79365.2891	0.0000	0.0000	0	-3843.0080	0.0484	-40330.1678	0.0000	0.0000	0	0.0000
95	@NISSH18	-39899.1905	-0.0038	0.0030	-0.0000	0.0050	0.5466	-0.0038	-0.0032	0.0006	1.0000	1.0000	500	-3000	-2500	13.2997	2173.2559	779200.0000	10.4728	3105.T	TYO	JPN	JP	True	-1	2026-07-14	2026-07-14	26168230	0.0050	348030397.5676	GS	apac	availability	0	1.0649	1.0526	0.0526	0.0161	2252.0279	1.0000	JP	100	39571189.8775	-33249.3254	33249.3254	6649.8651	6649.8651	1	-536.8726	0.0161	-35406.8059	7081.3612	107.3745	0	0.0000
96	@SIHUA3	-50466.2169	-0.0048	0.0037	-0.0000	0.0100	1.3826	-0.0048	-0.0048	-0.0000	1.0000	0.2827	-4000	-471000	-475000	0.1071	0.8407	23807000.0000	2.5530	0460.HK	HKG	HKG	HK	True	-1	2026-07-14	2026-07-14	272253523	0.0100	29171136.6135	GS	apac	availability	4000	1.1919	1.1448	0.1448	-0.0467	498.6892	0.9984	XH	2000	39571189.8775	-50894.8047	50894.8047	-428.5878	428.5878	-1	2376.2307	0.0467	-60663.3870	-510.8496	20.0104	-4000	-428.5878
97	@AMPLI4	-40984.5299	-0.0039	0.0035	-0.0000	0.0050	0.5614	-0.0039	-0.0039	0.0000	1.0000	1.0000	0	-34984	-34984	1.1715	1.6823	7525281.0000	8.8020	AMP.AX	ASX	AUS	AU	True	-1	2026-07-14	2026-07-14	279073061	0.0050	326940264.1545	GS	apac	availability	0	0.4172	0.5723	-0.4277	-0.0831	2850.0698	1.0000	AU	1	39571189.8775	-40984.5299	40984.5299	0.0000	0.0000	0	3407.1210	0.0831	-17100.3988	0.0000	-0.0000	0	0.0000
98	@TACHE1	-13529.5008	-0.0013	0.0047	-0.0000	0.0200	0.7413	-0.0013	-0.0013	0.0000	1.0000	0.5226	0	-11000	-11000	1.2300	39.7810	20528145.0000	25.4283	2027.TW	TPE	TWN	TW	True	-1	2026-07-14	2026-07-14	44495885	0.0200	54727919.3253	GS	apac	availability	0	0.4928	0.7377	-0.2623	0.1110	3019.5971	1.0000	TW	1000	39571189.8775	-13529.5008	13529.5008	0.0000	0.0000	0	-1501.8264	0.1110	-6666.7961	0.0000	0.0000	0	0.0000
99	@UNIPR8	-5655.8291	-0.0005	0.0037	-0.0000	0.0175	0.2712	-0.0005	0.0000	0.0005	1.0000	0.3827	0	-6000	-6000	0.9426	7.4051	4648504.0000	4.3908	0220.HK	HKG	HKG	HK	True	-1	2026-07-14	2026-07-14	42562475	0.0200	40121014.2351	GS	apac	availability	0	0.3065	0.4933	-0.5067	0.0320	4071.5671	1.0000	XH	2000	39571189.8775	-5655.8291	5655.8291	0.0000	0.0000	0	-181.1631	0.0320	-1733.7716	0.0000	0.0000	0	0.0000
100	@FINAN321	-40676.5799	-0.0039	0.0030	-0.0000	0.0050	0.5572	-0.0039	-0.0045	-0.0006	1.0000	0.4366	-700	-4200	-4900	9.6849	1569.6626	330900.0000	3.2122	7148.T	TYO	JPN	JP	True	-1	2026-07-14	2026-07-14	4691481	0.0050	45436524.2687	GS	apac	availability	700	0.6049	0.7335	-0.2665	-0.0639	576.2569	1.0000	JP	100	39571189.8775	-47456.0099	47456.0099	-6779.4300	6779.4300	-1	3031.5983	0.0639	-28704.9961	-4100.7137	433.0855	-700	-6779.4300
101	@HITAC41	83308.6933	0.0079	0.0030	0.6847	0.0000	-0.0000	0.0079	0.0079	0.0000	1.0000	1.0000	0	2600	2600	32.0418	5194.2696	583900.0000	18.7571	6305.T	TYO	JPN	JP	True	1	2026-07-14	2026-07-14	32601526	0.0050	1044611742.8485	GS	apac	availability	0	1.2447	1.2177	0.2177	0.1277	3928.8243	1.0000	JP	100	39571189.8775	83308.6933	83308.6933	0.0000	0.0000	0	10634.8692	0.1277	103694.0721	0.0000	0.0000	0	0.0000
102	@GUANG77	9732.5158	0.0009	0.0037	0.1000	0.0000	-0.0000	0.0009	0.0000	-0.0009	1.0000	1.0000	0	10000	10000	0.9733	7.5906	6745067.0000	6.5307	0270.HK	HKG	HKG	HK	True	1	2026-07-14	2026-07-14	463853058	0.0050	451445720.5760	GS	apac	availability	0	0.3703	0.5388	-0.4612	0.0975	2672.4363	1.0000	HK	2000	39571189.8775	9732.5158	9732.5158	0.0000	0.0000	0	948.6587	0.0975	3603.8842	0.0000	0.0000	0	0.0000
103	@ASAHI55	-16525.5564	-0.0016	0.0030	-0.0000	0.0050	0.2264	-0.0016	-0.0016	0.0000	1.0000	1.0000	0	-900	-900	18.3617	2971.5594	742200.0000	13.6398	5857.T	TYO	JPN	JP	True	-1	2026-07-14	2026-07-14	17983213	0.0050	330202888.7410	GS	apac	availability	0	1.4298	1.2929	0.2929	-0.0640	1594.7811	1.0000	JP	100	39571189.8775	-16525.5564	16525.5564	0.0000	0.0000	0	1057.7484	0.0640	-23628.1611	0.0000	-0.0000	0	0.0000
104	@AYALA10	7309.5921	0.0007	0.0100	0.2003	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	0.0013	0	947	947	7.7187	475.7922	226057.0000	1.7478	AC.PS	PSE	PHL	PH	True	1	2026-07-14	2026-07-14	18224	0.0300	140665.2646	GS	apac	availability	0	0.6091	0.6571	-0.3429	0.0928	2490.1712	0.7824	PH	10	39571189.8775	7309.5921	7309.5921	0.0000	0.0000	0	677.9893	0.0928	4452.2261	0.0000	0.0000	0	0.0000
105	@CHINA1532	-1720.7293	-0.0002	0.0037	-0.0000	0.0075	0.0354	-0.0002	0.0000	0.0002	1.0000	0.3878	0	-1900	-1900	0.9056	7.0676	1750880.0000	1.5784	2039.HK	HKG	HKG	HK	True	-1	2026-07-14	2026-07-14	44935973	0.0075	40696127.9658	GS	apac	availability	0	1.7264	1.6185	0.6185	0.2339	572.4322	0.9713	XH	2000	39571189.8775	-1720.7293	1720.7293	0.0000	0.0000	0	-402.4491	0.2339	-2970.7232	0.0000	0.0000	0	0.0000
106	@FUYOG1	-182256.0882	-0.0174	0.0030	-0.0000	0.0050	2.4967	-0.0174	-0.0171	0.0003	1.0000	1.0000	100	-6900	-6800	26.4139	4278.2344	107100.0000	2.8337	8424.T	TYO	JPN	JP	True	-1	2026-07-14	2026-07-14	10935283	0.0050	288843754.0095	GS	apac	availability	0	0.3431	0.4409	-0.5591	-0.0333	2064.0515	0.9954	JP	100	39571189.8775	-179614.6956	179614.6956	2641.3926	2641.3926	1	5977.8857	0.0333	-61631.2570	906.3420	-87.9101	0	0.0000
107	@HOTAI2	-118324.7483	-0.0113	0.0047	-0.0000	0.0125	4.0522	-0.0113	-0.0113	0.0000	1.0000	1.0000	0	-8000	-8000	14.7906	477.5266	271051.0000	4.0303	2207.TW	TPE	TWN	TW	True	-1	2026-07-14	2026-07-14	7064035	0.0125	104481270.3756	GS	apac	availability	0	0.5697	0.6610	-0.3390	0.0282	5520.7195	0.9998	TW	1000	39571189.8775	-118324.7483	118324.7483	0.0000	0.0000	0	-3342.3606	0.0282	-67414.9538	0.0000	0.0000	0	0.0000
108	@JAPAN182	-48720.1182	-0.0046	0.0030	-0.0000	0.0050	0.6674	-0.0046	-0.0046	0.0000	1.0000	1.0000	0	-3400	-3400	14.3294	2323.0494	259200.0000	3.7239	6807.T	TYO	JPN	JP	True	-1	2026-07-14	2026-07-14	8996200	0.0050	128910566.8753	GS	apac	availability	0	0.9356	1.0305	0.0305	0.0295	685.0303	0.8782	JP	100	39571189.8775	-48720.1182	48720.1182	0.0000	0.0000	0	-1437.3330	0.0295	-45580.2020	0.0000	0.0000	0	0.0000
109	@JUTTH1	-73718.6362	-0.0070	0.0035	-0.0000	0.0125	2.5246	-0.0070	-0.0070	0.0000	1.0000	1.0000	0	-18376	-18376	4.0117	5.7822	823652.0000	3.3112	DVP.AX	ASX	AUS	AU	True	-1	2026-07-14	2026-07-14	39085416	0.0125	156798191.2696	GS	apac	availability	0	1.9781	1.7246	0.7246	-0.1048	1323.7962	0.9412	AU	1	39571189.8775	-73718.6362	73718.6362	0.0000	0.0000	0	7727.8662	0.1048	-145820.7369	0.0000	-0.0000	0	0.0000
110	@KYOKU4	-25314.3248	-0.0024	0.0030	-0.0000	0.0050	0.3468	-0.0024	-0.0028	-0.0004	1.0000	0.5816	-300	-1800	-2100	14.0635	2281.2369	181900.0000	2.5663	7226.T	TYO	JPN	JP	True	-1	2026-07-14	2026-07-14	4323574	0.0050	60804642.4933	GS	apac	availability	300	0.8102	0.9190	-0.0810	-0.0454	564.6501	0.6872	JP	100	39571189.8775	-29533.3789	29533.3789	-4219.0541	4219.0541	-1	1339.3633	0.0454	-23926.8732	-3418.1247	191.3376	-300	-4219.0541
111	@METRO72	41832.6066	0.0040	0.0100	1.1461	0.0000	-0.0000	0.0040	0.0040	0.0000	1.0000	0.0024	0	39514	39514	1.0587	65.4760	1310948.0000	1.3948	MBT.PS	PSE	PHL	PH	True	1	2026-07-14	2026-07-14	239295	0.0300	253336.3771	GS	apac	availability	0	0.4502	0.4741	-0.5259	0.0907	2856.7893	0.8594	PH	10	39571189.8775	41832.6066	41832.6066	0.0000	0.0000	0	3793.0935	0.0907	18834.6743	0.0000	0.0000	0	0.0000
112	@NAKAN1	-14892.2345	-0.0014	0.0030	-0.0000	0.0050	0.2040	-0.0014	-0.0014	0.0000	1.0000	1.0000	0	-800	-800	18.6153	3009.7840	111500.0000	2.0755	7716.T	TYO	JPN	JP	True	-1	2026-07-14	2026-07-14	10187678	0.0050	189646611.7291	GS	apac	availability	0	0.4932	0.6260	-0.3740	-0.0389	1716.6688	0.8218	JP	100	39571189.8775	-14892.2345	14892.2345	0.0000	0.0000	0	579.1951	0.0389	-7345.1753	0.0000	-0.0000	0	0.0000
113	@NICKE15	-36577.7399	-0.0035	0.0035	-0.0000	0.0050	0.5011	-0.0035	-0.0035	0.0000	1.0000	1.0000	0	-60471	-60471	0.6049	0.8711	4681102.0000	2.8351	NIC.AX	ASX	AUS	AU	True	-1	2026-07-14	2026-07-14	337532327	0.0050	204166785.1157	GS	apac	availability	0	1.4594	1.3611	0.3611	-0.0763	1680.8660	0.9992	AU	1	39571189.8775	-36577.7399	36577.7399	0.0000	0.0000	0	2790.2098	0.0763	-53381.2820	0.0000	-0.0000	0	0.0000
114	@PERPE7	-148874.0311	-0.0142	0.0035	-0.0000	0.0050	2.0394	-0.0142	-0.0142	0.0000	1.0000	1.0000	0	-11252	-11252	13.2309	19.0817	132437.0000	1.7570	PPT.AX	ASX	AUS	AU	True	-1	2026-07-14	2026-07-14	13551009	0.0050	179291977.9327	GS	apac	availability	0	0.6151	0.7154	-0.2846	-0.0772	1530.6984	0.7738	AU	1	39571189.8775	-148874.0311	148874.0311	0.0000	0.0000	0	11497.4175	0.0772	-91566.9704	0.0000	-0.0000	0	0.0000
115	@SMPRI2	42447.7636	0.0040	0.0100	1.1630	0.0000	-0.0000	0.0040	0.0040	0.0000	1.0000	0.0025	0	144320	144320	0.2941	18.1625	5809383.0000	1.7146	SMPH.PS	PSE	PHL	PH	True	1	2026-07-14	2026-07-14	904726	0.0300	266100.3006	GS	apac	availability	0	0.3603	0.4809	-0.5191	0.0794	4211.4201	0.7026	PH	100	39571189.8775	42447.7636	42447.7636	0.0000	0.0000	0	3371.7743	0.0794	15295.7602	0.0000	0.0000	0	0.0000
116	@SUMIT30	-66557.4033	-0.0063	0.0030	-0.0000	0.0050	0.9117	-0.0063	-0.0057	0.0006	1.0000	1.0000	200	-2000	-1800	33.2787	5407.6446	241600.0000	8.0799	5232.T	TYO	JPN	JP	True	-1	2026-07-14	2026-07-14	6765625	0.0050	225151216.0146	GS	apac	availability	0	0.7938	0.8415	-0.1585	-0.0285	1067.1853	0.9986	JP	100	39571189.8775	-59901.6630	59901.6630	6655.7403	6655.7403	1	1705.2233	0.0285	-47549.9117	5283.3235	-189.4693	0	0.0000
117	@SUNCO12	-29407.2155	-0.0028	0.0030	-0.0000	0.0925	7.4525	-0.0028	-0.0028	0.0000	1.0000	0.3455	0	-500	-500	58.8144	9545.3165	20500.0000	1.2102	6736.T	TYO	JPN	JP	True	-1	2026-07-14	2026-07-14	611806	0.0925	35983021.7395	GS	apac	availability	0	0.3703	0.6348	-0.3652	-0.1107	1157.8407	0.6468	JP	100	39571189.8775	-29407.2155	29407.2155	0.0000	0.0000	0	3254.9377	0.1107	-10889.3586	0.0000	-0.0000	0	0.0000
118	@TOKYO87	-34490.8603	-0.0033	0.0030	-0.0000	0.0050	0.4725	-0.0033	-0.0033	0.0000	1.0000	1.0000	0	-3300	-3300	10.4518	1702.3274	1339600.0000	14.1033	7173.T	TYO	JPN	JP	True	-1	2026-07-14	2026-07-14	54662594	0.0050	571321179.6703	GS	apac	availability	0	0.5933	0.6175	-0.3825	-0.0288	3022.5404	1.0000	JP	100	39571189.8775	-34490.8603	34490.8603	0.0000	0.0000	0	993.4917	0.0288	-20461.9152	0.0000	-0.0000	0	0.0000
119	@WEICH3	25577.5092	0.0024	0.0037	0.2628	0.0000	-0.0000	0.0024	0.0024	0.0000	1.0000	0.0000	0	6000	6000	4.2629	33.6185	19866528.0000	85.1924	2338.HK	HKG	HKG	HK	True	1	2026-07-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5667	1.4661	0.4661	0.1396	8283.0247	1.0000	XH	2000	39571189.8775	25577.5092	25577.5092	0.0000	0.0000	0	3570.7560	0.1396	40071.1250	0.0000	0.0000	0	0.0000
120	@DEGRE9	2736.0742	0.0003	0.0037	0.0281	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	0.1803	0	5000	5000	0.5472	4.2631	2215952.0000	1.2050	1361.HK	HKG	HKG	HK	True	1	2026-07-14	2026-07-14	34591124	0.0300	18928776.0687	GS	apac	availability	0	0.6933	0.8137	-0.1863	0.0862	1186.1877	0.8635	XH	2000	39571189.8775	2736.0742	2736.0742	0.0000	0.0000	0	235.9801	0.0862	1896.9065	0.0000	0.0000	0	0.0000
121	@KAKEN1	-150802.4274	-0.0144	0.0030	-0.0000	0.0050	2.0658	-0.0144	-0.0144	0.0000	1.0000	1.0000	0	-6400	-6400	23.5629	3828.8074	56600.0000	1.3402	4521.T	TYO	JPN	JP	True	-1	2026-07-14	2026-07-14	5602450	0.0050	132009852.9942	GS	apac	availability	0	0.0484	0.2866	-0.7134	-0.0959	1040.0591	0.8729	JP	100	39571189.8775	-150802.4274	150802.4274	0.0000	0.0000	0	14462.7221	0.0959	-7296.1136	0.0000	-0.0000	0	0.0000
122	@NGKIN2	239037.6796	0.0228	0.0030	1.9647	0.0000	-0.0000	0.0228	0.0232	0.0004	1.0000	0.0000	100	5800	5900	41.2134	6772.3672	1732600.0000	72.5675	5333.T	TYO	JPN	JP	True	1	2026-07-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.1869	1.1757	0.1757	0.1513	11786.7624	1.0000	JP	100	39571189.8775	243159.0189	243159.0189	4121.3393	4121.3393	1	36783.8740	0.1513	288614.6413	4891.7736	623.4555	0	0.0000
123	@CHINA206	1415.8705	0.0001	0.0037	0.0145	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	1.0000	0	600	600	2.3598	18.5811	3852991.0000	9.1321	0966.HK	HKG	HKG	HK	True	1	2026-07-14	2026-07-14	279305713	0.0050	659101218.4548	GS	apac	availability	0	1.5729	1.3977	0.3977	0.1192	3307.6311	1.0000	HK	200	39571189.8775	1415.8705	1415.8705	0.0000	0.0000	0	168.7065	0.1192	2226.9818	0.0000	0.0000	0	0.0000
124	@CHINA265	-3122.5691	-0.0003	0.0037	-0.0000	0.0550	0.4705	-0.0003	0.0000	0.0003	1.0000	0.0711	0	-8000	-8000	0.3903	3.0530	27902926.0000	10.8662	0354.HK	HKG	HKG	HK	True	-1	2026-07-14	2026-07-14	19050380	0.0525	7435765.8855	GS	apac	availability	0	1.6162	1.5254	0.5254	0.0217	959.7490	1.0000	XH	2000	39571189.8775	-3122.5691	3122.5691	0.0000	0.0000	0	-67.8278	0.0217	-5046.5585	0.0000	0.0000	0	0.0000
125	@TOTAL47	2416.1025	0.0002	0.0035	0.0232	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	0	1379	1379	1.7521	2.5111	1090110.0000	1.9032	SSM.AX	ASX	AUS	AU	True	1	2026-07-14	2026-07-14	105258518	0.0050	184420135.6499	GS	apac	availability	0	0.2128	0.3938	-0.6062	0.0012	1083.4887	0.4381	AU	1	39571189.8775	2416.1025	2416.1025	0.0000	0.0000	0	2.8155	0.0012	514.0370	0.0000	0.0000	0	0.0000
126	@FAREA20	-15070.8364	-0.0014	0.0047	-0.0000	0.0100	0.4129	-0.0014	-0.0013	0.0001	1.0000	0.1263	2000	-22000	-20000	0.6850	21.9946	1590107.0000	1.0890	2903.TW	TPE	TWN	TW	True	-1	2026-07-14	2026-07-14	19138708	0.0175	13110742.5607	GS	apac	availability	0	0.3912	0.5446	-0.4554	0.1345	630.9280	0.2949	TW	1000	39571189.8775	-13700.7603	13700.7603	1370.0760	1370.0760	1	-1842.7017	0.1345	-5359.7956	535.9796	184.2702	0	0.0000
127	@HOMEC18	-51022.2310	-0.0049	0.0035	-0.0000	0.0100	1.3979	-0.0049	-0.0049	0.0000	1.0000	0.2370	0	-25481	-25481	2.0024	2.8868	876395.0000	1.7590	HMC.AX	ASX	AUS	AU	True	-1	2026-07-14	2026-07-14	12173029	0.0100	24374832.1488	GS	apac	availability	0	0.9463	0.9471	-0.0529	-0.1066	669.2275	0.9744	AU	1	39571189.8775	-51022.2310	51022.2310	0.0000	0.0000	0	5438.2906	0.1066	-48281.0368	0.0000	-0.0000	0	0.0000
128	@SAGAM6	-158563.0255	-0.0151	0.0030	-0.0000	0.0050	2.1721	-0.0151	-0.0151	0.0000	1.0000	1.0000	0	-10100	-10100	15.6993	2536.6077	144000.0000	2.2590	9003.T	TYO	JPN	JP	True	-1	2026-07-14	2026-07-14	10256574	0.0050	161021129.2173	GS	apac	availability	0	0.0848	0.2807	-0.7193	-0.1494	1540.8166	0.9821	JP	100	39571189.8775	-158563.0255	158563.0255	0.0000	0.0000	0	23681.9925	0.1494	-13451.6252	0.0000	-0.0000	0	0.0000
129	@EVERG40	-2967.4603	-0.0003	0.0047	-0.0000	0.0375	0.3049	-0.0003	0.0000	0.0003	1.0000	0.0357	0	-1000	-1000	2.9675	95.4344	495150.0000	1.4714	2211.TW	TPE	TWN	TW	True	-1	2026-07-14	2026-07-14	1253707	0.0375	3720325.6980	GS	apac	availability	0	0.4790	0.7333	-0.2667	0.1090	779.7523	0.7640	TW	1000	39571189.8775	-2967.4603	2967.4603	0.0000	0.0000	0	-323.4227	0.1090	-1421.2927	0.0000	0.0000	0	0.0000
130	@GIANT6	-2487.9333	-0.0002	0.0047	-0.0000	0.0225	0.1534	-0.0002	0.0000	0.0002	1.0000	0.1657	0	-1000	-1000	2.4879	78.2757	3747806.0000	9.1347	9921.TW	TPE	TWN	TW	True	-1	2026-07-14	2026-07-14	6982427	0.0225	17371812.8966	GS	apac	availability	0	0.5814	0.6607	-0.3393	0.0504	975.4326	0.9894	TW	1000	39571189.8775	-2487.9333	2487.9333	0.0000	0.0000	0	-125.2957	0.0504	-1446.3889	0.0000	0.0000	0	0.0000
131	@HUAKU1	-56048.5650	-0.0053	0.0047	-0.0000	0.0200	3.0712	-0.0053	-0.0053	0.0000	1.0000	0.1336	0	-18000	-18000	3.1138	100.2328	1526928.0000	4.7656	2548.TW	TPE	TWN	TW	True	-1	2026-07-14	2026-07-14	4324225	0.0200	13464811.4343	GS	apac	availability	0	0.4064	0.5924	-0.4076	0.1086	866.1224	0.9462	TW	1000	39571189.8775	-56048.5650	56048.5650	0.0000	0.0000	0	-6088.8771	0.1086	-22775.9692	0.0000	0.0000	0	0.0000
132	@PRIME74	-36618.3958	-0.0035	0.0047	-0.0000	0.0150	1.5049	-0.0035	-0.0035	0.0000	1.0000	0.5762	0	-6000	-6000	6.1031	199.7558	3983000.0000	24.7743	8069.TWO	TPO	TWN	TW	True	-1	2026-07-14	2026-07-14	9852887	0.0175	60132819.2808	GS	apac	availability	0	1.1807	1.2282	0.2282	0.1262	6199.7220	1.0000	TW	1000	39571189.8775	-36618.3958	36618.3958	0.0000	0.0000	0	-4620.2569	0.1262	-43235.5378	0.0000	0.0000	0	0.0000
133	@BUNKA1	-15283.7122	-0.0015	0.0030	-0.0000	0.0050	0.2094	-0.0015	-0.0015	0.0000	1.0000	1.0000	0	-1300	-1300	11.7567	1907.3934	74500.0000	0.8788	5930.T	TYO	JPN	JP	True	-1	2026-07-14	2026-07-14	9485616	0.0050	111519557.8144	GS	apac	availability	0	0.4673	0.5939	-0.4061	-0.0188	789.3771	0.2620	JP	100	39571189.8775	-15283.7122	15283.7122	0.0000	0.0000	0	286.9477	0.0188	-7141.6753	0.0000	-0.0000	0	0.0000
134	@FUJIM6	58168.7709	0.0055	0.0030	0.4781	0.0000	-0.0000	0.0055	0.0055	0.0000	1.0000	1.0000	0	1200	1200	48.4740	7931.3633	830100.0000	40.7176	6134.T	TYO	JPN	JP	True	1	2026-07-14	2026-07-14	17006432	0.0050	824369373.0314	GS	apac	availability	0	1.3019	1.2610	0.2610	0.0816	4741.9060	1.0000	JP	100	39571189.8775	58168.7709	58168.7709	0.0000	0.0000	0	4748.3923	0.0816	75727.2308	0.0000	0.0000	0	0.0000
135	@SENKO2	-2601.8119	-0.0002	0.0030	-0.0000	0.0050	0.0356	-0.0002	0.0000	0.0002	1.0000	1.0000	0	-200	-200	13.0091	2094.1182	415400.0000	5.3799	9069.T	TYO	JPN	JP	True	-1	2026-07-14	2026-07-14	23794494	0.0050	309543987.3438	GS	apac	availability	0	0.2902	0.4382	-0.5618	-0.0444	2285.5936	0.9915	JP	100	39571189.8775	-2601.8119	2601.8119	0.0000	0.0000	0	115.5235	0.0444	-754.9989	0.0000	-0.0000	0	0.0000
136	@STELL14	-9543.7335	-0.0009	0.0037	-0.0000	0.0050	0.1307	-0.0009	0.0000	0.0009	1.0000	0.6223	0	-6000	-6000	1.5906	12.4688	377000.0000	0.5996	1836.HK	HKG	HKG	HK	True	-1	2026-07-14	2026-07-14	41016174	0.0050	65241239.3133	GS	apac	availability	0	0.6287	0.7557	-0.2443	0.1125	1060.5777	0.5974	HK	500	39571189.8775	-9543.7335	9543.7335	0.0000	0.0000	0	-1073.6506	0.1125	-6000.2759	0.0000	0.0000	0	0.0000
137	@SUNON1	47267.6231	0.0045	0.0047	0.6151	0.0000	-0.0000	0.0045	0.0045	0.0000	1.0000	0.2387	0	11000	11000	4.2971	139.4373	1753920.0000	7.6152	2421.TW	TPE	TWN	TW	True	1	2026-07-14	2026-07-14	5832510	0.0400	25062625.8641	GS	apac	availability	0	1.2536	1.2628	0.2628	0.1728	1159.0324	1.0000	TW	1000	39571189.8775	47267.6231	47267.6231	0.0000	0.0000	0	8167.8436	0.1728	59254.9806	0.0000	0.0000	0	0.0000
138	@LEISU13	41161.0457	0.0039	0.0100	1.1277	0.0000	-0.0000	0.0039	0.0039	0.0000	1.0000	0.0000	0	231114	231114	0.1781	11.0139	12354500.0000	2.2111	PLUS.PS	PSE	PHL	PH	True	1	2026-07-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.2996	0.3991	-0.6009	0.1038	479.5274	0.5883	PH	100	39571189.8775	41161.0457	41161.0457	0.0000	0.0000	0	4273.8710	0.1038	12332.6283	0.0000	0.0000	0	0.0000
139	@MERID8	-2347.8119	-0.0002	0.0047	-0.0000	0.0150	0.0965	-0.0002	0.0000	0.0002	1.0000	0.0965	0	-1000	-1000	2.3478	74.9711	1418740.0000	3.3120	9914.TW	TPE	TWN	TW	True	-1	2026-07-14	2026-07-14	4306936	0.0150	10111875.6932	GS	apac	availability	0	0.4100	0.5407	-0.4593	0.0283	701.9574	0.9782	TW	1000	39571189.8775	-2347.8119	2347.8119	0.0000	0.0000	0	-66.4091	0.0283	-962.6591	0.0000	0.0000	0	0.0000
140	@BRAND82	-58050.6974	-0.0055	0.0037	-0.0000	0.0925	14.7115	-0.0055	-0.0055	0.0000	1.0000	0.0741	0	-41000	-41000	1.4159	11.0616	843240.0000	1.1898	0863.HK	HKG	HKG	HK	True	-1	2026-07-14	2026-07-14	5081586	0.0900	7194868.5690	GS	apac	availability	0	1.0806	1.2218	0.2218	-0.1573	1277.5240	1.0000	HK	2000	39571189.8775	-58050.6974	58050.6974	0.0000	0.0000	0	9129.9909	0.1573	-62727.1739	0.0000	-0.0000	0	0.0000
141	@UNIVE423	64683.5950	0.0062	0.0037	0.6646	0.0000	-0.0000	0.0062	0.0062	0.0000	1.0000	0.5297	0	110000	110000	0.5880	4.5841	2724000.0000	1.5928	2666.HK	HKG	HKG	HK	True	1	2026-07-14	2026-07-14	94576756	0.0050	55614223.4919	GS	apac	availability	0	0.7047	0.7968	-0.2032	0.0539	734.3394	0.9338	XH	2000	39571189.8775	64683.5950	64683.5950	0.0000	0.0000	0	3486.2480	0.0539	45581.9430	0.0000	0.0000	0	0.0000
142	@JACJA1	155120.4332	0.0148	0.0030	1.2750	0.0000	-0.0000	0.0148	0.0147	-0.0001	1.0000	0.6201	-100	28600	28500	5.4238	878.4932	336600.0000	1.8288	2124.T	TYO	JPN	JP	True	1	2026-07-14	2026-07-14	12004306	0.0050	65108851.2997	GS	apac	availability	0	0.2022	0.4347	-0.5653	0.1328	853.0503	0.4793	JP	100	39571189.8775	154578.0541	154578.0541	-542.3791	542.3791	-1	20527.1455	0.1328	31260.2400	-109.6851	-72.0251	0	0.0000
143	@MONAD1	97032.1424	0.0092	0.0035	0.9304	0.0000	-0.0000	0.0092	0.0092	0.0000	1.0000	1.0000	0	5022	5022	19.3214	27.7962	194153.0000	3.7521	MND.AX	ASX	AUS	AU	True	1	2026-07-14	2026-07-14	17060496	0.0050	329632910.7630	GS	apac	availability	0	0.5641	0.6392	-0.3608	0.0254	1942.2391	0.9586	AU	1	39571189.8775	97032.1424	97032.1424	0.0000	0.0000	0	2462.0551	0.0254	54732.6410	0.0000	0.0000	0	0.0000
144	@CHINA1258	-23278.9507	-0.0022	0.0037	-0.0000	0.0050	0.3189	-0.0022	-0.0022	0.0000	1.0000	0.7202	0	-50000	-50000	0.4656	3.6580	11300000.0000	5.2726	2128.HK	HKG	HKG	HK	True	-1	2026-07-14	2026-07-14	161898213	0.0050	75376410.3162	GS	apac	availability	0	1.5241	1.3896	0.3896	0.0977	1444.4207	0.9933	XH	2000	39571189.8775	-23278.9507	23278.9507	0.0000	0.0000	0	-2275.2003	0.0977	-35478.6680	0.0000	0.0000	0	0.0000
145	@LIONT64	58695.3028	0.0056	0.0047	0.7638	0.0000	-0.0000	0.0056	0.0056	0.0000	1.0000	0.0000	0	13000	13000	4.5150	146.1241	572575.0000	2.6052	2731.TW	TPE	TWN	TW	True	1	2026-07-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.5339	0.6344	-0.3656	0.1827	421.1515	0.9659	TW	1000	39571189.8775	58695.3028	58695.3028	0.0000	0.0000	0	10722.9383	0.1827	31338.9906	0.0000	0.0000	0	0.0000
146	@MCMIL1	-64607.3898	-0.0062	0.0035	-0.0000	0.0050	0.8850	-0.0062	-0.0062	0.0000	1.0000	0.7545	0	-4729	-4729	13.6620	19.5700	232694.0000	3.1661	MMS.AX	ASX	AUS	AU	True	-1	2026-07-14	2026-07-14	5750964	0.0050	78569416.9369	GS	apac	availability	0	0.2235	0.3351	-0.6649	-0.1251	951.4599	0.5787	AU	1	39571189.8775	-64607.3898	64607.3898	0.0000	0.0000	0	8083.3629	0.1251	-14439.2540	0.0000	-0.0000	0	0.0000
147	@SWIRE9	38866.8017	0.0037	0.0037	0.3993	0.0000	-0.0000	0.0037	0.0037	0.0000	1.0000	1.0000	0	14400	14400	2.6991	21.1368	934628.0000	2.5199	1972.HK	HKG	HKG	HK	True	1	2026-07-14	2026-07-14	191091689	0.0050	515772415.6232	GS	apac	availability	0	0.8230	0.8907	-0.1093	0.1105	2641.7884	1.0000	HK	200	39571189.8775	38866.8017	38866.8017	0.0000	0.0000	0	4295.9157	0.1105	31988.1103	0.0000	0.0000	0	0.0000
148	@COLLI80	3663.7623	0.0003	0.0035	0.0351	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	0.1712	0	673	673	5.4439	7.8161	697453.0000	3.7901	CKF.AX	ASX	AUS	AU	True	1	2026-07-14	2026-07-14	3301715	0.0050	17974292.4669	GS	apac	availability	0	0.6106	0.6315	-0.3685	-0.0009	643.4562	0.4290	AU	1	39571189.8775	3663.7623	3663.7623	0.0000	0.0000	0	-3.2401	0.0009	2237.2508	0.0000	-0.0000	0	0.0000
149	@NIHON32	-51380.0642	-0.0049	0.0030	-0.0000	0.0050	0.7038	-0.0049	-0.0049	0.0000	1.0000	1.0000	0	-5400	-5400	9.5148	1531.3812	591000.0000	5.5972	6849.T	TYO	JPN	JP	True	-1	2026-07-14	2026-07-14	31990316	0.0050	304382313.1338	GS	apac	availability	0	0.6899	0.7706	-0.2294	-0.0541	1598.1289	0.9997	JP	100	39571189.8775	-51380.0642	51380.0642	0.0000	0.0000	0	2778.0239	0.0541	-35446.4941	0.0000	-0.0000	0	0.0000
150	@NRWHO1	70314.4556	0.0067	0.0035	0.6742	0.0000	-0.0000	0.0067	0.0066	-0.0001	1.0000	1.0000	-191	14657	14466	4.7973	6.9225	705760.0000	3.3968	NWH.AX	ASX	AUS	AU	True	1	2026-07-14	2026-07-14	64041382	0.0050	307227598.6526	GS	apac	availability	0	1.0744	0.9967	-0.0033	0.0093	2204.2143	0.9855	AU	1	39571189.8775	69398.1657	69398.1657	-916.2899	916.2899	-1	646.9414	0.0093	74563.7580	-984.4931	-8.5418	0	0.0000
151	@OBICC2	157956.0186	0.0150	0.0030	1.2983	0.0000	-0.0000	0.0150	0.0150	0.0000	1.0000	1.0000	0	6100	6100	25.8944	4180.9024	1981500.0000	51.2351	4684.T	TYO	JPN	JP	True	1	2026-07-14	2026-07-14	74952698	0.0050	1940857337.0693	GS	apac	availability	0	0.1811	0.4548	-0.5452	0.0262	10703.2034	1.0000	JP	100	39571189.8775	157956.0186	157956.0186	0.0000	0.0000	0	4136.7911	0.0262	28605.2985	0.0000	0.0000	0	0.0000
152	@NANYA7	37272.2957	0.0035	0.0047	0.4851	0.0000	-0.0000	0.0036	0.0036	0.0000	1.0000	1.0000	0	6000	6000	6.2120	199.1228	88890063.0000	551.1454	1303.TW	TPE	TWN	TW	True	1	2026-07-14	2026-07-14	252606718	0.0050	1569205381.4656	GS	apac	availability	0	1.6198	1.4826	0.4826	0.1682	36457.3105	1.0000	TW	1000	39571189.8775	37272.2957	37272.2957	0.0000	0.0000	0	6271.0486	0.1682	60375.4657	0.0000	0.0000	0	0.0000
153	@ARCSC1	123204.1731	0.0117	0.0030	1.0126	0.0000	-0.0000	0.0117	0.0117	0.0000	1.0000	1.0000	0	5700	5700	21.6148	3515.1956	48600.0000	1.0565	9948.T	TYO	JPN	JP	True	1	2026-07-14	2026-07-14	6117848	0.0050	132235860.3398	GS	apac	availability	0	0.0201	0.2101	-0.7899	0.0796	1246.0885	0.3338	JP	100	39571189.8775	123204.1731	123204.1731	0.0000	0.0000	0	9812.3638	0.0796	2471.1657	0.0000	0.0000	0	0.0000
154	@JAPAN372	92341.7488	0.0088	0.0030	0.7590	0.0000	-0.0000	0.0088	0.0088	0.0000	1.0000	0.0000	0	6400	6400	14.4284	2334.6343	4787102.0000	69.1186	6178.T	TYO	JPN	JP	True	1	2026-07-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.6394	0.6937	-0.3063	0.0826	40517.7501	1.0000	JP	100	39571189.8775	92341.7488	92341.7488	0.0000	0.0000	0	7628.0541	0.0826	59040.4785	0.0000	0.0000	0	0.0000
155	@QUANT15	82391.3905	0.0078	0.0047	1.0722	0.0000	-0.0000	0.0078	0.0078	0.0000	1.0000	0.0000	0	7000	7000	11.7702	379.2102	17625715.0000	208.1224	2382.TW	TPE	TWN	TW	True	1	2026-07-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2201	1.2137	0.2137	0.1040	38641.5975	1.0000	TW	1000	39571189.8775	82391.3905	82391.3905	0.0000	0.0000	0	8572.1698	0.1040	100524.3145	0.0000	0.0000	0	0.0000
156	@ASUST2	131527.2991	0.0125	0.0047	1.7117	0.0000	-0.0000	0.0125	0.0125	0.0000	1.0000	1.0000	0	6000	6000	21.9212	712.8169	6768399.0000	150.2297	2357.TW	TPE	TWN	TW	True	1	2026-07-14	2026-07-14	19675860	0.0020	431318787.2361	GS	apac	availability	0	0.9335	1.0147	0.0147	0.1208	16282.2072	1.0000	TW	1000	39571189.8775	131527.2991	131527.2991	0.0000	0.0000	0	15885.9478	0.1208	122783.8637	0.0000	0.0000	0	0.0000
157	@WPGHO1	43717.8807	0.0042	0.0047	0.5689	0.0000	-0.0000	0.0042	0.0042	0.0000	1.0000	1.0000	0	12000	12000	3.6432	116.3376	11343797.0000	41.0933	3702.TW	TPE	TWN	TW	True	1	2026-07-14	2026-07-14	57626663	0.0075	209942964.7001	GS	apac	availability	0	0.6712	0.8847	-0.1153	0.1232	6133.6941	1.0000	TW	1000	39571189.8775	43717.8807	43717.8807	0.0000	0.0000	0	5387.9555	0.1232	29342.7645	0.0000	0.0000	0	0.0000
158	@TAIWA46	6819.2421	0.0006	0.0047	0.0887	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	0.7922	0	2000	2000	3.4096	109.2681	19694997.0000	67.0103	3045.TW	TPE	TWN	TW	True	1	2026-07-14	2026-07-14	24392188	0.0125	83168117.2969	GS	apac	availability	0	-0.0287	0.2259	-0.7741	0.0965	12060.1650	1.0000	TW	1000	39571189.8775	6819.2421	6819.2421	0.0000	0.0000	0	657.7678	0.0965	-195.5771	-0.0000	0.0000	0	0.0000
159	@BEIJI10	9509.2952	0.0009	0.0037	0.0977	0.0000	-0.0000	0.0009	0.0000	-0.0009	1.0000	1.0000	0	2500	2500	3.8037	29.4959	1896238.0000	7.1344	0392.HK	HKG	HKG	HK	True	1	2026-07-14	2026-07-14	61755577	0.0050	234900805.7916	GS	apac	availability	0	0.6065	0.6695	-0.3305	0.0305	1818.3336	0.9824	HK	500	39571189.8775	9509.2952	9509.2952	0.0000	0.0000	0	290.0263	0.0305	5767.2428	0.0000	0.0000	0	0.0000
160	@ITOEN1	-73298.4895	-0.0070	0.0030	-0.0000	0.0050	1.0041	-0.0070	-0.0077	-0.0007	1.0000	1.0000	-400	-4000	-4400	18.3246	2968.5889	224400.0000	4.1198	2593.T	TYO	JPN	JP	True	-1	2026-07-14	2026-07-14	6014496	0.0050	110213368.0439	GS	apac	availability	400	0.1571	0.3371	-0.6629	-0.0856	1046.1947	1.0000	JP	100	39571189.8775	-80628.3385	80628.3385	-7329.8490	7329.8490	-1	6898.9347	0.0856	-12665.1440	-1151.3767	627.1759	-400	-7329.8490
161	@JACCS1	-75002.3145	-0.0071	0.0030	-0.0000	0.0050	1.0274	-0.0071	-0.0071	0.0000	1.0000	0.9423	0	-3300	-3300	22.7280	3684.5713	77000.0000	1.7546	8584.T	TYO	JPN	JP	True	-1	2026-07-14	2026-07-14	4319857	0.0050	98181598.0283	GS	apac	availability	0	0.6558	0.6630	-0.3370	-0.0546	1024.1223	0.5856	JP	100	39571189.8775	-75002.3145	75002.3145	0.0000	0.0000	0	4094.6459	0.0546	-49183.5540	0.0000	-0.0000	0	0.0000
162	@LYNAS1	-12009.8363	-0.0011	0.0035	-0.0000	0.0050	0.1645	-0.0011	-0.0011	0.0000	1.0000	1.0000	0	-1063	-1063	11.2981	16.2246	3327459.0000	37.5351	LYC.AX	ASX	AUS	AU	True	-1	2026-07-14	2026-07-14	145299136	0.0050	1641598158.7154	GS	apac	availability	0	0.8067	0.8961	-0.1039	-0.0684	10461.8031	1.0000	AU	1	39571189.8775	-12009.8363	12009.8363	0.0000	0.0000	0	821.5763	0.0684	-9687.8383	0.0000	-0.0000	0	0.0000
163	@SANGE1	-156758.0842	-0.0149	0.0030	-0.0000	0.0050	2.1474	-0.0149	-0.0149	0.0000	1.0000	1.0000	0	-8500	-8500	18.4421	2985.6197	157200.0000	2.9026	8130.T	TYO	JPN	JP	True	-1	2026-07-14	2026-07-14	7718049	0.0050	142337244.1611	GS	apac	availability	0	0.2557	0.4437	-0.5563	-0.0316	1091.7740	0.7633	JP	100	39571189.8775	-156758.0842	156758.0842	0.0000	0.0000	0	4958.9055	0.0316	-40082.3126	0.0000	-0.0000	0	0.0000
164	@SINOP13	-95133.0905	-0.0091	0.0047	-0.0000	0.0050	1.3032	-0.0091	-0.0091	0.0000	1.0000	1.0000	0	-76000	-76000	1.2518	40.5191	31611422.0000	39.8837	2890.TW	TPE	TWN	TW	True	-1	2026-07-14	2026-07-14	580255948	0.0050	726336073.8227	GS	apac	availability	0	0.4579	0.5476	-0.4524	0.1280	18140.7817	1.0000	TW	1000	39571189.8775	-95133.0905	95133.0905	0.0000	0.0000	0	-12175.2796	0.1280	-43559.9525	0.0000	0.0000	0	0.0000
165	@AIHOL1	-47563.6199	-0.0045	0.0030	-0.0000	0.0050	0.6516	-0.0045	-0.0045	0.0000	1.0000	0.8845	0	-2900	-2900	16.4012	2663.2793	123500.0000	2.0342	3076.T	TYO	JPN	JP	True	-1	2026-07-14	2026-07-14	5632909	0.0050	92386738.8858	GS	apac	availability	0	0.4816	0.7128	-0.2872	0.0050	881.7457	0.5031	JP	100	39571189.8775	-47563.6199	47563.6199	0.0000	0.0000	0	-238.4681	0.0050	-22908.6873	0.0000	0.0000	0	0.0000
166	@BEIJI30	-29848.0912	-0.0028	0.0037	-0.0000	0.0050	0.4089	-0.0028	-0.0028	0.0000	1.0000	0.6020	0	-150000	-150000	0.1990	1.5609	3556000.0000	0.7080	0694.HK	HKG	HKG	HK	True	-1	2026-07-14	2026-07-14	316119815	0.0050	62903820.5595	GS	apac	availability	0	0.8842	0.8789	-0.1211	-0.0177	347.7918	0.6455	XH	2000	39571189.8775	-29848.0912	29848.0912	0.0000	0.0000	0	529.3412	0.0177	-26391.7544	0.0000	-0.0000	0	0.0000
167	@CONSU54	-1734.7604	-0.0002	0.0037	-0.0000	0.0050	0.0238	-0.0002	0.0000	0.0002	1.0000	1.0000	0	-1000	-1000	1.7348	13.6039	1836000.0000	3.1859	1681.HK	HKG	HKG	HK	True	-1	2026-07-14	2026-07-14	84871980	0.0050	147232552.5618	GS	apac	availability	0	0.7263	0.8187	-0.1813	0.0744	1455.5492	0.8714	XH	2000	39571189.8775	-1734.7604	1734.7604	0.0000	0.0000	0	-129.1472	0.0744	-1260.0117	0.0000	0.0000	0	0.0000
168	@ASSET9	-19999.3803	-0.0019	0.0030	-0.0000	0.0050	0.2740	-0.0019	-0.0019	0.0000	1.0000	0.6634	0	-7400	-7400	2.7026	438.9067	386400.0000	1.0488	2337.T	TYO	JPN	JP	True	-1	2026-07-14	2026-07-14	25697842	0.0050	69451475.0579	GS	apac	availability	0	0.4451	0.5865	-0.4135	-0.0585	1125.9024	0.7516	JP	100	39571189.8775	-19999.3803	19999.3803	0.0000	0.0000	0	1170.7656	0.0585	-8901.6966	0.0000	-0.0000	0	0.0000
169	@HEIWA4	-154724.6263	-0.0147	0.0030	-0.0000	0.0050	2.1195	-0.0147	-0.0147	0.0000	1.0000	0.9628	0	-12300	-12300	12.5792	2033.2015	156300.0000	1.9654	6412.T	TYO	JPN	JP	True	-1	2026-07-14	2026-07-14	7912684	0.0050	99535534.5598	GS	apac	availability	0	0.1771	0.3533	-0.6467	-0.1478	728.2027	0.9373	JP	100	39571189.8775	-154724.6263	154724.6263	0.0000	0.0000	0	22869.6228	0.1478	-27406.2260	0.0000	-0.0000	0	0.0000
170	@HYSAN3	4423.6380	0.0004	0.0037	0.0454	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	1.0000	0	2000	2000	2.2118	17.2852	907366.0000	2.0006	0014.HK	HKG	HKG	HK	True	1	2026-07-14	2026-07-14	125629705	0.0050	277870168.9331	GS	apac	availability	0	0.7124	0.8182	-0.1818	0.1482	1317.5026	0.9693	HK	1000	39571189.8775	4423.6380	4423.6380	0.0000	0.0000	0	655.6179	0.1482	3151.4910	0.0000	0.0000	0	0.0000
171	@NIPPO87	33793.2506	0.0032	0.0030	0.2778	0.0000	-0.0000	0.0032	0.0032	0.0000	1.0000	1.0000	0	2800	2800	12.0690	1959.5145	505200.0000	6.1223	4272.T	TYO	JPN	JP	True	1	2026-07-14	2026-07-14	23266308	0.0050	280801492.0312	GS	apac	availability	0	0.4983	0.6735	-0.3265	0.0768	1794.6630	0.9986	JP	100	39571189.8775	33793.2506	33793.2506	0.0000	0.0000	0	2595.4884	0.0768	16840.7280	0.0000	0.0000	0	0.0000
172	@TAIYO13	53300.3461	0.0051	0.0030	0.4381	0.0000	-0.0000	0.0051	0.0051	0.0000	1.0000	1.0000	0	1800	1800	29.6113	4812.2774	265500.0000	7.9017	4626.T	TYO	JPN	JP	True	1	2026-07-14	2026-07-14	13817941	0.0050	409167243.3676	GS	apac	availability	0	0.5199	0.6860	-0.3140	0.0651	2594.8300	1.0000	JP	100	39571189.8775	53300.3461	53300.3461	0.0000	0.0000	0	3470.4321	0.0651	27710.5531	0.0000	0.0000	0	0.0000
173	@WORLD225	-13853.2414	-0.0013	0.0030	-0.0000	0.0050	0.1898	-0.0013	-0.0013	0.0000	1.0000	0.5046	0	-1400	-1400	9.8952	1600.9122	202600.0000	2.0059	3612.T	TYO	JPN	JP	True	-1	2026-07-14	2026-07-14	5339776	0.0050	52838004.0918	GS	apac	availability	0	0.2433	0.4066	-0.5934	-0.0400	763.3119	0.7705	JP	100	39571189.8775	-13853.2414	13853.2414	0.0000	0.0000	0	553.4529	0.0400	-3371.0106	0.0000	-0.0000	0	0.0000
174	@AVICH1	24044.2855	0.0023	0.0037	0.2470	0.0000	-0.0000	0.0023	0.0023	0.0000	1.0000	0.4496	0	65000	65000	0.3699	2.9051	24401981.0000	9.0425	2357.HK	HKG	HKG	HK	True	1	2026-07-14	2026-07-14	127614603	0.1225	47206183.8918	GS	apac	availability	0	1.5366	1.4472	0.4472	0.1336	1010.8556	1.0000	XH	2000	39571189.8775	24044.2855	24044.2855	0.0000	0.0000	0	3211.6065	0.1336	36947.3852	0.0000	0.0000	0	0.0000
175	@CHANG56	12214.7538	0.0012	0.0037	0.1255	0.0000	-0.0000	0.0012	0.0012	0.0000	1.0000	0.2334	0	14000	14000	0.8725	6.8372	3688357.0000	3.2167	1157.HK	HKG	HKG	HK	True	1	2026-07-14	2026-07-14	28089081	0.1250	24507229.1745	GS	apac	availability	0	1.3291	1.3398	0.3398	0.1736	1191.9913	1.0000	XH	2000	39571189.8775	12214.7538	12214.7538	0.0000	0.0000	0	2120.3862	0.1736	16234.0561	0.0000	0.0000	0	0.0000
176	@CHINA276	-241493.9271	-0.0230	0.0037	-0.0000	0.0050	3.3081	-0.0230	-0.0230	0.0000	1.0000	1.0000	0	-108000	-108000	2.2361	17.4159	10720219.0000	23.8150	0836.HK	HKG	HKG	HK	True	-1	2026-07-14	2026-07-14	81690350	0.0050	182664105.8130	GS	apac	availability	0	0.5401	0.6349	-0.3651	0.0072	4398.9504	1.0000	HK	2000	39571189.8775	-241493.9271	241493.9271	0.0000	0.0000	0	-1735.5544	0.0072	-130435.0311	0.0000	0.0000	0	0.0000
177	@CHINA382	2112.3260	0.0002	0.0037	0.0217	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	0	6000	6000	0.3521	2.7734	3903000.0000	1.3807	3339.HK	HKG	HKG	HK	True	1	2026-07-14	2026-07-14	392813824	0.0050	138291809.6027	GS	apac	availability	0	1.0330	1.1328	0.1328	0.1619	1506.8277	0.7232	XH	2000	39571189.8775	2112.3260	2112.3260	0.0000	0.0000	0	342.0818	0.1619	2182.1338	0.0000	0.0000	0	0.0000
178	@QTECH5	3316.4535	0.0003	0.0037	0.0341	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	0.4362	0	4000	4000	0.8291	6.5912	10540000.0000	8.8615	1478.HK	HKG	HKG	HK	True	1	2026-07-14	2026-07-14	55231616	0.0050	45793271.8291	GS	apac	availability	0	2.5160	2.1572	1.1572	0.1226	990.6999	1.0000	XH	2000	39571189.8775	3316.4535	3316.4535	0.0000	0.0000	0	406.7420	0.1226	8344.2022	0.0000	0.0000	0	0.0000
179	@SIMPL48	12777.1414	0.0012	0.0030	0.1050	0.0000	-0.0000	0.0012	0.0012	0.0000	1.0000	1.0000	0	2000	2000	6.3886	1038.5982	586100.0000	3.7646	4373.T	TYO	JPN	JP	True	1	2026-07-14	2026-07-14	27858094	0.0050	177973402.5311	GS	apac	availability	0	0.3424	0.5770	-0.4230	-0.0166	1424.4967	0.9944	JP	100	39571189.8775	12777.1414	12777.1414	0.0000	0.0000	0	-211.8437	0.0166	4375.5294	0.0000	-0.0000	0	0.0000
180	@SJMHO1	-85711.2071	-0.0082	0.0037	-0.0000	0.0225	5.2836	-0.0082	-0.0082	0.0000	1.0000	0.1189	0	-445000	-445000	0.1926	1.5051	10716500.0000	2.0574	0880.HK	HKG	HKG	HK	True	-1	2026-07-14	2026-07-14	60367257	0.0250	11627304.4256	GS	apac	availability	0	0.9723	0.9548	-0.0452	-0.0911	615.5435	0.9514	HK	1000	39571189.8775	-85711.2071	85711.2071	0.0000	0.0000	0	7811.8688	0.0911	-83341.0191	0.0000	-0.0000	0	0.0000
181	@ILUKA1	-58991.5679	-0.0056	0.0035	-0.0000	0.0050	0.8081	-0.0056	-0.0056	-0.0000	1.0000	1.0000	-34	-13114	-13148	4.4984	6.4498	1687768.0000	7.5685	ILU.AX	ASX	AUS	AU	True	-1	2026-07-14	2026-07-14	70854023	0.0050	318727307.4607	GS	apac	availability	34	1.5248	1.4058	0.4058	-0.1146	1939.6728	1.0000	AU	1	39571189.8775	-59144.5124	59144.5124	-152.9444	152.9444	-1	6775.3881	0.1146	-90183.9798	-233.2108	17.5208	-34	-152.9444
182	@SHNIN3	-165050.4502	-0.0157	0.0037	-0.0000	0.0050	2.2610	-0.0157	-0.0157	0.0000	1.0000	0.4917	0	-229017	-229017	0.7207	5.6272	2259463.0000	1.6218	0152.HK	HKG	HKG	HK	True	-1	2026-07-14	2026-07-14	69341134	0.0050	49973518.9219	GS	apac	availability	0	0.6098	0.6738	-0.3262	-0.1257	1006.8825	0.9530	HK	500	39571189.8775	-165050.4502	165050.4502	0.0000	0.0000	0	20743.6140	0.1257	-100650.5117	0.0000	-0.0000	0	0.0000
183	@LINTE2	140931.9929	0.0134	0.0030	1.1583	0.0000	-0.0000	0.0134	0.0134	0.0000	1.0000	1.0000	0	3600	3600	39.1478	6392.4258	296600.0000	11.7257	7966.T	TYO	JPN	JP	True	1	2026-07-14	2026-07-14	8508411	0.0050	333085366.2707	GS	apac	availability	0	1.0878	1.0867	0.0867	0.1015	2071.5742	0.9989	JP	100	39571189.8775	140931.9929	140931.9929	0.0000	0.0000	0	14302.1855	0.1015	153309.1798	0.0000	0.0000	0	0.0000
184	@CHINA280	91268.8175	0.0087	0.0037	0.9377	0.0000	-0.0000	0.0087	0.0087	0.0000	1.0000	1.0000	0	26000	26000	3.5103	27.4672	65633500.0000	229.9537	2628.HK	HKG	HKG	HK	True	1	2026-07-14	2026-07-14	940873480	0.0050	3302784996.1764	GS	apac	availability	0	1.7524	1.5309	0.5309	0.2003	26121.0390	1.0000	XH	2000	39571189.8775	91268.8175	91268.8175	0.0000	0.0000	0	18283.6199	0.2003	159937.0571	0.0000	0.0000	0	0.0000
185	@KAGOM1	-4996.4436	-0.0005	0.0030	-0.0000	0.0050	0.0684	-0.0005	0.0000	0.0005	1.0000	1.0000	0	-300	-300	16.6548	2695.2540	199800.0000	3.3304	2811.T	TYO	JPN	JP	True	-1	2026-07-14	2026-07-14	6354332	0.0050	105830205.1251	GS	apac	availability	0	0.2114	0.3625	-0.6375	-0.0703	1517.8004	0.9990	JP	100	39571189.8775	-4996.4436	4996.4436	0.0000	0.0000	0	351.0287	0.0703	-1056.4979	0.0000	-0.0000	0	0.0000
186	@MAXXB2	44083.3198	0.0042	0.0037	0.4529	0.0000	-0.0000	0.0042	0.0042	0.0000	1.0000	0.1914	0	67500	67500	0.6531	5.1433	7705500.0000	5.0553	0512.HK	HKG	HKG	HK	True	1	2026-07-14	2026-07-14	30771559	0.0475	20096481.1182	GS	apac	availability	0	0.9324	0.9500	-0.0500	0.0845	904.0885	0.9987	HK	500	39571189.8775	44083.3198	44083.3198	0.0000	0.0000	0	3725.0039	0.0845	41101.1208	0.0000	0.0000	0	0.0000
187	@KEIYO1	-78790.3102	-0.0075	0.0030	-0.0000	0.0050	1.0793	-0.0075	-0.0075	0.0000	1.0000	1.0000	0	-4900	-4900	16.0797	2599.1526	268900.0000	4.3224	8544.T	TYO	JPN	JP	True	-1	2026-07-14	2026-07-14	17816969	0.0050	286490717.3079	GS	apac	availability	0	0.8181	0.7763	-0.2237	-0.0549	2032.9164	0.9606	JP	100	39571189.8775	-78790.3102	78790.3102	0.0000	0.0000	0	4323.5577	0.0549	-64457.2332	0.0000	-0.0000	0	0.0000
188	@CHINA2406	11617.7929	0.0011	0.0037	0.1194	0.0000	-0.0000	0.0011	0.0011	0.0000	1.0000	0.3977	0	22000	22000	0.5281	4.1582	2466000.0000	1.3080	0667.HK	HKG	HKG	HK	True	1	2026-07-14	2026-07-14	79070196	0.0050	41755507.4071	GS	apac	availability	0	1.0254	1.0681	0.0681	0.1491	1171.4350	0.9737	XH	2000	39571189.8775	11617.7929	11617.7929	0.0000	0.0000	0	1732.2446	0.1491	11912.4513	0.0000	0.0000	0	0.0000
189	@JAPAN191	-33884.1625	-0.0032	0.0030	-0.0000	0.0050	0.4642	-0.0032	-0.0032	0.0000	1.0000	1.0000	0	-700	-700	48.4059	7780.6329	755800.0000	36.3685	5631.T	TYO	JPN	JP	True	-1	2026-07-14	2026-07-14	12952116	0.0050	626959433.8873	GS	apac	availability	0	1.5218	1.4111	0.4111	-0.0296	3602.1725	1.0000	JP	100	39571189.8775	-33884.1625	33884.1625	0.0000	0.0000	0	1002.9165	0.0296	-51565.9792	0.0000	-0.0000	0	0.0000
190	@LIANL1	-792.1222	-0.0001	0.0037	-0.0000	0.0775	0.1682	-0.0001	0.0000	0.0001	1.0000	0.0164	0	-1500	-1500	0.5281	4.2156	1000898.0000	0.5382	2598.HK	HKG	HKG	HK	True	-1	2026-07-14	2026-07-14	3238495	0.0775	1710189.2850	GS	apac	availability	0	1.5152	1.4096	0.4096	-0.0553	177.2058	0.3222	XH	2000	39571189.8775	-792.1222	792.1222	0.0000	0.0000	0	43.7716	0.0553	-1200.2516	0.0000	-0.0000	0	0.0000
191	@NISHI2	-7488.1717	-0.0007	0.0030	-0.0000	0.0050	0.1026	-0.0007	0.0000	0.0007	1.0000	0.2320	0	-600	-600	12.4803	2023.9698	185500.0000	2.3219	7545.T	TYO	JPN	JP	True	-1	2026-07-14	2026-07-14	1945971	0.0050	24286274.9939	GS	apac	availability	0	-0.1115	0.1583	-0.8417	-0.0379	746.9004	0.7109	JP	100	39571189.8775	-7488.1717	7488.1717	0.0000	0.0000	0	284.1611	0.0379	835.2772	-0.0000	-0.0000	0	0.0000
192	@SOCIO2	-41389.6508	-0.0039	0.0030	-0.0000	0.0050	0.5670	-0.0039	-0.0039	0.0000	1.0000	1.0000	0	-2500	-2500	16.5559	2779.2496	10289200.0000	176.8530	6526.T	TYO	JPN	JP	True	-1	2026-07-14	2026-07-14	26666808	0.0050	441491948.4281	GS	apac	availability	0	1.3938	1.3589	0.3589	-0.0469	2979.6907	1.0000	JP	100	39571189.8775	-41389.6508	41389.6508	0.0000	0.0000	0	1940.0951	0.0469	-57686.8591	0.0000	-0.0000	0	0.0000
193	@CATHA19	39143.6938	0.0037	0.0047	0.5094	0.0000	-0.0000	0.0037	0.0037	0.0000	1.0000	1.0000	0	13000	13000	3.0111	96.6441	20949391.0000	63.0433	2882.TW	TPE	TWN	TW	True	1	2026-07-14	2026-07-14	469756057	0.0050	1414460557.8661	GS	apac	availability	0	0.6792	0.7555	-0.2445	0.1953	29593.7479	1.0000	TW	1000	39571189.8775	39143.6938	39143.6938	0.0000	0.0000	0	7643.7497	0.1953	26588.2146	0.0000	0.0000	0	0.0000
194	@LONGF3	-4.8216	-0.0000	0.0037	-0.0000	0.0475	0.0006	-0.0000	0.0000	0.0000	1.0000	0.1637	0	-6	-6	0.8036	6.1410	22172700.0000	17.3683	0960.HK	HKG	HKG	HK	True	-1	2026-07-14	2026-07-14	21385456	0.0500	17185400.0171	GS	apac	availability	0	1.8028	1.5885	0.5885	0.0479	2167.3256	1.0000	XH	2000	39571189.8775	-4.8216	4.8216	0.0000	0.0000	0	-0.2308	0.0479	-8.6924	0.0000	0.0000	0	0.0000
195	@NISHI12	-72402.9764	-0.0069	0.0030	-0.0000	0.0050	0.9918	-0.0069	-0.0069	0.0000	1.0000	1.0000	0	-2700	-2700	26.8159	4361.7383	207700.0000	5.6027	7189.T	TYO	JPN	JP	True	-1	2026-07-14	2026-07-14	23647125	0.0050	634119346.0454	GS	apac	availability	0	0.9781	0.8832	-0.1168	-0.0457	3925.6104	1.0000	JP	100	39571189.8775	-72402.9764	72402.9764	0.0000	0.0000	0	3308.4560	0.0457	-70820.1149	0.0000	-0.0000	0	0.0000
196	@SHIGA1	-95746.9250	-0.0091	0.0030	-0.0000	0.0050	1.3116	-0.0091	-0.0084	0.0007	1.0000	1.0000	400	-5400	-5000	17.7309	2884.4520	900300.0000	16.0603	8366.T	TYO	JPN	JP	True	-1	2026-07-14	2026-07-14	29316455	0.0050	519807484.9991	GS	apac	availability	0	0.6255	0.6376	-0.3624	-0.0184	4263.4050	1.0000	JP	100	39571189.8775	-88654.5602	88654.5602	7092.3648	7092.3648	1	1631.5703	0.0184	-55457.2053	4436.5764	-130.5256	0	0.0000
197	@CHINA352	52986.7151	0.0050	0.0037	0.5444	0.0000	-0.0000	0.0050	0.0050	0.0000	1.0000	1.0000	0	10000	10000	5.2987	41.3876	10682317.0000	56.3944	1088.HK	HKG	HKG	HK	True	1	2026-07-14	2026-07-14	212731158	0.0050	1127192526.8022	GS	apac	availability	0	0.3006	0.4607	-0.5393	0.1637	17896.1689	1.0000	XH	2000	39571189.8775	52986.7151	52986.7151	0.0000	0.0000	0	8671.9444	0.1637	15928.5750	0.0000	0.0000	0	0.0000
198	@HYAKU1	-87906.2378	-0.0084	0.0030	-0.0000	0.0050	1.2042	-0.0084	-0.0084	0.0000	1.0000	1.0000	0	-6900	-6900	12.7400	2080.5748	532200.0000	6.8480	8368.T	TYO	JPN	JP	True	-1	2026-07-14	2026-07-14	34450234	0.0050	438897168.4408	GS	apac	availability	0	0.9462	0.8642	-0.1358	-0.0465	3237.4848	1.0000	JP	100	39571189.8775	-87906.2378	87906.2378	0.0000	0.0000	0	4091.9573	0.0465	-83174.3771	0.0000	-0.0000	0	0.0000
199	@FUTUR69	-28929.6877	-0.0028	0.0037	-0.0000	0.0050	0.3963	-0.0028	-0.0028	0.0000	1.0000	0.3269	0	-168000	-168000	0.1722	1.3322	11198000.0000	1.9029	1030.HK	HKG	HKG	HK	True	-1	2026-07-14	2026-07-14	197658419	0.0050	34036882.9829	GS	apac	availability	0	1.6672	1.4997	0.4997	0.0838	462.8034	0.9997	XH	2000	39571189.8775	-28929.6877	28929.6877	0.0000	0.0000	0	-2423.8737	0.0838	-48231.8934	0.0000	0.0000	0	0.0000
200	@MAXCO2	17873.1551	0.0017	0.0030	0.1469	0.0000	-0.0000	0.0017	0.0017	0.0000	1.0000	1.0000	0	1700	1700	10.5136	1700.3191	242000.0000	2.5448	6454.T	TYO	JPN	JP	True	1	2026-07-14	2026-07-14	17550600	0.0050	184520350.9991	GS	apac	availability	0	0.5954	0.7689	-0.2311	0.0739	1663.5413	0.7237	JP	100	39571189.8775	17873.1551	17873.1551	0.0000	0.0000	0	1319.9891	0.0739	10641.2659	0.0000	0.0000	0	0.0000
201	@TOKYO61	-99272.0802	-0.0095	0.0030	-0.0000	0.0050	1.3599	-0.0095	-0.0108	-0.0013	1.0000	0.7712	-1300	-9300	-10600	10.6744	1730.1702	272200.0000	2.9126	5423.T	TYO	JPN	JP	True	-1	2026-07-14	2026-07-14	7491924	0.0050	79971922.5967	GS	apac	availability	1300	0.3256	0.5929	-0.4071	-0.0776	763.6666	0.9662	JP	100	39571189.8775	-113148.8226	113148.8226	-13876.7424	13876.7424	-1	8779.3069	0.0776	-36842.0712	-4518.3672	1076.7075	-1300	-13876.7424
202	@TVASA1	31318.2206	0.0030	0.0030	0.2574	0.0000	-0.0000	0.0030	0.0030	0.0000	1.0000	0.6050	0	1600	1600	19.5739	3170.2579	159100.0000	3.1194	9409.T	TYO	JPN	JP	True	1	2026-07-14	2026-07-14	3245264	0.0050	63522433.7473	GS	apac	availability	0	0.3213	0.5415	-0.4585	0.0256	1338.3307	0.9970	JP	100	39571189.8775	31318.2206	31318.2206	0.0000	0.0000	0	801.7468	0.0256	10061.9204	0.0000	0.0000	0	0.0000
203	@INNOM1	-46027.2652	-0.0044	0.0037	-0.0000	0.0375	4.7288	-0.0044	-0.0044	-0.0000	1.0000	0.4052	-2000	-194000	-196000	0.2373	1.8509	4823500.0000	1.1388	0340.HK	HKG	HKG	HK	True	-1	2026-07-14	2026-07-14	177366980	0.0350	42081015.6009	GS	apac	availability	2000	1.3636	1.3643	0.3643	-0.0178	981.5200	0.9771	HK	2000	39571189.8775	-46501.7731	46501.7731	-474.5079	474.5079	-1	828.1355	0.0178	-63409.6120	-647.0369	8.4504	-2000	-474.5079
204	@MUSAS3	-112167.9636	-0.0107	0.0030	-0.0000	0.0050	1.5365	-0.0107	-0.0107	0.0000	1.0000	1.0000	0	-7000	-7000	16.0240	2612.7051	259400.0000	4.1914	8336.T	TYO	JPN	JP	True	-1	2026-07-14	2026-07-14	14791191	0.0050	237013967.7223	GS	apac	availability	0	0.8269	0.7828	-0.2172	-0.0445	1605.8666	0.9395	JP	100	39571189.8775	-112167.9636	112167.9636	0.0000	0.0000	0	4990.4980	0.0445	-92750.9444	0.0000	-0.0000	0	0.0000
205	@HIKAR2	254701.7375	0.0243	0.0030	2.0934	0.0000	-0.0000	0.0243	0.0243	0.0000	1.0000	1.0000	0	1100	1100	231.5470	37535.4610	77300.0000	17.9442	9435.T	TYO	JPN	JP	True	1	2026-07-14	2026-07-14	3962415	0.0050	917485441.2638	GS	apac	availability	0	0.3970	0.6480	-0.3520	0.1334	4889.1221	1.0000	JP	100	39571189.8775	254701.7375	254701.7375	0.0000	0.0000	0	33970.3697	0.1334	101125.3928	0.0000	0.0000	0	0.0000
206	@MONEX7	-158943.6805	-0.0151	0.0030	-0.0000	0.0050	2.1773	-0.0151	-0.0149	0.0002	1.0000	0.9434	500	-35400	-34900	4.4899	729.9993	5429199.0000	24.5110	8698.T	TYO	JPN	JP	True	-1	2026-07-14	2026-07-14	21705187	0.0050	97454867.4198	GS	apac	availability	0	0.7299	0.8210	-0.1790	-0.0959	802.2141	1.0000	JP	100	39571189.8775	-156698.7132	156698.7132	2244.9672	2244.9672	1	15034.4329	0.0959	-114369.5399	1638.5321	-215.3930	0	0.0000
207	@SANJU1	-36674.6012	-0.0035	0.0030	-0.0000	0.0050	0.5024	-0.0035	-0.0035	0.0000	1.0000	1.0000	0	-3300	-3300	11.1135	1804.2332	204100.0000	2.2774	7322.T	TYO	JPN	JP	True	-1	2026-07-14	2026-07-14	9808568	0.0050	109007672.5064	GS	apac	availability	0	0.9114	0.8419	-0.1581	-0.0570	1163.2554	0.6482	JP	100	39571189.8775	-36674.6012	36674.6012	0.0000	0.0000	0	2088.6856	0.0570	-33426.7095	0.0000	-0.0000	0	0.0000
208	@SUMIT48	-64872.1318	-0.0062	0.0030	-0.0000	0.0050	0.8887	-0.0062	-0.0062	0.0000	1.0000	1.0000	0	-2700	-2700	24.0267	3885.5179	81100.0000	1.9488	9303.T	TYO	JPN	JP	True	-1	2026-07-14	2026-07-14	9302563	0.0050	223510034.4470	GS	apac	availability	0	0.1152	0.3183	-0.6817	-0.0624	1527.8540	0.6008	JP	100	39571189.8775	-64872.1318	64872.1318	0.0000	0.0000	0	4048.0407	0.0624	-7471.0245	0.0000	-0.0000	0	0.0000
209	@NINEE1	35066.6811	0.0033	0.0035	0.3363	0.0000	-0.0000	0.0033	0.0033	0.0000	1.0000	1.0000	0	52813	52813	0.6640	0.9592	3443015.0000	2.2961	NEC.AX	ASX	AUS	AU	True	1	2026-07-14	2026-07-14	259675215	0.0050	172418684.0329	GS	apac	availability	0	0.4442	0.6027	-0.3973	-0.0514	810.7418	0.9027	AU	1	39571189.8775	35066.6811	35066.6811	0.0000	0.0000	0	-1801.6341	0.0514	15576.3778	0.0000	-0.0000	0	0.0000
210	@CATLI3	-42633.7945	-0.0041	0.0035	-0.0000	0.0050	0.5840	-0.0041	-0.0041	0.0000	1.0000	1.0000	0	-47720	-47720	0.8934	1.2858	3640591.0000	3.2545	BGL.AX	ASX	AUS	AU	True	-1	2026-07-14	2026-07-14	273432659	0.0050	244289015.2360	GS	apac	availability	0	1.3486	1.2839	0.2839	-0.0899	1331.7750	1.0000	AU	1	39571189.8775	-42633.7945	42633.7945	0.0000	0.0000	0	3831.0943	0.0899	-57495.1027	0.0000	-0.0000	0	0.0000
211	@HUANE3	-66306.1079	-0.0063	0.0037	-0.0000	0.0050	0.9083	-0.0063	-0.0063	0.0000	1.0000	1.0000	0	-94000	-94000	0.7054	5.4971	18823024.0000	13.1985	0902.HK	HKG	HKG	HK	True	-1	2026-07-14	2026-07-14	176684107	0.0050	124630164.5853	GS	apac	availability	0	0.5836	0.6791	-0.3209	0.0758	2884.5506	1.0000	XH	2000	39571189.8775	-66306.1079	66306.1079	0.0000	0.0000	0	-5027.8714	0.0758	-38695.8699	0.0000	0.0000	0	0.0000
212	@POWER57	48653.2682	0.0046	0.0047	0.6332	0.0000	-0.0000	0.0046	0.0046	0.0000	1.0000	1.0000	0	5000	5000	9.7307	319.2036	14834356.0000	147.4445	6239.TW	TPE	TWN	TW	True	1	2026-07-14	2026-07-14	30154646	0.0100	293424415.8323	GS	apac	availability	0	1.6163	1.5461	0.5461	0.1747	7386.9922	1.0000	TW	1000	39571189.8775	48653.2682	48653.2682	0.0000	0.0000	0	8497.7045	0.1747	78638.2638	0.0000	0.0000	0	0.0000
213	@CHINA318	-150924.1630	-0.0144	0.0037	-0.0000	0.0050	2.0675	-0.0144	-0.0144	0.0000	1.0000	0.6914	0	-435000	-435000	0.3470	2.7041	30529825.0000	10.5305	2380.HK	HKG	HKG	HK	True	-1	2026-07-14	2026-07-14	204860425	0.0050	71076754.4260	GS	apac	availability	0	0.4789	0.5963	-0.4037	0.0240	1502.1474	1.0000	HK	1000	39571189.8775	-150924.1630	150924.1630	0.0000	0.0000	0	-3623.4451	0.0240	-72270.2383	0.0000	0.0000	0	0.0000
214	@DEEPY2	-16779.1874	-0.0016	0.0035	-0.0000	0.0050	0.2299	-0.0016	-0.0016	0.0000	1.0000	1.0000	0	-17300	-17300	0.9699	1.4141	4597606.0000	4.5202	DYL.AX	ASX	AUS	AU	True	-1	2026-07-14	2026-07-14	158867723	0.0050	154085046.3755	GS	apac	availability	0	1.6387	1.5272	0.5272	-0.1596	944.5956	1.0000	AU	1	39571189.8775	-16779.1874	16779.1874	0.0000	0.0000	0	2678.1508	0.1596	-27496.5354	0.0000	-0.0000	0	0.0000
215	@FORMO9	-95600.1642	-0.0091	0.0047	-0.0000	0.0075	1.9644	-0.0091	-0.0091	0.0000	1.0000	1.0000	0	-51000	-51000	1.8745	59.5574	52147051.0000	96.7069	1301.TW	TPE	TWN	TW	True	-1	2026-07-14	2026-07-14	155685230	0.0075	291833991.2172	GS	apac	availability	0	1.1777	1.1750	0.1750	0.1054	9904.1052	1.0000	TW	1000	39571189.8775	-95600.1642	95600.1642	0.0000	0.0000	0	-10080.0913	0.1054	-112586.6915	0.0000	0.0000	0	0.0000
216	@CHIPM2	28647.0443	0.0027	0.0047	0.3728	0.0000	-0.0000	0.0027	0.0027	0.0000	1.0000	0.7635	0	8000	8000	3.5809	117.9078	106971630.0000	392.7382	8150.TW	TPE	TWN	TW	True	1	2026-07-14	2026-07-14	22386563	0.0250	80163607.7851	GS	apac	availability	0	1.8154	1.6920	0.6920	0.1596	2093.9349	1.0000	TW	1000	39571189.8775	28647.0443	28647.0443	0.0000	0.0000	0	4573.1760	0.1596	52005.8009	0.0000	0.0000	0	0.0000
217	@JAPAN382	-98490.0524	-0.0094	0.0030	-0.0000	0.0050	1.3492	-0.0094	-0.0094	0.0000	1.0000	1.0000	0	-8700	-8700	11.3207	1830.9659	307200.0000	3.4786	6544.T	TYO	JPN	JP	True	-1	2026-07-14	2026-07-14	53609118	0.0050	606892510.1585	GS	apac	availability	0	0.2144	0.4432	-0.5568	-0.1135	1619.1674	1.0000	JP	100	39571189.8775	-98490.0524	98490.0524	0.0000	0.0000	0	11173.9222	0.1135	-21114.6502	0.0000	-0.0000	0	0.0000
218	@RESOL8	-5185.4024	-0.0005	0.0035	-0.0000	0.0050	0.0710	-0.0005	0.0000	0.0005	1.0000	1.0000	0	-8151	-8151	0.6362	0.9137	7033555.0000	4.4682	RSG.AX	ASX	AUS	AU	True	-1	2026-07-14	2026-07-14	481161430	0.0050	306099326.7503	GS	apac	availability	0	1.3498	1.2844	0.2844	-0.0605	1359.7559	1.0000	AU	1	39571189.8775	-5185.4024	5185.4024	0.0000	0.0000	0	313.8572	0.0605	-6999.0835	0.0000	-0.0000	0	0.0000
219	@SOSEI1	-76469.8923	-0.0073	0.0030	-0.0000	0.0050	1.0475	-0.0073	-0.0075	-0.0002	1.0000	0.3777	-400	-13800	-14200	5.5413	904.5674	539300.0000	3.0170	4565.T	TYO	JPN	JP	True	-1	2026-07-14	2026-07-14	7018638	0.0050	38892354.4889	GS	apac	availability	400	1.0609	0.9939	-0.0061	-0.2536	513.1549	0.9808	JP	100	39571189.8775	-78686.4109	78686.4109	-2216.5186	2216.5186	-1	19952.4343	0.2536	-83479.8211	-2351.5443	562.0404	-400	-2216.5186
220	@SUNHU6	67158.1838	0.0064	0.0037	0.6900	0.0000	-0.0000	0.0064	0.0064	0.0000	1.0000	1.0000	0	4500	4500	14.9240	117.0703	3866877.0000	57.7441	0016.HK	HKG	HKG	HK	True	1	2026-07-14	2026-07-14	278661575	0.0050	4158756726.2461	GS	apac	availability	0	0.8409	0.8972	-0.1028	0.1488	21190.8218	1.0000	HK	500	39571189.8775	67158.1838	67158.1838	0.0000	0.0000	0	9994.0498	0.1488	56473.5443	0.0000	0.0000	0	0.0000
221	@UBEIN3	-120782.9481	-0.0115	0.0030	-0.0000	0.0050	1.6546	-0.0115	-0.0115	0.0000	1.0000	1.0000	0	-6300	-6300	19.1719	3123.6985	918300.0000	17.7401	4208.T	TYO	JPN	JP	True	-1	2026-07-14	2026-07-14	14958609	0.0050	286784903.8755	GS	apac	availability	0	0.6796	0.7997	-0.2003	-0.0310	2036.0575	1.0000	JP	100	39571189.8775	-120782.9481	120782.9481	0.0000	0.0000	0	3749.6799	0.0310	-82079.7577	0.0000	-0.0000	0	0.0000
222	@UTDMI8	52576.6677	0.0050	0.0047	0.6842	0.0000	-0.0000	0.0050	0.0050	0.0000	1.0000	1.0000	0	11000	11000	4.7797	154.7747	68418813.0000	329.7369	2303.TW	TPE	TWN	TW	True	1	2026-07-14	2026-07-14	443175693	0.0175	2118245560.2063	GS	apac	availability	0	0.9850	1.0997	0.0997	0.1901	60114.1777	1.0000	TW	1000	39571189.8775	52576.6677	52576.6677	0.0000	0.0000	0	9993.9269	0.1901	51789.2472	0.0000	0.0000	0	0.0000
223	@YADEA1	-4857.3291	-0.0005	0.0037	-0.0000	0.0050	0.0665	-0.0005	0.0000	0.0005	1.0000	1.0000	0	-4000	-4000	1.2143	9.4719	8056223.0000	9.7335	1585.HK	HKG	HKG	HK	True	-1	2026-07-14	2026-07-14	167032085	0.0050	202832451.9156	GS	apac	availability	0	0.6039	0.7929	-0.2071	0.1300	1398.5206	1.0000	XH	2000	39571189.8775	-4857.3291	4857.3291	0.0000	0.0000	0	-631.5389	0.1300	-2933.2046	0.0000	0.0000	0	0.0000
224	@RYOYO2	-63453.4115	-0.0060	0.0030	-0.0000	0.0050	0.8692	-0.0060	-0.0060	0.0000	1.0000	0.4988	0	-3700	-3700	17.1496	2783.8340	158300.0000	2.7254	167A.T	TYO	JPN	JP	True	-1	2026-07-14	2026-07-14	3016496	0.0050	51731611.3095	GS	apac	availability	0	0.6217	0.8233	-0.1767	-0.0282	857.4785	0.8501	JP	100	39571189.8775	-63453.4115	63453.4115	0.0000	0.0000	0	1790.5038	0.0282	-39451.0731	0.0000	-0.0000	0	0.0000
225	@DELTA40	58850.9932	0.0056	0.0047	0.7659	0.0000	-0.0000	0.0056	0.0056	0.0000	1.0000	1.0000	0	1000	1000	58.8510	1929.6661	9299582.0000	558.7758	2308.TW	TPE	TWN	TW	True	1	2026-07-14	2026-07-14	89456404	0.0050	5264598224.2694	GS	apac	availability	0	1.5679	1.4702	0.4702	0.2232	123823.0625	1.0000	TW	1000	39571189.8775	58850.9932	58850.9932	0.0000	0.0000	0	13137.2028	0.2232	92269.7901	0.0000	0.0000	0	0.0000
226	@HAMAM4	-12136.4289	-0.0012	0.0030	-0.0000	0.0050	0.1663	-0.0012	-0.0012	0.0000	1.0000	1.0000	0	-800	-800	15.1705	2465.9168	3155200.0000	48.1181	6965.T	TYO	JPN	JP	True	-1	2026-07-14	2026-07-14	49518732	0.0050	751225715.5988	GS	apac	availability	0	1.2338	1.2459	0.2459	0.0259	4843.3054	1.0000	JP	100	39571189.8775	-12136.4289	12136.4289	0.0000	0.0000	0	-313.7396	0.0259	-14974.5224	0.0000	0.0000	0	0.0000
227	@NIHON55	150727.0802	0.0144	0.0030	1.2389	0.0000	-0.0000	0.0144	0.0141	-0.0003	1.0000	1.0000	-700	36300	35600	4.1523	672.6555	783100.0000	3.2577	2127.T	TYO	JPN	JP	True	1	2026-07-14	2026-07-14	39092699	0.0050	162323095.7483	GS	apac	availability	0	0.8045	0.8562	-0.1438	0.0457	1399.0413	1.0000	JP	100	39571189.8775	147820.4973	147820.4973	-2906.5828	2906.5828	-1	6752.7247	0.0457	118919.3538	-2338.3019	-132.7783	0	0.0000
228	@NIOIN7	-38117.0146	-0.0036	0.0037	-0.0000	0.0050	0.5222	-0.0036	-0.0036	0.0000	1.0000	1.0000	0	-7990	-7990	4.7706	37.5317	3113609.0000	14.9061	9866.HK	HKG	HKG	HK	True	-1	2026-07-14	2026-07-14	204125081	0.0050	973797083.9967	GS	apac	availability	0	1.4904	1.4118	0.4118	0.0242	9098.1551	1.0000	XH	2000	39571189.8775	-38117.0146	38117.0146	0.0000	0.0000	0	-921.6572	0.0242	-56811.1162	0.0000	0.0000	0	0.0000
229	@MEGAC3	-113324.4619	-0.0108	0.0030	-0.0000	0.0050	1.5524	-0.0108	-0.0108	0.0000	1.0000	0.7716	0	-1800	-1800	62.9580	10270.9930	71500.0000	4.5417	6875.T	TYO	JPN	JP	True	-1	2026-07-14	2026-07-14	1268686	0.0050	79873976.8160	GS	apac	availability	0	1.1240	1.1749	0.1749	-0.0558	1043.2652	1.0000	JP	100	39571189.8775	-113324.4619	113324.4619	0.0000	0.0000	0	6324.9625	0.0558	-127375.0384	0.0000	-0.0000	0	0.0000
230	@WISTR2	16129.5315	0.0015	0.0047	0.2099	0.0000	-0.0000	0.0015	0.0015	0.0000	1.0000	0.7710	0	2000	2000	8.0648	258.8069	15146700.0000	122.0635	6285.TW	TPE	TWN	TW	True	1	2026-07-14	2026-07-14	10036677	0.0325	80943448.7728	GS	apac	availability	0	1.5144	1.4693	0.4693	0.1900	3120.5077	1.0000	TW	1000	39571189.8775	16129.5315	16129.5315	0.0000	0.0000	0	3063.9890	0.1900	24426.5686	0.0000	0.0000	0	0.0000
231	@MEIDE2	22090.9724	0.0021	0.0030	0.1816	0.0000	-0.0000	0.0021	0.0021	0.0000	1.0000	1.0000	0	400	400	55.2274	8944.9454	182200.0000	10.0793	6508.T	TYO	JPN	JP	True	1	2026-07-14	2026-07-14	9112932	0.0050	503283822.7970	GS	apac	availability	0	1.3569	1.3010	0.3010	0.0900	2363.5069	1.0000	JP	100	39571189.8775	22090.9724	22090.9724	0.0000	0.0000	0	1987.2686	0.0900	29974.7167	0.0000	0.0000	0	0.0000
232	@SEMBC4	-151561.8269	-0.0144	0.0040	-0.0000	0.0050	2.0762	-0.0144	-0.0144	0.0000	1.0000	1.0000	0	-100400	-100400	1.5096	1.9567	11659500.0000	17.6614	SEAT.SI	SIN	SGP	SG	True	-1	2026-07-14	2026-07-14	81217513	0.0050	122604329.1877	GS	apac	availability	0	0.9374	0.9798	-0.0202	-0.0019	5150.4738	1.0000	SG	100	39571189.8775	-151561.8269	151561.8269	0.0000	0.0000	0	281.0930	0.0019	-142080.0135	0.0000	-0.0000	0	0.0000
233	@ANYCO2	50843.8696	0.0048	0.0030	0.4179	0.0000	-0.0000	0.0048	0.0047	-0.0001	1.0000	0.6057	-100	3400	3300	14.9541	2409.5823	324800.0000	4.8402	5032.T	TYO	JPN	JP	True	1	2026-07-14	2026-07-14	4252835	0.0125	63597231.7884	GS	apac	availability	0	0.6905	0.7997	-0.2003	0.0356	868.4077	1.0000	JP	100	39571189.8775	49348.4617	49348.4617	-1495.4079	1495.4079	-1	1758.3166	0.0356	34073.3067	-1032.5244	-53.2823	0	0.0000
234	@CYBER34	3704.5052	0.0004	0.0030	0.0304	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	1.0000	0	400	400	9.2613	1493.6961	2895200.0000	26.7451	4751.T	TYO	JPN	JP	True	1	2026-07-14	2026-07-14	83322565	0.0050	771672181.3957	GS	apac	availability	0	0.6227	0.7463	-0.2537	0.0079	4696.4065	1.0000	JP	100	39571189.8775	3704.5052	3704.5052	0.0000	0.0000	0	29.2532	0.0079	2306.8619	0.0000	0.0000	0	0.0000
235	@GUNZE2	-73657.1895	-0.0070	0.0030	-0.0000	0.0050	1.0090	-0.0070	-0.0063	0.0007	1.0000	0.8752	300	-3000	-2700	24.5524	3967.0333	144100.0000	3.5354	3002.T	TYO	JPN	JP	True	-1	2026-07-14	2026-07-14	3712648	0.0050	91154405.8162	GS	apac	availability	0	0.3920	0.5452	-0.4548	-0.0025	775.5373	0.9949	JP	100	39571189.8775	-66291.4706	66291.4706	7365.7190	7365.7190	1	163.9431	0.0025	-25988.6814	2887.6313	-18.2159	0	0.0000
236	@ISETA3	19711.1834	0.0019	0.0030	0.1620	0.0000	-0.0000	0.0019	0.0019	0.0000	1.0000	1.0000	0	800	800	24.6390	3954.1775	1772500.0000	43.3457	3099.T	TYO	JPN	JP	True	1	2026-07-14	2026-07-14	81643434	0.0050	2011610878.1341	GS	apac	availability	0	0.7388	0.7479	-0.2521	0.0413	9053.5696	1.0000	JP	100	39571189.8775	19711.1834	19711.1834	0.0000	0.0000	0	813.7350	0.0413	14562.6661	0.0000	0.0000	0	0.0000
237	@KOHNA1	-76313.4249	-0.0073	0.0030	-0.0000	0.0050	1.0454	-0.0073	-0.0073	0.0000	1.0000	0.9220	0	-2900	-2900	26.3150	4268.1641	279800.0000	7.3857	7516.T	TYO	JPN	JP	True	-1	2026-07-14	2026-07-14	3649432	0.0050	96034708.5541	GS	apac	availability	0	0.1649	0.3519	-0.6481	-0.0533	857.8993	0.4440	JP	100	39571189.8775	-76313.4249	76313.4249	0.0000	0.0000	0	4068.7257	0.0533	-12584.8228	0.0000	-0.0000	0	0.0000
238	@MISUM3	52681.8979	0.0050	0.0030	0.4330	0.0000	-0.0000	0.0050	0.0050	0.0000	1.0000	1.0000	0	2200	2200	23.9463	3875.6961	1043500.0000	25.0118	9962.T	TYO	JPN	JP	True	1	2026-07-14	2026-07-14	74254663	0.0050	1778125714.1825	GS	apac	availability	0	1.0663	1.0922	0.0922	0.0927	6830.3373	1.0000	JP	100	39571189.8775	52681.8979	52681.8979	0.0000	0.0000	0	4882.5908	0.0927	56172.9509	0.0000	0.0000	0	0.0000
239	@NIPRO1	-38405.6379	-0.0037	0.0030	-0.0000	0.0050	0.5261	-0.0037	-0.0036	0.0001	1.0000	1.0000	100	-4000	-3900	9.6014	1549.7393	394800.0000	3.7839	8086.T	TYO	JPN	JP	True	-1	2026-07-14	2026-07-14	27391937	0.0050	263001203.2684	GS	apac	availability	0	0.1735	0.4012	-0.5988	-0.0272	1646.2527	0.9992	JP	100	39571189.8775	-37445.4969	37445.4969	960.1409	960.1409	1	1020.3577	0.0272	-6498.6211	166.6313	-26.1630	0	0.0000
240	@SHINN7	31911.9310	0.0030	0.0030	0.2623	0.0000	-0.0000	0.0030	0.0030	0.0000	1.0000	0.7841	0	1500	1500	21.2746	3476.5037	194200.0000	4.1754	1952.T	TYO	JPN	JP	True	1	2026-07-14	2026-07-14	3869677	0.0050	82325910.2430	GS	apac	availability	0	1.0821	1.0275	0.0275	0.0332	940.2031	0.7958	JP	100	39571189.8775	31911.9310	31911.9310	0.0000	0.0000	0	1059.2275	0.0332	34532.7057	0.0000	0.0000	0	0.0000
241	@KURAB1	18312.2534	0.0017	0.0030	0.1505	0.0000	-0.0000	0.0017	0.0017	0.0000	1.0000	1.0000	0	300	300	61.0408	9909.6446	30800.0000	1.8876	3106.T	TYO	JPN	JP	True	1	2026-07-14	2026-07-14	1815563	0.0050	110823499.1915	GS	apac	availability	0	0.9583	0.9416	-0.0584	0.0496	1037.6944	0.6231	JP	100	39571189.8775	18312.2534	18312.2534	0.0000	0.0000	0	909.1432	0.0496	17548.3338	0.0000	0.0000	0	0.0000
242	@FUJIR2	-124085.4619	-0.0118	0.0030	-0.0000	0.0050	1.6998	-0.0118	-0.0120	-0.0002	1.0000	1.0000	-100	-6000	-6100	20.6809	3344.3326	190700.0000	3.9442	4544.T	TYO	JPN	JP	True	-1	2026-07-14	2026-07-14	9637940	0.0050	199321372.7498	GS	apac	availability	100	0.1380	0.3422	-0.6578	-0.1183	1188.9998	0.9988	JP	100	39571189.8775	-126153.5529	126153.5529	-2068.0910	2068.0910	-1	14928.1608	0.1183	-17404.3290	-285.3169	244.7239	-100	-2068.0910
243	@MAMBA1	-6662.5172	-0.0006	0.0035	-0.0000	0.0050	0.0913	-0.0006	0.0000	0.0006	1.0000	0.8188	-595	-2426	-3021	2.7463	3.9500	2318512.0000	6.3673	CIA.AX	ASX	AUS	AU	True	-1	2026-07-14	2026-07-14	31278441	0.0050	85899896.8520	GS	apac	availability	595	1.2182	1.1916	0.1916	-0.0737	1538.0553	0.9983	AU	1	39571189.8775	-8296.5640	8296.5640	-1634.0469	1634.0469	-1	611.8659	0.0737	-10107.1625	-1990.6527	120.5098	-595	-1634.0469
244	@RUBIA1	-43047.8144	-0.0041	0.0035	-0.0000	0.0050	0.5897	-0.0041	-0.0041	0.0000	1.0000	1.0000	0	-20367	-20367	2.1136	3.0418	11584075.0000	24.4985	ZIP.AX	ASX	AUS	AU	True	-1	2026-07-14	2026-07-14	122653111	0.0050	259240357.0826	GS	apac	availability	0	1.6932	1.3601	0.3601	-0.1102	2633.3879	1.0000	AU	1	39571189.8775	-43047.8144	43047.8144	0.0000	0.0000	0	4744.1091	0.1102	-72888.9409	0.0000	-0.0000	0	0.0000
245	@ODAKY2	-99700.0464	-0.0095	0.0030	-0.0000	0.0050	1.3658	-0.0095	-0.0095	0.0000	1.0000	1.0000	0	-9400	-9400	10.6064	1711.1385	975700.0000	10.3254	9007.T	TYO	JPN	JP	True	-1	2026-07-14	2026-07-14	49108921	0.0050	520868266.2192	GS	apac	availability	0	-0.1084	0.1403	-0.8597	-0.1176	3908.4297	1.0000	JP	100	39571189.8775	-99700.0464	99700.0464	0.0000	0.0000	0	11721.0192	0.1176	10806.5723	-0.0000	-0.0000	0	0.0000
246	@OCUME1	-329.7320	-0.0000	0.0037	-0.0000	0.0575	0.0519	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-500	-500	0.6595	5.1611	446000.0000	0.2936	1477.HK	HKG	HKG	HK	True	-1	2026-07-14	2026-07-14	3111199	0.0575	2051723.8608	GS	apac	availability	0	1.2457	1.1806	0.1806	-0.2434	360.2693	0.1442	XH	2000	39571189.8775	-329.7320	329.7320	0.0000	0.0000	0	80.2575	0.2434	-410.7316	0.0000	-0.0000	0	0.0000
247	@TAISH4	53432.9653	0.0051	0.0047	0.6954	0.0000	-0.0000	0.0051	0.0051	0.0000	1.0000	1.0000	0	48000	48000	1.1132	36.3528	86952813.0000	98.4268	2887.TW	TPE	TWN	TW	True	1	2026-07-14	2026-07-14	826968168	0.0050	920570029.0388	GS	apac	availability	0	0.3609	0.4788	-0.5212	0.1255	27680.9468	1.0000	TW	1000	39571189.8775	53432.9653	53432.9653	0.0000	0.0000	0	6708.4357	0.1255	19282.1936	0.0000	0.0000	0	0.0000
248	@AIRTA2	82204.5619	0.0078	0.0047	1.0698	0.0000	-0.0000	0.0078	0.0078	0.0000	1.0000	1.0000	0	2000	2000	41.1023	1316.6231	523251.0000	21.4518	1590.TW	TPE	TWN	TW	True	1	2026-07-14	2026-07-14	6798054	0.0250	279415525.5646	GS	apac	availability	0	1.3633	1.3333	0.3333	0.2213	6329.7513	1.0000	TW	1000	39571189.8775	82204.5619	82204.5619	0.0000	0.0000	0	18188.5878	0.2213	112068.4277	0.0000	0.0000	0	0.0000
249	@DENKI3	-26109.6493	-0.0025	0.0030	-0.0000	0.0050	0.3577	-0.0025	-0.0025	0.0000	1.0000	1.0000	0	-1100	-1100	23.7360	3856.9671	463400.0000	11.0536	4061.T	TYO	JPN	JP	True	-1	2026-07-14	2026-07-14	14560774	0.0050	345615183.8699	GS	apac	availability	0	0.9275	0.9739	-0.0261	0.0195	2101.9654	1.0000	JP	100	39571189.8775	-26109.6493	26109.6493	0.0000	0.0000	0	-509.9516	0.0195	-24217.2098	0.0000	0.0000	0	0.0000
250	@KIRIN8	-8757.2276	-0.0008	0.0030	-0.0000	0.0050	0.1200	-0.0008	0.0000	0.0008	1.0000	1.0000	0	-500	-500	17.5145	2840.3418	3205100.0000	56.3009	2503.T	TYO	JPN	JP	True	-1	2026-07-14	2026-07-14	143209387	0.0050	2508234385.1180	GS	apac	availability	0	0.1704	0.3365	-0.6635	-0.0267	14291.7954	1.0000	JP	100	39571189.8775	-8757.2276	8757.2276	0.0000	0.0000	0	233.6695	0.0267	-1492.6634	0.0000	-0.0000	0	0.0000
251	@NOMUR64	-91153.0912	-0.0087	0.0030	-0.0000	0.0225	5.6190	-0.0087	-0.0087	0.0000	1.0000	0.8454	0	-3400	-3400	26.8097	4448.9532	616300.0000	16.9572	6254.T	TYO	JPN	JP	True	-1	2026-07-14	2026-07-14	3276506	0.0200	87842250.1103	GS	apac	availability	0	1.9352	1.7068	0.7068	-0.0848	979.8207	1.0000	JP	100	39571189.8775	-91153.0912	91153.0912	0.0000	0.0000	0	7731.8631	0.0848	-176398.2235	0.0000	-0.0000	0	0.0000
252	@SYSME2	-43178.5124	-0.0041	0.0030	-0.0000	0.0050	0.5915	-0.0041	-0.0041	0.0000	1.0000	1.0000	0	-4500	-4500	9.5952	1543.0367	1868900.0000	17.8347	6869.T	TYO	JPN	JP	True	-1	2026-07-14	2026-07-14	69509147	0.0050	666955904.0226	GS	apac	availability	0	0.0919	0.3383	-0.6617	-0.0536	5013.2025	1.0000	JP	100	39571189.8775	-43178.5124	43178.5124	0.0000	0.0000	0	2313.2071	0.0536	-3968.2655	0.0000	-0.0000	0	0.0000
253	@WESTP547	161442.7586	0.0154	0.0090	3.9808	0.0000	-0.0000	0.0154	0.0154	0.0000	1.0000	0.0000	0	105300	105300	1.5332	6.2666	3579100.0000	5.5108	WPHB.KL	KUL	MYS	MY	True	1	2026-07-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.2516	0.3382	-0.6618	0.2494	1791.3535	0.9998	MY	100	39571189.8775	161442.7586	161442.7586	0.0000	0.0000	0	40262.8528	0.2494	40614.3897	0.0000	0.0000	0	0.0000
254	@ANRIT2	-12526.6698	-0.0012	0.0030	-0.0000	0.0050	0.1716	-0.0012	-0.0012	0.0000	1.0000	1.0000	0	-500	-500	25.0533	4099.6954	1069600.0000	27.1192	6754.T	TYO	JPN	JP	True	-1	2026-07-14	2026-07-14	25676545	0.0050	643283202.0914	GS	apac	availability	0	1.1140	1.1537	0.1537	0.0234	3404.0121	1.0000	JP	100	39571189.8775	-12526.6698	12526.6698	0.0000	0.0000	0	-293.0700	0.0234	-13954.7085	0.0000	0.0000	0	0.0000
255	@CHINA170	39552.5344	0.0038	0.0037	0.4064	0.0000	-0.0000	0.0038	0.0038	0.0000	1.0000	1.0000	0	38000	38000	1.0409	8.0951	110035000.0000	113.6197	1093.HK	HKG	HKG	HK	True	1	2026-07-14	2026-07-14	1244130436	0.0050	1294960839.3611	GS	apac	availability	0	0.9945	0.9973	-0.0027	0.0727	9954.3684	1.0000	XH	2000	39571189.8775	39552.5344	39552.5344	0.0000	0.0000	0	2875.2933	0.0727	39333.5471	0.0000	0.0000	0	0.0000
256	@RINNA1	-200521.3395	-0.0191	0.0030	-0.0000	0.0050	2.7469	-0.0191	-0.0191	0.0000	1.0000	1.0000	0	-9100	-9100	22.0353	3560.7571	226800.0000	4.9945	5947.T	TYO	JPN	JP	True	-1	2026-07-14	2026-07-14	20759188	0.0050	457435185.1922	GS	apac	availability	0	0.3033	0.4720	-0.5280	-0.0308	2705.5020	1.0000	JP	100	39571189.8775	-200521.3395	200521.3395	0.0000	0.0000	0	6182.8836	0.0308	-60826.0369	0.0000	-0.0000	0	0.0000
257	@SINOP1295	7928.8756	0.0008	0.0037	0.0815	0.0000	-0.0000	0.0008	0.0000	-0.0008	1.0000	1.0000	0	12000	12000	0.6607	5.1496	3840500.0000	2.5227	2386.HK	HKG	HKG	HK	True	1	2026-07-14	2026-07-14	203307717	0.0050	134333467.1288	GS	apac	availability	0	0.6424	0.7773	-0.2227	0.1680	946.6545	0.9705	XH	2000	39571189.8775	7928.8756	7928.8756	0.0000	0.0000	0	1332.0365	0.1680	5093.5809	0.0000	0.0000	0	0.0000
258	@FUSOC1	53879.2137	0.0051	0.0030	0.4428	0.0000	-0.0000	0.0051	0.0051	0.0000	1.0000	1.0000	0	2200	2200	24.4906	4080.6277	635600.0000	16.0404	4368.T	TYO	JPN	JP	True	1	2026-07-14	2026-07-14	14006935	0.0050	343037565.5996	GS	apac	availability	0	1.2330	1.1885	0.1885	0.0922	1748.0648	1.0000	JP	100	39571189.8775	53879.2137	53879.2137	0.0000	0.0000	0	4966.0106	0.0922	66432.4926	0.0000	0.0000	0	0.0000
259	@IBJLE1	-153770.9791	-0.0146	0.0030	-0.0000	0.0050	2.1065	-0.0146	-0.0143	0.0004	1.0000	1.0000	500	-19200	-18700	8.0089	1297.0940	489700.0000	3.9283	8425.T	TYO	JPN	JP	True	-1	2026-07-14	2026-07-14	24441546	0.0050	195750023.8876	GS	apac	availability	0	0.5536	0.5889	-0.4111	-0.0234	1607.3318	0.9184	JP	100	39571189.8775	-149766.5265	149766.5265	4004.4526	4004.4526	1	3500.4563	0.0234	-82903.3961	2216.6683	-93.5951	0	0.0000
260	@JAFCO2	-149185.8036	-0.0142	0.0030	-0.0000	0.0050	2.0436	-0.0142	-0.0142	0.0000	1.0000	0.6498	0	-10300	-10300	14.4841	2350.6504	233200.0000	3.3902	8595.T	TYO	JPN	JP	True	-1	2026-07-14	2026-07-14	4606948	0.0050	66727304.7944	GS	apac	availability	0	0.3096	0.5267	-0.4733	-0.0759	785.7602	0.9879	JP	100	39571189.8775	-149185.8036	149185.8036	0.0000	0.0000	0	11326.0491	0.0759	-46189.0322	0.0000	-0.0000	0	0.0000
261	@YANGZ73	-14712.5978	-0.0014	0.0040	-0.0000	0.0050	0.2015	-0.0014	-0.0014	0.0000	1.0000	0.2290	0	-90500	-90500	0.1626	0.2081	4578000.0000	0.7375	YANZ.SI	SIN	SGP	SG	True	-1	2026-07-14	2026-07-14	146972607	0.0050	23893357.4845	GS	apac	availability	0	1.1442	1.0893	0.0893	-0.0046	356.4649	0.9998	SG	100	39571189.8775	-14712.5978	14712.5978	0.0000	0.0000	0	67.8942	0.0046	-16833.8117	0.0000	-0.0000	0	0.0000
262	@FUJIM3	15065.4000	0.0014	0.0030	0.1238	0.0000	-0.0000	0.0014	0.0012	-0.0002	1.0000	1.0000	-100	600	500	25.1090	4145.0860	277600.0000	7.1163	5384.T	TYO	JPN	JP	True	1	2026-07-14	2026-07-14	8282188	0.0050	207957458.1801	GS	apac	availability	0	1.5275	1.3947	0.3947	0.0448	1669.2904	0.9994	JP	100	39571189.8775	12554.5000	12554.5000	-2510.9000	2510.9000	-1	562.9744	0.0448	19177.1007	-3835.4201	-112.5949	0	0.0000
263	@IOIPR3	113513.7676	0.0108	0.0090	2.7990	0.0000	-0.0000	0.0108	0.0108	0.0000	1.0000	0.0000	0	121900	121900	0.9312	3.7637	3739779.0000	3.4583	IOIP.KL	KUL	MYS	MY	True	1	2026-07-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.8121	0.8032	-0.1968	0.0609	1743.2963	0.9938	MY	100	39571189.8775	113513.7676	113513.7676	0.0000	0.0000	0	6914.0309	0.0609	92184.9922	0.0000	0.0000	0	0.0000
264	@NIPPO141	-61494.1673	-0.0059	0.0030	-0.0000	0.0050	0.8424	-0.0059	-0.0059	0.0000	1.0000	1.0000	0	-1700	-1700	36.1730	5871.4141	512200.0000	18.5988	5214.T	TYO	JPN	JP	True	-1	2026-07-14	2026-07-14	16183588	0.0050	585409569.6089	GS	apac	availability	0	0.9685	1.0566	0.0566	0.0025	3238.3279	1.0000	JP	100	39571189.8775	-61494.1673	61494.1673	0.0000	0.0000	0	-151.6368	0.0025	-59554.1404	0.0000	0.0000	0	0.0000
265	@AAAAA1	147891.9106	0.0141	0.0090	3.6466	0.0000	-0.0000	0.0141	0.0141	0.0000	1.0000	0.0000	0	79200	79200	1.8673	7.6075	1192027.0000	2.2281	SCOG.KL	KUL	MYS	MY	True	1	2026-07-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.6257	0.6678	-0.3322	0.0657	1044.0837	0.9803	MY	100	39571189.8775	147891.9106	147891.9106	0.0000	0.0000	0	9717.0936	0.0657	92536.2315	0.0000	0.0000	0	0.0000
266	@BHPBI11	77189.0418	0.0074	0.0035	0.7402	0.0000	-0.0000	0.0074	0.0068	-0.0006	1.0000	1.0000	-154	1903	1749	40.5618	58.2489	5217207.0000	211.2886	BHP.AX	ASX	AUS	AU	True	1	2026-07-14	2026-07-14	580130640	0.0050	23531123611.8914	GS	apac	availability	0	1.0370	1.0529	0.0529	0.0415	206110.2243	1.0000	AU	1	39571189.8775	70942.5298	70942.5298	-6246.5121	6246.5121	-1	2942.1863	0.0415	73565.1042	-6477.4306	-259.0604	0	0.0000
267	@CHUGA4	58127.9534	0.0055	0.0030	0.4778	0.0000	-0.0000	0.0055	0.0055	0.0000	1.0000	1.0000	0	1300	1300	44.7138	7223.1094	2054100.0000	91.7591	4519.T	TYO	JPN	JP	True	1	2026-07-14	2026-07-14	203478327	0.0050	9098291309.1134	GS	apac	availability	0	0.5284	0.6108	-0.3892	0.0626	30030.8264	1.0000	JP	100	39571189.8775	58127.9534	58127.9534	0.0000	0.0000	0	3640.5964	0.0626	30717.6158	0.0000	0.0000	0	0.0000
268	@DAIDA1	100726.6705	0.0096	0.0030	0.8279	0.0000	-0.0000	0.0096	0.0098	0.0002	1.0000	1.0000	100	6100	6200	16.5126	2707.3982	477300.0000	7.9918	1980.T	TYO	JPN	JP	True	1	2026-07-14	2026-07-14	16182687	0.0050	267217734.7341	GS	apac	availability	0	1.2133	1.1172	0.1172	0.1140	2276.9413	1.0000	JP	100	39571189.8775	102377.9274	102377.9274	1651.2569	1651.2569	1	11670.8131	0.1140	124211.0178	2003.4035	188.2389	0	0.0000
269	@KOTOB1	162494.8104	0.0155	0.0030	1.3356	0.0000	-0.0000	0.0155	0.0152	-0.0003	1.0000	1.0000	-200	9900	9700	16.4136	2643.2483	602300.0000	9.8459	2222.T	TYO	JPN	JP	True	1	2026-07-14	2026-07-14	12266588	0.0050	201339079.9877	GS	apac	availability	0	0.2696	0.4038	-0.5962	0.0534	1813.9914	1.0000	JP	100	39571189.8775	159212.0870	159212.0870	-3282.7234	3282.7234	-1	8494.7021	0.0534	42930.3530	-885.1619	-175.1485	0	0.0000
270	@NIPPO90	50168.2148	0.0048	0.0030	0.4123	0.0000	-0.0000	0.0048	0.0049	0.0001	1.0000	1.0000	200	7700	7900	6.5154	1051.5572	5191199.0000	33.7601	4612.T	TYO	JPN	JP	True	1	2026-07-14	2026-07-14	153141546	0.0050	997771166.2902	GS	apac	availability	0	1.0064	1.0220	0.0220	0.1070	6950.1253	1.0000	JP	100	39571189.8775	51471.2854	51471.2854	1303.0705	1303.0705	1	5507.2851	0.1070	51801.0007	1311.4177	139.4249	0	0.0000
271	@NISSA12	68452.3289	0.0065	0.0030	0.5626	0.0000	-0.0000	0.0065	0.0065	0.0000	1.0000	1.0000	0	1400	1400	48.8945	7967.9883	500000.0000	24.6389	4021.T	TYO	JPN	JP	True	1	2026-07-14	2026-07-14	29508206	0.0050	1442789586.6174	GS	apac	availability	0	0.8404	0.9072	-0.0928	0.0775	6590.9814	1.0000	JP	100	39571189.8775	68452.3289	68452.3289	0.0000	0.0000	0	5302.5960	0.0775	57524.0744	0.0000	0.0000	0	0.0000
272	@AJINO2	6945.1741	0.0007	0.0030	0.0571	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	1.0000	0	200	200	34.7259	5639.9532	3241400.0000	113.0607	2802.T	TYO	JPN	JP	True	1	2026-07-14	2026-07-14	263305353	0.0050	9143507626.4567	GS	apac	availability	0	0.9596	0.8752	-0.1248	0.0248	33952.7205	1.0000	JP	100	39571189.8775	6945.1741	6945.1741	0.0000	0.0000	0	172.4431	0.0248	6664.2587	0.0000	0.0000	0	0.0000
273	@CKDCO1	25418.2241	0.0024	0.0030	0.2089	0.0000	-0.0000	0.0024	0.0024	0.0000	1.0000	1.0000	0	600	600	42.3637	6961.1016	370400.0000	15.9460	6407.T	TYO	JPN	JP	True	1	2026-07-14	2026-07-14	10447706	0.0050	442603554.0614	GS	apac	availability	0	2.0202	1.7661	0.7661	0.0702	2876.8960	1.0000	JP	100	39571189.8775	25418.2241	25418.2241	0.0000	0.0000	0	1783.3702	0.0702	51348.8258	0.0000	0.0000	0	0.0000
274	@DAHSI3	2469.4825	0.0002	0.0037	0.0254	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.9227	0	1600	1600	1.5434	12.0795	279296.0000	0.4303	2356.HK	HKG	HKG	HK	True	1	2026-07-14	2026-07-14	62767302	0.0050	96876721.8570	GS	apac	availability	0	0.8771	0.8619	-0.1381	0.0867	564.1159	0.3136	HK	400	39571189.8775	2469.4825	2469.4825	0.0000	0.0000	0	214.1933	0.0867	2165.9586	0.0000	0.0000	0	0.0000
275	@KOBAY4	-164190.5956	-0.0156	0.0030	-0.0000	0.0050	2.2492	-0.0156	-0.0156	0.0000	1.0000	1.0000	0	-4800	-4800	34.2064	5542.5743	120800.0000	4.1408	4967.T	TYO	JPN	JP	True	-1	2026-07-14	2026-07-14	5620997	0.0050	192273926.1218	GS	apac	availability	0	0.2391	0.3942	-0.6058	-0.0658	2456.2229	1.0000	JP	100	39571189.8775	-164190.5956	164190.5956	0.0000	0.0000	0	10799.8616	0.0658	-39265.0705	0.0000	-0.0000	0	0.0000
276	@KYORI6	-149355.2584	-0.0142	0.0030	-0.0000	0.0050	2.0460	-0.0142	-0.0142	0.0000	1.0000	1.0000	0	-8400	-8400	17.7804	2876.6387	677100.0000	12.0460	9616.T	TYO	JPN	JP	True	-1	2026-07-14	2026-07-14	8521145	0.0050	151509263.4893	GS	apac	availability	0	0.5379	0.6055	-0.3945	-0.1363	1476.3373	1.0000	JP	100	39571189.8775	-149355.2584	149355.2584	0.0000	0.0000	0	20362.0631	0.1363	-80340.8814	0.0000	-0.0000	0	0.0000
277	@LIFEC7	123941.9819	0.0118	0.0030	1.0187	0.0000	-0.0000	0.0118	0.0118	0.0000	1.0000	1.0000	0	8200	8200	15.1149	2436.4354	231800.0000	3.4928	8194.T	TYO	JPN	JP	True	1	2026-07-14	2026-07-14	7620903	0.0050	115189002.6291	GS	apac	availability	0	0.0203	0.2103	-0.7897	0.0903	711.3186	0.8317	JP	100	39571189.8775	123941.9819	123941.9819	0.0000	0.0000	0	11191.9921	0.0903	2520.1625	0.0000	0.0000	0	0.0000
278	@LIONT8	-21163.4743	-0.0020	0.0035	-0.0000	0.0050	0.2899	-0.0020	-0.0020	0.0000	1.0000	1.0000	0	-21361	-21361	0.9908	1.4301	26385407.0000	26.2351	LTR.AX	ASX	AUS	AU	True	-1	2026-07-14	2026-07-14	306570233	0.0050	303735369.9451	GS	apac	availability	0	2.3320	1.9677	0.9677	-0.0950	3149.7136	1.0000	AU	1	39571189.8775	-21163.4743	21163.4743	0.0000	0.0000	0	2011.4569	0.0950	-49353.3236	0.0000	-0.0000	0	0.0000
279	@MATSU16	-63638.3275	-0.0061	0.0030	-0.0000	0.0050	0.8718	-0.0061	-0.0066	-0.0006	1.0000	0.9831	-900	-9800	-10700	6.4937	1050.6829	1263300.0000	8.2088	8628.T	TYO	JPN	JP	True	-1	2026-07-14	2026-07-14	15796099	0.0050	102575236.8611	GS	apac	availability	900	0.2968	0.5177	-0.4823	-0.0645	824.9586	0.9926	JP	100	39571189.8775	-69482.6637	69482.6637	-5844.3362	5844.3362	-1	4480.8672	0.0645	-20622.2558	-1734.5823	376.8954	-900	-5844.3362
280	@NIPPO107	18219.4862	0.0017	0.0030	0.1497	0.0000	-0.0000	0.0017	0.0017	0.0000	1.0000	1.0000	0	300	300	60.7316	9910.3047	141500.0000	8.6726	6490.T	TYO	JPN	JP	True	1	2026-07-14	2026-07-14	2304764	0.0050	139972052.8172	GS	apac	availability	0	1.6777	1.5264	0.5264	0.0468	1444.8226	0.9299	JP	100	39571189.8775	18219.4862	18219.4862	0.0000	0.0000	0	853.4760	0.0468	30566.0574	0.0000	0.0000	0	0.0000
281	@SAPPO6	-66685.7314	-0.0064	0.0030	-0.0000	0.0050	0.9135	-0.0064	-0.0064	0.0000	1.0000	1.0000	0	-5500	-5500	12.1247	1975.1736	986900.0000	12.0554	2501.T	TYO	JPN	JP	True	-1	2026-07-14	2026-07-14	49770163	0.0050	603447221.7881	GS	apac	availability	0	0.0793	0.2767	-0.7233	-0.0610	4776.7776	1.0000	JP	100	39571189.8775	-66685.7314	66685.7314	0.0000	0.0000	0	4065.4482	0.0610	-5287.6856	0.0000	-0.0000	0	0.0000
282	@TOYOI3	153164.8998	0.0146	0.0030	1.2589	0.0000	-0.0000	0.0146	0.0146	0.0000	1.0000	1.0000	0	5800	5800	26.4077	4318.4454	100600.0000	2.6868	4634.T	TYO	JPN	JP	True	1	2026-07-14	2026-07-14	5240998	0.0050	138402919.5459	GS	apac	availability	0	0.8352	0.9101	-0.0899	0.0850	1049.0837	0.7073	JP	100	39571189.8775	153164.8998	153164.8998	0.0000	0.0000	0	13019.6460	0.0850	127930.7460	0.0000	0.0000	0	0.0000
283	@USSCO1	138092.0784	0.0132	0.0030	1.1350	0.0000	-0.0000	0.0132	0.0127	-0.0005	1.0000	1.0000	-400	11300	10900	12.2205	1982.7508	1040200.0000	12.7552	4732.T	TYO	JPN	JP	True	1	2026-07-14	2026-07-14	72862837	0.0050	890423061.9856	GS	apac	availability	0	0.1984	0.4697	-0.5303	0.0102	5792.5350	1.0000	JP	100	39571189.8775	133203.8632	133203.8632	-4888.2152	4888.2152	-1	1362.2372	0.0102	26426.0061	-969.7617	-49.9904	0	0.0000
284	@ZENKO1	200200.9833	0.0191	0.0030	1.6455	0.0000	-0.0000	0.0191	0.0191	0.0000	1.0000	1.0000	0	10500	10500	19.0668	3085.4085	341000.0000	6.5068	7164.T	TYO	JPN	JP	True	1	2026-07-14	2026-07-14	20311557	0.0050	387275588.9684	GS	apac	availability	0	0.2245	0.3574	-0.6426	0.0268	2626.3238	1.0000	JP	100	39571189.8775	200200.9833	200200.9833	0.0000	0.0000	0	5360.8706	0.0268	44943.6615	0.0000	0.0000	0	0.0000
285	@HASEK2	-60012.6745	-0.0057	0.0030	-0.0000	0.0050	0.8221	-0.0057	-0.0057	0.0000	1.0000	1.0000	0	-3500	-3500	17.1465	2777.7825	1337600.0000	22.9788	1808.T	TYO	JPN	JP	True	-1	2026-07-14	2026-07-14	38368289	0.0050	657881039.4489	GS	apac	availability	0	0.2929	0.4651	-0.5349	-0.0105	5015.0002	1.0000	JP	100	39571189.8775	-60012.6745	60012.6745	0.0000	0.0000	0	627.3971	0.0105	-17576.0662	0.0000	-0.0000	0	0.0000
286	@INPEX3	121635.1698	0.0116	0.0030	0.9997	0.0000	-0.0000	0.0116	0.0116	0.0000	1.0000	1.0000	0	5800	5800	20.9716	3386.3821	3123300.0000	65.4113	1605.T	TYO	JPN	JP	True	1	2026-07-14	2026-07-14	171900729	0.0050	3605030062.7026	GS	apac	availability	0	0.2270	0.3363	-0.6637	0.1095	20596.7377	1.0000	JP	100	39571189.8775	121635.1698	121635.1698	0.0000	0.0000	0	13321.4379	0.1095	27610.9531	0.0000	0.0000	0	0.0000
287	@ZOJIR1	-10256.3462	-0.0010	0.0030	-0.0000	0.0050	0.1405	-0.0010	-0.0012	-0.0002	1.0000	0.2143	-300	-1200	-1500	8.5470	1388.6866	161400.0000	1.3862	7965.T	TYO	JPN	JP	True	-1	2026-07-14	2026-07-14	2620873	0.0050	22400484.0100	GS	apac	availability	300	0.4050	0.5470	-0.4530	-0.1162	496.4072	0.3518	JP	100	39571189.8775	-12820.4327	12820.4327	-2564.0865	2564.0865	-1	1489.5977	0.1162	-5191.9112	-1038.3822	297.9195	-300	-2564.0865
288	@HANKY3	-46319.3020	-0.0044	0.0030	-0.0000	0.0050	0.6345	-0.0044	-0.0041	0.0003	1.0000	1.0000	100	-1600	-1500	28.9496	4681.3477	901500.0000	26.1000	9042.T	TYO	JPN	JP	True	-1	2026-07-14	2026-07-14	33237498	0.0050	962211067.2308	GS	apac	availability	0	0.0850	0.2739	-0.7261	-0.1101	7280.7642	1.0000	JP	100	39571189.8775	-43424.3456	43424.3456	2894.9564	2894.9564	1	4780.2579	0.1101	-3690.6720	246.0448	-318.6839	0	0.0000
289	@KEIOE1	-183101.0025	-0.0174	0.0030	-0.0000	0.0050	2.5082	-0.0174	-0.0174	0.0000	1.0000	1.0000	0	-39100	-39100	4.6829	754.3950	1421300.0000	6.6311	9008.T	TYO	JPN	JP	True	-1	2026-07-14	2026-07-14	86103821	0.0050	403214730.1085	GS	apac	availability	0	0.1437	0.3178	-0.6822	-0.1257	2802.7504	1.0000	JP	100	39571189.8775	-183101.0025	183101.0025	0.0000	0.0000	0	23011.5206	0.1257	-26313.4289	0.0000	-0.0000	0	0.0000
290	@MINEB3	-15458.7331	-0.0015	0.0030	-0.0000	0.0050	0.2118	-0.0015	-0.0015	0.0000	1.0000	1.0000	0	-600	-600	25.7646	4217.7813	3713200.0000	96.8581	6479.T	TYO	JPN	JP	True	-1	2026-07-14	2026-07-14	91842439	0.0050	2366279583.2351	GS	apac	availability	0	1.2620	1.2508	0.2508	0.0679	11003.5418	1.0000	JP	100	39571189.8775	-15458.7331	15458.7331	0.0000	0.0000	0	-1050.1172	0.0679	-19509.1710	0.0000	0.0000	0	0.0000
291	@PETRO93	124670.2924	0.0119	0.0090	3.0741	0.0000	-0.0000	0.0119	0.0121	0.0002	1.0000	0.0000	400	26400	26800	4.7224	19.2308	405951.0000	1.9181	PETR.KL	KUL	MYS	MY	True	1	2026-07-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.2883	0.3489	-0.6511	0.1951	1688.9208	0.7577	MY	100	39571189.8775	126559.2363	126559.2363	1888.9438	1888.9438	1	24688.0552	0.1951	36491.9119	544.6554	368.4784	0	0.0000
292	@START24	204074.3249	0.0194	0.0030	1.6773	0.0000	-0.0000	0.0194	0.0201	0.0006	1.0000	1.0000	900	28300	29200	7.2111	1162.1685	3912200.0000	28.1186	3092.T	TYO	JPN	JP	True	1	2026-07-14	2026-07-14	123166408	0.0050	888166132.8201	GS	apac	availability	0	0.0860	0.2910	-0.7090	0.0690	3151.9450	1.0000	JP	100	39571189.8775	210564.3211	210564.3211	6489.9962	6489.9962	1	14536.6882	0.0690	18098.0812	557.8176	448.0486	0	0.0000
293	@VENTU23	-66368.0974	-0.0063	0.0040	-0.0000	0.0050	0.9092	-0.0063	-0.0063	0.0000	1.0000	1.0000	0	-5100	-5100	13.0134	16.7799	630000.0000	8.1837	VENM.SI	SIN	SGP	SG	True	-1	2026-07-14	2026-07-14	22519908	0.0050	293059499.4699	GS	apac	availability	0	0.8293	0.9295	-0.0705	0.0454	3756.5069	1.0000	SG	100	39571189.8775	-66368.0974	66368.0974	0.0000	0.0000	0	-3011.8143	0.0454	-55037.2839	0.0000	0.0000	0	0.0000
294	@PHISO1	67569.6589	0.0064	0.0047	0.8793	0.0000	-0.0000	0.0064	0.0064	0.0000	1.0000	1.0000	0	1000	1000	67.5697	2206.5923	2694000.0000	185.1022	8299.TWO	TPO	TWN	TW	True	1	2026-07-14	2026-07-14	3309494	0.0325	223621380.6094	GS	apac	availability	0	1.9981	1.8115	0.8115	0.1375	13594.2065	1.0000	TW	1000	39571189.8775	67569.6589	67569.6589	0.0000	0.0000	0	9289.9995	0.1375	135013.0462	0.0000	0.0000	0	0.0000
295	@TRAVE10	-1039.5806	-0.0001	0.0037	-0.0000	0.0050	0.0142	-0.0001	0.0000	0.0001	1.0000	1.0000	0	-1000	-1000	1.0396	8.1258	2784100.0000	2.8857	0696.HK	HKG	HKG	HK	True	-1	2026-07-14	2026-07-14	133728575	0.0050	139021630.1562	GS	apac	availability	0	1.0145	1.1051	0.1051	0.0878	969.4733	1.0000	XH	2000	39571189.8775	-1039.5806	1039.5806	0.0000	0.0000	0	-91.2311	0.0878	-1054.7047	0.0000	0.0000	0	0.0000
296	@ONENE1	-6352.1707	-0.0006	0.0047	-0.0000	0.0450	0.7831	-0.0006	0.0000	0.0006	1.0000	0.0363	0	-4000	-4000	1.5880	51.9046	4245000.0000	6.8608	4743.TWO	TPO	TWN	TW	True	-1	2026-07-14	2026-07-14	2357100	0.0450	3743175.3866	GS	apac	availability	0	0.9709	0.9643	-0.0357	-0.0506	602.6995	0.9695	TW	1000	39571189.8775	-6352.1707	6352.1707	0.0000	0.0000	0	321.7055	0.0506	-6167.2600	0.0000	-0.0000	0	0.0000
297	@TSTEC1	-40821.2968	-0.0039	0.0030	-0.0000	0.0050	0.5592	-0.0039	-0.0039	0.0000	1.0000	1.0000	0	-3800	-3800	10.7424	1741.8067	311900.0000	3.3598	7313.T	TYO	JPN	JP	True	-1	2026-07-14	2026-07-14	12282970	0.0050	131949148.5235	GS	apac	availability	0	0.5554	0.7077	-0.2923	-0.0294	1052.3301	0.9372	JP	100	39571189.8775	-40821.2968	40821.2968	0.0000	0.0000	0	1198.9803	0.0294	-22672.0485	0.0000	-0.0000	0	0.0000
298	@CHENG13	-126837.9295	-0.0121	0.0047	-0.0000	0.0225	7.8188	-0.0121	-0.0121	0.0000	1.0000	0.3535	0	-124000	-124000	1.0229	32.9760	10115157.0000	10.3863	2105.TW	TPE	TWN	TW	True	-1	2026-07-14	2026-07-14	35046689	0.0225	35848786.0465	GS	apac	availability	0	0.2988	0.5562	-0.4438	0.1150	2984.0380	1.0000	TW	1000	39571189.8775	-126837.9295	126837.9295	0.0000	0.0000	0	-14583.1537	0.1150	-37893.7907	0.0000	0.0000	0	0.0000
299	@TRIPO1	54678.4889	0.0052	0.0047	0.7116	0.0000	-0.0000	0.0052	0.0052	0.0000	1.0000	1.0000	0	4000	4000	13.6696	441.5378	3231388.0000	44.4272	3044.TW	TPE	TWN	TW	True	1	2026-07-14	2026-07-14	20526914	0.0100	280595159.9698	GS	apac	availability	0	1.3111	1.3322	0.3322	0.1668	6610.0456	1.0000	TW	1000	39571189.8775	54678.4889	54678.4889	0.0000	0.0000	0	9118.5084	0.1668	71688.7980	0.0000	0.0000	0	0.0000
300	@KEHOL3	95927.1402	0.0091	0.0037	0.9856	0.0000	-0.0000	0.0091	0.0091	0.0000	1.0000	1.0000	0	18000	18000	5.3293	41.5504	18338774.0000	97.1955	2423.HK	HKG	HKG	HK	True	1	2026-07-14	2026-07-14	322486556	0.0050	1718622948.6993	GS	apac	availability	0	1.6686	1.4908	0.4908	0.1269	11700.3524	1.0000	XH	2000	39571189.8775	95927.1402	95927.1402	0.0000	0.0000	0	12176.6803	0.1269	160063.0559	0.0000	0.0000	0	0.0000
301	@CHALL2	-28450.2525	-0.0027	0.0035	-0.0000	0.0050	0.3897	-0.0027	-0.0027	0.0000	1.0000	1.0000	0	-3875	-3875	7.3420	10.5385	652018.0000	4.7774	CGF.AX	ASX	AUS	AU	True	-1	2026-07-14	2026-07-14	110794315	0.0050	813451932.4925	GS	apac	availability	0	0.2059	0.3719	-0.6281	-0.0252	4003.3574	1.0000	AU	1	39571189.8775	-28450.2525	28450.2525	0.0000	0.0000	0	717.2501	0.0252	-5857.6104	0.0000	-0.0000	0	0.0000
302	@CHINA198	-28108.3566	-0.0027	0.0047	-0.0000	0.0250	1.9252	-0.0027	-0.0027	0.0000	1.0000	0.0998	0	-102000	-102000	0.2756	9.0375	73051250.0000	20.5574	1314.TW	TPE	TWN	TW	True	-1	2026-07-14	2026-07-14	36996720	0.0225	10195264.6934	GS	apac	availability	0	0.3839	0.6273	-0.3727	0.0789	1042.9991	0.9978	TW	1000	39571189.8775	-28108.3566	28108.3566	0.0000	0.0000	0	-2217.0630	0.0789	-10791.1667	0.0000	0.0000	0	0.0000
303	@CYBOZ2	66781.2816	0.0064	0.0030	0.5489	0.0000	-0.0000	0.0064	0.0062	-0.0002	1.0000	0.0617	-100	4200	4100	15.9003	2570.2750	249500.0000	3.9660	4776.T	TYO	JPN	JP	True	1	2026-07-14	2026-07-14	407291	0.0400	6476051.1843	GS	apac	availability	0	0.7409	0.8557	-0.1443	0.0147	713.0354	1.0000	JP	100	39571189.8775	65191.2511	65191.2511	-1590.0305	1590.0305	-1	961.3208	0.0147	48301.2159	-1178.0784	-23.4468	0	0.0000
304	@GENES62	-58693.7017	-0.0056	0.0035	-0.0000	0.0050	0.8040	-0.0056	-0.0060	-0.0004	1.0000	1.0000	-1155	-14357	-15512	4.0882	5.8440	14856208.0000	60.3626	GMD.AX	ASX	AUS	AU	True	-1	2026-07-14	2026-07-14	161540190	0.0050	660402014.4807	GS	apac	availability	1155	1.1239	1.1203	0.1203	-0.1096	4784.5790	1.0000	AU	1	39571189.8775	-63415.5256	63415.5256	-4721.8239	4721.8239	-1	6949.5471	0.1096	-71271.2904	-5306.7522	517.4527	-1155	-4721.8239
305	@GUNGH1	21698.2577	0.0021	0.0030	0.1783	0.0000	-0.0000	0.0021	0.0021	0.0000	1.0000	1.0000	0	1500	1500	14.4655	2340.3121	188500.0000	2.7283	3765.T	TYO	JPN	JP	True	1	2026-07-14	2026-07-14	7844831	0.0050	113479443.2370	GS	apac	availability	0	0.2992	0.5468	-0.4532	0.0372	622.8955	0.9098	JP	100	39571189.8775	21698.2577	21698.2577	0.0000	0.0000	0	806.7323	0.0372	6492.8926	0.0000	0.0000	0	0.0000
306	@KAKAK2	63032.2482	0.0060	0.0030	0.5181	0.0000	-0.0000	0.0060	0.0060	0.0000	1.0000	0.0000	0	2800	2800	22.5115	3630.3489	413900.0000	9.2928	2371.T	TYO	JPN	JP	True	1	2026-07-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.0257	0.3538	-0.6462	0.0347	2766.5607	1.0000	JP	100	39571189.8775	63032.2482	63032.2482	0.0000	0.0000	0	2188.2210	0.0347	1619.0835	0.0000	0.0000	0	0.0000
307	@NISSE9	35919.4758	0.0034	0.0030	0.2952	0.0000	-0.0000	0.0034	0.0034	0.0000	1.0000	0.7764	0	600	600	59.8658	9724.4532	22900.0000	1.3772	6284.T	TYO	JPN	JP	True	1	2026-07-14	2026-07-14	1361541	0.0050	81509731.6856	GS	apac	availability	0	1.0021	1.0518	0.0518	0.0891	502.5746	0.4013	JP	100	39571189.8775	35919.4758	35919.4758	0.0000	0.0000	0	3198.9088	0.0891	35996.4559	0.0000	0.0000	0	0.0000
308	@OBICB2	48914.3110	0.0047	0.0030	0.4020	0.0000	-0.0000	0.0047	0.0047	0.0000	1.0000	1.0000	0	1200	1200	40.7619	6575.6680	134800.0000	5.4819	4733.T	TYO	JPN	JP	True	1	2026-07-14	2026-07-14	4629735	0.0050	188716914.5480	GS	apac	availability	0	0.2123	0.4830	-0.5170	0.0116	1936.3757	1.0000	JP	100	39571189.8775	48914.3110	48914.3110	0.0000	0.0000	0	566.5102	0.0116	10382.4888	0.0000	0.0000	0	0.0000
309	@OJIPA2	-52943.1955	-0.0050	0.0030	-0.0000	0.0050	0.7252	-0.0050	-0.0050	0.0000	1.0000	1.0000	0	-10500	-10500	5.0422	817.7383	2471000.0000	12.4966	3861.T	TYO	JPN	JP	True	-1	2026-07-14	2026-07-14	147349187	0.0050	742965410.7975	GS	apac	availability	0	0.4863	0.6113	-0.3887	-0.0080	4610.5043	1.0000	JP	100	39571189.8775	-52943.1955	52943.1955	0.0000	0.0000	0	424.7908	0.0080	-25743.7444	0.0000	-0.0000	0	0.0000
310	@PETRO94	4289.9283	0.0004	0.0090	0.1058	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	0.0000	0	1000	1000	4.2899	17.5445	293945.0000	1.2671	PGAS.KL	KUL	MYS	MY	True	1	2026-07-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.2184	0.3102	-0.6898	0.1123	4159.4207	0.5656	MY	100	39571189.8775	4289.9283	4289.9283	0.0000	0.0000	0	481.6860	0.1123	936.8620	0.0000	0.0000	0	0.0000
311	@PREMI98	30023.4402	0.0029	0.0035	0.2879	0.0000	-0.0000	0.0029	0.0028	-0.0001	1.0000	1.0000	-73	3024	2951	9.9284	14.2661	172539.0000	1.7114	PMV.AX	ASX	AUS	AU	True	1	2026-07-14	2026-07-14	14925691	0.0050	148188026.0324	GS	apac	availability	0	0.1638	0.3260	-0.6740	-0.0449	997.6924	0.8955	AU	1	39571189.8775	29298.6680	29298.6680	-724.7722	724.7722	-1	-1314.7639	0.0449	4799.6073	-118.7297	32.5238	0	0.0000
312	@RAMEL1	-45768.7816	-0.0044	0.0035	-0.0000	0.0050	0.6270	-0.0044	-0.0048	-0.0004	1.0000	1.0000	-2181	-22315	-24496	2.0510	2.9539	4762840.0000	9.7816	RMS.AX	ASX	AUS	AU	True	-1	2026-07-14	2026-07-14	446707838	0.0050	916212121.3841	GS	apac	availability	2181	1.1802	1.1598	0.1598	-0.0755	3875.3197	1.0000	AU	1	39571189.8775	-50242.0827	50242.0827	-4473.3010	4473.3010	-1	3794.0828	0.0755	-59296.7385	-5279.4818	337.8059	-2181	-4473.3010
313	@SITCI1	165457.8413	0.0158	0.0037	1.6999	0.0000	-0.0000	0.0158	0.0158	0.0000	1.0000	1.0000	0	39000	39000	4.2425	33.1723	4325867.0000	18.3041	1308.HK	HKG	HKG	HK	True	1	2026-07-14	2026-07-14	274364564	0.0050	1163994063.4994	GS	apac	availability	0	0.7928	0.8305	-0.1695	0.1697	6902.2094	1.0000	HK	1000	39571189.8775	165457.8413	165457.8413	0.0000	0.0000	0	28070.8016	0.1697	131177.2762	0.0000	0.0000	0	0.0000
314	@SUMIT46	-13531.6483	-0.0013	0.0030	-0.0000	0.0050	0.1854	-0.0013	-0.0013	0.0000	1.0000	1.0000	0	-1000	-1000	13.5316	2192.4935	893000.0000	12.1086	5110.T	TYO	JPN	JP	True	-1	2026-07-14	2026-07-14	28204605	0.0050	381654794.0471	GS	apac	availability	0	1.2536	1.1919	0.1919	0.0155	2527.1783	1.0000	JP	100	39571189.8775	-13531.6483	13531.6483	0.0000	0.0000	0	-210.3804	0.0155	-16963.6691	0.0000	0.0000	0	0.0000
315	@DAXIN2	11505.5249	0.0011	0.0047	0.1497	0.0000	-0.0000	0.0011	0.0011	0.0000	1.0000	0.1051	0	1000	1000	11.5055	375.9348	544140.0000	6.3696	5234.TW	TPE	TWN	TW	True	1	2026-07-14	2026-07-14	958801	0.0350	11031508.7439	GS	apac	availability	0	1.4576	1.3780	0.3780	0.2154	626.3533	1.0000	TW	1000	39571189.8775	11505.5249	11505.5249	0.0000	0.0000	0	2478.3323	0.2154	16770.5359	0.0000	0.0000	0	0.0000
316	@XINYI4	31179.7589	0.0030	0.0037	0.3203	0.0000	-0.0000	0.0030	0.0030	0.0000	1.0000	0.6137	0	126000	126000	0.2475	1.9524	46783512.0000	11.6510	0968.HK	HKG	HKG	HK	True	1	2026-07-14	2026-07-14	260358694	0.0125	64427946.8732	GS	apac	availability	0	1.8852	1.7138	0.7138	0.1167	1720.2697	1.0000	XH	2000	39571189.8775	31179.7589	31179.7589	0.0000	0.0000	0	3639.9692	0.1167	58780.0758	0.0000	0.0000	0	0.0000
317	@UNION131	25616.1275	0.0024	0.0030	0.2105	0.0000	-0.0000	0.0024	0.0024	0.0000	1.0000	1.0000	0	200	200	128.0806	20897.2310	277800.0000	35.9025	6278.T	TYO	JPN	JP	True	1	2026-07-14	2026-07-14	1947903	0.0050	249488658.4935	GS	apac	availability	0	1.5219	1.4174	0.4174	0.0668	1621.3984	1.0000	JP	100	39571189.8775	25616.1275	25616.1275	0.0000	0.0000	0	1712.0219	0.0668	38984.5527	0.0000	0.0000	0	0.0000
318	@YIHAI1	11304.0050	0.0011	0.0037	0.1161	0.0000	-0.0000	0.0011	0.0011	0.0000	1.0000	1.0000	0	6000	6000	1.8840	14.6937	4105000.0000	7.6939	1579.HK	HKG	HKG	HK	True	1	2026-07-14	2026-07-14	57406368	0.0050	108153645.4708	GS	apac	availability	0	0.9002	0.9025	-0.0975	0.1089	1835.9550	0.9996	XH	2000	39571189.8775	11304.0050	11304.0050	0.0000	0.0000	0	1230.7805	0.1089	10176.0920	0.0000	0.0000	0	0.0000
319	@TOKAI22	-94778.4350	-0.0090	0.0030	-0.0000	0.0050	1.2983	-0.0090	-0.0090	0.0000	1.0000	1.0000	0	-19800	-19800	4.7868	779.1714	665400.0000	3.2064	8616.T	TYO	JPN	JP	True	-1	2026-07-14	2026-07-14	39997587	0.0050	191460035.3963	GS	apac	availability	0	0.6717	0.7803	-0.2197	-0.0303	1247.3518	0.9743	JP	100	39571189.8775	-94778.4350	94778.4350	0.0000	0.0000	0	2871.6811	0.0303	-63660.3968	0.0000	-0.0000	0	0.0000
320	@BKMAN1	63596.9529	0.0061	0.0100	1.7424	0.0000	-0.0000	0.0061	0.0061	0.0000	1.0000	0.0000	0	270100	270100	0.2355	4147.1094	140381130.0000	32.2535	BMRI.JK	JAK	IDN	ID	True	1	2026-07-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.3836	0.4721	-0.5279	0.1172	21756.2291	1.0000	ID	100	39571189.8775	63596.9529	63596.9529	0.0000	0.0000	0	7455.2618	0.1172	24395.3874	0.0000	0.0000	0	0.0000
321	@JNBYD1	57522.5924	0.0055	0.0037	0.5910	0.0000	-0.0000	0.0055	0.0055	0.0000	1.0000	0.8119	0	24000	24000	2.3968	18.6179	808500.0000	1.9200	3306.HK	HKG	HKG	HK	True	1	2026-07-14	2026-07-14	35564268	0.0050	85239537.1484	GS	apac	availability	0	0.4868	0.6677	-0.3323	0.2000	511.2656	0.6473	XH	2000	39571189.8775	57522.5924	57522.5924	0.0000	0.0000	0	11503.5887	0.2000	28001.0341	0.0000	0.0000	0	0.0000
322	@SHANG47	-48912.5978	-0.0047	0.0037	-0.0000	0.0125	1.6751	-0.0047	-0.0047	0.0000	1.0000	0.8515	0	-166000	-166000	0.2947	2.2919	6871797.0000	2.0089	0371.HK	HKG	HKG	HK	True	-1	2026-07-14	2026-07-14	301736150	0.0125	88907824.9359	GS	apac	availability	0	0.3632	0.5373	-0.4627	0.0376	1332.1241	1.0000	HK	2000	39571189.8775	-48912.5978	48912.5978	0.0000	0.0000	0	-1836.9364	0.0376	-17765.9766	0.0000	0.0000	0	0.0000
323	@SHINK23	-5623.5402	-0.0005	0.0047	-0.0000	0.0200	0.3081	-0.0005	0.0000	0.0005	1.0000	0.1716	0	-7000	-7000	0.8034	26.0205	36500840.0000	29.5740	1409.TW	TPE	TWN	TW	True	-1	2026-07-14	2026-07-14	22361995	0.0200	17964796.9067	GS	apac	availability	0	0.7157	0.8048	-0.1952	0.1144	1170.1527	0.7578	TW	1000	39571189.8775	-5623.5402	5623.5402	0.0000	0.0000	0	-643.3526	0.1144	-4024.8866	0.0000	0.0000	0	0.0000
324	@AUSTB3	-23942.7624	-0.0023	0.0035	-0.0000	0.0050	0.3280	-0.0023	-0.0023	0.0000	1.0000	1.0000	0	-1192	-1192	20.0862	28.8506	235198.0000	4.7178	AUB.AX	ASX	AUS	AU	True	-1	2026-07-14	2026-07-14	14999086	0.0050	301274792.6615	GS	apac	availability	0	0.0857	0.2901	-0.7099	-0.0507	2624.0729	1.0000	AU	1	39571189.8775	-23942.7624	23942.7624	0.0000	0.0000	0	1213.9339	0.0507	-2052.1080	0.0000	-0.0000	0	0.0000
325	@MIXII1	156411.1348	0.0149	0.0030	1.2856	0.0000	-0.0000	0.0149	0.0149	0.0000	1.0000	1.0000	0	8700	8700	17.9783	2913.1063	265300.0000	4.7797	2121.T	TYO	JPN	JP	True	1	2026-07-14	2026-07-14	6650803	0.0050	119570074.0610	GS	apac	availability	0	0.2781	0.5320	-0.4680	0.0276	1232.0676	0.9866	JP	100	39571189.8775	156411.1348	156411.1348	0.0000	0.0000	0	4313.9641	0.0276	43500.0683	0.0000	0.0000	0	0.0000
326	@SHINE6	27236.4620	0.0026	0.0030	0.2239	0.0000	-0.0000	0.0026	0.0000	-0.0026	1.0000	0.0000	-400	600	200	45.3941	7431.4102	8068801.0000	370.8375	4063.T	TYO	JPN	JP	True	1	2026-07-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2108	1.1604	0.1604	0.0595	90107.1075	1.0000	JP	100	39571189.8775	9078.8207	9078.8207	-18157.6414	18157.6414	-1	539.8206	0.0595	10992.3622	-21984.7243	-1079.6411	0	0.0000
327	@ALKAN2	-8745.4432	-0.0008	0.0035	-0.0000	0.0050	0.1198	-0.0008	-0.0010	-0.0001	1.0000	0.8028	-1464	-9082	-10546	0.9629	1.3957	3865895.0000	3.7513	ALK.AX	ASX	AUS	AU	True	-1	2026-07-14	2026-07-14	87433664	0.0050	84193585.5047	GS	apac	availability	1464	1.3617	1.2931	0.2931	-0.0665	1315.5766	0.9978	AU	1	39571189.8775	-10155.1909	10155.1909	-1409.7477	1409.7477	-1	675.2045	0.0665	-13828.0390	-1919.6140	93.7322	-1464	-1409.7477
328	@ELECO5	20204.7051	0.0019	0.0030	0.1661	0.0000	-0.0000	0.0019	0.0019	0.0000	1.0000	0.9281	0	1800	1800	11.2248	1818.3626	260700.0000	2.9317	6750.T	TYO	JPN	JP	True	1	2026-07-14	2026-07-14	8681192	0.0050	97444958.1345	GS	apac	availability	0	0.2993	0.5480	-0.4520	0.0384	890.2465	0.4027	JP	100	39571189.8775	20204.7051	20204.7051	0.0000	0.0000	0	774.9344	0.0384	6046.9699	0.0000	0.0000	0	0.0000
329	@INCIT3	-86381.3686	-0.0082	0.0035	-0.0000	0.0050	1.1833	-0.0082	-0.0082	0.0000	1.0000	1.0000	121	-34039	-33918	2.5377	3.6557	3325089.0000	8.4514	DNL.AX	ASX	AUS	AU	True	-1	2026-07-14	2026-07-14	367745590	0.0050	933234447.9799	GS	apac	availability	0	0.4207	0.5889	-0.4111	-0.0321	4448.1129	1.0000	AU	1	39571189.8775	-86074.3048	86074.3048	307.0638	307.0638	1	2762.3821	0.0321	-36211.1078	129.1805	-9.8546	0	0.0000
330	@ORACL6	21405.7317	0.0020	0.0030	0.1759	0.0000	-0.0000	0.0020	0.0015	-0.0005	1.0000	1.0000	-100	400	300	53.5143	8641.0196	210700.0000	11.2599	4716.T	TYO	JPN	JP	True	1	2026-07-14	2026-07-14	5769235	0.0050	308736741.1957	GS	apac	availability	0	0.3399	0.5706	-0.4294	0.0135	1785.3059	1.0000	JP	100	39571189.8775	16054.2988	16054.2988	-5351.4329	5351.4329	-1	217.3678	0.0135	5457.3098	-1819.1033	-72.4559	0	0.0000
331	@PILOT5	-40353.4407	-0.0038	0.0030	-0.0000	0.0050	0.5528	-0.0038	-0.0038	0.0000	1.0000	1.0000	0	-3700	-3700	10.9063	1765.1961	195600.0000	2.1353	7846.T	TYO	JPN	JP	True	-1	2026-07-14	2026-07-14	13785002	0.0050	150343854.3156	GS	apac	availability	0	0.3286	0.5232	-0.4768	-0.0313	1223.8610	0.8079	JP	100	39571189.8775	-40353.4407	40353.4407	0.0000	0.0000	0	1264.9106	0.0313	-13258.7992	0.0000	-0.0000	0	0.0000
332	@QUANT126	-19694.6324	-0.0019	0.0037	-0.0000	0.0325	1.7536	-0.0019	-0.0019	0.0000	1.0000	0.1410	0	-20000	-20000	0.9847	7.7749	36686622.0000	36.3834	2228.HK	HKG	HKG	HK	True	-1	2026-07-14	2026-07-14	14836432	0.0350	14609903.7480	GS	apac	availability	0	1.6968	1.5153	0.5153	-0.0216	3771.6088	1.0000	XH	2000	39571189.8775	-19694.6324	19694.6324	0.0000	0.0000	0	425.1347	0.0216	-33418.5089	0.0000	-0.0000	0	0.0000
333	@REALE5	37370.1426	0.0036	0.0035	0.3583	0.0000	-0.0000	0.0036	0.0031	-0.0004	1.0000	1.0000	-42	359	317	104.0951	149.5326	144490.0000	15.0219	REA.AX	ASX	AUS	AU	True	1	2026-07-14	2026-07-14	6504363	0.0075	677072347.9032	GS	apac	availability	0	0.3350	0.5396	-0.4604	-0.0514	5176.3090	1.0000	AU	1	39571189.8775	32998.1482	32998.1482	-4371.9944	4371.9944	-1	-1696.3964	0.0514	11054.9199	-1464.6897	224.7591	0	0.0000
334	@OKASA2	-13755.5265	-0.0013	0.0030	-0.0000	0.0050	0.1884	-0.0013	-0.0013	0.0000	1.0000	1.0000	0	-2200	-2200	6.2525	1019.8904	380500.0000	2.4000	8609.T	TYO	JPN	JP	True	-1	2026-07-14	2026-07-14	21297144	0.0050	133160649.6948	GS	apac	availability	0	0.8242	0.8871	-0.1129	-0.0261	1445.6875	0.4923	JP	100	39571189.8775	-13755.5265	13755.5265	0.0000	0.0000	0	358.8239	0.0261	-11337.8511	0.0000	-0.0000	0	0.0000
335	@PRESI5	-72662.2850	-0.0069	0.0047	-0.0000	0.0050	0.9954	-0.0069	-0.0069	0.0000	1.0000	0.3125	0	-47000	-47000	1.5460	49.7508	5028602.0000	7.7900	2855.TW	TPE	TWN	TW	True	-1	2026-07-14	2026-07-14	20750372	0.0050	32080200.9284	GS	apac	availability	0	0.7165	0.8447	-0.1553	0.0567	2475.7965	0.9871	TW	1000	39571189.8775	-72662.2850	72662.2850	0.0000	0.0000	0	-4118.2754	0.0567	-52065.6779	0.0000	0.0000	0	0.0000
336	@TECMO3	90046.0688	0.0086	0.0030	0.7401	0.0000	-0.0000	0.0086	0.0086	0.0000	1.0000	1.0000	0	9100	9100	9.8952	1595.9620	795500.0000	7.8517	3635.T	TYO	JPN	JP	True	1	2026-07-14	2026-07-14	16916650	0.0050	167393168.1627	GS	apac	availability	0	0.2790	0.5317	-0.4683	0.0549	1396.8095	1.0000	JP	100	39571189.8775	90046.0688	90046.0688	0.0000	0.0000	0	4947.9227	0.0549	25122.7492	0.0000	0.0000	0	0.0000
337	@GRAIN4	-10029.0599	-0.0010	0.0035	-0.0000	0.0050	0.1374	-0.0010	-0.0010	0.0000	1.0000	1.0000	0	-2920	-2920	3.4346	4.9322	1316428.0000	4.5143	GNC.AX	ASX	AUS	AU	True	-1	2026-07-14	2026-07-14	33311064	0.0050	114410498.4728	GS	apac	availability	0	0.4778	0.5244	-0.4756	-0.0916	763.5949	0.9895	AU	1	39571189.8775	-10029.0599	10029.0599	0.0000	0.0000	0	919.1118	0.0916	-4791.6142	0.0000	-0.0000	0	0.0000
338	@INDEP35	-2060.5363	-0.0002	0.0035	-0.0000	0.0050	0.0282	-0.0002	0.0000	0.0002	1.0000	1.0000	0	-443	-443	4.6513	6.6842	4694606.0000	21.8174	IGO.AX	ASX	AUS	AU	True	-1	2026-07-14	2026-07-14	139024045	0.0050	646645815.2758	GS	apac	availability	0	1.6680	1.5023	0.5023	-0.0519	3205.2908	1.0000	AU	1	39571189.8775	-2060.5363	2060.5363	0.0000	0.0000	0	106.9567	0.0519	-3436.9330	0.0000	-0.0000	0	0.0000
339	@JFWEA1	7755.3975	0.0007	0.0037	0.0797	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	0.0075	0	2000	2000	3.8777	29.6222	1245724.0000	4.7070	9636.HK	HKG	HKG	HK	True	1	2026-07-14	2026-07-14	201832	0.0825	782643.6912	GS	apac	availability	0	2.6647	2.3398	1.3398	0.1390	1798.6275	1.0000	XH	2000	39571189.8775	7755.3975	7755.3975	0.0000	0.0000	0	1078.2773	0.1390	20666.0288	0.0000	0.0000	0	0.0000
340	@MONAX1	-31641.1608	-0.0030	0.0035	-0.0000	0.0200	1.7338	-0.0030	-0.0029	0.0001	1.0000	1.0000	1217	-26459	-25242	1.1959	1.7252	5275711.0000	6.3282	FFM.AX	ASX	AUS	AU	True	-1	2026-07-14	2026-07-14	143161588	0.0200	171200681.4075	GS	apac	availability	0	1.8488	1.6326	0.6326	-0.1414	919.3575	0.9850	AU	1	39571189.8775	-30185.8038	30185.8038	1455.3571	1455.3571	1	4268.1076	0.1414	-55806.1776	2690.5997	-205.7795	0	0.0000
341	@ZYLOX1	-9837.1109	-0.0009	0.0037	-0.0000	0.0075	0.2021	-0.0009	0.0000	0.0009	1.0000	0.1809	0	-4000	-4000	2.4593	19.1408	289616.0000	0.7071	2190.HK	HKG	HKG	HK	True	-1	2026-07-14	2026-07-14	7682330	0.0075	18892982.9581	GS	apac	availability	0	0.7935	0.8937	-0.1063	0.0049	644.8583	0.3390	XH	2000	39571189.8775	-9837.1109	9837.1109	0.0000	0.0000	0	-48.1440	0.0049	-7806.1401	0.0000	0.0000	0	0.0000
342	@CAPIT67	-9906.5858	-0.0009	0.0047	-0.0000	0.0050	0.1357	-0.0009	0.0000	0.0009	1.0000	0.7252	0	-9000	-9000	1.1007	35.6892	11541215.0000	12.8257	6005.TW	TPE	TWN	TW	True	-1	2026-07-14	2026-07-14	69080400	0.0050	76038990.1083	GS	apac	availability	0	0.8259	0.9200	-0.0800	0.0652	2389.5884	1.0000	TW	1000	39571189.8775	-9906.5858	9906.5858	0.0000	0.0000	0	-645.7133	0.0652	-8182.0956	0.0000	0.0000	0	0.0000
343	@FUTUR21	-7690.4324	-0.0007	0.0035	-0.0000	0.0050	0.1053	-0.0007	0.0000	0.0007	1.0000	0.5499	0	-1993	-1993	3.8587	5.5393	720736.0000	2.7757	ELD.AX	ASX	AUS	AU	True	-1	2026-07-14	2026-07-14	14940973	0.0050	57653056.8084	GS	apac	availability	0	0.5509	0.5756	-0.4244	-0.1080	831.1641	0.9402	AU	1	39571189.8775	-7690.4324	7690.4324	0.0000	0.0000	0	830.8406	0.1080	-4236.4997	0.0000	-0.0000	0	0.0000
344	@JUSTS2	31033.7344	0.0030	0.0030	0.2551	0.0000	-0.0000	0.0030	0.0027	-0.0002	1.0000	0.9974	-100	1300	1200	23.8721	3872.9224	73400.0000	1.7581	4686.T	TYO	JPN	JP	True	1	2026-07-14	2026-07-14	4386495	0.0050	104714862.2583	GS	apac	availability	0	0.5820	0.7447	-0.2553	0.0059	858.5814	0.7923	JP	100	39571189.8775	28646.5241	28646.5241	-2387.2103	2387.2103	-1	168.8895	0.0059	16673.1080	-1389.4257	-14.0741	0	0.0000
345	@KUOCH1	-16515.6422	-0.0016	0.0047	-0.0000	0.0225	1.0181	-0.0016	-0.0016	0.0000	1.0000	0.0434	0	-17000	-17000	0.9715	31.4911	5459938.0000	5.3539	2504.TW	TPE	TWN	TW	True	-1	2026-07-14	2026-07-14	4522917	0.0225	4394051.7038	GS	apac	availability	0	0.3044	0.5320	-0.4680	0.1278	985.8867	0.7398	TW	1000	39571189.8775	-16515.6422	16515.6422	0.0000	0.0000	0	-2111.2150	0.1278	-5027.4822	0.0000	0.0000	0	0.0000
346	@SOFTB31	89718.0480	0.0085	0.0030	0.7374	0.0000	-0.0000	0.0085	0.0085	0.0000	1.0000	1.0000	0	67600	67600	1.3272	213.7896	58455000.0000	77.2879	9434.T	TYO	JPN	JP	True	1	2026-07-14	2026-07-14	4294967295	0.0050	5700237901.3222	GS	apac	availability	0	0.1088	0.2861	-0.7139	0.0235	38222.8075	1.0000	JP	100	39571189.8775	89718.0480	89718.0480	0.0000	0.0000	0	2105.6814	0.0235	9757.5279	0.0000	0.0000	0	0.0000
347	@WATER39	-25664.0168	-0.0024	0.0047	-0.0000	0.0050	0.3516	-0.0024	-0.0024	0.0000	1.0000	0.3045	0	-52000	-52000	0.4935	15.9095	11883778.0000	5.8871	2889.TW	TPE	TWN	TW	True	-1	2026-07-14	2026-07-14	64248215	0.0050	31708985.8865	GS	apac	availability	0	0.4323	0.6453	-0.3547	0.0690	1649.8401	0.4932	TW	1000	39571189.8775	-25664.0168	25664.0168	0.0000	0.0000	0	-1771.2831	0.0690	-11094.6183	0.0000	0.0000	0	0.0000
348	@CHUAN16	-755.1310	-0.0001	0.0037	-0.0000	0.0100	0.0207	-0.0001	-0.0000	0.0001	0.0000	0.0000	0	-400	-400	1.8878	14.6198	7239774.0000	13.5010	2788.HK	HKG	HKG	HK	True	-1	2026-07-14	2026-07-14	50882908	0.0100	96058153.8190	GS	apac	availability	0	1.2164	1.3452	0.3452	0.0984	3917.2421	1.0000	XH	2000	39571189.8775	-755.1310	755.1310	0.0000	0.0000	0	-74.3086	0.0984	-918.5445	0.0000	0.0000	0	0.0000
349	@FUJIO3	-87609.3826	-0.0083	0.0030	-0.0000	0.0050	1.2001	-0.0083	-0.0083	0.0000	1.0000	1.0000	0	-3600	-3600	24.3359	3947.8794	226100.0000	5.5204	2607.T	TYO	JPN	JP	True	-1	2026-07-14	2026-07-14	6781406	0.0050	165031886.9457	GS	apac	availability	0	-0.2766	0.0214	-0.9786	-0.1067	1236.0283	1.0000	JP	100	39571189.8775	-87609.3826	87609.3826	0.0000	0.0000	0	9347.6070	0.1067	24236.8901	-0.0000	-0.0000	0	0.0000
350	@HAITI1	56696.0638	0.0054	0.0037	0.5825	0.0000	-0.0000	0.0054	0.0054	0.0000	1.0000	1.0000	0	24000	24000	2.3623	18.4442	3848130.0000	9.0534	1882.HK	HKG	HKG	HK	True	1	2026-07-14	2026-07-14	102865306	0.0050	243002414.6392	GS	apac	availability	0	1.2543	1.2866	0.2866	0.2387	1508.1162	0.9997	XH	2000	39571189.8775	56696.0638	56696.0638	0.0000	0.0000	0	13532.1199	0.2387	71113.1104	0.0000	0.0000	0	0.0000
351	@RAITO1	40792.8482	0.0039	0.0030	0.3353	0.0000	-0.0000	0.0039	0.0039	0.0000	1.0000	1.0000	0	1700	1700	23.9958	3913.6529	127300.0000	3.0812	1926.T	TYO	JPN	JP	True	1	2026-07-14	2026-07-14	6975873	0.0050	167391604.9728	GS	apac	availability	0	0.4213	0.5649	-0.4351	0.0584	1031.1100	0.8817	JP	100	39571189.8775	40792.8482	40792.8482	0.0000	0.0000	0	2380.4948	0.0584	17185.8461	0.0000	0.0000	0	0.0000
352	@BKCEN2	50765.6510	0.0048	0.0100	1.3908	0.0000	-0.0000	0.0048	0.0048	0.0000	1.0000	0.0000	0	147200	147200	0.3449	6176.8868	180061630.0000	61.6189	BBCA.JK	JAK	IDN	ID	True	1	2026-07-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.4797	0.5395	-0.4605	0.1751	18940.2191	1.0000	ID	100	39571189.8775	50765.6510	50765.6510	0.0000	0.0000	0	8889.3887	0.1751	24349.9883	0.0000	0.0000	0	0.0000
353	@BKRAK1	2989.2521	0.0003	0.0100	0.0819	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	0.0000	0	18800	18800	0.1590	2822.6966	211532130.0000	33.0798	BBRI.JK	JAK	IDN	ID	True	1	2026-07-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.6219	0.6386	-0.3614	0.1339	23857.3166	1.0000	ID	100	39571189.8775	2989.2521	2989.2521	0.0000	0.0000	0	400.1682	0.1339	1859.1025	0.0000	0.0000	0	0.0000
354	@BRAMB2	49133.6240	0.0047	0.0035	0.4711	0.0000	-0.0000	0.0047	0.0049	0.0002	1.0000	1.0000	184	3767	3951	13.0432	18.7193	3603465.0000	46.8987	BXB.AX	ASX	AUS	AU	True	1	2026-07-14	2026-07-14	279614797	0.0050	3647063522.3759	GS	apac	availability	0	0.3135	0.4603	-0.5397	0.0401	17421.7581	1.0000	AU	1	39571189.8775	51533.5674	51533.5674	2399.9434	2399.9434	1	2064.8350	0.0401	16153.3057	752.2673	96.1604	0	0.0000
355	@CHUGO3	-122245.7517	-0.0116	0.0030	-0.0000	0.0050	1.6746	-0.0116	-0.0116	0.0000	1.0000	1.0000	0	-21700	-21700	5.6334	911.0393	995700.0000	5.6101	9504.T	TYO	JPN	JP	True	-1	2026-07-14	2026-07-14	37143024	0.0050	209243174.6578	GS	apac	availability	0	0.4200	0.5093	-0.4907	-0.0811	1984.7233	1.0000	JP	100	39571189.8775	-122245.7517	122245.7517	0.0000	0.0000	0	9909.4558	0.0811	-51346.6490	0.0000	-0.0000	0	0.0000
356	@FRANS12	-4607.3193	-0.0004	0.0037	-0.0000	0.0050	0.0631	-0.0004	0.0000	0.0004	1.0000	0.9263	0	-28000	-28000	0.1645	1.2860	37308450.0000	6.1200	0817.HK	HKG	HKG	HK	True	-1	2026-07-14	2026-07-14	590765293	0.0050	97208725.7691	GS	apac	availability	0	2.0825	1.7756	0.7756	0.0555	1378.5312	1.0000	HK	2000	39571189.8775	-4607.3193	4607.3193	0.0000	0.0000	0	-255.5449	0.0555	-9594.7590	0.0000	0.0000	0	0.0000
357	@INDOS6	64670.1385	0.0062	0.0100	1.7718	0.0000	-0.0000	0.0062	0.0062	0.0000	1.0000	0.0000	0	634400	634400	0.1019	1830.6927	7571199.0000	0.7679	ISAT.JK	JAK	IDN	ID	True	1	2026-07-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.5930	0.6483	-0.3517	0.1715	526.0188	0.4586	ID	100	39571189.8775	64670.1385	64670.1385	0.0000	0.0000	0	11092.1830	0.1715	38346.6920	0.0000	0.0000	0	0.0000
358	@KALBE1	15925.9003	0.0015	0.0100	0.4363	0.0000	-0.0000	0.0015	0.0015	0.0000	1.0000	0.0000	0	396500	396500	0.0402	724.8567	44899801.0000	1.8031	KLBF.JK	JAK	IDN	ID	True	1	2026-07-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.4085	0.5498	-0.4502	0.1504	789.7328	0.9091	ID	100	39571189.8775	15925.9003	15925.9003	0.0000	0.0000	0	2394.4933	0.1504	6505.7953	0.0000	0.0000	0	0.0000
359	@NIKON3	-85104.6671	-0.0081	0.0030	-0.0000	0.0050	1.1658	-0.0081	-0.0081	0.0000	1.0000	1.0000	0	-6000	-6000	14.1841	2268.8475	1652300.0000	23.1845	7731.T	TYO	JPN	JP	True	-1	2026-07-14	2026-07-14	41453087	0.0050	587975194.9952	GS	apac	availability	0	0.8752	0.9455	-0.0545	-0.0455	3785.2932	1.0000	JP	100	39571189.8775	-85104.6671	85104.6671	0.0000	0.0000	0	3868.9922	0.0455	-74486.9606	0.0000	-0.0000	0	0.0000
360	@PERUS8	36160.5540	0.0034	0.0100	0.9907	0.0000	-0.0000	0.0034	0.0034	0.0000	1.0000	0.0000	0	426600	426600	0.0848	1499.3335	44784102.0000	3.7200	PGAS.JK	JAK	IDN	ID	True	1	2026-07-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.6096	0.6413	-0.3587	0.1662	883.5726	0.9710	ID	100	39571189.8775	36160.5540	36160.5540	0.0000	0.0000	0	6009.3487	0.1662	22045.1361	0.0000	0.0000	0	0.0000
361	@TELEK12	75383.4349	0.0072	0.0100	2.0653	0.0000	-0.0000	0.0072	0.0072	0.0000	1.0000	0.0000	0	542100	542100	0.1391	2501.7305	80358375.0000	11.1377	TLKM.JK	JAK	IDN	ID	True	1	2026-07-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.6895	0.7056	-0.2944	0.1807	13775.4098	1.0000	ID	100	39571189.8775	75383.4349	75383.4349	0.0000	0.0000	0	13619.5213	0.1807	51977.2001	0.0000	0.0000	0	0.0000
362	@TRIPU1	3458.0609	0.0003	0.0100	0.0947	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	0.0000	0	40400	40400	0.0856	1538.9349	8634399.0000	0.7362	TAPG.JK	JAK	IDN	ID	True	1	2026-07-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.3151	0.4449	-0.5551	0.2041	390.8370	0.3988	ID	100	39571189.8775	3458.0609	3458.0609	0.0000	0.0000	0	705.8690	0.2041	1089.5307	0.0000	0.0000	0	0.0000
363	@TOHOP1	-12276.1983	-0.0012	0.0030	-0.0000	0.0050	0.1682	-0.0012	-0.0012	0.0000	1.0000	1.0000	0	-500	-500	24.5524	3969.1353	87200.0000	2.1405	8129.T	TYO	JPN	JP	True	-1	2026-07-14	2026-07-14	6266209	0.0050	153850448.0132	GS	apac	availability	0	0.0264	0.2682	-0.7318	-0.0384	1792.9619	0.9778	JP	100	39571189.8775	-12276.1983	12276.1983	0.0000	0.0000	0	471.1338	0.0384	-323.8505	0.0000	-0.0000	0	0.0000
364	@AGLEN2	-66111.7077	-0.0063	0.0035	-0.0000	0.0050	0.9056	-0.0063	-0.0066	-0.0003	1.0000	1.0000	-517	-11696	-12213	5.6525	8.0930	6702660.0000	37.7143	AGL.AX	ASX	AUS	AU	True	-1	2026-07-14	2026-07-14	58486745	0.0050	330596664.4149	GS	apac	availability	517	-0.0843	0.1322	-0.8678	-0.1277	3422.4367	1.0000	AU	1	39571189.8775	-69034.0531	69034.0531	-2922.3455	2922.3455	-1	8818.2190	0.1277	5821.6709	246.4426	373.2923	-517	-2922.3455
365	@APPIE1	-5159.7140	-0.0005	0.0030	-0.0000	0.0075	0.1060	-0.0005	0.0000	0.0005	1.0000	0.3797	0	-900	-900	5.7330	917.2449	895300.0000	5.0788	4180.T	TYO	JPN	JP	True	-1	2026-07-14	2026-07-14	6944148	0.0075	39810908.1783	GS	apac	availability	0	1.1583	1.1470	0.1470	-0.1242	488.9425	1.0000	JP	100	39571189.8775	-5159.7140	5159.7140	0.0000	0.0000	0	640.9631	0.1242	-5976.4275	0.0000	-0.0000	0	0.0000
366	@FORTE6	15868.9584	0.0015	0.0035	0.1522	0.0000	-0.0000	0.0015	0.0014	-0.0001	1.0000	1.0000	-69	1216	1147	13.0501	18.7309	4774320.0000	62.1755	FMG.AX	ASX	AUS	AU	True	1	2026-07-14	2026-07-14	272333682	0.0050	3553990031.2942	GS	apac	availability	0	1.0237	1.0444	0.0444	0.0480	37368.2308	1.0000	AU	1	39571189.8775	14968.4994	14968.4994	-900.4590	900.4590	-1	718.5282	0.0480	15323.6036	-921.8210	-43.2245	0	0.0000
367	@LININ1	60083.9374	0.0057	0.0037	0.6173	0.0000	-0.0000	0.0057	0.0057	0.0000	1.0000	1.0000	0	32000	32000	1.8776	14.6478	19584149.0000	36.5913	2331.HK	HKG	HKG	HK	True	1	2026-07-14	2026-07-14	459941142	0.0050	863596086.9549	GS	apac	availability	0	1.0334	1.0451	0.0451	0.1643	4173.8430	1.0000	XH	2000	39571189.8775	60083.9374	60083.9374	0.0000	0.0000	0	9870.9691	0.1643	62093.2860	0.0000	0.0000	0	0.0000
368	@LKENG1	82484.8048	0.0079	0.0047	1.0734	0.0000	-0.0000	0.0079	0.0079	0.0000	1.0000	1.0000	0	3000	3000	27.4949	883.8301	2806447.0000	77.2356	6139.TW	TPE	TWN	TW	True	1	2026-07-14	2026-07-14	8857091	0.0200	243525140.6461	GS	apac	availability	0	1.0601	1.0395	0.0395	0.1722	5376.0255	1.0000	TW	1000	39571189.8775	82484.8048	82484.8048	0.0000	0.0000	0	14206.9708	0.1722	87442.8735	0.0000	0.0000	0	0.0000
369	@MITSU52	28469.0294	0.0027	0.0030	0.2340	0.0000	-0.0000	0.0027	0.0027	0.0000	1.0000	0.0000	0	1300	1300	21.8993	3535.9732	43079602.0000	942.0719	8306.T	TYO	JPN	JP	True	1	2026-07-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.8892	0.8134	-0.1866	0.0377	259894.0089	1.0000	JP	100	39571189.8775	28469.0294	28469.0294	0.0000	0.0000	0	1073.5819	0.0377	25314.6309	0.0000	0.0000	0	0.0000
370	@NIPPO49	169154.5707	0.0161	0.0030	1.3903	0.0000	-0.0000	0.0161	0.0168	0.0007	1.0000	1.0000	600	13300	13900	12.7184	2063.4202	441000.0000	5.6277	4114.T	TYO	JPN	JP	True	1	2026-07-14	2026-07-14	21940738	0.0050	279050835.8730	GS	apac	availability	0	0.6275	0.7626	-0.2374	0.1060	1907.7583	1.0000	JP	100	39571189.8775	176785.6040	176785.6040	7631.0333	7631.0333	1	18740.3152	0.1060	110924.7400	4788.1183	808.9345	0	0.0000
371	@NIPPO91	130999.7136	0.0125	0.0030	1.0767	0.0000	-0.0000	0.0125	0.0125	0.0000	1.0000	1.0000	0	3500	3500	37.4285	6046.7422	279500.0000	10.4522	4091.T	TYO	JPN	JP	True	1	2026-07-14	2026-07-14	64352394	0.0050	2408612909.5017	GS	apac	availability	0	0.7502	0.8426	-0.1574	0.1326	7942.9053	1.0000	JP	100	39571189.8775	130999.7136	130999.7136	0.0000	0.0000	0	17374.5699	0.1326	98281.6764	0.0000	0.0000	0	0.0000
372	@UTDPL5	2581.3273	0.0002	0.0090	0.0636	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.0000	0	300	300	8.6044	34.8179	727208.0000	6.2211	UTPS.KL	KUL	MYS	MY	True	1	2026-07-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0	-0.0445	0.1414	-0.8586	0.0272	3008.4408	0.7840	MY	100	39571189.8775	2581.3273	2581.3273	0.0000	0.0000	0	70.1584	0.0272	-114.8727	-0.0000	0.0000	0	0.0000
373	@UYEMU1	14527.3500	0.0014	0.0030	0.1194	0.0000	-0.0000	0.0014	0.0014	0.0000	1.0000	1.0000	0	100	100	145.2735	23815.6610	53900.0000	7.9388	4966.T	TYO	JPN	JP	True	1	2026-07-14	2026-07-14	1762927	0.0050	256106575.1503	GS	apac	availability	0	1.1716	1.1455	0.1455	0.1019	1971.9788	0.9914	JP	100	39571189.8775	14527.3500	14527.3500	0.0000	0.0000	0	1480.5926	0.1019	17019.6521	0.0000	0.0000	0	0.0000
374	@GENWO4	4641.9794	0.0004	0.0035	0.0445	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	1.0000	0	1188	1188	3.9074	5.6301	797552.0000	3.1219	HLI.AX	ASX	AUS	AU	True	1	2026-07-14	2026-07-14	58026616	0.0050	226732622.3812	GS	apac	availability	0	0.0903	0.2965	-0.7035	0.0203	1071.3912	0.7719	AU	1	39571189.8775	4641.9794	4641.9794	0.0000	0.0000	0	94.1782	0.0203	419.0395	0.0000	0.0000	0	0.0000
375	@TREAS6	-34975.7636	-0.0033	0.0035	-0.0000	0.0050	0.4791	-0.0033	-0.0033	0.0000	1.0000	1.0000	0	-11105	-11105	3.1496	4.5395	1992886.0000	6.2899	TWE.AX	ASX	AUS	AU	True	-1	2026-07-14	2026-07-14	79773853	0.0050	251251816.6480	GS	apac	availability	0	0.6195	0.6309	-0.3691	-0.0977	2339.6196	1.0000	AU	1	39571189.8775	-34975.7636	34975.7636	0.0000	0.0000	0	3415.4104	0.0977	-21666.2593	0.0000	-0.0000	0	0.0000
376	@EVERG48	86143.5305	0.0082	0.0047	1.1210	0.0000	-0.0000	0.0082	0.0082	0.0000	1.0000	0.1781	0	11000	11000	7.8312	251.4699	9451820.0000	74.0105	2645.TW	TPE	TWN	TW	True	1	2026-07-14	2026-07-14	2387687	0.0700	18698526.1812	GS	apac	availability	0	0.8343	0.9312	-0.0688	0.1218	909.3387	1.0000	TW	1000	39571189.8775	86143.5305	86143.5305	0.0000	0.0000	0	10491.5420	0.1218	71871.6929	0.0000	0.0000	0	0.0000
377	@PETRO74	61354.3901	0.0058	0.0037	0.6304	0.0000	-0.0000	0.0058	0.0058	0.0000	1.0000	1.0000	0	52000	52000	1.1799	9.2066	79492938.0000	93.3530	0857.HK	HKG	HKG	HK	True	1	2026-07-14	2026-07-14	3154590937	0.0050	3722076981.4745	GS	apac	availability	0	0.3136	0.4540	-0.5460	0.1816	24894.4022	1.0000	XH	2000	39571189.8775	61354.3901	61354.3901	0.0000	0.0000	0	11143.1224	0.1816	19240.5256	0.0000	0.0000	0	0.0000
378	@PHILI57	9938.8190	0.0009	0.0100	0.2723	0.0000	-0.0000	0.0009	0.0000	-0.0009	1.0000	0.0004	0	525	525	18.9311	1175.7085	61910.0000	1.1828	TEL.PS	PSE	PHL	PH	True	1	2026-07-14	2026-07-14	2267	0.0300	42916.7668	GS	apac	availability	0	0.2469	0.3527	-0.6473	0.0824	2045.0841	0.3440	PH	5	39571189.8775	9938.8190	9938.8190	0.0000	0.0000	0	818.4767	0.0824	2453.6721	0.0000	0.0000	0	0.0000
379	@FUJIT13	-5143.0159	-0.0005	0.0030	-0.0000	0.0050	0.0705	-0.0005	0.0000	0.0005	1.0000	1.0000	0	-200	-200	25.7151	4147.3907	441100.0000	11.3140	4676.T	TYO	JPN	JP	True	-1	2026-07-14	2026-07-14	4588247	0.0050	117987135.3235	GS	apac	availability	0	-0.1411	0.2115	-0.7885	-0.0551	3870.6201	1.0000	JP	100	39571189.8775	-5143.0159	5143.0159	0.0000	0.0000	0	283.6323	0.0551	725.7664	-0.0000	-0.0000	0	0.0000
380	@GUZMA1	-14950.2127	-0.0014	0.0035	-0.0000	0.0300	1.2288	-0.0014	-0.0013	0.0001	1.0000	0.2184	55	-1010	-955	14.8022	21.2576	139288.0000	2.0586	GYG.AX	ASX	AUS	AU	True	-1	2026-07-14	2026-07-14	1538872	0.0300	22778676.9735	GS	apac	availability	0	0.6600	0.6664	-0.3336	-0.1703	1474.1628	0.9667	AU	1	39571189.8775	-14136.0922	14136.0922	814.1205	814.1205	1	2407.0861	0.1703	-9330.5026	537.3588	-138.6280	0	0.0000
381	@CHINA258	-42603.6747	-0.0041	0.0037	-0.0000	0.0050	0.5836	-0.0041	-0.0041	0.0000	1.0000	1.0000	0	-50000	-50000	0.8521	6.6394	7234211.0000	6.1266	2883.HK	HKG	HKG	HK	True	-1	2026-07-14	2026-07-14	323380853	0.0050	275544253.2879	GS	apac	availability	0	0.7837	0.8621	-0.1379	0.0639	1543.2108	1.0000	XH	2000	39571189.8775	-42603.6747	42603.6747	0.0000	0.0000	0	-2721.2908	0.0639	-33389.4655	0.0000	0.0000	0	0.0000
382	@SENSH3	101623.4205	0.0097	0.0030	0.8353	0.0000	-0.0000	0.0097	0.0097	0.0000	1.0000	0.6263	0	2600	2600	39.0859	6355.0000	47000.0000	1.8472	9824.T	TYO	JPN	JP	True	1	2026-07-14	2026-07-14	1682364	0.0050	65756763.1803	GS	apac	availability	0	0.7174	0.8534	-0.1466	0.1765	703.5468	0.4744	JP	100	39571189.8775	101623.4205	101623.4205	0.0000	0.0000	0	17939.5463	0.1765	72907.7653	0.0000	0.0000	0	0.0000
383	@DAIIC36	96094.4930	0.0092	0.0030	0.7898	0.0000	-0.0000	0.0092	0.0092	0.0000	1.0000	1.0000	0	8500	8500	11.3052	1835.5286	8565699.0000	97.2361	8750.T	TYO	JPN	JP	True	1	2026-07-14	2026-07-14	711061071	0.0050	8038712127.1584	GS	apac	availability	0	0.8209	0.8209	-0.1791	0.0820	40954.7722	1.0000	JP	100	39571189.8775	96094.4930	96094.4930	0.0000	0.0000	0	7875.5017	0.0820	78886.6640	0.0000	0.0000	0	0.0000
384	@DAIKI6	-28219.7948	-0.0027	0.0030	-0.0000	0.0200	1.5463	-0.0027	-0.0033	-0.0006	1.0000	0.7354	-4100	-19500	-23600	1.4472	239.2866	23905899.0000	35.3775	3350.T	TYO	JPN	JP	True	-1	2026-07-14	2026-07-14	53158821	0.0200	76929795.8793	GS	apac	availability	4100	2.0897	1.8784	0.8784	-0.1734	1854.2339	1.0000	JP	100	39571189.8775	-34153.1875	34153.1875	-5933.3927	5933.3927	-1	5921.5893	0.1734	-71369.9404	-12399.0151	1028.7507	-4100	-5933.3927
385	@LEEMA2	2426.1134	0.0002	0.0037	0.0249	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	0	6000	6000	0.4044	3.1509	5259000.0000	2.1137	2314.HK	HKG	HKG	HK	True	1	2026-07-14	2026-07-14	1004754723	0.0050	406274813.2761	GS	apac	availability	0	1.3865	1.2916	0.2916	0.0393	1736.6924	0.4638	HK	1000	39571189.8775	2426.1134	2426.1134	0.0000	0.0000	0	95.3395	0.0393	3363.7805	0.0000	0.0000	0	0.0000
386	@SANYH2	-2544.7402	-0.0002	0.0037	-0.0000	0.0050	0.0349	-0.0002	0.0000	0.0002	1.0000	1.0000	0	-3000	-3000	0.8482	6.6232	4952270.0000	4.1838	0631.HK	HKG	HKG	HK	True	-1	2026-07-14	2026-07-14	230939474	0.0050	195893653.0731	GS	apac	availability	0	1.8205	1.6971	0.6971	0.0909	1004.5780	1.0000	XH	2000	39571189.8775	-2544.7402	2544.7402	0.0000	0.0000	0	-231.2045	0.0909	-4632.7671	0.0000	0.0000	0	0.0000
387	@SBIOI2	31876.2331	0.0030	0.0037	0.3275	0.0000	-0.0000	0.0030	0.0035	0.0004	1.0000	1.0000	2000	14000	16000	2.2769	17.9291	46905141.0000	107.2703	1530.HK	HKG	HKG	HK	True	1	2026-07-14	2026-07-14	233260062	0.0050	531103721.5380	GS	apac	availability	0	1.0876	1.0642	0.0642	0.1670	4665.1932	1.0000	XH	2000	39571189.8775	36429.9806	36429.9806	4553.7476	4553.7476	1	6082.6295	0.1670	39622.4552	4952.8069	760.3287	0	0.0000
388	@JINCO1	-11577.3517	-0.0011	0.0030	-0.0000	0.0050	0.1586	-0.0011	-0.0011	0.0000	1.0000	0.4430	0	-300	-300	38.5912	6386.6407	755900.0000	29.8566	3046.T	TYO	JPN	JP	True	-1	2026-07-14	2026-07-14	1202334	0.0050	46399478.6234	GS	apac	availability	0	0.2800	0.4324	-0.5676	-0.0467	879.1455	1.0000	JP	100	39571189.8775	-11577.3517	11577.3517	0.0000	0.0000	0	541.1584	0.0467	-3241.1318	0.0000	-0.0000	0	0.0000
389	@KUREH1	-37941.8017	-0.0036	0.0030	-0.0000	0.0050	0.5198	-0.0036	-0.0036	0.0000	1.0000	0.5131	0	-1500	-1500	25.2945	4107.8165	188600.0000	4.7913	4023.T	TYO	JPN	JP	True	-1	2026-07-14	2026-07-14	2114658	0.0050	53489289.6200	GS	apac	availability	0	0.7961	0.8827	-0.1173	-0.0278	1017.9082	1.0000	JP	100	39571189.8775	-37941.8017	37941.8017	0.0000	0.0000	0	1054.4275	0.0278	-30206.2506	0.0000	-0.0000	0	0.0000
390	@LEGEN5	65385.1679	0.0062	0.0037	0.6718	0.0000	-0.0000	0.0062	0.0057	-0.0006	1.0000	1.0000	-2000	22000	20000	2.9721	23.8791	124912250.0000	380.4728	0992.HK	HKG	HKG	HK	True	1	2026-07-14	2026-07-14	1204402333	0.0050	3579547673.0511	GS	apac	availability	0	1.3758	1.3362	0.3362	0.1616	25069.7627	1.0000	XH	2000	39571189.8775	59441.0618	59441.0618	-5944.1062	5944.1062	-1	9607.8584	0.1616	81777.8984	-8177.7898	-960.7858	0	0.0000
391	@TCLIN2	18750.7180	0.0018	0.0037	0.1926	0.0000	-0.0000	0.0018	0.0018	0.0000	1.0000	1.0000	0	10000	10000	1.8751	14.8794	10930594.0000	20.7458	1070.HK	HKG	HKG	HK	True	1	2026-07-14	2026-07-14	206335025	0.0050	386892986.3233	GS	apac	availability	0	1.1362	1.1771	0.1771	0.0950	2127.1203	1.0000	HK	2000	39571189.8775	18750.7180	18750.7180	0.0000	0.0000	0	1782.1924	0.0950	21305.4044	0.0000	0.0000	0	0.0000
392	@CHINA2037	26697.4520	0.0025	0.0037	0.2743	0.0000	-0.0000	0.0025	0.0025	0.0000	1.0000	1.0000	0	46000	46000	0.5804	4.5251	8185629.0000	4.7248	3320.HK	HKG	HKG	HK	True	1	2026-07-14	2026-07-14	247229007	0.0400	143486620.6606	GS	apac	availability	0	0.7642	0.8321	-0.1679	0.0833	1057.4092	1.0000	HK	500	39571189.8775	26697.4520	26697.4520	0.0000	0.0000	0	2222.5933	0.0833	20402.4310	0.0000	0.0000	0	0.0000
393	@LYGEN1	-6699.2366	-0.0006	0.0037	-0.0000	0.0450	0.8259	-0.0006	0.0000	0.0006	1.0000	0.1445	0	-4000	-4000	1.6748	12.9187	2498279.0000	4.1168	2245.HK	HKG	HKG	HK	True	-1	2026-07-14	2026-07-14	9019674	0.0450	15106232.5932	GS	apac	availability	0	1.4408	1.4311	0.4311	0.0729	922.3078	1.0000	XH	2000	39571189.8775	-6699.2366	6699.2366	0.0000	0.0000	0	-488.1464	0.0729	-9651.9661	0.0000	0.0000	0	0.0000
394	@NIPPO84	-9041.7138	-0.0009	0.0030	-0.0000	0.0050	0.1239	-0.0009	0.0000	0.0009	1.0000	0.7957	200	-400	-200	22.6043	3783.3655	1261900.0000	29.5261	6997.T	TYO	JPN	JP	True	-1	2026-07-14	2026-07-14	3691708	0.0050	83448417.7341	GS	apac	availability	0	1.9393	1.7312	0.7312	-0.0187	632.7514	0.9058	JP	100	39571189.8775	-4520.8569	4520.8569	4520.8569	4520.8569	1	84.6893	0.0187	-8767.2363	8767.2363	-84.6893	0	0.0000
395	@AEONC6	-76415.4689	-0.0073	0.0030	-0.0000	0.0050	1.0468	-0.0073	-0.0072	0.0001	1.0000	0.9966	100	-8000	-7900	9.5519	1546.7581	561300.0000	5.3693	8570.T	TYO	JPN	JP	True	-1	2026-07-14	2026-07-14	10874125	0.0050	103868920.0273	GS	apac	availability	0	0.4967	0.5515	-0.4485	-0.0310	1072.9233	0.9997	JP	100	39571189.8775	-75460.2755	75460.2755	955.1934	955.1934	1	2337.7449	0.0310	-37479.0379	474.4182	-29.5917	0	0.0000
396	@AEROE1	11992.9489	0.0011	0.0030	0.0986	0.0000	-0.0000	0.0011	0.0011	0.0000	1.0000	0.0768	0	1200	1200	9.9941	1612.0928	131400.0000	1.3101	7409.T	TYO	JPN	JP	True	1	2026-07-14	2026-07-14	806847	0.1225	8063729.0662	GS	apac	availability	0	1.7778	1.5575	0.5575	0.1165	123.8321	0.5291	JP	100	39571189.8775	11992.9489	11992.9489	0.0000	0.0000	0	1396.9029	0.1165	21320.5595	0.0000	0.0000	0	0.0000
397	@CSTON1	-33779.9918	-0.0032	0.0037	-0.0000	0.0250	2.3137	-0.0032	-0.0045	-0.0013	1.0000	0.5186	-22000	-53500	-75500	0.6314	4.9853	5724856.0000	3.6405	2616.HK	HKG	HKG	HK	True	-1	2026-07-14	2026-07-14	85691872	0.0250	54105994.9554	GS	apac	availability	22000	2.2461	1.8826	0.8826	-0.2125	828.7869	1.0000	XH	2000	39571189.8775	-47670.8295	47670.8295	-13890.8377	13890.8377	-1	10129.0036	0.2125	-107072.3851	-31199.9003	2951.4977	-22000	-13890.8377
398	@JCRPH2	-61820.0896	-0.0059	0.0030	-0.0000	0.0050	0.8469	-0.0059	-0.0059	0.0000	1.0000	0.1204	0	-21000	-21000	2.9438	476.3525	474100.0000	1.3967	4552.T	TYO	JPN	JP	True	-1	2026-07-14	2026-07-14	4085336	0.0050	12026468.4482	GS	apac	availability	0	0.9651	0.9265	-0.0735	-0.2444	355.0483	0.7108	JP	100	39571189.8775	-61820.0896	61820.0896	0.0000	0.0000	0	15109.1718	0.2444	-59663.8938	0.0000	-0.0000	0	0.0000
399	@MICRO72	20470.6379	0.0019	0.0030	0.1683	0.0000	-0.0000	0.0019	0.0019	0.0000	1.0000	1.0000	0	200	200	102.3532	16688.0200	1512500.0000	156.1002	6871.T	TYO	JPN	JP	True	1	2026-07-14	2026-07-14	4965307	0.0050	508215008.3048	GS	apac	availability	0	2.1774	1.9100	0.9100	0.0610	4096.7188	1.0000	JP	100	39571189.8775	20470.6379	20470.6379	0.0000	0.0000	0	1249.7305	0.0610	44573.1578	0.0000	0.0000	0	0.0000
400	@NISSA15	-36605.5943	-0.0035	0.0030	-0.0000	0.0050	0.5014	-0.0035	-0.0035	0.0000	1.0000	1.0000	0	-19400	-19400	1.8869	307.7117	28826200.0000	54.8573	7201.T	TYO	JPN	JP	True	-1	2026-07-14	2026-07-14	298962455	0.0050	564108162.1303	GS	apac	availability	0	1.1544	1.1190	0.1190	-0.0049	4485.0525	1.0000	JP	100	39571189.8775	-36605.5943	36605.5943	0.0000	0.0000	0	178.0584	0.0049	-42258.0360	0.0000	-0.0000	0	0.0000
401	@SAWAI1	-33899.0053	-0.0032	0.0030	-0.0000	0.0050	0.4644	-0.0032	-0.0040	-0.0008	1.0000	1.0000	-800	-3300	-4100	10.2724	1666.3018	327400.0000	3.3739	4887.T	TYO	JPN	JP	True	-1	2026-07-14	2026-07-14	19602969	0.0050	201370045.4269	GS	apac	availability	800	0.3837	0.5211	-0.4789	-0.1101	1186.3331	0.9969	JP	100	39571189.8775	-42116.9460	42116.9460	-8217.9407	8217.9407	-1	4635.3370	0.1101	-16161.2265	-3153.4100	904.4560	-800	-8217.9407
402	@MAZDA2	-20427.3465	-0.0019	0.0030	-0.0000	0.0050	0.2798	-0.0019	-0.0019	0.0000	1.0000	1.0000	0	-3000	-3000	6.8091	1107.4358	5313699.0000	36.3931	7261.T	TYO	JPN	JP	True	-1	2026-07-14	2026-07-14	105097001	0.0050	715617619.2512	GS	apac	availability	0	0.9533	0.9793	-0.0207	0.0287	4086.9250	1.0000	JP	100	39571189.8775	-20427.3465	20427.3465	0.0000	0.0000	0	-586.6498	0.0287	-19472.4604	0.0000	0.0000	0	0.0000
403	@OMRON4	-6955.0693	-0.0007	0.0030	-0.0000	0.0050	0.0953	-0.0007	0.0000	0.0007	1.0000	1.0000	0	-200	-200	34.7753	5715.2110	1289400.0000	45.5746	6645.T	TYO	JPN	JP	True	-1	2026-07-14	2026-07-14	44990050	0.0050	1564544577.7826	GS	apac	availability	0	1.2707	1.2346	0.2346	0.0340	7172.2369	1.0000	JP	100	39571189.8775	-6955.0693	6955.0693	0.0000	0.0000	0	-236.3784	0.0340	-8837.7809	0.0000	0.0000	0	0.0000
404	@DAINI14	10980.5491	0.0010	0.0030	0.0903	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	1.0000	0	100	100	109.8055	18015.1140	2505600.0000	279.1593	7735.T	TYO	JPN	JP	True	1	2026-07-14	2026-07-14	43640141	0.0050	4791927119.1795	GS	apac	availability	0	1.5564	1.4687	0.4687	0.0612	20946.4924	1.0000	JP	100	39571189.8775	10980.5491	10980.5491	0.0000	0.0000	0	671.4962	0.0612	17090.3651	0.0000	0.0000	0	0.0000
405	@GMOPA1	30013.2948	0.0029	0.0030	0.2467	0.0000	-0.0000	0.0029	0.0029	0.0000	1.0000	1.0000	0	500	500	60.0266	9725.0625	132600.0000	7.9752	3769.T	TYO	JPN	JP	True	1	2026-07-14	2026-07-14	6570738	0.0050	394418993.0660	GS	apac	availability	0	0.2581	0.4703	-0.5297	0.0370	2711.3381	1.0000	JP	100	39571189.8775	30013.2948	30013.2948	0.0000	0.0000	0	1109.9026	0.0370	7746.4207	0.0000	0.0000	0	0.0000
406	@KITZC1	141701.3425	0.0135	0.0030	1.1647	0.0000	-0.0000	0.0135	0.0135	0.0000	1.0000	1.0000	0	9800	9800	14.4593	2351.0945	173800.0000	2.5271	6498.T	TYO	JPN	JP	True	1	2026-07-14	2026-07-14	10013597	0.0050	144789810.0628	GS	apac	availability	0	1.3105	1.2696	0.2696	0.1503	1190.1709	0.9133	JP	100	39571189.8775	141701.3425	141701.3425	0.0000	0.0000	0	21291.6773	0.1503	185701.4485	0.0000	0.0000	0	0.0000
407	@MEITE3	163489.8937	0.0156	0.0030	1.3438	0.0000	-0.0000	0.0156	0.0156	0.0000	1.0000	1.0000	0	8300	8300	19.6976	3179.1592	357700.0000	7.0329	9744.T	TYO	JPN	JP	True	1	2026-07-14	2026-07-14	13821873	0.0050	272257415.3958	GS	apac	availability	0	0.1580	0.4035	-0.5965	0.0946	1536.4110	1.0000	JP	100	39571189.8775	163489.8937	163489.8937	0.0000	0.0000	0	15471.1525	0.0946	25827.3156	0.0000	0.0000	0	0.0000
408	@SIMCE2	6357.3868	0.0006	0.0037	0.0653	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	1.0000	0	4000	4000	1.5893	12.5464	13496000.0000	21.5986	2096.HK	HKG	HKG	HK	True	1	2026-07-14	2026-07-14	116611688	0.0050	185336401.4132	GS	apac	availability	0	0.7987	0.8687	-0.1313	0.0470	1714.3384	1.0000	XH	2000	39571189.8775	6357.3868	6357.3868	0.0000	0.0000	0	298.5043	0.0470	5077.7623	0.0000	0.0000	0	0.0000
409	@TOKYO54	44095.3620	0.0042	0.0030	0.3624	0.0000	-0.0000	0.0042	0.0042	0.0000	1.0000	0.0000	0	100	100	440.9536	71801.4380	3645000.0000	1618.5796	8035.T	TYO	JPN	JP	True	1	2026-07-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5880	1.4870	0.4870	0.0748	207968.1609	1.0000	JP	100	39571189.8775	44095.3620	44095.3620	0.0000	0.0000	0	3298.2982	0.0748	70023.8295	0.0000	0.0000	0	0.0000
410	@NEXTD1	-51998.8803	-0.0050	0.0035	-0.0000	0.0050	0.7123	-0.0050	-0.0050	0.0000	1.0000	1.0000	0	-5540	-5540	9.3861	13.5473	1483128.0000	13.9696	NXT.AX	ASX	AUS	AU	True	-1	2026-07-14	2026-07-14	111767200	0.0050	1049055822.9777	GS	apac	availability	0	0.9836	0.9939	-0.0061	-0.1247	7129.2389	1.0000	AU	1	39571189.8775	-51998.8803	51998.8803	0.0000	0.0000	0	6485.3654	0.1247	-51145.0096	0.0000	-0.0000	0	0.0000
411	@TSURU8	-86391.0395	-0.0082	0.0030	-0.0000	0.0050	1.1834	-0.0082	-0.0074	0.0008	1.0000	1.0000	600	-6100	-5500	14.1625	2285.9283	2468000.0000	34.8908	3391.T	TYO	JPN	JP	True	-1	2026-07-14	2026-07-14	48977141	0.0050	693637069.5051	GS	apac	availability	0	-0.3013	-0.0206	-1.0206	-0.0906	3217.4678	1.0000	JP	100	39571189.8775	-77893.5602	77893.5602	8497.4793	8497.4793	1	7059.3424	0.0906	23471.1355	-2560.4875	-770.1101	0	0.0000
412	@EXEDY1	-3617.9224	-0.0003	0.0030	-0.0000	0.0050	0.0496	-0.0003	0.0000	0.0003	1.0000	1.0000	0	-100	-100	36.1792	5885.5665	182200.0000	6.6319	7278.T	TYO	JPN	JP	True	-1	2026-07-14	2026-07-14	5396071	0.0050	195225661.8804	GS	apac	availability	0	0.4808	0.6548	-0.3452	-0.0139	1758.0837	0.9980	JP	100	39571189.8775	-3617.9224	3617.9224	0.0000	0.0000	0	50.3991	0.0139	-1739.6281	0.0000	-0.0000	0	0.0000
413	@FUJIH3	-15306.5948	-0.0015	0.0030	-0.0000	0.0050	0.2097	-0.0015	-0.0015	0.0000	1.0000	1.0000	0	-1000	-1000	15.3066	2489.2813	1745100.0000	26.8657	7270.T	TYO	JPN	JP	True	-1	2026-07-14	2026-07-14	127345474	0.0050	1949225570.7211	GS	apac	availability	0	0.6406	0.7575	-0.2425	0.0195	8674.1687	1.0000	JP	100	39571189.8775	-15306.5948	15306.5948	0.0000	0.0000	0	-299.1691	0.0195	-9805.8848	0.0000	0.0000	0	0.0000
414	@GCLPO1	-61555.9285	-0.0059	0.0037	-0.0000	0.0150	2.5297	-0.0059	-0.0059	0.0000	1.0000	1.0000	0	-766000	-766000	0.0804	0.6252	248407570.0000	19.8100	3800.HK	HKG	HKG	HK	True	-1	2026-07-14	2026-07-14	1607703894	0.0150	129195438.4809	GS	apac	availability	0	1.8891	1.7021	0.7021	-0.0633	2596.9275	1.0000	HK	1000	39571189.8775	-61555.9285	61555.9285	0.0000	0.0000	0	3897.3236	0.0633	-116284.7386	0.0000	-0.0000	0	0.0000
415	@NEWOR8	9806.4987	0.0009	0.0037	0.1008	0.0000	-0.0000	0.0009	0.0000	-0.0009	1.0000	1.0000	0	2000	2000	4.9032	38.3894	1835315.0000	8.9872	9901.HK	HKG	HKG	HK	True	1	2026-07-14	2026-07-14	265194759	0.0050	1300316031.4307	GS	apac	availability	0	0.8779	0.9574	-0.0426	0.1339	7564.7183	1.0000	XH	2000	39571189.8775	9806.4987	9806.4987	0.0000	0.0000	0	1312.9241	0.1339	8608.9248	0.0000	0.0000	0	0.0000
416	@NIPPO77	3307.4614	0.0003	0.0030	0.0272	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	1.0000	-100	200	100	16.5373	2667.6653	218800.0000	3.6098	9759.T	TYO	JPN	JP	True	1	2026-07-14	2026-07-14	11846325	0.0050	195906311.8274	GS	apac	availability	0	0.1188	0.4201	-0.5799	-0.0194	1422.2084	0.9814	JP	100	39571189.8775	1653.7307	1653.7307	-1653.7307	1653.7307	-1	-32.1020	0.0194	196.4362	-196.4362	32.1020	0	0.0000
417	@OLAMG1	-13694.6037	-0.0013	0.0040	-0.0000	0.0050	0.1876	-0.0013	-0.0013	0.0000	1.0000	0.5051	0	-14500	-14500	0.9445	1.2202	2412400.0000	2.2788	OLAG.SI	SIN	SGP	SG	True	-1	2026-07-14	2026-07-14	56009446	0.0050	52898425.3322	GS	apac	availability	0	0.9575	0.8601	-0.1399	-0.0272	2867.0587	0.4533	SG	100	39571189.8775	-13694.6037	13694.6037	0.0000	0.0000	0	372.1078	0.0272	-13112.5685	0.0000	-0.0000	0	0.0000
418	@OSGCO3	170657.0908	0.0163	0.0030	1.4027	0.0000	-0.0000	0.0163	0.0153	-0.0010	1.0000	0.5811	-400	6800	6400	25.0966	4096.7774	1237900.0000	31.3640	6136.T	TYO	JPN	JP	True	1	2026-07-14	2026-07-14	2430832	0.0050	61005693.7193	GS	apac	availability	0	0.9465	1.0147	0.0147	0.0919	2412.9261	0.9999	JP	100	39571189.8775	160618.4384	160618.4384	-10038.6524	10038.6524	-1	14757.2227	0.0919	152030.7754	-9501.9235	-922.3264	0	0.0000
419	@PRECI68	94595.4650	0.0090	0.0037	0.9719	0.0000	-0.0000	0.0090	0.0090	0.0000	1.0000	0.7994	0	12000	12000	7.8830	63.0792	1543829.0000	12.4218	1651.HK	HKG	HKG	HK	True	1	2026-07-14	2026-07-14	10646819	0.0200	83928399.5016	GS	apac	availability	0	2.1867	1.9397	0.9397	0.2359	958.9034	1.0000	XH	2000	39571189.8775	94595.4650	94595.4650	0.0000	0.0000	0	22317.1173	0.2359	206853.3415	0.0000	0.0000	0	0.0000
420	@BAYCU1	136963.4103	0.0130	0.0030	1.1257	0.0000	-0.0000	0.0130	0.0127	-0.0004	1.0000	1.0000	-100	3300	3200	41.5041	6694.8321	1492900.0000	61.8121	6532.T	TYO	JPN	JP	True	1	2026-07-14	2026-07-14	42967854	0.0050	1783340550.7937	GS	apac	availability	0	0.2557	0.4651	-0.5349	0.1020	6450.2051	1.0000	JP	100	39571189.8775	132813.0039	132813.0039	-4150.4064	4150.4064	-1	13552.2227	0.1020	33957.3317	-1061.1666	-423.5070	0	0.0000
421	@CENTR81	28130.1198	0.0027	0.0030	0.2312	0.0000	-0.0000	0.0027	0.0027	0.0000	1.0000	1.0000	0	1100	1100	25.5728	4151.0235	44000.0000	1.1296	4044.T	TYO	JPN	JP	True	1	2026-07-14	2026-07-14	4819067	0.0050	123237210.8762	GS	apac	availability	0	0.7833	0.8725	-0.1275	0.1136	664.8937	0.3054	JP	100	39571189.8775	28130.1198	28130.1198	0.0000	0.0000	0	3195.7080	0.1136	22033.3292	0.0000	0.0000	0	0.0000
422	@DAISH7	-16846.5310	-0.0016	0.0030	-0.0000	0.0050	0.2308	-0.0016	-0.0016	0.0000	1.0000	1.0000	0	-1200	-1200	14.0388	2266.1897	940000.0000	13.1743	7327.T	TYO	JPN	JP	True	-1	2026-07-14	2026-07-14	34941036	0.0050	490529372.0567	GS	apac	availability	0	0.7289	0.7089	-0.2911	-0.0341	3869.8990	1.0000	JP	100	39571189.8775	-16846.5310	16846.5310	0.0000	0.0000	0	574.6110	0.0341	-12280.1225	0.0000	-0.0000	0	0.0000
423	@SANAC3	21837.4086	0.0021	0.0030	0.1795	0.0000	-0.0000	0.0021	0.0021	0.0000	1.0000	1.0000	0	1100	1100	19.8522	3224.2579	140100.0000	2.7936	2659.T	TYO	JPN	JP	True	1	2026-07-14	2026-07-14	6444778	0.0050	127942954.9496	GS	apac	availability	0	0.2785	0.3910	-0.6090	0.0395	1193.6231	0.8437	JP	100	39571189.8775	21837.4086	21837.4086	0.0000	0.0000	0	862.5350	0.0395	6081.3365	0.0000	0.0000	0	0.0000
424	@KEPPE20	-188418.8279	-0.0179	0.0040	-0.0000	0.0050	2.5811	-0.0179	-0.0179	0.0000	1.0000	1.0000	0	-21000	-21000	8.9723	11.5858	5877102.0000	52.7122	KPLM.SI	SIN	SGP	SG	True	-1	2026-07-14	2026-07-14	136071047	0.0050	1220873675.8669	GS	apac	availability	0	0.8089	0.8424	-0.1576	0.0173	16334.6362	1.0000	SG	100	39571189.8775	-188418.8279	188418.8279	0.0000	0.0000	0	-3250.7120	0.0173	-152417.4324	0.0000	0.0000	0	0.0000
425	@KREIT1	-52.4560	-0.0000	0.0050	-0.0000	0.0050	0.0007	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-77	-77	0.6812	0.8806	13522102.0000	9.2182	KASA.SI	SIN	SGP	SG	True	-1	2026-07-14	2026-07-14	225045158	0.0050	153311197.2440	GS	apac	availability	0	NaN	NaN	NaN	NaN	3383.9848	NaN	SG	100	39571189.8775	-52.4560	52.4560	0.0000	0.0000	0	NaN	NaN	NaN	NaN	NaN	0	0.0000
426	@ENRIC2	-9451.8924	-0.0009	0.0037	-0.0000	0.0050	0.1295	-0.0009	0.0000	0.0009	1.0000	0.7347	0	-10000	-10000	0.9452	7.5708	4193355.0000	4.0495	3899.HK	HKG	HKG	HK	True	-1	2026-07-14	2026-07-14	81507302	0.0050	77039824.8756	GS	apac	availability	0	1.2806	1.2117	0.2117	0.1242	658.5387	0.9857	XH	2000	39571189.8775	-9451.8924	9451.8924	0.0000	0.0000	0	-1174.2705	0.1242	-12104.1470	0.0000	0.0000	0	0.0000
427	@KINGB6	16279.3236	0.0016	0.0037	0.1673	0.0000	-0.0000	0.0016	0.0016	0.0000	1.0000	1.0000	0	2500	2500	6.5117	54.2910	155802000.0000	1078.9503	1888.HK	HKG	HKG	HK	True	1	2026-07-14	2026-07-14	67150579	0.0225	437266402.2865	GS	apac	availability	0	2.1192	1.9027	0.9027	0.1612	7798.1281	1.0000	HK	500	39571189.8775	16279.3236	16279.3236	0.0000	0.0000	0	2624.6725	0.1612	34499.4583	0.0000	0.0000	0	0.0000
428	@SCENT1	234906.4436	0.0224	0.0035	2.2525	0.0000	-0.0000	0.0224	0.0224	0.0000	1.0000	1.0000	0	86855	86855	2.7046	3.8969	6552770.0000	17.7538	SCG.AX	ASX	AUS	AU	True	1	2026-07-14	2026-07-14	1149772010	0.0050	3109652337.3972	GS	apac	availability	0	0.2259	0.3982	-0.6018	0.0127	14125.9683	1.0000	AU	1	39571189.8775	234906.4436	234906.4436	0.0000	0.0000	0	2979.8767	0.0127	53075.1667	0.0000	0.0000	0	0.0000
429	@PROME8	112750.2450	0.0107	0.0035	1.0812	0.0000	-0.0000	0.0107	0.0101	-0.0006	1.0000	1.0000	-46	815	769	138.3439	198.4674	267252.0000	36.8774	PME.AX	ASX	AUS	AU	True	1	2026-07-14	2026-07-14	7060588	0.0050	976788990.3930	GS	apac	availability	0	0.3794	0.5121	-0.4879	0.0564	14452.7778	1.0000	AU	1	39571189.8775	106386.4275	106386.4275	-6363.8175	6363.8175	-1	6002.6488	0.0564	40361.9594	-2414.3695	-359.0661	0	0.0000
430	@TOKYO42	44806.5775	0.0043	0.0030	0.3683	0.0000	-0.0000	0.0043	0.0043	0.0000	1.0000	1.0000	0	700	700	64.0094	10469.1920	833400.0000	53.9598	4186.T	TYO	JPN	JP	True	1	2026-07-14	2026-07-14	21884269	0.0050	1400798850.5644	GS	apac	availability	0	1.7358	1.5339	0.5339	0.0789	8180.4009	1.0000	JP	100	39571189.8775	44806.5775	44806.5775	0.0000	0.0000	0	3535.9817	0.0789	77774.0842	0.0000	0.0000	0	0.0000
431	@AUSSI6	-43293.5521	-0.0041	0.0035	-0.0000	0.0050	0.5931	-0.0041	-0.0038	0.0003	1.0000	0.8824	996	-13277	-12281	3.2608	4.6827	673613.0000	2.1931	ABB.AX	ASX	AUS	AU	True	-1	2026-07-14	2026-07-14	28278702	0.0050	92211000.9221	GS	apac	availability	0	0.3852	0.4668	-0.5332	-0.1078	956.5383	0.7559	AU	1	39571189.8775	-40045.8020	40045.8020	3247.7501	3247.7501	1	4317.6787	0.1078	-15426.3047	1251.0870	-350.1676	0	0.0000
432	@EBARA3	10961.3772	0.0010	0.0030	0.0901	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	0.0000	0	300	300	36.5379	5973.7579	2081700.0000	76.9076	6361.T	TYO	JPN	JP	True	1	2026-07-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.1641	1.8574	0.8574	0.0988	16713.8782	1.0000	JP	100	39571189.8775	10961.3772	10961.3772	0.0000	0.0000	0	1083.0970	0.0988	23721.4147	0.0000	0.0000	0	0.0000
433	@FANUC2	34420.3572	0.0033	0.0030	0.2829	0.0000	-0.0000	0.0033	0.0033	0.0000	1.0000	1.0000	0	800	800	43.0254	6998.1055	5036399.0000	217.9737	6954.T	TYO	JPN	JP	True	1	2026-07-14	2026-07-14	274086525	0.0050	11792695114.2463	GS	apac	availability	0	1.7681	1.5779	0.5779	0.0956	42267.4884	1.0000	JP	100	39571189.8775	34420.3572	34420.3572	0.0000	0.0000	0	3291.2260	0.0956	60859.3376	0.0000	0.0000	0	0.0000
434	@MITSU109	-14864.4043	-0.0014	0.0030	-0.0000	0.0275	1.1199	-0.0014	-0.0016	-0.0002	1.0000	0.0106	-3900	-25300	-29200	0.5875	94.1989	5930199.0000	3.4548	3315.T	TYO	JPN	JP	True	-1	2026-07-14	2026-07-14	1643263	0.0175	965459.5092	GS	apac	availability	3900	0.5420	0.5810	-0.4190	-0.1825	106.5829	0.7064	JP	100	39571189.8775	-17155.7551	17155.7551	-2291.3509	2291.3509	-1	3131.7055	0.1825	-9297.7774	-1241.8264	418.2757	-3900	-2291.3509
435	@NITTO9	217130.3864	0.0207	0.0030	1.7846	0.0000	-0.0000	0.0207	0.0207	0.0000	1.0000	1.0000	0	10900	10900	19.9202	3197.6973	3095800.0000	61.2229	6988.T	TYO	JPN	JP	True	1	2026-07-14	2026-07-14	210986922	0.0050	4202905678.7961	GS	apac	availability	0	1.1790	1.1405	0.1405	0.1239	13519.0498	1.0000	JP	100	39571189.8775	217130.3864	217130.3864	0.0000	0.0000	0	26895.5195	0.1239	255994.2773	0.0000	0.0000	0	0.0000
436	@WHITE61	-49717.9657	-0.0047	0.0035	-0.0000	0.0050	0.6811	-0.0047	-0.0050	-0.0002	1.0000	1.0000	-495	-9484	-9979	5.2423	7.4970	5535391.0000	28.8525	WHC.AX	ASX	AUS	AU	True	-1	2026-07-14	2026-07-14	106029305	0.0050	555837341.6760	GS	apac	availability	495	0.1586	0.2831	-0.7169	-0.1022	4310.8672	1.0000	AU	1	39571189.8775	-52312.9038	52312.9038	-2594.9381	2594.9381	-1	5348.5870	0.1022	-8295.7458	-411.5036	265.3122	-495	-2594.9381
437	@ETERN8	29388.1337	0.0028	0.0047	0.3824	0.0000	-0.0000	0.0028	0.0028	0.0000	1.0000	0.3550	0	13000	13000	2.2606	73.7826	13039766.0000	29.9582	1717.TW	TPE	TWN	TW	True	1	2026-07-14	2026-07-14	16485282	0.0700	37267051.6891	GS	apac	availability	0	1.7586	1.5888	0.5888	0.2214	2409.4222	1.0000	TW	1000	39571189.8775	29388.1337	29388.1337	0.0000	0.0000	0	6507.5416	0.2214	51681.4690	0.0000	0.0000	0	0.0000
438	@HUAZH5	8255.4184	0.0008	0.0037	0.0848	0.0000	-0.0000	0.0008	0.0000	-0.0008	1.0000	1.0000	0	2000	2000	4.1277	32.1539	1328813.0000	5.4500	1179.HK	HKG	HKG	HK	True	1	2026-07-14	2026-07-14	194119150	0.0050	801267401.6063	GS	apac	availability	0	1.1402	1.0760	0.0760	0.1194	11917.6630	1.0000	XH	2000	39571189.8775	8255.4184	8255.4184	0.0000	0.0000	0	985.9339	0.1194	9412.9261	0.0000	0.0000	0	0.0000
439	@LOVIS2	10873.3941	0.0010	0.0035	0.1043	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	1.0000	0	692	692	15.7130	22.5896	186857.0000	2.9347	LOV.AX	ASX	AUS	AU	True	1	2026-07-14	2026-07-14	7417805	0.0050	116555949.1159	GS	apac	availability	0	1.0228	0.9258	-0.0742	-0.0037	1740.0336	0.9821	AU	1	39571189.8775	10873.3941	10873.3941	0.0000	0.0000	0	-39.9169	0.0037	11121.4176	0.0000	-0.0000	0	0.0000
440	@MINER154	-3703.7679	-0.0004	0.0035	-0.0000	0.0425	0.4313	-0.0004	0.0000	0.0004	1.0000	0.3733	8662	-8662	0	0.4276	0.6193	10212243.0000	4.3974	MI6.AX	ASX	AUS	AU	True	0	2026-07-14	2026-07-14	91563427	0.0425	39151429.2501	GS	apac	availability	0	0.9061	0.9723	-0.0277	-0.1543	970.8830	0.5708	AU	1	39571189.8775	0.0000	0.0000	3703.7679	3703.7679	1	-0.0000	0.1543	0.0000	3356.1249	-571.6726	0	0.0000
441	@WELLC12	53.0633	0.0000	0.0037	0.0005	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0019	0	1600	1600	0.0332	0.2629	214120820.0000	7.1804	2477.HK	HKG	HKG	HK	True	1	2026-07-14	2026-07-14	6128805	0.6950	203258.9692	GS	apac	availability	0	1.3146	1.1993	0.1993	-0.0048	92.8607	1.0000	XH	2000	39571189.8775	53.0633	53.0633	0.0000	0.0000	0	-0.2525	0.0048	69.7565	0.0000	-0.0000	0	0.0000
442	@EBARA6	8311.9448	0.0008	0.0030	0.0683	0.0000	-0.0000	0.0008	0.0000	-0.0008	1.0000	1.0000	0	200	200	41.5597	6789.8868	95500.0000	4.0102	4975.T	TYO	JPN	JP	True	1	2026-07-14	2026-07-14	3409413	0.0050	141694263.5397	GS	apac	availability	0	1.1785	1.1502	0.1502	0.0617	1089.6564	0.7935	JP	100	39571189.8775	8311.9448	8311.9448	0.0000	0.0000	0	512.5436	0.0617	9795.9513	0.0000	0.0000	0	0.0000
443	@GENSC3	-36532.0111	-0.0035	0.0037	-0.0000	0.0200	2.0018	-0.0035	-0.0035	0.0000	1.0000	1.0000	0	-20000	-20000	1.8266	14.3962	24064208.0000	44.1896	1548.HK	HKG	HKG	HK	True	-1	2026-07-14	2026-07-14	124549654	0.0200	227502467.0307	GS	apac	availability	0	1.6233	1.5226	0.5226	-0.0539	2518.4891	1.0000	XH	2000	39571189.8775	-36532.0111	36532.0111	0.0000	0.0000	0	1969.1105	0.0539	-59302.6022	0.0000	-0.0000	0	0.0000
444	@JOHNS42	-2464.3811	-0.0002	0.0037	-0.0000	0.0050	0.0338	-0.0002	0.0000	0.0002	1.0000	0.8818	0	-1000	-1000	2.4644	19.3408	12325000.0000	30.4062	0179.HK	HKG	HKG	HK	True	-1	2026-07-14	2026-07-14	37559429	0.0050	92560746.8739	GS	apac	availability	0	2.0792	1.8469	0.8469	0.1990	2302.7473	1.0000	HK	500	39571189.8775	-2464.3811	2464.3811	0.0000	0.0000	0	-490.3609	0.1990	-5123.9385	0.0000	0.0000	0	0.0000
445	@MORIS3	56263.3318	0.0054	0.0030	0.4624	0.0000	-0.0000	0.0054	0.0054	0.0000	1.0000	1.0000	0	2500	2500	22.5053	3658.5413	1065600.0000	24.1105	6141.T	TYO	JPN	JP	True	1	2026-07-14	2026-07-14	15219468	0.0050	342519191.2354	GS	apac	availability	0	1.8545	1.6453	0.6453	0.1003	3203.0925	1.0000	JP	100	39571189.8775	56263.3318	56263.3318	0.0000	0.0000	0	5643.5377	0.1003	104341.3373	0.0000	0.0000	0	0.0000
446	@TOPPA4	-19102.6303	-0.0018	0.0030	-0.0000	0.0050	0.2617	-0.0018	-0.0018	0.0000	1.0000	1.0000	0	-600	-600	31.8377	5168.6211	1005800.0000	32.1506	7911.T	TYO	JPN	JP	True	-1	2026-07-14	2026-07-14	45609708	0.0050	1452108984.5877	GS	apac	availability	0	1.0797	1.0406	0.0406	-0.0344	9382.7739	1.0000	JP	100	39571189.8775	-19102.6303	19102.6303	0.0000	0.0000	0	657.0560	0.0344	-20625.4965	0.0000	-0.0000	0	0.0000
447	@TXCCO1	66277.4281	0.0063	0.0047	0.8625	0.0000	-0.0000	0.0063	0.0063	0.0000	1.0000	0.2719	0	11000	11000	6.0252	197.5002	12544973.0000	77.1488	3042.TW	TPE	TWN	TW	True	1	2026-07-14	2026-07-14	4738687	0.0175	28551635.1608	GS	apac	availability	0	1.1654	1.2245	0.2245	0.1907	1859.9475	0.9996	TW	1000	39571189.8775	66277.4281	66277.4281	0.0000	0.0000	0	12636.1436	0.1907	77237.3029	0.0000	0.0000	0	0.0000
448	@ANTAS1	56175.6158	0.0054	0.0037	0.5771	0.0000	-0.0000	0.0054	0.0054	0.0000	1.0000	1.0000	0	6000	6000	9.3626	73.2686	4723270.0000	44.1429	2020.HK	HKG	HKG	HK	True	1	2026-07-14	2026-07-14	238595784	0.0050	2233877515.8234	GS	apac	availability	0	0.9998	1.0183	0.0183	0.1434	12306.4582	1.0000	XH	2000	39571189.8775	56175.6158	56175.6158	0.0000	0.0000	0	8056.4869	0.1434	56166.3903	0.0000	0.0000	0	0.0000
449	@APMEM1	27806.3158	0.0026	0.0047	0.3619	0.0000	-0.0000	0.0026	0.0026	0.0000	1.0000	0.3960	0	1000	1000	27.8063	915.2578	2260805.0000	64.4315	6531.TW	TPE	TWN	TW	True	1	2026-07-14	2026-07-14	1495206	0.0325	41576170.2800	GS	apac	availability	0	1.5655	1.5160	0.5160	0.1750	3758.3747	1.0000	TW	1000	39571189.8775	27806.3158	27806.3158	0.0000	0.0000	0	4865.1887	0.1750	43530.5500	0.0000	0.0000	0	0.0000
450	@MOELI2	-57239.6188	-0.0055	0.0035	-0.0000	0.0050	0.7841	-0.0055	-0.0057	-0.0002	1.0000	0.4512	-594	-12965	-13559	4.4149	6.3536	221008.0000	0.9763	MAF.AX	ASX	AUS	AU	True	-1	2026-07-14	2026-07-14	10599039	0.0050	46794057.2417	GS	apac	availability	594	1.0832	1.0432	0.0432	-0.1289	627.0789	0.2951	AU	1	39571189.8775	-59862.0896	59862.0896	-2622.4708	2622.4708	-1	7713.6774	0.1289	-64842.2106	-2840.6426	337.9250	-594	-2622.4708
451	@OHSHO1	3619.1593	0.0003	0.0030	0.0297	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	0.3944	-200	200	0	18.0958	2927.1253	148400.0000	2.6864	9936.T	TYO	JPN	JP	True	0	2026-07-14	2026-07-14	2288244	0.0050	41407597.8226	GS	apac	availability	0	0.8115	0.7974	-0.2026	0.0186	997.6192	0.8264	JP	100	39571189.8775	0.0000	0.0000	-3619.1593	3619.1593	-1	0.0000	0.0186	0.0000	-2937.0104	-67.3063	0	0.0000
452	@ROHMC2	-22697.6701	-0.0022	0.0030	-0.0000	0.0050	0.3109	-0.0022	-0.0022	0.0000	1.0000	1.0000	0	-700	-700	32.4252	5380.3086	4810399.0000	160.0633	6963.T	TYO	JPN	JP	True	-1	2026-07-14	2026-07-14	61088444	0.0050	1980807644.5402	GS	apac	availability	0	1.3591	1.3324	0.3324	0.0044	11782.8145	1.0000	JP	100	39571189.8775	-22697.6701	22697.6701	0.0000	0.0000	0	-98.9851	0.0044	-30848.3953	0.0000	0.0000	0	0.0000
453	@SEINO2	-44617.3323	-0.0042	0.0030	-0.0000	0.0050	0.6112	-0.0042	-0.0042	0.0000	1.0000	1.0000	0	-2700	-2700	16.5249	2670.6194	299400.0000	4.9450	9076.T	TYO	JPN	JP	True	-1	2026-07-14	2026-07-14	17352732	0.0050	286752818.8037	GS	apac	availability	0	0.0144	0.2440	-0.7560	-0.0443	2667.2012	1.0000	JP	100	39571189.8775	-44617.3323	44617.3323	0.0000	0.0000	0	1976.4069	0.0443	-640.3311	0.0000	-0.0000	0	0.0000
454	@VTECH4	-13321.3758	-0.0013	0.0030	-0.0000	0.0050	0.1825	-0.0013	0.0000	0.0013	1.0000	0.4884	100	-300	-200	44.4046	7439.2110	623500.0000	28.6858	7717.T	TYO	JPN	JP	True	-1	2026-07-14	2026-07-14	1151766	0.0050	51143692.5605	GS	apac	availability	0	1.4246	1.3710	0.3710	-0.0204	446.6036	0.8606	JP	100	39571189.8775	-8880.9172	8880.9172	4440.4586	4440.4586	1	181.2650	0.0204	-12652.1625	6326.0812	-90.6325	0	0.0000
455	@LEOPA2	51819.7810	0.0049	0.0030	0.4259	0.0000	-0.0000	0.0049	0.0049	0.0000	1.0000	1.0000	0	12600	12600	4.1127	667.5176	848400.0000	3.5024	8848.T	TYO	JPN	JP	True	1	2026-07-14	2026-07-14	36061726	0.0050	148310376.3684	GS	apac	availability	0	0.5051	0.6285	-0.3715	0.0367	962.7415	0.9988	JP	100	39571189.8775	51819.7810	51819.7810	0.0000	0.0000	0	1902.3574	0.0367	26176.1831	0.0000	0.0000	0	0.0000
456	@MACNI8	-3911.0669	-0.0004	0.0030	-0.0000	0.0050	0.0536	-0.0004	0.0000	0.0004	1.0000	1.0000	0	-200	-200	19.5553	3187.3594	447200.0000	8.8153	3132.T	TYO	JPN	JP	True	-1	2026-07-14	2026-07-14	23587429	0.0050	461260062.9914	GS	apac	availability	0	0.9585	1.0557	0.0557	0.0290	2941.5252	1.0000	JP	100	39571189.8775	-3911.0669	3911.0669	0.0000	0.0000	0	-113.5622	0.0290	-3748.5745	0.0000	0.0000	0	0.0000
457	@SEVEN15	94162.7698	0.0090	0.0030	0.7739	0.0000	-0.0000	0.0090	0.0090	0.0000	1.0000	1.0000	0	51700	51700	1.8213	293.7097	6008199.0000	10.9135	8410.T	TYO	JPN	JP	True	1	2026-07-14	2026-07-14	71430488	0.0050	130098502.8295	GS	apac	availability	0	0.3762	0.4673	-0.5327	0.0309	988.0383	1.0000	JP	100	39571189.8775	94162.7698	94162.7698	0.0000	0.0000	0	2911.8054	0.0309	35422.6574	0.0000	0.0000	0	0.0000
458	@ITEQC1	11194.1439	0.0011	0.0047	0.1457	0.0000	-0.0000	0.0011	0.0011	0.0000	1.0000	0.8300	0	1000	1000	11.1941	377.0222	28776375.0000	337.8275	6213.TW	TPE	TWN	TW	True	1	2026-07-14	2026-07-14	7784759	0.0300	87143712.8332	GS	apac	availability	0	1.8970	1.7491	0.7491	0.1500	2848.8375	1.0000	TW	1000	39571189.8775	11194.1439	11194.1439	0.0000	0.0000	0	1678.8458	0.1500	21234.9024	0.0000	0.0000	0	0.0000
459	@SANYO28	47756.5758	0.0045	0.0030	0.3925	0.0000	-0.0000	0.0045	0.0045	0.0000	1.0000	1.0000	0	1300	1300	36.7358	5979.7305	81900.0000	3.0288	6516.T	TYO	JPN	JP	True	1	2026-07-14	2026-07-14	4252042	0.0050	156202281.5670	GS	apac	availability	0	1.2020	1.1936	0.1936	0.0932	1229.4836	0.4442	JP	100	39571189.8775	47756.5758	47756.5758	0.0000	0.0000	0	4448.5300	0.0932	57402.2273	0.0000	0.0000	0	0.0000
460	@MITSU67	-235783.4048	-0.0225	0.0030	-0.0000	0.0050	3.2299	-0.0225	-0.0225	-0.0001	1.0000	1.0000	-100	-24400	-24500	9.6633	1570.5687	662500.0000	6.4350	9301.T	TYO	JPN	JP	True	-1	2026-07-14	2026-07-14	43642224	0.0050	421725908.5484	GS	apac	availability	100	0.4842	0.5718	-0.4282	-0.1022	3324.4361	1.0000	JP	100	39571189.8775	-236749.7302	236749.7302	-966.3254	966.3254	-1	24195.9746	0.1022	-114641.1798	-467.9232	98.7591	-100	-966.3254
461	@SINGA36	-104624.7292	-0.0100	0.0040	-0.0000	0.0050	1.4332	-0.0100	-0.0100	0.0000	1.0000	1.0000	0	-30100	-30100	3.4759	4.4920	5102699.0000	17.7444	SATS.SI	SIN	SGP	SG	True	-1	2026-07-14	2026-07-14	71520570	0.0050	248598680.0820	GS	apac	availability	0	0.5609	0.5677	-0.4323	-0.0726	5196.7172	1.0000	SG	100	39571189.8775	-104624.7292	104624.7292	0.0000	0.0000	0	7597.2593	0.0726	-58684.9390	0.0000	-0.0000	0	0.0000
462	@STANM1	-46981.6682	-0.0045	0.0035	-0.0000	0.0050	0.6436	-0.0045	-0.0040	0.0004	1.0000	0.5983	2636	-27469	-24833	1.7104	2.4396	1415466.0000	2.4008	SMR.AX	ASX	AUS	AU	True	-1	2026-07-14	2026-07-14	36453497	0.0050	62348323.5734	GS	apac	availability	0	0.6813	0.6548	-0.3452	-0.0403	632.0959	0.7757	AU	1	39571189.8775	-42473.1794	42473.1794	4508.4887	4508.4887	1	1710.4243	0.0403	-28937.5062	3071.6895	-181.5600	0	0.0000
463	@CHINA1501	54093.9080	0.0052	0.0037	0.5558	0.0000	-0.0000	0.0052	0.0052	0.0000	1.0000	1.0000	0	36000	36000	1.5026	11.8016	7130039.0000	10.7333	1258.HK	HKG	HKG	HK	True	1	2026-07-14	2026-07-14	200561551	0.0050	301365502.6408	GS	apac	availability	0	2.2730	2.0101	1.0101	0.2215	1934.8670	1.0000	XH	2000	39571189.8775	54093.9080	54093.9080	0.0000	0.0000	0	11982.6896	0.2215	122957.7055	0.0000	0.0000	0	0.0000
464	@CHINA2917	86926.8002	0.0083	0.0037	0.8931	0.0000	-0.0000	0.0083	0.0083	0.0000	1.0000	1.0000	0	18000	18000	4.8293	37.6556	3788659.0000	18.1977	1209.HK	HKG	HKG	HK	True	1	2026-07-14	2026-07-14	110493382	0.0050	533602007.6959	GS	apac	availability	0	0.9180	0.9693	-0.0307	0.1881	3306.8418	1.0000	XH	2000	39571189.8775	86926.8002	86926.8002	0.0000	0.0000	0	16352.0763	0.1881	79798.3735	0.0000	0.0000	0	0.0000
465	@DAINI10	-35688.1762	-0.0034	0.0030	-0.0000	0.0050	0.4889	-0.0034	-0.0034	0.0000	1.0000	1.0000	0	-4300	-4300	8.2996	1362.3946	5279899.0000	44.4869	4506.T	TYO	JPN	JP	True	-1	2026-07-14	2026-07-14	45656603	0.0050	378930439.6345	GS	apac	availability	0	1.1598	1.0600	0.0600	-0.0970	2013.2319	1.0000	JP	100	39571189.8775	-35688.1762	35688.1762	0.0000	0.0000	0	3460.2348	0.0970	-41392.2930	0.0000	-0.0000	0	0.0000
466	@DCMJA1	-6407.1241	-0.0006	0.0030	-0.0000	0.0050	0.0878	-0.0006	0.0000	0.0006	1.0000	0.6461	300	-700	-400	9.1530	1481.7833	259200.0000	2.3753	3050.T	TYO	JPN	JP	True	-1	2026-07-14	2026-07-14	7403819	0.0050	67767410.5095	GS	apac	availability	0	0.1605	0.3488	-0.6512	-0.0177	1139.7816	0.7640	JP	100	39571189.8775	-3661.2138	3661.2138	2745.9103	2745.9103	1	64.6821	0.0177	-587.7881	440.8411	-48.5116	0	0.0000
467	@MITSU56	-72242.1799	-0.0069	0.0030	-0.0000	0.0175	3.4637	-0.0069	-0.0069	0.0000	1.0000	0.1760	0	-7600	-7600	9.5055	1548.8453	114900.0000	1.1006	1518.T	TYO	JPN	JP	True	-1	2026-07-14	2026-07-14	1867468	0.0175	17751310.4208	GS	apac	availability	0	0.6757	0.7790	-0.2210	-0.1290	589.8755	0.5898	JP	100	39571189.8775	-72242.1799	72242.1799	0.0000	0.0000	0	9319.0198	0.1290	-48815.6666	0.0000	-0.0000	0	0.0000
468	@RENGO2	-7820.2784	-0.0007	0.0030	-0.0000	0.0050	0.1071	-0.0007	0.0000	0.0007	1.0000	1.0000	0	-900	-900	8.6892	1410.8812	857000.0000	7.4778	3941.T	TYO	JPN	JP	True	-1	2026-07-14	2026-07-14	44987875	0.0050	390908565.2983	GS	apac	availability	0	0.5782	0.6788	-0.3212	0.0042	2355.2596	1.0000	JP	100	39571189.8775	-7820.2784	7820.2784	0.0000	0.0000	0	-33.0810	0.0042	-4521.9722	0.0000	0.0000	0	0.0000
469	@YUEYU3	-77675.1681	-0.0074	0.0037	-0.0000	0.0050	1.0640	-0.0074	-0.0074	0.0000	1.0000	1.0000	0	-47500	-47500	1.6353	12.8215	2973000.0000	4.8622	0551.HK	HKG	HKG	HK	True	-1	2026-07-14	2026-07-14	84867731	0.0050	138781374.1822	GS	apac	availability	0	0.7891	0.8671	-0.1329	0.0538	1285.7001	1.0000	HK	500	39571189.8775	-77675.1681	77675.1681	0.0000	0.0000	0	-4179.0990	0.0538	-61290.6461	0.0000	0.0000	0	0.0000
470	@ANEKA2	7935.3186	0.0008	0.0100	0.2174	0.0000	-0.0000	0.0008	0.0000	-0.0008	1.0000	0.0000	0	108100	108100	0.0734	1321.1482	10458500.0000	0.7655	AKRA.JK	JAK	IDN	ID	True	1	2026-07-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.4834	0.5370	-0.4630	0.1839	515.7386	0.3026	ID	100	39571189.8775	7935.3186	7935.3186	0.0000	0.0000	0	1458.9966	0.1839	3836.2142	0.0000	0.0000	0	0.0000
471	@CHINA236	-14184.2179	-0.0014	0.0037	-0.0000	0.0275	1.0687	-0.0014	-0.0014	0.0000	1.0000	0.1224	0	-20000	-20000	0.7092	5.5595	4471715.0000	3.1711	0165.HK	HKG	HKG	HK	True	-1	2026-07-14	2026-07-14	17916701	0.0275	12706719.5249	GS	apac	availability	0	2.2708	1.9430	0.9430	0.0055	1195.1998	1.0000	HK	2000	39571189.8775	-14184.2179	14184.2179	0.0000	0.0000	0	-78.3202	0.0055	-32208.9408	0.0000	0.0000	0	0.0000
472	@DYDOD1	-27934.0717	-0.0027	0.0030	-0.0000	0.0125	0.9566	-0.0027	-0.0027	0.0000	1.0000	0.0727	0	-1600	-1600	17.4588	2807.5333	162600.0000	2.8232	2590.T	TYO	JPN	JP	True	-1	2026-07-14	2026-07-14	421135	0.0525	7352509.5487	GS	apac	availability	0	0.0694	0.2738	-0.7262	-0.1676	422.3284	0.3254	JP	100	39571189.8775	-27934.0717	27934.0717	0.0000	0.0000	0	4682.2056	0.1676	-1937.4190	0.0000	-0.0000	0	0.0000
473	@HOSID2	-153232.9291	-0.0146	0.0030	-0.0000	0.0050	2.0991	-0.0146	-0.0146	0.0000	1.0000	0.9545	0	-9000	-9000	17.0259	2768.4913	169400.0000	2.9004	6804.T	TYO	JPN	JP	True	-1	2026-07-14	2026-07-14	5795958	0.0050	98681291.2408	GS	apac	availability	0	0.6993	0.8652	-0.1348	-0.0359	996.0580	0.9345	JP	100	39571189.8775	-153232.9291	153232.9291	0.0000	0.0000	0	5498.3096	0.0359	-107155.2127	0.0000	-0.0000	0	0.0000
474	@INDOF2	165216.0665	0.0157	0.0100	4.5265	0.0000	-0.0000	0.0157	0.0157	0.0000	1.0000	0.0000	0	441800	441800	0.3740	6758.8555	6692301.0000	2.5059	INDF.JK	JAK	IDN	ID	True	1	2026-07-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.4615	0.5476	-0.4524	0.1723	1641.7694	0.9499	ID	100	39571189.8775	165216.0665	165216.0665	0.0000	0.0000	0	28469.5661	0.1723	76253.2903	0.0000	0.0000	0	0.0000
475	@INFOR28	33124.0896	0.0032	0.0030	0.2723	0.0000	-0.0000	0.0032	0.0032	0.0000	1.0000	1.0000	0	2000	2000	16.5620	2685.8794	434600.0000	7.2190	4812.T	TYO	JPN	JP	True	1	2026-07-14	2026-07-14	12247564	0.0050	202844703.6925	GS	apac	availability	0	0.2064	0.4818	-0.5182	0.0335	1230.6929	0.9995	JP	100	39571189.8775	33124.0896	33124.0896	0.0000	0.0000	0	1109.9856	0.0335	6838.2187	0.0000	0.0000	0	0.0000
476	@KINGB2	22730.4599	0.0022	0.0037	0.2335	0.0000	-0.0000	0.0022	0.0022	0.0000	1.0000	0.0000	0	3000	3000	7.5768	62.7495	69321125.0000	554.8511	0148.HK	HKG	HKG	HK	True	1	2026-07-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5683	1.5142	0.5142	0.1821	5779.6860	1.0000	HK	500	39571189.8775	22730.4599	22730.4599	0.0000	0.0000	0	4139.8452	0.1821	35649.0045	0.0000	0.0000	0	0.0000
477	@MASST2	-63512.6279	-0.0060	0.0037	-0.0000	0.0050	0.8700	-0.0060	-0.0060	0.0000	1.0000	1.0000	0	-16000	-16000	3.9695	31.0757	3485841.0000	13.8175	0066.HK	HKG	HKG	HK	True	-1	2026-07-14	2026-07-14	95430904	0.0050	378816718.3081	GS	apac	availability	0	0.5344	0.6299	-0.3701	-0.0219	24709.6752	1.0000	HK	500	39571189.8775	-63512.6279	63512.6279	0.0000	0.0000	0	1393.2744	0.0219	-33940.4243	0.0000	-0.0000	0	0.0000
478	@SEIKO5	17257.7991	0.0016	0.0030	0.1418	0.0000	-0.0000	0.0016	0.0016	0.0000	1.0000	1.0000	0	1000	1000	17.2578	2796.2918	1207000.0000	20.8734	6724.T	TYO	JPN	JP	True	1	2026-07-14	2026-07-14	83963498	0.0050	1449025181.2285	GS	apac	availability	0	0.8776	0.9462	-0.0538	0.0567	6447.0504	1.0000	JP	100	39571189.8775	17257.7991	17257.7991	0.0000	0.0000	0	979.1993	0.0567	15145.5362	0.0000	0.0000	0	0.0000
479	@SGHOL2	-79923.3075	-0.0076	0.0030	-0.0000	0.0050	1.0948	-0.0076	-0.0076	0.0000	1.0000	1.0000	0	-8200	-8200	9.7467	1576.5032	910400.0000	8.8763	9143.T	TYO	JPN	JP	True	-1	2026-07-14	2026-07-14	47360611	0.0050	461611789.6032	GS	apac	availability	0	0.1040	0.3040	-0.6960	-0.0656	4743.7382	1.0000	JP	100	39571189.8775	-79923.3075	79923.3075	0.0000	0.0000	0	5246.6301	0.0656	-8308.8381	0.0000	-0.0000	0	0.0000
480	@SHIKO3	14179.7820	0.0014	0.0030	0.1165	0.0000	-0.0000	0.0014	0.0014	0.0000	1.0000	0.9799	0	800	800	17.7247	2899.7439	324000.0000	5.8104	4099.T	TYO	JPN	JP	True	1	2026-07-14	2026-07-14	5804231	0.0050	102878413.1681	GS	apac	availability	0	1.1287	1.1151	0.1151	0.0800	1415.6354	0.7377	JP	100	39571189.8775	14179.7820	14179.7820	0.0000	0.0000	0	1134.1855	0.0800	16005.4157	0.0000	0.0000	0	0.0000
481	@SHOWA13	18961.6241	0.0018	0.0030	0.1558	0.0000	-0.0000	0.0018	0.0018	0.0000	1.0000	1.0000	0	200	200	94.8081	15601.0980	2204200.0000	212.6716	4004.T	TYO	JPN	JP	True	1	2026-07-14	2026-07-14	36709741	0.0050	3480381549.9934	GS	apac	availability	0	1.9417	1.6763	0.6763	0.1190	17530.1440	1.0000	JP	100	39571189.8775	18961.6241	18961.6241	0.0000	0.0000	0	2256.5410	0.1190	36818.2884	0.0000	0.0000	0	0.0000
482	@TOYOT14	33696.7727	0.0032	0.0030	0.2770	0.0000	-0.0000	0.0032	0.0032	0.0000	1.0000	1.0000	0	900	900	37.4409	6042.1446	1611800.0000	60.2290	8015.T	TYO	JPN	JP	True	1	2026-07-14	2026-07-14	166291409	0.0050	6226093124.8651	GS	apac	availability	0	1.3096	1.1866	0.1866	0.0977	26863.6785	1.0000	JP	100	39571189.8775	33696.7727	33696.7727	0.0000	0.0000	0	3292.3537	0.0977	44129.7481	0.0000	0.0000	0	0.0000
483	@UTDIN7	114899.5582	0.0109	0.0047	1.4953	0.0000	-0.0000	0.0109	0.0109	0.0000	1.0000	1.0000	0	3000	3000	38.2999	1229.7684	1588919.0000	60.8439	2404.TW	TPE	TWN	TW	True	1	2026-07-14	2026-07-14	4365733	0.0225	167206930.9282	GS	apac	availability	0	0.8699	0.9050	-0.0950	0.2602	7299.4372	1.0000	TW	1000	39571189.8775	114899.5582	114899.5582	0.0000	0.0000	0	29893.6928	0.2602	99952.5234	0.0000	0.0000	0	0.0000
484	@CITIZ5	100451.4611	0.0096	0.0030	0.8256	0.0000	-0.0000	0.0096	0.0105	0.0009	1.0000	1.0000	700	7300	8000	13.7605	2256.0525	1396200.0000	19.4805	7762.T	TYO	JPN	JP	True	1	2026-07-14	2026-07-14	46078810	0.0050	634066272.3605	GS	apac	availability	0	0.7162	0.7698	-0.2302	0.1381	3385.0766	1.0000	JP	100	39571189.8775	110083.7929	110083.7929	9632.3319	9632.3319	1	15201.3419	0.1381	78841.7605	6898.6540	1330.1174	0	0.0000
485	@DAIWA17	-11233.4945	-0.0011	0.0030	-0.0000	0.0050	0.1539	-0.0011	-0.0011	0.0000	1.0000	1.0000	0	-400	-400	28.0837	4529.6758	1862600.0000	52.1783	1925.T	TYO	JPN	JP	True	-1	2026-07-14	2026-07-14	118981957	0.0050	3341457888.7561	GS	apac	availability	0	0.3472	0.4986	-0.5014	-0.0079	18525.0485	1.0000	JP	100	39571189.8775	-11233.4945	11233.4945	0.0000	0.0000	0	88.6516	0.0079	-3900.5641	0.0000	-0.0000	0	0.0000
486	@HOKUR2	-73192.6079	-0.0070	0.0030	-0.0000	0.0050	1.0026	-0.0070	-0.0076	-0.0006	1.0000	1.0000	-1200	-13400	-14600	5.4621	888.3286	699500.0000	3.8430	9505.T	TYO	JPN	JP	True	-1	2026-07-14	2026-07-14	22340150	0.0050	122024913.3625	GS	apac	availability	1200	0.3843	0.4878	-0.5122	-0.0941	1148.8710	0.9999	JP	100	39571189.8775	-79747.1698	79747.1698	-6554.5619	6554.5619	-1	7503.3194	0.0941	-30646.1006	-2518.8576	616.7112	-1200	-6554.5619
487	@KANSA18	-48756.9159	-0.0046	0.0030	-0.0000	0.0050	0.6679	-0.0046	-0.0046	0.0000	1.0000	1.0000	0	-3500	-3500	13.9305	2252.1380	3024600.0000	42.1276	9503.T	TYO	JPN	JP	True	-1	2026-07-14	2026-07-14	190644787	0.0050	2655786240.5123	GS	apac	availability	0	0.6569	0.6681	-0.3319	-0.0210	14599.6577	1.0000	JP	100	39571189.8775	-48756.9159	48756.9159	0.0000	0.0000	0	1024.6860	0.0210	-32026.3438	0.0000	-0.0000	0	0.0000
488	@MAASG1	-86629.6589	-0.0083	0.0035	-0.0000	0.0250	5.9335	-0.0083	-0.0085	-0.0002	1.0000	0.5460	-535	-21557	-22092	4.0186	5.8319	2011243.0000	8.1550	MGH.AX	ASX	AUS	AU	True	-1	2026-07-14	2026-07-14	14049834	0.0250	56461118.2770	GS	apac	availability	535	0.4368	0.5507	-0.4493	-0.1995	1452.0656	0.3853	AU	1	39571189.8775	-88779.6272	88779.6272	-2149.9683	2149.9683	-1	17708.2606	0.1995	-38779.2528	-939.1137	428.8394	-535	-2149.9683
489	@MANWA3	-40504.6095	-0.0039	0.0037	-0.0000	0.0050	0.5549	-0.0039	-0.0039	0.0000	1.0000	0.2979	0	-104800	-104800	0.3865	3.0160	4180801.0000	1.6084	1999.HK	HKG	HKG	HK	True	-1	2026-07-14	2026-07-14	79885690	0.0050	30875369.0700	GS	apac	availability	0	1.3908	1.2830	0.2830	0.0636	549.6962	0.8264	HK	400	39571189.8775	-40504.6095	40504.6095	0.0000	0.0000	0	-2577.1667	0.0636	-56334.1807	0.0000	0.0000	0	0.0000
490	@NABTE1	3147.2833	0.0003	0.0030	0.0259	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	1.0000	0	100	100	31.4728	5137.1915	1096600.0000	34.8399	6268.T	TYO	JPN	JP	True	1	2026-07-14	2026-07-14	23766685	0.0050	748004901.1098	GS	apac	availability	0	1.6163	1.4786	0.4786	0.1017	3715.8305	1.0000	JP	100	39571189.8775	3147.2833	3147.2833	0.0000	0.0000	0	320.0463	0.1017	5086.9304	0.0000	0.0000	0	0.0000
491	@NIPPO161	12448.4361	0.0012	0.0030	0.1023	0.0000	-0.0000	0.0012	0.0019	0.0007	1.0000	1.0000	400	700	1100	17.7835	2878.1663	374900.0000	6.6732	9404.T	TYO	JPN	JP	True	1	2026-07-14	2026-07-14	11915661	0.0050	211901920.8169	GS	apac	availability	0	0.2912	0.5144	-0.4856	0.0383	3391.1448	1.0000	JP	100	39571189.8775	19561.8282	19561.8282	7113.3921	7113.3921	1	748.7234	0.0383	5696.6473	2071.5081	272.2630	0	0.0000
492	@RESOR14	-52753.6379	-0.0050	0.0030	-0.0000	0.0050	0.7227	-0.0050	-0.0050	0.0000	1.0000	1.0000	0	-5000	-5000	10.5507	1709.4576	354200.0000	3.7446	4681.T	TYO	JPN	JP	True	-1	2026-07-14	2026-07-14	35488213	0.0050	374426467.3226	GS	apac	availability	0	0.1965	0.3640	-0.6360	-0.1016	2015.1532	1.0000	JP	100	39571189.8775	-52753.6379	52753.6379	0.0000	0.0000	0	5359.9549	0.1016	-10366.4421	0.0000	-0.0000	0	0.0000
493	@SANKE4	-31417.1724	-0.0030	0.0030	-0.0000	0.0050	0.4304	-0.0030	-0.0030	0.0000	1.0000	1.0000	0	-500	-500	62.8343	10252.7740	88100.0000	5.5863	6707.T	TYO	JPN	JP	True	-1	2026-07-14	2026-07-14	1740550	0.0050	109366318.7256	GS	apac	availability	0	1.2132	1.2374	0.2374	-0.0593	1314.8313	1.0000	JP	100	39571189.8775	-31417.1724	31417.1724	0.0000	0.0000	0	1862.2520	0.0593	-38115.7177	0.0000	-0.0000	0	0.0000
494	@SEKIS8	-23619.7765	-0.0022	0.0030	-0.0000	0.0050	0.3236	-0.0022	-0.0022	0.0000	1.0000	1.0000	0	-1100	-1100	21.4725	3472.4773	2207400.0000	47.4050	1928.T	TYO	JPN	JP	True	-1	2026-07-14	2026-07-14	80881697	0.0050	1736734188.5442	GS	apac	availability	0	0.4827	0.5943	-0.4057	-0.0196	13991.1868	1.0000	JP	100	39571189.8775	-23619.7765	23619.7765	0.0000	0.0000	0	463.1879	0.0196	-11400.9902	0.0000	-0.0000	0	0.0000
495	@SHANG115	156138.6450	0.0149	0.0037	1.6042	0.0000	-0.0000	0.0149	0.0149	0.0000	1.0000	0.9273	0	104000	104000	1.5013	11.7851	1644000.0000	2.4714	2607.HK	HKG	HKG	HK	True	1	2026-07-14	2026-07-14	64845231	0.0050	97354293.3003	GS	apac	availability	0	0.8099	0.8774	-0.1226	0.1517	827.9005	0.9769	XH	2000	39571189.8775	156138.6450	156138.6450	0.0000	0.0000	0	23689.4387	0.1517	126455.2451	0.0000	0.0000	0	0.0000
496	@TODAC1	-101056.9219	-0.0096	0.0030	-0.0000	0.0050	1.3843	-0.0096	-0.0096	0.0000	1.0000	1.0000	0	-10800	-10800	9.3571	1518.0311	1133300.0000	10.6397	1860.T	TYO	JPN	JP	True	-1	2026-07-14	2026-07-14	39110091	0.0050	365957908.5527	GS	apac	availability	0	0.4372	0.5729	-0.4271	-0.0532	2588.7879	0.9982	JP	100	39571189.8775	-101056.9219	101056.9219	0.0000	0.0000	0	5372.4156	0.0532	-44180.4518	0.0000	-0.0000	0	0.0000
497	@TOHOK9	-44409.5337	-0.0042	0.0030	-0.0000	0.0050	0.6083	-0.0042	-0.0054	-0.0012	1.0000	1.0000	-1900	-6600	-8500	6.7287	1086.6092	1641000.0000	11.0277	9506.T	TYO	JPN	JP	True	-1	2026-07-14	2026-07-14	67981705	0.0050	457429669.8457	GS	apac	availability	1900	0.5468	0.5955	-0.4045	-0.0632	3383.7547	1.0000	JP	100	39571189.8775	-57194.0965	57194.0965	-12784.5627	12784.5627	-1	3613.6521	0.0632	-31272.3377	-6990.2873	807.7575	-1900	-12784.5627
498	@TOKAI30	111785.7626	0.0106	0.0030	0.9188	0.0000	-0.0000	0.0106	0.0106	0.0000	1.0000	1.0000	0	15800	15800	7.0750	1149.0193	218900.0000	1.5555	3167.T	TYO	JPN	JP	True	1	2026-07-14	2026-07-14	17600213	0.0050	124522356.4537	GS	apac	availability	0	0.1083	0.2644	-0.7356	0.0689	975.2641	0.5255	JP	100	39571189.8775	111785.7626	111785.7626	0.0000	0.0000	0	7698.1765	0.0689	12101.2648	0.0000	0.0000	0	0.0000
499	@EISAI2	-107587.1173	-0.0102	0.0030	-0.0000	0.0050	1.4738	-0.0102	-0.0122	-0.0020	1.0000	1.0000	-800	-4100	-4900	26.2408	4255.0547	1196800.0000	31.4942	4523.T	TYO	JPN	JP	True	-1	2026-07-14	2026-07-14	65509722	0.0050	1719024912.6797	GS	apac	availability	800	0.5121	0.6028	-0.3972	-0.0872	7653.0954	1.0000	JP	100	39571189.8775	-128579.7255	128579.7255	-20992.6082	20992.6082	-1	11209.0539	0.0872	-65848.2176	-10750.7294	1830.0496	-800	-20992.6082
500	@KURAY2	111906.9785	0.0107	0.0030	0.9198	0.0000	-0.0000	0.0107	0.0111	0.0005	1.0000	1.0000	300	6800	7100	16.4569	2661.0013	378100.0000	6.2224	7459.T	TYO	JPN	JP	True	1	2026-07-14	2026-07-14	39013340	0.0050	642038970.4048	GS	apac	availability	0	0.1924	0.3813	-0.6187	0.0518	3554.2815	1.0000	JP	100	39571189.8775	116844.0510	116844.0510	4937.0726	4937.0726	1	6057.0413	0.0518	22477.1680	949.7395	255.9313	0	0.0000
501	@MENIC1	-12401.1248	-0.0012	0.0030	-0.0000	0.0050	0.1699	-0.0012	-0.0012	0.0000	1.0000	0.6385	0	-1200	-1200	10.3343	1674.1385	144500.0000	1.4961	7780.T	TYO	JPN	JP	True	-1	2026-07-14	2026-07-14	6474458	0.0050	66908801.4404	GS	apac	availability	0	0.4207	0.5749	-0.4251	-0.0602	753.7085	0.6353	JP	100	39571189.8775	-12401.1248	12401.1248	0.0000	0.0000	0	747.0210	0.0602	-5217.1039	0.0000	-0.0000	0	0.0000
502	@MITSU116	163060.3814	0.0155	0.0030	1.3402	0.0000	-0.0000	0.0155	0.0161	0.0005	1.0000	1.0000	800	22700	23500	7.1833	1164.1255	4077700.0000	29.3575	4188.T	TYO	JPN	JP	True	1	2026-07-14	2026-07-14	343226016	0.0050	2465487448.1532	GS	apac	availability	0	0.9891	1.0090	0.0090	0.1378	10354.4578	1.0000	JP	100	39571189.8775	168807.0028	168807.0028	5746.6214	5746.6214	1	23264.1119	0.1378	166968.5855	5684.0370	791.9698	0	0.0000
503	@SHIBA2	-6963.7276	-0.0007	0.0030	-0.0000	0.0050	0.0954	-0.0007	0.0000	0.0007	1.0000	1.0000	0	-200	-200	34.8186	5818.7227	3049400.0000	109.7351	6590.T	TYO	JPN	JP	True	-1	2026-07-14	2026-07-14	14976498	0.0050	521461260.5547	GS	apac	availability	0	2.2409	1.9561	0.9561	-0.0022	2286.4679	1.0000	JP	100	39571189.8775	-6963.7276	6963.7276	0.0000	0.0000	0	15.1791	0.0022	-15605.1902	0.0000	-0.0000	0	0.0000
504	@SHIKO4	-23645.1329	-0.0023	0.0030	-0.0000	0.0050	0.3239	-0.0023	-0.0025	-0.0003	1.0000	1.0000	-300	-2600	-2900	9.0943	1473.2369	423300.0000	3.8568	9507.T	TYO	JPN	JP	True	-1	2026-07-14	2026-07-14	27403674	0.0050	249216735.9834	GS	apac	availability	300	0.4636	0.5416	-0.4584	-0.0659	1736.3344	0.9996	JP	100	39571189.8775	-26373.4175	26373.4175	-2728.2846	2728.2846	-1	1736.7886	0.0659	-12227.9532	-1264.9607	179.6678	-300	-2728.2846
505	@CHINA237	-151617.7872	-0.0144	0.0037	-0.0000	0.0050	2.0770	-0.0144	-0.0144	0.0000	1.0000	1.0000	0	-213400	-213400	0.7105	5.5220	9952012.0000	7.0098	0384.HK	HKG	HKG	HK	True	-1	2026-07-14	2026-07-14	224357791	0.0050	159403148.1362	GS	apac	availability	0	0.7305	0.7535	-0.2465	0.0074	2554.7532	1.0000	HK	200	39571189.8775	-151617.7872	151617.7872	0.0000	0.0000	0	-1126.2572	0.0074	-110755.9608	0.0000	0.0000	0	0.0000
506	@CREAT42	4057.0207	0.0004	0.0030	0.0333	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	0.7539	0	200	200	20.2851	3271.0525	70300.0000	1.4222	3148.T	TYO	JPN	JP	True	1	2026-07-14	2026-07-14	3901973	0.0050	79151925.8387	GS	apac	availability	0	0.1427	0.2959	-0.7041	0.0526	1355.4372	0.4458	JP	100	39571189.8775	4057.0207	4057.0207	0.0000	0.0000	0	213.5656	0.0526	578.9784	0.0000	0.0000	0	0.0000
507	@NINTE2	-26368.1607	-0.0025	0.0030	-0.0000	0.0050	0.3612	-0.0025	-0.0025	0.0000	1.0000	1.0000	0	-600	-600	43.9469	7044.6797	8096899.0000	352.7633	7974.T	TYO	JPN	JP	True	-1	2026-07-14	2026-07-14	258394023	0.0050	11355625182.4840	GS	apac	availability	0	0.3371	0.4439	-0.5561	-0.0871	56571.1308	1.0000	JP	100	39571189.8775	-26368.1607	26368.1607	0.0000	0.0000	0	2296.7474	0.0871	-8889.5789	0.0000	-0.0000	0	0.0000
508	@ORORA1	-97865.7658	-0.0093	0.0035	-0.0000	0.0050	1.3406	-0.0093	-0.0093	0.0000	1.0000	1.0000	0	-101632	-101632	0.9629	1.3913	3489463.0000	3.3755	ORA.AX	ASX	AUS	AU	True	-1	2026-07-14	2026-07-14	221504737	0.0050	213296311.2961	GS	apac	availability	0	0.4023	0.5326	-0.4674	-0.1252	1179.9346	0.9966	AU	1	39571189.8775	-97865.7658	97865.7658	0.0000	0.0000	0	12248.6808	0.1252	-39371.1030	0.0000	-0.0000	0	0.0000
509	@PCCWL4	-135719.4922	-0.0129	0.0037	-0.0000	0.0050	1.8592	-0.0129	-0.0129	0.0000	1.0000	1.0000	0	-190000	-190000	0.7143	5.5760	3003986.0000	2.1366	0008.HK	HKG	HKG	HK	True	-1	2026-07-14	2026-07-14	411572942	0.0050	293991951.0476	GS	apac	availability	0	0.1946	0.3968	-0.6032	-0.0348	4538.1493	0.9975	HK	1000	39571189.8775	-135719.4922	135719.4922	0.0000	0.0000	0	4721.1785	0.0348	-26410.7009	0.0000	-0.0000	0	0.0000
510	@SANTE4	-75826.0876	-0.0072	0.0030	-0.0000	0.0050	1.0387	-0.0072	-0.0075	-0.0003	1.0000	1.0000	-200	-5700	-5900	13.3028	2154.8062	1347800.0000	17.9613	4536.T	TYO	JPN	JP	True	-1	2026-07-14	2026-07-14	58388971	0.0050	776738110.9720	GS	apac	availability	200	-0.1424	0.1475	-0.8525	-0.0968	4287.3687	1.0000	JP	100	39571189.8775	-78486.6521	78486.6521	-2660.5645	2660.5645	-1	7599.6641	0.0968	11174.2967	378.7897	257.6157	-200	-2660.5645
511	@SHANG43	-3288.3915	-0.0003	0.0037	-0.0000	0.0050	0.0450	-0.0003	0.0000	0.0003	1.0000	0.4622	0	-2000	-2000	1.6442	12.8157	701233.0000	1.1463	0363.HK	HKG	HKG	HK	True	-1	2026-07-14	2026-07-14	29491157	0.0050	48489234.6543	GS	apac	availability	0	0.6933	0.8050	-0.1950	0.0558	661.4074	0.3429	HK	1000	39571189.8775	-3288.3915	3288.3915	0.0000	0.0000	0	-183.3822	0.0558	-2279.8809	0.0000	0.0000	0	0.0000
512	@SUMIT28	104418.8067	0.0099	0.0030	0.8582	0.0000	-0.0000	0.0099	0.0099	0.0000	1.0000	1.0000	0	2400	2400	43.5078	7085.6836	387200.0000	16.9676	4203.T	TYO	JPN	JP	True	1	2026-07-14	2026-07-14	15664569	0.0050	681531501.2813	GS	apac	availability	0	1.2460	1.1932	0.1932	0.1280	3455.6042	1.0000	JP	100	39571189.8775	104418.8067	104418.8067	0.0000	0.0000	0	13369.1386	0.1280	130103.2317	0.0000	0.0000	0	0.0000
513	@TORAY7	99234.9733	0.0095	0.0030	0.8156	0.0000	-0.0000	0.0095	0.0099	0.0005	1.0000	1.0000	700	14100	14800	7.0379	1139.1104	4490602.0000	31.6354	3402.T	TYO	JPN	JP	True	1	2026-07-14	2026-07-14	287153087	0.0050	2020966590.1626	GS	apac	availability	0	0.9676	0.9934	-0.0066	0.1159	10588.4519	1.0000	JP	100	39571189.8775	104161.5323	104161.5323	4926.5590	4926.5590	1	12075.1595	0.1159	100787.6524	4766.9836	571.1224	0	0.0000
514	@VENTI5	7857.3862	0.0007	0.0035	0.0753	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	1.0000	0	1909	1909	4.1160	5.9389	1826869.0000	7.5433	VNT.AX	ASX	AUS	AU	True	1	2026-07-14	2026-07-14	171225657	0.0050	704759622.8955	GS	apac	availability	0	0.3272	0.4692	-0.5308	0.0111	3366.1404	1.0000	AU	1	39571189.8775	7857.3862	7857.3862	0.0000	0.0000	0	87.0435	0.0111	2571.2784	0.0000	0.0000	0	0.0000
515	@VITAL12	-25045.6073	-0.0024	0.0037	-0.0000	0.0275	1.8870	-0.0024	-0.0025	-0.0001	1.0000	1.0000	-5000	-85000	-90000	0.2947	2.3190	51835313.0000	15.3330	1164.HK	HKG	HKG	HK	True	-1	2026-07-14	2026-07-14	703252943	0.0275	207216435.7564	GS	apac	availability	5000	2.0114	1.8578	0.8578	-0.1135	963.0162	1.0000	HK	5000	39571189.8775	-26518.8783	26518.8783	-1473.2710	1473.2710	-1	3010.2023	0.1135	-53340.3344	-2963.3519	167.2335	-5000	-1473.2710
516	@ZHAOJ1	-23125.8919	-0.0022	0.0037	-0.0000	0.0050	0.3168	-0.0022	-0.0022	0.0000	1.0000	1.0000	0	-10000	-10000	2.3126	17.9901	13563079.0000	31.1238	1818.HK	HKG	HKG	HK	True	-1	2026-07-14	2026-07-14	334968228	0.0050	774643902.6251	GS	apac	availability	0	1.4935	1.4599	0.4599	0.0676	5331.0835	1.0000	XH	2000	39571189.8775	-23125.8919	23125.8919	0.0000	0.0000	0	-1562.2585	0.0676	-34537.4145	0.0000	0.0000	0	0.0000
517	@GREEN118	1770.4759	0.0002	0.0037	0.0182	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.2659	0	2000	2000	0.8852	6.7902	11212223.0000	9.7112	3900.HK	HKG	HKG	HK	True	1	2026-07-14	2026-07-14	31538330	0.0625	27918925.8732	GS	apac	availability	0	1.6415	1.4798	0.4798	0.1024	1079.1116	1.0000	XH	2000	39571189.8775	1770.4759	1770.4759	0.0000	0.0000	0	181.2477	0.1024	2906.2835	0.0000	0.0000	0	0.0000
518	@JAPFA2	16229.6399	0.0015	0.0100	0.4446	0.0000	-0.0000	0.0015	0.0015	0.0000	1.0000	0.0000	0	142900	142900	0.1136	2025.3152	7682801.0000	0.8621	JPFA.JK	JAK	IDN	ID	True	1	2026-07-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.5900	0.6392	-0.3608	0.1745	599.3221	0.8818	ID	100	39571189.8775	16229.6399	16229.6399	0.0000	0.0000	0	2832.1808	0.1745	9574.9932	0.0000	0.0000	0	0.0000
519	@MITSU92	77869.4407	0.0074	0.0030	0.6400	0.0000	-0.0000	0.0074	0.0074	0.0000	1.0000	0.0000	0	8300	8300	9.3819	1517.4798	5441500.0000	51.0675	8801.T	TYO	JPN	JP	True	1	2026-07-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.6340	0.7069	-0.2931	0.0773	25504.9246	1.0000	JP	100	39571189.8775	77869.4407	77869.4407	0.0000	0.0000	0	6023.1014	0.0773	49370.4002	0.0000	0.0000	0	0.0000
520	@COMPU62	23457.7351	0.0022	0.0035	0.2249	0.0000	-0.0000	0.0022	0.0030	0.0008	1.0000	1.0000	295	849	1144	27.6298	39.6667	882193.0000	24.3299	CPU.AX	ASX	AUS	AU	True	1	2026-07-14	2026-07-14	103292843	0.0050	2853964840.2865	GS	apac	availability	0	0.2433	0.4289	-0.5711	0.0164	15980.7428	1.0000	AU	1	39571189.8775	31608.5382	31608.5382	8150.8031	8150.8031	1	517.1887	0.0164	7690.6425	1983.1639	133.3660	0	0.0000
521	@KISSE2	-60706.8827	-0.0058	0.0030	-0.0000	0.0050	0.8316	-0.0058	-0.0063	-0.0005	1.0000	1.0000	-200	-2400	-2600	25.2945	4098.4063	41100.0000	1.0417	4547.T	TYO	JPN	JP	True	-1	2026-07-14	2026-07-14	7304502	0.0050	184763977.4412	GS	apac	availability	200	0.2816	0.4498	-0.5502	-0.1067	1177.2578	0.5476	JP	100	39571189.8775	-65765.7896	65765.7896	-5058.9069	5058.9069	-1	7014.4109	0.1067	-18518.2414	-1424.4801	539.5701	-200	-5058.9069
522	@ASAHI47	-4425.6159	-0.0004	0.0030	-0.0000	0.0050	0.0606	-0.0004	0.0000	0.0004	1.0000	1.0000	0	-200	-200	22.1281	3581.7339	628700.0000	13.9264	7747.T	TYO	JPN	JP	True	-1	2026-07-14	2026-07-14	45488645	0.0050	1006576342.7703	GS	apac	availability	0	-0.0405	0.2462	-0.7538	-0.0432	5342.8777	1.0000	JP	100	39571189.8775	-4425.6159	4425.6159	0.0000	0.0000	0	191.0322	0.0432	179.3050	-0.0000	-0.0000	0	0.0000
523	@DENAC1	-53518.9676	-0.0051	0.0030	-0.0000	0.0050	0.7331	-0.0051	-0.0051	0.0000	1.0000	0.5624	0	-3500	-3500	15.2911	2482.8655	977600.0000	15.0113	2432.T	TYO	JPN	JP	True	-1	2026-07-14	2026-07-14	3826393	0.0050	58509886.5605	GS	apac	availability	0	0.5816	0.7430	-0.2570	-0.0506	1643.6146	1.0000	JP	100	39571189.8775	-53518.9676	53518.9676	0.0000	0.0000	0	2710.3236	0.0506	-31126.3763	0.0000	-0.0000	0	0.0000
524	@LEGEN26	84378.2309	0.0080	0.0037	0.8669	0.0000	-0.0000	0.0080	0.0074	-0.0006	1.0000	1.0000	-4000	50000	46000	1.6876	13.6052	6440391.0000	11.1768	3396.HK	HKG	HKG	HK	True	1	2026-07-14	2026-07-14	106343305	0.0050	179461198.9033	GS	apac	availability	0	1.7911	1.6500	0.6500	0.1759	1201.9489	0.9748	XH	2000	39571189.8775	77627.9724	77627.9724	-6750.2585	6750.2585	-1	13651.5681	0.1759	139037.1991	-12090.1912	-1187.0929	0	0.0000
525	@LIFED1	-7178.9476	-0.0007	0.0030	-0.0000	0.0050	0.0983	-0.0007	0.0000	0.0007	1.0000	0.3671	200	-800	-600	8.9737	1476.0879	595200.0000	5.4335	2585.T	TYO	JPN	JP	True	-1	2026-07-14	2026-07-14	4287472	0.0050	38474420.8990	GS	apac	availability	0	-0.4440	-0.0847	-1.0847	-0.1066	422.6321	1.0000	JP	100	39571189.8775	-5384.2107	5384.2107	1794.7369	1794.7369	1	573.8418	0.1066	2390.8208	-796.9403	-191.2806	0	0.0000
526	@MERCA52	-52454.3089	-0.0050	0.0030	-0.0000	0.0050	0.7186	-0.0050	-0.0056	-0.0006	1.0000	1.0000	-200	-1800	-2000	29.1413	4745.1563	1175100.0000	34.4849	4385.T	TYO	JPN	JP	True	-1	2026-07-14	2026-07-14	28436193	0.0050	828667139.5487	GS	apac	availability	200	0.5609	0.7246	-0.2754	-0.0918	4525.2041	1.0000	JP	100	39571189.8775	-58282.5654	58282.5654	-5828.2565	5828.2565	-1	5350.9220	0.0918	-32687.8478	-3268.7848	535.0922	-200	-5828.2565
527	@NIHON41	60632.6689	0.0058	0.0030	0.4984	0.0000	-0.0000	0.0058	0.0060	0.0002	1.0000	1.0000	200	6000	6200	10.1054	1643.4539	225800.0000	2.2950	4095.T	TYO	JPN	JP	True	1	2026-07-14	2026-07-14	16124738	0.0050	162947649.9739	GS	apac	availability	0	0.4650	0.6509	-0.3491	0.0888	1340.0277	0.2739	JP	100	39571189.8775	62653.7578	62653.7578	2021.0890	2021.0890	1	5565.5477	0.0888	29132.9453	939.7724	179.5338	0	0.0000
528	@PLUSA1	8843.8103	0.0008	0.0030	0.0727	0.0000	-0.0000	0.0008	0.0000	-0.0008	1.0000	0.2604	0	500	500	17.6876	2874.3982	158500.0000	2.8176	4071.T	TYO	JPN	JP	True	1	2026-07-14	2026-07-14	1545564	0.0050	27337349.7426	GS	apac	availability	0	0.4065	0.6201	-0.3799	0.0383	629.8249	0.8404	JP	100	39571189.8775	8843.8103	8843.8103	0.0000	0.0000	0	338.8210	0.0383	3595.1915	0.0000	0.0000	0	0.0000
529	@ASKUL1	-62685.9171	-0.0060	0.0030	-0.0000	0.0100	1.7174	-0.0060	-0.0060	0.0000	1.0000	0.0922	0	-8000	-8000	7.8357	1272.0970	375300.0000	2.9526	2678.T	TYO	JPN	JP	True	-1	2026-07-14	2026-07-14	1154873	0.0175	9049284.1492	GS	apac	availability	0	0.4654	0.6613	-0.3387	-0.1975	295.4383	0.8853	JP	100	39571189.8775	-62685.9171	62685.9171	0.0000	0.0000	0	12378.6916	0.1975	-29173.2703	0.0000	-0.0000	0	0.0000
530	@CHINA377	39843.3638	0.0038	0.0037	0.4093	0.0000	-0.0000	0.0038	0.0038	0.0000	1.0000	0.0000	0	38000	38000	1.0485	8.2028	166763690.0000	174.4874	0939.HK	HKG	HKG	HK	True	1	2026-07-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.4964	0.5962	-0.4038	0.1324	252079.8414	1.0000	XH	2000	39571189.8775	39843.3638	39843.3638	0.0000	0.0000	0	5276.6871	0.1324	19777.7584	0.0000	0.0000	0	0.0000
531	@ITOCH7	155592.3092	0.0148	0.0030	1.2788	0.0000	-0.0000	0.0148	0.0178	0.0030	1.0000	1.0000	2700	13400	16100	11.6114	1883.3023	11577700.0000	134.8484	8001.T	TYO	JPN	JP	True	1	2026-07-14	2026-07-14	1403299360	0.0050	16294222984.3704	GS	apac	availability	0	0.7168	0.7704	-0.2296	0.0856	92013.6634	1.0000	JP	100	39571189.8775	186942.9984	186942.9984	31350.6892	31350.6892	1	16007.5293	0.0856	133994.8647	22471.1885	2684.4925	0	0.0000
532	@KINET61	-42185.3023	-0.0040	0.0037	-0.0000	0.0250	2.8894	-0.0040	-0.0043	-0.0003	1.0000	0.2151	-14000	-212000	-226000	0.1990	1.5564	18146000.0000	3.6025	1277.HK	HKG	HKG	HK	True	-1	2026-07-14	2026-07-14	111389030	0.0250	22164999.5443	GS	apac	availability	14000	0.3936	0.5365	-0.4635	-0.0145	1711.1927	0.9148	XH	2000	39571189.8775	-44971.1241	44971.1241	-2785.8218	2785.8218	-1	654.0025	0.0145	-17702.2454	-1096.5993	40.5134	-14000	-2785.8218
533	@NIKKI2	-22295.0603	-0.0021	0.0030	-0.0000	0.0050	0.3054	-0.0021	-0.0021	0.0000	1.0000	1.0000	0	-1000	-1000	22.2951	3633.7737	331900.0000	7.4588	6376.T	TYO	JPN	JP	True	-1	2026-07-14	2026-07-14	8324646	0.0050	185598484.6409	GS	apac	availability	0	0.6824	0.8297	-0.1703	-0.0023	1542.2756	0.8599	JP	100	39571189.8775	-22295.0603	22295.0603	0.0000	0.0000	0	50.4348	0.0023	-15214.8020	0.0000	-0.0000	0	0.0000
534	@SQUAR6	-60468.1616	-0.0058	0.0030	-0.0000	0.0050	0.8283	-0.0058	-0.0061	-0.0003	1.0000	1.0000	-200	-3800	-4000	15.9127	2570.6475	820800.0000	13.0492	9684.T	TYO	JPN	JP	True	-1	2026-07-14	2026-07-14	42696794	0.0050	679420168.6372	GS	apac	availability	200	0.3719	0.5906	-0.4094	-0.0882	5498.4511	1.0000	JP	100	39571189.8775	-63650.6965	63650.6965	-3182.5348	3182.5348	-1	5615.5928	0.0882	-23673.0396	-1183.6520	280.7796	-200	-3182.5348
535	@UNEXT1	-156791.4805	-0.0149	0.0030	-0.0000	0.0050	2.1478	-0.0149	-0.0149	0.0000	1.0000	0.2728	0	-14800	-14800	10.5940	1707.8177	478900.0000	5.0581	9418.T	TYO	JPN	JP	True	-1	2026-07-14	2026-07-14	2555043	0.0050	27068173.9591	GS	apac	availability	0	0.2680	0.4099	-0.5901	-0.0981	955.4498	1.0000	JP	100	39571189.8775	-156791.4805	156791.4805	0.0000	0.0000	0	15384.2163	0.0981	-42026.5702	0.0000	-0.0000	0	0.0000
536	@BGFRE2	147650.0684	0.0141	0.0047	1.9215	0.0000	-0.0000	0.0141	0.0145	0.0004	1.0000	0.2400	51	1732	1783	85.2483	128052.8200	61609.0000	5.2625	282330.KS	KRX	KOR	KR	True	1	2026-07-14	2026-07-14	295537	0.0150	25194029.0164	GS	apac	availability	0	-0.0037	0.2379	-0.7621	0.3424	1031.3969	0.9827	KR	1	39571189.8775	151997.7320	151997.7320	4347.6637	4347.6637	1	52037.1656	0.3424	-558.3714	-15.9714	1488.4439	0	0.0000
537	@CHOWT1	41834.0034	0.0040	0.0037	0.4298	0.0000	-0.0000	0.0040	0.0040	0.0000	1.0000	0.9984	0	28200	28200	1.4835	11.6175	8333504.0000	12.3493	1929.HK	HKG	HKG	HK	True	1	2026-07-14	2026-07-14	70657779	0.0125	104819069.7848	GS	apac	availability	0	1.3567	1.2591	0.2591	0.1758	3073.6563	1.0000	HK	200	39571189.8775	41834.0034	41834.0034	0.0000	0.0000	0	7353.6051	0.1758	56756.9123	0.0000	0.0000	0	0.0000
538	@COSCO11	2464.3801	0.0002	0.0037	0.0253	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.7993	0	4000	4000	0.6161	4.7939	1682708.0000	1.0290	1199.HK	HKG	HKG	HK	True	1	2026-07-14	2026-07-14	136218792	0.0050	83923719.2934	GS	apac	availability	0	1.0526	0.9842	-0.0158	0.1908	717.6559	0.8154	HK	2000	39571189.8775	2464.3801	2464.3801	0.0000	0.0000	0	470.2057	0.1908	2593.9836	0.0000	0.0000	0	0.0000
539	@KONIC6	-35011.0966	-0.0033	0.0030	-0.0000	0.0050	0.4796	-0.0033	-0.0033	0.0000	1.0000	1.0000	0	-9600	-9600	3.6470	588.6648	3422900.0000	12.4614	4902.T	TYO	JPN	JP	True	-1	2026-07-14	2026-07-14	98196346	0.0050	358121016.2784	GS	apac	availability	0	0.9997	0.9723	-0.0277	-0.0220	1833.2114	1.0000	JP	100	39571189.8775	-35011.0966	35011.0966	0.0000	0.0000	0	770.5904	0.0220	-35002.2658	0.0000	-0.0000	0	0.0000
540	@SEGAS1	-34344.5973	-0.0033	0.0030	-0.0000	0.0050	0.4705	-0.0033	-0.0033	0.0000	1.0000	1.0000	0	-2300	-2300	14.9324	2412.4839	406700.0000	6.0679	6460.T	TYO	JPN	JP	True	-1	2026-07-14	2026-07-14	30287946	0.0050	452272742.4736	GS	apac	availability	0	0.2382	0.4790	-0.5210	-0.0782	2359.6766	1.0000	JP	100	39571189.8775	-34344.5973	34344.5973	0.0000	0.0000	0	2684.2727	0.0782	-8180.9122	0.0000	-0.0000	0	0.0000
541	@COCAC27	-17939.9476	-0.0017	0.0030	-0.0000	0.0050	0.2458	-0.0017	-0.0017	0.0000	1.0000	1.0000	0	-700	-700	25.6285	4137.8360	638200.0000	16.3318	2579.T	TYO	JPN	JP	True	-1	2026-07-14	2026-07-14	17445197	0.0050	447094170.4880	GS	apac	availability	0	0.0079	0.2280	-0.7720	-0.0451	3335.9110	1.0000	JP	100	39571189.8775	-17939.9476	17939.9476	0.0000	0.0000	0	809.8325	0.0451	-142.3123	0.0000	-0.0000	0	0.0000
542	@FUJIE6	23785.5207	0.0023	0.0030	0.1955	0.0000	-0.0000	0.0023	0.0023	0.0000	1.0000	1.0000	0	300	300	79.2851	12917.3520	724000.0000	57.8383	6504.T	TYO	JPN	JP	True	1	2026-07-14	2026-07-14	31203830	0.0050	2473997809.8273	GS	apac	availability	0	1.6734	1.5145	0.5145	0.1267	11837.0222	1.0000	JP	100	39571189.8775	23785.5207	23785.5207	0.0000	0.0000	0	3014.1520	0.1267	39802.8834	0.0000	0.0000	0	0.0000
543	@GREAT48	29970.4132	0.0029	0.0047	0.3900	0.0000	-0.0000	0.0029	0.0029	0.0000	1.0000	0.4729	0	7000	7000	4.2815	141.7680	13592391.0000	60.0021	2441.TW	TPE	TWN	TW	True	1	2026-07-14	2026-07-14	11596154	0.0175	49648789.5721	GS	apac	availability	0	0.9253	1.0689	0.0689	0.1874	1388.2385	1.0000	TW	1000	39571189.8775	29970.4132	29970.4132	0.0000	0.0000	0	5615.5490	0.1874	27731.3778	0.0000	0.0000	0	0.0000
544	@MARGI3	-12465.3799	-0.0012	0.0035	-0.0000	0.0050	0.1708	-0.0012	-0.0012	0.0000	1.0000	1.0000	0	-4002	-4002	3.1148	4.4828	22702629.0000	70.7579	PLS.AX	ASX	AUS	AU	True	-1	2026-07-14	2026-07-14	336127863	0.0050	1046966893.1346	GS	apac	availability	0	1.8213	1.6067	0.6067	-0.0337	10040.8965	1.0000	AU	1	39571189.8775	-12465.3799	12465.3799	0.0000	0.0000	0	419.9188	0.0337	-22703.7960	0.0000	-0.0000	0	0.0000
545	@SANTO10	39344.7786	0.0037	0.0035	0.3773	0.0000	-0.0000	0.0037	0.0030	-0.0007	1.0000	0.0000	-1402	7446	6044	5.2840	7.6208	11353215.0000	60.1549	STO.AX	ASX	AUS	AU	True	1	2026-07-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0	-0.0204	0.1387	-0.8613	-0.0122	17161.2772	1.0000	AU	1	39571189.8775	31936.5890	31936.5890	-7408.1896	7408.1896	-1	-388.9080	0.0122	-649.9855	150.7743	90.2133	0	0.0000
546	@TADAN1	-17965.3039	-0.0017	0.0030	-0.0000	0.0050	0.2461	-0.0017	-0.0017	0.0000	1.0000	1.0000	0	-2300	-2300	7.8110	1266.2149	230400.0000	1.8042	6395.T	TYO	JPN	JP	True	-1	2026-07-14	2026-07-14	17994106	0.0050	140551992.7795	GS	apac	availability	0	1.0302	1.0734	0.0734	-0.0114	1011.5275	0.8192	JP	100	39571189.8775	-17965.3039	17965.3039	0.0000	0.0000	0	203.9584	0.0114	-18506.9721	0.0000	-0.0000	0	0.0000
547	@TAIKI1	70889.6335	0.0068	0.0030	0.5827	0.0000	-0.0000	0.0068	0.0068	0.0000	1.0000	1.0000	0	2500	2500	28.3559	4630.4805	270700.0000	7.7521	1979.T	TYO	JPN	JP	True	1	2026-07-14	2026-07-14	9128499	0.0050	258846379.4585	GS	apac	availability	0	0.4928	0.6149	-0.3851	0.0868	1709.5976	0.8258	JP	100	39571189.8775	70889.6335	70889.6335	0.0000	0.0000	0	6156.3769	0.0868	34935.5537	0.0000	0.0000	0	0.0000
548	@ASAHI23	25362.5638	0.0024	0.0030	0.2085	0.0000	-0.0000	0.0024	0.0024	0.0000	1.0000	1.0000	0	1000	1000	25.3626	4124.2500	239500.0000	6.1088	4401.T	TYO	JPN	JP	True	1	2026-07-14	2026-07-14	14141427	0.0050	358662843.8750	GS	apac	availability	0	1.0556	1.0606	0.0606	0.0988	2509.4796	1.0000	JP	100	39571189.8775	25362.5638	25362.5638	0.0000	0.0000	0	2505.2387	0.0988	26772.3167	0.0000	0.0000	0	0.0000
549	@HOKKO2	-9004.6069	-0.0009	0.0030	-0.0000	0.0050	0.1234	-0.0009	0.0000	0.0009	1.0000	1.0000	0	-1400	-1400	6.4319	1043.4061	297400.0000	1.9191	7381.T	TYO	JPN	JP	True	-1	2026-07-14	2026-07-14	30039518	0.0050	193210036.1044	GS	apac	availability	0	0.9831	0.8921	-0.1079	-0.0500	1473.4484	0.7955	JP	100	39571189.8775	-9004.6069	9004.6069	0.0000	0.0000	0	450.0705	0.0500	-8852.7789	0.0000	-0.0000	0	0.0000
550	@PALTA3	28572.3103	0.0027	0.0030	0.2348	0.0000	-0.0000	0.0027	0.0027	0.0000	1.0000	0.0000	0	700	700	40.8176	6602.1993	320900.0000	13.1027	8283.T	TYO	JPN	JP	True	1	2026-07-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.1240	0.3154	-0.6846	0.0583	2530.6903	0.7039	JP	100	39571189.8775	28572.3103	28572.3103	0.0000	0.0000	0	1665.1335	0.0583	3543.6886	0.0000	0.0000	0	0.0000
551	@PIGEO1	47942.1103	0.0046	0.0030	0.3940	0.0000	-0.0000	0.0046	0.0046	0.0000	1.0000	1.0000	0	3800	3800	12.6163	2042.6414	835100.0000	10.5496	7956.T	TYO	JPN	JP	True	1	2026-07-14	2026-07-14	16385418	0.0050	206724083.3221	GS	apac	availability	0	0.3512	0.4758	-0.5242	0.0278	1534.8223	1.0000	JP	100	39571189.8775	47942.1103	47942.1103	0.0000	0.0000	0	1331.8696	0.0278	16835.4284	0.0000	0.0000	0	0.0000
552	@SHOCH1	-20074.8310	-0.0019	0.0030	-0.0000	0.0075	0.4125	-0.0019	-0.0019	0.0000	1.0000	0.2247	0	-300	-300	66.9161	10802.1020	49500.0000	3.3069	9601.T	TYO	JPN	JP	True	-1	2026-07-14	2026-07-14	349618	0.0075	23395074.2203	GS	apac	availability	0	-0.0501	0.2819	-0.7181	-0.1139	932.6673	0.8915	JP	100	39571189.8775	-20074.8310	20074.8310	0.0000	0.0000	0	2286.6717	0.1139	1005.2367	-0.0000	-0.0000	0	0.0000
553	@TAKUM1	-33693.0620	-0.0032	0.0030	-0.0000	0.0050	0.4615	-0.0032	-0.0032	0.0000	1.0000	1.0000	0	-1600	-1600	21.0582	3398.2569	239500.0000	5.0334	6013.T	TYO	JPN	JP	True	-1	2026-07-14	2026-07-14	14281270	0.0050	300737322.3824	GS	apac	availability	0	0.3313	0.5251	-0.4749	-0.0609	1593.8735	0.9033	JP	100	39571189.8775	-33693.0620	33693.0620	0.0000	0.0000	0	2051.0173	0.0609	-11161.6078	0.0000	-0.0000	0	0.0000
554	@TOMEN3	-38467.4827	-0.0037	0.0030	-0.0000	0.0125	1.3174	-0.0037	-0.0037	0.0000	1.0000	0.0825	0	-400	-400	96.1687	15533.8400	51800.0000	4.9764	2737.T	TYO	JPN	JP	True	-1	2026-07-14	2026-07-14	86034	0.0100	8273778.5167	GS	apac	availability	0	1.1052	1.1598	0.1598	-0.1372	248.5730	0.9995	JP	100	39571189.8775	-38467.4827	38467.4827	0.0000	0.0000	0	5278.1052	0.1372	-42514.9435	0.0000	-0.0000	0	0.0000
555	@CHARO7	3595.3463	0.0003	0.0100	0.0985	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	0.0000	0	20800	20800	0.1729	3107.9275	4602699.0000	0.7925	CPIN.JK	JAK	IDN	ID	True	1	2026-07-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.7227	0.7310	-0.2690	0.1552	1247.1565	0.4003	ID	100	39571189.8775	3595.3463	3595.3463	0.0000	0.0000	0	558.0727	0.1552	2598.2145	0.0000	0.0000	0	0.0000
556	@GREEN308	12153.5275	0.0012	0.0037	0.1249	0.0000	-0.0000	0.0012	0.0012	0.0000	1.0000	0.9075	0	24000	24000	0.5064	3.9678	2042800.0000	1.0339	2869.HK	HKG	HKG	HK	True	1	2026-07-14	2026-07-14	188151990	0.0050	95279599.4492	GS	apac	availability	0	0.8262	0.9110	-0.0890	0.1650	917.5039	0.4921	XH	2000	39571189.8775	12153.5275	12153.5275	0.0000	0.0000	0	2005.8197	0.1650	10041.8430	0.0000	0.0000	0	0.0000
557	@INDOF19	56376.7313	0.0054	0.0100	1.5446	0.0000	-0.0000	0.0054	0.0054	0.0000	1.0000	0.0000	0	153600	153600	0.3670	6609.6133	1627400.0000	0.5959	ICBP.JK	JAK	IDN	ID	True	1	2026-07-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.4350	0.5308	-0.4692	0.1758	813.2647	0.8071	ID	100	39571189.8775	56376.7313	56376.7313	0.0000	0.0000	0	9911.3098	0.1758	24522.9281	0.0000	0.0000	0	0.0000
558	@MINER60	-38698.7044	-0.0037	0.0035	-0.0000	0.0050	0.5301	-0.0037	-0.0037	0.0000	1.0000	1.0000	0	-959	-959	40.3532	58.0066	1242284.0000	50.1013	MIN.AX	ASX	AUS	AU	True	-1	2026-07-14	2026-07-14	28279386	0.0050	1141163293.8407	GS	apac	availability	0	2.3397	1.9699	0.9699	-0.0348	8011.6105	1.0000	AU	1	39571189.8775	-38698.7044	38698.7044	0.0000	0.0000	0	1348.3705	0.0348	-90542.6702	0.0000	-0.0000	0	0.0000
559	@MITRA6	15985.0416	0.0015	0.0100	0.4379	0.0000	-0.0000	0.0015	0.0015	0.0000	1.0000	0.0000	0	189200	189200	0.0845	1526.4979	140977500.0000	11.9225	MAPI.JK	JAK	IDN	ID	True	1	2026-07-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.4307	0.5501	-0.4499	0.1648	687.2216	0.3969	ID	100	39571189.8775	15985.0416	15985.0416	0.0000	0.0000	0	2635.0994	0.1648	6885.2388	0.0000	0.0000	0	0.0000
560	@MITSU85	3840.5638	0.0004	0.0030	0.0316	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	0.0000	0	300	300	12.8019	2083.0828	1597300.0000	20.5777	4183.T	TYO	JPN	JP	True	1	2026-07-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9734	0.9998	-0.0002	0.0799	5142.3566	1.0000	JP	100	39571189.8775	3840.5638	3840.5638	0.0000	0.0000	0	306.9057	0.0799	3738.3679	0.0000	0.0000	0	0.0000
561	@SHOBO2	42045.8244	0.0040	0.0030	0.3456	0.0000	-0.0000	0.0040	0.0036	-0.0004	1.0000	1.0000	-600	5400	4800	7.7863	1258.7188	499700.0000	3.8899	1414.T	TYO	JPN	JP	True	1	2026-07-14	2026-07-14	23637605	0.0050	184048627.6911	GS	apac	availability	0	0.2706	0.4591	-0.5409	0.0079	1534.5375	1.0000	JP	100	39571189.8775	37374.0662	37374.0662	-4671.7583	4671.7583	-1	296.2293	0.0079	10112.3677	-1264.0460	-37.0287	0	0.0000
562	@SINGA31	103040.0619	0.0098	0.0040	1.1292	0.0000	-0.0000	0.0098	0.0098	0.0000	1.0000	1.0000	0	12200	12200	8.4459	10.8969	2914500.0000	24.5860	STEG.SI	SIN	SGP	SG	True	1	2026-07-14	2026-07-14	146946304	0.0050	1241094775.8003	GS	apac	availability	0	0.3847	0.5519	-0.4481	0.0619	26372.3032	1.0000	SG	100	39571189.8775	103040.0619	103040.0619	0.0000	0.0000	0	6375.9868	0.0619	39640.0465	0.0000	0.0000	0	0.0000
563	@TOKYU17	-26477.3168	-0.0025	0.0030	-0.0000	0.0050	0.3627	-0.0025	-0.0025	0.0000	1.0000	1.0000	0	-2500	-2500	10.5909	1713.5816	1626700.0000	17.2391	9005.T	TYO	JPN	JP	True	-1	2026-07-14	2026-07-14	78547336	0.0050	831889078.7044	GS	apac	availability	0	0.0106	0.2219	-0.7781	-0.1032	6617.9511	1.0000	JP	100	39571189.8775	-26477.3168	26477.3168	0.0000	0.0000	0	2732.2250	0.1032	-281.3594	0.0000	-0.0000	0	0.0000
564	@UCHID3	-10439.4069	-0.0010	0.0030	-0.0000	0.0050	0.1430	-0.0010	-0.0010	0.0000	1.0000	0.7429	0	-800	-800	13.0493	2106.8138	283200.0000	3.6900	8057.T	TYO	JPN	JP	True	-1	2026-07-14	2026-07-14	5969398	0.0050	77896218.1950	GS	apac	availability	0	0.5643	0.7320	-0.2680	-0.0669	679.8253	0.5778	JP	100	39571189.8775	-10439.4069	10439.4069	0.0000	0.0000	0	698.8753	0.0669	-5890.8013	0.0000	-0.0000	0	0.0000
565	@COCHL2	-13240.7001	-0.0013	0.0035	-0.0000	0.0050	0.1814	-0.0013	-0.0013	0.0000	1.0000	1.0000	0	-157	-157	84.3357	121.6407	233260.0000	19.7274	COH.AX	ASX	AUS	AU	True	-1	2026-07-14	2026-07-14	11980227	0.0050	1010360462.2333	GS	apac	availability	0	0.5307	0.6183	-0.3817	-0.0725	5515.4415	1.0000	AU	1	39571189.8775	-13240.7001	13240.7001	0.0000	0.0000	0	960.3061	0.0725	-7026.8880	0.0000	-0.0000	0	0.0000
566	@KAGAE2	-59457.6172	-0.0057	0.0030	-0.0000	0.0050	0.8145	-0.0057	-0.0057	0.0000	1.0000	1.0000	0	-2300	-2300	25.8511	4213.1094	103600.0000	2.6994	8154.T	TYO	JPN	JP	True	-1	2026-07-14	2026-07-14	9619739	0.0050	248681199.3765	GS	apac	availability	0	0.8534	0.9731	-0.0269	-0.0083	1180.4547	0.8372	JP	100	39571189.8775	-59457.6172	59457.6172	0.0000	0.0000	0	495.5627	0.0083	-50741.9818	0.0000	-0.0000	0	0.0000
567	@MAINF1	-33024.7407	-0.0031	0.0040	-0.0000	0.0050	0.4524	-0.0031	-0.0031	0.0000	1.0000	1.0000	0	-926	-926	35.6639	61.8048	111180.0000	3.9590	MFT.NZ	NZE	NZL	NZ	True	-1	2026-07-14	2026-07-14	3109990	0.0050	110914269.1491	GS	apac	availability	0	0.1934	0.3062	-0.6938	-0.0660	3591.2996	0.4091	NZ	1	39571189.8775	-33024.7407	33024.7407	0.0000	0.0000	0	2179.0002	0.0660	-6388.2284	0.0000	-0.0000	0	0.0000
568	@NOMUR9	-53591.0168	-0.0051	0.0030	-0.0000	0.0050	0.7341	-0.0051	-0.0046	0.0006	1.0000	0.8171	800	-7400	-6600	7.2420	1168.4617	599900.0000	4.3351	9716.T	TYO	JPN	JP	True	-1	2026-07-14	2026-07-14	11771934	0.0050	85252690.9396	GS	apac	availability	0	0.3591	0.5441	-0.4559	-0.0299	720.6845	0.6581	JP	100	39571189.8775	-47797.3934	47797.3934	5793.6234	5793.6234	1	1429.7047	0.0299	-17163.2040	2080.3884	-173.2975	0	0.0000
569	@TOSHI22	-6066.9776	-0.0006	0.0030	-0.0000	0.0050	0.0831	-0.0006	0.0000	0.0006	1.0000	1.0000	0	-200	-200	30.3349	4923.2813	243300.0000	7.4080	6104.T	TYO	JPN	JP	True	-1	2026-07-14	2026-07-14	4104767	0.0050	124517646.7412	GS	apac	availability	0	0.9272	1.0008	0.0008	-0.0461	752.9244	0.6089	JP	100	39571189.8775	-6066.9776	6066.9776	0.0000	0.0000	0	279.7363	0.0461	-5625.5238	0.0000	-0.0000	0	0.0000
570	@NITOR1	-28165.9898	-0.0027	0.0030	-0.0000	0.0050	0.3858	-0.0027	-0.0021	0.0006	1.0000	1.0000	400	-1900	-1500	14.8242	2406.5477	2105400.0000	31.3352	9843.T	TYO	JPN	JP	True	-1	2026-07-14	2026-07-14	94447082	0.0050	1400102919.4036	GS	apac	availability	0	-0.0956	0.1612	-0.8388	-0.0292	6955.7888	1.0000	JP	100	39571189.8775	-22236.3077	22236.3077	5929.6821	5929.6821	1	649.6979	0.0292	2126.0712	-566.9523	-173.2528	0	0.0000
571	@POUCH1	-3020.3949	-0.0003	0.0047	-0.0000	0.0200	0.1655	-0.0003	0.0000	0.0003	1.0000	0.1524	0	-4000	-4000	0.7551	24.3542	16432247.0000	12.4613	9904.TW	TPE	TWN	TW	True	-1	2026-07-14	2026-07-14	21151263	0.0200	15971291.6681	GS	apac	availability	0	0.6333	0.7430	-0.2570	0.0795	1824.5933	1.0000	TW	1000	39571189.8775	-3020.3949	3020.3949	0.0000	0.0000	0	-240.1929	0.0795	-1912.9396	0.0000	0.0000	0	0.0000
572	@YANZH2	-124861.9357	-0.0119	0.0037	-0.0000	0.0050	1.7104	-0.0119	-0.0119	0.0000	1.0000	1.0000	0	-92000	-92000	1.3572	10.5298	22445676.0000	30.1476	1171.HK	HKG	HKG	HK	True	-1	2026-07-14	2026-07-14	285367029	0.0050	387298691.4533	GS	apac	availability	0	0.5311	0.6261	-0.3739	0.0637	4314.3735	1.0000	XH	2000	39571189.8775	-124861.9357	124861.9357	0.0000	0.0000	0	-7959.6286	0.0637	-66317.2244	0.0000	0.0000	0	0.0000
573	@AMADA1	3644.5157	0.0003	0.0030	0.0300	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	0.0000	0	200	200	18.2226	2970.9974	1717200.0000	31.5520	6113.T	TYO	JPN	JP	True	1	2026-07-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2983	1.2548	0.2548	0.0870	5784.7833	1.0000	JP	100	39571189.8775	3644.5157	3644.5157	0.0000	0.0000	0	316.9202	0.0870	4731.7765	0.0000	0.0000	0	0.0000
574	@CHINA484	-10163.6546	-0.0010	0.0037	-0.0000	0.0050	0.1392	-0.0010	-0.0010	0.0000	1.0000	1.0000	0	-8000	-8000	1.2705	9.9284	23888454.0000	30.2530	1898.HK	HKG	HKG	HK	True	-1	2026-07-14	2026-07-14	285077487	0.0050	362178638.3999	GS	apac	availability	0	0.3545	0.5019	-0.4981	0.0774	5217.3373	1.0000	XH	2000	39571189.8775	-10163.6546	10163.6546	0.0000	0.0000	0	-786.8485	0.0774	-3602.8613	0.0000	0.0000	0	0.0000
575	@FUJIP6	11026.9327	0.0011	0.0030	0.0906	0.0000	-0.0000	0.0011	0.0011	0.0000	1.0000	1.0000	0	500	500	22.0539	3563.5425	2195600.0000	48.3881	4901.T	TYO	JPN	JP	True	1	2026-07-14	2026-07-14	300444884	0.0050	6625971057.1402	GS	apac	availability	0	0.4277	0.6132	-0.3868	0.0742	27217.7844	1.0000	JP	100	39571189.8775	11026.9327	11026.9327	0.0000	0.0000	0	818.7224	0.0742	4715.6936	0.0000	0.0000	0	0.0000
576	@HOYAC2	157580.6205	0.0150	0.0030	1.2952	0.0000	-0.0000	0.0150	0.0150	0.0000	1.0000	0.0000	0	1000	1000	157.5806	25369.9030	772000.0000	121.1266	7741.T	TYO	JPN	JP	True	1	2026-07-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.8459	0.8605	-0.1395	0.0816	52763.9829	1.0000	JP	100	39571189.8775	157580.6205	157580.6205	0.0000	0.0000	0	12861.1375	0.0816	133294.0060	0.0000	0.0000	0	0.0000
577	@TOYOB4	19881.8751	0.0019	0.0030	0.1634	0.0000	-0.0000	0.0019	0.0019	0.0000	1.0000	1.0000	0	1900	1900	10.4641	1699.2012	722200.0000	7.5894	3101.T	TYO	JPN	JP	True	1	2026-07-14	2026-07-14	16034752	0.0050	167789966.9507	GS	apac	availability	0	1.0503	1.0606	0.0606	0.0878	931.8195	0.9411	JP	100	39571189.8775	19881.8751	19881.8751	0.0000	0.0000	0	1745.9053	0.0878	20882.9057	0.0000	0.0000	0	0.0000
578	@UNILE31	10526.7590	0.0010	0.0100	0.2884	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	0.0000	0	113100	113100	0.0931	1678.0630	27320399.0000	2.5399	UNVR.JK	JAK	IDN	ID	True	1	2026-07-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.7913	0.7946	-0.2054	0.2086	532.6205	0.7546	ID	100	39571189.8775	10526.7590	10526.7590	0.0000	0.0000	0	2195.7755	0.2086	8329.9587	0.0000	0.0000	0	0.0000
579	@HYNIX1	28306.0401	0.0027	0.0047	0.3684	0.0000	-0.0000	0.0027	0.0027	0.0000	1.0000	0.0000	0	23	23	1230.6974	1948132.0000	8040000.0000	10447.9080	000660.KS	KRX	KOR	KR	True	1	2026-07-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.1125	1.8982	0.8982	0.2975	701696.7553	1.0000	KR	1	39571189.8775	28306.0401	28306.0401	0.0000	0.0000	0	8420.6052	0.2975	59796.0338	0.0000	0.0000	0	0.0000
580	@UBTEC1	-42272.0304	-0.0040	0.0037	-0.0000	0.0325	3.7639	-0.0040	-0.0040	0.0000	1.0000	0.3560	0	-4000	-4000	10.5680	82.5543	9509356.0000	100.1363	9880.HK	HKG	HKG	HK	True	-1	2026-07-14	2026-07-14	3496806	0.0375	36954272.3533	GS	apac	availability	0	2.1978	1.9649	0.9649	0.0211	4573.1509	1.0000	XH	2000	39571189.8775	-42272.0304	42272.0304	0.0000	0.0000	0	-891.6195	0.0211	-92907.3891	0.0000	0.0000	0	0.0000
581	@ALPSE2	-23082.3450	-0.0022	0.0030	-0.0000	0.0050	0.3162	-0.0022	-0.0022	0.0000	1.0000	1.0000	0	-1800	-1800	12.8235	2078.5201	1297900.0000	16.6839	6770.T	TYO	JPN	JP	True	-1	2026-07-14	2026-07-14	50244700	0.0050	644314165.6010	GS	apac	availability	0	0.9333	1.0246	0.0246	0.0358	2455.1337	1.0000	JP	100	39571189.8775	-23082.3450	23082.3450	0.0000	0.0000	0	-827.2802	0.0358	-21543.6568	0.0000	0.0000	0	0.0000
582	@LGELE11	13494.5803	0.0013	0.0047	0.1756	0.0000	-0.0000	0.0013	0.0000	-0.0013	1.0000	1.0000	-42	109	67	123.8035	193321.9400	2664002.0000	343.5347	066570.KS	KRX	KOR	KR	True	1	2026-07-14	2026-07-14	1629902	0.0050	201787553.7471	GS	apac	availability	0	1.2911	1.2784	0.2784	0.2996	13107.6962	1.0000	KR	1	39571189.8775	8294.8337	8294.8337	-5199.7465	5199.7465	-1	2485.4311	0.2996	10709.7719	-6713.5884	-1558.0314	0	0.0000
583	@SEEGE1	4668.4455	0.0004	0.0047	0.0608	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	0.1000	0	246	246	18.9774	29162.8090	222217.0000	4.3228	096530.KQ	KDQ	KOR	KR	True	1	2026-07-14	2026-07-14	553349	0.0225	10501136.6775	GS	apac	availability	0	0.5621	0.7702	-0.2298	0.1071	991.1146	0.9211	KR	1	39571189.8775	4668.4455	4668.4455	0.0000	0.0000	0	500.0769	0.1071	2624.2068	0.0000	0.0000	0	0.0000
584	@SOULP2	-59499.8764	-0.0057	0.0035	-0.0000	0.0050	0.8151	-0.0057	-0.0057	0.0000	1.0000	1.0000	0	-1941	-1941	30.6542	44.0845	269192.0000	8.2509	SOL.AX	ASX	AUS	AU	True	-1	2026-07-14	2026-07-14	37416465	0.0050	1146973232.4313	GS	apac	availability	0	0.2218	0.3360	-0.6640	-0.1160	11646.1484	1.0000	AU	1	39571189.8775	-59499.8764	59499.8764	0.0000	0.0000	0	6900.4052	0.1160	-13197.1539	0.0000	-0.0000	0	0.0000
585	@TELEC97	-92877.3012	-0.0088	0.0040	-0.0000	0.0050	1.2723	-0.0088	-0.0085	0.0003	1.0000	1.0000	3109	-85746	-82637	1.0832	1.8790	1866369.0000	2.0205	SPK.NZ	NZE	NZL	NZ	True	-1	2026-07-14	2026-07-14	160465186	0.0050	173810713.2152	GS	apac	availability	0	0.1817	0.2845	-0.7155	-0.0728	2047.3054	0.7973	NZ	1	39571189.8775	-89509.7327	89509.7327	3367.5685	3367.5685	1	6512.5693	0.0728	-16260.2093	611.7477	-245.0183	0	0.0000
586	@TOKAI17	33864.3722	0.0032	0.0030	0.2783	0.0000	-0.0000	0.0032	0.0032	0.0000	1.0000	1.0000	0	3400	3400	9.9601	1629.3360	2240100.0000	22.5726	5301.T	TYO	JPN	JP	True	1	2026-07-14	2026-07-14	34010173	0.0050	338745046.0994	GS	apac	availability	0	0.8076	0.8901	-0.1099	0.0645	2240.4579	1.0000	JP	100	39571189.8775	33864.3722	33864.3722	0.0000	0.0000	0	2184.4097	0.0645	27347.9683	0.0000	0.0000	0	0.0000
587	@COFCO4	-17743.0214	-0.0017	0.0037	-0.0000	0.0175	0.8507	-0.0017	-0.0021	-0.0004	1.0000	0.0225	-34000	-130000	-164000	0.1365	1.0733	18751000.0000	2.5671	1610.HK	HKG	HKG	HK	True	-1	2026-07-14	2026-07-14	16042330	0.0200	2189533.8757	GS	apac	availability	34000	0.9501	0.9372	-0.0628	-0.1017	375.2238	0.8727	XH	2000	39571189.8775	-22383.5039	22383.5039	-4640.4825	4640.4825	-1	2275.7674	0.1017	-21265.6879	-4408.7402	471.8054	-34000	-4640.4825
588	@TSIHO1	-66848.0740	-0.0064	0.0030	-0.0000	0.0050	0.9157	-0.0064	-0.0064	-0.0001	1.0000	0.4765	-100	-9000	-9100	7.4276	1208.5726	157900.0000	1.1802	3608.T	TYO	JPN	JP	True	-1	2026-07-14	2026-07-14	6645381	0.0050	49358991.2329	GS	apac	availability	100	0.4918	0.6134	-0.3866	-0.1367	442.9239	0.5138	JP	100	39571189.8775	-67590.8304	67590.8304	-742.7564	742.7564	-1	9242.4780	0.1367	-33242.3039	-365.3000	101.5657	-100	-742.7564
589	@BENDI2	-111508.8769	-0.0106	0.0035	-0.0000	0.0050	1.5275	-0.0106	-0.0106	0.0000	1.0000	1.0000	0	-15102	-15102	7.3837	10.6367	784706.0000	5.8031	BEN.AX	ASX	AUS	AU	True	-1	2026-07-14	2026-07-14	72364588	0.0050	534319556.2095	GS	apac	availability	0	0.3970	0.4503	-0.5497	-0.1030	4281.0336	1.0000	AU	1	39571189.8775	-111508.8769	111508.8769	0.0000	0.0000	0	11487.0401	0.1030	-44269.2596	0.0000	-0.0000	0	0.0000
590	@CHIBA2	-55654.7787	-0.0053	0.0030	-0.0000	0.0050	0.7624	-0.0053	-0.0056	-0.0003	1.0000	1.0000	-200	-3300	-3500	16.8651	2731.8956	213100.0000	3.6004	8337.T	TYO	JPN	JP	True	-1	2026-07-14	2026-07-14	6507300	0.0050	109746164.0900	GS	apac	availability	200	1.0184	0.9166	-0.0834	-0.0913	1049.3800	0.4059	JP	100	39571189.8775	-59027.7956	59027.7956	-3373.0169	3373.0169	-1	5389.9973	0.0913	-60111.3029	-3434.9316	307.9998	-200	-3373.0169
591	@DAINI9	8386.1586	0.0008	0.0030	0.0689	0.0000	-0.0000	0.0008	0.0000	-0.0008	1.0000	1.0000	0	300	300	27.9539	4588.4610	480100.0000	13.6239	4631.T	TYO	JPN	JP	True	1	2026-07-14	2026-07-14	11721049	0.0050	327648586.5581	GS	apac	availability	0	0.8257	0.9005	-0.0995	0.0912	2314.2026	1.0000	JP	100	39571189.8775	8386.1586	8386.1586	0.0000	0.0000	0	764.5984	0.0912	6924.0496	0.0000	0.0000	0	0.0000
592	@HAWPA6	7808.0115	0.0007	0.0040	0.0856	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	0.7289	0	600	600	13.0134	16.8635	381400.0000	4.9791	HPAR.SI	SIN	SGP	SG	True	1	2026-07-14	2026-07-14	5880733	0.0050	76528051.0691	GS	apac	availability	0	0.4839	0.5697	-0.4303	0.0371	1901.2898	0.6394	SG	100	39571189.8775	7808.0115	7808.0115	0.0000	0.0000	0	289.8591	0.0371	3778.3965	0.0000	0.0000	0	0.0000
593	@HITAC40	-16457.5270	-0.0016	0.0030	-0.0000	0.0050	0.2254	-0.0016	-0.0016	0.0000	1.0000	0.9257	0	-1300	-1300	12.6596	2061.4026	215900.0000	2.7524	6810.T	TYO	JPN	JP	True	-1	2026-07-14	2026-07-14	7664343	0.0050	97027793.9993	GS	apac	availability	0	0.7509	0.9006	-0.0994	-0.0177	594.4484	0.6387	JP	100	39571189.8775	-16457.5270	16457.5270	0.0000	0.0000	0	291.5899	0.0177	-12358.1287	0.0000	-0.0000	0	0.0000
594	@CSLNP2	-12738.8844	-0.0012	0.0035	-0.0000	0.0050	0.1745	-0.0012	-0.0012	0.0000	1.0000	1.0000	0	-151	-151	84.3635	121.3747	1504392.0000	126.9521	CSL.AX	ASX	AUS	AU	True	-1	2026-07-14	2026-07-14	79031128	0.0050	6667340428.3195	GS	apac	availability	0	-0.2150	0.0647	-0.9353	-0.0855	40402.6778	1.0000	AU	1	39571189.8775	-12738.8844	12738.8844	0.0000	0.0000	0	1088.7194	0.0855	2738.3534	-0.0000	-0.0000	0	0.0000
595	@MODEC1	-6094.8077	-0.0006	0.0030	-0.0000	0.0050	0.0835	-0.0006	0.0000	0.0006	1.0000	1.0000	0	-100	-100	60.9481	9921.9961	475800.0000	29.1962	6269.T	TYO	JPN	JP	True	-1	2026-07-14	2026-07-14	10549640	0.0050	642980276.2621	GS	apac	availability	0	0.9927	0.9459	-0.0541	0.0084	3540.6874	1.0000	JP	100	39571189.8775	-6094.8077	6094.8077	0.0000	0.0000	0	-50.9891	0.0084	-6050.0704	0.0000	0.0000	0	0.0000
596	@NONGF1	251152.5046	0.0239	0.0037	2.5803	0.0000	-0.0000	0.0239	0.0239	0.0000	1.0000	1.0000	0	48000	48000	5.2323	40.7977	5133547.0000	26.7149	9633.HK	HKG	HKG	HK	True	1	2026-07-14	2026-07-14	214932712	0.0050	1124601852.8546	GS	apac	availability	0	0.9552	0.9426	-0.0574	0.1783	19493.8928	1.0000	XH	2000	39571189.8775	251152.5046	251152.5046	0.0000	0.0000	0	44786.9497	0.1783	239905.2494	0.0000	0.0000	0	0.0000
597	@ORIGI6	-1311.2701	-0.0001	0.0035	-0.0000	0.0050	0.0180	-0.0001	0.0000	0.0001	1.0000	1.0000	0	-184	-184	7.1265	10.2531	6240578.0000	44.4866	ORG.AX	ASX	AUS	AU	True	-1	2026-07-14	2026-07-14	293003291	0.0050	2088078505.9684	GS	apac	availability	0	0.1647	0.2995	-0.7005	-0.0867	12277.1057	1.0000	AU	1	39571189.8775	-1311.2701	1311.2701	0.0000	0.0000	0	113.6286	0.0867	-216.0310	0.0000	-0.0000	0	0.0000
598	@RAMSA1	-54267.3902	-0.0052	0.0035	-0.0000	0.0050	0.7434	-0.0052	-0.0052	0.0000	1.0000	1.0000	4	-1840	-1836	29.4931	42.3066	453696.0000	13.3452	RHC.AX	ASX	AUS	AU	True	-1	2026-07-14	2026-07-14	27702434	0.0050	817031953.8143	GS	apac	availability	0	0.2664	0.4003	-0.5997	-0.0770	5718.6339	1.0000	AU	1	39571189.8775	-54149.4176	54149.4176	117.9726	117.9726	1	4169.0823	0.0770	-14423.8917	31.4246	-9.0830	0	0.0000
599	@SONIC9	-7858.0231	-0.0007	0.0035	-0.0000	0.0050	0.1076	-0.0007	0.0000	0.0007	1.0000	1.0000	0	-540	-540	14.5519	20.9245	1657051.0000	24.1069	SHL.AX	ASX	AUS	AU	True	-1	2026-07-14	2026-07-14	66742081	0.0050	971223732.1078	GS	apac	availability	0	0.0797	0.2686	-0.7314	-0.0693	7192.0986	1.0000	AU	1	39571189.8775	-7858.0231	7858.0231	0.0000	0.0000	0	544.5015	0.0693	-626.2756	0.0000	-0.0000	0	0.0000
600	@IWATE1	-1290.0831	-0.0001	0.0030	-0.0000	0.0050	0.0177	-0.0001	0.0000	0.0001	1.0000	0.8278	0	-100	-100	12.9008	2103.5525	176500.0000	2.2962	8345.T	TYO	JPN	JP	True	-1	2026-07-14	2026-07-14	6736082	0.0050	86901055.5861	GS	apac	availability	0	0.8743	0.8156	-0.1844	-0.0487	954.5472	0.6180	JP	100	39571189.8775	-1290.0831	1290.0831	0.0000	0.0000	0	62.8219	0.0487	-1127.9244	0.0000	-0.0000	0	0.0000
601	@MIYAZ1	-2713.7510	-0.0003	0.0030	-0.0000	0.0050	0.0372	-0.0003	0.0000	0.0003	1.0000	1.0000	0	-200	-200	13.5688	2209.5069	252700.0000	3.4531	8393.T	TYO	JPN	JP	True	-1	2026-07-14	2026-07-14	8720414	0.0050	118325162.3906	GS	apac	availability	0	0.8493	0.7984	-0.2016	-0.0397	1162.3945	0.8256	JP	100	39571189.8775	-2713.7510	2713.7510	0.0000	0.0000	0	107.8601	0.0397	-2304.9002	0.0000	-0.0000	0	0.0000
602	@POLYP44	68523.0345	0.0065	0.0037	0.7040	0.0000	-0.0000	0.0065	0.0065	0.0000	1.0000	0.9965	0	20000	20000	3.4262	26.7880	510100.0000	1.7430	6049.HK	HKG	HKG	HK	True	1	2026-07-14	2026-07-14	33074994	0.0050	113319947.7759	GS	apac	availability	0	0.7721	0.8728	-0.1272	0.2174	523.1050	0.9411	XH	2000	39571189.8775	68523.0345	68523.0345	0.0000	0.0000	0	14896.8127	0.2174	52905.0773	0.0000	0.0000	0	0.0000
603	@ALTEO5	-32723.5433	-0.0031	0.0047	-0.0000	0.0125	1.1207	-0.0031	-0.0031	0.0000	1.0000	0.8458	0	-155	-155	211.1196	328672.5700	427149.0000	93.6478	196170.KQ	KDQ	KOR	KR	True	-1	2026-07-14	2026-07-14	419054	0.0125	88470527.2988	GS	apac	availability	0	0.8662	0.8938	-0.1062	-0.0188	11313.1291	1.0000	KR	1	39571189.8775	-32723.5433	32723.5433	0.0000	0.0000	0	615.2211	0.0188	-28344.3865	0.0000	-0.0000	0	0.0000
604	@BIGHI3	-8808.9918	-0.0008	0.0047	-0.0000	0.0500	1.2067	-0.0008	0.0000	0.0008	1.0000	0.2860	0	-62	-62	142.0805	217519.3800	177857.0000	25.8062	352820.KS	KRX	KOR	KR	True	-1	2026-07-14	2026-07-14	210716	0.0500	29938637.2278	GS	apac	availability	0	0.9309	1.0052	0.0052	0.0097	5389.1109	1.0000	KR	1	39571189.8775	-8808.9918	8808.9918	0.0000	0.0000	0	-85.2680	0.0097	-8200.0620	0.0000	0.0000	0	0.0000
605	@DAEWO6	-38371.0769	-0.0037	0.0047	-0.0000	0.0225	2.3653	-0.0037	-0.0037	0.0000	1.0000	0.9370	0	-730	-730	52.5631	81101.4380	1940961.0000	105.0027	042660.KS	KRX	KOR	KR	True	-1	2026-07-14	2026-07-14	1864374	0.0200	97997312.6105	GS	apac	availability	0	1.4798	1.4228	0.4228	0.0841	9985.7434	1.0000	KR	1	39571189.8775	-38371.0769	38371.0769	0.0000	0.0000	0	-3226.2032	0.0841	-56780.1067	0.0000	0.0000	0	0.0000
606	@DONGA23	-25405.0629	-0.0024	0.0047	-0.0000	0.0425	2.9581	-0.0024	-0.0024	-0.0000	1.0000	0.0501	-3	-695	-698	36.5540	56457.1760	124278.0000	4.6802	140410.KQ	KDQ	KOR	KR	True	-1	2026-07-14	2026-07-14	136898	0.0375	5004175.9664	GS	apac	availability	3	0.4729	0.6281	-0.3719	-0.1701	933.2036	1.0000	KR	1	39571189.8775	-25514.7250	25514.7250	-109.6621	109.6621	-1	4339.8357	0.1701	-12066.0048	-51.8596	18.6526	-3	-109.6621
607	@DONGB1	-4138.9454	-0.0004	0.0047	-0.0000	0.0050	0.0567	-0.0004	0.0000	0.0004	1.0000	1.0000	0	-39	-39	106.1268	160598.6300	335502.0000	35.9411	005830.KS	KRX	KOR	KR	True	-1	2026-07-14	2026-07-14	1057135	0.0050	112190360.2041	GS	apac	availability	0	0.8169	0.8669	-0.1331	0.0981	6603.7756	1.0000	KR	1	39571189.8775	-4138.9454	4138.9454	0.0000	0.0000	0	-405.8684	0.0981	-3381.0672	0.0000	0.0000	0	0.0000
608	@DONGB3	-34120.9352	-0.0032	0.0047	-0.0000	0.0550	5.1415	-0.0032	-0.0032	0.0000	1.0000	0.0538	0	-2186	-2186	15.6088	23964.3790	570647.0000	9.1220	007390.KQ	KDQ	KOR	KR	True	-1	2026-07-14	2026-07-14	340023	0.0550	5307366.3076	GS	apac	availability	0	0.2368	0.4621	-0.5379	-0.1724	844.8357	0.9999	KR	1	39571189.8775	-34120.9352	34120.9352	0.0000	0.0000	0	5880.9200	0.1724	-8081.1102	0.0000	-0.0000	0	0.0000
609	@ECOPR3	-22863.6227	-0.0022	0.0047	-0.0000	0.0550	3.4452	-0.0022	-0.0022	0.0000	1.0000	0.0873	0	-410	-410	55.7649	85009.2500	1213950.0000	68.8370	086520.KQ	KDQ	KOR	KR	True	-1	2026-07-14	2026-07-14	160285	0.0550	8938282.3600	GS	apac	availability	0	1.6217	1.4964	0.4964	-0.0125	7571.5481	1.0000	KR	1	39571189.8775	-22863.6227	22863.6227	0.0000	0.0000	0	286.5751	0.0125	-37078.2032	0.0000	-0.0000	0	0.0000
610	@FADUI1	-1883.7341	-0.0002	0.0047	-0.0000	0.0400	0.2064	-0.0002	0.0000	0.0002	1.0000	0.1358	0	-40	-40	47.0934	74062.3130	646832.0000	31.9554	440110.KQ	KDQ	KOR	KR	True	-1	2026-07-14	2026-07-14	302308	0.0375	14236697.3285	GS	apac	availability	0	1.5841	1.5411	0.5411	-0.0322	2217.8775	1.0000	KR	1	39571189.8775	-1883.7341	1883.7341	0.0000	0.0000	0	60.7043	0.0322	-2984.0738	0.0000	-0.0000	0	0.0000
611	@FLIGH3	-6475.6440	-0.0006	0.0035	-0.0000	0.0500	0.8871	-0.0006	0.0000	0.0006	1.0000	0.3713	357	-756	-399	8.5657	12.2928	849236.0000	7.2582	FLT.AX	ASX	AUS	AU	True	-1	2026-07-14	2026-07-14	4543384	0.0500	38917112.6306	GS	apac	availability	0	0.5782	0.6083	-0.3917	-0.1601	1571.6205	1.0000	AU	1	39571189.8775	-3417.7010	3417.7010	3057.9430	3057.9430	1	547.1028	0.1601	-1976.1542	1768.1380	-489.5130	0	0.0000
612	@HYUND54	-9180.1021	-0.0009	0.0047	-0.0000	0.0050	0.1258	-0.0009	0.0000	0.0009	1.0000	0.2247	0	-357	-357	25.7146	39155.8050	558598.0000	14.5898	001450.KS	KRX	KOR	KR	True	-1	2026-07-14	2026-07-14	913768	0.0050	23497152.6532	GS	apac	availability	0	0.3682	0.5577	-0.4423	0.1280	2192.1222	1.0000	KR	1	39571189.8775	-9180.1021	9180.1021	0.0000	0.0000	0	-1174.7224	0.1280	-3380.2875	0.0000	0.0000	0	0.0000
613	@JEONB1	-6051.4291	-0.0006	0.0047	-0.0000	0.0050	0.0829	-0.0006	0.0000	0.0006	1.0000	0.1994	0	-324	-324	18.6773	27974.9610	670747.0000	12.5165	175330.KS	KRX	KOR	KR	True	-1	2026-07-14	2026-07-14	1117879	0.0050	20878906.0468	GS	apac	availability	0	0.6931	0.7291	-0.2709	0.0397	2285.4386	1.0000	KR	1	39571189.8775	-6051.4291	6051.4291	0.0000	0.0000	0	-240.2424	0.0397	-4194.3680	0.0000	0.0000	0	0.0000
614	@KAOCO2	21925.8467	0.0021	0.0030	0.1802	0.0000	-0.0000	0.0021	0.0021	0.0000	1.0000	0.0000	0	1100	1100	19.9326	3223.7149	2345900.0000	46.7702	4452.T	TYO	JPN	JP	True	1	2026-07-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.2309	0.3809	-0.6191	0.0493	18082.8437	1.0000	JP	100	39571189.8775	21925.8467	21925.8467	0.0000	0.0000	0	1081.1824	0.0493	5063.5713	0.0000	0.0000	0	0.0000
615	@LFCOK1	-14798.1856	-0.0014	0.0047	-0.0000	0.0550	2.2299	-0.0014	-0.0014	0.0000	1.0000	0.0565	0	-219	-219	67.5716	104564.7500	410365.0000	28.6227	066970.KS	KRX	KOR	KR	True	-1	2026-07-14	2026-07-14	85546	0.0550	5780482.1399	GS	apac	availability	0	1.9090	1.7015	0.7015	-0.0738	2391.6014	1.0000	KR	1	39571189.8775	-14798.1856	14798.1856	0.0000	0.0000	0	1092.6445	0.0738	-28250.4655	0.0000	-0.0000	0	0.0000
616	@LGENE1	-4163.3592	-0.0004	0.0047	-0.0000	0.0375	0.4277	-0.0004	0.0000	0.0004	1.0000	1.0000	0	-19	-19	219.1242	335089.2500	313372.0000	70.0448	373220.KS	KRX	KOR	KR	True	-1	2026-07-14	2026-07-14	647169	0.0375	141810370.2098	GS	apac	availability	0	1.1281	1.1760	0.1760	0.0837	10767.7617	1.0000	KR	1	39571189.8775	-4163.3592	4163.3592	0.0000	0.0000	0	-348.3712	0.0837	-4696.6120	0.0000	0.0000	0	0.0000
617	@LOTTE9	-2607.8778	-0.0002	0.0047	-0.0000	0.0275	0.1965	-0.0002	0.0000	0.0002	1.0000	0.0283	0	-270	-270	9.6588	14753.8910	245477.0000	2.4159	032350.KS	KRX	KOR	KR	True	-1	2026-07-14	2026-07-14	304549	0.0275	2941579.9086	GS	apac	availability	0	0.4607	0.5961	-0.4039	-0.0700	693.0475	1.0000	KR	1	39571189.8775	-2607.8778	2607.8778	0.0000	0.0000	0	182.4272	0.0700	-1201.4749	0.0000	-0.0000	0	0.0000
618	@ORGAN10	-28312.5620	-0.0027	0.0030	-0.0000	0.0050	0.3878	-0.0027	-0.0027	0.0000	1.0000	1.0000	0	-300	-300	94.3752	15462.0120	244200.0000	23.3515	6368.T	TYO	JPN	JP	True	-1	2026-07-14	2026-07-14	3296860	0.0050	311141844.1423	GS	apac	availability	0	1.7532	1.5175	0.5175	-0.0768	2450.1155	1.0000	JP	100	39571189.8775	-28312.5620	28312.5620	0.0000	0.0000	0	2174.5176	0.0768	-49638.7659	0.0000	-0.0000	0	0.0000
619	@POSCO3	-21109.9623	-0.0020	0.0047	-0.0000	0.0575	3.3255	-0.0020	-0.0020	0.0000	1.0000	0.1110	0	-210	-210	100.5236	153296.4400	342798.0000	35.0530	003670.KS	KRX	KOR	KR	True	-1	2026-07-14	2026-07-14	113817	0.0550	11441298.0022	GS	apac	availability	0	1.6246	1.5002	0.5002	-0.0283	3755.3027	1.0000	KR	1	39571189.8775	-21109.9623	21109.9623	0.0000	0.0000	0	598.2674	0.0283	-34295.9954	0.0000	-0.0000	0	0.0000
620	@RAINB29	-4152.3530	-0.0004	0.0047	-0.0000	0.0525	0.5973	-0.0004	0.0000	0.0004	1.0000	0.2048	0	-15	-15	276.8235	428136.3800	85810.0000	24.5061	277810.KQ	KDQ	KOR	KR	True	-1	2026-07-14	2026-07-14	77521	0.0500	21459637.1277	GS	apac	availability	0	1.5745	1.5171	0.5171	0.0530	3490.7196	1.0000	KR	1	39571189.8775	-4152.3530	4152.3530	0.0000	0.0000	0	-220.1324	0.0530	-6537.9894	0.0000	0.0000	0	0.0000
621	@SAMSU45	-40796.4513	-0.0039	0.0047	-0.0000	0.0050	0.5589	-0.0039	-0.0039	0.0000	1.0000	1.0000	0	-139	-139	293.4996	457145.6900	849490.0000	259.0406	006400.KS	KRX	KOR	KR	True	-1	2026-07-14	2026-07-14	2666441	0.0050	782599499.7165	GS	apac	availability	0	1.4182	1.3790	0.3790	0.0844	19157.9781	1.0000	KR	1	39571189.8775	-40796.4513	40796.4513	0.0000	0.0000	0	-3442.9037	0.0844	-57857.2385	0.0000	0.0000	0	0.0000
622	@SAMSU53	-81748.9244	-0.0078	0.0047	-0.0000	0.0050	1.1198	-0.0078	-0.0078	0.0000	1.0000	1.0000	0	-5558	-5558	14.7083	22656.0630	4077846.0000	61.6269	010140.KS	KRX	KOR	KR	True	-1	2026-07-14	2026-07-14	26075730	0.0050	383530564.9868	GS	apac	availability	0	1.2819	1.2840	0.2840	0.0393	11001.8344	1.0000	KR	1	39571189.8775	-81748.9244	81748.9244	0.0000	0.0000	0	-3214.5212	0.0393	-104795.9992	0.0000	0.0000	0	0.0000
623	@SIMMT2	-14565.7206	-0.0014	0.0047	-0.0000	0.0575	2.2946	-0.0014	-0.0014	0.0000	1.0000	0.0384	0	-202	-202	72.1075	115289.1300	658439.0000	50.6359	222800.KQ	KDQ	KOR	KR	True	-1	2026-07-14	2026-07-14	53863	0.0550	3883927.7591	GS	apac	availability	0	1.5807	1.5390	0.5390	0.0060	1809.9591	1.0000	KR	1	39571189.8775	-14565.7206	14565.7206	0.0000	0.0000	0	-86.8904	0.0060	-23024.5420	0.0000	0.0000	0	0.0000
624	@SKBIO2	-39444.1517	-0.0038	0.0047	-0.0000	0.1025	11.0768	-0.0038	-0.0038	0.0000	1.0000	0.0369	0	-1629	-1629	24.2137	36386.3680	70626.0000	1.7142	302440.KS	KRX	KOR	KR	True	-1	2026-07-14	2026-07-14	143645	0.0925	3478179.9686	GS	apac	availability	0	0.8727	0.9079	-0.0921	-0.1509	645.9065	0.9814	KR	1	39571189.8775	-39444.1517	39444.1517	0.0000	0.0000	0	5952.8418	0.1509	-34423.8598	0.0000	-0.0000	0	0.0000
625	@SKSQU1	-20135.4101	-0.0019	0.0047	-0.0000	0.0050	0.2758	-0.0019	-0.0019	0.0000	1.0000	1.0000	0	-26	-26	774.4388	1223207.0000	1103883.0000	900.6953	402340.KS	KRX	KOR	KR	True	-1	2026-07-14	2026-07-14	2513443	0.0050	1946507903.1451	GS	apac	availability	0	2.3809	2.0372	1.0372	0.1172	69491.7164	1.0000	KR	1	39571189.8775	-20135.4101	20135.4101	0.0000	0.0000	0	-2359.3625	0.1172	-47940.4843	0.0000	0.0000	0	0.0000
626	@ZENSH1	-5556.1393	-0.0005	0.0030	-0.0000	0.0050	0.0761	-0.0005	0.0000	0.0005	1.0000	1.0000	0	-100	-100	55.5614	8963.4102	457900.0000	25.3833	7550.T	TYO	JPN	JP	True	-1	2026-07-14	2026-07-14	18671387	0.0050	1037408271.3375	GS	apac	availability	0	0.2982	0.4309	-0.5691	-0.0973	5536.9484	1.0000	JP	100	39571189.8775	-5556.1393	5556.1393	0.0000	0.0000	0	540.7809	0.0973	-1656.9352	0.0000	-0.0000	0	0.0000
627	@ABLBI4	-12557.6493	-0.0012	0.0047	-0.0000	0.0200	0.6881	-0.0012	-0.0012	0.0000	1.0000	0.3441	0	-238	-238	52.7632	80832.7500	375692.0000	20.2570	298380.KQ	KDQ	KOR	KR	True	-1	2026-07-14	2026-07-14	682254	0.0200	35997926.4250	GS	apac	availability	0	0.7382	0.8876	-0.1124	-0.1477	2954.0795	1.0000	KR	1	39571189.8775	-12557.6493	12557.6493	0.0000	0.0000	0	1854.4165	0.1477	-9270.6636	0.0000	-0.0000	0	0.0000
628	@INFRA14	-31837.5481	-0.0030	0.0040	-0.0000	0.0050	0.4361	-0.0030	-0.0033	-0.0003	1.0000	1.0000	-295	-3572	-3867	8.9131	15.4587	647332.0000	5.7655	IFT.NZ	NZE	NZL	NZ	True	-1	2026-07-14	2026-07-14	57419540	0.0050	511785377.2598	GS	apac	availability	295	0.5463	0.6235	-0.3765	-0.0791	8931.8377	0.9997	NZ	1	39571189.8775	-34466.9089	34466.9089	-2629.3608	2629.3608	-1	2727.1620	0.0791	-18828.8326	-1436.3862	208.0457	-295	-2629.3608
629	@KOREA1368	-17421.2053	-0.0017	0.0047	-0.0000	0.0325	1.5512	-0.0017	-0.0017	0.0000	1.0000	0.2118	0	-182	-182	95.7209	147340.1900	426323.0000	41.9001	047810.KS	KRX	KOR	KR	True	-1	2026-07-14	2026-07-14	230498	0.0325	22063477.9709	GS	apac	availability	0	1.2786	1.2463	0.2463	-0.0208	8490.6652	1.0000	KR	1	39571189.8775	-17421.2053	17421.2053	0.0000	0.0000	0	362.4905	0.0208	-22274.6317	0.0000	-0.0000	0	0.0000
630	@LIGNE3	-3385.2516	-0.0003	0.0047	-0.0000	0.0100	0.0927	-0.0003	0.0000	0.0003	1.0000	0.9599	0	-7	-7	483.6074	750271.6900	152324.0000	76.2328	079550.KS	KRX	KOR	KR	True	-1	2026-07-14	2026-07-14	208322	0.0100	100746056.0985	GS	apac	availability	0	0.8343	0.9365	-0.0635	0.0532	6596.4046	1.0000	KR	1	39571189.8775	-3385.2516	3385.2516	0.0000	0.0000	0	-180.1680	0.0532	-2824.2335	0.0000	0.0000	0	0.0000
631	@MITSU69	100664.8257	0.0096	0.0030	0.8274	0.0000	-0.0000	0.0096	0.0101	0.0005	1.0000	0.6745	200	4100	4300	24.5524	3966.1407	37700.0000	0.9247	5192.T	TYO	JPN	JP	True	1	2026-07-14	2026-07-14	2884487	0.0050	70821068.5661	GS	apac	availability	0	0.5074	0.7071	-0.2929	0.1044	763.6826	0.3439	JP	100	39571189.8775	105575.3050	105575.3050	4910.4793	4910.4793	1	11019.1587	0.1044	53572.4290	2491.7409	512.5190	0	0.0000
632	@TAIWA88	103767.6904	0.0099	0.0047	1.3504	0.0000	-0.0000	0.0099	0.0128	0.0029	1.0000	0.3261	9000	31000	40000	3.3473	107.0158	547079.0000	1.8230	9917.TW	TPE	TWN	TW	True	1	2026-07-14	2026-07-14	10226718	0.0050	34232351.8482	GS	apac	availability	0	0.2767	0.6040	-0.3960	0.2414	1087.4245	0.3815	TW	1000	39571189.8775	133893.7941	133893.7941	30126.1037	30126.1037	1	32319.9025	0.2414	37043.5460	8334.7978	7271.9781	0	0.0000
633	@TANSE1	-2580.7847	-0.0002	0.0030	-0.0000	0.0050	0.0354	-0.0002	0.0000	0.0002	1.0000	0.3771	0	-300	-300	8.6026	1391.9900	449000.0000	3.8653	9743.T	TYO	JPN	JP	True	-1	2026-07-14	2026-07-14	4599200	0.0050	39565149.2275	GS	apac	availability	0	0.3636	0.5659	-0.4341	-0.1355	416.5737	0.7539	JP	100	39571189.8775	-2580.7847	2580.7847	0.0000	0.0000	0	349.6465	0.1355	-938.3735	0.0000	-0.0000	0	0.0000
634	@DDPHA1	-2362.6722	-0.0002	0.0047	-0.0000	0.0475	0.3075	-0.0002	0.0000	0.0002	1.0000	0.0135	0	-46	-46	51.3624	81111.8130	1417670.0000	76.7033	347850.KQ	KDQ	KOR	KR	True	-1	2026-07-14	2026-07-14	27168	0.0475	1395414.7350	GS	apac	availability	0	1.3125	1.2952	0.2952	-0.0426	2048.2683	1.0000	KR	1	39571189.8775	-2362.6722	2362.6722	0.0000	0.0000	0	100.6818	0.0426	-3101.0561	0.0000	-0.0000	0	0.0000
635	@OSCOT1	-5529.4667	-0.0005	0.0047	-0.0000	0.0325	0.4923	-0.0005	0.0000	0.0005	1.0000	0.0849	0	-281	-281	19.6778	29975.6140	221418.0000	4.4273	039200.KQ	KDQ	KOR	KR	True	-1	2026-07-14	2026-07-14	450191	0.0300	8858776.3066	GS	apac	availability	0	0.4451	0.6087	-0.3913	-0.0682	632.3834	1.0000	KR	1	39571189.8775	-5529.4667	5529.4667	0.0000	0.0000	0	377.0414	0.0682	-2461.3872	0.0000	-0.0000	0	0.0000
636	@SCORP2	129898.4091	0.0124	0.0047	1.6905	0.0000	-0.0000	0.0124	0.0128	0.0004	1.0000	0.0323	95	2716	2811	47.8271	72259.7500	48474.0000	2.3365	012750.KS	KRX	KOR	KR	True	1	2026-07-14	2026-07-14	70979	0.0125	3394719.8746	GS	apac	availability	0	0.2723	0.6121	-0.3879	0.3626	1144.9558	0.7643	KR	1	39571189.8775	134441.9838	134441.9838	4543.5747	4543.5747	1	48742.8468	0.3626	36609.0785	1237.2332	1647.3036	0	0.0000
637	@KASUM2	-49649.0275	-0.0047	0.0030	-0.0000	0.0550	7.4814	-0.0047	-0.0047	0.0000	1.0000	0.2880	0	-1200	-1200	41.3742	6791.8047	323400.0000	13.5840	3498.T	TYO	JPN	JP	True	-1	2026-07-14	2026-07-14	718802	0.0550	29739850.2279	GS	apac	availability	0	1.1514	1.0809	0.0809	-0.1272	1017.3057	1.0000	JP	100	39571189.8775	-49649.0275	49649.0275	0.0000	0.0000	0	6313.2427	0.1272	-57167.3368	0.0000	-0.0000	0	0.0000
638	@BKOFQ1	-12412.2344	-0.0012	0.0035	-0.0000	0.0050	0.1700	-0.0012	-0.0012	0.0000	1.0000	1.0000	0	-2807	-2807	4.4219	6.3372	1777017.0000	7.8296	BOQ.AX	ASX	AUS	AU	True	-1	2026-07-14	2026-07-14	82606159	0.0050	365275028.4385	GS	apac	availability	0	0.2635	0.3577	-0.6423	-0.0740	2924.9426	1.0000	AU	1	39571189.8775	-12412.2344	12412.2344	0.0000	0.0000	0	917.9165	0.0740	-3271.1177	0.0000	-0.0000	0	0.0000
639	@TABCO3	-13572.1109	-0.0013	0.0035	-0.0000	0.0050	0.1859	-0.0013	-0.0011	0.0002	1.0000	1.0000	3617	-23519	-19902	0.5771	0.8277	4096957.0000	2.3577	TAH.AX	ASX	AUS	AU	True	-1	2026-07-14	2026-07-14	445933015	0.0050	257334593.9816	GS	apac	availability	0	0.2410	0.3727	-0.6273	-0.1385	1323.0164	0.9438	AU	1	39571189.8775	-11484.8484	11484.8484	2087.2624	2087.2624	1	1590.1749	0.1385	-2767.7185	503.0066	-288.9992	0	0.0000
640	@THBAN1	-36976.4039	-0.0035	0.0030	-0.0000	0.0050	0.5065	-0.0035	-0.0035	0.0000	1.0000	1.0000	0	-1700	-1700	21.7508	3541.8106	383100.0000	8.3915	8341.T	TYO	JPN	JP	True	-1	2026-07-14	2026-07-14	36919826	0.0050	803036704.9793	GS	apac	availability	0	0.9021	0.8293	-0.1707	-0.0252	5001.9773	1.0000	JP	100	39571189.8775	-36976.4039	36976.4039	0.0000	0.0000	0	931.5902	0.0252	-33355.0726	0.0000	-0.0000	0	0.0000
641	@VILLA22	-7174.7190	-0.0007	0.0035	-0.0000	0.0050	0.0983	-0.0007	0.0000	0.0007	1.0000	1.0000	0	-2457	-2457	2.9201	4.2363	3845487.0000	11.3263	INA.AX	ASX	AUS	AU	True	-1	2026-07-14	2026-07-14	59293321	0.0050	173143229.9534	GS	apac	availability	0	0.3404	0.4880	-0.5120	-0.0593	1190.1894	0.8429	AU	1	39571189.8775	-7174.7190	7174.7190	0.0000	0.0000	0	425.1760	0.0593	-2442.4964	0.0000	-0.0000	0	0.0000
642	@WUXIB5	66645.4233	0.0063	0.0037	0.6847	0.0000	-0.0000	0.0063	0.0063	0.0000	1.0000	0.0000	0	14000	14000	4.7604	37.5059	25025309.0000	119.7236	2269.HK	HKG	HKG	HK	True	1	2026-07-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.1880	1.8748	0.8748	0.0861	18146.9661	1.0000	XH	2000	39571189.8775	66645.4233	66645.4233	0.0000	0.0000	0	5738.3332	0.0861	145819.0068	0.0000	0.0000	0	0.0000
643	@JUDOC1	-2197.1352	-0.0002	0.0035	-0.0000	0.0050	0.0301	-0.0002	0.0000	0.0002	1.0000	0.9264	158	-3398	-3240	0.6466	0.9354	6274336.0000	4.0805	JDO.AX	ASX	AUS	AU	True	-1	2026-07-14	2026-07-14	150391771	0.0050	97242806.8451	GS	apac	availability	0	1.0926	0.9437	-0.0563	-0.1117	725.0187	0.9485	AU	1	39571189.8775	-2094.9730	2094.9730	102.1623	102.1623	1	233.9912	0.1117	-2289.0195	111.6250	-11.4107	0	0.0000
644	@KUBOT6	16719.7491	0.0016	0.0030	0.1374	0.0000	-0.0000	0.0016	0.0016	0.0000	1.0000	1.0000	0	1000	1000	16.7197	2706.8436	2078800.0000	34.8000	6326.T	TYO	JPN	JP	True	1	2026-07-14	2026-07-14	247515680	0.0050	4138400071.0968	GS	apac	availability	0	1.1791	1.1668	0.1668	0.1107	19039.0600	1.0000	JP	100	39571189.8775	16719.7491	16719.7491	0.0000	0.0000	0	1851.6883	0.1107	19714.5277	0.0000	0.0000	0	0.0000
645	@ORION55	184878.1643	0.0176	0.0047	2.4059	0.0000	-0.0000	0.0176	0.0184	0.0008	1.0000	0.1129	93	2073	2166	89.1839	134291.3200	128707.0000	11.5294	271560.KS	KRX	KOR	KR	True	1	2026-07-14	2026-07-14	132936	0.0150	11855747.0567	GS	apac	availability	0	0.4247	0.5545	-0.4455	0.2609	2220.9581	1.0000	KR	1	39571189.8775	193172.2643	193172.2643	8294.1000	8294.1000	1	50407.5215	0.2609	82045.5964	3522.7334	2164.3119	0	0.0000
646	@WESFA3	136697.4552	0.0130	0.0035	1.3108	0.0000	-0.0000	0.0130	0.0145	0.0015	1.0000	1.0000	243	2153	2396	63.4916	91.0685	1375655.0000	87.1021	WES.AX	ASX	AUS	AU	True	1	2026-07-14	2026-07-14	158542951	0.0050	10066148606.2949	GS	apac	availability	0	0.2654	0.3863	-0.6137	0.0199	72035.8616	1.0000	AU	1	39571189.8775	152125.9186	152125.9186	15428.4634	15428.4634	1	3023.2004	0.0199	40368.2125	4094.1050	306.6101	0	0.0000
647	@DATAL4	-5284.4186	-0.0005	0.0035	-0.0000	0.0050	0.0724	-0.0005	0.0000	0.0005	1.0000	1.0000	0	-806	-806	6.5564	9.4085	229222.0000	1.4994	DTL.AX	ASX	AUS	AU	True	-1	2026-07-14	2026-07-14	18319713	0.0050	120110461.5837	GS	apac	availability	0	0.2871	0.5131	-0.4869	-0.0998	1016.7447	0.4754	AU	1	39571189.8775	-5284.4186	5284.4186	0.0000	0.0000	0	527.5028	0.0998	-1517.1853	0.0000	-0.0000	0	0.0000
648	@NICHI21	1979.0345	0.0002	0.0030	0.0163	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	0	100	100	19.7903	3280.2266	1450200.0000	29.4195	6996.T	TYO	JPN	JP	True	1	2026-07-14	2026-07-14	8443627	0.0050	167102289.6749	GS	apac	availability	0	1.1284	1.1418	0.1418	0.1187	1302.2047	0.9693	JP	100	39571189.8775	1979.0345	1979.0345	0.0000	0.0000	0	234.8438	0.1187	2233.2019	0.0000	0.0000	0	0.0000
649	@SAMTE2	-4289.3440	-0.0004	0.0047	-0.0000	0.0425	0.4994	-0.0004	0.0000	0.0004	1.0000	0.0489	0	-613	-613	6.9973	10998.1650	1085063.0000	7.9603	031330.KQ	KDQ	KOR	KR	True	-1	2026-07-14	2026-07-14	727836	0.0375	5092885.7286	GS	apac	availability	0	0.9181	1.0731	0.0731	-0.0742	349.8476	0.5431	KR	1	39571189.8775	-4289.3440	4289.3440	0.0000	0.0000	0	318.0786	0.0742	-3937.8375	0.0000	-0.0000	0	0.0000
650	@SAPPO2	-32839.6034	-0.0031	0.0030	-0.0000	0.0050	0.4499	-0.0031	-0.0034	-0.0003	1.0000	1.0000	-400	-4500	-4900	7.2977	1184.7261	1585800.0000	11.6190	8524.T	TYO	JPN	JP	True	-1	2026-07-14	2026-07-14	52565705	0.0050	383608201.0199	GS	apac	availability	400	0.9649	0.8762	-0.1238	-0.0496	2593.4279	1.0000	JP	100	39571189.8775	-35758.6793	35758.6793	-2919.0759	2919.0759	-1	1775.1093	0.0496	-34503.8649	-2816.6420	144.9069	-400	-2919.0759
651	@BEIJI108	8870.2376	0.0008	0.0037	0.0911	0.0000	-0.0000	0.0008	0.0000	-0.0008	1.0000	0.2484	0	38000	38000	0.2334	1.8292	3254000.0000	0.7592	0579.HK	HKG	HKG	HK	True	1	2026-07-14	2026-07-14	111744862	0.0050	26084302.0367	GS	apac	availability	0	0.7321	0.7891	-0.2109	0.1503	501.9979	0.4589	XH	2000	39571189.8775	8870.2376	8870.2376	0.0000	0.0000	0	1332.8749	0.1503	6494.0450	0.0000	0.0000	0	0.0000
652	@CHENG6	-1159.8939	-0.0001	0.0047	-0.0000	0.0575	0.1827	-0.0001	0.0000	0.0001	1.0000	0.0458	0	-1000	-1000	1.1599	37.2940	1163977.0000	1.3517	2392.TW	TPE	TWN	TW	True	-1	2026-07-14	2026-07-14	4137024	0.0550	4798508.9587	GS	apac	availability	0	1.1940	1.2431	0.2431	-0.0258	439.7412	0.6745	TW	1000	39571189.8775	-1159.8939	1159.8939	0.0000	0.0000	0	29.9381	0.0258	-1384.9245	0.0000	-0.0000	0	0.0000
653	@FIELD8	-4471.3810	-0.0004	0.0030	-0.0000	0.0100	0.1225	-0.0004	0.0000	0.0004	1.0000	0.3003	0	-500	-500	8.9428	1445.8895	252100.0000	2.2543	2767.T	TYO	JPN	JP	True	-1	2026-07-14	2026-07-14	3520709	0.0100	31484862.8538	GS	apac	availability	0	0.4247	0.5265	-0.4735	-0.1401	585.1173	0.9965	JP	100	39571189.8775	-4471.3810	4471.3810	0.0000	0.0000	0	626.3568	0.1401	-1899.1397	0.0000	-0.0000	0	0.0000
654	@FUJIK9	21675.9936	0.0021	0.0030	0.1782	0.0000	-0.0000	0.0021	0.0021	0.0000	1.0000	0.0000	0	700	700	30.9657	5101.0118	40749200.0000	1285.5199	5803.T	TYO	JPN	JP	True	1	2026-07-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.2087	1.8862	0.8862	0.1409	54969.7167	1.0000	JP	100	39571189.8775	21675.9936	21675.9936	0.0000	0.0000	0	3053.8694	0.1409	47875.8817	0.0000	0.0000	0	0.0000
655	@LIAUT3	-84288.9364	-0.0080	0.0037	-0.0000	0.0050	1.1546	-0.0080	-0.0080	0.0000	1.0000	1.0000	0	-14000	-14000	6.0206	47.0873	8726953.0000	52.4164	2015.HK	HKG	HKG	HK	True	-1	2026-07-14	2026-07-14	56058425	0.0050	337507501.4766	GS	apac	availability	0	1.5919	1.4806	0.4806	0.0368	8889.7704	1.0000	XH	2000	39571189.8775	-84288.9364	84288.9364	0.0000	0.0000	0	-3098.5563	0.0368	-134177.8552	0.0000	0.0000	0	0.0000
656	@OKIEL3	-12059.7414	-0.0011	0.0030	-0.0000	0.0050	0.1652	-0.0011	-0.0011	0.0000	1.0000	1.0000	0	-600	-600	20.0996	3297.8704	468400.0000	9.5533	6703.T	TYO	JPN	JP	True	-1	2026-07-14	2026-07-14	18717869	0.0050	376221098.2887	GS	apac	availability	0	1.4631	1.2989	0.2989	-0.0150	1753.0362	1.0000	JP	100	39571189.8775	-12059.7414	12059.7414	0.0000	0.0000	0	181.4862	0.0150	-17644.6639	0.0000	-0.0000	0	0.0000
657	@CHINA412	2056.2011	0.0002	0.0037	0.0211	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	0	4000	4000	0.5141	4.0486	95103188.0000	49.1135	3323.HK	HKG	HKG	HK	True	1	2026-07-14	2026-07-14	373100997	0.0050	191792668.2970	GS	apac	availability	0	2.3383	1.9750	0.9750	0.1781	1910.4150	1.0000	XH	2000	39571189.8775	2056.2011	2056.2011	0.0000	0.0000	0	366.1245	0.1781	4807.9782	0.0000	0.0000	0	0.0000
658	@MEGAP9	-45370.5285	-0.0043	0.0035	-0.0000	0.0050	0.6215	-0.0043	-0.0043	0.0000	1.0000	1.0000	0	-3271	-3271	13.8705	19.8470	1416123.0000	19.5410	MP1.AX	ASX	AUS	AU	True	-1	2026-07-14	2026-07-14	26321037	0.0050	365086933.3029	GS	apac	availability	0	0.5424	0.6918	-0.3082	-0.1431	3274.3461	1.0000	AU	1	39571189.8775	-45370.5285	45370.5285	0.0000	0.0000	0	6493.0726	0.1431	-24607.4322	0.0000	-0.0000	0	0.0000
659	@SKBIO1	-22005.0028	-0.0021	0.0047	-0.0000	0.0500	3.0144	-0.0021	-0.0021	0.0000	1.0000	0.1746	0	-416	-416	52.8966	80526.5000	120177.0000	6.4553	326030.KS	KRX	KOR	KR	True	-1	2026-07-14	2026-07-14	342375	0.0475	18110487.6096	GS	apac	availability	0	0.7598	0.8266	-0.1734	-0.0643	2071.2540	1.0000	KR	1	39571189.8775	-22005.0028	22005.0028	0.0000	0.0000	0	1414.5213	0.0643	-16718.4179	0.0000	-0.0000	0	0.0000
660	@BANKO20	31225.6879	0.0030	0.0037	0.3208	0.0000	-0.0000	0.0030	0.0030	0.0000	1.0000	0.0000	0	48000	48000	0.6505	5.1047	145756630.0000	94.9072	3988.HK	HKG	HKG	HK	True	1	2026-07-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.4129	0.5381	-0.4619	0.1326	54399.2207	1.0000	XH	2000	39571189.8775	31225.6879	31225.6879	0.0000	0.0000	0	4139.1394	0.1326	12891.9206	0.0000	0.0000	0	0.0000
661	@DAIIC29	1175.0517	0.0001	0.0030	0.0097	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0261	0	100	100	11.7505	1918.6749	157400.0000	1.8677	4082.T	TYO	JPN	JP	True	1	2026-07-14	2026-07-14	232815	0.0750	2735696.6674	GS	apac	availability	0	1.9503	1.6886	0.6886	0.1699	286.7126	0.9195	JP	100	39571189.8775	1175.0517	1175.0517	0.0000	0.0000	0	199.6311	0.1699	2291.6827	0.0000	0.0000	0	0.0000
662	@GULLI2	-11610.7479	-0.0011	0.0030	-0.0000	0.0050	0.1591	-0.0011	-0.0011	0.0000	1.0000	0.2357	0	-1400	-1400	8.2934	1364.2571	844300.0000	7.1235	7599.T	TYO	JPN	JP	True	-1	2026-07-14	2026-07-14	2970254	0.0050	24633478.8810	GS	apac	availability	0	0.4425	0.5459	-0.4541	-0.0545	655.9834	0.9986	JP	100	39571189.8775	-11610.7479	11610.7479	0.0000	0.0000	0	632.6504	0.0545	-5138.1388	0.0000	-0.0000	0	0.0000
663	@IRESS1	-13954.1603	-0.0013	0.0035	-0.0000	0.0050	0.1912	-0.0013	-0.0014	-0.0001	1.0000	1.0000	-267	-3201	-3468	4.3593	6.2683	313992.0000	1.3684	IRE.AX	ASX	AUS	AU	True	-1	2026-07-14	2026-07-14	25644475	0.0050	111792288.6142	GS	apac	availability	267	0.3541	0.6434	-0.3566	-0.1199	814.2737	0.9099	AU	1	39571189.8775	-15118.0969	15118.0969	-1163.9365	1163.9365	-1	1812.0374	0.1199	-5353.1665	-412.1382	139.5081	-267	-1163.9365
664	@KYUSH9	-2849.8097	-0.0003	0.0030	-0.0000	0.0050	0.0390	-0.0003	0.0000	0.0003	1.0000	1.0000	0	-300	-300	9.4994	1544.8714	1113500.0000	10.6386	7180.T	TYO	JPN	JP	True	-1	2026-07-14	2026-07-14	56614478	0.0050	537801619.2831	GS	apac	availability	0	1.0593	0.9400	-0.0600	-0.0364	4401.7778	1.0000	JP	100	39571189.8775	-2849.8097	2849.8097	0.0000	0.0000	0	103.8447	0.0364	-3018.7745	0.0000	-0.0000	0	0.0000
665	@SANIN1	-7532.7000	-0.0007	0.0030	-0.0000	0.0050	0.1032	-0.0007	0.0000	0.0007	1.0000	1.0000	0	-500	-500	15.0654	2454.8094	329300.0000	4.9993	8381.T	TYO	JPN	JP	True	-1	2026-07-14	2026-07-14	20653101	0.0050	311147227.3387	GS	apac	availability	0	0.8198	0.7771	-0.2229	-0.0459	2364.9284	0.9908	JP	100	39571189.8775	-7532.7000	7532.7000	0.0000	0.0000	0	345.6245	0.0459	-6175.0882	0.0000	-0.0000	0	0.0000
666	@SOLAS6	-27084.3238	-0.0026	0.0030	-0.0000	0.0695	5.1584	-0.0026	-0.0012	0.0014	1.0000	0.0037	88900	-162200	-73300	0.1670	27.0184	78149813.0000	13.0584	4597.T	TYO	JPN	JP	True	-1	2026-07-14	2026-07-14	732085	0.0625	122244.3104	GS	apac	availability	0	1.1555	1.0596	0.0596	-0.3577	45.6550	1.0000	JP	100	39571189.8775	-12239.7098	12239.7098	14844.6139	14844.6139	1	4378.2821	0.3577	-14142.9121	17152.8634	-5310.0856	0	0.0000
667	@TOKYU6	-71818.5428	-0.0068	0.0030	-0.0000	0.0050	0.9838	-0.0068	-0.0082	-0.0014	1.0000	1.0000	-2000	-9900	-11900	7.2544	1177.9275	260200.0000	1.8955	1720.T	TYO	JPN	JP	True	-1	2026-07-14	2026-07-14	15945986	0.0050	115678533.1718	GS	apac	availability	2000	0.5160	0.6311	-0.3689	-0.1158	666.0599	0.7159	JP	100	39571189.8775	-86327.3394	86327.3394	-14508.7965	14508.7965	-1	9997.0651	0.1158	-44545.9907	-7486.7211	1680.1790	-2000	-14508.7965
668	@TOMON4	-8710.8440	-0.0008	0.0030	-0.0000	0.0050	0.1193	-0.0008	-0.0010	-0.0002	1.0000	1.0000	-300	-1500	-1800	5.8072	936.4717	578300.0000	3.3493	8600.T	TYO	JPN	JP	True	-1	2026-07-14	2026-07-14	25290654	0.0050	146868626.9663	GS	apac	availability	300	0.8356	0.7889	-0.2111	-0.0615	1123.8906	0.7703	JP	100	39571189.8775	-10453.0127	10453.0127	-1742.1688	1742.1688	-1	642.9344	0.0615	-8734.2701	-1455.7117	107.1557	-300	-1742.1688
669	@YAMAN5	-12059.7414	-0.0011	0.0030	-0.0000	0.0050	0.1652	-0.0011	-0.0011	0.0000	1.0000	1.0000	0	-300	-300	40.1991	6548.7852	69900.0000	2.8310	8360.T	TYO	JPN	JP	True	-1	2026-07-14	2026-07-14	3651106	0.0050	146771313.4747	GS	apac	availability	0	0.9457	0.8660	-0.1340	-0.0608	1317.8483	0.8535	JP	100	39571189.8775	-12059.7414	12059.7414	0.0000	0.0000	0	733.0370	0.0608	-11405.0213	0.0000	-0.0000	0	0.0000
670	@APEAG3	-3256.5113	-0.0003	0.0035	-0.0000	0.0050	0.0446	-0.0003	0.0000	0.0003	1.0000	1.0000	0	-224	-224	14.5380	20.7938	265995.0000	3.8455	APE.AX	ASX	AUS	AU	True	-1	2026-07-14	2026-07-14	22198371	0.0050	322719851.1156	GS	apac	availability	0	0.5452	0.5866	-0.4134	-0.0797	4104.9901	1.0000	AU	1	39571189.8775	-3256.5113	3256.5113	0.0000	0.0000	0	259.6633	0.0797	-1775.6111	0.0000	-0.0000	0	0.0000
671	@CHUGO2	-2019.2336	-0.0002	0.0030	-0.0000	0.0050	0.0277	-0.0002	0.0000	0.0002	1.0000	1.0000	0	-100	-100	20.1923	3278.8040	237300.0000	4.8119	5832.T	TYO	JPN	JP	True	-1	2026-07-14	2026-07-14	25448357	0.0050	513861779.6863	GS	apac	availability	0	0.8319	0.7812	-0.2188	-0.0390	3730.9675	0.9996	JP	100	39571189.8775	-2019.2336	2019.2336	0.0000	0.0000	0	78.8419	0.0390	-1679.8029	0.0000	-0.0000	0	0.0000
672	@EZAKI1	-6446.7048	-0.0006	0.0030	-0.0000	0.0050	0.0883	-0.0006	0.0000	0.0006	1.0000	1.0000	0	-200	-200	32.2335	5227.1250	396800.0000	12.8274	2206.T	TYO	JPN	JP	True	-1	2026-07-14	2026-07-14	5186312	0.0050	167173112.7881	GS	apac	availability	0	0.1484	0.3165	-0.6835	-0.0619	2074.5643	0.9998	JP	100	39571189.8775	-6446.7048	6446.7048	0.0000	0.0000	0	398.7402	0.0619	-956.7359	0.0000	-0.0000	0	0.0000
673	@HANKO1	19336.5574	0.0018	0.0047	0.2516	0.0000	-0.0000	0.0018	0.0019	0.0000	1.0000	0.0133	10	1176	1186	16.4427	25004.2820	100727.0000	1.6800	000240.KS	KRX	KOR	KR	True	1	2026-07-14	2026-07-14	85187	0.0300	1400700.0967	GS	apac	availability	0	0.8048	0.9597	-0.0403	0.2648	1560.9882	0.3920	KR	1	39571189.8775	19500.9839	19500.9839	164.4265	164.4265	1	5164.7539	0.2648	15694.6321	132.3325	43.5477	0	0.0000
674	@HANSO43	2254.6109	0.0002	0.0047	0.0293	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.0567	1	13	14	173.4316	270214.5700	79241.0000	14.2828	014680.KS	KRX	KOR	KR	True	1	2026-07-14	2026-07-14	34335	0.0325	5954774.3721	GS	apac	availability	0	1.5522	1.4558	0.4558	0.2295	1604.3872	1.0000	KR	1	39571189.8775	2428.0426	2428.0426	173.4316	173.4316	1	557.2845	0.2295	3768.8539	269.2038	39.8060	0	0.0000
675	@HDHYU1	4261.6149	0.0004	0.0047	0.0555	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	0.2106	0	33	33	129.1398	193928.8200	150887.0000	19.5186	443060.KS	KRX	KOR	KR	True	1	2026-07-14	2026-07-14	171213	0.0800	22110420.4382	GS	apac	availability	0	0.6469	0.8464	-0.1536	0.2683	2605.4038	1.0000	KR	1	39571189.8775	4261.6149	4261.6149	0.0000	0.0000	0	1143.2936	0.2683	2756.6692	0.0000	0.0000	0	0.0000
676	@JAPAN373	-3010.2970	-0.0003	0.0030	-0.0000	0.0050	0.0412	-0.0003	0.0000	0.0003	1.0000	1.0000	0	-300	-300	10.0343	1622.3406	1551500.0000	15.5667	7181.T	TYO	JPN	JP	True	-1	2026-07-14	2026-07-14	123532639	0.0050	1239566432.9870	GS	apac	availability	0	0.5837	0.6593	-0.3407	0.0158	5333.8516	1.0000	JP	100	39571189.8775	-3010.2970	3010.2970	0.0000	0.0000	0	-47.5597	0.0158	-1756.9650	0.0000	0.0000	0	0.0000
677	@KANGW6	85378.3277	0.0081	0.0047	1.1111	0.0000	-0.0000	0.0081	0.0093	0.0011	1.0000	0.0407	1203	8719	9922	9.7922	14838.8910	472414.0000	4.6760	035250.KS	KRX	KOR	KR	True	1	2026-07-14	2026-07-14	435832	0.0150	4267760.9045	GS	apac	availability	0	0.2739	0.4650	-0.5350	0.2820	1236.0213	1.0000	KR	1	39571189.8775	97158.3631	97158.3631	11780.0354	11780.0354	1	27395.3328	0.2820	26607.7586	3226.0768	3321.5668	0	0.0000
678	@MATSU19	-3475.6793	-0.0003	0.0030	-0.0000	0.0050	0.0476	-0.0003	0.0000	0.0003	1.0000	0.7952	0	-100	-100	34.7568	5626.4219	85200.0000	2.9647	7456.T	TYO	JPN	JP	True	-1	2026-07-14	2026-07-14	2401006	0.0050	83451268.6570	GS	apac	availability	0	1.2215	1.1482	0.1482	-0.0507	813.6727	0.9824	JP	100	39571189.8775	-3475.6793	3475.6793	0.0000	0.0000	0	176.3377	0.0507	-4245.4181	0.0000	-0.0000	0	0.0000
679	@RICOH7	-11124.6476	-0.0011	0.0030	-0.0000	0.0050	0.1524	-0.0011	-0.0011	0.0000	1.0000	1.0000	0	-1200	-1200	9.2705	1500.7759	1805800.0000	16.7606	7752.T	TYO	JPN	JP	True	-1	2026-07-14	2026-07-14	93723873	0.0050	868870879.9795	GS	apac	availability	0	0.7037	0.7603	-0.2397	0.0050	5281.7340	1.0000	JP	100	39571189.8775	-11124.6476	11124.6476	0.0000	0.0000	0	-55.3774	0.0050	-7828.3203	0.0000	0.0000	0	0.0000
680	@SAMSU46	8598.2056	0.0008	0.0047	0.1119	0.0000	-0.0000	0.0008	0.0000	-0.0008	1.0000	1.0000	0	10	10	859.8206	1357291.0000	1321644.0000	1196.5817	009150.KS	KRX	KOR	KR	True	1	2026-07-14	2026-07-14	1283140	0.0050	1103270159.7572	GS	apac	availability	0	1.3702	1.3699	0.3699	0.2651	48809.6032	1.0000	KR	1	39571189.8775	8598.2056	8598.2056	0.0000	0.0000	0	2279.7187	0.2651	11781.3503	0.0000	0.0000	0	0.0000
681	@SAMSU48	15448.4208	0.0015	0.0047	0.2010	0.0000	-0.0000	0.0015	0.0015	0.0000	1.0000	0.0000	0	91	91	169.7629	265206.1300	31882653.0000	5640.1794	005930.KS	KRX	KOR	KR	True	1	2026-07-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.4536	1.3874	0.3874	0.3030	942856.9592	1.0000	KR	1	39571189.8775	15448.4208	15448.4208	0.0000	0.0000	0	4680.4534	0.3030	22455.3673	0.0000	0.0000	0	0.0000
682	@NOMUR8	-99211.4723	-0.0094	0.0030	-0.0000	0.0050	1.3591	-0.0094	-0.0094	0.0000	1.0000	1.0000	0	-10400	-10400	9.5396	1554.3204	8545500.0000	82.1451	8604.T	TYO	JPN	JP	True	-1	2026-07-14	2026-07-14	543684289	0.0050	5186511419.1372	GS	apac	availability	0	1.0947	1.0660	0.0660	-0.0227	29463.5426	1.0000	JP	100	39571189.8775	-99211.4723	99211.4723	0.0000	0.0000	0	2256.7925	0.0227	-108610.4235	0.0000	-0.0000	0	0.0000
683	@PEGAT1	-18004.0461	-0.0017	0.0047	-0.0000	0.0020	0.0987	-0.0017	-0.0017	0.0000	1.0000	0.7258	0	-7000	-7000	2.5720	82.9278	7876770.0000	20.3395	4938.TW	TPE	TWN	TW	True	-1	2026-07-14	2026-07-14	29557350	0.0020	76021698.9186	GS	apac	availability	0	0.4777	0.6989	-0.3011	0.0528	5725.5351	1.0000	TW	1000	39571189.8775	-18004.0461	18004.0461	0.0000	0.0000	0	-949.9317	0.0528	-8599.9893	0.0000	0.0000	0	0.0000
684	@SOFTB11	-17254.7069	-0.0016	0.0030	-0.0000	0.0050	0.2364	-0.0016	-0.0016	0.0000	1.0000	1.0000	0	-1000	-1000	17.2547	2806.7190	3309000.0000	57.4380	8473.T	TYO	JPN	JP	True	-1	2026-07-14	2026-07-14	123528447	0.0050	2131447143.1741	GS	apac	availability	0	1.1682	1.1175	0.1175	-0.0042	10495.3518	1.0000	JP	100	39571189.8775	-17254.7069	17254.7069	0.0000	0.0000	0	72.3414	0.0042	-20156.9819	0.0000	-0.0000	0	0.0000
685	@DOOSA29	30118.9341	0.0029	0.0047	0.3920	0.0000	-0.0000	0.0029	0.0044	0.0016	1.0000	0.2788	399	733	1132	41.0900	62136.7000	142894.0000	5.9227	241560.KS	KRX	KOR	KR	True	1	2026-07-14	2026-07-14	712375	0.0300	29271453.8238	GS	apac	availability	0	1.1088	1.1697	0.1697	0.3251	2048.1349	1.0000	KR	1	39571189.8775	46513.8245	46513.8245	16394.8904	16394.8904	1	15123.7379	0.3251	51576.6899	18179.4163	5330.7168	0	0.0000
686	@GANFE1	-31072.6237	-0.0030	0.0037	-0.0000	0.0150	1.2770	-0.0030	-0.0030	0.0000	1.0000	1.0000	0	-6000	-6000	5.1788	40.4757	9097211.0000	46.9681	1772.HK	HKG	HKG	HK	True	-1	2026-07-14	2026-07-14	80852529	0.0150	418716701.8012	GS	apac	availability	0	2.2175	1.9292	0.9292	0.1200	2501.8677	1.0000	XH	2000	39571189.8775	-31072.6237	31072.6237	0.0000	0.0000	0	-3729.9252	0.1200	-68902.9509	0.0000	0.0000	0	0.0000
687	@HYUND64	19169.3960	0.0018	0.0047	0.2495	0.0000	-0.0000	0.0018	0.0023	0.0005	1.0000	0.1319	52	182	234	105.3264	159825.2500	172300.0000	18.3690	069960.KS	KRX	KOR	KR	True	1	2026-07-14	2026-07-14	131470	0.0225	13847255.4448	GS	apac	availability	0	0.3804	0.5488	-0.4512	0.2171	1430.9527	1.0000	KR	1	39571189.8775	24646.3663	24646.3663	5476.9703	5476.9703	1	5351.6815	0.2171	9375.1913	2083.3758	1189.2626	0	0.0000
688	@NITTO7	-2102.7241	-0.0002	0.0030	-0.0000	0.0075	0.0432	-0.0002	0.0000	0.0002	1.0000	1.0000	0	-100	-100	21.0272	3478.1141	3984800.0000	85.7144	3110.T	TYO	JPN	JP	True	-1	2026-07-14	2026-07-14	11071237	0.0075	232797572.4174	GS	apac	availability	0	2.4571	2.0902	1.0902	0.0527	3728.0911	1.0000	JP	100	39571189.8775	-2102.7241	2102.7241	0.0000	0.0000	0	-110.7474	0.0527	-5166.5875	0.0000	0.0000	0	0.0000
689	@ORION15	10761.8317	0.0010	0.0047	0.1401	0.0000	-0.0000	0.0010	0.0011	0.0001	1.0000	0.0259	35	602	637	17.8768	27103.4810	101248.0000	1.8305	001800.KS	KRX	KOR	KR	True	1	2026-07-14	2026-07-14	152363	0.0125	2723762.3987	GS	apac	availability	0	0.2827	0.4573	-0.5427	0.1889	1075.4082	0.4247	KR	1	39571189.8775	11387.5196	11387.5196	625.6879	625.6879	1	2150.9832	0.1889	3218.7072	176.8520	118.1859	0	0.0000
690	@RAKUT8	-3592.5660	-0.0003	0.0030	-0.0000	0.0050	0.0492	-0.0003	0.0000	0.0003	1.0000	1.0000	0	-100	-100	35.9257	5826.3672	1067700.0000	38.4725	5838.T	TYO	JPN	JP	True	-1	2026-07-14	2026-07-14	31799600	0.0050	1142421626.9877	GS	apac	availability	0	1.1186	0.9802	-0.0198	-0.0456	3197.3778	1.0000	JP	100	39571189.8775	-3592.5660	3592.5660	0.0000	0.0000	0	163.8428	0.0456	-4018.4991	0.0000	-0.0000	0	0.0000
691	@SOUTH460	-44.9379	-0.0000	0.0037	-0.0000	0.0900	0.0111	-0.0000	0.0000	0.0000	1.0000	0.2103	0	-26	-26	1.7284	13.5647	3112382.0000	5.3852	1908.HK	HKG	HKG	HK	True	-1	2026-07-14	2026-07-14	12773293	0.0900	22077137.8163	GS	apac	availability	0	1.2047	1.1590	0.1590	0.0929	1703.6111	1.0000	HK	1000	39571189.8775	-44.9379	44.9379	0.0000	0.0000	0	-4.1745	0.0929	-54.1348	0.0000	0.0000	0	0.0000
692	@CHEIL1	7232.9520	0.0007	0.0047	0.0941	0.0000	-0.0000	0.0007	0.0019	0.0012	1.0000	0.0602	978	578	1556	12.5138	18781.8250	275576.0000	3.4525	030000.KS	KRX	KOR	KR	True	1	2026-07-14	2026-07-14	504805	0.0050	6317007.5043	GS	apac	availability	0	0.3726	0.6220	-0.3780	0.1981	1079.6981	0.9977	KR	1	39571189.8775	19471.4071	19471.4071	12238.4551	12238.4551	1	3857.1728	0.1981	7254.7424	4559.8574	2424.3670	0	0.0000
693	@DONGS26	3800.5870	0.0004	0.0047	0.0495	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	0.0276	8	223	231	17.0430	25598.7970	72080.0000	1.2308	026960.KS	KRX	KOR	KR	True	1	2026-07-14	2026-07-14	170206	0.0300	2900819.3310	GS	apac	availability	0	0.4609	0.5817	-0.4183	0.1590	1699.1872	0.3080	KR	1	39571189.8775	3936.9309	3936.9309	136.3439	136.3439	1	626.0871	0.1590	1814.4630	62.8385	21.6827	0	0.0000
694	@YOKOG3	6898.1721	0.0007	0.0030	0.0567	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	1.0000	0	200	200	34.4909	5589.8282	982300.0000	33.9583	6841.T	TYO	JPN	JP	True	1	2026-07-14	2026-07-14	68389711	0.0050	2358819967.5859	GS	apac	availability	0	1.1515	1.1502	0.1502	0.0818	8871.0910	1.0000	JP	100	39571189.8775	6898.1721	6898.1721	0.0000	0.0000	0	564.1844	0.0818	7943.0396	0.0000	0.0000	0	0.0000
695	@BOSID1	8411.0365	0.0008	0.0037	0.0864	0.0000	-0.0000	0.0008	0.0000	-0.0008	1.0000	1.0000	0	14000	14000	0.6008	4.7081	16633602.0000	9.9892	3998.HK	HKG	HKG	HK	True	1	2026-07-14	2026-07-14	737485761	0.0050	443072833.9953	GS	apac	availability	0	0.6060	0.7351	-0.2649	0.1724	2948.6819	1.0000	HK	2000	39571189.8775	8411.0365	8411.0365	0.0000	0.0000	0	1450.3666	0.1724	5096.9629	0.0000	0.0000	0	0.0000
696	@EVAAI1	15226.5268	0.0015	0.0047	0.1982	0.0000	-0.0000	0.0015	0.0015	0.0000	1.0000	0.6360	0	12000	12000	1.2689	40.5526	92302000.0000	116.5526	2618.TW	TPE	TWN	TW	True	1	2026-07-14	2026-07-14	52628273	0.0225	66778817.5020	GS	apac	availability	0	0.6561	0.7075	-0.2925	0.1707	5824.6242	1.0000	TW	1000	39571189.8775	15226.5268	15226.5268	0.0000	0.0000	0	2599.2571	0.1707	9989.6220	0.0000	0.0000	0	0.0000
697	@FORMO13	14167.8317	0.0013	0.0047	0.1844	0.0000	-0.0000	0.0013	0.0013	0.0000	1.0000	1.0000	0	7000	7000	2.0240	64.9357	96160188.0000	194.4334	1326.TW	TPE	TWN	TW	True	1	2026-07-14	2026-07-14	99921012	0.0050	202237725.8781	GS	apac	availability	0	1.2173	1.2039	0.2039	0.1787	8897.1716	1.0000	TW	1000	39571189.8775	14167.8317	14167.8317	0.0000	0.0000	0	2531.1086	0.1787	17246.0945	0.0000	0.0000	0	0.0000
698	@GUANG128	-14051.5585	-0.0013	0.0037	-0.0000	0.0350	1.3474	-0.0013	-0.0013	0.0000	1.0000	0.0888	0	-54000	-54000	0.2602	2.0640	38221930.0000	10.0629	2238.HK	HKG	HKG	HK	True	-1	2026-07-14	2026-07-14	35307968	0.0350	9187629.1896	GS	apac	availability	0	1.4374	1.3827	0.3827	0.0091	651.5494	1.0000	XH	2000	39571189.8775	-14051.5585	14051.5585	0.0000	0.0000	0	-128.0261	0.0091	-20197.8643	0.0000	0.0000	0	0.0000
699	@ARCAD25	12268.4081	0.0012	0.0047	0.1597	0.0000	-0.0000	0.0012	0.0012	0.0000	1.0000	0.4374	0	2000	2000	6.1342	196.4308	805130.0000	4.9246	3596.TW	TPE	TWN	TW	True	1	2026-07-14	2026-07-14	7485950	0.0400	45920344.8382	GS	apac	availability	0	0.9063	1.0447	0.0447	0.2198	1094.8753	1.0000	TW	1000	39571189.8775	12268.4081	12268.4081	0.0000	0.0000	0	2697.0468	0.2198	11119.3780	0.0000	0.0000	0	0.0000
700	@CHINA1988	-5074.1741	-0.0005	0.0037	-0.0000	0.0125	0.1738	-0.0005	0.0000	0.0005	1.0000	0.3526	0	-18000	-18000	0.2819	2.1952	6147414.0000	1.7213	2016.HK	HKG	HKG	HK	True	-1	2026-07-14	2026-07-14	131138519	0.0125	36967759.9267	GS	apac	availability	0	0.5011	0.6123	-0.3877	0.0124	884.5148	0.7042	XH	2000	39571189.8775	-5074.1741	5074.1741	0.0000	0.0000	0	-62.7642	0.0124	-2542.6445	0.0000	0.0000	0	0.0000
701	@CHINA233	23197.8814	0.0022	0.0047	0.3019	0.0000	-0.0000	0.0022	0.0022	0.0000	1.0000	1.0000	0	25000	25000	0.9279	29.9803	36468754.0000	34.0447	2883.TW	TPE	TWN	TW	True	1	2026-07-14	2026-07-14	769002044	0.0020	713568728.1892	GS	apac	availability	0	0.5870	0.6933	-0.3067	0.1827	15751.2195	1.0000	TW	1000	39571189.8775	23197.8814	23197.8814	0.0000	0.0000	0	4237.5277	0.1827	13617.3249	0.0000	0.0000	0	0.0000
702	@JAPAN364	-24394.0738	-0.0023	0.0030	-0.0000	0.0075	0.5012	-0.0023	-0.0033	-0.0010	1.0000	0.0284	-800	-1900	-2700	12.8390	2071.1875	306800.0000	3.9299	7172.T	TYO	JPN	JP	True	-1	2026-07-14	2026-07-14	213132	0.0075	2736398.8041	GS	apac	availability	800	0.9452	0.8640	-0.1360	-0.1392	358.7991	0.9694	JP	100	39571189.8775	-34665.2627	34665.2627	-10271.1890	10271.1890	-1	4826.6543	0.1392	-32766.7487	-9708.6663	1430.1198	-800	-10271.1890
703	@KOMAT8	15839.6972	0.0015	0.0030	0.1302	0.0000	-0.0000	0.0015	0.0015	0.0000	1.0000	0.0000	0	400	400	39.5992	6412.2774	2489000.0000	98.7053	6301.T	TYO	JPN	JP	True	1	2026-07-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2029	1.1822	0.1822	0.1072	36840.7843	1.0000	JP	100	39571189.8775	15839.6972	15839.6972	0.0000	0.0000	0	1698.7409	0.1072	19054.1297	0.0000	0.0000	0	0.0000
704	@KUKJE7	-7767.8018	-0.0007	0.0047	-0.0000	0.0700	1.4897	-0.0007	0.0000	0.0007	1.0000	0.2331	0	-454	-454	17.1097	27133.5120	4620516.0000	83.6279	028300.KQ	KDQ	KOR	KR	True	-1	2026-07-14	2026-07-14	1425778	0.0700	24394627.4222	GS	apac	availability	0	0.5910	0.7330	-0.2670	-0.0439	2278.9810	1.0000	KR	1	39571189.8775	-7767.8018	7767.8018	0.0000	0.0000	0	340.8717	0.0439	-4590.9414	0.0000	-0.0000	0	0.0000
705	@NIPPO197	-1796.5922	-0.0002	0.0030	-0.0000	0.0050	0.0246	-0.0002	0.0000	0.0002	1.0000	0.2670	0	-100	-100	17.9659	2926.5164	95100.0000	1.7212	3252.T	TYO	JPN	JP	True	-1	2026-07-14	2026-07-14	1559382	0.0050	28015735.9834	GS	apac	availability	0	0.7319	0.7853	-0.2147	-0.1453	387.5196	0.5552	JP	100	39571189.8775	-1796.5922	1796.5922	0.0000	0.0000	0	260.9675	0.1453	-1314.8641	0.0000	-0.0000	0	0.0000
706	@NOFCO2	1682.1793	0.0002	0.0030	0.0138	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	0	100	100	16.8218	2741.1248	591600.0000	10.0291	4403.T	TYO	JPN	JP	True	1	2026-07-14	2026-07-14	40416993	0.0050	679886293.0897	GS	apac	availability	0	0.6472	0.7722	-0.2278	0.0732	3978.7599	1.0000	JP	100	39571189.8775	1682.1793	1682.1793	0.0000	0.0000	0	123.1044	0.0732	1088.7012	0.0000	0.0000	0	0.0000
707	@SREHL1	-4692.1671	-0.0004	0.0030	-0.0000	0.0050	0.0643	-0.0004	0.0000	0.0004	1.0000	0.1528	0	-300	-300	15.6406	2539.0066	196000.0000	3.0777	2980.T	TYO	JPN	JP	True	-1	2026-07-14	2026-07-14	1022986	0.0050	16000070.7134	GS	apac	availability	0	1.0588	1.0141	0.0141	-0.1675	195.7173	0.9785	JP	100	39571189.8775	-4692.1671	4692.1671	0.0000	0.0000	0	786.0663	0.1675	-4968.1767	0.0000	-0.0000	0	0.0000
708	@BRIDG9	4426.8528	0.0004	0.0030	0.0364	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	1.0000	0	200	200	22.1343	3575.7505	2269900.0000	50.1969	5108.T	TYO	JPN	JP	True	1	2026-07-14	2026-07-14	221497939	0.0050	4902693804.1007	GS	apac	availability	0	0.6148	0.7376	-0.2624	0.0728	26279.8557	1.0000	JP	100	39571189.8775	4426.8528	4426.8528	0.0000	0.0000	0	322.1503	0.0728	2721.7685	0.0000	0.0000	0	0.0000
709	@HUGEL1	1307.4075	0.0001	0.0047	0.0170	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.1310	1	8	9	163.4259	249573.3800	55634.0000	9.2618	145020.KQ	KDQ	KOR	KR	True	1	2026-07-14	2026-07-14	84137	0.0475	13750168.4288	GS	apac	availability	0	0.6371	0.7431	-0.2569	0.1646	1126.0470	1.0000	KR	1	39571189.8775	1470.8335	1470.8335	163.4259	163.4259	1	242.1496	0.1646	937.1149	104.1239	26.9055	0	0.0000
710	@ZHEJI434	-18561.9378	-0.0018	0.0037	-0.0000	0.0050	0.2543	-0.0018	-0.0018	0.0000	1.0000	1.0000	0	-4000	-4000	4.6405	36.3725	7512965.0000	34.8566	9863.HK	HKG	HKG	HK	True	-1	2026-07-14	2026-07-14	34131417	0.0050	158386309.7815	GS	apac	availability	0	1.4117	1.3577	0.3577	0.0425	3883.9689	1.0000	XH	2000	39571189.8775	-18561.9378	18561.9378	0.0000	0.0000	0	-788.5582	0.0425	-26203.9073	0.0000	0.0000	0	0.0000
711	@LGHOU1	2154.8878	0.0002	0.0047	0.0280	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.1025	26	13	39	165.7606	248374.8800	40864.0000	6.7702	051900.KS	KRX	KOR	KR	True	1	2026-07-14	2026-07-14	64923	0.0700	10761675.2827	GS	apac	availability	0	0.7032	0.7646	-0.2354	0.2320	1613.5286	1.0000	KR	1	39571189.8775	6464.6633	6464.6633	4309.7755	4309.7755	1	1499.9363	0.2320	4546.2312	3030.8208	999.9575	0	0.0000
712	@LGINN1	-7936.4973	-0.0008	0.0047	-0.0000	0.0250	0.5436	-0.0008	0.0000	0.0008	1.0000	1.0000	0	-18	-18	440.9165	680767.2500	479902.0000	217.9245	011070.KS	KRX	KOR	KR	True	-1	2026-07-14	2026-07-14	240127	0.0250	105875961.0446	GS	apac	availability	0	1.2754	1.3079	0.3079	0.2697	6156.7771	1.0000	KR	1	39571189.8775	-7936.4973	7936.4973	0.0000	0.0000	0	-2140.6268	0.2697	-10122.4414	0.0000	0.0000	0	0.0000
713	@MAKIN3	9165.4034	0.0009	0.0030	0.0753	0.0000	-0.0000	0.0009	0.0000	-0.0009	1.0000	0.0000	0	100	100	91.6540	14750.9030	172600.0000	15.7457	6135.T	TYO	JPN	JP	True	1	2026-07-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.2168	0.5025	-0.4975	0.0648	2281.6210	1.0000	JP	100	39571189.8775	9165.4034	9165.4034	0.0000	0.0000	0	593.6812	0.0648	1987.0408	0.0000	0.0000	0	0.0000
714	@OGAKI1	-4786.7896	-0.0005	0.0030	-0.0000	0.0050	0.0656	-0.0005	0.0000	0.0005	1.0000	1.0000	0	-100	-100	47.8679	7842.3399	164600.0000	7.9832	8361.T	TYO	JPN	JP	True	-1	2026-07-14	2026-07-14	5280050	0.0050	252744886.8088	GS	apac	availability	0	0.9591	0.8751	-0.1249	-0.0472	1976.0776	1.0000	JP	100	39571189.8775	-4786.7896	4786.7896	0.0000	0.0000	0	225.8577	0.0472	-4590.8091	0.0000	-0.0000	0	0.0000
715	@TOHOB1	-1013.0183	-0.0001	0.0030	-0.0000	0.0050	0.0139	-0.0001	0.0000	0.0001	1.0000	1.0000	200	-200	0	5.0651	823.4109	624500.0000	3.1802	8346.T	TYO	JPN	JP	True	0	2026-07-14	2026-07-14	27449834	0.0050	139035917.3483	GS	apac	availability	0	0.7062	0.6983	-0.3017	-0.0454	1278.9356	0.8378	JP	100	39571189.8775	0.0000	0.0000	1013.0183	1013.0183	1	-0.0000	0.0454	0.0000	715.4111	-46.0027	0	0.0000
716	@VIVAE2	-3364.6731	-0.0003	0.0035	-0.0000	0.0050	0.0461	-0.0003	-0.0010	-0.0007	1.0000	1.0000	-4424	-2077	-6501	1.6200	2.3103	4612449.0000	7.4089	VEA.AX	ASX	AUS	AU	True	-1	2026-07-14	2026-07-14	202266667	0.0050	327665486.0439	GS	apac	availability	4424	-0.1763	0.0387	-0.9613	-0.1211	1889.1900	0.9999	AU	1	39571189.8775	-10531.4106	10531.4106	-7166.7375	7166.7375	-1	1275.6172	0.1211	1856.4174	1263.3119	868.0711	-4424	-7166.7375
717	@YOUNG37	3837.3745	0.0004	0.0047	0.0499	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	0.1197	55	68	123	56.4320	86403.8750	71926.0000	4.1455	111770.KS	KRX	KOR	KR	True	1	2026-07-14	2026-07-14	222734	0.0125	12569320.2148	GS	apac	availability	0	0.5169	0.6769	-0.3231	0.2410	1225.2858	0.9632	KR	1	39571189.8775	6941.1333	6941.1333	3103.7588	3103.7588	1	1672.5346	0.2410	3587.5927	1604.2081	747.8813	0	0.0000
718	@CHINA1308	-3150.6311	-0.0003	0.0037	-0.0000	0.0050	0.0432	-0.0003	0.0000	0.0003	1.0000	1.0000	0	-2000	-2000	1.5753	12.3337	14637739.0000	23.0286	0867.HK	HKG	HKG	HK	True	-1	2026-07-14	2026-07-14	153456783	0.0050	241742856.4684	GS	apac	availability	0	0.8059	0.8557	-0.1443	-0.0139	3832.9499	1.0000	HK	2000	39571189.8775	-3150.6311	3150.6311	0.0000	0.0000	0	43.6613	0.0139	-2539.1884	0.0000	-0.0000	0	0.0000
719	@DAISH8	-1873.5617	-0.0002	0.0047	-0.0000	0.0125	0.0642	-0.0002	0.0000	0.0002	1.0000	0.1144	-10	-107	-117	17.5099	27323.4150	200200.0000	3.6488	003540.KS	KRX	KOR	KR	True	-1	2026-07-14	2026-07-14	684586	0.0125	11987047.6603	GS	apac	availability	10	1.1175	1.1367	0.1367	0.0371	834.6302	0.9021	KR	1	39571189.8775	-2048.6609	2048.6609	-175.0992	175.0992	-1	-75.9911	0.0371	-2289.3557	-195.6714	-6.4950	-10	-175.0992
720	@DOOSA22	-6396.4246	-0.0006	0.0047	-0.0000	0.0050	0.0876	-0.0006	0.0000	0.0006	1.0000	1.0000	0	-131	-131	48.8277	75366.4380	2881964.0000	144.8843	034020.KS	KRX	KOR	KR	True	-1	2026-07-14	2026-07-14	16519983	0.0050	806632262.0151	GS	apac	availability	0	1.5857	1.4949	0.4949	0.1526	21893.9753	1.0000	KR	1	39571189.8775	-6396.4246	6396.4246	0.0000	0.0000	0	-976.2456	0.1526	-10142.7563	0.0000	0.0000	0	0.0000
721	@FURUK9	-1517.6721	-0.0001	0.0030	-0.0000	0.0050	0.0208	-0.0001	0.0000	0.0001	1.0000	1.0000	0	-100	-100	15.1767	2473.0594	538500.0000	8.2361	5741.T	TYO	JPN	JP	True	-1	2026-07-14	2026-07-14	32691858	0.0050	496155196.9476	GS	apac	availability	0	1.1275	1.1505	0.1505	0.0043	2615.5694	1.0000	JP	100	39571189.8775	-1517.6721	1517.6721	0.0000	0.0000	0	-6.5934	0.0043	-1711.2068	0.0000	0.0000	0	0.0000
722	@FUSHA1	-1668.4315	-0.0002	0.0037	-0.0000	0.0050	0.0229	-0.0002	0.0000	0.0002	1.0000	0.5117	0	-6000	-6000	0.2781	2.1615	5651910.0000	1.5583	0639.HK	HKG	HKG	HK	True	-1	2026-07-14	2026-07-14	193154248	0.0050	53710773.1984	GS	apac	availability	0	0.6879	0.8913	-0.1087	0.0933	990.9777	0.9314	HK	2000	39571189.8775	-1668.4315	1668.4315	0.0000	0.0000	0	-155.6853	0.0933	-1147.6496	0.0000	0.0000	0	0.0000
723	@GLORY3	-2560.9943	-0.0002	0.0030	-0.0000	0.0050	0.0351	-0.0002	0.0000	0.0002	1.0000	1.0000	0	-100	-100	25.6099	4178.7188	180900.0000	4.6750	6457.T	TYO	JPN	JP	True	-1	2026-07-14	2026-07-14	8317410	0.0050	213008396.5485	GS	apac	availability	0	0.5814	0.7590	-0.2410	-0.0178	1405.9477	0.9908	JP	100	39571189.8775	-2560.9943	2560.9943	0.0000	0.0000	0	45.5157	0.0178	-1489.0146	0.0000	-0.0000	0	0.0000
724	@GSRET1	1987.2594	0.0002	0.0047	0.0259	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.0395	194	112	306	17.7434	26971.3910	234154.0000	4.2127	007070.KS	KRX	KOR	KR	True	1	2026-07-14	2026-07-14	233954	0.0100	4151136.5774	GS	apac	availability	0	0.4038	0.5219	-0.4781	0.2869	608.2263	0.4993	KR	1	39571189.8775	5429.4767	5429.4767	3442.2173	3442.2173	1	1557.8547	0.2869	2192.4772	1390.0019	987.6595	0	0.0000
725	@HANWA1	-2053.2483	-0.0002	0.0030	-0.0000	0.0050	0.0281	-0.0002	0.0000	0.0002	1.0000	1.0000	0	-200	-200	10.2662	1675.2178	471300.0000	4.8828	8078.T	TYO	JPN	JP	True	-1	2026-07-14	2026-07-14	39953358	0.0050	410170816.5267	GS	apac	availability	0	0.8890	0.9853	-0.0147	0.0001	2042.6064	0.9936	JP	100	39571189.8775	-2053.2483	2053.2483	0.0000	0.0000	0	-0.1890	0.0001	-1825.3437	0.0000	0.0000	0	0.0000
726	@HYUND52	-2369.3426	-0.0002	0.0047	-0.0000	0.0050	0.0325	-0.0002	0.0000	0.0002	1.0000	1.0000	0	-8	-8	296.1678	457371.8800	874265.0000	266.7273	005380.KS	KRX	KOR	KR	True	-1	2026-07-14	2026-07-14	1995963	0.0050	591140027.3488	GS	apac	availability	0	1.5348	1.4253	0.4253	0.1950	47301.2771	1.0000	KR	1	39571189.8775	-2369.3426	2369.3426	0.0000	0.0000	0	-462.0508	0.1950	-3636.4764	0.0000	0.0000	0	0.0000
727	@JIANG2	-7709.4794	-0.0007	0.0037	-0.0000	0.0050	0.1056	-0.0007	-0.0022	-0.0015	1.0000	1.0000	-4000	-2000	-6000	3.8547	30.1780	9038422.0000	34.7923	0358.HK	HKG	HKG	HK	True	-1	2026-07-14	2026-07-14	216785899	0.0050	835653209.7507	GS	apac	availability	4000	2.3112	2.0335	1.0335	0.1143	3904.3186	1.0000	XH	2000	39571189.8775	-23128.4382	23128.4382	-15418.9588	15418.9588	-1	-2642.5879	0.1143	-53455.4759	-35636.9839	-1761.7253	-4000	-15418.9588
728	@NIPPO55	-2372.3676	-0.0002	0.0030	-0.0000	0.0050	0.0325	-0.0002	0.0000	0.0002	1.0000	1.0000	0	-100	-100	23.7237	3845.3956	22211602.0000	528.2315	5016.T	TYO	JPN	JP	True	-1	2026-07-14	2026-07-14	117712745	0.0050	2792579003.0255	GS	apac	availability	0	2.8559	2.0140	1.0140	0.0215	22613.0095	1.0000	JP	100	39571189.8775	-2372.3676	2372.3676	0.0000	0.0000	0	-51.0734	0.0215	-6775.3256	0.0000	0.0000	0	0.0000
729	@TAIHA2	-1982.1232	-0.0002	0.0047	-0.0000	0.0200	0.1086	-0.0002	0.0000	0.0002	1.0000	0.1878	0	-105	-105	18.8774	29531.6610	2005342.0000	39.5031	001440.KS	KRX	KOR	KR	True	-1	2026-07-14	2026-07-14	1043395	0.0200	19696547.0433	GS	apac	availability	0	2.1250	1.8816	0.8816	0.1526	2111.7790	1.0000	KR	1	39571189.8775	-1982.1232	1982.1232	0.0000	0.0000	0	-302.4495	0.1526	-4212.0506	0.0000	0.0000	0	0.0000
730	@UNIPR3	9777.3608	0.0009	0.0047	0.1272	0.0000	-0.0000	0.0009	0.0000	-0.0009	1.0000	1.0000	0	4000	4000	2.4443	78.9226	20557094.0000	50.5190	1216.TW	TPE	TWN	TW	True	1	2026-07-14	2026-07-14	96186075	0.0020	235111489.2365	GS	apac	availability	0	0.2036	0.3809	-0.6191	0.1519	13194.3203	1.0000	TW	1000	39571189.8775	9777.3608	9777.3608	0.0000	0.0000	0	1485.5939	0.1519	1990.9870	0.0000	0.0000	0	0.0000
731	@AACAC1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0	0	0	4.8701	38.0755	6756707.0000	32.8157	2018.HK	HKG	HKG	HK	True	0	2026-07-14	2026-07-14	127216551	0.0050	619555231.7787	GS	apac	availability	0	1.6986	1.6153	0.6153	0.1142	5636.2013	1.0000	XH	2000	39571189.8775	0.0000	0.0000	0.0000	0.0000	0	0.0000	0.1142	0.0000	0.0000	0.0000	0	0.0000
732	@ABCMA1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	100	0	100	16.5590	2667.5110	1442100.0000	23.7906	2670.T	TYO	JPN	JP	True	1	2026-07-14	2026-07-14	12087650	0.0050	200158822.9284	GS	apac	availability	0	0.1550	0.3424	-0.6576	0.0509	2050.1546	1.0000	JP	100	39571189.8775	1655.8953	1655.8953	1655.8953	1655.8953	1	84.2786	0.0509	256.6593	256.6593	84.2786	0	0.0000
733	@ACCTO2	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0	0	0	74.8871	2454.8765	2111638.0000	161.4140	2345.TW	TPE	TWN	TW	True	0	2026-07-14	2026-07-14	22558937	0.0050	1689373605.7530	GS	apac	availability	0	1.2252	1.2570	0.2570	0.2450	38658.8581	1.0000	TW	1000	39571189.8775	0.0000	0.0000	0.0000	0.0000	0	0.0000	0.2450	0.0000	0.0000	0.0000	0	0.0000
734	@DLECC2	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.0736	70	0	70	40.2228	61725.5280	310279.0000	12.7753	375500.KS	KRX	KOR	KR	True	1	2026-07-14	2026-07-14	192206	0.0325	7731062.1352	GS	apac	availability	0	1.2139	1.1641	0.1641	0.3073	1198.4014	1.0000	KR	1	39571189.8775	2815.5955	2815.5955	2815.5955	2815.5955	1	865.2941	0.3073	3417.9838	3417.9838	865.2941	0	0.0000
735	@FFCOL1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.0871	40	0	40	53.2969	80618.3750	61553.0000	3.3101	383220.KS	KRX	KOR	KR	True	1	2026-07-14	2026-07-14	171537	0.0425	9142384.8848	GS	apac	availability	0	0.8849	0.9346	-0.0654	0.2187	1347.4869	0.9695	KR	1	39571189.8775	2131.8747	2131.8747	2131.8747	2131.8747	1	466.3276	0.2187	1886.4739	1886.4739	466.3276	0	0.0000
736	@IFAST1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.2498	-400	0	-400	7.1531	9.1565	1265800.0000	8.9726	IFAS.SI	SIN	SGP	SG	True	-1	2026-07-14	2026-07-14	3666632	0.0050	26227736.7499	GS	apac	availability	400	0.7740	0.9398	-0.0602	-0.0490	2194.2799	1.0000	SG	100	39571189.8775	-2861.2347	2861.2347	-2861.2347	2861.2347	-1	140.1282	0.0490	-2214.4919	-2214.4919	140.1282	-400	-2861.2347
737	@SHAND44	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0011	-0.0011	1.0000	0.0045	-16000	0	-16000	0.6977	5.5146	192542130.0000	135.4379	0568.HK	HKG	HKG	HK	True	-1	2026-07-14	2026-07-14	675645	0.0100	471418.3511	GS	apac	availability	16000	-0.0788	0.2582	-0.7418	-0.1638	167.9847	1.0000	XH	2000	39571189.8775	-11163.6934	11163.6934	-11163.6934	11163.6934	-1	1829.1157	0.1638	880.1120	880.1120	1829.1157	-16000	-11163.6934
738	@SICHU139	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.8967	0	0	0	64.2882	497.8611	2154191.0000	136.8022	6990.HK	HKG	HKG	HK	True	0	2026-07-14	2026-07-14	1464416	0.0250	94144633.4463	GS	apac	availability	0	0.9667	1.0620	0.0620	-0.0956	4888.0596	1.0000	XH	2000	39571189.8775	0.0000	0.0000	0.0000	0.0000	0	-0.0000	0.0956	0.0000	0.0000	-0.0000	0	0.0000
739	@SOLUX1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.0002	-636	0	-636	3.2552	5255.9571	2789212.0000	9.7789	290690.KQ	KDQ	KOR	KR	True	-1	2026-07-14	2026-07-14	6861	0.0300	22333.7758	GS	apac	availability	636	-0.0357	0.3696	-0.6304	-0.1785	171.2211	0.5678	KR	1	39571189.8775	-2070.2932	2070.2932	-2070.2932	2070.2932	-1	369.6069	0.1785	73.9524	73.9524	369.6069	-636	-2070.2932
740	@TEKKE1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.2937	-100	0	-100	27.3045	4452.0352	90600.0000	2.4945	1815.T	TYO	JPN	JP	True	-1	2026-07-14	2026-07-14	1129370	0.0050	30836873.3828	GS	apac	availability	100	0.7535	0.7955	-0.2045	-0.1551	335.2621	0.4870	JP	100	39571189.8775	-2730.4491	2730.4491	-2730.4491	2730.4491	-1	423.5933	0.1551	-2057.2645	-2057.2645	423.5933	-100	-2730.4491
741	@TEMPH1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	800	0	800	1.5671	253.0825	5703199.0000	8.9266	2181.T	TYO	JPN	JP	True	1	2026-07-14	2026-07-14	438057817	0.0050	686501400.5553	GS	apac	availability	0	0.1825	0.4150	-0.5850	0.0620	3320.7037	1.0000	JP	100	39571189.8775	1253.7183	1253.7183	1253.7183	1253.7183	1	77.7789	0.0620	228.8283	228.8283	77.7789	0	0.0000
742	@ANHUI137	-54.2678	-0.0000	0.0077	-0.0000	0.2525	0.0375	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-23	-23	2.3595	16.0969	4029922.0000	9.5720	688639.SH	SHA	CHN	CN	True	-1	2026-07-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8395	1.5563	0.5563	-0.1633	542.9289	1.0000	CN	100	39571189.8775	-54.2678	54.2678	0.0000	0.0000	0	8.8602	0.1633	-99.8244	0.0000	-0.0000	0	0.0000
743	@BEIJI306	15759.4799	0.0015	0.0077	0.3346	0.0000	-0.0000	0.0015	0.0015	0.0000	1.0000	0.0000	0	1364	1364	11.5539	79.2542	17049262.0000	199.3855	300803.ZK	SHE	CHN	CN	True	1	2026-07-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.6336	2.3102	1.3102	0.0997	4438.6379	1.0000	CN	100	39571189.8775	15759.4799	15759.4799	0.0000	0.0000	0	1571.2672	0.0997	41504.8007	0.0000	0.0000	0	0.0000
744	@BIOTH1	-132.0653	-0.0000	0.0077	-0.0000	0.2525	0.0914	-0.0000	0.0000	0.0000	1.0000	0.0003	0	-50	-50	2.6413	18.1491	4480926.0000	12.0002	688177.SH	SHA	CHN	CN	True	-1	2026-07-14	2026-07-14	13175	0.1825	34799.1979	GS	connect	availability	0	1.1680	1.2025	0.2025	-0.2405	481.2332	1.0000	CN	100	39571189.8775	-132.0653	132.0653	0.0000	0.0000	0	31.7599	0.2405	-154.2457	0.0000	-0.0000	0	0.0000
745	@CHINA130	-266.2968	-0.0000	0.0077	-0.0000	0.1200	0.0875	-0.0000	0.0000	0.0000	1.0000	0.5583	0	-36	-36	7.3971	52.0477	222845880.0000	1711.4802	600176.SH	SHA	CHN	CN	True	-1	2026-07-14	2026-07-14	7923881	0.0950	58614007.7780	GS	connect	availability	0	1.4226	1.3281	0.3281	-0.0279	15398.1037	1.0000	CN	100	39571189.8775	-266.2968	266.2968	0.0000	0.0000	0	7.4208	0.0279	-378.8446	0.0000	-0.0000	0	0.0000
746	@CHINA2417	5124.7126	0.0005	0.0077	0.1088	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	0.0000	0	7002	7002	0.7319	4.9529	29396567.0000	21.4843	688009.SH	SHA	CHN	CN	True	1	2026-07-14	2026-07-14	1816	0.1525	1329.1171	GS	connect	availability	0	0.7462	0.9264	-0.0736	0.0646	1451.2218	1.0000	CN	100	39571189.8775	5124.7126	5124.7126	0.0000	0.0000	0	330.8935	0.0646	3823.9842	0.0000	0.0000	0	0.0000
747	@CHINA337	-27.1981	-0.0000	0.0077	-0.0000	0.1325	0.0099	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-12	-12	2.2665	15.4276	62115504.0000	141.4048	600026.SH	SHA	CHN	CN	True	-1	2026-07-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.7764	0.8484	-0.1516	-0.0037	3690.6283	1.0000	CN	100	39571189.8775	-27.1981	27.1981	0.0000	0.0000	0	0.1012	0.0037	-21.1169	0.0000	-0.0000	0	0.0000
748	@CHINA696	-62.0855	-0.0000	0.0077	-0.0000	0.1525	0.0259	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-99	-99	0.6271	4.2525	99061188.0000	62.1604	601390.SH	SHA	CHN	CN	True	-1	2026-07-14	2026-07-14	3939	0.1475	2470.2485	GS	connect	availability	0	0.9510	0.9802	-0.0198	-0.0781	5608.0879	1.0000	CN	100	39571189.8775	-62.0855	62.0855	0.0000	0.0000	0	4.8499	0.0781	-59.0408	0.0000	-0.0000	0	0.0000
749	@CHONG33	42.3081	0.0000	0.0077	0.0009	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	32	32	1.3221	9.0319	23749133.0000	31.6514	600452.SH	SHA	CHN	CN	True	1	2026-07-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.1215	1.0575	0.0575	0.0191	1178.2734	1.0000	CN	100	39571189.8775	42.3081	42.3081	0.0000	0.0000	0	0.8080	0.0191	47.4468	0.0000	0.0000	0	0.0000
750	@CNGRA1	-242.8231	-0.0000	0.0077	-0.0000	0.2525	0.1680	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-44	-44	5.5187	37.7206	12962516.0000	72.1495	300919.ZK	SHE	CHN	CN	True	-1	2026-07-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.0216	1.8148	0.8148	0.0349	2542.5672	1.0000	CN	100	39571189.8775	-242.8231	242.8231	0.0000	0.0000	0	-8.4813	0.0349	-490.8913	0.0000	0.0000	0	0.0000
751	@FOCUS55	24741.1379	0.0024	0.0077	0.5253	0.0000	-0.0000	0.0024	0.0024	0.0000	1.0000	0.0070	0	7419	7419	3.3348	22.7820	6893629.0000	23.1742	002315.ZK	SHE	CHN	CN	True	1	2026-07-14	2026-07-14	221712	0.1475	739372.8485	GS	connect	availability	0	1.5675	1.4861	0.4861	0.0262	1375.3079	1.0000	CN	100	39571189.8775	24741.1379	24741.1379	0.0000	0.0000	0	647.6839	0.0262	38781.2213	0.0000	0.0000	0	0.0000
752	@GONGN1	244814.7846	0.0233	0.0077	5.1981	0.0000	-0.0000	0.0233	0.0233	0.0000	1.0000	0.0000	0	44962	44962	5.4449	37.1892	4783449.0000	26.2497	603195.SH	SHA	CHN	CN	True	1	2026-07-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.5495	0.7839	-0.2161	0.1419	4517.0302	1.0000	CN	100	39571189.8775	244814.7846	244814.7846	0.0000	0.0000	0	34743.2918	0.1419	134534.1671	0.0000	0.0000	0	0.0000
753	@GUANG321	-87.3844	-0.0000	0.0077	-0.0000	0.1625	0.0389	-0.0000	0.0000	0.0000	1.0000	0.0001	0	-28	-28	3.1209	21.1301	70656938.0000	220.3038	300738.ZK	SHE	CHN	CN	True	-1	2026-07-14	2026-07-14	1487	0.1625	4640.7368	GS	connect	availability	0	2.1059	1.8612	0.8612	-0.1179	2213.7809	1.0000	CN	100	39571189.8775	-87.3844	87.3844	0.0000	0.0000	0	10.3022	0.1179	-184.0262	0.0000	-0.0000	0	0.0000
754	@GUANG336	136448.4043	0.0130	0.0077	2.8972	0.0000	-0.0000	0.0130	0.0130	0.0000	1.0000	0.0000	0	28897	28897	4.7219	32.1353	2083160.0000	9.8780	300770.ZK	SHE	CHN	CN	True	1	2026-07-14	2026-07-14	276	0.1750	1303.2412	GS	connect	availability	0	1.2186	1.2233	0.2233	0.0766	580.9473	1.0000	CN	100	39571189.8775	136448.4043	136448.4043	0.0000	0.0000	0	10445.2730	0.0766	166273.7302	0.0000	0.0000	0	0.0000
755	@HANGZ8	-242.0026	-0.0000	0.0077	-0.0000	0.1525	0.1011	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-79	-79	3.0633	20.9041	25788668.0000	79.5474	600570.SH	SHA	CHN	CN	True	-1	2026-07-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.7249	1.6743	0.6743	-0.0880	4582.6776	1.0000	CN	100	39571189.8775	-242.0026	242.0026	0.0000	0.0000	0	21.2928	0.0880	-417.4191	0.0000	-0.0000	0	0.0000
756	@JADAR3	132.3191	0.0000	0.0077	0.0028	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0213	0	44	44	3.0073	21.4222	9814887.0000	31.0252	688252.SH	SHA	CHN	CN	True	1	2026-07-14	2026-07-14	743038	0.1500	2234503.4829	GS	connect	availability	0	1.5872	1.5514	0.5514	-0.0300	467.4116	1.0000	CN	100	39571189.8775	132.3191	132.3191	0.0000	0.0000	0	-3.9738	0.0300	210.0169	0.0000	-0.0000	0	0.0000
757	@JIANG308	109.4002	0.0000	0.0077	0.0023	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	55	55	1.9891	13.7626	9875219.0000	20.0546	603915.SH	SHA	CHN	CN	True	1	2026-07-14	2026-07-14	1520	0.0875	3023.4250	GS	connect	availability	0	1.7134	1.6051	0.6051	0.0717	664.2410	1.0000	CN	100	39571189.8775	109.4002	109.4002	0.0000	0.0000	0	7.8494	0.0717	187.4493	0.0000	0.0000	0	0.0000
758	@LEADE63	-3584.0077	-0.0003	0.0077	-0.0000	0.2525	2.4793	-0.0003	0.0000	0.0003	1.0000	0.0003	0	-64	-64	56.0001	391.3328	12161321.0000	702.2515	688017.SH	SHA	CHN	CN	True	-1	2026-07-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5914	1.5135	0.5135	-0.0829	10266.5091	1.0000	CN	100	39571189.8775	-3584.0077	3584.0077	0.0000	0.0000	0	297.0266	0.0829	-5703.4434	0.0000	-0.0000	0	0.0000
759	@NOVOR19	-391.2084	-0.0000	0.0077	-0.0000	0.0975	0.1045	-0.0000	0.0000	0.0000	1.0000	0.0166	0	-16	-16	24.4505	174.1460	13288856.0000	341.4812	688300.SH	SHA	CHN	CN	True	-1	2026-07-14	2026-07-14	71306	0.0925	1743469.3150	GS	connect	availability	0	1.8147	1.6492	0.6492	0.0257	3483.3890	1.0000	CN	100	39571189.8775	-391.2084	391.2084	0.0000	0.0000	0	-10.0504	0.0257	-709.9272	0.0000	0.0000	0	0.0000
760	@SHANG248	341.3806	0.0000	0.0077	0.0072	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0126	0	88	88	3.8793	25.6891	63589188.0000	241.0449	603881.SH	SHA	CHN	CN	True	1	2026-07-14	2026-07-14	340329	0.1575	1320246.9400	GS	connect	availability	0	1.6396	1.4918	0.4918	-0.1165	1906.1836	1.0000	CN	100	39571189.8775	341.3806	341.3806	0.0000	0.0000	0	-39.7779	0.1165	559.7341	0.0000	-0.0000	0	0.0000
761	@SHENY21	44.0729	0.0000	0.0077	0.0009	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0043	0	76	76	0.5799	3.9059	16858805.0000	9.7166	603866.SH	SHA	CHN	CN	True	1	2026-07-14	2026-07-14	785884	0.1775	455739.5997	GS	connect	availability	0	0.8991	0.8980	-0.1020	-0.0450	927.6883	1.0000	CN	100	39571189.8775	44.0729	44.0729	0.0000	0.0000	0	-1.9848	0.0450	39.6282	0.0000	-0.0000	0	0.0000
762	@SHENZ288	4935.4799	0.0005	0.0077	0.1048	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	0.0073	0	85	85	58.0645	407.8455	4108332.0000	247.2446	688025.SH	SHA	CHN	CN	True	1	2026-07-14	2026-07-14	13147	0.1600	763373.5790	GS	connect	availability	0	1.9740	1.8225	0.8225	-0.0194	4801.5251	1.0000	CN	100	39571189.8775	4935.4799	4935.4799	0.0000	0.0000	0	-95.7259	0.0194	9742.4770	0.0000	-0.0000	0	0.0000
763	@SHNTA1	112428.7307	0.0107	0.0077	2.3872	0.0000	-0.0000	0.0107	0.0107	0.0000	1.0000	0.0000	0	75438	75438	1.4903	10.0900	16015610.0000	23.8452	600380.SH	SHA	CHN	CN	True	1	2026-07-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.8147	0.8753	-0.1247	0.0244	1390.5246	1.0000	CN	100	39571189.8775	112428.7307	112428.7307	0.0000	0.0000	0	2744.5720	0.0244	91599.9557	0.0000	0.0000	0	0.0000
764	@TONGK14	25.6443	0.0000	0.0077	0.0005	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	9	9	2.8494	19.6723	48150563.0000	139.7727	601233.SH	SHA	CHN	CN	True	1	2026-07-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.4339	1.3762	0.3762	0.0397	4338.3306	1.0000	CN	100	39571189.8775	25.6443	25.6443	0.0000	0.0000	0	1.0171	0.0397	36.7715	0.0000	0.0000	0	0.0000
765	@YANTA18	121.2935	0.0000	0.0077	0.0026	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0006	0	50	50	2.4259	17.1542	38747731.0000	98.0805	002643.ZK	SHE	CHN	CN	True	1	2026-07-14	2026-07-14	25064	0.1525	60802.0188	GS	connect	availability	0	1.5821	1.4864	0.4864	0.0314	1288.6758	1.0000	CN	100	39571189.8775	121.2935	121.2935	0.0000	0.0000	0	3.8053	0.0314	191.9029	0.0000	0.0000	0	0.0000
766	@YEALI1	372.2914	0.0000	0.0077	0.0079	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0008	0	75	75	4.9639	33.9413	8875008.0000	44.4491	300628.ZK	SHE	CHN	CN	True	1	2026-07-14	2026-07-14	16564	0.1775	82221.7913	GS	connect	availability	0	1.1141	1.2035	0.2035	0.0489	6288.8371	1.0000	CN	100	39571189.8775	372.2914	372.2914	0.0000	0.0000	0	18.2226	0.0489	414.7813	0.0000	0.0000	0	0.0000
767	@ZHUHA19	-140.5057	-0.0000	0.0077	-0.0000	0.1900	0.0731	-0.0000	0.0000	0.0000	1.0000	0.0018	0	-60	-60	2.3418	16.6129	42124278.0000	103.2627	688772.SH	SHA	CHN	CN	True	-1	2026-07-14	2026-07-14	80177	0.1900	187755.4075	GS	connect	availability	0	1.6722	1.5714	0.5714	-0.0231	2185.7751	1.0000	CN	100	39571189.8775	-140.5057	140.5057	0.0000	0.0000	0	3.2512	0.0231	-234.9503	0.0000	-0.0000	0	0.0000
768	@SHANG297	790.2006	0.0001	0.0077	0.0168	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0015	0	57	57	13.8632	96.1807	5688758.0000	80.7367	688188.SH	SHA	CHN	CN	True	1	2026-07-14	2026-07-14	11584	0.1250	160590.9415	GS	connect	availability	0	1.3920	1.3734	0.3734	0.0829	5622.3097	1.0000	CN	100	39571189.8775	790.2006	790.2006	0.0000	0.0000	0	65.5012	0.0829	1099.9435	0.0000	0.0000	0	0.0000
769	@SHENZ329	472.4840	0.0000	0.0077	0.0100	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	40	40	11.8121	82.4744	4486484.0000	54.5998	003021.ZK	SHE	CHN	CN	True	1	2026-07-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.6397	1.5507	0.5507	-0.0029	1592.9434	1.0000	CN	100	39571189.8775	472.4840	472.4840	0.0000	0.0000	0	-1.3718	0.0029	774.7408	0.0000	-0.0000	0	0.0000
770	@ANKER10	143.0953	0.0000	0.0077	0.0030	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0211	0	9	9	15.8995	106.9511	4692227.0000	74.0508	300866.ZK	SHE	CHN	CN	True	1	2026-07-14	2026-07-14	139295	0.0550	2214718.4901	GS	connect	availability	0	1.2681	1.2851	0.2851	-0.0107	8526.5171	1.0000	CN	100	39571189.8775	143.0953	143.0953	0.0000	0.0000	0	-1.5287	0.0107	181.4549	0.0000	-0.0000	0	0.0000
771	@BEIJI307	2340.0646	0.0002	0.0077	0.0497	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.0060	0	70	70	33.4295	227.2904	9525570.0000	319.4757	688111.SH	SHA	CHN	CN	True	1	2026-07-14	2026-07-14	18708	0.1775	625398.9847	GS	connect	availability	0	1.5786	1.4871	0.4871	-0.0218	7600.7500	1.0000	CN	100	39571189.8775	2340.0646	2340.0646	0.0000	0.0000	0	-51.0125	0.0218	3693.9749	0.0000	-0.0000	0	0.0000
772	@CAMBR63	-104194.3663	-0.0099	0.0077	-0.0000	0.0050	1.4273	-0.0099	-0.0119	-0.0020	1.0000	1.0000	-100	-508	-608	205.1070	1432.4583	16476372.0000	3482.6458	688256.SH	SHA	CHN	CN	True	-1	2026-07-14	2026-07-14	1173510	0.0050	240695139.2691	GS	connect	availability	100	1.8190	1.6516	0.6516	-0.1785	99227.8200	1.0000	CN	100	39571189.8775	-124705.0683	124705.0683	-20510.7020	20510.7020	-1	22263.4143	0.1785	-226835.7898	-37308.5181	3661.7458	-100	-20510.7020
773	@GUODI1	119.4859	0.0000	0.0077	0.0025	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0024	0	79	79	1.5125	10.4309	13363266.0000	20.5684	600268.SH	SHA	CHN	CN	True	1	2026-07-14	2026-07-14	164374	0.1625	248612.3588	GS	connect	availability	0	1.3837	1.3744	0.3744	0.0595	706.7827	1.0000	CN	100	39571189.8775	119.4859	119.4859	0.0000	0.0000	0	7.1145	0.0595	165.3338	0.0000	0.0000	0	0.0000
774	@TONGH5	26.6196	0.0000	0.0077	0.0006	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0002	0	22	22	1.2100	8.1886	34903520.0000	42.1740	600867.SH	SHA	CHN	CN	True	1	2026-07-14	2026-07-14	18816	0.2250	22767.0560	GS	connect	availability	0	0.7960	0.8627	-0.1373	-0.1748	1611.4675	1.0000	CN	100	39571189.8775	26.6196	26.6196	0.0000	0.0000	0	-4.6530	0.1748	21.1885	0.0000	-0.0000	0	0.0000
775	@EASTR12	-711.8247	-0.0001	0.0077	-0.0000	0.2525	0.4924	-0.0001	0.0000	0.0001	1.0000	0.0001	0	-40	-40	17.7956	119.9673	6837059.0000	121.0314	605499.SH	SHA	CHN	CN	True	-1	2026-07-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.4223	0.5657	-0.4343	-0.0680	11428.6314	1.0000	CN	100	39571189.8775	-711.8247	711.8247	0.0000	0.0000	0	48.3944	0.0680	-300.5687	0.0000	-0.0000	0	0.0000
776	@PYLON10	-470.4033	-0.0000	0.0077	-0.0000	0.1966	0.2534	-0.0000	0.0000	0.0000	1.0000	0.0050	0	-71	-71	6.6254	45.5133	6221906.0000	41.7857	688063.SH	SHA	CHN	CN	True	-1	2026-07-14	2026-07-14	79105	0.1525	524102.1518	GS	connect	availability	0	1.7692	1.6435	0.6435	-0.0894	1137.9217	1.0000	CN	100	39571189.8775	-470.4033	470.4033	0.0000	0.0000	0	42.0615	0.0894	-832.2411	0.0000	-0.0000	0	0.0000
777	@SINOM12	-107246.0341	-0.0102	0.0077	-0.0000	0.0175	5.1419	-0.0102	-0.0102	0.0000	1.0000	0.0608	0	-14251	-14251	7.5255	51.4439	38022793.0000	288.6314	002738.ZK	SHE	CHN	CN	True	-1	2026-07-14	2026-07-14	705194	0.0275	5306944.0575	GS	connect	availability	0	1.9337	1.7650	0.7650	-0.0610	4723.7467	1.0000	CN	100	39571189.8775	-107246.0341	107246.0341	0.0000	0.0000	0	6538.6626	0.0610	-207384.7264	0.0000	-0.0000	0	0.0000
778	@AUTEL3	-207.9859	-0.0000	0.0077	-0.0000	0.1625	0.0926	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-59	-59	3.5252	24.2855	12260512.0000	43.9361	688208.SH	SHA	CHN	CN	True	-1	2026-07-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8843	1.6859	0.6859	-0.0697	2362.5217	1.0000	CN	100	39571189.8775	-207.9859	207.9859	0.0000	0.0000	0	14.5034	0.0697	-391.9163	0.0000	-0.0000	0	0.0000
779	@BEIJI316	-555.6777	-0.0001	0.0077	-0.0000	0.2525	0.3844	-0.0001	0.0000	0.0001	1.0000	0.0001	0	-38	-38	14.6231	99.1171	5729051.0000	83.7909	688169.SH	SHA	CHN	CN	True	-1	2026-07-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.1494	1.1157	0.1157	-0.1300	3791.2025	1.0000	CN	100	39571189.8775	-555.6777	555.6777	0.0000	0.0000	0	72.2520	0.1300	-638.6720	0.0000	-0.0000	0	0.0000
780	@ZHEJI183	-360.9145	-0.0000	0.0077	-0.0000	0.0950	0.0939	-0.0000	0.0000	0.0000	1.0000	0.1248	0	-62	-62	5.8212	39.9088	57720278.0000	339.9091	603799.SH	SHA	CHN	CN	True	-1	2026-07-14	2026-07-14	2250663	0.1050	13101564.8497	GS	connect	availability	0	2.0502	1.8430	0.8430	-0.0097	9258.9898	1.0000	CN	100	39571189.8775	-360.9145	360.9145	0.0000	0.0000	0	3.5173	0.0097	-739.9314	0.0000	-0.0000	0	0.0000
781	@IMEIK1	256.4871	0.0000	0.0077	0.0054	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	20	20	12.8244	87.2554	3300743.0000	42.4981	300896.ZK	SHE	CHN	CN	True	1	2026-07-14	2026-07-14	398	0.1775	5104.0929	GS	connect	availability	0	1.5981	1.4461	0.4461	-0.0085	3647.7148	1.0000	CN	100	39571189.8775	256.4871	256.4871	0.0000	0.0000	0	-2.1896	0.0085	409.8897	0.0000	-0.0000	0	0.0000
782	@SHNZH1	-83.8475	-0.0000	0.0077	-0.0000	0.1900	0.0436	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-93	-93	0.9016	6.2068	125522570.0000	114.9623	000060.ZK	SHE	CHN	CN	True	-1	2026-07-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.9287	1.7634	0.7634	-0.0888	2842.9086	1.0000	CN	100	39571189.8775	-83.8475	83.8475	0.0000	0.0000	0	7.4472	0.0888	-161.7133	0.0000	-0.0000	0	0.0000
783	@TCLCO2	-13.4854	-0.0000	0.0077	-0.0000	0.2525	0.0093	-0.0000	0.0000	0.0000	1.0000	0.0002	0	-19	-19	0.7098	4.9023	1099352000.0000	795.2476	000100.ZK	SHE	CHN	CN	True	-1	2026-07-14	2026-07-14	23215	0.0925	16477.0528	GS	connect	availability	0	1.0358	1.1438	0.1438	-0.0036	14763.5972	1.0000	CN	100	39571189.8775	-13.4854	13.4854	0.0000	0.0000	0	0.0482	0.0036	-13.9688	0.0000	-0.0000	0	0.0000
784	@XIAME9	206.4247	0.0000	0.0077	0.0044	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0003	0	51	51	4.0475	27.7643	4060300.0000	16.6345	000526.ZK	SHE	CHN	CN	True	1	2026-07-14	2026-07-14	8708	0.2325	35246.0004	GS	connect	availability	0	1.1408	1.1439	0.1439	0.0198	364.9961	1.0000	CN	100	39571189.8775	206.4247	206.4247	0.0000	0.0000	0	4.0945	0.0198	235.4993	0.0000	0.0000	0	0.0000
785	@HITGE1	188.7398	0.0000	0.0077	0.0040	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0003	0	36	36	5.2428	35.9143	32115192.0000	170.1938	688222.SH	SHA	CHN	CN	True	1	2026-07-14	2026-07-14	5657	0.2250	29658.3577	GS	connect	availability	0	1.7456	1.6079	0.6079	-0.1776	1575.5052	1.0000	CN	100	39571189.8775	188.7398	188.7398	0.0000	0.0000	0	-33.5109	0.1776	329.4635	0.0000	-0.0000	0	0.0000
786	@CHENG7	-59.8942	-0.0000	0.0077	-0.0000	0.1250	0.0205	-0.0000	0.0000	0.0000	1.0000	0.0074	0	-90	-90	0.6655	4.6166	101596630.0000	69.2098	600733.SH	SHA	CHN	CN	True	-1	2026-07-14	2026-07-14	1171498	0.1250	779621.5716	GS	connect	availability	0	1.3668	1.3226	0.3226	-0.1745	2923.7265	1.0000	CN	100	39571189.8775	-59.8942	59.8942	0.0000	0.0000	0	10.4516	0.1745	-81.8653	0.0000	-0.0000	0	0.0000
787	@HYGON1	-3105.3793	-0.0003	0.0077	-0.0000	0.2525	2.1482	-0.0003	0.0000	0.0003	1.0000	0.0003	0	-61	-61	50.9079	356.2859	36402946.0000	1913.8191	688041.SH	SHA	CHN	CN	True	-1	2026-07-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8240	1.7066	0.7066	-0.0572	50880.6411	1.0000	CN	100	39571189.8775	-3105.3793	3105.3793	0.0000	0.0000	0	177.6024	0.0572	-5664.2354	0.0000	-0.0000	0	0.0000
788	@TRINA7	-24.8312	-0.0000	0.0077	-0.0000	0.1900	0.0129	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-14	-14	1.7737	12.3207	38319563.0000	69.6661	688599.SH	SHA	CHN	CN	True	-1	2026-07-14	2026-07-14	1127	0.1900	1998.9142	GS	connect	availability	0	1.6527	1.5452	0.5452	-0.0376	3282.3846	1.0000	CN	100	39571189.8775	-24.8312	24.8312	0.0000	0.0000	0	0.9326	0.0376	-41.0393	0.0000	-0.0000	0	0.0000
789	@KINGC7	-45.1885	-0.0000	0.0077	-0.0000	0.2525	0.0313	-0.0000	0.0000	0.0000	1.0000	0.0005	0	-12	-12	3.7657	26.5925	4547738.0000	17.8452	603355.SH	SHA	CHN	CN	True	-1	2026-07-14	2026-07-14	13098	0.2125	49323.2251	GS	connect	availability	0	1.3256	1.2462	0.2462	-0.0930	798.9204	1.0000	CN	100	39571189.8775	-45.1885	45.1885	0.0000	0.0000	0	4.2041	0.0930	-59.9015	0.0000	-0.0000	0	0.0000
790	@NEWTR5	69.9784	0.0000	0.0077	0.0015	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0032	0	78	78	0.8972	6.1411	9109793.0000	8.2551	300532.ZK	SHE	CHN	CN	True	1	2026-07-14	2026-07-14	371357	0.1900	333166.1873	GS	connect	availability	0	1.5158	1.4518	0.4518	-0.1177	570.2703	1.0000	CN	100	39571189.8775	69.9784	69.9784	0.0000	0.0000	0	-8.2333	0.1177	106.0764	0.0000	-0.0000	0	0.0000
791	@SUZHO69	-293.1171	-0.0000	0.0077	-0.0000	0.2525	0.2028	-0.0000	0.0000	0.0000	1.0000	0.0001	0	-53	-53	5.5305	37.8861	72411063.0000	404.8093	688106.SH	SHA	CHN	CN	True	-1	2026-07-14	2026-07-14	1240	0.1625	6857.8336	GS	connect	availability	0	0.4145	0.6689	-0.3311	-0.1014	2960.9520	1.0000	CN	100	39571189.8775	-293.1171	293.1171	0.0000	0.0000	0	29.7082	0.1014	-121.4945	0.0000	-0.0000	0	0.0000
792	@YANGL1	-26.7259	-0.0000	0.0077	-0.0000	0.2100	0.0154	-0.0000	0.0000	0.0000	1.0000	0.0042	0	-64	-64	0.4176	2.8400	27022270.0000	11.3242	600248.SH	SHA	CHN	CN	True	-1	2026-07-14	2026-07-14	1044478	0.2125	436165.6473	GS	connect	availability	0	0.7624	0.8573	-0.1427	-0.1097	511.7994	1.0000	CN	100	39571189.8775	-26.7259	26.7259	0.0000	0.0000	0	2.9322	0.1097	-20.3768	0.0000	-0.0000	0	0.0000
793	@ZHEJI23	109.6009	0.0000	0.0077	0.0023	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0192	0	62	62	1.7678	12.0179	65654813.0000	116.4289	600352.SH	SHA	CHN	CN	True	1	2026-07-14	2026-07-14	1141539	0.1900	2017963.4529	GS	connect	availability	0	0.8831	0.9903	-0.0097	-0.0049	5751.0999	1.0000	CN	100	39571189.8775	109.6009	109.6009	0.0000	0.0000	0	-0.5389	0.0049	96.7854	0.0000	-0.0000	0	0.0000
794	@YUNNA10	-579.9438	-0.0001	0.0077	-0.0000	0.2366	0.3759	-0.0001	0.0000	0.0001	1.0000	0.0003	0	-79	-79	7.3411	49.6017	14686290.0000	107.4916	000538.ZK	SHE	CHN	CN	True	-1	2026-07-14	2026-07-14	3038	0.1775	22302.1421	GS	connect	availability	0	0.3178	0.5214	-0.4786	-0.0475	5370.3358	1.0000	CN	100	39571189.8775	-579.9438	579.9438	0.0000	0.0000	0	27.5516	0.0475	-184.3090	0.0000	-0.0000	0	0.0000
795	@CONTE31	-66069.2349	-0.0063	0.0077	-0.0000	0.0050	0.9051	-0.0063	-0.0063	0.0000	1.0000	1.0000	0	-1247	-1247	52.9825	357.3076	46290680.0000	2440.6279	300750.ZK	SHE	CHN	CN	True	-1	2026-07-14	2026-07-14	3533423	0.0050	187209746.7307	GS	connect	availability	0	1.2262	1.2511	0.2511	0.0356	179845.5401	1.0000	CN	100	39571189.8775	-66069.2349	66069.2349	0.0000	0.0000	0	-2353.8461	0.0356	-81013.6548	0.0000	0.0000	0	0.0000
796	@GUANG7	85.5606	0.0000	0.0077	0.0018	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	96	96	0.8913	6.0527	31729211.0000	28.3383	600098.SH	SHA	CHN	CN	True	1	2026-07-14	2026-07-14	298	0.1850	265.5944	GS	connect	availability	0	0.5618	0.6504	-0.3496	0.0008	874.8949	1.0000	CN	100	39571189.8775	85.5606	85.5606	0.0000	0.0000	0	0.0708	0.0008	48.0704	0.0000	0.0000	0	0.0000
797	@NARIT1	-121.6771	-0.0000	0.0077	-0.0000	0.1775	0.0592	-0.0000	0.0000	0.0000	1.0000	0.0116	0	-38	-38	3.2020	21.7584	53045985.0000	170.3120	600406.SH	SHA	CHN	CN	True	-1	2026-07-14	2026-07-14	381338	0.1775	1221055.7224	GS	connect	availability	0	0.4913	0.7249	-0.2751	-0.0122	11058.7074	1.0000	CN	100	39571189.8775	-121.6771	121.6771	0.0000	0.0000	0	1.4827	0.0122	-59.7758	0.0000	-0.0000	0	0.0000
798	@VANCH1	-247.5892	-0.0000	0.0077	-0.0000	0.1625	0.1102	-0.0000	0.0000	0.0000	1.0000	0.0004	0	-51	-51	4.8547	33.4700	12047770.0000	59.5015	688153.SH	SHA	CHN	CN	True	-1	2026-07-14	2026-07-14	9058	0.1625	43973.7862	GS	connect	availability	0	1.7847	1.6909	0.6909	-0.0815	1211.6411	1.0000	CN	100	39571189.8775	-247.5892	247.5892	0.0000	0.0000	0	20.1808	0.0815	-441.8738	0.0000	-0.0000	0	0.0000
799	@BANKO594	-5.3652	-0.0000	0.0077	-0.0000	0.1150	0.0017	-0.0000	0.0000	0.0000	1.0000	0.0008	0	-4	-4	1.3413	9.0158	58493004.0000	77.8169	601229.SH	SHA	CHN	CN	True	-1	2026-07-14	2026-07-14	66220	0.1150	88821.6413	GS	connect	availability	0	0.0171	0.2588	-0.7412	-0.0657	13531.7095	1.0000	CN	100	39571189.8775	-5.3652	5.3652	0.0000	0.0000	0	0.3523	0.0657	-0.0916	0.0000	-0.0000	0	0.0000
800	@DAQIN5	-31.5629	-0.0000	0.0077	-0.0000	0.1775	0.0153	-0.0000	0.0000	0.0000	1.0000	0.0160	0	-46	-46	0.6861	4.6566	117058880.0000	80.4339	601006.SH	SHA	CHN	CN	True	-1	2026-07-14	2026-07-14	2451192	0.1775	1681883.7726	GS	connect	availability	0	0.2316	0.4449	-0.5551	-0.0659	6814.4554	1.0000	CN	100	39571189.8775	-31.5629	31.5629	0.0000	0.0000	0	2.0810	0.0659	-7.3099	0.0000	-0.0000	0	0.0000
801	@BEIJI104	-39.9944	-0.0000	0.0077	-0.0000	0.2525	0.0277	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-32	-32	1.2498	8.7422	15614555.0000	20.1426	300212.ZK	SHE	CHN	CN	True	-1	2026-07-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.3451	1.3324	0.3324	NaN	611.8229	0.0000	CN	100	39571189.8775	-39.9944	39.9944	0.0000	0.0000	0	NaN	NaN	-53.7950	0.0000	NaN	0	0.0000
802	@BEIJI107	-97.7564	-0.0000	0.0077	-0.0000	0.1800	0.0482	-0.0000	0.0000	0.0000	1.0000	0.0025	0	-51	-51	1.9168	13.2369	24561938.0000	47.9750	300229.ZK	SHE	CHN	CN	True	-1	2026-07-14	2026-07-14	136929	0.1800	262464.3440	GS	connect	availability	0	2.1754	1.9122	0.9122	-0.1625	1289.4029	1.0000	CN	100	39571189.8775	-97.7564	97.7564	0.0000	0.0000	0	15.8900	0.1625	-212.6557	0.0000	-0.0000	0	0.0000
803	@BEIJI25	-57.8358	-0.0000	0.0077	-0.0000	0.2125	0.0337	-0.0000	0.0000	0.0000	1.0000	0.0030	0	-39	-39	1.4830	10.0344	8803942.0000	13.0357	000860.ZK	SHE	CHN	CN	True	-1	2026-07-14	2026-07-14	212069	0.2125	314491.5771	GS	connect	availability	0	0.9526	0.9476	-0.0524	-0.1842	682.0104	1.0000	CN	100	39571189.8775	-57.8358	57.8358	0.0000	0.0000	0	10.6544	0.1842	-55.0952	0.0000	-0.0000	0	0.0000
804	@DASHE1	-210.7615	-0.0000	0.0077	-0.0000	0.2525	0.1458	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-79	-79	2.6679	18.0164	8920660.0000	23.7154	603233.SH	SHA	CHN	CN	True	-1	2026-07-14	2026-07-14	383	0.1775	1021.7931	GS	connect	availability	0	0.6892	0.7272	-0.2728	-0.0570	3038.3126	1.0000	CN	100	39571189.8775	-210.7615	210.7615	0.0000	0.0000	0	12.0066	0.0570	-145.2601	0.0000	-0.0000	0	0.0000
805	@STARP20	-1018.5129	-0.0001	0.0077	-0.0000	0.2525	0.7046	-0.0001	0.0000	0.0001	1.0000	0.0001	0	-59	-59	17.2629	120.3468	9995473.0000	177.5022	603290.SH	SHA	CHN	CN	True	-1	2026-07-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.4189	1.4335	0.4335	-0.0756	1942.9864	1.0000	CN	100	39571189.8775	-1018.5129	1018.5129	0.0000	0.0000	0	77.0122	0.0756	-1445.2125	0.0000	-0.0000	0	0.0000
806	@BANKO53	-24.8844	-0.0000	0.0077	-0.0000	0.2525	0.0172	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-34	-34	0.7319	4.9369	133744570.0000	97.4308	601169.SH	SHA	CHN	CN	True	-1	2026-07-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.1948	0.3830	-0.6170	-0.0948	12689.0044	1.0000	CN	100	39571189.8775	-24.8844	24.8844	0.0000	0.0000	0	2.3587	0.0948	-4.8467	0.0000	-0.0000	0	0.0000
807	@NINGB73	-109.2350	-0.0000	0.0077	-0.0000	0.1825	0.0546	-0.0000	0.0000	0.0000	1.0000	0.0004	0	-12	-12	9.1029	62.4262	11661379.0000	107.4193	300763.ZK	SHE	CHN	CN	True	-1	2026-07-14	2026-07-14	4436	0.1825	40380.5336	GS	connect	availability	0	1.2318	1.2615	0.2615	-0.0555	3333.6390	1.0000	CN	100	39571189.8775	-109.2350	109.2350	0.0000	0.0000	0	6.0654	0.0555	-134.5609	0.0000	-0.0000	0	0.0000
808	@SINOH12	-6.1089	-0.0000	0.0077	-0.0000	0.1775	0.0030	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-9	-9	0.6788	4.6103	87832375.0000	59.7516	601669.SH	SHA	CHN	CN	True	-1	2026-07-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0499	1.0498	0.0498	-0.0992	5495.5342	1.0000	CN	100	39571189.8775	-6.1089	6.1089	0.0000	0.0000	0	0.6060	0.0992	-6.4137	0.0000	-0.0000	0	0.0000
809	@YOUNG11	-13.6345	-0.0000	0.0077	-0.0000	0.1750	0.0065	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-12	-12	1.1362	7.6681	26498079.0000	29.9825	600177.SH	SHA	CHN	CN	True	-1	2026-07-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.3478	0.5625	-0.4375	-0.1080	3204.4366	1.0000	CN	100	39571189.8775	-13.6345	13.6345	0.0000	0.0000	0	1.4719	0.1080	-4.7425	0.0000	-0.0000	0	0.0000
810	@XIZAN1	145604.1386	0.0139	0.0077	3.0916	0.0000	-0.0000	0.0139	0.0139	0.0000	1.0000	0.0023	0	25458	25458	5.7194	38.9342	6977297.0000	40.0852	600211.SH	SHA	CHN	CN	True	1	2026-07-14	2026-07-14	42270	0.1275	241758.4626	GS	connect	availability	0	0.9968	1.0041	0.0041	0.0383	921.7340	1.0000	CN	100	39571189.8775	145604.1386	145604.1386	0.0000	0.0000	0	5571.2529	0.0383	145144.6231	0.0000	0.0000	0	0.0000
811	@SHAND206	-238.9541	-0.0000	0.0077	-0.0000	0.1775	0.1162	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-43	-43	5.5571	36.5807	2774920.0000	14.9785	688087.SH	SHA	CHN	CN	True	-1	2026-07-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0021	1.0792	0.0792	-0.1308	647.0259	1.0000	CN	100	39571189.8775	-238.9541	238.9541	0.0000	0.0000	0	31.2614	0.1308	-239.4557	0.0000	-0.0000	0	0.0000
812	@SHANG360	-107.9999	-0.0000	0.0077	-0.0000	0.1000	0.0296	-0.0000	0.0000	0.0000	1.0000	0.0070	0	-93	-93	1.1613	8.0969	32444586.0000	38.7638	688660.SH	SHA	CHN	CN	True	-1	2026-07-14	2026-07-14	630375	0.1000	732047.7885	GS	connect	availability	0	2.0881	1.8566	0.8566	-0.1111	634.8382	1.0000	CN	100	39571189.8775	-107.9999	107.9999	0.0000	0.0000	0	11.9951	0.1111	-225.5134	0.0000	-0.0000	0	0.0000
813	@THEPE2	-97.0215	-0.0000	0.0077	-0.0000	0.2525	0.0671	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-93	-93	1.0432	7.0213	71928188.0000	74.5216	601319.SH	SHA	CHN	CN	True	-1	2026-07-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.8336	0.8831	-0.1169	-0.0094	37032.7555	1.0000	CN	100	39571189.8775	-97.0215	97.0215	0.0000	0.0000	0	0.9107	0.0094	-80.8804	0.0000	-0.0000	0	0.0000
814	@SHAND33	-144.9561	-0.0000	0.0077	-0.0000	0.0800	0.0318	-0.0000	0.0000	0.0000	1.0000	0.0276	0	-41	-41	3.5355	24.1388	53078504.0000	189.0601	600547.SH	SHA	CHN	CN	True	-1	2026-07-14	2026-07-14	819275	0.0800	2896558.9276	GS	connect	availability	0	1.1271	1.1983	0.1983	-0.0583	6261.6699	1.0000	CN	100	39571189.8775	-144.9561	144.9561	0.0000	0.0000	0	8.4489	0.0583	-163.3798	0.0000	-0.0000	0	0.0000
815	@WILLF1	-266.5432	-0.0000	0.0077	-0.0000	0.2525	0.1844	-0.0000	0.0000	0.0000	1.0000	0.0016	0	-65	-65	4.1007	28.1598	4200820.0000	17.4554	688100.SH	SHA	CHN	CN	True	-1	2026-07-14	2026-07-14	41507	0.1550	170206.2577	GS	connect	availability	0	1.3642	1.3857	0.3857	0.1085	806.4943	1.0000	CN	100	39571189.8775	-266.5432	266.5432	0.0000	0.0000	0	-28.9111	0.1085	-363.6128	0.0000	0.0000	0	0.0000
816	@ZHEJI261	-22.9336	-0.0000	0.0077	-0.0000	0.1925	0.0121	-0.0000	0.0000	0.0000	1.0000	0.0022	0	-19	-19	1.2070	8.2471	12423536.0000	15.1186	603033.SH	SHA	CHN	CN	True	-1	2026-07-14	2026-07-14	186940	0.1975	225642.7002	GS	connect	availability	0	0.9340	1.0257	0.0257	-0.1477	1182.4158	1.0000	CN	100	39571189.8775	-22.9336	22.9336	0.0000	0.0000	0	3.3869	0.1477	-21.4206	0.0000	-0.0000	0	0.0000
817	@SHENZ287	285.2168	0.0000	0.0077	0.0061	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0167	0	30	30	9.5072	65.4515	20781055.0000	200.7026	688036.SH	SHA	CHN	CN	True	1	2026-07-14	2026-07-14	184038	0.1750	1749690.8236	GS	connect	availability	0	0.9190	1.0282	0.0282	-0.1166	5253.3943	1.0000	CN	100	39571189.8775	285.2168	285.2168	0.0000	0.0000	0	-33.2633	0.1166	262.1031	0.0000	-0.0000	0	0.0000
818	@ASYMC1	902.6495	0.0001	0.0077	0.0192	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0000	0	37	37	24.3959	167.3589	13461176.0000	332.4280	002821.ZK	SHE	CHN	CN	True	1	2026-07-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0009	1.0012	0.0012	-0.1536	5279.6505	1.0000	CN	100	39571189.8775	902.6495	902.6495	0.0000	0.0000	0	-138.6687	0.1536	903.4701	0.0000	-0.0000	0	0.0000
819	@PHARM149	-142.0255	-0.0000	0.0077	-0.0000	0.1775	0.0691	-0.0000	0.0000	0.0000	1.0000	0.0026	0	-25	-25	5.6810	38.7442	17740672.0000	101.4244	300725.ZK	SHE	CHN	CN	True	-1	2026-07-14	2026-07-14	47399	0.1525	269274.7515	GS	connect	availability	0	1.7371	1.5221	0.5221	-0.1578	1328.2646	1.0000	CN	100	39571189.8775	-142.0255	142.0255	0.0000	0.0000	0	22.4119	0.1578	-246.7177	0.0000	-0.0000	0	0.0000
820	@GUANG280	-518.4456	-0.0000	0.0077	-0.0000	0.1900	0.2699	-0.0000	0.0000	0.0000	1.0000	0.0001	0	-69	-69	7.5137	52.0447	32849688.0000	252.2745	002841.ZK	SHE	CHN	CN	True	-1	2026-07-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.4343	1.4272	0.4272	-0.1337	5253.4811	1.0000	CN	100	39571189.8775	-518.4456	518.4456	0.0000	0.0000	0	69.2966	0.1337	-743.6165	0.0000	-0.0000	0	0.0000
821	@CHINA565	179.1839	0.0000	0.0077	0.0038	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0141	0	86	86	2.0835	14.0843	87281625.0000	181.3944	601919.SH	SHA	CHN	CN	True	1	2026-07-14	2026-07-14	710760	0.0825	1480892.0455	GS	connect	availability	0	0.4438	0.5920	-0.4080	0.0018	10726.4042	1.0000	CN	100	39571189.8775	179.1839	179.1839	0.0000	0.0000	0	0.3262	0.0018	79.5186	0.0000	0.0000	0	0.0000
822	@APTME1	-152.8785	-0.0000	0.0077	-0.0000	0.2525	0.1058	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-5	-5	30.5757	205.7542	1873586.0000	56.8837	688617.SH	SHA	CHN	CN	True	-1	2026-07-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.4936	0.6740	-0.3260	-0.0717	3332.0623	1.0000	CN	100	39571189.8775	-152.8785	152.8785	0.0000	0.0000	0	10.9591	0.0717	-75.4553	0.0000	-0.0000	0	0.0000
823	@KUAIJ1	197.2392	0.0000	0.0077	0.0042	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0006	0	94	94	2.0983	14.3468	4469277.0000	9.4615	601579.SH	SHA	CHN	CN	True	1	2026-07-14	2026-07-14	28501	0.2425	59803.3414	GS	connect	availability	0	0.4667	0.6066	-0.3934	-0.0852	412.4817	1.0000	CN	100	39571189.8775	197.2392	197.2392	0.0000	0.0000	0	-16.7981	0.0852	92.0427	0.0000	-0.0000	0	0.0000
824	@CSPCI1	-193.9294	-0.0000	0.0077	-0.0000	0.2350	0.1249	-0.0000	0.0000	0.0000	1.0000	0.0002	0	-35	-35	5.5408	37.6895	19628266.0000	109.1611	300765.ZK	SHE	CHN	CN	True	-1	2026-07-14	2026-07-14	4225	0.2400	23410.0546	GS	connect	availability	0	1.2334	1.1306	0.1306	-0.2379	2023.4829	1.0000	CN	100	39571189.8775	-193.9294	193.9294	0.0000	0.0000	0	46.1397	0.2379	-239.1924	0.0000	-0.0000	0	0.0000
825	@PUTAI1	-85.6211	-0.0000	0.0077	-0.0000	0.2325	0.0545	-0.0000	-0.0000	0.0000	1.0000	0.0000	0	-25	-25	3.4248	23.5860	38116704.0000	132.6586	603659.SH	SHA	CHN	CN	True	-1	2026-07-14	2026-07-14	4804	0.2325	16452.9582	GS	connect	availability	0	1.5323	1.4704	0.4704	0.0032	5874.7998	1.0000	CN	100	39571189.8775	-85.6211	85.6211	0.0000	0.0000	0	-0.2762	0.0032	-131.1945	0.0000	0.0000	0	0.0000
826	@GUOTA24	-102.8368	-0.0000	0.0077	-0.0000	0.0775	0.0218	-0.0000	0.0000	0.0000	1.0000	0.0015	0	-38	-38	2.7062	18.3186	101458070.0000	274.2488	601211.SH	SHA	CHN	CN	True	-1	2026-07-14	2026-07-14	58271	0.0775	157694.8304	GS	connect	availability	0	0.4664	0.6780	-0.3220	-0.0165	31340.8594	1.0000	CN	100	39571189.8775	-102.8368	102.8368	0.0000	0.0000	0	1.6968	0.0165	-47.9645	0.0000	-0.0000	0	0.0000
827	@SAUTO1	1.4667	0.0000	0.0077	0.0000	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0197	0	1	1	1.4667	9.9440	52027000.0000	76.3406	600104.SH	SHA	CHN	CN	True	1	2026-07-14	2026-07-14	1413582	0.1750	2073352.2782	GS	connect	availability	0	0.7708	0.9030	-0.0970	-0.0239	5058.1628	1.0000	CN	100	39571189.8775	1.4667	1.4667	0.0000	0.0000	0	-0.0351	0.0239	1.1306	0.0000	-0.0000	0	0.0000
828	@XUZHO2	-75656.6245	-0.0072	0.0077	-0.0000	0.0575	11.9185	-0.0072	-0.0069	0.0003	1.0000	0.0258	2400	-63143	-60743	1.1982	8.1208	91724250.0000	109.9129	000425.ZK	SHE	CHN	CN	True	-1	2026-07-14	2026-07-14	1631520	0.0675	1954853.2057	GS	connect	availability	0	0.8525	0.9924	-0.0076	0.0064	10243.4534	1.0000	CN	100	39571189.8775	-72780.9946	72780.9946	2875.6299	2875.6299	1	-467.1202	0.0064	-62045.7445	2451.4724	18.4563	0	0.0000
829	@ANHUI116	67.2869	0.0000	0.0077	0.0014	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0001	0	80	80	0.8411	5.7812	10837114.0000	9.2448	603357.SH	SHA	CHN	CN	True	1	2026-07-14	2026-07-14	6394	0.2400	5377.9060	GS	connect	availability	0	0.7873	0.8959	-0.1041	0.0529	249.8766	0.9989	CN	100	39571189.8775	67.2869	67.2869	0.0000	0.0000	0	3.5570	0.0529	52.9724	0.0000	0.0000	0	0.0000
830	@CHONG37	-16.4012	-0.0000	0.0077	-0.0000	0.2325	0.0104	-0.0000	0.0000	0.0000	1.0000	0.0001	0	-95	-95	0.1726	1.1680	50311301.0000	8.6711	601005.SH	SHA	CHN	CN	True	-1	2026-07-14	2026-07-14	57892	0.2425	9994.7095	GS	connect	availability	0	1.1382	1.2151	0.2151	-0.1509	1205.8900	1.0000	CN	100	39571189.8775	-16.4012	16.4012	0.0000	0.0000	0	2.4743	0.1509	-18.6686	0.0000	-0.0000	0	0.0000
831	@HUAYI4	-11.7855	-0.0000	0.0077	-0.0000	0.2525	0.0082	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-49	-49	0.2405	1.6599	33597094.0000	8.2290	300027.ZK	SHE	CHN	CN	True	-1	2026-07-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.0773	1.8245	0.8245	NaN	667.3275	0.0000	CN	100	39571189.8775	-11.7855	11.7855	0.0000	0.0000	0	NaN	NaN	-24.4816	0.0000	NaN	0	0.0000
832	@CHINA284	-33.9799	-0.0000	0.0077	-0.0000	0.2150	0.0200	-0.0000	0.0000	0.0000	1.0000	0.0027	0	-76	-76	0.4471	3.0474	160654000.0000	72.2415	000002.ZK	SHE	CHN	CN	True	-1	2026-07-14	2026-07-14	626444	0.2250	280085.4695	GS	connect	availability	0	1.2165	1.1726	0.1726	-0.1658	2912.9757	1.0000	CN	100	39571189.8775	-33.9799	33.9799	0.0000	0.0000	0	5.6346	0.1658	-41.3357	0.0000	-0.0000	0	0.0000
833	@PEAKI2	-647.0390	-0.0001	0.0077	-0.0000	0.0950	0.1684	-0.0001	0.0000	0.0001	1.0000	0.0399	0	-15	-15	43.1359	300.3379	4718899.0000	209.1301	688536.SH	SHA	CHN	CN	True	-1	2026-07-14	2026-07-14	97016	0.0950	4184876.0076	GS	connect	availability	0	1.6795	1.6122	0.6122	-0.0900	5598.6543	1.0000	CN	100	39571189.8775	-647.0390	647.0390	0.0000	0.0000	0	58.2221	0.0900	-1086.7084	0.0000	-0.0000	0	0.0000
834	@SHANG411	-1407.4650	-0.0001	0.0077	-0.0000	0.1525	0.5881	-0.0001	0.0000	0.0001	1.0000	0.0001	0	-88	-88	15.9939	108.7115	5842758.0000	93.7258	688271.SH	SHA	CHN	CN	True	-1	2026-07-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.8772	0.9400	-0.0600	-0.1326	7381.6499	1.0000	CN	100	39571189.8775	-1407.4650	1407.4650	0.0000	0.0000	0	186.5901	0.1326	-1234.6033	0.0000	-0.0000	0	0.0000
835	@DALIA3	-53.2806	-0.0000	0.0077	-0.0000	0.2525	0.0369	-0.0000	0.0000	0.0000	1.0000	0.0001	0	-68	-68	0.7835	5.2968	10544426.0000	8.2414	600125.SH	SHA	CHN	CN	True	-1	2026-07-14	2026-07-14	15113	0.2325	11841.6159	GS	connect	availability	0	0.4184	0.7114	-0.2886	-0.0613	716.0486	1.0000	CN	100	39571189.8775	-53.2806	53.2806	0.0000	0.0000	0	3.2651	0.0613	-22.2901	0.0000	-0.0000	0	0.0000
836	@YUNNA2	-26633.0144	-0.0025	0.0077	-0.0000	0.0275	2.0066	-0.0025	-0.0025	0.0000	1.0000	0.0313	0	-7827	-7827	3.4027	22.8688	92432125.0000	311.9120	000807.ZK	SHE	CHN	CN	True	-1	2026-07-14	2026-07-14	887567	0.0275	3020133.4740	GS	connect	availability	0	1.3435	1.3505	0.3505	0.0202	6844.2638	1.0000	CN	100	39571189.8775	-26633.0144	26633.0144	0.0000	0.0000	0	-537.1613	0.0202	-35781.3954	0.0000	0.0000	0	0.0000
837	@ZHEJI344	-231.2767	-0.0000	0.0077	-0.0000	0.2175	0.1378	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-81	-81	2.8553	19.3154	1550045.0000	4.4179	688298.SH	SHA	CHN	CN	True	-1	2026-07-14	2026-07-14	111	0.1925	316.9347	GS	connect	availability	0	1.4809	1.3689	0.3689	-0.1739	293.5672	1.0000	CN	100	39571189.8775	-231.2767	231.2767	0.0000	0.0000	0	40.2154	0.1739	-342.5050	0.0000	-0.0000	0	0.0000
838	@GUANG14	96659.2144	0.0092	0.0077	2.0524	0.0000	-0.0000	0.0092	0.0092	0.0000	1.0000	0.0017	0	68093	68093	1.4195	9.6263	5209899.0000	7.4004	000828.ZK	SHE	CHN	CN	True	1	2026-07-14	2026-07-14	127665	0.2025	181222.7190	GS	connect	availability	0	0.8134	0.8919	-0.1081	0.0748	486.9522	1.0000	CN	100	39571189.8775	96659.2144	96659.2144	0.0000	0.0000	0	7228.9471	0.0748	78624.7380	0.0000	0.0000	0	0.0000
839	@GUANG217	-196.5485	-0.0000	0.0077	-0.0000	0.1700	0.0915	-0.0000	0.0000	0.0000	1.0000	0.0024	0	-80	-80	2.4569	16.8167	9264418.0000	22.9892	300482.ZK	SHE	CHN	CN	True	-1	2026-07-14	2026-07-14	101666	0.1625	249778.7818	GS	connect	availability	0	1.1287	1.1244	0.1244	-0.1170	1023.5242	1.0000	CN	100	39571189.8775	-196.5485	196.5485	0.0000	0.0000	0	22.9983	0.1170	-221.8446	0.0000	-0.0000	0	0.0000
840	@SHAND103	21908.3809	0.0021	0.0077	0.4652	0.0000	-0.0000	0.0021	0.0021	0.0000	1.0000	0.0000	0	134	134	163.4954	1114.3248	34452090.0000	5664.9110	300308.ZK	SHE	CHN	CN	True	1	2026-07-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.1161	1.8993	0.8993	0.0936	162278.7833	1.0000	CN	100	39571189.8775	21908.3809	21908.3809	0.0000	0.0000	0	2050.2063	0.0936	46361.0019	0.0000	0.0000	0	0.0000
841	@GUANG156	-19.6165	-0.0000	0.0077	-0.0000	0.1900	0.0102	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-34	-34	0.5770	3.9785	25660950.0000	15.0646	300310.ZK	SHE	CHN	CN	True	-1	2026-07-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.1110	1.7535	0.7535	-0.1661	508.6779	1.0000	CN	100	39571189.8775	-19.6165	19.6165	0.0000	0.0000	0	3.2586	0.1661	-41.4109	0.0000	-0.0000	0	0.0000
842	@EOPTO1	-907.4879	-0.0001	0.0077	-0.0000	0.2525	0.6278	-0.0001	0.0000	0.0001	1.0000	0.0001	0	-12	-12	75.6240	519.9827	41130489.0000	3155.8654	300502.ZK	SHE	CHN	CN	True	-1	2026-07-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.6071	1.5417	0.5417	0.0140	105439.2553	1.0000	CN	100	39571189.8775	-907.4879	907.4879	0.0000	0.0000	0	-12.7260	0.0140	-1458.3831	0.0000	0.0000	0	0.0000
843	@AIERE1	20.6952	0.0000	0.0077	0.0004	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	17	17	1.2174	8.2417	89778813.0000	109.1833	300015.ZK	SHE	CHN	CN	True	1	2026-07-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2541	1.1683	0.1683	-0.0662	7471.8171	1.0000	CN	100	39571189.8775	20.6952	20.6952	0.0000	0.0000	0	-1.3705	0.0662	25.9546	0.0000	-0.0000	0	0.0000
844	@QINGH1	72834.3897	0.0069	0.0077	1.5465	0.0000	-0.0000	0.0069	0.0069	0.0000	1.0000	0.1305	0	20073	20073	3.6285	24.6900	96506375.0000	351.5951	000792.ZK	SHE	CHN	CN	True	1	2026-07-14	2026-07-14	3775054	0.0325	13697691.1302	GS	connect	availability	0	1.1678	1.1865	0.1865	0.1464	11520.2049	1.0000	CN	100	39571189.8775	72834.3897	72834.3897	0.0000	0.0000	0	10662.6387	0.1464	85056.5076	0.0000	0.0000	0	0.0000
845	@BANKO22	-34.9420	-0.0000	0.0077	-0.0000	0.0500	0.0048	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-40	-40	0.8735	5.8796	384244500.0000	333.3659	601988.SH	SHA	CHN	CN	True	-1	2026-07-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0	-0.1617	0.1313	-0.8687	-0.0305	208420.2549	1.0000	CN	100	39571189.8775	-34.9420	34.9420	0.0000	0.0000	0	1.0671	0.0305	5.6510	-0.0000	-0.0000	0	0.0000
846	@NINGB16	-65.7641	-0.0000	0.0077	-0.0000	0.2525	0.0455	-0.0000	0.0000	0.0000	1.0000	0.0027	0	-72	-72	0.9134	6.3470	37774391.0000	35.3779	002036.ZK	SHE	CHN	CN	True	-1	2026-07-14	2026-07-14	305500	0.2025	279040.7050	GS	connect	availability	0	1.9518	1.7947	0.7947	-0.1073	879.0597	1.0000	CN	100	39571189.8775	-65.7641	65.7641	0.0000	0.0000	0	7.0549	0.1073	-128.3595	0.0000	-0.0000	0	0.0000
847	@SHAND125	-207.8369	-0.0000	0.0077	-0.0000	0.2424	0.1380	-0.0000	0.0000	0.0000	1.0000	0.0001	0	-90	-90	2.3093	15.7300	8994953.0000	20.8782	603858.SH	SHA	CHN	CN	True	-1	2026-07-14	2026-07-14	1577	0.2400	3641.7637	GS	connect	availability	0	0.8781	0.9208	-0.0792	-0.1518	1120.2441	1.0000	CN	100	39571189.8775	-207.8369	207.8369	0.0000	0.0000	0	31.5449	0.1518	-182.4922	0.0000	-0.0000	0	0.0000
848	@QUECH1	75.3982	0.0000	0.0077	0.0016	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0001	0	37	37	2.0378	13.8955	1811700.0000	3.7147	605183.SH	SHA	CHN	CN	True	1	2026-07-14	2026-07-14	5524	0.2400	11256.7522	GS	connect	availability	0	1.2697	1.2660	0.2660	0.1210	338.4235	1.0000	CN	100	39571189.8775	75.3982	75.3982	0.0000	0.0000	0	9.1235	0.1210	95.7368	0.0000	0.0000	0	0.0000
849	@CICTM1	-120.7623	-0.0000	0.0077	-0.0000	0.1900	0.0629	-0.0000	0.0000	0.0000	1.0000	0.0014	0	-44	-44	2.7446	19.4519	141112820.0000	405.0367	688387.SH	SHA	CHN	CN	True	-1	2026-07-14	2026-07-14	54664	0.1900	150030.7362	GS	connect	availability	0	1.7529	1.6550	0.6550	0.0182	3753.2374	1.0000	CN	100	39571189.8775	-120.7623	120.7623	0.0000	0.0000	0	-2.1978	0.0182	-211.6847	0.0000	0.0000	0	0.0000
850	@SFRIE2	87.9334	0.0000	0.0077	0.0019	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0022	0	78	78	1.1274	7.6081	11430840.0000	12.8328	600827.SH	SHA	CHN	CN	True	1	2026-07-14	2026-07-14	207776	0.1075	234236.4554	GS	connect	availability	0	0.7175	0.7519	-0.2481	-0.0651	850.1257	1.0000	CN	100	39571189.8775	87.9334	87.9334	0.0000	0.0000	0	-5.7229	0.0651	63.0890	0.0000	-0.0000	0	0.0000
851	@SPUDO1	-13.5607	-0.0000	0.0077	-0.0000	0.0925	0.0034	-0.0000	0.0000	0.0000	1.0000	0.0002	0	-10	-10	1.3561	9.1514	75761938.0000	102.3068	600000.SH	SHA	CHN	CN	True	-1	2026-07-14	2026-07-14	15920	0.0925	21588.5901	GS	connect	availability	0	0.2183	0.3981	-0.6019	-0.0860	27550.6229	1.0000	CN	100	39571189.8775	-13.5607	13.5607	0.0000	0.0000	0	1.1659	0.0860	-2.9606	0.0000	-0.0000	0	0.0000
852	@SUZHO56	-260.7367	-0.0000	0.0077	-0.0000	0.1000	0.0714	-0.0000	0.0000	0.0000	1.0000	0.0088	0	-30	-30	8.6912	60.6357	9754137.0000	87.2736	688001.SH	SHA	CHN	CN	True	-1	2026-07-14	2026-07-14	106345	0.1000	924268.2850	GS	connect	availability	0	2.2443	1.9765	0.9765	-0.0423	1557.4234	1.0000	CN	100	39571189.8775	-260.7367	260.7367	0.0000	0.0000	0	11.0265	0.0423	-585.1755	0.0000	-0.0000	0	0.0000
853	@WESTE190	-692.6214	-0.0001	0.0077	-0.0000	0.1900	0.3605	-0.0001	0.0000	0.0001	1.0000	0.0001	0	-89	-89	7.7823	53.4932	16791942.0000	132.5456	688122.SH	SHA	CHN	CN	True	-1	2026-07-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8872	1.7332	0.7332	-0.0623	3387.4262	1.0000	CN	100	39571189.8775	-692.6214	692.6214	0.0000	0.0000	0	43.1200	0.0623	-1307.1119	0.0000	-0.0000	0	0.0000
854	@WGTEC1	-669.5136	-0.0001	0.0077	-0.0000	0.1650	0.3027	-0.0001	0.0000	0.0001	1.0000	0.0006	0	-42	-42	15.9408	112.7749	22491645.0000	374.2824	603773.SH	SHA	CHN	CN	True	-1	2026-07-14	2026-07-14	3533	0.1625	56318.8449	GS	connect	availability	0	1.4756	1.4621	0.4621	-0.0997	3403.6604	1.0000	CN	100	39571189.8775	-669.5136	669.5136	0.0000	0.0000	0	66.7615	0.0997	-987.9311	0.0000	-0.0000	0	0.0000
855	@ZHEJI148	-11.1761	-0.0000	0.0077	-0.0000	0.1675	0.0051	-0.0000	0.0000	0.0000	1.0000	0.0003	0	-14	-14	0.7983	5.4092	47510477.0000	37.9217	600023.SH	SHA	CHN	CN	True	-1	2026-07-14	2026-07-14	32931	0.1750	26288.6268	GS	connect	availability	0	0.4726	0.5974	-0.4026	-0.1146	3318.2753	1.0000	CN	100	39571189.8775	-11.1761	11.1761	0.0000	0.0000	0	1.2808	0.1146	-5.2814	0.0000	-0.0000	0	0.0000
856	@IRAYT1	-7796.4901	-0.0007	0.0077	-0.0000	0.0300	0.6408	-0.0007	0.0000	0.0007	1.0000	0.0490	0	-546	-546	14.2793	99.7218	12268422.0000	180.5280	688301.SH	SHA	CHN	CN	True	-1	2026-07-14	2026-07-14	354516	0.0300	5062235.3122	GS	connect	availability	0	0.8996	0.9603	-0.0397	-0.1004	3669.7151	1.0000	CN	100	39571189.8775	-7796.4901	7796.4901	0.0000	0.0000	0	782.7411	0.1004	-7014.0603	0.0000	-0.0000	0	0.0000
857	@SYUYU1	-21.6735	-0.0000	0.0077	-0.0000	0.2350	0.0140	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-34	-34	0.6375	4.3207	14152102.0000	9.0228	600655.SH	SHA	CHN	CN	True	-1	2026-07-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0296	1.0081	0.0081	-0.1564	1587.5006	1.0000	CN	100	39571189.8775	-21.6735	21.6735	0.0000	0.0000	0	3.3897	0.1564	-22.3141	0.0000	-0.0000	0	0.0000
858	@NSFOC1	-85.6093	-0.0000	0.0077	-0.0000	0.2525	0.0592	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-83	-83	1.0314	6.8849	120018940.0000	121.9307	300369.ZK	SHE	CHN	CN	True	-1	2026-07-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.6395	1.5385	0.5385	-0.2379	836.1058	1.0000	CN	100	39571189.8775	-85.6093	85.6093	0.0000	0.0000	0	20.3675	0.2379	-140.3557	0.0000	-0.0000	0	0.0000
859	@JIANG266	376.8627	0.0000	0.0077	0.0080	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0001	0	94	94	4.0092	27.6727	9034887.0000	36.8927	300660.ZK	SHE	CHN	CN	True	1	2026-07-14	2026-07-14	1403	0.1400	5624.8768	GS	connect	availability	0	1.8088	1.6719	0.6719	0.0006	908.8736	1.0000	CN	100	39571189.8775	376.8627	376.8627	0.0000	0.0000	0	0.2226	0.0006	681.6837	0.0000	0.0000	0	0.0000
860	@SUZHO49	-477.0347	-0.0000	0.0077	-0.0000	0.2525	0.3300	-0.0000	0.0000	0.0000	1.0000	0.0025	0	-52	-52	9.1737	64.5244	27853297.0000	265.1956	603283.SH	SHA	CHN	CN	True	-1	2026-07-14	2026-07-14	28355	0.1525	260121.4924	GS	connect	availability	0	1.7594	1.6590	0.6590	-0.0586	3233.9853	1.0000	CN	100	39571189.8775	-477.0347	477.0347	0.0000	0.0000	0	27.9658	0.0586	-839.2958	0.0000	-0.0000	0	0.0000
861	@GIGAD1	-6176.9387	-0.0006	0.0077	-0.0000	0.2525	4.2731	-0.0006	0.0000	0.0006	1.0000	0.0006	0	-76	-76	81.2755	569.0994	66310688.0000	5568.4890	603986.SH	SHA	CHN	CN	True	-1	2026-07-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.6469	1.5832	0.5832	0.0379	54332.0219	1.0000	CN	100	39571189.8775	-6176.9387	6176.9387	0.0000	0.0000	0	-234.0384	0.0379	-10172.7063	0.0000	0.0000	0	0.0000
862	@JIANG20	-43.3823	-0.0000	0.0077	-0.0000	0.1850	0.0220	-0.0000	0.0000	0.0000	1.0000	0.0002	0	-60	-60	0.7230	4.9801	14167739.0000	10.4113	000936.ZK	SHE	CHN	CN	True	-1	2026-07-14	2026-07-14	35418	0.1900	25608.5985	GS	connect	availability	0	1.7125	1.5226	0.5226	-0.0960	390.7794	1.0000	CN	100	39571189.8775	-43.3823	43.3823	0.0000	0.0000	0	4.1661	0.0960	-74.2908	0.0000	-0.0000	0	0.0000
863	@TIANJ24	-83.7309	-0.0000	0.0077	-0.0000	0.1900	0.0436	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-82	-82	1.0211	6.9865	16142825.0000	16.6420	000537.ZK	SHE	CHN	CN	True	-1	2026-07-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9930	0.9678	-0.0322	-0.1104	650.7243	1.0000	CN	100	39571189.8775	-83.7309	83.7309	0.0000	0.0000	0	9.2425	0.1104	-83.1483	0.0000	-0.0000	0	0.0000
864	@ANHUI7	-71.6738	-0.0000	0.0077	-0.0000	0.2241	0.0440	-0.0000	0.0000	0.0000	1.0000	0.0002	0	-63	-63	1.1377	7.7189	27644575.0000	31.4870	000543.ZK	SHE	CHN	CN	True	-1	2026-07-14	2026-07-14	13937	0.2025	15855.8456	GS	connect	availability	0	0.6745	0.7444	-0.2556	-0.1004	1160.5342	1.0000	CN	100	39571189.8775	-71.6738	71.6738	0.0000	0.0000	0	7.1986	0.1004	-48.3430	0.0000	-0.0000	0	0.0000
865	@FARAS1	-126.3031	-0.0000	0.0077	-0.0000	0.1300	0.0450	-0.0000	0.0000	0.0000	1.0000	0.0001	0	-95	-95	1.3295	9.1836	15833778.0000	21.4567	688567.SH	SHA	CHN	CN	True	-1	2026-07-14	2026-07-14	5174	0.1075	6878.8677	GS	connect	availability	0	1.8358	1.6878	0.6878	-0.1205	1299.8362	1.0000	CN	100	39571189.8775	-126.3031	126.3031	0.0000	0.0000	0	15.2155	0.1205	-231.8627	0.0000	-0.0000	0	0.0000
866	@SINOB12	959.2398	0.0001	0.0077	0.0204	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0003	0	92	92	10.4265	70.7959	2619973.0000	27.3697	301047.ZK	SHE	CHN	CN	True	1	2026-07-14	2026-07-14	3400	0.1150	35450.1682	GS	connect	availability	0	1.0971	1.1528	0.1528	-0.0286	583.3940	1.0000	CN	100	39571189.8775	959.2398	959.2398	0.0000	0.0000	0	-27.4166	0.0286	1052.3804	0.0000	-0.0000	0	0.0000
867	@NAVIN2	-73.2070	-0.0000	0.0077	-0.0000	0.2525	0.0506	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-79	-79	0.9267	6.3881	73244500.0000	69.0419	002405.ZK	SHE	CHN	CN	True	-1	2026-07-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5350	1.4602	0.4602	-0.1871	2064.5549	1.0000	CN	100	39571189.8775	-73.2070	73.2070	0.0000	0.0000	0	13.6994	0.1871	-112.3699	0.0000	-0.0000	0	0.0000
868	@BEIJI84	-5638.9678	-0.0005	0.0077	-0.0000	0.0425	0.6566	-0.0005	0.0000	0.0005	1.0000	0.0005	0	-50	-50	112.7794	783.6482	16314188.0000	1886.4805	002371.ZK	SHE	CHN	CN	True	-1	2026-07-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.8931	1.0552	0.0552	-0.0357	49105.6567	1.0000	CN	100	39571189.8775	-5638.9678	5638.9678	0.0000	0.0000	0	201.5050	0.0357	-5036.4022	0.0000	-0.0000	0	0.0000
869	@CHINA214	-46.2465	-0.0000	0.0077	-0.0000	0.1525	0.0193	-0.0000	0.0000	0.0000	1.0000	0.0534	0	-93	-93	0.4973	3.3574	200946500.0000	99.5518	600016.SH	SHA	CHN	CN	True	-1	2026-07-14	2026-07-14	11264812	0.1525	5601696.3197	GS	connect	availability	0	0.3893	0.5187	-0.4813	-0.0907	15694.6037	1.0000	CN	100	39571189.8775	-46.2465	46.2465	0.0000	0.0000	0	4.1928	0.0907	-18.0018	0.0000	-0.0000	0	0.0000
870	@HALOM1	-165.0049	-0.0000	0.0077	-0.0000	0.1625	0.0735	-0.0000	0.0000	0.0000	1.0000	0.0145	0	-67	-67	2.4628	17.5001	19721731.0000	50.9274	688173.SH	SHA	CHN	CN	True	-1	2026-07-14	2026-07-14	617498	0.1625	1520749.5443	GS	connect	availability	0	1.8854	1.7614	0.7614	-0.1894	960.9721	1.0000	CN	100	39571189.8775	-165.0049	165.0049	0.0000	0.0000	0	31.2470	0.1894	-311.1056	0.0000	-0.0000	0	0.0000
871	@CHIPS11	-521.4735	-0.0000	0.0077	-0.0000	0.2250	0.3215	-0.0000	0.0000	0.0000	1.0000	0.0022	0	-95	-95	5.4892	38.6442	9630633.0000	54.9168	688595.SH	SHA	CHN	CN	True	-1	2026-07-14	2026-07-14	40868	0.2250	224332.4061	GS	connect	availability	0	1.9811	1.8276	0.8276	-0.1428	680.2234	1.0000	CN	100	39571189.8775	-521.4735	521.4735	0.0000	0.0000	0	74.4578	0.1428	-1033.0748	0.0000	-0.0000	0	0.0000
872	@QIANX1	-163.1310	-0.0000	0.0077	-0.0000	0.2525	0.1129	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-43	-43	3.7937	25.8432	10637610.0000	40.5654	688561.SH	SHA	CHN	CN	True	-1	2026-07-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.7450	1.6089	0.6089	-0.2137	1811.8041	1.0000	CN	100	39571189.8775	-163.1310	163.1310	0.0000	0.0000	0	34.8574	0.2137	-284.6712	0.0000	-0.0000	0	0.0000
873	@SUZHO83	-212.4259	-0.0000	0.0077	-0.0000	0.1525	0.0888	-0.0000	0.0000	0.0000	1.0000	0.0031	0	-20	-20	10.6213	75.7409	12568020.0000	140.4634	688800.SH	SHA	CHN	CN	True	-1	2026-07-14	2026-07-14	30131	0.1525	320030.2926	GS	connect	availability	0	2.2428	1.9954	0.9954	-0.0465	3063.0441	1.0000	CN	100	39571189.8775	-212.4259	212.4259	0.0000	0.0000	0	9.8823	0.0465	-476.4383	0.0000	-0.0000	0	0.0000
874	@UNIVE294	209.2092	0.0000	0.0077	0.0044	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	51	51	4.1021	28.6651	34502743.0000	145.9395	601231.SH	SHA	CHN	CN	True	1	2026-07-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.2102	1.9711	0.9711	0.0315	2939.9253	1.0000	CN	100	39571189.8775	209.2092	209.2092	0.0000	0.0000	0	6.5798	0.0315	462.3867	0.0000	0.0000	0	0.0000
875	@SHANG296	-1155.6821	-0.0001	0.0077	-0.0000	0.2125	0.6728	-0.0001	0.0000	0.0001	1.0000	0.0001	0	-88	-88	13.1328	89.6135	1375003.0000	18.1820	688016.SH	SHA	CHN	CN	True	-1	2026-07-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0469	1.0671	0.0671	-0.0505	971.2625	1.0000	CN	100	39571189.8775	-1155.6821	1155.6821	0.0000	0.0000	0	58.3508	0.0505	-1209.8924	0.0000	-0.0000	0	0.0000
876	@ISOFT4	-6.0750	-0.0000	0.0077	-0.0000	0.1825	0.0030	-0.0000	0.0000	0.0000	1.0000	0.0008	0	-1	-1	6.0750	41.9598	37946969.0000	234.9504	301236.ZK	SHE	CHN	CN	True	-1	2026-07-14	2026-07-14	14578	0.1825	88561.4110	GS	connect	availability	0	1.4187	1.3763	0.3763	-0.1914	5974.3402	1.0000	CN	100	39571189.8775	-6.0750	6.0750	0.0000	0.0000	0	1.1627	0.1914	-8.6186	0.0000	-0.0000	0	0.0000
877	@ADVAN315	-1688.1935	-0.0002	0.0077	-0.0000	0.2525	1.1679	-0.0002	0.0000	0.0002	1.0000	0.0002	0	-28	-28	60.2926	421.8062	36380766.0000	2264.3861	688012.SH	SHA	CHN	CN	True	-1	2026-07-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.1943	1.2666	0.2666	-0.0524	45045.6471	1.0000	CN	100	39571189.8775	-1688.1935	1688.1935	0.0000	0.0000	0	88.5457	0.0524	-2016.2399	0.0000	-0.0000	0	0.0000
878	@CHINA1002	36384.9321	0.0035	0.0077	0.7726	0.0000	-0.0000	0.0035	0.0035	0.0000	1.0000	0.0026	0	45327	45327	0.8027	5.4378	178961250.0000	143.5979	601766.SH	SHA	CHN	CN	True	1	2026-07-14	2026-07-14	340071	0.1500	272982.1131	GS	connect	availability	0	0.6850	0.8756	-0.1244	0.1163	7811.3732	1.0000	CN	100	39571189.8775	36384.9321	36384.9321	0.0000	0.0000	0	4232.9493	0.1163	24922.0084	0.0000	0.0000	0	0.0000
879	@JIANG356	-32.8614	-0.0000	0.0077	-0.0000	0.1925	0.0173	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-5	-5	6.5723	45.8539	5559145.0000	37.6140	688685.SH	SHA	CHN	CN	True	-1	2026-07-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5108	1.4261	0.4261	-0.0510	965.1499	1.0000	CN	100	39571189.8775	-32.8614	32.8614	0.0000	0.0000	0	1.6756	0.0510	-49.6465	0.0000	-0.0000	0	0.0000
880	@FIRST395	66.0651	0.0000	0.0077	0.0014	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0002	0	39	39	1.6940	11.6064	6017199.0000	10.3052	601038.SH	SHA	CHN	CN	True	1	2026-07-14	2026-07-14	11121	0.2075	18838.7227	GS	connect	availability	0	0.8796	1.0196	0.0196	0.0247	309.8731	1.0000	CN	100	39571189.8775	66.0651	66.0651	0.0000	0.0000	0	1.6290	0.0247	58.1111	0.0000	0.0000	0	0.0000
881	@JINDU1	180.4942	0.0000	0.0077	0.0038	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0042	0	55	55	3.2817	22.3346	67146625.0000	221.2932	601958.SH	SHA	CHN	CN	True	1	2026-07-14	2026-07-14	135801	0.1875	445659.9354	GS	connect	availability	0	1.7243	1.6221	0.6221	0.0042	2964.8613	1.0000	CN	100	39571189.8775	180.4942	180.4942	0.0000	0.0000	0	0.7601	0.0042	311.2254	0.0000	0.0000	0	0.0000
882	@SHANX6	-58.8495	-0.0000	0.0077	-0.0000	0.2525	0.0407	-0.0000	0.0000	0.0000	1.0000	0.0007	0	-69	-69	0.8529	5.7369	20924051.0000	17.7129	600123.SH	SHA	CHN	CN	True	-1	2026-07-14	2026-07-14	86480	0.1650	73758.0165	GS	connect	availability	0	0.5045	0.6103	-0.3897	-0.1948	691.0823	1.0000	CN	100	39571189.8775	-58.8495	58.8495	0.0000	0.0000	0	11.4611	0.1948	-29.6881	0.0000	-0.0000	0	0.0000
883	@ANHUI23	-3.1401	-0.0000	0.0077	-0.0000	0.2425	0.0021	-0.0000	0.0000	0.0000	1.0000	0.0012	0	-16	-16	0.1963	1.3330	59378102.0000	11.6794	600567.SH	SHA	CHN	CN	True	-1	2026-07-14	2026-07-14	657360	0.2425	129009.1875	GS	connect	availability	0	1.1759	1.1546	0.1546	-0.0957	977.9091	1.0000	CN	100	39571189.8775	-3.1401	3.1401	0.0000	0.0000	0	0.3005	0.0957	-3.6924	0.0000	-0.0000	0	0.0000
884	@FUJIA9	-47.2189	-0.0000	0.0077	-0.0000	0.1647	0.0213	-0.0000	0.0000	0.0000	1.0000	0.0001	0	-20	-20	2.3609	15.9384	16005352.0000	37.6423	600388.SH	SHA	CHN	CN	True	-1	2026-07-14	2026-07-14	3750	0.0825	8853.5404	GS	connect	availability	0	0.9487	1.0061	0.0061	-0.1489	2728.6426	1.0000	CN	100	39571189.8775	-47.2189	47.2189	0.0000	0.0000	0	7.0330	0.1489	-44.7973	0.0000	-0.0000	0	0.0000
885	@NATIO264	-169.3269	-0.0000	0.0077	-0.0000	0.2525	0.1171	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-32	-32	5.2915	36.5448	160262380.0000	864.2172	688126.SH	SHA	CHN	CN	True	-1	2026-07-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0991	1.2031	0.2031	-0.1610	14515.3881	1.0000	CN	100	39571189.8775	-169.3269	169.3269	0.0000	0.0000	0	27.2604	0.1610	-186.1007	0.0000	-0.0000	0	0.0000
886	@SINOC19	-278.1487	-0.0000	0.0077	-0.0000	0.2250	0.1715	-0.0000	0.0000	0.0000	1.0000	0.0042	0	-52	-52	5.3490	36.5705	3085983.0000	16.6529	688520.SH	SHA	CHN	CN	True	-1	2026-07-14	2026-07-14	81572	0.2250	436329.7713	GS	connect	availability	0	1.3114	1.3040	0.3040	-0.2633	1056.6496	1.0000	CN	100	39571189.8775	-278.1487	278.1487	0.0000	0.0000	0	73.2441	0.2633	-364.7755	0.0000	-0.0000	0	0.0000
887	@HUBEI17	9.2195	0.0000	0.0077	0.0002	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	11	11	0.8381	5.6958	6151555.0000	5.1702	000553.ZK	SHE	CHN	CN	True	1	2026-07-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2480	1.2507	0.2507	-0.0235	291.9489	1.0000	CN	100	39571189.8775	9.2195	9.2195	0.0000	0.0000	0	-0.2169	0.0235	11.5063	0.0000	-0.0000	0	0.0000
888	@WUHAN37	-3275.2738	-0.0003	0.0077	-0.0000	0.2525	2.2658	-0.0003	0.0000	0.0003	1.0000	0.0003	0	-75	-75	43.6703	287.8477	12081485.0000	511.1714	300567.ZK	SHE	CHN	CN	True	-1	2026-07-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.4847	1.4393	0.4393	-0.1445	12216.6327	1.0000	CN	100	39571189.8775	-3275.2738	3275.2738	0.0000	0.0000	0	473.1960	0.1445	-4862.8516	0.0000	-0.0000	0	0.0000
889	@SPPOW1	-38.5896	-0.0000	0.0077	-0.0000	0.1775	0.0188	-0.0000	0.0000	0.0000	1.0000	0.0153	0	-56	-56	0.6891	4.6475	113081630.0000	77.5492	600795.SH	SHA	CHN	CN	True	-1	2026-07-14	2026-07-14	2325722	0.1775	1602656.3768	GS	connect	availability	0	0.3700	0.5234	-0.4766	-0.0183	6022.3624	1.0000	CN	100	39571189.8775	-38.5896	38.5896	0.0000	0.0000	0	0.7062	0.0183	-14.2775	0.0000	-0.0000	0	0.0000
890	@BANKO37	-38.9600	-0.0000	0.0077	-0.0000	0.2525	0.0270	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-39	-39	0.9990	6.7377	266835070.0000	265.2897	601328.SH	SHA	CHN	CN	True	-1	2026-07-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.0666	0.2915	-0.7085	-0.0511	53297.2120	1.0000	CN	100	39571189.8775	-38.9600	38.9600	0.0000	0.0000	0	1.9900	0.0511	-2.5960	0.0000	-0.0000	0	0.0000
891	@BEIJI309	-517.3109	-0.0000	0.0077	-0.0000	0.2250	0.3189	-0.0000	0.0000	0.0000	1.0000	0.0001	0	-43	-43	12.0305	82.7511	924149.0000	11.2845	688198.SH	SHA	CHN	CN	True	-1	2026-07-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.7366	0.8496	-0.1504	-0.1151	1458.3157	1.0000	CN	100	39571189.8775	-517.3109	517.3109	0.0000	0.0000	0	59.5296	0.1151	-381.0472	0.0000	-0.0000	0	0.0000
892	@CSPAP1	56.9725	0.0000	0.0077	0.0012	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0026	0	55	55	1.0359	7.0164	10569922.0000	10.9434	002511.ZK	SHE	CHN	CN	True	1	2026-07-14	2026-07-14	266919	0.1425	276491.8645	GS	connect	availability	0	0.9884	0.9754	-0.0246	-0.0436	666.2564	1.0000	CN	100	39571189.8775	56.9725	56.9725	0.0000	0.0000	0	-2.4833	0.0436	56.3112	0.0000	-0.0000	0	0.0000
893	@WEICH5	-262.9797	-0.0000	0.0077	-0.0000	0.2525	0.1819	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-67	-67	3.9251	26.7576	92510063.0000	365.2598	000338.ZK	SHE	CHN	CN	True	-1	2026-07-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.3810	1.3286	0.3286	0.0192	20834.6386	1.0000	CN	100	39571189.8775	-262.9797	262.9797	0.0000	0.0000	0	-5.0474	0.0192	-363.1772	0.0000	0.0000	0	0.0000
894	@WUXIA4	127373.3825	0.0121	0.0077	2.7045	0.0000	-0.0000	0.0121	0.0121	0.0000	1.0000	0.2788	0	7179	7179	17.7425	121.1715	55387629.0000	990.3278	603259.SH	SHA	CHN	CN	True	1	2026-07-14	2026-07-14	1649752	0.0050	29270719.1147	GS	connect	availability	0	1.1599	1.1859	0.1859	-0.0076	41688.0578	1.0000	CN	100	39571189.8775	127373.3825	127373.3825	0.0000	0.0000	0	-973.9488	0.0076	147740.3978	0.0000	-0.0000	0	0.0000
895	@SBUSI1	200.0531	0.0000	0.0077	0.0042	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0210	0	85	85	2.3536	15.8937	14643965.0000	34.3439	600741.SH	SHA	CHN	CN	True	1	2026-07-14	2026-07-14	938864	0.1475	2209678.5458	GS	connect	availability	0	0.6532	0.8232	-0.1768	0.0183	3116.4607	1.0000	CN	100	39571189.8775	200.0531	200.0531	0.0000	0.0000	0	3.6644	0.0183	130.6771	0.0000	0.0000	0	0.0000
896	@TANGS6	53.2983	0.0000	0.0077	0.0011	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	86	86	0.6197	4.1929	34011786.0000	21.0431	601000.SH	SHA	CHN	CN	True	1	2026-07-14	2026-07-14	1065	0.1900	660.0314	GS	connect	availability	0	0.3976	0.5486	-0.4514	0.0600	1652.6616	1.0000	CN	100	39571189.8775	53.2983	53.2983	0.0000	0.0000	0	3.1993	0.0600	21.1906	0.0000	0.0000	0	0.0000
897	@SHAND195	-162.9819	-0.0000	0.0077	-0.0000	0.2400	0.1072	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-53	-53	3.0751	21.0205	6565438.0000	20.3644	688136.SH	SHA	CHN	CN	True	-1	2026-07-14	2026-07-14	49	0.2400	150.6813	GS	connect	availability	0	1.3158	1.2257	0.2257	-0.2068	316.7763	1.0000	CN	100	39571189.8775	-162.9819	162.9819	0.0000	0.0000	0	33.7111	0.2068	-214.4592	0.0000	-0.0000	0	0.0000
898	@DONGG14	200.0413	0.0000	0.0077	0.0042	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0003	0	27	27	7.4089	52.1790	9768172.0000	75.2099	002993.ZK	SHE	CHN	CN	True	1	2026-07-14	2026-07-14	3675	0.1275	27227.8501	GS	connect	availability	0	1.7651	1.6413	0.6413	0.0474	1227.0981	1.0000	CN	100	39571189.8775	200.0413	200.0413	0.0000	0.0000	0	9.4828	0.0474	353.0881	0.0000	0.0000	0	0.0000
899	@BANKO546	8.6514	0.0000	0.0077	0.0002	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0055	0	11	11	0.7865	5.3021	58179575.0000	45.5181	601997.SH	SHA	CHN	CN	True	1	2026-07-14	2026-07-14	733586	0.1900	576957.6930	GS	connect	availability	0	0.4640	0.5769	-0.4231	-0.1033	2357.9604	1.0000	CN	100	39571189.8775	8.6514	8.6514	0.0000	0.0000	0	-0.8934	0.1033	4.0144	0.0000	-0.0000	0	0.0000
900	@CHONG91	96.2690	0.0000	0.0077	0.0020	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	99	99	0.9724	6.4749	89199438.0000	85.2238	601077.SH	SHA	CHN	CN	True	1	2026-07-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.0532	0.2872	-0.7128	-0.0487	5245.8180	1.0000	CN	100	39571189.8775	96.2690	96.2690	0.0000	0.0000	0	-4.6857	0.0487	5.1262	0.0000	-0.0000	0	0.0000
901	@JIANG196	113.4138	0.0000	0.0077	0.0024	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	84	84	1.3502	9.1664	5635852.0000	7.6230	603299.SH	SHA	CHN	CN	True	1	2026-07-14	2026-07-14	1276	0.2125	1722.8104	GS	connect	availability	0	0.7599	0.9094	-0.0906	-0.0980	631.6508	1.0000	CN	100	39571189.8775	113.4138	113.4138	0.0000	0.0000	0	-11.1181	0.0980	86.1812	0.0000	-0.0000	0	0.0000
902	@JINAN3	83.8297	0.0000	0.0077	0.0018	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	87	87	0.9636	6.5933	77081000.0000	74.9922	000617.ZK	SHE	CHN	CN	True	1	2026-07-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.8960	0.8778	-0.1222	-0.0019	2801.7232	1.0000	CN	100	39571189.8775	83.8297	83.8297	0.0000	0.0000	0	-0.1582	0.0019	75.1100	0.0000	-0.0000	0	0.0000
903	@MIDEA6	-984.6907	-0.0001	0.0077	-0.0000	0.1775	0.4789	-0.0001	0.0000	0.0001	1.0000	0.5337	0	-83	-83	11.8637	80.1303	47041629.0000	556.2177	000333.ZK	SHE	CHN	CN	True	-1	2026-07-14	2026-07-14	4722057	0.1275	56021272.1165	GS	connect	availability	0	0.3072	0.5208	-0.4792	-0.0207	56995.6459	1.0000	CN	100	39571189.8775	-984.6907	984.6907	0.0000	0.0000	0	20.4261	0.0207	-302.5317	0.0000	-0.0000	0	0.0000
904	@SPRIN57	-326.7414	-0.0000	0.0077	-0.0000	0.1425	0.1276	-0.0000	0.0000	0.0000	1.0000	0.0008	0	-49	-49	6.6682	44.9944	7362094.0000	48.8794	601021.SH	SHA	CHN	CN	True	-1	2026-07-14	2026-07-14	11380	0.1525	75884.0248	GS	connect	availability	0	0.8074	0.8349	-0.1651	-0.0615	3131.3832	1.0000	CN	100	39571189.8775	-326.7414	326.7414	0.0000	0.0000	0	20.0790	0.0615	-263.8184	0.0000	-0.0000	0	0.0000
905	@YANTA4	-572.9864	-0.0001	0.0077	-0.0000	0.2525	0.3964	-0.0001	0.0000	0.0001	1.0000	0.0001	0	-58	-58	9.8791	67.5945	31822782.0000	317.4061	600309.SH	SHA	CHN	CN	True	-1	2026-07-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0993	1.1371	0.1371	0.0735	17937.1753	1.0000	CN	100	39571189.8775	-572.9864	572.9864	0.0000	0.0000	0	-42.1242	0.0735	-629.8823	0.0000	0.0000	0	0.0000
906	@FICON2	69.7659	0.0000	0.0077	0.0015	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0044	0	12	12	5.8138	41.2378	8253063.0000	50.2200	605305.SH	SHA	CHN	CN	True	1	2026-07-14	2026-07-14	79822	0.1900	464071.0596	GS	connect	availability	0	1.3032	1.3180	0.3180	0.0011	1161.4206	1.0000	CN	100	39571189.8775	69.7659	69.7659	0.0000	0.0000	0	0.0798	0.0011	90.9196	0.0000	0.0000	0	0.0000
907	@SHAND11	202.7460	0.0000	0.0077	0.0043	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	60	60	3.3791	23.2916	21197887.0000	72.8547	000880.ZK	SHE	CHN	CN	True	1	2026-07-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.4513	1.4217	0.4217	-0.0153	768.0220	1.0000	CN	100	39571189.8775	202.7460	202.7460	0.0000	0.0000	0	-3.1048	0.0153	294.2534	0.0000	-0.0000	0	0.0000
908	@HUAXI2	-83.0049	-0.0000	0.0077	-0.0000	0.1600	0.0364	-0.0000	0.0000	0.0000	1.0000	0.0527	0	-82	-82	1.0123	6.8282	64267106.0000	64.7531	600015.SH	SHA	CHN	CN	True	-1	2026-07-14	2026-07-14	5468361	0.1600	5535374.3754	GS	connect	availability	0	0.1158	0.3295	-0.6705	-0.1016	7732.7817	1.0000	CN	100	39571189.8775	-83.0049	83.0049	0.0000	0.0000	0	8.4294	0.1016	-9.6089	0.0000	-0.0000	0	0.0000
909	@SEMIC19	-117.5632	-0.0000	0.0077	-0.0000	0.0875	0.0282	-0.0000	0.0000	0.0000	1.0000	0.0860	0	-92	-92	1.2779	8.9225	273815130.0000	360.5037	688469.SH	SHA	CHN	CN	True	-1	2026-07-14	2026-07-14	7062050	0.0875	9024318.1957	GS	connect	availability	0	1.4172	1.4266	0.4266	-0.0558	7391.2172	1.0000	CN	100	39571189.8775	-117.5632	117.5632	0.0000	0.0000	0	6.5543	0.0558	-166.6109	0.0000	-0.0000	0	0.0000
910	@YUNEN1	-165.4284	-0.0000	0.0077	-0.0000	0.1925	0.0872	-0.0000	0.0000	0.0000	1.0000	0.0018	0	-37	-37	4.4710	30.8254	2011384.0000	9.1489	688348.SH	SHA	CHN	CN	True	-1	2026-07-14	2026-07-14	42603	0.1925	190479.6537	GS	connect	availability	0	1.4637	1.4662	0.4662	-0.0974	600.9013	1.0000	CN	100	39571189.8775	-165.4284	165.4284	0.0000	0.0000	0	16.1137	0.0974	-242.1304	0.0000	-0.0000	0	0.0000
911	@SHAAN3	-34.9051	-0.0000	0.0077	-0.0000	0.1625	0.0155	-0.0000	0.0000	0.0000	1.0000	0.0006	0	-83	-83	0.4205	2.8600	12565700.0000	5.3030	600217.SH	SHA	CHN	CN	True	-1	2026-07-14	2026-07-14	148229	0.1625	62336.7024	GS	connect	availability	0	1.0239	1.0631	0.0631	-0.1542	474.0382	1.0000	CN	100	39571189.8775	-34.9051	34.9051	0.0000	0.0000	0	5.3835	0.1542	-35.7378	0.0000	-0.0000	0	0.0000
912	@JIANG24	-797.9622	-0.0001	0.0077	-0.0000	0.0525	0.1148	-0.0001	0.0000	0.0001	1.0000	0.0001	0	-97	-97	8.2264	55.3895	93029313.0000	760.3490	600276.SH	SHA	CHN	CN	True	-1	2026-07-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.6559	0.7535	-0.2465	-0.0761	32010.5539	1.0000	CN	100	39571189.8775	-797.9622	797.9622	0.0000	0.0000	0	60.7495	0.0761	-523.3520	0.0000	-0.0000	0	0.0000
913	@ARCTE1	-71.2961	-0.0000	0.0077	-0.0000	0.1775	0.0347	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-19	-19	3.7524	26.0548	4918754.0000	18.9107	688408.SH	SHA	CHN	CN	True	-1	2026-07-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.4917	1.4390	0.4390	-0.1171	822.0282	1.0000	CN	100	39571189.8775	-71.2961	71.2961	0.0000	0.0000	0	8.3511	0.1171	-106.3537	0.0000	-0.0000	0	0.0000
914	@SZHIX1	8868.5804	0.0008	0.0077	0.1883	0.0000	-0.0000	0.0008	0.0000	-0.0008	1.0000	0.0012	-3200	12953	9753	0.6847	4.6591	21659926.0000	14.8910	600517.SH	SHA	CHN	CN	True	1	2026-07-14	2026-07-14	190358	0.1875	130333.1453	GS	connect	availability	0	1.2751	1.2980	0.2980	0.0593	1057.1211	1.0000	CN	100	39571189.8775	6677.6241	6677.6241	-2190.9563	2190.9563	-1	395.8253	0.0593	8514.4313	-2793.6204	-129.8719	0	0.0000
915	@CHINA639	-4.5065	-0.0000	0.0077	-0.0000	0.2525	0.0031	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-3	-3	1.5022	10.0505	200150750.0000	296.8319	601939.SH	SHA	CHN	CN	True	-1	2026-07-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0	-0.1627	0.1314	-0.8686	-0.0277	31820.1538	1.0000	CN	100	39571189.8775	-4.5065	4.5065	0.0000	0.0000	0	0.1249	0.0277	0.7332	-0.0000	-0.0000	0	0.0000
916	@HANGZ21	2.5897	0.0000	0.0077	0.0001	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0011	0	1	1	2.5897	18.0536	41073813.0000	109.4195	002534.ZK	SHE	CHN	CN	True	1	2026-07-14	2026-07-14	46432	0.1250	120243.1474	GS	connect	availability	0	1.7049	1.5992	0.5992	-0.0022	736.0282	1.0000	CN	100	39571189.8775	2.5897	2.5897	0.0000	0.0000	0	-0.0057	0.0022	4.4150	0.0000	-0.0000	0	0.0000
917	@IMONG12	-14.7736	-0.0000	0.0077	-0.0000	0.2525	0.0102	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-4	-4	3.6934	24.9116	59559387.0000	218.9362	600887.SH	SHA	CHN	CN	True	-1	2026-07-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.3670	0.5141	-0.4859	-0.0570	21259.5096	1.0000	CN	100	39571189.8775	-14.7736	14.7736	0.0000	0.0000	0	0.8414	0.0570	-5.4223	0.0000	-0.0000	0	0.0000
918	@FAREA26	-57.3945	-0.0000	0.0077	-0.0000	0.2125	0.0334	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-22	-22	2.6088	17.8967	27946227.0000	73.8009	000681.ZK	SHE	CHN	CN	True	-1	2026-07-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0956	1.1110	0.1110	-0.0832	1827.6960	1.0000	CN	100	39571189.8775	-57.3945	57.3945	0.0000	0.0000	0	4.7777	0.0832	-62.8836	0.0000	-0.0000	0	0.0000
919	@LUSTE3	-634.8844	-0.0001	0.0077	-0.0000	0.1625	0.2827	-0.0001	0.0000	0.0001	1.0000	0.0001	0	-86	-86	7.3824	51.8795	14629500.0000	111.9930	688400.SH	SHA	CHN	CN	True	-1	2026-07-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.9465	1.7635	0.7635	-0.0135	3537.8594	1.0000	CN	100	39571189.8775	-634.8844	634.8844	0.0000	0.0000	0	8.5991	0.0135	-1235.7948	0.0000	-0.0000	0	0.0000
920	@XTCNE1	-17710.2324	-0.0017	0.0077	-0.0000	0.0500	2.4261	-0.0017	-0.0017	0.0000	1.0000	0.0291	0	-2558	-2558	6.9235	47.4908	8951223.0000	62.7274	688778.SH	SHA	CHN	CN	True	-1	2026-07-14	2026-07-14	415045	0.0600	2873550.9739	GS	connect	availability	0	2.2916	1.9793	0.9793	0.0139	1362.7430	1.0000	CN	100	39571189.8775	-17710.2324	17710.2324	0.0000	0.0000	0	-245.8068	0.0139	-40584.3830	0.0000	0.0000	0	0.0000
921	@KBCCO2	-546.9983	-0.0001	0.0077	-0.0000	0.1825	0.2735	-0.0001	0.0000	0.0001	1.0000	0.0176	0	-93	-93	5.8817	41.4982	14323512.0000	87.7091	688598.SH	SHA	CHN	CN	True	-1	2026-07-14	2026-07-14	312620	0.1825	1838737.7355	GS	connect	availability	0	2.2033	1.9481	0.9481	-0.1474	1220.8832	1.0000	CN	100	39571189.8775	-546.9983	546.9983	0.0000	0.0000	0	80.6099	0.1474	-1205.2082	0.0000	-0.0000	0	0.0000
922	@BEIJI113	-5.6427	-0.0000	0.0077	-0.0000	0.1850	0.0029	-0.0000	0.0000	0.0000	1.0000	0.0015	0	-8	-8	0.7053	4.8413	13975301.0000	9.9836	300271.ZK	SHE	CHN	CN	True	-1	2026-07-14	2026-07-14	221380	0.1850	156146.4038	GS	connect	availability	0	1.6817	1.5680	0.5680	-0.1746	543.9998	1.0000	CN	100	39571189.8775	-5.6427	5.6427	0.0000	0.0000	0	0.9854	0.1746	-9.4893	0.0000	-0.0000	0	0.0000
923	@GUANG301	-348.0195	-0.0000	0.0077	-0.0000	0.1600	0.1526	-0.0000	0.0000	0.0000	1.0000	0.0013	0	-77	-77	4.5197	31.1832	32449047.0000	149.3098	300687.ZK	SHE	CHN	CN	True	-1	2026-07-14	2026-07-14	29829	0.1600	134819.1196	GS	connect	availability	0	1.9000	1.7205	0.7205	-0.2197	1845.9115	1.0000	CN	100	39571189.8775	-348.0195	348.0195	0.0000	0.0000	0	76.4656	0.2197	-661.2294	0.0000	-0.0000	0	0.0000
924	@QINGD8	-232.9603	-0.0000	0.0077	-0.0000	0.1425	0.0910	-0.0000	0.0000	0.0000	1.0000	0.0366	0	-58	-58	4.0166	26.9979	14171004.0000	56.4542	600060.SH	SHA	CHN	CN	True	-1	2026-07-14	2026-07-14	956490	0.1525	3841796.1025	GS	connect	availability	0	0.4691	0.7159	-0.2841	0.0198	2777.9922	1.0000	CN	100	39571189.8775	-232.9603	232.9603	0.0000	0.0000	0	-4.6071	0.0198	-109.2805	0.0000	0.0000	0	0.0000
925	@XINJI12	41.2929	0.0000	0.0077	0.0009	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0081	0	88	88	0.4692	3.1789	60138153.0000	28.2093	600339.SH	SHA	CHN	CN	True	1	2026-07-14	2026-07-14	1817252	0.1550	852723.1531	GS	connect	availability	0	0.5016	0.6747	-0.3253	-0.0413	733.5505	1.0000	CN	100	39571189.8775	41.2929	41.2929	0.0000	0.0000	0	-1.7037	0.0413	20.7144	0.0000	-0.0000	0	0.0000
926	@GUANG25	-16.1754	-0.0000	0.0077	-0.0000	0.2525	0.0112	-0.0000	0.0000	0.0000	1.0000	0.0050	0	-54	-54	0.2995	2.0319	93386313.0000	27.9996	600252.SH	SHA	CHN	CN	True	-1	2026-07-14	2026-07-14	1745458	0.1500	522842.7896	GS	connect	availability	0	0.9059	0.9404	-0.0596	-0.1921	696.2735	1.0000	CN	100	39571189.8775	-16.1754	16.1754	0.0000	0.0000	0	3.1081	0.1921	-14.6527	0.0000	-0.0000	0	0.0000
927	@YIHAI5	327.2371	0.0000	0.0077	0.0069	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	91	91	3.5960	24.3515	9633004.0000	34.6141	300999.ZK	SHE	CHN	CN	True	1	2026-07-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9423	0.9230	-0.0770	-0.0136	1949.6110	1.0000	CN	100	39571189.8775	327.2371	327.2371	0.0000	0.0000	0	-4.4430	0.0136	308.3449	0.0000	-0.0000	0	0.0000
928	@SHAND16	155399.1863	0.0148	0.0077	3.2996	0.0000	-0.0000	0.0148	0.0148	0.0000	1.0000	0.0004	0	42985	42985	3.6152	24.6095	2164200.0000	7.8590	000915.ZK	SHE	CHN	CN	True	1	2026-07-14	2026-07-14	12025	0.2400	43472.7280	GS	connect	availability	0	0.6618	0.7695	-0.2305	0.0853	660.7803	1.0000	CN	100	39571189.8775	155399.1863	155399.1863	0.0000	0.0000	0	13247.8561	0.0853	102848.0802	0.0000	0.0000	0	0.0000
929	@ACROB2	355.7706	0.0000	0.0077	0.0076	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0054	0	48	48	7.4119	50.2961	5879570.0000	43.6361	301080.ZK	SHE	CHN	CN	True	1	2026-07-14	2026-07-14	76960	0.1900	570418.9273	GS	connect	availability	0	1.6408	1.4549	0.4549	-0.1252	1143.3930	1.0000	CN	100	39571189.8775	355.7706	355.7706	0.0000	0.0000	0	-44.5443	0.1252	583.7644	0.0000	-0.0000	0	0.0000
930	@ANHUI27	151.9386	0.0000	0.0077	0.0032	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	61	61	2.4908	16.7290	5151699.0000	12.7170	600012.SH	SHA	CHN	CN	True	1	2026-07-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0	-0.0350	0.2307	-0.7693	0.0450	609.6873	1.0000	CN	100	39571189.8775	151.9386	151.9386	0.0000	0.0000	0	6.8355	0.0450	-5.3148	-0.0000	0.0000	0	0.0000
931	@CHONG53	4.9491	0.0000	0.0077	0.0001	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0030	0	2	2	2.4746	17.0517	6700531.0000	16.8594	603100.SH	SHA	CHN	CN	True	1	2026-07-14	2026-07-14	128189	0.1250	317212.0501	GS	connect	availability	0	0.9043	1.0388	0.0388	0.0162	584.1450	1.0000	CN	100	39571189.8775	4.9491	4.9491	0.0000	0.0000	0	0.0802	0.0162	4.4757	0.0000	0.0000	0	0.0000
932	@HAINA27	-15.2251	-0.0000	0.0077	-0.0000	0.1050	0.0044	-0.0000	0.0000	0.0000	1.0000	0.0042	0	-22	-22	0.6921	4.7575	69441250.0000	48.7486	601118.SH	SHA	CHN	CN	True	-1	2026-07-14	2026-07-14	631464	0.1050	437005.7255	GS	connect	availability	0	1.4454	1.3835	0.3835	-0.0799	1066.1707	1.0000	CN	100	39571189.8775	-15.2251	15.2251	0.0000	0.0000	0	1.2165	0.0799	-22.0071	0.0000	-0.0000	0	0.0000
933	@SAILU1	-82.8027	-0.0000	0.0077	-0.0000	0.0875	0.0198	-0.0000	0.0000	0.0000	1.0000	0.0703	0	-43	-43	1.9256	12.7828	67808438.0000	127.9014	601058.SH	SHA	CHN	CN	True	-1	2026-07-14	2026-07-14	3833788	0.0875	7382515.4342	GS	connect	availability	0	0.7373	0.8814	-0.1186	-0.0920	5255.3230	1.0000	CN	100	39571189.8775	-82.8027	82.8027	0.0000	0.0000	0	7.6197	0.0920	-61.0535	0.0000	-0.0000	0	0.0000
934	@CHINA115	-37.2970	-0.0000	0.0077	-0.0000	0.1050	0.0107	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-71	-71	0.5253	3.5576	202404130.0000	106.2533	600115.SH	SHA	CHN	CN	True	-1	2026-07-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0197	0.9820	-0.0180	-0.1069	4203.3917	1.0000	CN	100	39571189.8775	-37.2970	37.2970	0.0000	0.0000	0	3.9888	0.1069	-38.0328	0.0000	-0.0000	0	0.0000
935	@SHANG26	15.4937	0.0000	0.0077	0.0003	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	5	5	3.0987	21.0160	5530199.0000	17.1497	600835.SH	SHA	CHN	CN	True	1	2026-07-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5536	1.4931	0.4931	0.0336	974.6671	1.0000	CN	100	39571189.8775	15.4937	15.4937	0.0000	0.0000	0	0.5205	0.0336	24.0704	0.0000	0.0000	0	0.0000
936	@SHENZ421	-5460.8278	-0.0005	0.0077	-0.0000	0.1475	2.2068	-0.0005	0.0000	0.0005	1.0000	0.0053	0	-65	-65	84.0127	590.4624	6712387.0000	584.8372	688627.SH	SHA	CHN	CN	True	-1	2026-07-14	2026-07-14	6011	0.1475	505000.5536	GS	connect	availability	0	1.7048	1.5946	0.5946	-0.0564	7907.9637	1.0000	CN	100	39571189.8775	-5460.8278	5460.8278	0.0000	0.0000	0	307.8580	0.0564	-9309.5054	0.0000	-0.0000	0	0.0000
937	@BEIJI411	-85.5459	-0.0000	0.0077	-0.0000	0.2425	0.0568	-0.0000	0.0000	0.0000	1.0000	0.0003	0	-41	-41	2.0865	14.4034	7701047.0000	16.3674	688562.SH	SHA	CHN	CN	True	-1	2026-07-14	2026-07-14	12420	0.2425	25914.1376	GS	connect	availability	0	1.6554	1.5491	0.5491	-0.1600	525.7941	1.0000	CN	100	39571189.8775	-85.5459	85.5459	0.0000	0.0000	0	13.6853	0.1600	-141.6138	0.0000	-0.0000	0	0.0000
938	@CHENG97	-252.8571	-0.0000	0.0077	-0.0000	0.2175	0.1507	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-48	-48	5.2679	38.9415	32138586.0000	184.6737	688319.SH	SHA	CHN	CN	True	-1	2026-07-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2530	1.1834	0.1834	-0.1682	1687.1539	1.0000	CN	100	39571189.8775	-252.8571	252.8571	0.0000	0.0000	0	42.5324	0.1682	-316.8242	0.0000	-0.0000	0	0.0000
939	@JINGJ2	-58.8229	-0.0000	0.0077	-0.0000	0.2100	0.0338	-0.0000	0.0000	0.0000	1.0000	0.0023	0	-33	-33	1.7825	12.1412	6099555.0000	10.9276	603279.SH	SHA	CHN	CN	True	-1	2026-07-14	2026-07-14	133697	0.2100	238316.6150	GS	connect	availability	0	1.3674	1.3630	0.3630	0.1019	729.4485	1.0000	CN	100	39571189.8775	-58.8229	58.8229	0.0000	0.0000	0	-5.9961	0.1019	-80.4334	0.0000	0.0000	0	0.0000
940	@XINJI67	142.1702	0.0000	0.0077	0.0030	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	62	62	2.2931	15.7993	13545973.0000	31.5801	688303.SH	SHA	CHN	CN	True	1	2026-07-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.1734	1.2126	0.2126	-0.1815	1426.5391	1.0000	CN	100	39571189.8775	142.1702	142.1702	0.0000	0.0000	0	-25.7985	0.1815	166.8245	0.0000	-0.0000	0	0.0000
941	@BANKO1909	101.8157	0.0000	0.0077	0.0022	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	69	69	1.4756	9.9069	16718801.0000	24.4404	601963.SH	SHA	CHN	CN	True	1	2026-07-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.0440	0.2878	-0.7122	-0.1154	1026.8588	1.0000	CN	100	39571189.8775	101.8157	101.8157	0.0000	0.0000	0	-11.7474	0.1154	4.4766	0.0000	-0.0000	0	0.0000
942	@WUXIS3	80.1068	0.0000	0.0077	0.0017	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0190	0	39	39	2.0540	14.3575	13859133.0000	29.3617	603185.SH	SHA	CHN	CN	True	1	2026-07-14	2026-07-14	969612	0.1875	1991603.9234	GS	connect	availability	0	1.5597	1.4830	0.4830	-0.0829	1403.0545	1.0000	CN	100	39571189.8775	80.1068	80.1068	0.0000	0.0000	0	-6.6423	0.0829	124.9426	0.0000	-0.0000	0	0.0000
943	@ZHEJI149	31320.4578	0.0030	0.0077	0.6650	0.0000	-0.0000	0.0030	0.0030	0.0000	1.0000	0.0033	0	8956	8956	3.4971	23.9868	13840993.0000	48.9898	300357.ZK	SHE	CHN	CN	True	1	2026-07-14	2026-07-14	99933	0.2025	349480.4942	GS	connect	availability	0	1.2226	1.1620	0.1620	-0.0021	1116.9410	1.0000	CN	100	39571189.8775	31320.4578	31320.4578	0.0000	0.0000	0	-66.7117	0.0021	38292.6665	0.0000	-0.0000	0	0.0000
944	@NINGB93	-146.4081	-0.0000	0.0077	-0.0000	0.1425	0.0572	-0.0000	0.0000	0.0000	1.0000	0.0020	0	-82	-82	1.7855	12.1782	3775364.0000	6.7843	605555.SH	SHA	CHN	CN	True	-1	2026-07-14	2026-07-14	114543	0.1425	204512.4186	GS	connect	availability	0	1.6892	1.5007	0.5007	-0.1368	691.4303	1.0000	CN	100	39571189.8775	-146.4081	146.4081	0.0000	0.0000	0	20.0315	0.1368	-247.3178	0.0000	-0.0000	0	0.0000
945	@SHENZ231	-77.4404	-0.0000	0.0077	-0.0000	0.1625	0.0345	-0.0000	0.0000	0.0000	1.0000	0.0032	0	-13	-13	5.9570	42.4521	30678797.0000	192.1778	300602.ZK	SHE	CHN	CN	True	-1	2026-07-14	2026-07-14	55665	0.1625	331593.9856	GS	connect	availability	0	2.1563	1.9336	0.9336	-0.0268	3493.4192	1.0000	CN	100	39571189.8775	-77.4404	77.4404	0.0000	0.0000	0	2.0741	0.0268	-166.9880	0.0000	-0.0000	0	0.0000
946	@WENZH4	-202.5114	-0.0000	0.0077	-0.0000	0.2025	0.1124	-0.0000	0.0000	0.0000	1.0000	0.0003	0	-17	-17	11.9124	85.1017	22637727.0000	284.2738	002897.ZK	SHE	CHN	CN	True	-1	2026-07-14	2026-07-14	2547	0.2025	30340.9798	GS	connect	availability	0	1.6837	1.6078	0.6078	-0.0593	1431.9469	1.0000	CN	100	39571189.8775	-202.5114	202.5114	0.0000	0.0000	0	12.0021	0.0593	-340.9691	0.0000	-0.0000	0	0.0000
947	@ANHUI33	140.6459	0.0000	0.0077	0.0030	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	55	55	2.5572	17.8251	9517098.0000	25.0324	600990.SH	SHA	CHN	CN	True	1	2026-07-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5922	1.4825	0.4825	-0.0600	395.0852	1.0000	CN	100	39571189.8775	140.6459	140.6459	0.0000	0.0000	0	-8.4448	0.0600	223.9363	0.0000	-0.0000	0	0.0000
948	@HUALA4	238.8684	0.0000	0.0077	0.0051	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	95	95	2.5144	16.9388	5678547.0000	14.1934	301207.ZK	SHE	CHN	CN	True	1	2026-07-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2241	1.1612	0.1612	-0.0441	362.6943	1.0000	CN	100	39571189.8775	238.8684	238.8684	0.0000	0.0000	0	-10.5410	0.0441	292.3887	0.0000	-0.0000	0	0.0000
949	@QILUB1	-77.5364	-0.0000	0.0077	-0.0000	0.1825	0.0388	-0.0000	0.0000	0.0000	1.0000	0.0071	0	-86	-86	0.9016	6.0319	77632250.0000	69.0975	601665.SH	SHA	CHN	CN	True	-1	2026-07-14	2026-07-14	821089	0.1825	740281.9288	GS	connect	availability	0	0.3673	0.5079	-0.4921	-0.1223	4438.5721	1.0000	CN	100	39571189.8775	-77.5364	77.5364	0.0000	0.0000	0	9.4848	0.1223	-28.4798	0.0000	-0.0000	0	0.0000
950	@SHANT2	-155.3502	-0.0000	0.0077	-0.0000	0.2525	0.1075	-0.0000	0.0000	0.0000	1.0000	0.0051	0	-40	-40	3.8838	27.3400	21029915.0000	84.8402	000534.ZK	SHE	CHN	CN	True	-1	2026-07-14	2026-07-14	138749	0.1525	538867.0189	GS	connect	availability	0	1.4738	1.3230	0.3230	-0.1736	1484.2209	1.0000	CN	100	39571189.8775	-155.3502	155.3502	0.0000	0.0000	0	26.9745	0.1736	-228.9610	0.0000	-0.0000	0	0.0000
951	@CHINA427	55.3125	0.0000	0.0077	0.0012	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0025	0	45	45	1.2292	8.4149	42102145.0000	52.2780	002051.ZK	SHE	CHN	CN	True	1	2026-07-14	2026-07-14	217505	0.2250	267349.8663	GS	connect	availability	0	1.0379	1.0499	0.0499	-0.0101	557.7943	1.0000	CN	100	39571189.8775	55.3125	55.3125	0.0000	0.0000	0	-0.5575	0.0101	57.4067	0.0000	-0.0000	0	0.0000
952	@FOXCO3	3806.9812	0.0004	0.0077	0.0808	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	0.0000	0	409	409	9.3080	64.0920	126413440.0000	1195.5363	601138.SH	SHA	CHN	CN	True	1	2026-07-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8230	1.6944	0.6944	0.1340	42483.1291	1.0000	CN	100	39571189.8775	3806.9812	3806.9812	0.0000	0.0000	0	510.0821	0.1340	6940.0647	0.0000	0.0000	0	0.0000
953	@GOKEM1	-2290.3002	-0.0002	0.0077	-0.0000	0.0975	0.6118	-0.0002	0.0000	0.0002	1.0000	0.0007	0	-75	-75	30.5373	219.9362	16301614.0000	529.0456	300672.ZK	SHE	CHN	CN	True	-1	2026-07-14	2026-07-14	1511	0.0975	46141.9156	GS	connect	availability	0	2.1135	1.9171	0.9171	-0.0535	4839.7034	1.0000	CN	100	39571189.8775	-2290.3002	2290.3002	0.0000	0.0000	0	122.6431	0.0535	-4840.4881	0.0000	-0.0000	0	0.0000
954	@GUANG46	-82.2317	-0.0000	0.0077	-0.0000	0.2525	0.0569	-0.0000	0.0000	0.0000	1.0000	0.0006	0	-72	-72	1.1421	7.7683	26119114.0000	29.9399	000528.ZK	SHE	CHN	CN	True	-1	2026-07-14	2026-07-14	52719	0.1775	60210.7224	GS	connect	availability	0	1.0115	1.1092	0.1092	0.0384	1721.8628	1.0000	CN	100	39571189.8775	-82.2317	82.2317	0.0000	0.0000	0	-3.1537	0.0384	-83.1795	0.0000	0.0000	0	0.0000
955	@GUIZH14	35.9970	0.0000	0.0077	0.0008	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	85	85	0.4235	2.8486	45180051.0000	18.9908	002390.ZK	SHE	CHN	CN	True	1	2026-07-14	2026-07-14	6210	0.1875	2629.8998	GS	connect	availability	0	1.0019	1.0071	0.0071	-0.0399	518.6225	1.0000	CN	100	39571189.8775	35.9970	35.9970	0.0000	0.0000	0	-1.4347	0.0399	36.0671	0.0000	-0.0000	0	0.0000
956	@HANSL1	-1626.5991	-0.0002	0.0077	-0.0000	0.2525	1.1253	-0.0002	0.0000	0.0002	1.0000	0.1265	0	-94	-94	17.3042	120.6523	64290895.0000	1144.5923	002008.ZK	SHE	CHN	CN	True	-1	2026-07-14	2026-07-14	766692	0.0450	13267027.1780	GS	connect	availability	0	2.0439	1.8293	0.8293	0.0659	15144.0343	1.0000	CN	100	39571189.8775	-1626.5991	1626.5991	0.0000	0.0000	0	-107.1362	0.0659	-3324.6033	0.0000	0.0000	0	0.0000
957	@HMTXI1	-862.7923	-0.0001	0.0077	-0.0000	0.2525	0.5969	-0.0001	0.0000	0.0001	1.0000	0.0103	0	-70	-70	12.3256	86.1144	12322532.0000	156.5819	603306.SH	SHA	CHN	CN	True	-1	2026-07-14	2026-07-14	87406	0.1525	1077331.7201	GS	connect	availability	0	1.7287	1.5785	0.5785	-0.0581	3411.4361	1.0000	CN	100	39571189.8775	-862.7923	862.7923	0.0000	0.0000	0	50.0884	0.0581	-1491.4700	0.0000	-0.0000	0	0.0000
958	@SICHU13	42.6446	0.0000	0.0077	0.0009	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0080	0	25	25	1.7058	11.6705	51320500.0000	88.3784	000810.ZK	SHE	CHN	CN	True	1	2026-07-14	2026-07-14	495299	0.1575	844872.2537	GS	connect	availability	0	1.7263	1.6392	0.6392	-0.0642	961.3718	1.0000	CN	100	39571189.8775	42.6446	42.6446	0.0000	0.0000	0	-2.7372	0.0642	73.6180	0.0000	-0.0000	0	0.0000
959	@SINOT45	61.9217	0.0000	0.0077	0.0013	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0016	0	78	78	0.7939	5.3538	11218333.0000	8.8625	601598.SH	SHA	CHN	CN	True	1	2026-07-14	2026-07-14	208046	0.2100	165160.9556	GS	connect	availability	0	0.6111	0.7191	-0.2809	0.0675	818.8696	1.0000	CN	100	39571189.8775	61.9217	61.9217	0.0000	0.0000	0	4.1824	0.0675	37.8407	0.0000	0.0000	0	0.0000
960	@SUNGR5	972.1187	0.0001	0.0077	0.0206	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0549	0	61	61	15.9364	109.5421	74568313.0000	1205.3165	300274.ZK	SHE	CHN	CN	True	1	2026-07-14	2026-07-14	361405	0.0925	5759484.8089	GS	connect	availability	0	1.3358	1.3178	0.3178	0.0517	33039.4701	1.0000	CN	100	39571189.8775	972.1187	972.1187	0.0000	0.0000	0	50.3000	0.0517	1298.5886	0.0000	0.0000	0	0.0000
961	@BOETE2	-58.4540	-0.0000	0.0077	-0.0000	0.2525	0.0404	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-58	-58	1.0078	7.0517	3175870000.0000	3304.6255	000725.ZK	SHE	CHN	CN	True	-1	2026-07-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.6498	0.8728	-0.1272	0.0088	32606.0434	1.0000	CN	100	39571189.8775	-58.4540	58.4540	0.0000	0.0000	0	-0.5121	0.0088	-37.9851	0.0000	0.0000	0	0.0000
962	@BOZHO1	677.4138	0.0001	0.0077	0.0144	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0356	0	92	92	7.3632	51.7058	8848399.0000	67.5102	688097.SH	SHA	CHN	CN	True	1	2026-07-14	2026-07-14	507141	0.1625	3734177.3557	GS	connect	availability	0	1.7942	1.6618	0.6618	0.0350	1545.7146	1.0000	CN	100	39571189.8775	677.4138	677.4138	0.0000	0.0000	0	23.7220	0.0350	1215.4415	0.0000	0.0000	0	0.0000
963	@HANGZ80	-347.2653	-0.0000	0.0077	-0.0000	0.1850	0.1760	-0.0000	0.0000	0.0000	1.0000	0.0101	0	-41	-41	8.4699	59.7491	52658153.0000	464.2615	605358.SH	SHA	CHN	CN	True	-1	2026-07-14	2026-07-14	125019	0.1850	1058896.6948	GS	connect	availability	0	1.3904	1.4094	0.4094	-0.0398	6213.4187	1.0000	CN	100	39571189.8775	-347.2653	347.2653	0.0000	0.0000	0	13.8263	0.0398	-482.8470	0.0000	-0.0000	0	0.0000
964	@ORBBE1	-1585.0465	-0.0002	0.0077	-0.0000	0.2525	1.0965	-0.0002	0.0000	0.0002	1.0000	0.0002	0	-98	-98	16.1739	113.5799	12361454.0000	207.1747	688322.SH	SHA	CHN	CN	True	-1	2026-07-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.3633	1.3777	0.3777	-0.1306	5720.2826	1.0000	CN	100	39571189.8775	-1585.0465	1585.0465	0.0000	0.0000	0	207.0175	0.1306	-2160.9049	0.0000	-0.0000	0	0.0000
965	@SHANG375	-79.9253	-0.0000	0.0077	-0.0000	0.1550	0.0339	-0.0000	0.0000	0.0000	1.0000	0.0143	0	-69	-69	1.1583	7.7695	32368063.0000	37.1087	601825.SH	SHA	CHN	CN	True	-1	2026-07-14	2026-07-14	1299178	0.1550	1504887.5925	GS	connect	availability	0	-0.0299	0.2279	-0.7721	-0.0693	7373.2092	1.0000	CN	100	39571189.8775	-79.9253	79.9253	0.0000	0.0000	0	5.5352	0.0693	2.3910	-0.0000	-0.0000	0	0.0000
966	@SHANG387	-972.9155	-0.0001	0.0077	-0.0000	0.1850	0.4931	-0.0001	0.0000	0.0001	1.0000	0.0145	0	-81	-81	12.0113	86.2254	13813145.0000	175.7493	301099.ZK	SHE	CHN	CN	True	-1	2026-07-14	2026-07-14	125727	0.1900	1510145.0057	GS	connect	availability	0	1.8543	1.7397	0.7397	-0.1090	1761.6470	1.0000	CN	100	39571189.8775	-972.9155	972.9155	0.0000	0.0000	0	106.0157	0.1090	-1804.0787	0.0000	-0.0000	0	0.0000
967	@SUZHO2	184.7837	0.0000	0.0077	0.0039	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0006	0	97	97	1.9050	13.4172	53893415.0000	106.6997	002079.ZK	SHE	CHN	CN	True	1	2026-07-14	2026-07-14	35087	0.1650	66840.2713	GS	connect	availability	0	1.4394	1.4027	0.4027	-0.0333	1367.2074	1.0000	CN	100	39571189.8775	184.7837	184.7837	0.0000	0.0000	0	-6.1608	0.0333	265.9713	0.0000	-0.0000	0	0.0000
968	@AMOIS1	19.5826	0.0000	0.0077	0.0004	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0024	0	23	23	0.8514	5.7548	15865465.0000	13.4725	600057.SH	SHA	CHN	CN	True	1	2026-07-14	2026-07-14	294793	0.1500	250991.3431	GS	connect	availability	0	0.8522	0.8871	-0.1129	-0.0189	942.7010	1.0000	CN	100	39571189.8775	19.5826	19.5826	0.0000	0.0000	0	-0.3692	0.0189	16.6874	0.0000	-0.0000	0	0.0000
969	@GUANG344	122.3206	0.0000	0.0077	0.0026	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0017	0	48	48	2.5483	17.5800	9486602.0000	24.6091	002967.ZK	SHE	CHN	CN	True	1	2026-07-14	2026-07-14	71404	0.1350	181962.0117	GS	connect	availability	0	1.2580	1.2273	0.2273	0.0334	957.8947	1.0000	CN	100	39571189.8775	122.3206	122.3206	0.0000	0.0000	0	4.0817	0.0334	153.8739	0.0000	0.0000	0	0.0000
970	@HANGC1	303.1010	0.0000	0.0077	0.0064	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0030	0	82	82	3.6964	24.7336	7809024.0000	28.5003	603298.SH	SHA	CHN	CN	True	1	2026-07-14	2026-07-14	85117	0.2075	314622.5399	GS	connect	availability	0	1.3816	1.3707	0.3707	0.0685	1839.7809	1.0000	CN	100	39571189.8775	303.1010	303.1010	0.0000	0.0000	0	20.7590	0.0685	418.7785	0.0000	0.0000	0	0.0000
971	@HUBEI15	146517.1980	0.0140	0.0077	3.1110	0.0000	-0.0000	0.0140	0.0140	0.0000	1.0000	0.0000	0	40347	40347	3.6314	24.4472	8313277.0000	29.9894	600566.SH	SHA	CHN	CN	True	1	2026-07-14	2026-07-14	157	0.1850	570.1341	GS	connect	availability	0	0.5430	0.6858	-0.3142	0.0108	1472.7680	1.0000	CN	100	39571189.8775	146517.1980	146517.1980	0.0000	0.0000	0	1585.4418	0.0108	79565.3987	0.0000	0.0000	0	0.0000
972	@JIANG44	161.5063	0.0000	0.0077	0.0034	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0013	0	84	84	1.9227	12.9619	18354637.0000	35.1059	600557.SH	SHA	CHN	CN	True	1	2026-07-14	2026-07-14	71015	0.1625	136540.1049	GS	connect	availability	0	1.0193	1.0197	0.0197	-0.1145	685.7865	1.0000	CN	100	39571189.8775	161.5063	161.5063	0.0000	0.0000	0	-18.4922	0.1145	164.6282	0.0000	-0.0000	0	0.0000
973	@MINGY7	16773.5769	0.0016	0.0077	0.3562	0.0000	-0.0000	0.0016	0.0016	0.0000	1.0000	0.0002	0	4021	4021	4.1715	28.4488	2365158.0000	9.9286	301101.ZK	SHE	CHN	CN	True	1	2026-07-14	2026-07-14	5425	0.1225	22630.3543	GS	connect	availability	0	1.6766	1.5064	0.5064	0.0821	378.2729	1.0000	CN	100	39571189.8775	16773.5769	16773.5769	0.0000	0.0000	0	1376.4924	0.0821	28122.8957	0.0000	0.0000	0	0.0000
974	@SHENN1	-406.5443	-0.0000	0.0077	-0.0000	0.2525	0.2812	-0.0000	0.0000	0.0000	1.0000	0.0237	0	-7	-7	58.0778	416.4514	19124176.0000	1175.2028	002916.ZK	SHE	CHN	CN	True	-1	2026-07-14	2026-07-14	42753	0.1025	2482998.6006	GS	connect	availability	0	1.8539	1.7283	0.7283	0.0135	39560.6321	1.0000	CN	100	39571189.8775	-406.5443	406.5443	0.0000	0.0000	0	-5.4877	0.0135	-753.7111	0.0000	0.0000	0	0.0000
975	@SHONG1	167.6905	0.0000	0.0077	0.0036	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0012	0	81	81	2.0703	13.3399	50846489.0000	100.0874	600629.SH	SHA	CHN	CN	True	1	2026-07-14	2026-07-14	62990	0.1600	130405.2285	GS	connect	availability	0	1.3487	1.2669	0.2669	-0.1109	1166.3896	1.0000	CN	100	39571189.8775	167.6905	167.6905	0.0000	0.0000	0	-18.6013	0.1109	226.1712	0.0000	-0.0000	0	0.0000
976	@SZHEN2	25.1898	0.0000	0.0077	0.0005	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0017	0	43	43	0.5858	4.0093	45730540.0000	27.0546	600320.SH	SHA	CHN	CN	True	1	2026-07-14	2026-07-14	302714	0.1275	177332.6775	GS	connect	availability	0	1.1827	1.2331	0.2331	0.1098	1047.1407	1.0000	CN	100	39571189.8775	25.1898	25.1898	0.0000	0.0000	0	2.7646	0.1098	29.7927	0.0000	0.0000	0	0.0000
977	@ZHEJI135	79.2038	0.0000	0.0077	0.0017	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	63	63	1.2572	8.8475	27746020.0000	36.2232	002632.ZK	SHE	CHN	CN	True	1	2026-07-14	2026-07-14	1214	0.2300	1526.2442	GS	connect	availability	0	1.7196	1.5819	0.5819	0.0042	471.1486	1.0000	CN	100	39571189.8775	79.2038	79.2038	0.0000	0.0000	0	0.3331	0.0042	136.1965	0.0000	0.0000	0	0.0000
978	@ZHONG38	57.2381	0.0000	0.0077	0.0012	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0056	0	45	45	1.2720	8.6423	13785813.0000	17.5803	002423.ZK	SHE	CHN	CN	True	1	2026-07-14	2026-07-14	464479	0.1825	590798.0718	GS	connect	availability	0	1.0899	1.0736	0.0736	0.0117	1084.3690	1.0000	CN	100	39571189.8775	57.2381	57.2381	0.0000	0.0000	0	0.6682	0.0117	62.3848	0.0000	0.0000	0	0.0000
979	@BANKO41	-180.8896	-0.0000	0.0077	-0.0000	0.2525	0.1251	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-38	-38	4.7603	31.7526	50820184.0000	238.1119	002142.ZK	SHE	CHN	CN	True	-1	2026-07-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.5311	0.6179	-0.3821	-0.0671	22318.6809	1.0000	CN	100	39571189.8775	-180.8896	180.8896	0.0000	0.0000	0	12.1303	0.0671	-96.0632	0.0000	-0.0000	0	0.0000
980	@DAJIN2	6.2639	0.0000	0.0077	0.0001	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.1052	0	1	1	6.2639	43.1883	25368504.0000	161.6690	002487.ZK	SHE	CHN	CN	True	1	2026-07-14	2026-07-14	1763620	0.0875	11047103.0204	GS	connect	availability	0	1.2251	1.2472	0.2472	0.0236	2436.8189	1.0000	CN	100	39571189.8775	6.2639	6.2639	0.0000	0.0000	0	0.1480	0.0236	7.6740	0.0000	0.0000	0	0.0000
981	@JIANG259	26901.8368	0.0026	0.0077	0.5712	0.0000	-0.0000	0.0026	0.0020	-0.0006	1.0000	0.0016	-2900	13116	10216	2.0511	14.2180	8109070.0000	17.0128	300641.ZK	SHE	CHN	CN	True	1	2026-07-14	2026-07-14	80587	0.2125	165289.5944	GS	connect	availability	0	1.0419	1.1081	0.1081	0.0600	495.8475	1.0000	CN	100	39571189.8775	20953.7332	20953.7332	-5948.1036	5948.1036	-1	1256.7901	0.0600	21831.7107	-6197.3337	-356.7631	0	0.0000
982	@JIANG33	460.3841	0.0000	0.0077	0.0098	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0001	0	78	78	5.9024	40.5243	51054829.0000	305.2939	600362.SH	SHA	CHN	CN	True	1	2026-07-14	2026-07-14	1819	0.1775	10736.3934	GS	connect	availability	0	2.0566	1.8503	0.8503	0.0219	5144.5203	1.0000	CN	100	39571189.8775	460.3841	460.3841	0.0000	0.0000	0	10.0812	0.0219	946.8458	0.0000	0.0000	0	0.0000
983	@JLMAG1	223.3085	0.0000	0.0077	0.0047	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	57	57	3.9177	27.1401	33326790.0000	133.4660	300748.ZK	SHE	CHN	CN	True	1	2026-07-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8610	1.6757	0.6757	-0.0146	2681.6421	1.0000	CN	100	39571189.8775	223.3085	223.3085	0.0000	0.0000	0	-3.2574	0.0146	415.5710	0.0000	-0.0000	0	0.0000
984	@SICHU25	-134.1252	-0.0000	0.0077	-0.0000	0.1350	0.0496	-0.0000	0.0000	0.0000	1.0000	0.0085	0	-92	-92	1.4579	10.0955	58085254.0000	86.5286	600331.SH	SHA	CHN	CN	True	-1	2026-07-14	2026-07-14	612624	0.1350	893134.1285	GS	connect	availability	0	1.8273	1.6528	0.6528	-0.1062	2272.1748	1.0000	CN	100	39571189.8775	-134.1252	134.1252	0.0000	0.0000	0	14.2461	0.1062	-245.0893	0.0000	-0.0000	0	0.0000
985	@STARL2	-50.9934	-0.0000	0.0077	-0.0000	0.2100	0.0293	-0.0000	0.0000	0.0000	1.0000	0.0022	0	-74	-74	0.6891	4.6549	19794688.0000	13.5964	600866.SH	SHA	CHN	CN	True	-1	2026-07-14	2026-07-14	335984	0.2100	231526.7689	GS	connect	availability	0	1.1354	1.0634	0.0634	-0.1024	641.1562	1.0000	CN	100	39571189.8775	-50.9934	50.9934	0.0000	0.0000	0	5.2228	0.1024	-57.8995	0.0000	-0.0000	0	0.0000
986	@BEIJI17	-13.8410	-0.0000	0.0077	-0.0000	0.1275	0.0048	-0.0000	0.0000	0.0000	1.0000	0.0055	0	-10	-10	1.3841	9.4395	15476372.0000	21.5568	600859.SH	SHA	CHN	CN	True	-1	2026-07-14	2026-07-14	416822	0.1275	576924.7967	GS	connect	availability	0	0.9745	0.9727	-0.0273	-0.0174	1042.2771	1.0000	CN	100	39571189.8775	-13.8410	13.8410	0.0000	0.0000	0	0.2403	0.0174	-13.4880	0.0000	-0.0000	0	0.0000
987	@HENAN28	-110.8257	-0.0000	0.0077	-0.0000	0.2525	0.0767	-0.0000	-0.0000	0.0000	1.0000	0.0000	0	-47	-47	2.3580	15.9354	18444192.0000	43.3699	002601.ZK	SHE	CHN	CN	True	-1	2026-07-14	2026-07-14	151097	0.1850	356285.6588	GS	connect	availability	0	1.0854	1.1314	0.1314	-0.0177	5622.0401	1.0000	CN	100	39571189.8775	-110.8257	110.8257	0.0000	0.0000	0	1.9615	0.0177	-120.2906	0.0000	-0.0000	0	0.0000
988	@JIANG342	-2524.8926	-0.0002	0.0077	-0.0000	0.1000	0.6918	-0.0002	0.0000	0.0002	1.0000	0.2015	0	-93	-93	27.1494	188.1940	15441848.0000	428.8158	605376.SH	SHA	CHN	CN	True	-1	2026-07-14	2026-07-14	778290	0.1000	21130093.4780	GS	connect	availability	0	1.6851	1.6082	0.6082	-0.0990	4971.5951	1.0000	CN	100	39571189.8775	-2524.8926	2524.8926	0.0000	0.0000	0	249.9368	0.0990	-4254.7660	0.0000	-0.0000	0	0.0000
989	@MILKY5	-1027.6895	-0.0001	0.0077	-0.0000	0.1775	0.4998	-0.0001	0.0000	0.0001	1.0000	0.0026	0	-97	-97	10.5947	73.4140	5493789.0000	59.5137	603713.SH	SHA	CHN	CN	True	-1	2026-07-14	2026-07-14	25013	0.1875	265006.1645	GS	connect	availability	0	1.2535	1.1686	0.1686	-0.1756	1675.3976	1.0000	CN	100	39571189.8775	-1027.6895	1027.6895	0.0000	0.0000	0	180.4923	0.1756	-1288.2425	0.0000	-0.0000	0	0.0000
990	@MONTA67	-484.9187	-0.0000	0.0077	-0.0000	0.0925	0.1229	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-13	-13	37.3014	261.2915	56803520.0000	2190.1117	688008.SH	SHA	CHN	CN	True	-1	2026-07-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.1192	1.9139	0.9139	0.0071	42701.3668	1.0000	CN	100	39571189.8775	-484.9187	484.9187	0.0000	0.0000	0	-3.4237	0.0071	-1027.6156	0.0000	0.0000	0	0.0000
991	@RAYTR1	-1817.2954	-0.0002	0.0077	-0.0000	0.2525	1.2572	-0.0002	-0.0097	-0.0095	1.0000	0.0346	-4800	-87	-4887	20.8885	145.4644	16875301.0000	362.2213	688002.SH	SHA	CHN	CN	True	-1	2026-07-14	2026-07-14	173003	0.0075	3613765.0479	GS	connect	availability	4800	1.7178	1.6371	0.6371	-0.0498	9816.5655	1.0000	CN	100	39571189.8775	-102081.8702	102081.8702	-100264.5748	100264.5748	-1	5086.2468	0.0498	-175352.0775	-172230.4015	4995.6997	-4800	-100264.5748
992	@SHAAN36	-351.2716	-0.0000	0.0077	-0.0000	0.1525	0.1468	-0.0000	0.0000	0.0000	1.0000	0.0029	0	-47	-47	7.4739	52.3901	7641262.0000	59.0718	688150.SH	SHA	CHN	CN	True	-1	2026-07-14	2026-07-14	39981	0.1525	298812.5101	GS	connect	availability	0	1.7358	1.6565	0.6565	-0.0425	3007.7633	1.0000	CN	100	39571189.8775	-351.2716	351.2716	0.0000	0.0000	0	14.9165	0.0425	-609.7260	0.0000	-0.0000	0	0.0000
993	@SINOM16	-20.7704	-0.0000	0.0077	-0.0000	0.1675	0.0095	-0.0000	0.0000	0.0000	1.0000	0.0032	0	-46	-46	0.4515	3.0927	95082875.0000	43.3916	601399.SH	SHA	CHN	CN	True	-1	2026-07-14	2026-07-14	745824	0.1775	336762.3852	GS	connect	availability	0	1.2593	1.2849	0.2849	0.0566	1433.1423	1.0000	CN	100	39571189.8775	-20.7704	20.7704	0.0000	0.0000	0	-1.1747	0.0566	-26.1570	0.0000	0.0000	0	0.0000
994	@SUZHO27	-350.1251	-0.0000	0.0077	-0.0000	0.2100	0.2014	-0.0000	0.0000	0.0000	1.0000	0.0049	0	-29	-29	12.0733	83.5259	11366387.0000	140.0907	603800.SH	SHA	CHN	CN	True	-1	2026-07-14	2026-07-14	42443	0.2200	512426.1874	GS	connect	availability	0	1.4787	1.4408	0.4408	-0.1424	1330.9583	1.0000	CN	100	39571189.8775	-350.1251	350.1251	0.0000	0.0000	0	49.8443	0.1424	-517.7328	0.0000	-0.0000	0	0.0000
995	@WINDE12	145.4637	0.0000	0.0077	0.0031	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	93	93	1.5641	10.8085	23716836.0000	37.8258	300772.ZK	SHE	CHN	CN	True	1	2026-07-14	2026-07-14	2685	0.1075	4199.6773	GS	connect	availability	0	1.3389	1.3322	0.3322	-0.0257	652.2862	1.0000	CN	100	39571189.8775	145.4637	145.4637	0.0000	0.0000	0	-3.7329	0.0257	194.7585	0.0000	-0.0000	0	0.0000
996	@ZHEJI368	-835.3315	-0.0001	0.0077	-0.0000	0.1600	0.3662	-0.0001	0.0000	0.0001	1.0000	0.0001	0	-74	-74	11.2883	77.4405	7566375.0000	86.4613	688127.SH	SHA	CHN	CN	True	-1	2026-07-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.7440	1.6480	0.6480	-0.0423	4581.8804	1.0000	CN	100	39571189.8775	-835.3315	835.3315	0.0000	0.0000	0	35.3338	0.0423	-1456.8539	0.0000	-0.0000	0	0.0000
997	@ACTIO29	534.9664	0.0001	0.0077	0.0114	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0003	0	84	84	6.3686	44.6601	8325871.0000	54.8675	688049.SH	SHA	CHN	CN	True	1	2026-07-14	2026-07-14	5614	0.1900	35753.5862	GS	connect	availability	0	2.0917	1.9059	0.9059	-0.0313	858.9974	1.0000	CN	100	39571189.8775	534.9664	534.9664	0.0000	0.0000	0	-16.7634	0.0313	1118.9817	0.0000	-0.0000	0	0.0000
998	@ARROW57	-10.7128	-0.0000	0.0077	-0.0000	0.2200	0.0065	-0.0000	0.0000	0.0000	1.0000	0.0001	0	-12	-12	0.8927	6.1015	2816500.0000	2.5358	001322.ZK	SHE	CHN	CN	True	-1	2026-07-14	2026-07-14	16548	0.2300	14772.9295	GS	connect	availability	0	0.8421	0.9083	-0.0917	-0.0863	362.6353	0.9948	CN	100	39571189.8775	-10.7128	10.7128	0.0000	0.0000	0	0.9240	0.0863	-9.0212	0.0000	-0.0000	0	0.0000
999	@BEIJI87	-77.1704	-0.0000	0.0077	-0.0000	0.1975	0.0418	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-79	-79	0.9768	6.7174	25976055.0000	25.7478	002383.ZK	SHE	CHN	CN	True	-1	2026-07-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.3812	1.3975	0.3975	-0.0363	578.5712	1.0000	CN	100	39571189.8775	-77.1704	77.1704	0.0000	0.0000	0	2.8046	0.0363	-106.5854	0.0000	-0.0000	0	0.0000
1000	@CANSI4	-395.2221	-0.0000	0.0077	-0.0000	0.2513	0.2721	-0.0000	0.0000	0.0000	1.0000	0.0004	0	-54	-54	7.3189	50.4156	2027365.0000	15.0821	688185.SH	SHA	CHN	CN	True	-1	2026-07-14	2026-07-14	4938	0.2400	36140.8655	GS	connect	availability	0	1.4421	1.3158	0.3158	-0.2851	837.0870	1.0000	CN	100	39571189.8775	-395.2221	395.2221	0.0000	0.0000	0	112.6846	0.2851	-569.9542	0.0000	-0.0000	0	0.0000
1001	@FUYAO1	-624.6173	-0.0001	0.0077	-0.0000	0.2525	0.4321	-0.0001	0.0000	0.0001	1.0000	0.0001	0	-83	-83	7.5255	50.4534	13147172.0000	97.8788	600660.SH	SHA	CHN	CN	True	-1	2026-07-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.5476	0.7459	-0.2541	-0.0246	10852.9145	1.0000	CN	100	39571189.8775	-624.6173	624.6173	0.0000	0.0000	0	15.3747	0.0246	-342.0634	0.0000	-0.0000	0	0.0000
1002	@GBITS1	101.4320	0.0000	0.0077	0.0022	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	2	2	50.7160	347.6587	2182899.0000	111.9831	603444.SH	SHA	CHN	CN	True	1	2026-07-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9669	1.0613	0.0613	-0.0305	3653.6382	1.0000	CN	100	39571189.8775	101.4320	101.4320	0.0000	0.0000	0	-3.0942	0.0305	98.0743	0.0000	-0.0000	0	0.0000
1003	@GUANG107	-155.8563	-0.0000	0.0077	-0.0000	0.2400	0.1025	-0.0000	0.0000	0.0000	1.0000	0.0020	0	-79	-79	1.9729	13.5078	43758196.0000	87.2187	002169.ZK	SHE	CHN	CN	True	-1	2026-07-14	2026-07-14	107302	0.2400	211692.2452	GS	connect	availability	0	1.1188	1.1890	0.1890	-0.0909	1250.7767	1.0000	CN	100	39571189.8775	-155.8563	155.8563	0.0000	0.0000	0	14.1633	0.0909	-174.3733	0.0000	-0.0000	0	0.0000
1004	@JIANG9	-431.0346	-0.0000	0.0077	-0.0000	0.2324	0.2745	-0.0000	0.0000	0.0000	1.0000	0.0215	0	-65	-65	6.6313	46.3550	116284750.0000	795.3990	600105.SH	SHA	CHN	CN	True	-1	2026-07-14	2026-07-14	339008	0.1825	2248064.5072	GS	connect	availability	0	1.7911	1.6533	0.6533	-0.0441	7368.1463	1.0000	CN	100	39571189.8775	-431.0346	431.0346	0.0000	0.0000	0	19.0079	0.0441	-772.0409	0.0000	-0.0000	0	0.0000
1005	@JIANG92	-306.8077	-0.0000	0.0077	-0.0000	0.2525	0.2122	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-11	-11	27.8916	196.9428	34446047.0000	1001.0257	002409.ZK	SHE	CHN	CN	True	-1	2026-07-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.3867	1.3426	0.3426	-0.0593	13274.3868	1.0000	CN	100	39571189.8775	-306.8077	306.8077	0.0000	0.0000	0	18.2025	0.0593	-425.4469	0.0000	-0.0000	0	0.0000
1006	@MICRO254	-188.4889	-0.0000	0.0077	-0.0000	0.2525	0.1304	-0.0000	0.0000	0.0000	1.0000	0.0007	0	-17	-17	11.0876	73.9298	2023747.0000	22.0771	688029.SH	SHA	CHN	CN	True	-1	2026-07-14	2026-07-14	6179	0.2125	68510.1804	GS	connect	availability	0	1.2352	1.1989	0.1989	-0.0550	1208.0089	1.0000	CN	100	39571189.8775	-188.4889	188.4889	0.0000	0.0000	0	10.3602	0.0550	-232.8288	0.0000	-0.0000	0	0.0000
1007	@RUIDA1	32.0144	0.0000	0.0077	0.0007	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0029	0	12	12	2.6679	18.3193	5847457.0000	15.8067	002961.ZK	SHE	CHN	CN	True	1	2026-07-14	2026-07-14	113243	0.1875	302117.2794	GS	connect	availability	0	1.6984	1.5511	0.5511	0.0135	368.9946	1.0000	CN	100	39571189.8775	32.0144	32.0144	0.0000	0.0000	0	0.4308	0.0135	54.3738	0.0000	0.0000	0	0.0000
1008	@SHANG53	-470.7132	-0.0000	0.0077	-0.0000	0.2525	0.3256	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-20	-20	23.5357	160.7247	21499668.0000	509.8943	002028.ZK	SHE	CHN	CN	True	-1	2026-07-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.8951	1.0218	0.0218	NaN	18418.3800	0.0000	CN	100	39571189.8775	-470.7132	470.7132	0.0000	0.0000	0	NaN	NaN	-421.3448	0.0000	NaN	0	0.0000
1009	@SICHU138	-1508.7908	-0.0001	0.0077	-0.0000	0.2525	1.0438	-0.0001	0.0000	0.0001	1.0000	0.0093	0	-50	-50	30.1758	210.3372	28083790.0000	871.6408	688629.SH	SHA	CHN	CN	True	-1	2026-07-14	2026-07-14	31951	0.1900	964147.5290	GS	connect	availability	0	1.9532	1.7903	0.7903	-0.0950	9043.1847	1.0000	CN	100	39571189.8775	-1508.7908	1508.7908	0.0000	0.0000	0	143.3332	0.0950	-2946.9069	0.0000	-0.0000	0	0.0000
1010	@SICHU20	-131.4603	-0.0000	0.0077	-0.0000	0.1250	0.0450	-0.0000	0.0000	0.0000	1.0000	0.0075	0	-59	-59	2.2281	14.9386	53601211.0000	118.1545	600674.SH	SHA	CHN	CN	True	-1	2026-07-14	2026-07-14	351705	0.1350	783648.3861	GS	connect	availability	0	-0.0102	0.2592	-0.7408	-0.1220	4344.5248	1.0000	CN	100	39571189.8775	-131.4603	131.4603	0.0000	0.0000	0	16.0332	0.1220	1.3420	-0.0000	-0.0000	0	0.0000
1011	@TIANN5	289.2010	0.0000	0.0077	0.0061	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0003	0	94	94	3.0766	21.1453	3097754.0000	9.6655	688819.SH	SHA	CHN	CN	True	1	2026-07-14	2026-07-14	9273	0.1900	28529.3706	GS	connect	availability	0	1.2857	1.3058	0.3058	0.0567	538.3384	1.0000	CN	100	39571189.8775	289.2010	289.2010	0.0000	0.0000	0	16.3976	0.0567	371.8310	0.0000	0.0000	0	0.0000
1012	@WUJIA1	-114.3877	-0.0000	0.0077	-0.0000	0.1600	0.0501	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-68	-68	1.6822	11.7653	40318848.0000	69.9966	000301.ZK	SHE	CHN	CN	True	-1	2026-07-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9623	1.0465	0.0465	-0.0424	3558.7951	1.0000	CN	100	39571189.8775	-114.3877	114.3877	0.0000	0.0000	0	4.8505	0.0424	-110.0784	0.0000	-0.0000	0	0.0000
1013	@XIANS4	-191.1170	-0.0000	0.0077	-0.0000	0.1575	0.0825	-0.0000	0.0000	0.0000	1.0000	0.0006	0	-13	-13	14.7013	102.1252	3946180.0000	59.4669	301031.ZK	SHE	CHN	CN	True	-1	2026-07-14	2026-07-14	3980	0.1675	58511.1925	GS	connect	availability	0	1.3563	1.3547	0.3547	-0.0732	2041.2267	1.0000	CN	100	39571189.8775	-191.1170	191.1170	0.0000	0.0000	0	13.9902	0.0732	-259.2064	0.0000	-0.0000	0	0.0000
1014	@XINXI2	-61.7092	-0.0000	0.0077	-0.0000	0.2200	0.0372	-0.0000	0.0000	0.0000	1.0000	0.0001	0	-82	-82	0.7526	5.2236	65407622.0000	50.4155	000949.ZK	SHE	CHN	CN	True	-1	2026-07-14	2026-07-14	17740	0.2300	13350.2547	GS	connect	availability	0	1.4636	1.3489	0.3489	-0.0477	910.2382	1.0000	CN	100	39571189.8775	-61.7092	61.7092	0.0000	0.0000	0	2.9450	0.0477	-90.3158	0.0000	-0.0000	0	0.0000
1015	@ZHEJI188	606.2196	0.0001	0.0077	0.0129	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0067	0	81	81	7.4842	50.2803	5935539.0000	44.0376	603338.SH	SHA	CHN	CN	True	1	2026-07-14	2026-07-14	93510	0.1350	699846.9012	GS	connect	availability	0	1.2500	1.2751	0.2751	0.0457	3372.7487	1.0000	CN	100	39571189.8775	606.2196	606.2196	0.0000	0.0000	0	27.6799	0.0457	757.7896	0.0000	0.0000	0	0.0000
1016	@ZHEJI404	18.2737	0.0000	0.0077	0.0004	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0001	0	4	4	4.5684	30.9876	542940.0000	2.4826	301004.ZK	SHE	CHN	CN	True	1	2026-07-14	2026-07-14	1932	0.1925	8826.2027	GS	connect	availability	0	1.2713	1.2187	0.2187	0.0213	293.0864	0.9996	CN	100	39571189.8775	18.2737	18.2737	0.0000	0.0000	0	0.3893	0.0213	23.2311	0.0000	0.0000	0	0.0000
1017	@CHENG41	43.0149	0.0000	0.0077	0.0009	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0003	0	41	41	1.0491	7.2108	12707012.0000	13.5205	002651.ZK	SHE	CHN	CN	True	1	2026-07-14	2026-07-14	27397	0.1550	28743.4118	GS	connect	availability	0	1.5488	1.4896	0.4896	-0.0167	1084.2489	1.0000	CN	100	39571189.8775	43.0149	43.0149	0.0000	0.0000	0	-0.7191	0.0167	66.6202	0.0000	-0.0000	0	0.0000
1018	@CHENG42	62956.7545	0.0060	0.0077	1.3368	0.0000	-0.0000	0.0060	0.0060	0.0000	1.0000	0.0023	0	96967	96967	0.6493	4.3924	13911524.0000	9.0166	002697.ZK	SHE	CHN	CN	True	1	2026-07-14	2026-07-14	367308	0.1900	238478.2408	GS	connect	availability	0	0.6303	0.6908	-0.3092	0.0612	679.9046	1.0000	CN	100	39571189.8775	62956.7545	62956.7545	0.0000	0.0000	0	3855.8038	0.0612	39680.2572	0.0000	0.0000	0	0.0000
1019	@DATON3	-236.5666	-0.0000	0.0077	-0.0000	0.1575	0.1021	-0.0000	0.0000	0.0000	1.0000	0.0001	0	-96	-96	2.4642	16.7028	18226895.0000	44.9229	601001.SH	SHA	CHN	CN	True	-1	2026-07-14	2026-07-14	4915	0.1675	12111.7149	GS	connect	availability	0	0.3875	0.5269	-0.4731	0.0326	1773.4877	1.0000	CN	100	39571189.8775	-236.5666	236.5666	0.0000	0.0000	0	-7.7208	0.0326	-91.6633	0.0000	0.0000	0	0.0000
1020	@HENGD5	37.3811	0.0000	0.0077	0.0008	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0082	0	11	11	3.3983	23.6766	4615719.0000	16.1259	603303.SH	SHA	CHN	CN	True	1	2026-07-14	2026-07-14	253320	0.1900	860853.2500	GS	connect	availability	0	0.9679	1.0814	0.0814	0.0416	405.1983	0.9688	CN	100	39571189.8775	37.3811	37.3811	0.0000	0.0000	0	1.5534	0.0416	36.1824	0.0000	0.0000	0	0.0000
1021	@HUALI15	370.7288	0.0000	0.0077	0.0079	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0263	0	83	83	4.4666	30.2709	2009386.0000	8.9754	300979.ZK	SHE	CHN	CN	True	1	2026-07-14	2026-07-14	618681	0.1600	2763407.9106	GS	connect	availability	0	0.7948	0.8800	-0.1200	0.0595	938.2565	1.0000	CN	100	39571189.8775	370.7288	370.7288	0.0000	0.0000	0	22.0558	0.0595	294.6530	0.0000	0.0000	0	0.0000
1022	@HUAXI18	11.0891	0.0000	0.0077	0.0002	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0001	0	5	5	2.2178	15.0629	4558059.0000	10.1310	301267.ZK	SHE	CHN	CN	True	1	2026-07-14	2026-07-14	4742	0.1525	10516.8639	GS	connect	availability	0	1.4524	1.3158	0.3158	-0.0508	1192.2957	1.0000	CN	100	39571189.8775	11.0891	11.0891	0.0000	0.0000	0	-0.5632	0.0508	16.1058	0.0000	-0.0000	0	0.0000
1023	@JACKS26	78.8629	0.0000	0.0077	0.0017	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0020	0	15	15	5.2575	35.8656	4970762.0000	26.3067	603337.SH	SHA	CHN	CN	True	1	2026-07-14	2026-07-14	39663	0.1550	208529.3398	GS	connect	availability	0	1.3347	1.3400	0.3400	0.0141	1077.0416	1.0000	CN	100	39571189.8775	78.8629	78.8629	0.0000	0.0000	0	1.1146	0.0141	105.2546	0.0000	0.0000	0	0.0000
1024	@MOTIC1	14.1539	0.0000	0.0077	0.0003	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	8	8	1.7692	12.1990	6571899.0000	11.8299	300341.ZK	SHE	CHN	CN	True	1	2026-07-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.6746	1.5771	0.5771	0.0104	439.4012	1.0000	CN	100	39571189.8775	14.1539	14.1539	0.0000	0.0000	0	0.1473	0.0104	23.7026	0.0000	0.0000	0	0.0000
1025	@NANJI69	22.3552	0.0000	0.0077	0.0005	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0044	0	15	15	1.4903	10.1825	3591180.0000	5.3958	300856.ZK	SHE	CHN	CN	True	1	2026-07-14	2026-07-14	310213	0.1225	462324.7414	GS	connect	availability	0	1.2316	1.2393	0.2393	-0.0958	340.2905	1.0000	CN	100	39571189.8775	22.3552	22.3552	0.0000	0.0000	0	-2.1411	0.0958	27.5337	0.0000	-0.0000	0	0.0000
1026	@POCOH1	-1100.7017	-0.0001	0.0077	-0.0000	0.1962	0.5918	-0.0001	0.0000	0.0001	1.0000	0.0007	0	-95	-95	11.5863	80.8769	16222723.0000	193.6039	300811.ZK	SHE	CHN	CN	True	-1	2026-07-14	2026-07-14	4958	0.1625	57445.0439	GS	connect	availability	0	1.9399	1.7836	0.7836	-0.0270	3674.7155	1.0000	CN	100	39571189.8775	-1100.7017	1100.7017	0.0000	0.0000	0	29.7082	0.0270	-2135.2384	0.0000	-0.0000	0	0.0000
1027	@QINGD37	-80.5023	-0.0000	0.0077	-0.0000	0.1775	0.0391	-0.0000	0.0000	0.0000	1.0000	0.0024	0	-46	-46	1.7500	11.8430	3491700.0000	6.1019	603187.SH	SHA	CHN	CN	True	-1	2026-07-14	2026-07-14	143540	0.1775	251202.1522	GS	connect	availability	0	1.2532	1.2830	0.2830	0.0138	676.2474	1.0000	CN	100	39571189.8775	-80.5023	80.5023	0.0000	0.0000	0	-1.1089	0.0138	-100.8854	0.0000	0.0000	0	0.0000
1028	@QINGD55	-37.5980	-0.0000	0.0077	-0.0000	0.2525	0.0260	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-26	-26	1.4461	10.0913	34693809.0000	51.6612	688556.SH	SHA	CHN	CN	True	-1	2026-07-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.1548	1.9497	0.9497	-0.0881	1201.3642	1.0000	CN	100	39571189.8775	-37.5980	37.5980	0.0000	0.0000	0	3.3131	0.0881	-81.0164	0.0000	-0.0000	0	0.0000
1029	@SANHE1	1502.7455	0.0001	0.0077	0.0319	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0038	0	97	97	15.4922	110.0621	10499598.0000	170.5204	300990.ZK	SHE	CHN	CN	True	1	2026-07-14	2026-07-14	25465	0.1625	394509.4245	GS	connect	availability	0	2.0604	1.8461	0.8461	-0.0689	2652.5254	1.0000	CN	100	39571189.8775	1502.7455	1502.7455	0.0000	0.0000	0	-103.4884	0.0689	3096.2036	0.0000	-0.0000	0	0.0000
1030	@SANJI6	85.4204	0.0000	0.0077	0.0018	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0008	0	61	61	1.4003	9.6225	9159359.0000	13.0053	601116.SH	SHA	CHN	CN	True	1	2026-07-14	2026-07-14	58151	0.1200	81430.8777	GS	connect	availability	0	1.2297	1.1087	0.1087	0.0053	299.1039	1.0000	CN	100	39571189.8775	85.4204	85.4204	0.0000	0.0000	0	0.4558	0.0053	105.0375	0.0000	0.0000	0	0.0000
1031	@SHANG205	177.8425	0.0000	0.0077	0.0038	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	73	73	2.4362	16.8029	18365000.0000	45.5345	603131.SH	SHA	CHN	CN	True	1	2026-07-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.6828	1.5837	0.5837	-0.0344	820.7729	1.0000	CN	100	39571189.8775	177.8425	177.8425	0.0000	0.0000	0	-6.1145	0.0344	299.2698	0.0000	-0.0000	0	0.0000
1032	@SHIJI14	-37.1185	-0.0000	0.0077	-0.0000	0.1875	0.0191	-0.0000	0.0000	0.0000	1.0000	0.0049	0	-5	-5	7.4237	48.9796	8512520.0000	61.5232	001301.ZK	SHE	CHN	CN	True	-1	2026-07-14	2026-07-14	68647	0.1625	509614.2784	GS	connect	availability	0	1.1803	1.2267	0.2267	-0.0715	2706.7986	1.0000	CN	100	39571189.8775	-37.1185	37.1185	0.0000	0.0000	0	2.6526	0.0715	-43.8111	0.0000	-0.0000	0	0.0000
1033	@SICHU55	-299.4105	-0.0000	0.0077	-0.0000	0.1475	0.1210	-0.0000	0.0000	0.0000	1.0000	0.0220	0	-41	-41	7.3027	51.7259	65089637.0000	496.8047	601208.SH	SHA	CHN	CN	True	-1	2026-07-14	2026-07-14	315708	0.1475	2305519.5988	GS	connect	availability	0	1.8249	1.6775	0.6775	-0.0125	6049.1885	1.0000	CN	100	39571189.8775	-299.4105	299.4105	0.0000	0.0000	0	3.7460	0.0125	-546.3994	0.0000	-0.0000	0	0.0000
1034	@TINAV1	-105.2007	-0.0000	0.0077	-0.0000	0.2200	0.0634	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-43	-43	2.4465	17.2583	10443508.0000	26.5956	688277.SH	SHA	CHN	CN	True	-1	2026-07-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.9336	1.6878	0.6878	-0.1789	1061.2888	1.0000	CN	100	39571189.8775	-105.2007	105.2007	0.0000	0.0000	0	18.8204	0.1789	-203.4192	0.0000	-0.0000	0	0.0000
1035	@GUANG131	-18.0317	-0.0000	0.0077	-0.0000	0.1775	0.0088	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-10	-10	1.8032	12.3926	148616820.0000	271.7666	002465.ZK	SHE	CHN	CN	True	-1	2026-07-14	2026-07-14	1543	0.1775	2782.2932	GS	connect	availability	0	1.8488	1.7187	0.7187	-0.0588	3356.3787	1.0000	CN	100	39571189.8775	-18.0317	18.0317	0.0000	0.0000	0	1.0603	0.0588	-33.3370	0.0000	-0.0000	0	0.0000
1036	@SHAND207	375.1909	0.0000	0.0077	0.0080	0.0000	-0.0000	0.0000	0.0000	-0.0000	0.0000	0.0024	0	55	55	6.8217	46.2258	1319728.0000	9.0019	301035.ZK	SHE	CHN	CN	True	1	2026-07-14	2026-07-14	37047	0.0975	252721.7535	GS	connect	availability	0	1.0727	1.1298	0.1298	-0.0317	920.0154	1.0000	CN	100	39571189.8775	375.1909	375.1909	0.0000	0.0000	0	-11.8918	0.0317	402.4698	0.0000	-0.0000	0	0.0000
1037	@SUZHO73	-114.4763	-0.0000	0.0077	-0.0000	0.2125	0.0666	-0.0000	0.0000	0.0000	1.0000	0.0026	0	-15	-15	7.6318	52.6075	5879399.0000	45.6401	688698.SH	SHA	CHN	CN	True	-1	2026-07-14	2026-07-14	35923	0.2125	274155.4326	GS	connect	availability	0	1.9127	1.7447	0.7447	-0.0263	800.3507	1.0000	CN	100	39571189.8775	-114.4763	114.4763	0.0000	0.0000	0	3.0089	0.0263	-218.9608	0.0000	-0.0000	0	0.0000
1038	@CHONG10	75.7170	0.0000	0.0077	0.0016	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0020	0	97	97	0.7806	5.2944	44482219.0000	34.7511	000950.ZK	SHE	CHN	CN	True	1	2026-07-14	2026-07-14	273740	0.2125	213677.9261	GS	connect	availability	0	0.7299	0.8172	-0.1828	-0.0779	601.6377	1.0000	CN	100	39571189.8775	75.7170	75.7170	0.0000	0.0000	0	-5.9001	0.0779	55.2688	0.0000	-0.0000	0	0.0000
1039	@JIANG371	-165.5612	-0.0000	0.0077	-0.0000	0.1275	0.0578	-0.0000	0.0000	0.0000	1.0000	0.0043	0	-34	-34	4.8694	34.4057	10728809.0000	54.4688	688182.SH	SHA	CHN	CN	True	-1	2026-07-14	2026-07-14	93060	0.1275	453150.7603	GS	connect	availability	0	2.0288	1.8488	0.8488	-0.0811	837.5449	1.0000	CN	100	39571189.8775	-165.5612	165.5612	0.0000	0.0000	0	13.4226	0.0811	-335.8855	0.0000	-0.0000	0	0.0000
1040	@HEDYC1	73665.1454	0.0070	0.0077	1.5641	0.0000	-0.0000	0.0070	0.0070	0.0000	1.0000	0.0354	0	105100	105100	0.7009	4.7367	158107000.0000	110.5077	002027.ZK	SHE	CHN	CN	True	1	2026-07-14	2026-07-14	5300084	0.1175	3714856.8857	GS	connect	availability	0	0.7867	0.9122	-0.0878	0.0640	7085.8299	1.0000	CN	100	39571189.8775	73665.1454	73665.1454	0.0000	0.0000	0	4711.8920	0.0640	57953.2135	0.0000	0.0000	0	0.0000
1041	@LIAON15	2.8907	0.0000	0.0077	0.0001	0.0000	-0.0000	0.0000	-0.0000	-0.0000	0.0000	0.0000	0	1	1	2.8907	19.6940	1409092.0000	4.0949	688739.SH	SHA	CHN	CN	True	1	2026-07-14	2026-07-14	155974	0.1675	450871.0020	GS	connect	availability	0	0.8847	0.9252	-0.0748	-0.0591	541.7208	1.0000	CN	100	39571189.8775	2.8907	2.8907	0.0000	0.0000	0	-0.1708	0.0591	2.5572	0.0000	-0.0000	0	0.0000
1042	@HENAN39	6100.6782	0.0006	0.0077	0.1295	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	0.0002	0	1900	1900	3.2109	21.7927	4819844.0000	15.4992	603508.SH	SHA	CHN	CN	True	1	2026-07-14	2026-07-14	4952	0.1825	15900.2939	GS	connect	availability	0	0.9473	1.0689	0.0689	-0.0061	1224.2275	1.0000	CN	100	39571189.8775	6100.6782	6100.6782	0.0000	0.0000	0	-36.9422	0.0061	5779.0008	0.0000	-0.0000	0	0.0000
1043	@WUHAN47	-115.2731	-0.0000	0.0077	-0.0000	0.1600	0.0505	-0.0000	0.0000	0.0000	1.0000	0.0016	0	-40	-40	2.8818	20.2271	20748950.0000	61.9292	603220.SH	SHA	CHN	CN	True	-1	2026-07-14	2026-07-14	59172	0.1600	170523.4830	GS	connect	availability	0	1.5925	1.4378	0.4378	-0.1304	1545.6844	1.0000	CN	100	39571189.8775	-115.2731	115.2731	0.0000	0.0000	0	15.0314	0.1304	-183.5668	0.0000	-0.0000	0	0.0000
1044	@INNER4	-52.3244	-0.0000	0.0077	-0.0000	0.2000	0.0287	-0.0000	0.0000	0.0000	1.0000	0.0028	0	-60	-60	0.8721	5.9213	14361840.0000	12.5485	600328.SH	SHA	CHN	CN	True	-1	2026-07-14	2026-07-14	339202	0.2000	295809.1495	GS	connect	availability	0	1.0010	1.0797	0.0797	-0.1300	690.5142	1.0000	CN	100	39571189.8775	-52.3244	52.3244	0.0000	0.0000	0	6.7998	0.1300	-52.3763	0.0000	-0.0000	0	0.0000
1045	@JIANG63	59.5784	0.0000	0.0077	0.0013	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0010	0	56	56	1.0639	7.2415	11958122.0000	12.7778	002091.ZK	SHE	CHN	CN	True	1	2026-07-14	2026-07-14	100730	0.2125	107166.6931	GS	connect	availability	0	1.1447	1.1252	0.1252	0.0640	1021.7268	1.0000	CN	100	39571189.8775	59.5784	59.5784	0.0000	0.0000	0	3.8156	0.0640	68.2010	0.0000	0.0000	0	0.0000
1046	@TRUKI1	-47.0418	-0.0000	0.0077	-0.0000	0.1900	0.0245	-0.0000	0.0000	0.0000	1.0000	0.0001	0	-40	-40	1.1760	8.0404	17679454.0000	20.9755	300358.ZK	SHE	CHN	CN	True	-1	2026-07-14	2026-07-14	11265	0.1900	13248.1507	GS	connect	availability	0	1.7458	1.6275	0.6275	-0.0312	580.2771	1.0000	CN	100	39571189.8775	-47.0418	47.0418	0.0000	0.0000	0	1.4674	0.0312	-82.1278	0.0000	-0.0000	0	0.0000
1047	@CHAOZ1	-48666.4406	-0.0046	0.0077	-0.0000	0.0050	0.6667	-0.0046	-0.0046	0.0000	1.0000	0.8681	0	-2950	-2950	16.4971	115.8004	100415440.0000	1715.8380	300408.ZK	SHE	CHN	CN	True	-1	2026-07-14	2026-07-14	5495172	0.0050	90654393.7342	GS	connect	availability	0	1.4262	1.4191	0.4191	0.0042	20866.9863	1.0000	CN	100	39571189.8775	-48666.4406	48666.4406	0.0000	0.0000	0	-201.9965	0.0042	-69409.9727	0.0000	0.0000	0	0.0000
1048	@GUANG415	5102.3392	0.0005	0.0077	0.1083	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	0.0000	0	79	79	64.5866	447.9668	6016379.0000	397.6919	301377.ZK	SHE	CHN	CN	True	1	2026-07-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.1796	1.9668	0.9668	-0.0176	6377.2202	1.0000	CN	100	39571189.8775	5102.3392	5102.3392	0.0000	0.0000	0	-89.7516	0.0176	11121.1760	0.0000	-0.0000	0	0.0000
1049	@HSINO1	-44.0050	-0.0000	0.0077	-0.0000	0.2025	0.0244	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-74	-74	0.5947	4.0815	21403629.0000	12.8906	601096.SH	SHA	CHN	CN	True	-1	2026-07-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9684	1.0827	0.0827	-0.0240	493.1527	1.0000	CN	100	39571189.8775	-44.0050	44.0050	0.0000	0.0000	0	1.0555	0.0240	-42.6131	0.0000	-0.0000	0	0.0000
1050	@SICHU127	-196.1945	-0.0000	0.0077	-0.0000	0.2075	0.1115	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-60	-60	3.2699	22.3899	2387698.0000	7.8885	001288.ZK	SHE	CHN	CN	True	-1	2026-07-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.4057	1.3898	0.3898	-0.0561	680.3038	1.0000	CN	100	39571189.8775	-196.1945	196.1945	0.0000	0.0000	0	11.0103	0.0561	-275.8002	0.0000	-0.0000	0	0.0000
1051	@DALIA23	-47.2189	-0.0000	0.0077	-0.0000	0.1525	0.0197	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-40	-40	1.1805	8.4117	445463880.0000	552.9196	002354.ZK	SHE	CHN	CN	True	-1	2026-07-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9534	1.0577	0.0577	-0.1184	1953.1923	1.0000	CN	100	39571189.8775	-47.2189	47.2189	0.0000	0.0000	0	5.5921	0.1184	-45.0203	0.0000	-0.0000	0	0.0000
1052	@HEXIN5	86211.7927	0.0082	0.0077	1.8305	0.0000	-0.0000	0.0082	0.0082	0.0000	1.0000	0.0000	0	2700	2700	31.9303	218.1033	16867805.0000	542.8584	300033.ZK	SHE	CHN	CN	True	1	2026-07-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.3263	2.0914	1.0914	0.0433	21869.1347	1.0000	CN	100	39571189.8775	86211.7927	86211.7927	0.0000	0.0000	0	3734.3931	0.0433	200553.2768	0.0000	0.0000	0	0.0000
1053	@BANKO1352	40.2098	0.0000	0.0077	0.0009	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	50	50	0.8042	5.3855	54144000.0000	43.0271	002948.ZK	SHE	CHN	CN	True	1	2026-07-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.3414	0.4949	-0.5051	-0.0548	1475.5180	1.0000	CN	100	39571189.8775	40.2098	40.2098	0.0000	0.0000	0	-2.2036	0.0548	13.7292	0.0000	-0.0000	0	0.0000
1054	@JILIN3	-40.0918	-0.0000	0.0077	-0.0000	0.1400	0.0154	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-38	-38	1.0550	7.2180	23864567.0000	25.4177	600189.SH	SHA	CHN	CN	True	-1	2026-07-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0005	0.9795	-0.0205	-0.0963	475.3773	1.0000	CN	100	39571189.8775	-40.0918	40.0918	0.0000	0.0000	0	3.8613	0.0963	-40.1124	0.0000	-0.0000	0	0.0000
1055	@BAIMT1	81145.6609	0.0077	0.0077	1.7230	0.0000	-0.0000	0.0077	0.0077	0.0000	1.0000	0.0000	0	11200	11200	7.2451	49.1952	2604052.0000	18.9033	688563.SH	SHA	CHN	CN	True	1	2026-07-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.1655	1.1844	0.1844	0.0311	1010.6982	1.0000	CN	100	39571189.8775	81145.6609	81145.6609	0.0000	0.0000	0	2522.6620	0.0311	94577.2542	0.0000	0.0000	0	0.0000
1056	@NANJI27	-28.3549	-0.0000	0.0077	-0.0000	0.2525	0.0196	-0.0000	0.0000	0.0000	1.0000	0.0019	0	-16	-16	1.7722	12.3053	35364024.0000	64.2125	002182.ZK	SHE	CHN	CN	True	-1	2026-07-14	2026-07-14	111831	0.1800	198185.0894	GS	connect	availability	0	2.0014	1.8182	0.8182	-0.0757	1283.0750	1.0000	CN	100	39571189.8775	-28.3549	28.3549	0.0000	0.0000	0	2.1476	0.0757	-56.7501	0.0000	-0.0000	0	0.0000
1057	@SUZHO128	-1697.2056	-0.0002	0.0077	-0.0000	0.2525	1.1741	-0.0002	0.0000	0.0002	1.0000	0.0023	0	-39	-39	43.5181	303.3723	1618143.0000	72.4367	301626.ZK	SHE	CHN	CN	True	-1	2026-07-14	2026-07-14	5129	0.1625	223204.2945	GS	connect	availability	0	1.1116	1.2386	0.2386	-0.0714	5034.1729	1.0000	CN	100	39571189.8775	-1697.2056	1697.2056	0.0000	0.0000	0	121.1768	0.0714	-1886.5656	0.0000	-0.0000	0	0.0000
1058	@WUXIH9	1982.3077	0.0002	0.0077	0.0421	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.0000	0	600	600	3.3038	22.8602	9622617.0000	32.4593	688510.SH	SHA	CHN	CN	True	1	2026-07-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.9295	1.7192	0.7192	0.0062	858.7443	1.0000	CN	100	39571189.8775	1982.3077	1982.3077	0.0000	0.0000	0	12.3312	0.0062	3824.9195	0.0000	0.0000	0	0.0000
1059	@ZHEJI195	7462.8295	0.0007	0.0077	0.1585	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	0.0000	0	3120	3120	2.3919	16.2643	11932297.0000	28.6368	603568.SH	SHA	CHN	CN	True	1	2026-07-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.7520	0.9171	-0.0829	-0.0226	2547.8814	1.0000	CN	100	39571189.8775	7462.8295	7462.8295	0.0000	0.0000	0	-168.7549	0.0226	5612.2697	0.0000	-0.0000	0	0.0000
1060	@SHENZ261	-442.9721	-0.0000	0.0077	-0.0000	0.1625	0.1972	-0.0000	0.0000	0.0000	1.0000	0.0004	0	-79	-79	5.6072	39.6747	15113848.0000	88.4819	300693.ZK	SHE	CHN	CN	True	-1	2026-07-14	2026-07-14	6523	0.1625	36576.0414	GS	connect	availability	0	1.8461	1.6964	0.6964	0.0388	1753.9220	1.0000	CN	100	39571189.8775	-442.9721	442.9721	0.0000	0.0000	0	-17.2058	0.0388	-817.7842	0.0000	0.0000	0	0.0000
1061	@SHANG17	-37.8194	-0.0000	0.0077	-0.0000	0.1850	0.0192	-0.0000	-0.0000	0.0000	1.0000	0.0000	0	-22	-22	1.7191	11.5758	12341270.0000	21.0803	600350.SH	SHA	CHN	CN	True	-1	2026-07-14	2026-07-14	28823	0.1850	49548.5366	GS	connect	availability	0	-0.1336	0.1627	-0.8373	-0.1062	1080.4208	1.0000	CN	100	39571189.8775	-37.8194	37.8194	0.0000	0.0000	0	4.0155	0.1062	5.0508	-0.0000	-0.0000	0	0.0000
1062	@SICHU81	-330.5322	-0.0000	0.0077	-0.0000	0.1925	0.1743	-0.0000	0.0000	0.0000	1.0000	0.0021	0	-80	-80	4.1317	28.1615	1758700.0000	7.3082	300470.ZK	SHE	CHN	CN	True	-1	2026-07-14	2026-07-14	53575	0.1925	221353.2669	GS	connect	availability	0	1.0516	1.1518	0.1518	0.0320	670.1959	1.0000	CN	100	39571189.8775	-330.5322	330.5322	0.0000	0.0000	0	-10.5650	0.0320	-347.5826	0.0000	0.0000	0	0.0000
1063	@BANKO42	-279966.3570	-0.0267	0.0077	-0.0000	0.0625	47.9394	-0.0267	-0.0267	0.0000	1.0000	0.0826	0	-174868	-174868	1.6010	10.7885	52989321.0000	84.3558	601009.SH	SHA	CHN	CN	True	-1	2026-07-14	2026-07-14	3668635	0.0625	5873541.0481	GS	connect	availability	0	-0.0257	0.2290	-0.7710	-0.0710	12668.3272	1.0000	CN	100	39571189.8775	-279966.3570	279966.3570	0.0000	0.0000	0	19890.4751	0.0710	7181.5572	-0.0000	-0.0000	0	0.0000
1064	@BEIJI79	6123.1090	0.0006	0.0077	0.1300	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	0.0019	0	2600	2600	2.3550	16.1804	20924563.0000	49.9587	300034.ZK	SHE	CHN	CN	True	1	2026-07-14	2026-07-14	84220	0.1475	198341.6292	GS	connect	availability	0	1.7010	1.5592	0.5592	0.0334	1088.5892	1.0000	CN	100	39571189.8775	6123.1090	6123.1090	0.0000	0.0000	0	204.3101	0.0334	10415.2718	0.0000	0.0000	0	0.0000
1065	@GUANG118	-38898.3189	-0.0037	0.0077	-0.0000	0.0525	5.5950	-0.0037	-0.0037	0.0000	1.0000	0.0723	0	-5900	-5900	6.5929	44.9264	7388852.0000	48.9829	002311.ZK	SHE	CHN	CN	True	-1	2026-07-14	2026-07-14	1092598	0.0525	7203428.0483	GS	connect	availability	0	0.3784	0.5260	-0.4740	-0.0219	4881.5539	1.0000	CN	100	39571189.8775	-38898.3189	38898.3189	0.0000	0.0000	0	853.1707	0.0219	-14718.3029	0.0000	-0.0000	0	0.0000
1066	@HANGZ26	25678.2207	0.0024	0.0077	0.5452	0.0000	-0.0000	0.0024	0.0024	-0.0001	1.0000	0.0000	-500	15400	14900	1.6674	11.3263	5019973.0000	8.3899	300360.ZK	SHE	CHN	CN	True	1	2026-07-14	2026-07-14	1331	0.1975	2219.3319	GS	connect	availability	0	1.2141	1.2557	0.2557	0.0515	677.3178	1.0000	CN	100	39571189.8775	24844.5123	24844.5123	-833.7085	833.7085	-1	1278.7539	0.0515	30164.1973	-1012.2214	-42.9112	0	0.0000
1067	@ZHEJI41	29055.8493	0.0028	0.0077	0.6169	0.0000	-0.0000	0.0028	0.0027	-0.0000	1.0000	0.1519	-100	7000	6900	4.1508	28.0799	26400875.0000	109.3905	002001.ZK	SHE	CHN	CN	True	1	2026-07-14	2026-07-14	3842157	0.0350	15948162.1106	GS	connect	availability	0	0.4922	0.6059	-0.3941	0.0111	6378.6341	1.0000	CN	100	39571189.8775	28640.7657	28640.7657	-415.0836	415.0836	-1	319.1906	0.0111	14095.7529	-204.2863	-4.6260	0	0.0000
1068	@NINGX12	4280.3921	0.0004	0.0077	0.0909	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	0.0693	0	1400	1400	3.0574	20.3365	107313820.0000	322.0310	600989.SH	SHA	CHN	CN	True	1	2026-07-14	2026-07-14	2380513	0.0600	7278235.0244	GS	connect	availability	0	0.3746	0.6327	-0.3673	0.0610	8295.8377	1.0000	CN	100	39571189.8775	4280.3921	4280.3921	0.0000	0.0000	0	261.2606	0.0610	1603.2239	0.0000	0.0000	0	0.0000
1069	@KINGF31	-6.7553	-0.0000	0.0077	-0.0000	0.1500	0.0028	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-6	-6	1.1259	7.5760	15847020.0000	17.7155	603707.SH	SHA	CHN	CN	True	-1	2026-07-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.8258	0.8831	-0.1169	-0.1283	1437.0270	1.0000	CN	100	39571189.8775	-6.7553	6.7553	0.0000	0.0000	0	0.8666	0.1283	-5.5782	0.0000	-0.0000	0	0.0000
1070	@AVICC2	-206.9958	-0.0000	0.0077	-0.0000	0.2525	0.1432	-0.0000	-0.0000	0.0000	1.0000	0.0000	0	-35	-35	5.9142	40.2383	6864836.0000	40.7601	688297.SH	SHA	CHN	CN	True	-1	2026-07-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.1245	1.1536	0.1536	-0.1586	1716.5865	1.0000	CN	100	39571189.8775	-206.9958	206.9958	0.0000	0.0000	0	32.8218	0.1586	-232.7584	0.0000	-0.0000	0	0.0000
1071	@JILIN4	16429.5140	0.0016	0.0077	0.3488	0.0000	-0.0000	0.0016	0.0012	-0.0004	1.0000	0.0027	-5300	23100	17800	0.7112	4.8337	17418368.0000	12.4238	000928.ZK	SHE	CHN	CN	True	1	2026-07-14	2026-07-14	391513	0.2125	278457.5023	GS	connect	availability	0	0.9589	0.9948	-0.0052	0.0309	520.3880	1.0000	CN	100	39571189.8775	12659.9718	12659.9718	-3769.5422	3769.5422	-1	391.3580	0.0309	12139.3009	-3614.5109	-116.5279	0	0.0000
1072	@BANKO533	-115.8929	-0.0000	0.0077	-0.0000	0.0925	0.0294	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-70	-70	1.6556	11.2308	133913380.0000	221.9220	600919.SH	SHA	CHN	CN	True	-1	2026-07-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.0636	0.2901	-0.7099	-0.0583	28255.8895	1.0000	CN	100	39571189.8775	-115.8929	115.8929	0.0000	0.0000	0	6.7572	0.0583	-7.3700	0.0000	-0.0000	0	0.0000
1073	@BANKO1512	-102.0415	-0.0000	0.0077	-0.0000	0.1425	0.0398	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-89	-89	1.1465	7.6644	126578070.0000	143.1536	002966.ZK	SHE	CHN	CN	True	-1	2026-07-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.2762	0.4439	-0.5561	-0.1185	4356.8994	1.0000	CN	100	39571189.8775	-102.0415	102.0415	0.0000	0.0000	0	12.0935	0.1185	-28.1835	0.0000	-0.0000	0	0.0000
1074	@SICHU47	-258.5735	-0.0000	0.0077	-0.0000	0.1900	0.1346	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-82	-82	3.1533	22.1935	49402047.0000	161.7843	002272.ZK	SHE	CHN	CN	True	-1	2026-07-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.6984	1.5946	0.5946	-0.0418	1528.9808	1.0000	CN	100	39571189.8775	-258.5735	258.5735	0.0000	0.0000	0	10.8070	0.0418	-439.1550	0.0000	-0.0000	0	0.0000
1075	@SHAND23	12223.9347	0.0012	0.0077	0.2595	0.0000	-0.0000	0.0012	0.0000	-0.0012	1.0000	0.0000	-1700	1700	0	7.1905	48.1733	7464164.0000	53.0583	000423.ZK	SHE	CHN	CN	True	0	2026-07-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.2210	0.4558	-0.5442	-0.0488	3036.4664	1.0000	CN	100	39571189.8775	0.0000	0.0000	-12223.9347	12223.9347	-1	-0.0000	0.0488	0.0000	-2701.7777	596.6581	0	0.0000
1076	@CHINA277	-83.8725	-0.0000	0.0077	-0.0000	0.2525	0.0580	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-20	-20	4.1936	28.2421	200809190.0000	836.8473	600900.SH	SHA	CHN	CN	True	-1	2026-07-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0	-0.0774	0.2059	-0.7941	-0.0050	58488.0275	1.0000	CN	100	39571189.8775	-83.8725	83.8725	0.0000	0.0000	0	0.4213	0.0050	6.4958	-0.0000	-0.0000	0	0.0000
1077	@SUZHO89	-65817.3731	-0.0063	0.0077	-0.0000	0.0625	11.2701	-0.0063	-0.0063	0.0000	1.0000	0.0621	0	-1868	-1868	35.2341	242.7604	4226192.0000	151.3885	688052.SH	SHA	CHN	CN	True	-1	2026-07-14	2026-07-14	166266	0.0625	5858239.4832	GS	connect	availability	0	1.3507	1.3813	0.3813	-0.1332	5021.8667	1.0000	CN	100	39571189.8775	-65817.3731	65817.3731	0.0000	0.0000	0	8764.0166	0.1332	-88897.0644	0.0000	-0.0000	0	0.0000
1078	@ZHEJI138	56990.9983	0.0054	0.0077	1.2101	0.0000	-0.0000	0.0054	0.0054	0.0000	1.0000	0.0189	0	17500	17500	3.2566	22.2225	50185231.0000	164.5639	002648.ZK	SHE	CHN	CN	True	1	2026-07-14	2026-07-14	610720	0.1750	1988888.1406	GS	connect	availability	0	0.6488	0.8255	-0.1745	0.0861	7130.7779	1.0000	CN	100	39571189.8775	56990.9983	56990.9983	0.0000	0.0000	0	4905.2404	0.0861	36974.7186	0.0000	0.0000	0	0.0000
1079	@GUIZH13	55858.1850	0.0053	0.0077	1.1860	0.0000	-0.0000	0.0053	0.0053	0.0000	1.0000	0.0496	0	20200	20200	2.7653	18.7254	10227063.0000	28.2584	002039.ZK	SHE	CHN	CN	True	1	2026-07-14	2026-07-14	1882070	0.0650	5204406.6450	GS	connect	availability	0	0.5473	0.6556	-0.3444	0.0218	733.0309	1.0000	CN	100	39571189.8775	55858.1850	55858.1850	0.0000	0.0000	0	1219.4714	0.0218	30571.3086	0.0000	0.0000	0	0.0000
1080	@NINGB89	52170.3681	0.0050	0.0077	1.1077	0.0000	-0.0000	0.0050	0.0050	0.0000	1.0000	0.0698	0	4200	4200	12.4215	85.8014	21855731.0000	276.7104	605117.SH	SHA	CHN	CN	True	1	2026-07-14	2026-07-14	590170	0.0600	7330806.2184	GS	connect	availability	0	0.7827	0.9351	-0.0649	0.0349	10280.0490	1.0000	CN	100	39571189.8775	52170.3681	52170.3681	0.0000	0.0000	0	1821.9845	0.0349	40834.4504	0.0000	0.0000	0	0.0000
1081	@BEIJI111	16367.9822	0.0016	0.0077	0.3475	0.0000	-0.0000	0.0016	0.0015	-0.0001	1.0000	0.0076	-1000	14500	13500	1.1288	7.6738	4213371.0000	4.7710	601886.SH	SHA	CHN	CN	True	1	2026-07-14	2026-07-14	702159	0.1300	792615.5894	GS	connect	availability	0	1.1955	1.1604	0.1604	0.0360	741.7983	1.0000	CN	100	39571189.8775	15239.1559	15239.1559	-1128.8264	1128.8264	-1	548.8282	0.0360	18218.3901	-1349.5104	-40.6539	0	0.0000
1082	@JIANG443	-1777.7910	-0.0002	0.0077	-0.0000	0.2525	1.2298	-0.0002	0.0000	0.0002	1.0000	0.0002	0	-80	-80	22.2224	161.0126	13306286.0000	316.1422	688535.SH	SHA	CHN	CN	True	-1	2026-07-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.7214	1.5839	0.5839	-0.1297	2929.1812	1.0000	CN	100	39571189.8775	-1777.7910	1777.7910	0.0000	0.0000	0	230.5716	0.1297	-3060.3236	0.0000	-0.0000	0	0.0000
1083	@SHANG253	37563.2098	0.0036	0.0077	0.7976	0.0000	-0.0000	0.0036	0.0036	0.0000	1.0000	0.0000	0	9200	9200	4.0830	27.5457	14874137.0000	60.4577	300627.ZK	SHE	CHN	CN	True	1	2026-07-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.3092	1.2796	0.2796	-0.0032	2879.8857	1.0000	CN	100	39571189.8775	37563.2098	37563.2098	0.0000	0.0000	0	-118.5470	0.0032	49176.6751	0.0000	-0.0000	0	0.0000
1084	@SHANG357	53149.5690	0.0051	0.0077	1.1285	0.0000	-0.0000	0.0051	0.0051	0.0000	1.0000	0.0015	0	6700	6700	7.9328	54.8790	1372940.0000	11.1179	605098.SH	SHA	CHN	CN	True	1	2026-07-14	2026-07-14	19245	0.2425	152666.1875	GS	connect	availability	0	0.7481	0.8688	-0.1312	0.1119	700.0339	1.0000	CN	100	39571189.8775	53149.5690	53149.5690	0.0000	0.0000	0	5947.9771	0.1119	39762.5378	0.0000	0.0000	0	0.0000
1085	@JIANG454	1295.0962	0.0001	0.0077	0.0275	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0000	0	240	240	5.3962	37.4890	9756031.0000	53.9688	688543.SH	SHA	CHN	CN	True	1	2026-07-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.1484	1.1725	0.1725	-0.0242	757.3174	1.0000	CN	100	39571189.8775	1295.0962	1295.0962	0.0000	0.0000	0	-31.3706	0.0242	1487.3221	0.0000	-0.0000	0	0.0000
1086	@ZHEJI56	8531.8620	0.0008	0.0077	0.1812	0.0000	-0.0000	0.0008	0.0000	-0.0008	1.0000	0.0000	0	5900	5900	1.4461	9.8896	40280649.0000	58.7815	002064.ZK	SHE	CHN	CN	True	1	2026-07-14	2026-07-14	939	0.1125	1357.8675	GS	connect	availability	0	1.2245	1.2298	0.2298	0.1343	3946.9249	1.0000	CN	100	39571189.8775	8531.8620	8531.8620	0.0000	0.0000	0	1145.4722	0.1343	10447.2564	0.0000	0.0000	0	0.0000
1087	@BEIJI20	54416.9364	0.0052	0.0077	1.1554	0.0000	-0.0000	0.0052	0.0052	0.0000	1.0000	0.0000	0	10901	10901	4.9919	33.9841	6759223.0000	33.8952	600763.SH	SHA	CHN	CN	True	1	2026-07-14	2026-07-14	117	0.1900	584.0548	GS	connect	availability	0	1.2329	1.1609	0.1609	0.0311	1473.6692	1.0000	CN	100	39571189.8775	54416.9364	54416.9364	0.0000	0.0000	0	1692.4315	0.0311	67090.6428	0.0000	0.0000	0	0.0000
1088	@JGAOC1	27042.2526	0.0026	0.0077	0.5742	0.0000	-0.0000	0.0026	0.0026	0.0000	1.0000	0.0000	0	9200	9200	2.9394	20.2009	15766301.0000	46.9966	600562.SH	SHA	CHN	CN	True	1	2026-07-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.4056	1.3505	0.3505	0.0430	1387.1088	1.0000	CN	100	39571189.8775	27042.2526	27042.2526	0.0000	0.0000	0	1163.6895	0.0430	38011.7898	0.0000	0.0000	0	0.0000
1089	@ZHONG7	-114357.9298	-0.0109	0.0077	-0.0000	0.0225	7.0495	-0.0109	-0.0109	0.0000	1.0000	0.1475	0	-39400	-39400	2.9025	19.7603	66616438.0000	194.2409	600489.SH	SHA	CHN	CN	True	-1	2026-07-14	2026-07-14	4941099	0.0225	14341468.3335	GS	connect	availability	0	1.3826	1.3774	0.3774	-0.0156	7597.3975	1.0000	CN	100	39571189.8775	-114357.9298	114357.9298	0.0000	0.0000	0	1787.8989	0.0156	-158105.6539	0.0000	-0.0000	0	0.0000
1090	@ASRAA1	-57300.1185	-0.0055	0.0077	-0.0000	0.1000	15.6987	-0.0055	-0.0055	0.0000	1.0000	0.0264	0	-3200	-3200	17.9063	122.5638	18452465.0000	333.7201	688220.SH	SHA	CHN	CN	True	-1	2026-07-14	2026-07-14	122804	0.1000	2198963.6707	GS	connect	availability	0	2.1542	1.9436	0.9436	-0.1360	5467.8575	1.0000	CN	100	39571189.8775	-57300.1185	57300.1185	0.0000	0.0000	0	7790.4947	0.1360	-123438.7268	0.0000	-0.0000	0	0.0000
1091	@GRAND868	-206.5826	-0.0000	0.0077	-0.0000	0.1500	0.0849	-0.0000	0.0000	0.0000	1.0000	0.0003	0	-50	-50	4.1317	29.1084	94480188.0000	405.8119	688549.SH	SHA	CHN	CN	True	-1	2026-07-14	2026-07-14	7336	0.1500	30309.8006	GS	connect	availability	0	1.0361	1.1042	0.1042	-0.0393	3723.1903	1.0000	CN	100	39571189.8775	-206.5826	206.5826	0.0000	0.0000	0	8.1269	0.0393	-214.0392	0.0000	-0.0000	0	0.0000
1092	@HUADI3	-60.2926	-0.0000	0.0077	-0.0000	0.1250	0.0206	-0.0000	0.0000	0.0000	1.0000	0.0099	0	-90	-90	0.6699	4.5054	64837321.0000	43.1046	600027.SH	SHA	CHN	CN	True	-1	2026-07-14	2026-07-14	1548867	0.1350	1037613.7176	GS	connect	availability	0	0.5038	0.6192	-0.3808	-0.0556	2651.4119	1.0000	CN	100	39571189.8775	-60.2926	60.2926	0.0000	0.0000	0	3.3530	0.0556	-30.3766	0.0000	-0.0000	0	0.0000
1093	@NARUI1	244.5938	0.0000	0.0077	0.0052	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0002	0	80	80	3.0574	20.6648	8594281.0000	26.2063	688522.SH	SHA	CHN	CN	True	1	2026-07-14	2026-07-14	6886	0.1475	21053.4143	GS	connect	availability	0	1.5982	1.4873	0.4873	-0.0577	751.9569	1.0000	CN	100	39571189.8775	244.5938	244.5938	0.0000	0.0000	0	-14.1159	0.0577	390.9150	0.0000	-0.0000	0	0.0000
1094	@GEMPH1	8598.5581	0.0008	0.0077	0.1826	0.0000	-0.0000	0.0008	0.0000	-0.0008	1.0000	0.0029	-100	2400	2300	3.5827	24.7034	10923614.0000	39.8189	688046.SH	SHA	CHN	CN	True	1	2026-07-14	2026-07-14	84871	0.1900	304070.0943	GS	connect	availability	0	1.7920	1.6387	0.6387	-0.0339	749.1494	1.0000	CN	100	39571189.8775	8240.2849	8240.2849	-358.2733	358.2733	-1	-279.1845	0.0339	14766.4971	-642.0216	12.1385	0	0.0000
1095	@YUANJ2	2346.4833	0.0002	0.0077	0.0498	0.0000	-0.0000	0.0002	0.0000	-0.0002	0.0000	0.0000	0	10	10	234.6483	1591.6751	4240102.0000	995.8558	688498.SH	SHA	CHN	CN	True	1	2026-07-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2574	1.3141	0.3141	-0.1165	29213.8060	1.0000	CN	100	39571189.8775	2346.4833	2346.4833	0.0000	0.0000	0	-273.3769	0.1165	2950.5361	0.0000	-0.0000	0	0.0000
1096	@SINOM3	2949.9997	0.0003	0.0077	0.0626	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	0.1368	0	300	300	9.8333	68.5659	50758895.0000	513.5540	002080.ZK	SHE	CHN	CN	True	1	2026-07-14	2026-07-14	1460534	0.0625	14361916.0826	GS	connect	availability	0	2.1637	1.8871	0.8871	0.0810	6600.6187	1.0000	CN	100	39571189.8775	2949.9997	2949.9997	0.0000	0.0000	0	238.9304	0.0810	6382.9685	0.0000	0.0000	0	0.0000
1097	@WUHAN55	5626.4254	0.0005	0.0077	0.1195	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	0.0000	0	3000	3000	1.8755	12.8140	1272471.0000	2.4060	688526.SH	SHA	CHN	CN	True	1	2026-07-14	2026-07-14	670	0.2400	1256.5683	GS	connect	availability	0	1.1585	1.1171	0.1171	0.0152	725.5956	0.9996	CN	100	39571189.8775	5626.4254	5626.4254	0.0000	0.0000	0	85.6214	0.0152	6518.0419	0.0000	0.0000	0	0.0000
1098	@SHENZ233	-79165.4074	-0.0075	0.0077	-0.0000	0.0675	14.6402	-0.0075	-0.0065	0.0010	1.0000	0.0399	400	-2900	-2500	27.2984	188.8181	7527262.0000	209.7232	002850.ZK	SHE	CHN	CN	True	-1	2026-07-14	2026-07-14	124496	0.0775	3398543.6428	GS	connect	availability	0	1.5491	1.5061	0.5061	-0.0263	7815.8420	1.0000	CN	100	39571189.8775	-68246.0409	68246.0409	10919.3665	10919.3665	1	1795.0898	0.0263	-105722.9216	16915.6675	-287.2144	0	0.0000
1099	@NANFA1	1489.1662	0.0001	0.0077	0.0316	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0000	0	600	600	2.4819	17.0378	26059911.0000	65.5167	000738.ZK	SHE	CHN	CN	True	1	2026-07-14	2026-07-14	1201	0.1850	2980.8144	GS	connect	availability	0	1.2882	1.2679	0.2679	0.0356	1632.1063	1.0000	CN	100	39571189.8775	1489.1662	1489.1662	0.0000	0.0000	0	53.0820	0.0356	1918.3263	0.0000	0.0000	0	0.0000
1100	@MIANY1	-23.2258	-0.0000	0.0077	-0.0000	0.1025	0.0065	-0.0000	0.0000	0.0000	1.0000	0.0371	0	-10	-10	2.3226	15.9710	48513188.0000	114.3293	300432.ZK	SHE	CHN	CN	True	-1	2026-07-14	2026-07-14	1677710	0.1025	3896613.6374	GS	connect	availability	0	1.9083	1.7090	0.7090	-0.0177	2779.7370	1.0000	CN	100	39571189.8775	-23.2258	23.2258	0.0000	0.0000	0	0.4115	0.0177	-44.3213	0.0000	-0.0000	0	0.0000
1101	@MGITE1	388.0802	0.0000	0.0077	0.0082	0.0000	-0.0000	0.0000	0.0000	-0.0000	0.0000	0.0002	0	50	50	7.7616	53.9119	6916559.0000	55.0225	688114.SH	SHA	CHN	CN	True	1	2026-07-14	2026-07-14	3364	0.2250	26110.0386	GS	connect	availability	0	1.3710	1.2920	0.2920	-0.1490	1713.4019	1.0000	CN	100	39571189.8775	388.0802	388.0802	0.0000	0.0000	0	-57.8093	0.1490	532.0685	0.0000	-0.0000	0	0.0000
1102	@COSCO13	-10459.5740	-0.0010	0.0077	-0.0000	0.1150	3.2955	-0.0010	-0.0010	0.0000	1.0000	0.0022	0	-1800	-1800	5.8109	40.9291	82833750.0000	500.2708	600641.SH	SHA	CHN	CN	True	-1	2026-07-14	2026-07-14	21141	0.1150	122847.6967	GS	connect	availability	0	1.2882	1.3419	0.3419	-0.2205	4181.6104	1.0000	CN	100	39571189.8775	-10459.5740	10459.5740	0.0000	0.0000	0	2305.8153	0.2205	-13473.7434	0.0000	-0.0000	0	0.0000
1103	@SGMIC1	-80629.4879	-0.0077	0.0077	-0.0000	0.0600	13.2542	-0.0077	-0.0077	0.0000	1.0000	0.2269	0	-4700	-4700	17.1552	119.1388	21374239.0000	375.7592	300661.ZK	SHE	CHN	CN	True	-1	2026-07-14	2026-07-14	1341777	0.0600	23018466.4668	GS	connect	availability	0	1.5025	1.4868	0.4868	-0.0755	7800.8455	1.0000	CN	100	39571189.8775	-80629.4879	80629.4879	0.0000	0.0000	0	6087.5880	0.0755	-121144.8030	0.0000	-0.0000	0	0.0000
1104	@ZHUZH19	188.3739	0.0000	0.0077	0.0040	0.0000	-0.0000	0.0000	0.0000	-0.0000	0.0000	0.0000	0	26	26	7.2451	49.7526	13406317.0000	98.4217	688187.SH	SHA	CHN	CN	True	1	2026-07-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.1054	1.1761	0.1761	0.1416	1951.5628	1.0000	CN	100	39571189.8775	188.3739	188.3739	0.0000	0.0000	0	26.6646	0.1416	208.2340	0.0000	0.0000	0	0.0000
1105	@AMLOG1	-141816.9077	-0.0135	0.0077	-0.0000	0.0275	10.6848	-0.0135	-0.0135	0.0000	1.0000	0.2283	0	-9800	-9800	14.4711	101.7744	22921586.0000	344.2302	688099.SH	SHA	CHN	CN	True	-1	2026-07-14	2026-07-14	1558643	0.0275	22555299.0261	GS	connect	availability	0	1.8125	1.7039	0.7039	-0.0922	4961.9883	1.0000	CN	100	39571189.8775	-141816.9077	141816.9077	0.0000	0.0000	0	13069.7458	0.0922	-257043.1672	0.0000	-0.0000	0	0.0000
1106	@SHENZ406	-17810.5248	-0.0017	0.0077	-0.0000	0.1500	7.3194	-0.0017	-0.0017	0.0000	1.0000	0.0104	0	-4300	-4300	4.1420	29.4456	57391301.0000	249.3631	001287.ZK	SHE	CHN	CN	True	-1	2026-07-14	2026-07-14	221001	0.1575	915382.2781	GS	connect	availability	0	1.7099	1.6243	0.6243	-0.1662	1762.5960	1.0000	CN	100	39571189.8775	-17810.5248	17810.5248	0.0000	0.0000	0	2960.1975	0.1662	-30454.3998	0.0000	-0.0000	0	0.0000
1107	@PAMIC1	1499.0816	0.0001	0.0077	0.0318	0.0000	-0.0000	0.0001	0.0000	-0.0001	0.0000	0.0003	0	90	90	16.6565	116.9762	7322281.0000	126.3891	001359.ZK	SHE	CHN	CN	True	1	2026-07-14	2026-07-14	2122	0.2025	35345.0128	GS	connect	availability	0	1.5709	1.5054	0.5054	-0.0535	2410.0646	1.0000	CN	100	39571189.8775	1499.0816	1499.0816	0.0000	0.0000	0	-80.2547	0.0535	2354.9173	0.0000	-0.0000	0	0.0000
1108	@JWIPC1	-4339.1645	-0.0004	0.0077	-0.0000	0.1025	1.2185	-0.0004	0.0000	0.0004	1.0000	0.0719	0	-330	-330	13.1490	92.7728	13968661.0000	191.2235	001339.ZK	SHE	CHN	CN	True	-1	2026-07-14	2026-07-14	571045	0.1025	7508661.1635	GS	connect	availability	0	1.5882	1.5011	0.5011	-0.1525	4312.6625	1.0000	CN	100	39571189.8775	-4339.1645	4339.1645	0.0000	0.0000	0	661.9075	0.1525	-6891.3319	0.0000	-0.0000	0	0.0000
1109	@PINGA4	-166584.8625	-0.0159	0.0077	-0.0000	0.0150	6.8460	-0.0159	0.0000	0.0159	1.0000	0.0160	22500	-22793	-293	7.3086	49.3958	71652375.0000	522.2595	601318.SH	SHA	CHN	CN	True	-1	2026-07-14	2026-07-14	2100	0.0150	15348.0547	GS	connect	availability	0	0.7715	0.8392	-0.1608	0.0237	70898.2136	1.0000	CN	100	39571189.8775	-2141.4191	2141.4191	164443.4434	164443.4434	1	-50.8054	0.0237	-1652.1446	126871.1737	3901.4366	0	0.0000
1110	@ZHENG3	-8484.6429	-0.0008	0.0077	-0.0000	0.0775	1.8015	-0.0008	0.0000	0.0008	1.0000	0.0386	0	-2000	-2000	4.2423	28.5175	18992250.0000	79.9197	600066.SH	SHA	CHN	CN	True	-1	2026-07-14	2026-07-14	936260	0.0875	3971915.8910	GS	connect	availability	0	0.2598	0.5803	-0.4197	-0.0154	5823.1900	1.0000	CN	100	39571189.8775	-8484.6429	8484.6429	0.0000	0.0000	0	130.5138	0.0154	-2204.5349	0.0000	-0.0000	0	0.0000
1111	@DOSIL1	-34119.3315	-0.0032	0.0077	-0.0000	0.0725	6.7771	-0.0032	-0.0032	0.0000	1.0000	0.1185	0	-1500	-1500	22.7462	160.9446	21002036.0000	498.7737	688110.SH	SHA	CHN	CN	True	-1	2026-07-14	2026-07-14	532163	0.0725	12104697.1957	GS	connect	availability	0	1.7901	1.6880	0.6880	-0.1347	7043.6897	1.0000	CN	100	39571189.8775	-34119.3315	34119.3315	0.0000	0.0000	0	4594.4756	0.1347	-61078.3857	0.0000	-0.0000	0	0.0000
1112	@HANGZ27	-29191.6006	-0.0028	0.0077	-0.0000	0.0425	3.3990	-0.0028	0.0000	0.0028	1.0000	0.0028	14600	-14600	0	1.9994	13.6835	38229981.0000	77.1911	603806.SH	SHA	CHN	CN	True	0	2026-07-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2639	1.2582	0.2582	-0.0022	2712.3151	1.0000	CN	100	39571189.8775	0.0000	0.0000	29191.6006	29191.6006	1	-0.0000	0.0022	0.0000	36894.8287	-63.9519	0	0.0000
1113	@YANTA14	-20479.7146	-0.0020	0.0077	-0.0000	0.0525	2.9457	-0.0020	-0.0020	0.0000	1.0000	0.4132	0	-1000	-1000	20.4797	143.5921	24366075.0000	516.2759	002353.ZK	SHE	CHN	CN	True	-1	2026-07-14	2026-07-14	2108449	0.0525	43180433.8276	GS	connect	availability	0	1.2251	1.1595	0.1595	-0.0375	20968.2753	1.0000	CN	100	39571189.8775	-20479.7146	20479.7146	0.0000	0.0000	0	768.6322	0.0375	-25088.8789	0.0000	-0.0000	0	0.0000
1114	@TANGS5	-9649.1793	-0.0009	0.0077	-0.0000	0.0900	2.3792	-0.0009	0.0000	0.0009	1.0000	0.0018	0	-800	-800	12.0615	83.5768	64793270.0000	799.0636	002049.ZK	SHE	CHN	CN	True	-1	2026-07-14	2026-07-14	7396	0.1000	89206.6628	GS	connect	availability	0	1.3843	1.4029	0.4029	-0.0662	7583.3607	1.0000	CN	100	39571189.8775	-9649.1793	9649.1793	0.0000	0.0000	0	638.8671	0.0662	-13357.6072	0.0000	-0.0000	0	0.0000
1115	@NEWAY13	-4594.3968	-0.0004	0.0077	-0.0000	0.0750	0.9441	-0.0004	0.0000	0.0004	1.0000	0.0707	300	-700	-400	6.5634	45.0199	6165899.0000	40.9606	603699.SH	SHA	CHN	CN	True	-1	2026-07-14	2026-07-14	1123261	0.0850	7372438.2686	GS	connect	availability	0	1.2894	1.3016	0.3016	0.0292	5088.5104	1.0000	CN	100	39571189.8775	-2625.3696	2625.3696	1969.0272	1969.0272	1	-76.6371	0.0292	-3385.1501	2538.8625	57.4779	0	0.0000
1116	@HENAN6	-4095.6487	-0.0004	0.0077	-0.0000	0.0650	0.7294	-0.0004	0.0000	0.0004	1.0000	0.0296	0	-1200	-1200	3.4130	23.0347	98052438.0000	333.2780	000933.ZK	SHE	CHN	CN	True	-1	2026-07-14	2026-07-14	897231	0.0725	3062285.8103	GS	connect	availability	0	1.4421	1.4204	0.4204	0.0038	5449.9197	1.0000	CN	100	39571189.8775	-4095.6487	4095.6487	0.0000	0.0000	0	-15.7610	0.0038	-5906.4035	0.0000	0.0000	0	0.0000
1117	@SHENZ234	-18732.9123	-0.0018	0.0077	-0.0000	0.1050	5.3889	-0.0018	-0.0018	0.0000	1.0000	0.0065	0	-800	-800	23.4161	163.1892	40212672.0000	968.3226	002851.ZK	SHE	CHN	CN	True	-1	2026-07-14	2026-07-14	21272	0.1150	498108.1375	GS	connect	availability	0	1.7942	1.6773	0.6773	-0.1217	13615.9820	1.0000	CN	100	39571189.8775	-18732.9123	18732.9123	0.0000	0.0000	0	2280.5037	0.1217	-33610.2643	0.0000	-0.0000	0	0.0000
1118	@JIANG32	-32390.8324	-0.0031	0.0077	-0.0000	0.0275	2.4404	-0.0031	-0.0031	0.0000	1.0000	0.1409	0	-9700	-9700	3.3393	23.3854	76789625.0000	264.9801	600418.SH	SHA	CHN	CN	True	-1	2026-07-14	2026-07-14	4331592	0.0375	14464316.5531	GS	connect	availability	0	1.3315	1.2948	0.2948	-0.0645	5494.9213	1.0000	CN	100	39571189.8775	-32390.8324	32390.8324	0.0000	0.0000	0	2089.3793	0.0645	-43126.8474	0.0000	-0.0000	0	0.0000
1119	@GUANG392	-22848.0388	-0.0022	0.0077	-0.0000	0.0125	0.7825	-0.0022	-0.0022	0.0000	1.0000	0.0053	0	-1400	-1400	16.3200	115.7598	18758825.0000	320.4270	301018.ZK	SHE	CHN	CN	True	-1	2026-07-14	2026-07-14	20198	0.0150	329631.9192	GS	connect	availability	0	2.3643	2.0575	1.0575	-0.0129	5008.7911	1.0000	CN	100	39571189.8775	-22848.0388	22848.0388	0.0000	0.0000	0	294.4888	0.0129	-54018.8974	0.0000	-0.0000	0	0.0000
1120	@HANGZ7	-173240.1480	-0.0165	0.0077	-0.0000	0.0100	4.7463	-0.0165	-0.0165	0.0000	1.0000	0.1434	0	-28000	-28000	6.1871	43.3394	124444500.0000	795.8374	600460.SH	SHA	CHN	CN	True	-1	2026-07-14	2026-07-14	2153104	0.0100	13321573.4188	GS	connect	availability	0	1.3044	1.3479	0.3479	-0.0468	7104.1427	1.0000	CN	100	39571189.8775	-173240.1480	173240.1480	0.0000	0.0000	0	8106.5653	0.0468	-225974.2618	0.0000	-0.0000	0	0.0000
1121	@CCORE1	-6533.1750	-0.0006	0.0077	-0.0000	0.0850	1.5214	-0.0006	0.0000	0.0006	1.0000	0.0083	0	-1100	-1100	5.9393	42.2668	22727200.0000	141.7461	688262.SH	SHA	CHN	CN	True	-1	2026-07-14	2026-07-14	135125	0.0850	802541.1624	GS	connect	availability	0	2.0965	1.9090	0.9090	-0.1462	1995.5875	1.0000	CN	100	39571189.8775	-6533.1750	6533.1750	0.0000	0.0000	0	955.4708	0.1462	-13696.9376	0.0000	-0.0000	0	0.0000
1122	@CHINA735	-44099.3329	-0.0042	0.0077	-0.0000	0.0100	1.2082	-0.0042	-0.0054	-0.0012	1.0000	0.1289	-3000	-10100	-13100	4.3663	29.4481	45674852.0000	198.4724	601601.SH	SHA	CHN	CN	True	-1	2026-07-14	2026-07-14	2997944	0.0100	13089834.7007	GS	connect	availability	3000	0.9875	0.9929	-0.0071	0.0159	19127.8740	1.0000	CN	100	39571189.8775	-57198.1447	57198.1447	-13098.8118	13098.8118	-1	-909.5377	0.0159	-56483.3478	-12935.1178	-208.2911	-3000	-13098.8118
1123	@GUANG16	-9919.6543	-0.0009	0.0077	-0.0000	0.0225	0.6115	-0.0009	0.0000	0.0009	1.0000	0.3504	0	-500	-500	19.8393	140.1109	80453125.0000	1663.3383	600183.SH	SHA	CHN	CN	True	-1	2026-07-14	2026-07-14	1849176	0.0225	36686373.2016	GS	connect	availability	0	1.8320	1.7021	0.7021	0.0282	25059.8639	1.0000	CN	100	39571189.8775	-9919.6543	9919.6543	0.0000	0.0000	0	-280.1907	0.0282	-18173.1844	0.0000	0.0000	0	0.0000
1124	@INDUS125	-6222.2681	-0.0006	0.0077	-0.0000	0.0075	0.1279	-0.0006	0.0000	0.0006	1.0000	0.0006	5600	-5600	0	1.1111	7.4627	650783500.0000	716.6354	601398.SH	SHA	CHN	CN	True	0	2026-07-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0	-0.0814	0.1876	-0.8124	-0.0292	299571.3317	1.0000	CN	100	39571189.8775	0.0000	0.0000	6222.2681	6222.2681	1	-0.0000	0.0292	-0.0000	-506.3054	-181.9350	0	0.0000
1125	@NANTO5	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0010	-0.0010	1.0000	0.5392	-900	0	-900	11.5612	80.8372	47006895.0000	560.7104	002484.ZK	SHE	CHN	CN	True	-1	2026-07-14	2026-07-14	4896635	0.0010	56611217.7584	GS	connect	availability	900	1.2248	1.2820	0.2820	0.0252	7079.8459	1.0000	CN	100	39571189.8775	-10405.1243	10405.1243	-10405.1243	10405.1243	-1	-262.1503	0.0252	-12743.8052	-12743.8052	-262.1503	-900	-10405.1243
1126	@WUHAN59	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.0025	-2900	0	-2900	2.4244	17.0677	22277555.0000	56.1059	301127.ZK	SHE	CHN	CN	True	-1	2026-07-14	2026-07-14	108865	0.1075	263931.5938	GS	connect	availability	2900	1.4689	1.3750	0.3750	-0.1971	980.5342	1.0000	CN	100	39571189.8775	-7030.7410	7030.7410	-7030.7410	7030.7410	-1	1386.0706	0.1971	-10327.7785	-10327.7785	1386.0706	-2900	-7030.7410
1127	@ADVAN68	208951.6748	0.0199	0.0050	2.8624	0.0000	-0.0000	0.0199	0.0199	0.0000	1.0000	1.0000	0	18500	18500	11.2947	374.6018	4299227.0000	48.3778	ADVANC_n.BK	BAK	THA	TH	True	1	2026-07-14	2026-07-14	20205509	0.0050	228214861.9192	GS	thai	availability	0	0.2281	0.3349	-0.6651	0.1531	11757.4719	1.0000	TH	100	39571189.8775	208951.6748	208951.6748	0.0000	0.0000	0	31993.4070	0.1531	47664.6893	0.0000	0.0000	0	0.0000
1128	@SRISA3	37.9243	0.0000	0.0050	0.0005	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0275	0	50	50	0.7585	24.9009	23944403.0000	17.9104	SAWAD_n.BK	BAK	THA	TH	True	1	2026-07-14	2026-07-14	3810666	0.1500	2890337.4540	GS	thai	availability	0	0.5999	0.5860	-0.4140	0.0245	1260.2300	1.0000	TH	100	39571189.8775	37.9243	37.9243	0.0000	0.0000	0	0.9307	0.0245	22.7493	0.0000	0.0000	0	0.0000
1129	@GULFD3	26298.4277	0.0025	0.0050	0.3603	0.0000	-0.0000	0.0025	0.0025	0.0000	1.0000	0.0000	0	13787	13787	1.9075	63.3825	31076016.0000	59.1672	GULF_n.BK	BAK	THA	TH	True	1	2026-07-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.4940	0.5322	-0.4678	0.1346	23367.9029	1.0000	TH	100	39571189.8775	26298.4277	26298.4277	0.0000	0.0000	0	3539.1060	0.1346	12991.9433	0.0000	0.0000	0	0.0000
1130	@SCGPA1	66844.4098	0.0064	0.0050	0.9157	0.0000	-0.0000	0.0064	0.0064	0.0000	1.0000	0.0460	0	77400	77400	0.8636	28.7267	5223547.0000	4.5075	SCGP_n.BK	BAK	THA	TH	True	1	2026-07-14	2026-07-14	5590871	0.1275	4828404.0319	GS	thai	availability	0	0.7703	0.7783	-0.2217	0.1360	1038.0900	1.0000	TH	100	39571189.8775	66844.4098	66844.4098	0.0000	0.0000	0	9093.9995	0.1360	51488.9940	0.0000	0.0000	0	0.0000
1131	@PTTEX3	275731.5006	0.0263	0.0050	3.7771	0.0000	-0.0000	0.0263	0.0259	-0.0004	1.0000	0.5976	-900	65100	64200	4.2355	141.9118	23833836.0000	101.6012	PTTEP_n.BK	BAK	THA	TH	True	1	2026-07-14	2026-07-14	14813130	0.0050	62741114.6424	GS	thai	availability	0	-0.0388	0.1165	-0.8835	0.1745	6053.3621	1.0000	TH	100	39571189.8775	271919.5444	271919.5444	-3811.9562	3811.9562	-1	47459.2128	0.1745	-10537.4436	147.7212	-665.3161	0	0.0000
1132	@CENTP7	134342.1690	0.0128	0.0050	1.8403	0.0000	-0.0000	0.0128	0.0126	-0.0002	1.0000	0.4666	-1100	67000	65900	2.0051	66.7842	6467535.0000	12.9747	CPN_n.BK	BAK	THA	TH	True	1	2026-07-14	2026-07-14	24433038	0.0200	48990855.5255	GS	thai	availability	0	0.4556	0.5491	-0.4509	0.1280	6659.2010	1.0000	TH	100	39571189.8775	132136.5513	132136.5513	-2205.6177	2205.6177	-1	16917.2124	0.1280	60202.4376	-1004.8965	-282.3814	0	0.0000
1133	@PTTGL1	38966.6637	0.0037	0.0050	0.5338	0.0000	-0.0000	0.0037	0.0037	0.0000	1.0000	0.1286	0	37600	37600	1.0363	34.4889	29430797.0000	30.4907	PTTGC_n.BK	BAK	THA	TH	True	1	2026-07-14	2026-07-14	13027712	0.0750	13501235.9570	GS	thai	availability	0	0.5871	0.6949	-0.3051	0.1756	2570.0036	1.0000	TH	100	39571189.8775	38966.6637	38966.6637	0.0000	0.0000	0	6843.0152	0.1756	22878.6078	0.0000	0.0000	0	0.0000
1134	@KCEEL3	43332.8405	0.0041	0.0050	0.5936	0.0000	-0.0000	0.0041	0.0041	0.0000	1.0000	0.0677	0	32600	32600	1.3292	43.3043	29851297.0000	38.8312	KCE_n.BK	BAK	THA	TH	True	1	2026-07-14	2026-07-14	5347370	0.2175	7107875.1922	GS	thai	availability	0	0.9376	1.0067	0.0067	0.1305	1571.2660	1.0000	TH	100	39571189.8775	43332.8405	43332.8405	0.0000	0.0000	0	5654.3770	0.1305	40630.4225	0.0000	0.0000	0	0.0000
1135	@DELTA60	29146.8962	0.0028	0.0050	0.3993	0.0000	-0.0000	0.0028	0.0027	-0.0001	1.0000	1.0000	-100	3100	3000	9.4022	310.6682	8004297.0000	74.6975	DELTA_n.BK	BAK	THA	TH	True	1	2026-07-14	2026-07-14	33426813	0.0050	314286402.9654	GS	thai	availability	0	0.9216	0.9480	-0.0520	0.1930	44567.0120	1.0000	TH	100	39571189.8775	28206.6738	28206.6738	-940.2225	940.2225	-1	5442.6839	0.1930	25994.9704	-866.4990	-181.4228	0	0.0000
1136	@INDOR13	5412.4388	0.0005	0.0050	0.0741	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	0.0174	-5100	7800	2700	0.6939	22.9943	19961348.0000	13.7878	IVL_n.BK	BAK	THA	TH	True	1	2026-07-14	2026-07-14	2634037	0.1225	1827764.6171	GS	thai	availability	0	0.5106	0.6444	-0.3556	0.1299	1324.6232	1.0000	TH	100	39571189.8775	1873.5365	1873.5365	-3538.9023	3538.9023	-1	243.3997	0.1299	956.6589	-1807.0223	-459.7549	0	0.0000
1137	@BUMRU1	31120.4622	0.0030	0.0050	0.4263	0.0000	-0.0000	0.0030	0.0030	0.0000	1.0000	0.3887	0	5600	5600	5.5572	184.8452	4607344.0000	25.5826	BH_n.BK	BAK	THA	TH	True	1	2026-07-14	2026-07-14	7343207	0.0425	40807856.4087	GS	thai	availability	0	0.3063	0.4164	-0.5836	0.1090	4417.8085	1.0000	TH	100	39571189.8775	31120.4622	31120.4622	0.0000	0.0000	0	3390.9234	0.1090	9533.2094	0.0000	0.0000	0	0.0000
1138	@KASIK3	7699.0101	0.0007	0.0050	0.1055	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	1.0000	0	1100	1100	6.9991	233.2786	16136555.0000	113.0764	KBANK_n.BK	BAK	THA	TH	True	1	2026-07-14	2026-07-14	18455290	0.0050	129170421.8991	GS	thai	availability	0	0.1039	0.2288	-0.7712	0.1335	15075.6060	1.0000	TH	100	39571189.8775	7699.0101	7699.0101	0.0000	0.0000	0	1027.8046	0.1335	799.9486	0.0000	0.0000	0	0.0000
1139	@TRUEC13	8516.0724	0.0008	0.0050	0.1167	0.0000	-0.0000	0.0008	0.0000	-0.0008	1.0000	0.0000	0	21000	21000	0.4055	13.5218	110518880.0000	44.8908	TRUE_n.BK	BAK	THA	TH	True	1	2026-07-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.4395	0.4848	-0.5152	0.1161	6585.5566	1.0000	TH	100	39571189.8775	8516.0724	8516.0724	0.0000	0.0000	0	988.8912	0.1161	3742.7141	0.0000	0.0000	0	0.0000
1140	@CENTR403	121943.5486	0.0116	0.0050	1.6705	0.0000	-0.0000	0.0116	0.0120	0.0004	1.0000	0.0356	5400	176500	181900	0.6909	22.9703	15094594.0000	10.4154	CRC_n.BK	BAK	THA	TH	True	1	2026-07-14	2026-07-14	5415534	0.1425	3741583.1916	GS	thai	availability	0	0.5331	0.5694	-0.4306	0.1830	2708.4245	1.0000	TH	100	39571189.8775	125674.3993	125674.3993	3730.8508	3730.8508	1	22997.8422	0.1830	66995.5619	1988.8732	682.7287	0	0.0000
1141	@PTTPU1	35153.2055	0.0033	0.0050	0.4816	0.0000	-0.0000	0.0033	0.0033	0.0000	1.0000	1.0000	0	31000	31000	1.1340	37.7281	129780690.0000	147.0826	PTT_n.BK	BAK	THA	TH	True	1	2026-07-14	2026-07-14	153488450	0.0050	174051968.5134	GS	thai	availability	0	0.2665	0.3254	-0.6746	0.1845	32389.6759	1.0000	TH	100	39571189.8775	35153.2055	35153.2055	0.0000	0.0000	0	6484.0274	0.1845	9367.3708	0.0000	0.0000	0	0.0000
1142	@THAIL63	1644.3379	0.0002	0.0050	0.0225	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.0641	0	4600	4600	0.3575	11.8288	9625996.0000	3.4204	TLI_n.BK	BAK	THA	TH	True	1	2026-07-14	2026-07-14	18834556	0.1000	6732690.2011	GS	thai	availability	0	0.4074	0.5050	-0.4950	0.1307	1800.9075	0.9821	TH	100	39571189.8775	1644.3379	1644.3379	0.0000	0.0000	0	214.9225	0.1307	669.9421	0.0000	0.0000	0	0.0000
1143	@THAIU2	13476.4218	0.0013	0.0050	0.1846	0.0000	-0.0000	0.0013	0.0013	0.0000	1.0000	0.0747	0	37700	37700	0.3575	11.8854	13406485.0000	4.7865	TU_n.BK	BAK	THA	TH	True	1	2026-07-14	2026-07-14	21935620	0.1225	7841211.3261	GS	thai	availability	0	0.3158	0.3976	-0.6024	0.1306	1521.0600	0.9843	TH	100	39571189.8775	13476.4218	13476.4218	0.0000	0.0000	0	1759.6878	0.1306	4255.3555	0.0000	0.0000	0	0.0000
1144	@PLANB4	7838.9927	0.0007	0.0050	0.1074	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	0.0000	5200	46600	51800	0.1682	5.6244	82043563.0000	13.8614	PLANB_n.BK	BAK	THA	TH	True	1	2026-07-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.3550	0.5257	-0.4743	0.1337	588.1284	0.7471	TH	100	39571189.8775	8713.7300	8713.7300	874.7374	874.7374	1	1165.3244	0.1337	3093.4446	310.5388	116.9824	0	0.0000