assetKey	bodValUSD	bodWeights	fcost	fcostUSD	bcost	bcostUSD	preOptWeights	postOptWeights	optTradeWeights	longBoundHard	shortBoundHard	trade_qty	preOptQty	target_contracts	priceCloseUSD	priceVWAP	tradeVolume	tradeValueUSDM	ric	RkdExchCode	RkdExchCtry	quoteCountry	intgt	pos_sign	borrowDate	tradeDate	available_borrow_qty	availableRate	notionalUSD	pbCode	category	dataType	new_borrow_qty	rawBeta	shrunkBeta	recenteredBeta	alpha	mktcap	univwt	modelCountry	trading_lot_size	base_gross_notional_for_turnover	target_notional	target_notional_abs	trade_notional	trade_notional_abs	trade_sign	alpha_notional	alpha_abs	rawBeta_notional	trade_rawBeta_notional	trade_alpha_notional	short_qty	short_notional
0	@CHINA1176	35649.3164	0.0034	0.0037	1.0988	0.0000	-0.0000	0.0034	0.0034	0.0000	1.0000	1.0000	0	10200	10200	3.4950	27.4949	6592758.0000	23.1217	2601.HK	HKG	HKG	HK	True	1	2026-07-13	2026-07-13	460816444	0.0050	1610567766.9828	GS	apac	availability	0.0000	1.4578	1.3288	0.3288	0.1435	9020.7717	1.0000	XH	2000	39678304.3019	35649.3164	35649.3164	0.0000	0.0000	0	5113.9599	0.1435	51970.0088	0.0000	0.0000	0	0.0000
1	@CHINA288	-2831.7407	-0.0003	0.0037	-0.0000	0.0050	0.1164	-0.0003	0.0000	0.0003	1.0000	1.0000	0	-1000	-1000	2.8317	22.3329	8084574.0000	23.0305	0291.HK	HKG	HKG	HK	True	-1	2026-07-13	2026-07-13	339670993	0.0050	961860175.5117	GS	apac	availability	0.0000	1.0099	0.9720	-0.0280	0.0839	4409.5979	1.0000	HK	2000	39678304.3019	-2831.7407	2831.7407	0.0000	0.0000	0	-237.6329	0.0839	-2859.8877	0.0000	0.0000	0	0.0000
2	@JDCOM7	2108.4991	0.0002	0.0037	0.0650	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	0	150	150	14.0567	110.4768	10402715.0000	146.5947	9618.HK	HKG	HKG	HK	True	1	2026-07-13	2026-07-13	435339650	0.0050	6119421744.9500	GS	apac	availability	0.0000	1.4973	1.3316	0.3316	0.1271	40273.3168	1.0000	XH	2000	39678304.3019	2108.4991	2108.4991	0.0000	0.0000	0	268.0052	0.1271	3157.1582	0.0000	0.0000	0	0.0000
3	@JDLOG1	161.7409	0.0000	0.0037	0.0050	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	1.0000	0	100	100	1.6174	12.6804	6464156.0000	10.4555	2618.HK	HKG	HKG	HK	True	1	2026-07-13	2026-07-13	343087754	0.0050	554913220.5047	GS	apac	availability	0.0000	1.3044	1.2026	0.2026	0.1547	3239.8231	1.0000	XH	2000	39678304.3019	161.7409	161.7409	0.0000	0.0000	0	25.0257	0.1547	210.9799	0.0000	0.0000	0	0.0000
4	@JIUMA1	156.8937	0.0000	0.0037	0.0048	0.0000	-0.0000	0.0000	-0.0000	-0.0000	0.0000	0.0000	0	1000	1000	0.1569	1.2336	1047000.0000	0.1647	9922.HK	HKG	HKG	HK	True	1	2026-07-13	2026-07-13	12155280	0.1325	1907086.9956	GS	apac	availability	0.0000	1.9872	1.6761	0.6761	0.1161	209.8585	0.1793	XH	2000	39678304.3019	156.8937	156.8937	0.0000	0.0000	0	18.2178	0.1161	311.7749	0.0000	0.0000	0	0.0000
5	@JTGLO1	-694.9246	-0.0001	0.0037	-0.0000	0.2525	1.4422	-0.0001	0.0000	0.0001	1.0000	1.0000	0	-600	-600	1.1582	9.1764	22328325.0000	26.1354	1519.HK	HKG	HKG	HK	True	-1	2026-07-13	2026-07-13	357522125	0.0050	414084847.3560	GS	apac	availability	0.0000	1.1235	1.0733	0.0733	0.0901	8355.4282	1.0000	XH	2000	39678304.3019	-694.9246	694.9246	0.0000	0.0000	0	-62.6044	0.0901	-780.7809	0.0000	0.0000	0	0.0000
6	@KUOBI1	-673.7969	-0.0001	0.0047	-0.0000	0.0225	0.1246	-0.0001	0.0000	0.0001	1.0000	0.0387	0	-720	-720	0.9358	30.1137	299357.0000	0.2803	1808.TW	TPE	TWN	TW	True	-1	2026-07-13	2026-07-13	4331574	0.0225	4053612.7227	GS	apac	availability	0.0000	0.3167	0.5284	-0.4716	0.0321	501.4350	0.2684	TW	1000	39678304.3019	-673.7969	673.7969	0.0000	0.0000	0	-21.6266	0.0321	-213.4031	0.0000	0.0000	0	0.0000
7	@MALAY68	116.3145	0.0000	0.0090	0.0086	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	60	60	1.9386	7.9072	1318605.0000	2.5618	MISC.KL	KUL	MYS	MY	True	1	2026-07-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.1280	0.2460	-0.7540	0.0816	4240.1648	0.9738	MY	100	39678304.3019	116.3145	116.3145	0.0000	0.0000	0	9.4971	0.0816	14.8832	0.0000	0.0000	0	0.0000
8	@MINIS7	-8221.7452	-0.0008	0.0037	-0.0000	0.0050	0.3379	-0.0008	0.0000	0.0008	1.0000	1.0000	0	-2800	-2800	2.9363	22.9830	3663000.0000	10.7385	9896.HK	HKG	HKG	HK	True	-1	2026-07-13	2026-07-13	57879503	0.0050	169953758.7469	GS	apac	availability	0.0000	1.2089	1.1355	0.1355	0.0625	3055.9250	1.0000	XH	2000	39678304.3019	-8221.7452	8221.7452	0.0000	0.0000	0	-514.0477	0.0625	-9939.4042	0.0000	0.0000	0	0.0000
9	@NETEA10	218942.0675	0.0209	0.0037	6.7482	0.0000	-0.0000	0.0209	0.0209	0.0000	1.0000	1.0000	0	8300	8300	26.3786	208.1960	11771442.0000	312.6098	9999.HK	HKG	HKG	HK	True	1	2026-07-13	2026-07-13	464362194	0.0050	12249207088.6212	GS	apac	availability	0.0000	0.8470	0.9757	-0.0243	0.1773	47636.1383	1.0000	XH	2000	39678304.3019	218942.0675	218942.0675	0.0000	0.0000	0	38810.4724	0.1773	185447.3058	0.0000	0.0000	0	0.0000
10	@NEWCH6	91296.8712	0.0087	0.0037	2.8139	0.0000	-0.0000	0.0087	0.0087	0.0000	1.0000	1.0000	0	15800	15800	5.7783	45.7520	7232309.0000	42.2073	1336.HK	HKG	HKG	HK	True	1	2026-07-13	2026-07-13	135935140	0.0050	785471707.1871	GS	apac	availability	0.0000	1.7769	1.5519	0.5519	0.1398	5616.8422	1.0000	XH	2000	39678304.3019	91296.8712	91296.8712	0.0000	0.0000	0	12763.2980	0.1398	162226.2167	0.0000	0.0000	0	0.0000
11	@PHARM121	-76666.9210	-0.0073	0.0047	-0.0000	0.0100	6.3014	-0.0073	-0.0073	0.0000	1.0000	1.0000	0	-1919	-1919	39.9515	1305.1065	6711957.0000	272.3485	6446.TW	TPE	TWN	TW	True	-1	2026-07-13	2026-07-13	10604695	0.0100	423673430.7814	GS	apac	availability	0.0000	0.3011	0.5693	-0.4307	-0.0197	16876.8303	1.0000	TW	1000	39678304.3019	-76666.9210	76666.9210	0.0000	0.0000	0	1510.7345	0.0197	-23085.7577	0.0000	-0.0000	0	0.0000
12	@PINGA1	186088.1344	0.0177	0.0037	5.7356	0.0000	-0.0000	0.0177	0.0177	0.0000	1.0000	1.0000	0	27500	27500	6.7668	53.1967	26367743.0000	178.9197	2318.HK	HKG	HKG	HK	True	1	2026-07-13	2026-07-13	670342010	0.0050	4536097965.3670	GS	apac	availability	0.0000	1.3465	1.2461	0.2461	0.1652	43844.9758	1.0000	XH	2000	39678304.3019	186088.1344	186088.1344	0.0000	0.0000	0	30741.3214	0.1652	250567.8515	0.0000	0.0000	0	0.0000
13	@SIGUR1	45609.9959	0.0043	0.0047	1.7807	0.0000	-0.0000	0.0043	0.0043	0.0000	1.0000	1.0000	0	6000	6000	7.6017	245.2894	6047152.0000	46.1168	6257.TW	TPE	TWN	TW	True	1	2026-07-13	2026-07-13	19301452	0.0125	146723191.1626	GS	apac	availability	0.0000	1.3716	1.3806	0.3806	0.1873	3678.5399	1.0000	TW	1000	39678304.3019	45609.9959	45609.9959	0.0000	0.0000	0	8541.8430	0.1873	62556.9454	0.0000	0.0000	0	0.0000
14	@SUNNY10	35651.8715	0.0034	0.0037	1.0989	0.0000	-0.0000	0.0034	0.0000	-0.0034	1.0000	1.0000	-4000	5000	1000	7.1304	56.9294	14608313.0000	106.0809	2382.HK	HKG	HKG	HK	True	1	2026-07-13	2026-07-13	94900552	0.0050	676676457.3558	GS	apac	availability	0.0000	1.8726	1.7132	0.7132	0.2049	4923.7916	1.0000	XH	2000	39678304.3019	7130.3743	7130.3743	-28521.4972	28521.4972	-1	1461.2830	0.2049	13352.1089	-53408.4354	-5845.1321	0	0.0000
15	@TELEK13	15873.3034	0.0015	0.0090	1.1742	0.0000	-0.0000	0.0015	0.0015	0.0000	1.0000	0.0000	0	8523	8523	1.8624	7.5712	2152846.0000	4.0048	TLMM.KL	KUL	MYS	MY	True	1	2026-07-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.2032	0.3172	-0.6828	0.0006	7147.4348	1.0000	MY	100	39678304.3019	15873.3034	15873.3034	0.0000	0.0000	0	9.7550	0.0006	3225.3335	0.0000	0.0000	0	0.0000
16	@VOLTR2	34355.1776	0.0033	0.0047	1.3413	0.0000	-0.0000	0.0033	0.0033	0.0000	1.0000	0.0019	0	1000	1000	34.3552	1120.8418	744568.0000	25.9465	6409.TW	TPE	TWN	TW	True	1	2026-07-13	2026-07-13	5670	0.0800	194793.8568	GS	apac	availability	0.0000	0.6295	0.8223	-0.1777	0.1571	3031.9669	1.0000	TW	1000	39678304.3019	34355.1776	34355.1776	0.0000	0.0000	0	5396.9778	0.1571	21626.9520	0.0000	0.0000	0	0.0000
17	@WUXIA6	168163.3377	0.0160	0.0037	5.1831	0.0000	-0.0000	0.0160	0.0160	0.0000	1.0000	1.0000	0	8500	8500	19.7839	156.5388	6692582.0000	133.6338	2359.HK	HKG	HKG	HK	True	1	2026-07-13	2026-07-13	58859579	0.0175	1164473324.7944	GS	apac	availability	0.0000	1.5890	1.4948	0.4948	0.1310	8439.5317	1.0000	XH	2000	39678304.3019	168163.3377	168163.3377	0.0000	0.0000	0	22030.6325	0.1310	267213.9124	0.0000	0.0000	0	0.0000
18	@ZTOEX4	79223.6968	0.0075	0.0037	2.4418	0.0000	-0.0000	0.0075	0.0075	0.0000	1.0000	1.0000	0	3350	3350	23.6489	185.9197	1210066.0000	28.6969	2057.HK	HKG	HKG	HK	True	1	2026-07-13	2026-07-13	38292127	0.0050	905565331.1878	GS	apac	availability	0.0000	0.7839	0.8356	-0.1644	0.1900	9733.2698	1.0000	XH	2000	39678304.3019	79223.6968	79223.6968	0.0000	0.0000	0	15049.6065	0.1900	62106.9123	0.0000	0.0000	0	0.0000
19	@ALCOR3	-2256.1558	-0.0002	0.0047	-0.0000	0.1325	2.4570	-0.0002	0.0000	0.0002	1.0000	0.0023	0	-733	-733	3.0780	99.9174	1990000.0000	6.1819	8054.TWO	TPO	TWN	TW	True	-1	2026-07-13	2026-07-13	71590	0.1325	220352.2435	GS	apac	availability	0.0000	0.9568	1.0890	0.0890	0.0634	232.1567	1.0000	TW	1000	39678304.3019	-2256.1558	2256.1558	0.0000	0.0000	0	-143.0049	0.0634	-2158.6373	0.0000	0.0000	0	0.0000
20	@CITIC33	156702.4518	0.0149	0.0037	4.8299	0.0000	-0.0000	0.0149	0.0149	0.0000	1.0000	1.0000	0	45000	45000	3.4823	27.5740	7856711.0000	27.6338	6030.HK	HKG	HKG	HK	True	1	2026-07-13	2026-07-13	231392127	0.0050	805771413.9346	GS	apac	availability	0.0000	2.1213	1.8450	0.8450	0.1475	5656.7765	1.0000	XH	2000	39678304.3019	156702.4518	156702.4518	0.0000	0.0000	0	23107.2530	0.1475	332417.3049	0.0000	0.0000	0	0.0000
21	@CHINA1694	269.7808	0.0000	0.0037	0.0083	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0260	0	900	900	0.2998	2.3608	30427301.0000	9.1627	2202.HK	HKG	HKG	HK	True	1	2026-07-13	2026-07-13	9119465	0.2300	2733618.2436	GS	apac	availability	0.0000	1.9911	1.7259	0.7259	0.0050	661.4164	1.0000	XH	2000	39678304.3019	269.7808	269.7808	0.0000	0.0000	0	1.3391	0.0050	537.1607	0.0000	0.0000	0	0.0000
22	@CHNIN1	23122.3161	0.0022	0.0037	0.7127	0.0000	-0.0000	0.0022	0.0022	0.0000	1.0000	0.0000	0	8400	8400	2.7527	21.7719	12820821.0000	35.6051	3908.HK	HKG	HKG	HK	True	1	2026-07-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.3357	1.9959	0.9959	0.1383	4978.2598	1.0000	XH	2000	39678304.3019	23122.3161	23122.3161	0.0000	0.0000	0	3197.3530	0.1383	54007.2039	0.0000	0.0000	0	0.0000
23	@BAIDU10	-27231.9101	-0.0026	0.0037	-0.0000	0.2525	56.5155	-0.0026	0.0000	0.0026	1.0000	0.0026	0	-1850	-1850	14.7200	116.5473	7277809.0000	108.1941	9888.HK	HKG	HKG	HK	True	-1	2026-07-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.7621	1.6164	0.6164	0.0584	32354.4672	1.0000	XH	2000	39678304.3019	-27231.9101	27231.9101	0.0000	0.0000	0	-1591.0913	0.0584	-47986.4603	0.0000	0.0000	0	0.0000
24	@ALIBA15	-16867.9928	-0.0016	0.0037	-0.0000	0.2525	35.0069	-0.0016	0.0000	0.0016	1.0000	0.0016	0	-1200	-1200	14.0567	111.0751	103843820.0000	1471.2890	9988.HK	HKG	HKG	HK	True	-1	2026-07-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.7861	1.6194	0.6194	0.0384	269557.8384	1.0000	HK	2000	39678304.3019	-16867.9928	16867.9928	0.0000	0.0000	0	-648.4079	0.0384	-30128.0946	0.0000	0.0000	0	0.0000
25	@BORAP2	-2516.4779	-0.0002	0.0047	-0.0000	0.1050	2.1718	-0.0002	0.0000	0.0002	1.0000	0.0143	0	-190	-190	13.2446	423.9695	988541.0000	13.0304	6472.TW	TPE	TWN	TW	True	-1	2026-07-13	2026-07-13	111110	0.1050	1471609.7829	GS	apac	availability	0.0000	0.4207	0.5799	-0.4201	-0.0666	1218.1578	1.0000	TW	1000	39678304.3019	-2516.4779	2516.4779	0.0000	0.0000	0	167.4788	0.0666	-1058.5655	0.0000	-0.0000	0	0.0000
26	@CHINA1173	-41867.6754	-0.0040	0.0037	-0.0000	0.0050	1.7206	-0.0040	-0.0040	0.0000	1.0000	1.0000	0	-63000	-63000	0.6646	5.1909	20655790.0000	13.6768	0916.HK	HKG	HKG	HK	True	-1	2026-07-13	2026-07-13	250372364	0.0050	166389029.5235	GS	apac	availability	0.0000	0.7366	0.7867	-0.2133	0.0948	2204.9531	1.0000	XH	2000	39678304.3019	-41867.6754	41867.6754	0.0000	0.0000	0	-3969.6744	0.0948	-30840.3054	0.0000	0.0000	0	0.0000
27	@CHINA1377	-25132.3472	-0.0024	0.0037	-0.0000	0.0050	1.0328	-0.0024	-0.0024	0.0000	1.0000	1.0000	0	-9500	-9500	2.6455	20.8355	43365176.0000	115.2512	1378.HK	HKG	HKG	HK	True	-1	2026-07-13	2026-07-13	459541687	0.0050	1215722232.8373	GS	apac	availability	0.0000	1.6293	1.5527	0.5527	0.1440	9611.6074	1.0000	XH	2000	39678304.3019	-25132.3472	25132.3472	0.0000	0.0000	0	-3617.8907	0.1440	-40948.8805	0.0000	0.0000	0	0.0000
28	@CHINA152	-134955.2502	-0.0129	0.0047	-0.0000	0.0200	22.1844	-0.0129	-0.0129	0.0000	1.0000	0.4611	0	-234000	-234000	0.5767	18.5871	25520735.0000	14.7481	2002.TW	TPE	TWN	TW	True	-1	2026-07-13	2026-07-13	81586244	0.0200	47053384.4807	GS	apac	availability	0.0000	0.7156	0.8909	-0.1091	0.1438	7277.4919	1.0000	TW	1000	39678304.3019	-134955.2502	134955.2502	0.0000	0.0000	0	-19406.8715	0.1438	-96571.3372	0.0000	0.0000	0	0.0000
29	@CHINA1561	7860.6326	0.0007	0.0037	0.2423	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	1.0000	0	8500	8500	0.9248	7.3547	18401543.0000	17.2631	6881.HK	HKG	HKG	HK	True	1	2026-07-13	2026-07-13	483671024	0.0050	447289438.8124	GS	apac	availability	0.0000	2.1351	1.8554	0.8554	0.1199	3413.3475	1.0000	XH	2000	39678304.3019	7860.6326	7860.6326	0.0000	0.0000	0	942.8032	0.1199	16783.5746	0.0000	0.0000	0	0.0000
30	@CHINA2234	523.9995	0.0000	0.0037	0.0162	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.5689	0	200	200	2.6200	20.5957	3991560.0000	10.4862	0772.HK	HKG	HKG	HK	True	1	2026-07-13	2026-07-13	22791314	0.1625	59713186.0600	GS	apac	availability	0.0000	1.6315	1.5149	0.5149	0.0711	1150.7940	1.0000	XH	2000	39678304.3019	523.9995	523.9995	0.0000	0.0000	0	37.2396	0.0711	854.9267	0.0000	0.0000	0	0.0000
31	@GIANT18	45138.4718	0.0043	0.0037	1.3913	0.0000	-0.0000	0.0043	0.0043	0.0000	1.0000	0.2683	0	13600	13600	3.3190	26.2467	8222602.0000	27.5286	2367.HK	HKG	HKG	HK	True	1	2026-07-13	2026-07-13	8484142	0.2125	28158912.0620	GS	apac	availability	0.0000	1.1392	1.0789	0.0789	0.1733	3523.8012	1.0000	XH	2000	39678304.3019	45138.4718	45138.4718	0.0000	0.0000	0	7821.3507	0.1733	51421.2015	0.0000	0.0000	0	0.0000
32	@HDREN1	-1146.9842	-0.0001	0.0047	-0.0000	0.1625	1.5319	-0.0001	0.0000	0.0001	1.0000	0.0009	0	-426	-426	2.6925	88.0666	302211.0000	0.8275	6873.TW	TPE	TWN	TW	True	-1	2026-07-13	2026-07-13	31334	0.1350	84365.2671	GS	apac	availability	0.0000	0.7288	0.8828	-0.1172	-0.0918	314.9421	0.6013	TW	1000	39678304.3019	-1146.9842	1146.9842	0.0000	0.0000	0	105.2782	0.0918	-835.8756	0.0000	-0.0000	0	0.0000
33	@HWANG2	-249.7078	-0.0000	0.0047	-0.0000	0.1650	0.3386	-0.0000	0.0000	0.0000	1.0000	0.0052	0	-207	-207	1.2063	38.8484	860735.0000	1.0396	2543.TW	TPE	TWN	TW	True	-1	2026-07-13	2026-07-13	449681	0.1650	542458.1369	GS	apac	availability	0.0000	0.5904	0.7151	-0.2849	0.1026	337.9224	0.9860	TW	1000	39678304.3019	-249.7078	249.7078	0.0000	0.0000	0	-25.6283	0.1026	-147.4242	0.0000	0.0000	0	0.0000
34	@KINGS47	256497.9321	0.0244	0.0047	10.0140	0.0000	-0.0000	0.0244	0.0244	0.0000	1.0000	1.0000	0	1000	1000	256.4979	8322.0469	684195.0000	177.0272	2059.TW	TPE	TWN	TW	True	1	2026-07-13	2026-07-13	1952354	0.0500	500774763.6628	GS	apac	availability	0.0000	1.0253	1.0812	0.0812	0.1901	21510.2790	1.0000	TW	1000	39678304.3019	256497.9321	256497.9321	0.0000	0.0000	0	48754.8165	0.1901	262977.3244	0.0000	0.0000	0	0.0000
35	@XDINC1	-3496.0517	-0.0003	0.0037	-0.0000	0.0050	0.1437	-0.0003	0.0000	0.0003	1.0000	1.0000	0	-600	-600	5.8268	44.9623	5033340.0000	28.8672	2400.HK	HKG	HKG	HK	True	-1	2026-07-13	2026-07-13	20964143	0.0050	122152879.5645	GS	apac	availability	0.0000	1.5932	1.5043	0.5043	0.0500	2851.0719	1.0000	XH	2000	39678304.3019	-3496.0517	3496.0517	0.0000	0.0000	0	-174.8323	0.0500	-5570.0513	0.0000	0.0000	0	0.0000
36	@ZTECO2	-5245.0982	-0.0005	0.0037	-0.0000	0.0800	3.4488	-0.0005	0.0000	0.0005	1.0000	0.1196	0	-1600	-1600	3.2782	26.2307	64340004.0000	215.2740	0763.HK	HKG	HKG	HK	True	-1	2026-07-13	2026-07-13	3813369	0.0800	12500934.2654	GS	apac	availability	0.0000	1.8595	1.7308	0.7308	0.1478	2476.6760	1.0000	XH	2000	39678304.3019	-5245.0982	5245.0982	0.0000	0.0000	0	-775.3253	0.1478	-9753.5001	0.0000	0.0000	0	0.0000
37	@PHARM172	34881.4485	0.0033	0.0037	1.0751	0.0000	-0.0000	0.0033	0.0033	0.0000	1.0000	1.0000	0	12100	12100	2.8828	22.2525	20328649.0000	57.7016	3759.HK	HKG	HKG	HK	True	1	2026-07-13	2026-07-13	42351511	0.0450	122089425.5493	GS	apac	availability	0.0000	2.0013	1.7911	0.7911	0.0621	1016.7930	1.0000	XH	2000	39678304.3019	34881.4485	34881.4485	0.0000	0.0000	0	2167.8615	0.0621	69809.0972	0.0000	0.0000	0	0.0000
38	@CHINA182	2052.3741	0.0002	0.0037	0.0633	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	0	500	500	4.1047	32.1894	13557243.0000	55.6653	1109.HK	HKG	HKG	HK	True	1	2026-07-13	2026-07-13	586262606	0.0050	2406460328.6521	GS	apac	availability	0.0000	1.2569	1.1895	0.1895	0.0891	11708.2834	1.0000	HK	2000	39678304.3019	2052.3741	2052.3741	0.0000	0.0000	0	182.8481	0.0891	2579.5694	0.0000	0.0000	0	0.0000
39	@HANGL5	19924.2334	0.0019	0.0037	0.6141	0.0000	-0.0000	0.0019	0.0019	0.0000	1.0000	1.0000	0	22000	22000	0.9056	7.1224	6322203.0000	5.7437	0101.HK	HKG	HKG	HK	True	1	2026-07-13	2026-07-13	275339488	0.0050	249360374.0970	GS	apac	availability	0.0000	1.2934	1.2222	0.2222	0.1101	1602.1330	1.0000	HK	1000	39678304.3019	19924.2334	19924.2334	0.0000	0.0000	0	2192.7781	0.1101	25769.0955	0.0000	0.0000	0	0.0000
40	@JDHEA1	8801.9961	0.0008	0.0037	0.2713	0.0000	-0.0000	0.0008	0.0000	-0.0008	1.0000	0.0000	0	1850	1850	4.7578	37.4648	10772958.0000	51.4824	6618.HK	HKG	HKG	HK	True	1	2026-07-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.6443	1.3966	0.3966	0.1129	5041.6634	1.0000	XH	2000	39678304.3019	8801.9961	8801.9961	0.0000	0.0000	0	993.9632	0.1129	14472.7341	0.0000	0.0000	0	0.0000
41	@INNOV87	-211672.6389	-0.0202	0.0037	-0.0000	0.0050	8.6989	-0.0202	0.0000	0.0202	1.0000	0.0202	18000	-18500	-500	11.4418	89.7297	16386809.0000	187.5561	1801.HK	HKG	HKG	HK	True	-1	2026-07-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.0116	1.0079	0.0079	-0.0959	19919.2056	1.0000	XH	2000	39678304.3019	-5720.8821	5720.8821	205951.7567	205951.7567	1	548.8389	0.0959	-5787.5077	208350.2785	-19758.1986	0	0.0000
42	@INTLC17	10916.1666	0.0010	0.0100	0.8972	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	0.0305	0	682	682	16.0061	976.5142	2505284.0000	39.7544	ICT.PS	PSE	PHL	PH	True	1	2026-07-13	2026-07-13	200137	0.0300	3203414.7223	GS	apac	availability	0.0000	0.3704	0.4120	-0.5880	0.0894	27795.5265	1.0000	PH	10	39678304.3019	10916.1666	10916.1666	0.0000	0.0000	0	976.0348	0.0894	4042.8759	0.0000	0.0000	0	0.0000
43	@EVERE39	-175389.3689	-0.0167	0.0037	-0.0000	0.0400	57.6623	-0.0167	-0.0167	0.0000	1.0000	0.4310	0	-50000	-50000	3.5078	27.5460	2454000.0000	8.6225	1952.HK	HKG	HKG	HK	True	-1	2026-07-13	2026-07-13	12398135	0.0400	43490021.4546	GS	apac	availability	0.0000	1.1897	1.1422	0.1422	-0.2430	1241.1600	1.0000	XH	2000	39678304.3019	-175389.3689	175389.3689	0.0000	0.0000	0	42615.7959	0.2430	-208656.0534	0.0000	-0.0000	0	0.0000
44	@PAGOO1	-4690.5597	-0.0004	0.0037	-0.0000	0.0325	1.2530	-0.0004	0.0000	0.0004	1.0000	0.5347	-4000	-4877	-8877	0.9618	7.5093	13257571.0000	12.6988	1833.HK	HKG	HKG	HK	True	-1	2026-07-13	2026-07-13	58310313	0.0325	56081198.4178	GS	apac	availability	4000.0000	1.5417	1.3814	0.3814	-0.0607	956.2549	1.0000	XH	2000	39678304.3019	-8537.6458	8537.6458	-3847.0861	3847.0861	-1	517.9229	0.0607	-13162.3081	-5930.9713	233.3774	-4000	-3847.0861
45	@ZJLDG1	-1477.6076	-0.0001	0.0037	-0.0000	0.2200	2.6718	-0.0001	0.0000	0.0001	1.0000	0.0096	0	-1600	-1600	0.9235	7.2682	3725000.0000	3.4535	6979.HK	HKG	HKG	HK	True	-1	2026-07-13	2026-07-13	1079828	0.2375	997226.2591	GS	apac	availability	0.0000	0.9399	0.9376	-0.0624	-0.0065	3129.4097	0.9992	XH	2000	39678304.3019	-1477.6076	1477.6076	0.0000	0.0000	0	9.5953	0.0065	-1388.7815	0.0000	-0.0000	0	0.0000
46	@SHANG384	-71053.7636	-0.0068	0.0037	-0.0000	0.0275	16.0601	-0.0068	-0.0068	0.0000	1.0000	0.9860	0	-22000	-22000	3.2297	25.3619	4999992.0000	16.1753	2252.HK	HKG	HKG	HK	True	-1	2026-07-13	2026-07-13	31826515	0.0325	102790621.4486	GS	apac	availability	0.0000	2.1422	1.8380	0.8380	-0.1168	1498.0209	1.0000	XH	2000	39678304.3019	-71053.7636	71053.7636	0.0000	0.0000	0	8299.2690	0.1168	-152210.0336	0.0000	-0.0000	0	0.0000
47	@CHINA536	869.9312	0.0001	0.0037	0.0268	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0000	0	1000	1000	0.8699	6.8244	8941594.0000	7.7836	0998.HK	HKG	HKG	HK	True	1	2026-07-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.4586	0.5732	-0.4268	0.0755	8544.6608	1.0000	XH	2000	39678304.3019	869.9312	869.9312	0.0000	0.0000	0	65.6790	0.0755	398.9776	0.0000	0.0000	0	0.0000
48	@CHAIL1	-95404.7945	-0.0091	0.0047	-0.0000	0.0050	3.9207	-0.0091	-0.0091	0.0000	1.0000	0.3900	0	-26800	-26800	3.5599	115.2523	5600000.0000	20.0663	5871.TW	TPE	TWN	TW	True	-1	2026-07-13	2026-07-13	11231338	0.0050	39982219.9053	GS	apac	availability	0.0000	0.5766	0.6334	-0.3666	0.0981	6092.4546	1.0000	TW	1000	39678304.3019	-95404.7945	95404.7945	0.0000	0.0000	0	-9361.8157	0.0981	-55009.9009	0.0000	0.0000	0	0.0000
49	@YIDUT1	-1228.3635	-0.0001	0.0037	-0.0000	0.1050	1.0601	-0.0001	0.0000	0.0001	1.0000	0.0313	0	-1800	-1800	0.6824	5.4245	8302219.0000	5.7445	2158.HK	HKG	HKG	HK	True	-1	2026-07-13	2026-07-13	4793754	0.1050	3271373.4546	GS	apac	availability	0.0000	2.3274	1.9674	0.9674	-0.0114	696.0127	0.9995	XH	2000	39678304.3019	-1228.3635	1228.3635	0.0000	0.0000	0	13.9652	0.0114	-2858.8567	0.0000	-0.0000	0	0.0000
50	@WALSI4	-155.0802	-0.0000	0.0047	-0.0000	0.0275	0.0351	-0.0000	0.0000	0.0000	1.0000	0.3703	0	-145	-145	1.0695	34.6993	13913672.0000	15.0104	1605.TW	TPE	TWN	TW	True	-1	2026-07-13	2026-07-13	36345845	0.0250	38872552.3001	GS	apac	availability	0.0000	1.9014	1.7101	0.7101	0.1539	3933.6957	1.0000	TW	1000	39678304.3019	-155.0802	155.0802	0.0000	0.0000	0	-23.8679	0.1539	-294.8761	0.0000	0.0000	0	0.0000
51	@CHINA2297	935.7501	0.0001	0.0037	0.0288	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	1.0000	0	800	800	1.1697	9.1562	10385735.0000	12.1298	0788.HK	HKG	HKG	HK	True	1	2026-07-13	2026-07-13	946028173	0.0050	1106557478.2612	GS	apac	availability	0.0000	0.5189	0.6832	-0.3168	0.1270	5458.2136	1.0000	XH	2000	39678304.3019	935.7501	935.7501	0.0000	0.0000	0	118.8600	0.1270	485.5869	0.0000	0.0000	0	0.0000
52	@HSINL1	-850.6405	-0.0001	0.0047	-0.0000	0.1425	0.9963	-0.0001	0.0000	0.0001	1.0000	0.0047	0	-600	-600	1.4177	45.6635	304000.0000	0.4316	4303.TWO	TPO	TWN	TW	True	-1	2026-07-13	2026-07-13	344418	0.1425	488293.1922	GS	apac	availability	0.0000	1.1403	1.1547	0.1547	-0.0337	118.0302	0.4382	TW	1000	39678304.3019	-850.6405	850.6405	0.0000	0.0000	0	28.6271	0.0337	-969.9534	0.0000	-0.0000	0	0.0000
53	@MICRO183	-12040.3852	-0.0011	0.0037	-0.0000	0.0425	4.2059	-0.0011	-0.0016	-0.0005	1.0000	0.4527	-6000	-13700	-19700	0.8789	6.9395	13348301.0000	11.8156	0853.HK	HKG	HKG	HK	True	-1	2026-07-13	2026-07-13	53938950	0.0425	47404798.2138	GS	apac	availability	6000.0000	1.8957	1.6643	0.6643	-0.0577	1044.7712	1.0000	XH	2000	39678304.3019	-17313.5466	17313.5466	-5273.1614	5273.1614	-1	999.4225	0.0577	-32821.1963	-9996.3034	304.3926	-6000	-5273.1614
54	@FORTU25	-11208.1824	-0.0011	0.0047	-0.0000	0.1475	13.5880	-0.0011	0.0000	0.0011	1.0000	0.0147	0	-500	-500	22.4164	726.6719	1812399.0000	40.9470	1519.TW	TPE	TWN	TW	True	-1	2026-07-13	2026-07-13	63745	0.1475	1428931.1697	GS	apac	availability	0.0000	1.5020	1.4294	0.4294	0.1576	6443.6192	1.0000	TW	1000	39678304.3019	-11208.1824	11208.1824	0.0000	0.0000	0	-1766.4155	0.1576	-16835.0506	0.0000	0.0000	0	0.0000
55	@TWCOO1	-161437.2416	-0.0154	0.0047	-0.0000	0.0050	6.6344	-0.0154	-0.0154	0.0000	1.0000	1.0000	0	-206460	-206460	0.7819	25.0828	16688145.0000	13.0141	5880.TW	TPE	TWN	TW	True	-1	2026-07-13	2026-07-13	405712467	0.0050	317238697.8080	GS	apac	availability	0.0000	0.2568	0.4072	-0.5928	0.1001	12261.3930	1.0000	TW	1000	39678304.3019	-161437.2416	161437.2416	0.0000	0.0000	0	-16154.7865	0.1001	-41462.1991	0.0000	0.0000	0	0.0000
56	@CHONG47	23189.6654	0.0022	0.0037	0.7147	0.0000	-0.0000	0.0022	0.0022	0.0000	1.0000	0.0000	0	30000	30000	0.7730	6.0592	6009000.0000	4.6443	3618.HK	HKG	HKG	HK	True	1	2026-07-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.2459	0.4297	-0.5703	0.0675	1942.7815	1.0000	XH	2000	39678304.3019	23189.6654	23189.6654	0.0000	0.0000	0	1565.6008	0.0675	5702.2981	0.0000	0.0000	0	0.0000
57	@CSCFI1	69589.3993	0.0066	0.0037	2.1449	0.0000	-0.0000	0.0066	0.0066	0.0000	1.0000	0.7871	0	46000	46000	1.5128	12.0304	8755395.0000	13.4356	6066.HK	HKG	HKG	HK	True	1	2026-07-13	2026-07-13	54614729	0.0225	82621873.6003	GS	apac	availability	0.0000	2.0780	1.8214	0.8214	0.1087	1240.0017	1.0000	XH	2000	39678304.3019	69589.3993	69589.3993	0.0000	0.0000	0	7566.6627	0.1087	144604.5187	0.0000	0.0000	0	0.0000
58	@HOUSE8	-66162.4743	-0.0063	0.0035	-0.0000	0.0150	8.1570	-0.0063	-0.0063	0.0000	1.0000	1.0000	0	-3021	-3021	21.9009	31.6613	229093.0000	5.0430	BRG.AX	ASX	AUS	AU	True	-1	2026-07-13	2026-07-13	8645415	0.0150	189341955.5250	GS	apac	availability	0.0000	0.6288	0.6776	-0.3224	-0.0651	2379.0659	1.0000	AU	1	39678304.3019	-66162.4743	66162.4743	0.0000	0.0000	0	4305.7486	0.0651	-41604.0148	0.0000	-0.0000	0	0.0000
59	@LARGA1	122808.1008	0.0117	0.0047	4.7946	0.0000	-0.0000	0.0117	0.0117	0.0000	1.0000	1.0000	0	1000	1000	122.8081	4023.5914	1659751.0000	207.6284	3008.TW	TPE	TWN	TW	True	1	2026-07-13	2026-07-13	2157879	0.0300	265005021.7631	GS	apac	availability	0.0000	1.0749	1.1157	0.1157	0.2101	13653.6164	1.0000	TW	1000	39678304.3019	122808.1008	122808.1008	0.0000	0.0000	0	25807.5613	0.2101	132005.0826	0.0000	0.0000	0	0.0000
60	@CHINA229	117683.0865	0.0112	0.0037	3.6272	0.0000	-0.0000	0.0112	0.0112	0.0000	1.0000	1.0000	0	70000	70000	1.6812	13.2069	1801380.0000	3.0346	0144.HK	HKG	HKG	HK	True	1	2026-07-13	2026-07-13	289195746	0.0050	486192114.3302	GS	apac	availability	0.0000	0.7512	0.7697	-0.2303	0.1707	1976.1387	0.9999	HK	2000	39678304.3019	117683.0865	117683.0865	0.0000	0.0000	0	20084.3477	0.1707	88403.4009	0.0000	0.0000	0	0.0000
61	@TAIWA91	75083.9401	0.0072	0.0047	2.9314	0.0000	-0.0000	0.0072	0.0072	0.0000	1.0000	0.0000	0	1000	1000	75.0839	2433.8531	34681020.0000	2624.3161	2330.TW	TPE	TWN	TW	True	1	2026-07-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.0131	1.1173	0.1173	0.2327	1947104.5211	1.0000	TW	1000	39678304.3019	75083.9401	75083.9401	0.0000	0.0000	0	17473.7394	0.2327	76068.1503	0.0000	0.0000	0	0.0000
62	@CHUNG26	157722.9102	0.0150	0.0047	6.1577	0.0000	-0.0000	0.0150	0.0150	0.0000	1.0000	1.0000	0	38000	38000	4.1506	133.7214	59918934.0000	249.1122	2412.TW	TPE	TWN	TW	True	1	2026-07-13	2026-07-13	34653302	0.0050	143832095.8008	GS	apac	availability	0.0000	0.0940	0.3094	-0.6906	0.1527	32198.0742	1.0000	TW	1000	39678304.3019	157722.9102	157722.9102	0.0000	0.0000	0	24076.5719	0.1527	14829.3788	0.0000	0.0000	0	0.0000
63	@INTLG6	185051.5990	0.0176	0.0047	7.2246	0.0000	-0.0000	0.0176	0.0176	0.0000	1.0000	0.1334	0	8000	8000	23.1314	741.4399	1025000.0000	23.6282	3293.TWO	TPO	TWN	TW	True	1	2026-07-13	2026-07-13	605555	0.0675	14007365.1283	GS	apac	availability	0.0000	0.5445	0.6278	-0.3722	0.1802	6518.4759	1.0000	TW	1000	39678304.3019	185051.5990	185051.5990	0.0000	0.0000	0	33340.9827	0.1802	100767.8338	0.0000	0.0000	0	0.0000
64	@BCODE64	-2.0182	-0.0000	0.0100	-0.0000	0.0300	0.0005	-0.0000	0.0000	0.0000	1.0000	0.0036	0	-1	-1	2.0182	124.7391	2207459.0000	4.4745	BDO.PS	PSE	PHL	PH	True	-1	2026-07-13	2026-07-13	186559	0.0300	376519.3950	GS	apac	availability	0.0000	0.3975	0.4354	-0.5646	0.0341	5060.7090	1.0000	PH	10	39678304.3019	-2.0182	2.0182	0.0000	0.0000	0	-0.0689	0.0341	-0.8022	0.0000	0.0000	0	0.0000
65	@EMEMO1	80991.1652	0.0077	0.0047	3.1620	0.0000	-0.0000	0.0077	0.0077	0.0000	1.0000	1.0000	0	1000	1000	80.9912	2617.2671	988000.0000	80.3961	3529.TWO	TPO	TWN	TW	True	1	2026-07-13	2026-07-13	1979739	0.0300	160341368.4342	GS	apac	availability	0.0000	1.9062	1.7493	0.7493	0.2194	6048.9460	1.0000	TW	1000	39678304.3019	80991.1652	80991.1652	0.0000	0.0000	0	17767.8904	0.2194	154387.9066	0.0000	0.0000	0	0.0000
66	@HUATA5	8326.8535	0.0008	0.0037	0.2566	0.0000	-0.0000	0.0008	0.0000	-0.0008	1.0000	0.0000	0	4000	4000	2.0817	16.4940	7148000.0000	15.0387	6886.HK	HKG	HKG	HK	True	1	2026-07-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.8942	1.6877	0.6877	0.0975	2827.0615	1.0000	XH	2000	39678304.3019	8326.8535	8326.8535	0.0000	0.0000	0	811.7442	0.0975	15772.7476	0.0000	0.0000	0	0.0000
67	@ESUNF1	367.3361	0.0000	0.0047	0.0143	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	1.0000	0	340	340	1.0804	34.7926	44406098.0000	48.0352	2884.TW	TPE	TWN	TW	True	1	2026-07-13	2026-07-13	438128542	0.0050	473354243.4956	GS	apac	availability	0.0000	0.3391	0.4637	-0.5363	0.1053	17474.3958	1.0000	TW	1000	39678304.3019	367.3361	367.3361	0.0000	0.0000	0	38.6632	0.1053	124.5584	0.0000	0.0000	0	0.0000
68	@TRUSV1	-713.5306	-0.0001	0.0047	-0.0000	0.1000	0.5865	-0.0001	0.0000	0.0001	1.0000	0.0089	0	-90	-90	7.9281	255.9249	193000.0000	1.5357	6667.TWO	TPO	TWN	TW	True	-1	2026-07-13	2026-07-13	117488	0.1000	931458.7159	GS	apac	availability	0.0000	0.8808	0.9849	-0.0151	0.0302	242.2270	0.9980	TW	1000	39678304.3019	-713.5306	713.5306	0.0000	0.0000	0	-21.5454	0.0302	-628.4624	0.0000	0.0000	0	0.0000
69	@XPENG2	-65372.4011	-0.0062	0.0037	-0.0000	0.0050	2.6865	-0.0062	-0.0075	-0.0012	1.0000	1.0000	-2000	-10000	-12000	6.5372	51.6073	13228200.0000	87.0788	9868.HK	HKG	HKG	HK	True	-1	2026-07-13	2026-07-13	135311887	0.0050	884566295.3510	GS	apac	availability	2000.0000	1.8667	1.6730	0.6730	-0.0118	9631.8791	1.0000	XH	2000	39678304.3019	-78446.8813	78446.8813	-13074.4802	13074.4802	-1	925.4762	0.0118	-146433.6358	-24405.6060	154.2460	-2000	-13074.4802
70	@AGRIC28	700.2819	0.0001	0.0037	0.0216	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	1.0000	0	1000	1000	0.7003	5.4918	51750079.0000	36.2515	1288.HK	HKG	HKG	HK	True	1	2026-07-13	2026-07-13	3475549939	0.0050	2433864683.1860	GS	apac	availability	0.0000	0.5194	0.6135	-0.3865	0.0978	21525.8460	1.0000	XH	2000	39678304.3019	700.2819	700.2819	0.0000	0.0000	0	68.4839	0.0978	363.6952	0.0000	0.0000	0	0.0000
71	@ASCEN102	-74206.9251	-0.0071	0.0037	-0.0000	0.0300	18.2976	-0.0071	-0.0080	-0.0009	1.0000	1.0000	-2000	-16000	-18000	4.6379	36.1639	3084379.0000	14.2280	6855.HK	HKG	HKG	HK	True	-1	2026-07-13	2026-07-13	23071859	0.0300	107005732.0705	GS	apac	availability	2000.0000	1.2033	1.2303	0.2303	-0.1925	1611.2497	1.0000	XH	2000	39678304.3019	-83482.7908	83482.7908	-9275.8656	9275.8656	-1	16068.8711	0.1925	-100454.4156	-11161.6017	1785.4301	-2000	-9275.8656
72	@AKESO1	-74428.8704	-0.0071	0.0037	-0.0000	0.0050	3.0587	-0.0071	-0.0071	0.0000	1.0000	1.0000	0	-6000	-6000	12.4048	98.1628	11413418.0000	142.9102	9926.HK	HKG	HKG	HK	True	-1	2026-07-13	2026-07-13	32603075	0.0050	404435007.0330	GS	apac	availability	0.0000	1.1133	1.1598	0.1598	-0.1008	11426.6077	1.0000	XH	2000	39678304.3019	-74428.8704	74428.8704	0.0000	0.0000	0	7505.4553	0.1008	-82858.0132	0.0000	-0.0000	0	0.0000
73	@JUNSH1	-4447.3633	-0.0004	0.0037	-0.0000	0.1025	3.7468	-0.0004	0.0000	0.0004	1.0000	0.0496	0	-1800	-1800	2.4708	19.4546	5128602.0000	12.7269	1877.HK	HKG	HKG	HK	True	-1	2026-07-13	2026-07-13	2090443	0.1050	5164977.4330	GS	apac	availability	0.0000	1.8997	1.6400	0.6400	-0.1655	520.9333	1.0000	XH	2000	39678304.3019	-4447.3633	4447.3633	0.0000	0.0000	0	735.8231	0.1655	-8448.5180	0.0000	-0.0000	0	0.0000
74	@INDUS124	34830.4148	0.0033	0.0037	1.0735	0.0000	-0.0000	0.0033	0.0033	0.0000	1.0000	1.0000	0	41000	41000	0.8495	6.6703	139264880.0000	118.4916	1398.HK	HKG	HKG	HK	True	1	2026-07-13	2026-07-13	4294967295	0.0050	3648670546.6966	GS	apac	availability	0.0000	0.4111	0.5368	-0.4632	0.1358	73733.3971	1.0000	XH	2000	39678304.3019	34830.4148	34830.4148	0.0000	0.0000	0	4730.5518	0.1358	14319.8567	0.0000	0.0000	0	0.0000
75	@CHANG17	-55070.3484	-0.0052	0.0047	-0.0000	0.0050	2.2632	-0.0052	-0.0052	0.0000	1.0000	1.0000	0	-73650	-73650	0.7477	24.1133	21555524.0000	16.1601	2801.TW	TPE	TWN	TW	True	-1	2026-07-13	2026-07-13	309846123	0.0050	231681383.9750	GS	apac	availability	0.0000	0.2654	0.4150	-0.5850	0.0872	8094.0047	1.0000	TW	1000	39678304.3019	-55070.3484	55070.3484	0.0000	0.0000	0	-4800.8112	0.0872	-14613.7492	0.0000	0.0000	0	0.0000
76	@HUANA1	-2065.4616	-0.0002	0.0047	-0.0000	0.0050	0.0849	-0.0002	0.0000	0.0002	1.0000	1.0000	0	-1710	-1710	1.2079	39.2064	9966543.0000	12.1487	2880.TW	TPE	TWN	TW	True	-1	2026-07-13	2026-07-13	260484342	0.0050	314631820.6948	GS	apac	availability	0.0000	0.5087	0.5831	-0.4169	0.0993	16809.9166	1.0000	TW	1000	39678304.3019	-2065.4616	2065.4616	0.0000	0.0000	0	-205.0259	0.0993	-1050.7702	0.0000	0.0000	0	0.0000
77	@NANYA13	37775.1500	0.0036	0.0047	1.4748	0.0000	-0.0000	0.0036	0.0036	0.0000	1.0000	0.0000	0	1000	1000	37.7751	1185.0044	24652125.0000	908.2476	8046.TW	TPE	TWN	TW	True	1	2026-07-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.5065	1.4726	0.4726	0.1315	8543.1487	1.0000	TW	1000	39678304.3019	37775.1500	37775.1500	0.0000	0.0000	0	4968.3405	0.1315	56909.1328	0.0000	0.0000	0	0.0000
78	@SHENW4	2783.7796	0.0003	0.0037	0.0858	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	0.4027	0	8800	8800	0.3163	2.5134	7900000.0000	2.5327	6806.HK	HKG	HKG	HK	True	1	2026-07-13	2026-07-13	133631764	0.0075	42272884.1310	GS	apac	availability	0.0000	2.0290	1.7881	0.7881	0.0888	792.1118	0.9989	XH	2000	39678304.3019	2783.7796	2783.7796	0.0000	0.0000	0	247.1656	0.0888	5648.3626	0.0000	0.0000	0	0.0000
79	@FUBON8	85737.9315	0.0082	0.0047	3.3473	0.0000	-0.0000	0.0082	0.0082	0.0000	1.0000	1.0000	0	22150	22150	3.8708	124.7344	25388786.0000	98.4596	2881.TW	TPE	TWN	TW	True	1	2026-07-13	2026-07-13	305875308	0.0050	1183978158.1285	GS	apac	availability	0.0000	0.4857	0.6193	-0.3807	0.2110	45544.4017	1.0000	TW	1000	39678304.3019	85737.9315	85737.9315	0.0000	0.0000	0	18087.7604	0.2110	41639.5536	0.0000	0.0000	0	0.0000
80	@LIFET16	-6071.6598	-0.0006	0.0037	-0.0000	0.0150	0.7486	-0.0006	0.0000	0.0006	1.0000	0.1962	-2000	-34000	-36000	0.1786	1.4022	13198000.0000	2.3606	1302.HK	HKG	HKG	HK	True	-1	2026-07-13	2026-07-13	115016214	0.0150	20539391.7118	GS	apac	availability	2000.0000	1.0619	1.0818	0.0818	0.0194	752.6819	0.9980	XH	2000	39678304.3019	-6428.8162	6428.8162	-357.1565	357.1565	-1	-124.5653	0.0194	-6826.6124	-379.2562	-6.9203	-2000	-357.1565
81	@TELST3	33543.3431	0.0032	0.0035	0.9649	0.0000	-0.0000	0.0032	0.0032	0.0000	1.0000	1.0000	0	9846	9846	3.4068	4.9032	29451801.0000	100.4019	TLS.AX	ASX	AUS	AU	True	1	2026-07-13	2026-07-13	974396370	0.0050	3319572590.3960	GS	apac	availability	0.0000	-0.0995	0.1155	-0.8845	-0.0205	37948.7984	1.0000	AU	1	39678304.3019	33543.3431	33543.3431	0.0000	0.0000	0	-688.7663	0.0205	-3338.0036	-0.0000	-0.0000	0	0.0000
82	@ARROW13	-85944.9834	-0.0082	0.0035	-0.0000	0.0050	3.5320	-0.0082	-0.0082	0.0000	1.0000	1.0000	0	-43835	-43835	1.9606	2.8208	20756829.0000	40.7090	SIG.AX	ASX	AUS	AU	True	-1	2026-07-13	2026-07-13	667113490	0.0050	1307974400.3831	GS	apac	availability	0.0000	0.4456	0.5286	-0.4714	-0.1116	22633.1322	1.0000	AU	1	39678304.3019	-85944.9834	85944.9834	0.0000	0.0000	0	9590.5685	0.1116	-38300.8453	0.0000	-0.0000	0	0.0000
83	@BYDEL1	-49961.0852	-0.0048	0.0037	-0.0000	0.0050	2.0532	-0.0048	-0.0048	0.0000	1.0000	0.8683	0	-18000	-18000	2.7756	22.0331	8675641.0000	24.3825	0285.HK	HKG	HKG	HK	True	-1	2026-07-13	2026-07-13	32657348	0.0050	90644252.6273	GS	apac	availability	0.0000	1.8720	1.7377	0.7377	0.1393	2126.3707	1.0000	XH	2000	39678304.3019	-49961.0852	49961.0852	0.0000	0.0000	0	-6960.9380	0.1393	-93526.8738	0.0000	0.0000	0	0.0000
84	@HORIZ158	-45329.2877	-0.0043	0.0037	-0.0000	0.0175	6.5200	-0.0043	-0.0045	-0.0002	1.0000	0.2067	-4000	-80400	-84400	0.5638	4.4820	172379690.0000	98.5504	9660.HK	HKG	HKG	HK	True	-1	2026-07-13	2026-07-13	37688487	0.0175	21248660.0965	GS	apac	availability	4000.0000	1.7521	1.5331	0.5331	0.0175	6462.3779	1.0000	XH	2000	39678304.3019	-47584.4762	47584.4762	-2255.1884	2255.1884	-1	-830.8291	0.0175	-83370.9800	-3951.2313	-39.3758	-4000	-2255.1884
85	@SUMIT41	-57187.9120	-0.0054	0.0030	-0.0000	0.0050	2.3502	-0.0054	-0.0054	0.0000	1.0000	1.0000	0	-7000	-7000	8.1697	1320.2923	2560100.0000	20.9040	1911.T	TYO	JPN	JP	True	-1	2026-07-13	2026-07-13	56354586	0.0050	460400157.7167	GS	apac	availability	0.0000	0.8664	0.8657	-0.1343	-0.0149	5053.5022	1.0000	JP	100	39678304.3019	-57187.9120	57187.9120	0.0000	0.0000	0	851.0579	0.0149	-49547.5649	0.0000	-0.0000	0	0.0000
86	@TAKAR10	-107872.5311	-0.0103	0.0030	-0.0000	0.0050	4.4331	-0.0103	-0.0100	0.0002	1.0000	1.0000	200	-8300	-8100	12.9967	2111.8711	503100.0000	6.5709	2531.T	TYO	JPN	JP	True	-1	2026-07-13	2026-07-13	14437977	0.0050	187645918.4826	GS	apac	availability	0.0000	0.3081	0.4409	-0.5591	-0.0786	2563.6238	0.9998	JP	100	39678304.3019	-105273.1930	105273.1930	2599.3381	2599.3381	1	8273.4324	0.0786	-32439.8225	800.9833	-204.2823	0	0.0000
87	@SEMBC3	-52325.9181	-0.0050	0.0040	-0.0000	0.0175	7.5263	-0.0050	-0.0050	0.0000	1.0000	1.0000	0	-11900	-11900	4.3971	5.6772	9889699.0000	43.4649	SCIL.SI	SIN	SGP	SG	True	-1	2026-07-13	2026-07-13	39053065	0.0175	171721637.1753	GS	apac	availability	0.0000	0.1954	0.3295	-0.6705	-0.0542	7860.0904	1.0000	SG	100	39678304.3019	-52325.9181	52325.9181	0.0000	0.0000	0	2834.0836	0.0542	-10225.3844	0.0000	-0.0000	0	0.0000
88	@JAPAN231	11299.6684	0.0011	0.0030	0.2786	0.0000	-0.0000	0.0011	0.0011	0.0000	1.0000	1.0000	0	1100	1100	10.2724	1667.5674	1271600.0000	13.1141	1662.T	TYO	JPN	JP	True	1	2026-07-13	2026-07-13	31186254	0.0050	320358481.6501	GS	apac	availability	0.0000	0.7116	0.6858	-0.3142	0.0682	1636.8108	1.0000	JP	100	39678304.3019	11299.6684	11299.6684	0.0000	0.0000	0	770.4325	0.0682	8040.9653	0.0000	0.0000	0	0.0000
89	@XINJI34	29689.9124	0.0028	0.0037	0.9151	0.0000	-0.0000	0.0028	0.0028	0.0000	1.0000	1.0000	0	22000	22000	1.3495	10.8746	95164688.0000	132.0048	2208.HK	HKG	HKG	HK	True	1	2026-07-13	2026-07-13	80121044	0.0050	108126671.5748	GS	apac	availability	0.0000	2.1493	1.9025	0.9025	0.1203	1039.3256	1.0000	XH	2000	39678304.3019	29689.9124	29689.9124	0.0000	0.0000	0	3570.8893	0.1203	63813.2258	0.0000	0.0000	0	0.0000
90	@GFSEC1	34021.7088	0.0032	0.0037	1.0486	0.0000	-0.0000	0.0032	0.0024	-0.0008	1.0000	1.0000	-4000	16000	12000	2.1264	16.9129	5821422.0000	12.5588	1776.HK	HKG	HKG	HK	True	1	2026-07-13	2026-07-13	133827477	0.0300	284564966.0925	GS	apac	availability	0.0000	2.0548	1.8013	0.8013	0.0945	2409.7359	1.0000	XH	2000	39678304.3019	25516.2816	25516.2816	-8505.4272	8505.4272	-1	2412.3707	0.0945	52430.0341	-17476.6780	-804.1236	0	0.0000
91	@SINOT26	152378.3143	0.0145	0.0037	4.6966	0.0000	-0.0000	0.0145	0.0145	0.0000	1.0000	1.0000	0	30000	30000	5.0793	39.9383	6770344.0000	34.4906	3808.HK	HKG	HKG	HK	True	1	2026-07-13	2026-07-13	111861116	0.0050	568173609.6590	GS	apac	availability	0.0000	0.8251	0.9826	-0.0174	0.1837	4066.9127	1.0000	XH	2000	39678304.3019	152378.3143	152378.3143	0.0000	0.0000	0	27989.5308	0.1837	125732.7764	0.0000	0.0000	0	0.0000
92	@NKSJH1	72503.1651	0.0069	0.0030	1.7877	0.0000	-0.0000	0.0069	0.0069	0.0000	1.0000	1.0000	0	1800	1800	40.2795	6534.9297	3138600.0000	126.8470	8630.T	TYO	JPN	JP	True	1	2026-07-13	2026-07-13	230398976	0.0050	9280363881.9033	GS	apac	availability	0.0000	0.4702	0.5755	-0.4245	0.0823	37630.3014	1.0000	JP	100	39678304.3019	72503.1651	72503.1651	0.0000	0.0000	0	5969.5484	0.0823	34090.5980	0.0000	0.0000	0	0.0000
93	@CITYD3	-34464.8728	-0.0033	0.0040	-0.0000	0.0050	1.4164	-0.0033	-0.0033	0.0000	1.0000	1.0000	0	-5600	-5600	6.1544	7.9510	1764100.0000	10.8584	CTDM.SI	SIN	SGP	SG	True	-1	2026-07-13	2026-07-13	37904797	0.0050	233282858.4165	GS	apac	availability	0.0000	0.8577	0.8485	-0.1515	-0.0351	3133.8955	1.0000	SG	100	39678304.3019	-34464.8728	34464.8728	0.0000	0.0000	0	1210.2817	0.0351	-29562.1748	0.0000	-0.0000	0	0.0000
94	@FAREA51	-75722.2833	-0.0072	0.0037	-0.0000	0.0050	3.1119	-0.0072	-0.0072	0.0000	1.0000	1.0000	0	-102000	-102000	0.7424	5.8383	6649934.0000	4.9523	3360.HK	HKG	HKG	HK	True	-1	2026-07-13	2026-07-13	323806122	0.0050	240385675.5967	GS	apac	availability	0.0000	0.5082	0.5984	-0.4016	0.0497	2897.2438	1.0000	HK	1000	39678304.3019	-75722.2833	75722.2833	0.0000	0.0000	0	-3763.7239	0.0497	-38478.9424	0.0000	0.0000	0	0.0000
95	@NISSH18	-42638.2979	-0.0041	0.0030	-0.0000	0.0050	1.7523	-0.0041	-0.0039	0.0001	1.0000	1.0000	100	-3100	-3000	13.7543	2249.1419	918900.0000	12.7817	3105.T	TYO	JPN	JP	True	-1	2026-07-13	2026-07-13	25813465	0.0050	355045874.0811	GS	apac	availability	0.0000	1.0649	1.0526	0.0526	0.0222	2328.9979	1.0000	JP	100	39678304.3019	-41262.8689	41262.8689	1375.4290	1375.4290	1	-914.2726	0.0222	-43940.3318	1464.6777	30.4758	0	0.0000
96	@SIHUA3	-48031.1776	-0.0046	0.0037	-0.0000	0.0100	3.9478	-0.0046	-0.0049	-0.0003	1.0000	0.2847	-28000	-443000	-471000	0.1084	0.8489	17644000.0000	1.9105	0460.HK	HKG	HKG	HK	True	-1	2026-07-13	2026-07-13	271224260	0.0100	29406818.5030	GS	apac	availability	28000.0000	1.1919	1.1448	0.1448	-0.0483	504.6260	0.9984	XH	2000	39678304.3019	-51067.0082	51067.0082	-3035.8306	3035.8306	-1	2467.5624	0.0483	-60868.6427	-3618.5180	146.6916	-28000	-3035.8306
97	@AMPLI4	-40498.0546	-0.0039	0.0035	-0.0000	0.0050	1.6643	-0.0039	-0.0039	0.0000	1.0000	1.0000	0	-34984	-34984	1.1576	1.6617	7468477.0000	8.6287	AMP.AX	ASX	AUS	AU	True	-1	2026-07-13	2026-07-13	279730601	0.0050	323820750.8175	GS	apac	availability	0.0000	0.4172	0.5723	-0.4277	-0.0800	2816.2402	1.0000	AU	1	39678304.3019	-40498.0546	40498.0546	0.0000	0.0000	0	3239.1774	0.0800	-16897.4217	0.0000	-0.0000	0	0.0000
98	@MEITU5	-20077.2986	-0.0019	0.0037	-0.0000	0.0050	0.8251	-0.0019	0.0000	0.0019	1.0000	0.0019	2000	-2000	0	10.0386	78.5865	38059821.0000	381.5182	3690.HK	HKG	HKG	HK	True	0	2026-07-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.1304	1.1736	0.1736	0.0321	56172.3963	1.0000	XH	2000	39678304.3019	0.0000	0.0000	20077.2986	20077.2986	1	0.0000	0.0321	0.0000	22695.4445	643.8902	0	0.0000
99	@TACHE1	-13679.8897	-0.0013	0.0047	-0.0000	0.0175	1.9677	-0.0013	-0.0013	0.0000	1.0000	0.5514	0	-11000	-11000	1.2436	40.3427	10877313.0000	13.6432	2027.TW	TPE	TWN	TW	True	-1	2026-07-13	2026-07-13	46429544	0.0200	57741003.7470	GS	apac	availability	0.0000	0.4928	0.7377	-0.2623	0.1239	3053.1618	1.0000	TW	1000	39678304.3019	-13679.8897	13679.8897	0.0000	0.0000	0	-1694.9486	0.1239	-6740.9017	0.0000	0.0000	0	0.0000
100	@UNIPR8	-5648.1756	-0.0005	0.0037	-0.0000	0.0175	0.8124	-0.0005	0.0000	0.0005	1.0000	0.3380	0	-6000	-6000	0.9414	7.3475	8253887.0000	7.7357	0220.HK	HKG	HKG	HK	True	-1	2026-07-13	2026-07-13	37625853	0.0175	35419570.8699	GS	apac	availability	0.0000	0.3065	0.4933	-0.5067	0.0332	4066.0575	1.0000	XH	2000	39678304.3019	-5648.1756	5648.1756	0.0000	0.0000	0	-187.6220	0.0332	-1731.4254	0.0000	0.0000	0	0.0000
101	@FINAN321	-37674.6320	-0.0036	0.0030	-0.0000	0.0050	1.5483	-0.0036	-0.0039	-0.0003	1.0000	0.4524	-300	-3900	-4200	9.6602	1564.4607	436100.0000	4.2194	7148.T	TYO	JPN	JP	True	-1	2026-07-13	2026-07-13	4877400	0.0050	47116474.4045	GS	apac	availability	300.0000	0.6049	0.7335	-0.2665	-0.0555	574.7850	1.0000	JP	100	39678304.3019	-40572.6806	40572.6806	-2898.0486	2898.0486	-1	2252.9735	0.0555	-24541.4362	-1752.9597	160.9267	-300	-2898.0486
102	@HITAC41	84369.9506	0.0080	0.0030	2.0804	0.0000	-0.0000	0.0080	0.0080	0.0000	1.0000	1.0000	0	2600	2600	32.4500	5257.2930	677100.0000	22.0150	6305.T	TYO	JPN	JP	True	1	2026-07-13	2026-07-13	32640909	0.0050	1059196876.4095	GS	apac	availability	0.0000	1.2447	1.2177	0.2177	0.1327	3978.8730	1.0000	JP	100	39678304.3019	84369.9506	84369.9506	0.0000	0.0000	0	11196.6905	0.1327	105015.0156	0.0000	0.0000	0	0.0000
103	@GUANG77	9668.7376	0.0009	0.0037	0.2980	0.0000	-0.0000	0.0009	0.0000	-0.0009	1.0000	1.0000	0	10000	10000	0.9669	7.5726	7595625.0000	7.3368	0270.HK	HKG	HKG	HK	True	1	2026-07-13	2026-07-13	517438689	0.0050	500297889.2916	GS	apac	availability	0.0000	0.3703	0.5388	-0.4612	0.0902	2654.9236	1.0000	HK	2000	39678304.3019	9668.7376	9668.7376	0.0000	0.0000	0	871.9883	0.0902	3580.2675	0.0000	0.0000	0	0.0000
104	@ASAHI55	-16436.4998	-0.0016	0.0030	-0.0000	0.0050	0.6755	-0.0016	-0.0016	0.0000	1.0000	1.0000	0	-900	-900	18.2628	2958.7051	723700.0000	13.2423	5857.T	TYO	JPN	JP	True	-1	2026-07-13	2026-07-13	18193881	0.0050	332270801.6345	GS	apac	availability	0.0000	1.4298	1.2929	0.2929	-0.0508	1586.1868	1.0000	JP	100	39678304.3019	-16436.4998	16436.4998	0.0000	0.0000	0	834.9231	0.0508	-23500.8285	0.0000	-0.0000	0	0.0000
105	@AYALA10	7324.9807	0.0007	0.0100	0.6021	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	0.0013	0	947	947	7.7349	482.9934	324958.0000	2.5505	AC.PS	PSE	PHL	PH	True	1	2026-07-13	2026-07-13	18224	0.0300	140961.4020	GS	apac	availability	0.0000	0.6091	0.6571	-0.3429	0.0815	2495.4136	0.7824	PH	10	39678304.3019	7324.9807	7324.9807	0.0000	0.0000	0	596.8406	0.0815	4461.5992	0.0000	0.0000	0	0.0000
106	@CHINA1532	-1769.2004	-0.0002	0.0037	-0.0000	0.0075	0.1091	-0.0002	0.0000	0.0002	1.0000	0.3837	0	-1900	-1900	0.9312	7.3926	1204356.0000	1.1357	2039.HK	HKG	HKG	HK	True	-1	2026-07-13	2026-07-13	43235659	0.0075	40259235.3533	GS	apac	availability	0.0000	1.7264	1.6185	0.6185	0.2347	588.5570	0.9713	XH	2000	39678304.3019	-1769.2004	1769.2004	0.0000	0.0000	0	-415.2093	0.2347	-3054.4054	0.0000	0.0000	0	0.0000
107	@FUYOG1	-182085.3965	-0.0173	0.0030	-0.0000	0.0050	7.4830	-0.0173	-0.0173	0.0000	1.0000	1.0000	0	-6900	-6900	26.3892	4270.1329	166400.0000	4.3944	8424.T	TYO	JPN	JP	True	-1	2026-07-13	2026-07-13	11005708	0.0050	290431696.2904	GS	apac	availability	0.0000	0.3431	0.4409	-0.5591	-0.0326	2062.1184	0.9954	JP	100	39678304.3019	-182085.3965	182085.3965	0.0000	0.0000	0	5930.3774	0.0326	-62479.0295	0.0000	-0.0000	0	0.0000
108	@HOTAI2	-118517.5899	-0.0113	0.0047	-0.0000	0.0150	14.6118	-0.0113	-0.0113	0.0000	1.0000	0.8672	0	-8000	-8000	14.8147	478.4463	244800.0000	3.6415	2207.TW	TPE	TWN	TW	True	-1	2026-07-13	2026-07-13	6064381	0.0125	89841977.5779	GS	apac	availability	0.0000	0.5697	0.6610	-0.3390	0.0356	5529.7170	0.9998	TW	1000	39678304.3019	-118517.5899	118517.5899	0.0000	0.0000	0	-4219.7313	0.0356	-67524.8245	0.0000	0.0000	0	0.0000
109	@JAPAN182	-49519.1534	-0.0047	0.0030	-0.0000	0.0050	2.0350	-0.0047	-0.0047	0.0000	1.0000	1.0000	0	-3400	-3400	14.5645	2361.3030	192100.0000	2.8053	6807.T	TYO	JPN	JP	True	-1	2026-07-13	2026-07-13	9025464	0.0050	131450981.2022	GS	apac	availability	0.0000	0.9356	1.0305	0.0305	0.0363	696.2651	0.8782	JP	100	39678304.3019	-49519.1534	49519.1534	0.0000	0.0000	0	-1799.0263	0.0363	-46327.7409	0.0000	0.0000	0	0.0000
110	@JUTTH1	-77040.4373	-0.0073	0.0035	-0.0000	0.0125	7.9151	-0.0073	-0.0073	0.0000	1.0000	1.0000	0	-18376	-18376	4.1924	6.0250	1207507.0000	5.0582	DVP.AX	ASX	AUS	AU	True	-1	2026-07-13	2026-07-13	38414623	0.0125	161051336.1585	GS	apac	availability	0.0000	1.9781	1.7246	0.7246	-0.1036	1383.4472	0.9412	AU	1	39678304.3019	-77040.4373	77040.4373	0.0000	0.0000	0	7978.2166	0.1036	-152391.4971	0.0000	-0.0000	0	0.0000
111	@KYOKU4	-22343.2993	-0.0021	0.0030	-0.0000	0.0050	0.9182	-0.0021	-0.0024	-0.0003	1.0000	0.5798	-200	-1600	-1800	13.9646	2258.0980	215500.0000	3.0095	7226.T	TYO	JPN	JP	True	-1	2026-07-13	2026-07-13	4342251	0.0050	60637633.5176	GS	apac	availability	200.0000	0.8102	0.9190	-0.0810	-0.0433	560.6772	0.6872	JP	100	39678304.3019	-25136.2117	25136.2117	-2792.9124	2792.9124	-1	1087.5586	0.0433	-20364.4477	-2262.7164	120.8398	-200	-2792.9124
112	@METRO72	41832.6066	0.0040	0.0100	3.4383	0.0000	-0.0000	0.0040	0.0040	0.0000	1.0000	0.0024	0	39514	39514	1.0587	65.4661	2906250.0000	3.0917	MBT.PS	PSE	PHL	PH	True	1	2026-07-13	2026-07-13	239295	0.0300	253336.3771	GS	apac	availability	0.0000	0.4502	0.4741	-0.5259	0.0669	2856.7893	0.8594	PH	10	39678304.3019	41832.6066	41832.6066	0.0000	0.0000	0	2797.2110	0.0669	18834.6743	0.0000	0.0000	0	0.0000
113	@NAKAN1	-14991.1862	-0.0014	0.0030	-0.0000	0.0050	0.6161	-0.0014	-0.0014	0.0000	1.0000	1.0000	0	-800	-800	18.7390	3035.7598	159900.0000	3.0021	7716.T	TYO	JPN	JP	True	-1	2026-07-13	2026-07-13	10162423	0.0050	190433469.0972	GS	apac	availability	0.0000	0.4932	0.6260	-0.3740	-0.0338	1728.0753	0.8218	JP	100	39678304.3019	-14991.1862	14991.1862	0.0000	0.0000	0	506.7136	0.0338	-7393.9804	0.0000	-0.0000	0	0.0000
114	@NICKE15	-37418.6066	-0.0036	0.0035	-0.0000	0.0050	1.5378	-0.0036	-0.0036	0.0000	1.0000	1.0000	0	-60471	-60471	0.6188	0.8866	4130770.0000	2.5463	NIC.AX	ASX	AUS	AU	True	-1	2026-07-13	2026-07-13	337435069	0.0050	208800087.7951	GS	apac	availability	0.0000	1.4594	1.3611	0.3611	-0.0744	1719.5066	0.9992	AU	1	39678304.3019	-37418.6066	37418.6066	0.0000	0.0000	0	2782.4096	0.0744	-54608.4367	0.0000	-0.0000	0	0.0000
115	@PERPE7	-151352.5957	-0.0144	0.0035	-0.0000	0.0050	6.2200	-0.0144	-0.0144	0.0000	1.0000	1.0000	39	-11291	-11252	13.4047	19.1666	173431.0000	2.3111	PPT.AX	ASX	AUS	AU	True	-1	2026-07-13	2026-07-13	13499545	0.0050	180957503.9345	GS	apac	availability	0.0000	0.6151	0.7154	-0.2846	-0.0813	1550.8074	0.7738	AU	1	39678304.3019	-150829.8120	150829.8120	522.7837	522.7837	1	12261.6506	0.0813	-92769.8996	321.5452	-42.4995	0	0.0000
116	@SMPRI2	42776.0864	0.0041	0.0100	3.5158	0.0000	-0.0000	0.0041	0.0041	0.0000	1.0000	0.0024	0	144320	144320	0.2964	18.2826	5624465.0000	1.6710	SMPH.PS	PSE	PHL	PH	True	1	2026-07-13	2026-07-13	866526	0.0300	256836.1352	GS	apac	availability	0.0000	0.3603	0.4809	-0.5191	0.0731	4244.0164	0.7026	PH	100	39678304.3019	42776.0864	42776.0864	0.0000	0.0000	0	3125.9507	0.0731	15414.0691	0.0000	0.0000	0	0.0000
117	@SUMIT30	-66854.2585	-0.0064	0.0030	-0.0000	0.0050	2.7474	-0.0064	-0.0064	0.0000	1.0000	1.0000	0	-2000	-2000	33.4271	5439.0938	239200.0000	8.0462	5232.T	TYO	JPN	JP	True	-1	2026-07-13	2026-07-13	6833204	0.0050	228414393.3693	GS	apac	availability	0.0000	0.7938	0.8415	-0.1585	-0.0247	1071.9451	0.9986	JP	100	39678304.3019	-66854.2585	66854.2585	0.0000	0.0000	0	1653.1129	0.0247	-53068.8787	0.0000	-0.0000	0	0.0000
118	@SUNCO12	-30520.4224	-0.0029	0.0030	-0.0000	0.0925	23.2039	-0.0029	-0.0029	0.0000	1.0000	0.2550	0	-500	-500	61.0408	10214.3480	36100.0000	2.2805	6736.T	TYO	JPN	JP	True	-1	2026-07-13	2026-07-13	433487	0.0925	26460412.6621	GS	apac	availability	0.0000	0.3703	0.6348	-0.3652	-0.1156	1201.6706	0.6468	JP	100	39678304.3019	-30520.4224	30520.4224	0.0000	0.0000	0	3528.9243	0.1156	-11301.5741	0.0000	-0.0000	0	0.0000
119	@TOKYO87	-34694.9482	-0.0033	0.0030	-0.0000	0.0050	1.4258	-0.0033	-0.0033	0.0000	1.0000	1.0000	0	-3300	-3300	10.5136	1720.9363	1968600.0000	20.9520	7173.T	TYO	JPN	JP	True	-1	2026-07-13	2026-07-13	54732943	0.0050	575441401.0674	GS	apac	availability	0.0000	0.5933	0.6175	-0.3825	-0.0268	3040.4253	1.0000	JP	100	39678304.3019	-34694.9482	34694.9482	0.0000	0.0000	0	929.7649	0.0268	-20582.9916	0.0000	-0.0000	0	0.0000
120	@WEICH3	43700.6465	0.0042	0.0037	1.3469	0.0000	-0.0000	0.0042	0.0025	-0.0017	1.0000	0.0000	-4000	10000	6000	4.3701	34.8856	9984426.0000	44.4293	2338.HK	HKG	HKG	HK	True	1	2026-07-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.5667	1.4661	0.4661	0.1456	8491.2146	1.0000	XH	2000	39678304.3019	26220.3879	26220.3879	-17480.2586	17480.2586	-1	3817.7996	0.1456	41078.2939	-27385.5293	-2545.1997	0	0.0000
121	@DEGRE9	2697.8071	0.0003	0.0037	0.0832	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	0.1825	0	5000	5000	0.5396	4.2027	3427000.0000	1.8371	1361.HK	HKG	HKG	HK	True	1	2026-07-13	2026-07-13	35508821	0.0300	19159190.0785	GS	apac	availability	0.0000	0.6933	0.8137	-0.1863	0.0935	1169.5976	0.8635	XH	2000	39678304.3019	2697.8071	2697.8071	0.0000	0.0000	0	252.2572	0.0935	1870.3762	0.0000	0.0000	0	0.0000
122	@KAKEN1	-151989.8480	-0.0145	0.0030	-0.0000	0.0050	6.2462	-0.0145	-0.0145	0.0000	1.0000	1.0000	0	-6400	-6400	23.7484	3834.7979	84100.0000	1.9945	4521.T	TYO	JPN	JP	True	-1	2026-07-13	2026-07-13	5605656	0.0050	133125438.0701	GS	apac	availability	0.0000	0.0484	0.2866	-0.7134	-0.0968	1048.2486	0.8729	JP	100	39678304.3019	-151989.8480	151989.8480	0.0000	0.0000	0	14718.5431	0.0968	-7353.5633	0.0000	-0.0000	0	0.0000
123	@NGKIN2	253278.0696	0.0241	0.0030	6.2452	0.0000	-0.0000	0.0241	0.0241	0.0000	1.0000	0.0000	0	5800	5800	43.6686	7108.9610	1845700.0000	81.1467	5333.T	TYO	JPN	JP	True	1	2026-07-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.1869	1.1757	0.1757	0.1463	12488.9449	1.0000	JP	100	39678304.3019	253278.0696	253278.0696	0.0000	0.0000	0	37050.4310	0.1463	300625.3255	0.0000	0.0000	0	0.0000
124	@CHINA206	1421.9934	0.0001	0.0037	0.0438	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	1.0000	0	600	600	2.3700	18.6143	5228899.0000	12.4153	0966.HK	HKG	HKG	HK	True	1	2026-07-13	2026-07-13	265202188	0.0050	628526258.5494	GS	apac	availability	0.0000	1.5729	1.3977	0.3977	0.1093	3321.9347	1.0000	HK	200	39678304.3019	1421.9934	1421.9934	0.0000	0.0000	0	155.4271	0.1093	2236.6122	0.0000	0.0000	0	0.0000
125	@CHINA265	-3224.6132	-0.0003	0.0037	-0.0000	0.0550	1.4577	-0.0003	0.0000	0.0003	1.0000	0.0622	0	-8000	-8000	0.4031	3.2255	23872500.0000	9.8219	0354.HK	HKG	HKG	HK	True	-1	2026-07-13	2026-07-13	16116419	0.0550	6496152.1139	GS	apac	availability	0.0000	1.6162	1.5254	0.5254	0.0185	991.1132	1.0000	XH	2000	39678304.3019	-3224.6132	3224.6132	0.0000	0.0000	0	-59.6420	0.0185	-5211.4777	0.0000	0.0000	0	0.0000
126	@TOTAL47	2406.5146	0.0002	0.0035	0.0692	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	0	1379	1379	1.7451	2.4921	898878.0000	1.5574	SSM.AX	ASX	AUS	AU	True	1	2026-07-13	2026-07-13	105242115	0.0050	183659670.0902	GS	apac	availability	0.0000	0.2128	0.3938	-0.6062	0.0019	1079.1890	0.4381	AU	1	39678304.3019	2406.5146	2406.5146	0.0000	0.0000	0	4.6603	0.0019	511.9971	0.0000	0.0000	0	0.0000
127	@FAREA20	-19369.4802	-0.0018	0.0047	-0.0000	0.0100	1.5920	-0.0018	-0.0014	0.0004	1.0000	0.1106	6000	-28000	-22000	0.6918	22.1853	1064888.0000	0.7345	2903.TW	TPE	TWN	TW	True	-1	2026-07-13	2026-07-13	16508678	0.0100	11420161.1323	GS	apac	availability	0.0000	0.3912	0.5446	-0.4554	0.1408	637.1256	0.2949	TW	1000	39678304.3019	-15218.8773	15218.8773	4150.6029	4150.6029	1	-2143.4786	0.1408	-5953.6894	1623.7335	584.5851	0	0.0000
128	@HOMEC18	-52262.3493	-0.0050	0.0035	-0.0000	0.0100	4.2955	-0.0050	-0.0050	0.0000	1.0000	0.2201	0	-25481	-25481	2.0510	2.9614	787164.0000	1.6207	HMC.AX	ASX	AUS	AU	True	-1	2026-07-13	2026-07-13	11008514	0.0100	22578815.7432	GS	apac	availability	0.0000	0.9463	0.9471	-0.0529	-0.1111	685.4934	0.9744	AU	1	39678304.3019	-52262.3493	52262.3493	0.0000	0.0000	0	5804.8795	0.1111	-49454.5291	0.0000	-0.0000	0	0.0000
129	@SAGAM6	-154565.9943	-0.0147	0.0030	-0.0000	0.0050	6.3520	-0.0147	-0.0150	-0.0003	1.0000	1.0000	-200	-9900	-10100	15.6127	2528.7188	247100.0000	3.8644	9003.T	TYO	JPN	JP	True	-1	2026-07-13	2026-07-13	10294716	0.0050	160728587.3695	GS	apac	availability	200.0000	0.0848	0.2807	-0.7193	-0.1464	1532.3189	0.9821	JP	100	39678304.3019	-157688.5397	157688.5397	-3122.5453	3122.5453	-1	23091.4228	0.1464	-13377.4386	-264.8998	457.2559	-200	-3122.5453
130	@EVERG40	-2953.6126	-0.0003	0.0047	-0.0000	0.0350	0.8497	-0.0003	0.0000	0.0003	1.0000	0.0263	0	-1000	-1000	2.9536	94.8587	315777.0000	0.9313	2211.TW	TPE	TWN	TW	True	-1	2026-07-13	2026-07-13	923268	0.0375	2726975.9528	GS	apac	availability	0.0000	0.4790	0.7333	-0.2667	0.1243	776.1136	0.7640	TW	1000	39678304.3019	-2953.6126	2953.6126	0.0000	0.0000	0	-367.0284	0.1243	-1414.6602	0.0000	0.0000	0	0.0000
131	@GIANT6	-2260.2908	-0.0002	0.0047	-0.0000	0.0225	0.4180	-0.0002	0.0000	0.0002	1.0000	0.1229	0	-1000	-1000	2.2603	73.1280	1294126.0000	2.9423	9921.TW	TPE	TWN	TW	True	-1	2026-07-13	2026-07-13	5697264	0.0225	12877473.2606	GS	apac	availability	0.0000	0.5814	0.6607	-0.3393	0.0820	886.1818	0.9894	TW	1000	39678304.3019	-2260.2908	2260.2908	0.0000	0.0000	0	-185.3165	0.0820	-1314.0463	0.0000	0.0000	0	0.0000
132	@HUAKU1	-56522.8170	-0.0054	0.0047	-0.0000	0.0200	9.2914	-0.0054	-0.0054	0.0000	1.0000	0.1479	0	-18000	-18000	3.1402	101.2916	785504.0000	2.4737	2548.TW	TPE	TWN	TW	True	-1	2026-07-13	2026-07-13	4763172	0.0200	14957105.5244	GS	apac	availability	0.0000	0.4064	0.5924	-0.4076	0.1174	873.4511	0.9462	TW	1000	39678304.3019	-56522.8170	56522.8170	0.0000	0.0000	0	-6633.5250	0.1174	-22968.6869	0.0000	0.0000	0	0.0000
133	@PRIME74	-37402.0621	-0.0036	0.0047	-0.0000	0.0150	4.6112	-0.0036	-0.0036	0.0000	1.0000	0.1840	0	-6000	-6000	6.2337	201.3736	5324000.0000	33.3327	8069.TWO	TPO	TWN	TW	True	-1	2026-07-13	2026-07-13	3038000	0.0150	18937910.7737	GS	apac	availability	0.0000	1.1807	1.2282	0.2282	0.1356	6332.4016	1.0000	TW	1000	39678304.3019	-37402.0621	37402.0621	0.0000	0.0000	0	-5073.3344	0.1356	-44160.8169	0.0000	0.0000	0	0.0000
134	@BUNKA1	-15404.3096	-0.0015	0.0030	-0.0000	0.0050	0.6331	-0.0015	-0.0015	0.0000	1.0000	1.0000	0	-1300	-1300	11.8495	1959.4749	202000.0000	2.4479	5930.T	TYO	JPN	JP	True	-1	2026-07-13	2026-07-13	9475334	0.0050	112277676.0025	GS	apac	availability	0.0000	0.4673	0.5939	-0.4061	-0.0198	795.6057	0.2620	JP	100	39678304.3019	-15404.3096	15404.3096	0.0000	0.0000	0	305.7141	0.0198	-7198.0273	0.0000	-0.0000	0	0.0000
135	@FUJIM6	66312.4978	0.0063	0.0030	1.6351	0.0000	-0.0000	0.0063	0.0058	-0.0005	1.0000	1.0000	-100	1300	1200	51.0096	8289.0391	827100.0000	42.4000	6134.T	TYO	JPN	JP	True	1	2026-07-13	2026-07-13	17120252	0.0050	873297441.2507	GS	apac	availability	0.0000	1.3019	1.2610	0.2610	0.0769	4989.9516	1.0000	JP	100	39678304.3019	61211.5365	61211.5365	-5100.9614	5100.9614	-1	4708.9721	0.0769	79688.4664	-6640.7055	-392.4143	0	0.0000
136	@SENKO2	-2538.1117	-0.0002	0.0030	-0.0000	0.0050	0.1043	-0.0002	0.0000	0.0002	1.0000	1.0000	0	-200	-200	12.6906	2048.7522	487200.0000	6.1731	9069.T	TYO	JPN	JP	True	-1	2026-07-13	2026-07-13	23696056	0.0050	300716187.2961	GS	apac	availability	0.0000	0.2902	0.4382	-0.5618	-0.0409	2229.6354	0.9915	JP	100	39678304.3019	-2538.1117	2538.1117	0.0000	0.0000	0	103.8051	0.0409	-736.5143	0.0000	-0.0000	0	0.0000
137	@STELL14	-9589.6529	-0.0009	0.0037	-0.0000	0.0050	0.3941	-0.0009	0.0000	0.0009	1.0000	0.6349	0	-6000	-6000	1.5983	12.5240	979000.0000	1.5640	1836.HK	HKG	HKG	HK	True	-1	2026-07-13	2026-07-13	41641696	0.0050	66554901.8701	GS	apac	availability	0.0000	0.6287	0.7557	-0.2443	0.1086	1065.6807	0.5974	HK	500	39678304.3019	-9589.6529	9589.6529	0.0000	0.0000	0	-1041.0926	0.1086	-6029.1460	0.0000	0.0000	0	0.0000
138	@SUNON1	48734.6071	0.0046	0.0047	1.9027	0.0000	-0.0000	0.0046	0.0046	0.0000	1.0000	0.2122	0	11000	11000	4.4304	143.2686	1402853.0000	6.2487	2421.TW	TPE	TWN	TW	True	1	2026-07-13	2026-07-13	5026730	0.0400	22270519.2283	GS	apac	availability	0.0000	1.2536	1.2628	0.2628	0.1792	1195.0038	1.0000	TW	1000	39678304.3019	48734.6071	48734.6071	0.0000	0.0000	0	8732.0569	0.1792	61094.0007	0.0000	0.0000	0	0.0000
139	@LEISU13	42663.2697	0.0041	0.0100	3.5066	0.0000	-0.0000	0.0041	0.0041	0.0000	1.0000	0.0000	0	231114	231114	0.1846	11.6363	15022547.0000	2.8406	PLUS.PS	PSE	PHL	PH	True	1	2026-07-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.2996	0.3991	-0.6009	0.0828	497.0283	0.5883	PH	100	39678304.3019	42663.2697	42663.2697	0.0000	0.0000	0	3531.8988	0.0828	12782.7231	0.0000	0.0000	0	0.0000
140	@MERID8	-2263.4001	-0.0002	0.0047	-0.0000	0.0175	0.3256	-0.0002	0.0000	0.0002	1.0000	0.0971	0	-1000	-1000	2.2634	73.1498	953578.0000	2.1687	9914.TW	TPE	TWN	TW	True	-1	2026-07-13	2026-07-13	4494862	0.0150	10173670.9126	GS	apac	availability	0.0000	0.4100	0.5407	-0.4593	0.0457	676.7197	0.9782	TW	1000	39678304.3019	-2263.4001	2263.4001	0.0000	0.0000	0	-103.5248	0.0457	-928.0482	0.0000	0.0000	0	0.0000
141	@BRAND82	-59515.0392	-0.0057	0.0037	-0.0000	0.1000	48.9165	-0.0057	-0.0057	0.0000	1.0000	0.0428	0	-41000	-41000	1.4516	11.4328	762690.0000	1.1122	0863.HK	HKG	HKG	HK	True	-1	2026-07-13	2026-07-13	2682630	0.0925	3894069.0156	GS	apac	availability	0.0000	1.0806	1.2218	0.2218	-0.1765	1309.7498	1.0000	HK	2000	39678304.3019	-59515.0392	59515.0392	0.0000	0.0000	0	10502.1016	0.1765	-64309.4809	0.0000	-0.0000	0	0.0000
142	@UNIVE423	64122.3490	0.0061	0.0037	1.9764	0.0000	-0.0000	0.0061	0.0061	0.0000	1.0000	0.5253	0	110000	110000	0.5829	4.5618	4428000.0000	2.5766	2666.HK	HKG	HKG	HK	True	1	2026-07-13	2026-07-13	94599161	0.0050	55144731.1019	GS	apac	availability	0.0000	0.7047	0.7968	-0.2032	0.0570	727.9677	0.9338	XH	2000	39678304.3019	64122.3490	64122.3490	0.0000	0.0000	0	3654.6067	0.0570	45186.4381	0.0000	0.0000	0	0.0000
143	@JACJA1	155130.3284	0.0148	0.0030	3.8251	0.0000	-0.0000	0.0148	0.0147	-0.0001	1.0000	0.6091	-100	28700	28600	5.4052	871.7290	490100.0000	2.6422	2124.T	TYO	JPN	JP	True	1	2026-07-13	2026-07-13	11829462	0.0050	63941056.6102	GS	apac	availability	0.0000	0.2022	0.4347	-0.5653	0.1338	850.1323	0.4793	JP	100	39678304.3019	154589.8046	154589.8046	-540.5238	540.5238	-1	20681.7864	0.1338	31262.6163	-109.3098	-72.3139	0	0.0000
144	@MONAD1	98847.7996	0.0094	0.0035	2.8436	0.0000	-0.0000	0.0094	0.0094	0.0000	1.0000	1.0000	0	5022	5022	19.6830	28.2578	139691.0000	2.7445	MND.AX	ASX	AUS	AU	True	1	2026-07-13	2026-07-13	17048052	0.0050	335556039.0132	GS	apac	availability	0.0000	0.5641	0.6392	-0.3608	0.0223	1978.5821	0.9586	AU	1	39678304.3019	98847.7996	98847.7996	0.0000	0.0000	0	2205.6430	0.0223	55756.7935	0.0000	0.0000	0	0.0000
145	@CHINA1258	-23852.9529	-0.0023	0.0037	-0.0000	0.0050	0.9803	-0.0023	-0.0023	0.0000	1.0000	0.7395	0	-50000	-50000	0.4771	3.7228	10207000.0000	4.8469	2128.HK	HKG	HKG	HK	True	-1	2026-07-13	2026-07-13	162222947	0.0050	77389926.2489	GS	apac	availability	0.0000	1.5241	1.3896	0.3896	0.0941	1480.0366	0.9933	XH	2000	39678304.3019	-23852.9529	23852.9529	0.0000	0.0000	0	-2244.0793	0.0941	-36353.4855	0.0000	0.0000	0	0.0000
146	@LIONT64	58807.9804	0.0056	0.0047	2.2959	0.0000	-0.0000	0.0056	0.0056	0.0000	1.0000	0.0000	0	13000	13000	4.5237	145.7876	839737.0000	3.8062	2731.TW	TPE	TWN	TW	True	1	2026-07-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.5339	0.6344	-0.3656	0.1951	421.9600	0.9659	TW	1000	39678304.3019	58807.9804	58807.9804	0.0000	0.0000	0	11474.5242	0.1951	31399.1522	0.0000	0.0000	0	0.0000
147	@MCMIL1	-63555.2852	-0.0061	0.0035	-0.0000	0.0050	2.6119	-0.0061	-0.0061	0.0000	1.0000	0.7364	0	-4729	-4729	13.4395	19.2843	146976.0000	1.9706	MMS.AX	ASX	AUS	AU	True	-1	2026-07-13	2026-07-13	5704481	0.0050	76665239.3839	GS	apac	availability	0.0000	0.2235	0.3351	-0.6649	-0.1235	935.9658	0.5787	AU	1	39678304.3019	-63555.2852	63555.2852	0.0000	0.0000	0	7851.8730	0.1235	-14204.1168	0.0000	-0.0000	0	0.0000
148	@SWIRE9	38903.5176	0.0037	0.0037	1.1991	0.0000	-0.0000	0.0037	0.0037	0.0000	1.0000	1.0000	0	14400	14400	2.7016	21.1507	888851.0000	2.3980	1972.HK	HKG	HKG	HK	True	1	2026-07-13	2026-07-13	190181072	0.0050	513799491.8750	GS	apac	availability	0.0000	0.8230	0.8907	-0.1093	0.1044	2644.2840	1.0000	HK	200	39678304.3019	38903.5176	38903.5176	0.0000	0.0000	0	4060.7689	0.1044	32018.3282	0.0000	0.0000	0	0.0000
149	@COLLI80	3738.6283	0.0004	0.0035	0.1075	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	0.1751	0	673	673	5.5552	7.9925	537971.0000	2.9895	CKF.AX	ASX	AUS	AU	True	1	2026-07-13	2026-07-13	3309092	0.0050	18382563.2633	GS	apac	availability	0.0000	0.6106	0.6315	-0.3685	-0.0041	656.2650	0.4290	AU	1	39678304.3019	3738.6283	3738.6283	0.0000	0.0000	0	-15.2728	0.0041	2282.9673	0.0000	-0.0000	0	0.0000
150	@NIHON32	-50077.6122	-0.0048	0.0030	-0.0000	0.0050	2.0580	-0.0048	-0.0048	0.0000	1.0000	1.0000	0	-5400	-5400	9.2736	1497.0516	578400.0000	5.3551	6849.T	TYO	JPN	JP	True	-1	2026-07-13	2026-07-13	32013533	0.0050	296881720.3048	GS	apac	availability	0.0000	0.6899	0.7706	-0.2294	-0.0407	1557.6174	0.9997	JP	100	39678304.3019	-50077.6122	50077.6122	0.0000	0.0000	0	2037.6836	0.0407	-34547.9480	0.0000	-0.0000	0	0.0000
151	@NRWHO1	75120.6170	0.0072	0.0035	2.1610	0.0000	-0.0000	0.0072	0.0069	-0.0002	1.0000	1.0000	-518	15175	14657	4.9503	7.1079	1120165.0000	5.5357	NWH.AX	ASX	AUS	AU	True	1	2026-07-13	2026-07-13	64292605	0.0050	318266896.6957	GS	apac	availability	0.0000	1.0744	0.9967	-0.0033	0.0059	2274.4936	0.9855	AU	1	39678304.3019	72556.3680	72556.3680	-2564.2491	2564.2491	-1	426.8981	0.0059	77957.0383	-2755.1167	-15.0872	0	0.0000
152	@OBICC2	156975.1596	0.0150	0.0030	3.8706	0.0000	-0.0000	0.0150	0.0150	0.0000	1.0000	1.0000	0	6100	6100	25.7336	4172.9102	1948500.0000	50.2855	4684.T	TYO	JPN	JP	True	1	2026-07-13	2026-07-13	73403459	0.0050	1888937654.2851	GS	apac	availability	0.0000	0.1811	0.4548	-0.5452	0.0311	10636.7397	1.0000	JP	100	39678304.3019	156975.1596	156975.1596	0.0000	0.0000	0	4881.5968	0.0311	28427.6683	0.0000	0.0000	0	0.0000
153	@NANYA7	33857.7270	0.0032	0.0047	1.3218	0.0000	-0.0000	0.0032	0.0032	0.0000	1.0000	1.0000	0	6000	6000	5.6430	182.6895	122470820.0000	695.6265	1303.TW	TPE	TWN	TW	True	1	2026-07-13	2026-07-13	228073320	0.0050	1287007368.6726	GS	apac	availability	0.0000	1.6198	1.4826	0.4826	0.2017	33117.4038	1.0000	TW	1000	39678304.3019	33857.7270	33857.7270	0.0000	0.0000	0	6828.6010	0.2017	54844.3824	0.0000	0.0000	0	0.0000
154	@ARCSC1	123732.9464	0.0118	0.0030	3.0509	0.0000	-0.0000	0.0118	0.0118	0.0000	1.0000	1.0000	0	5700	5700	21.7075	3509.3306	92600.0000	2.0097	9948.T	TYO	JPN	JP	True	1	2026-07-13	2026-07-13	6132425	0.0050	133119826.9508	GS	apac	availability	0.0000	0.0201	0.2101	-0.7899	0.0759	1251.4365	0.3338	JP	100	39678304.3019	123732.9464	123732.9464	0.0000	0.0000	0	9396.8261	0.0759	2481.7716	0.0000	0.0000	0	0.0000
155	@JAPAN372	91807.4095	0.0087	0.0030	2.2637	0.0000	-0.0000	0.0087	0.0087	0.0000	1.0000	0.0000	0	6400	6400	14.3449	2326.1658	5427301.0000	78.0779	6178.T	TYO	JPN	JP	True	1	2026-07-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.6394	0.6937	-0.3063	0.0849	40283.2924	1.0000	JP	100	39678304.3019	91807.4095	91807.4095	0.0000	0.0000	0	7798.9984	0.0849	58698.8383	0.0000	0.0000	0	0.0000
156	@QUANT15	81286.5265	0.0077	0.0047	3.1735	0.0000	-0.0000	0.0077	0.0077	0.0000	1.0000	0.0000	0	7000	7000	11.6124	376.4697	13993645.0000	163.7913	2382.TW	TPE	TWN	TW	True	1	2026-07-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.2201	1.2137	0.2137	0.1194	38123.4158	1.0000	TW	1000	39678304.3019	81286.5265	81286.5265	0.0000	0.0000	0	9705.3059	0.1194	99176.2889	0.0000	0.0000	0	0.0000
157	@ASUST2	127596.0622	0.0122	0.0047	4.9815	0.0000	-0.0000	0.0122	0.0122	0.0000	1.0000	1.0000	0	6000	6000	21.2660	685.2251	4811934.0000	102.5139	2357.TW	TPE	TWN	TW	True	1	2026-07-13	2026-07-13	14603756	0.0020	310563626.5039	GS	apac	availability	0.0000	0.9335	1.0147	0.0147	0.1381	15795.5461	1.0000	TW	1000	39678304.3019	127596.0622	127596.0622	0.0000	0.0000	0	17617.1772	0.1381	119113.9605	0.0000	0.0000	0	0.0000
158	@WPGHO1	39733.8615	0.0038	0.0047	1.5513	0.0000	-0.0000	0.0038	0.0038	0.0000	1.0000	1.0000	0	12000	12000	3.3112	107.5761	6821824.0000	22.8164	3702.TW	TPE	TWN	TW	True	1	2026-07-13	2026-07-13	53636834	0.0075	177599877.6831	GS	apac	availability	0.0000	0.6712	0.8847	-0.1153	0.1523	5574.7293	1.0000	TW	1000	39678304.3019	39733.8615	39733.8615	0.0000	0.0000	0	6052.4225	0.1523	26668.7525	0.0000	0.0000	0	0.0000
159	@TAIWA46	6746.6729	0.0006	0.0047	0.2634	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	0.6831	0	2000	2000	3.3733	107.3526	50181641.0000	167.4894	3045.TW	TPE	TWN	TW	True	1	2026-07-13	2026-07-13	21257166	0.0125	71707572.6771	GS	apac	availability	0.0000	-0.0287	0.2259	-0.7741	0.1069	11931.8228	1.0000	TW	1000	39678304.3019	6746.6729	6746.6729	0.0000	0.0000	0	721.3286	0.1069	-193.4958	-0.0000	0.0000	0	0.0000
160	@BEIJI10	9311.5801	0.0009	0.0037	0.2870	0.0000	-0.0000	0.0009	0.0000	-0.0009	1.0000	1.0000	0	2500	2500	3.7246	29.1373	1894514.0000	7.0412	0392.HK	HKG	HKG	HK	True	1	2026-07-13	2026-07-13	62042221	0.0050	231084443.7020	GS	apac	availability	0.0000	0.6065	0.6695	-0.3305	0.0294	1780.5272	0.9824	HK	500	39678304.3019	9311.5801	9311.5801	0.0000	0.0000	0	273.7697	0.0294	5647.3316	0.0000	0.0000	0	0.0000
161	@ITOEN1	-72778.9930	-0.0069	0.0030	-0.0000	0.0050	2.9909	-0.0069	-0.0069	0.0000	1.0000	1.0000	0	-4000	-4000	18.1947	2944.2532	284900.0000	5.1877	2593.T	TYO	JPN	JP	True	-1	2026-07-13	2026-07-13	6034485	0.0050	109795935.3848	GS	apac	availability	0.0000	0.1571	0.3371	-0.6629	-0.0765	1038.7799	1.0000	JP	100	39678304.3019	-72778.9930	72778.9930	0.0000	0.0000	0	5569.9503	0.0765	-11432.1645	0.0000	-0.0000	0	0.0000
162	@JACCS1	-75308.4464	-0.0072	0.0030	-0.0000	0.0050	3.0949	-0.0072	-0.0072	0.0000	1.0000	0.9447	0	-3300	-3300	22.8207	3683.4666	77600.0000	1.7678	8584.T	TYO	JPN	JP	True	-1	2026-07-13	2026-07-13	4312308	0.0050	98410065.4683	GS	apac	availability	0.0000	0.6558	0.6630	-0.3370	-0.0589	1028.3024	0.5856	JP	100	39678304.3019	-75308.4464	75308.4464	0.0000	0.0000	0	4439.2936	0.0589	-49384.3032	0.0000	-0.0000	0	0.0000
163	@LYNAS1	-12290.6854	-0.0012	0.0035	-0.0000	0.0050	0.5051	-0.0012	-0.0012	0.0000	1.0000	1.0000	0	-1063	-1063	11.5623	16.5912	2763599.0000	31.8790	LYC.AX	ASX	AUS	AU	True	-1	2026-07-13	2026-07-13	144508263	0.0050	1670842523.8565	GS	apac	availability	0.0000	0.8067	0.8961	-0.1039	-0.0671	10706.4516	1.0000	AU	1	39678304.3019	-12290.6854	12290.6854	0.0000	0.0000	0	824.2059	0.0671	-9914.3877	0.0000	-0.0000	0	0.0000
164	@SANGE1	-157178.6291	-0.0150	0.0030	-0.0000	0.0050	6.4594	-0.0150	-0.0150	0.0000	1.0000	1.0000	0	-8500	-8500	18.4916	2989.7483	265000.0000	4.8999	8130.T	TYO	JPN	JP	True	-1	2026-07-13	2026-07-13	7787699	0.0050	144007041.4665	GS	apac	availability	0.0000	0.2557	0.4437	-0.5563	-0.0249	1094.7029	0.7633	JP	100	39678304.3019	-157178.6291	157178.6291	0.0000	0.0000	0	3910.8310	0.0249	-40189.8439	0.0000	-0.0000	0	0.0000
165	@SINOP13	-99351.7462	-0.0095	0.0047	-0.0000	0.0050	4.0829	-0.0095	-0.0091	0.0004	1.0000	1.0000	3000	-79000	-76000	1.2576	41.1492	26714325.0000	34.1771	2890.TW	TPE	TWN	TW	True	-1	2026-07-13	2026-07-13	537207353	0.0050	675601121.3166	GS	apac	availability	0.0000	0.4579	0.5476	-0.4524	0.1308	18225.7914	1.0000	TW	1000	39678304.3019	-95578.8951	95578.8951	3772.8511	3772.8511	1	-12505.0527	0.1308	-43764.0795	1727.5295	493.6205	0	0.0000
166	@AIHOL1	-47940.2549	-0.0046	0.0030	-0.0000	0.0050	1.9701	-0.0046	-0.0046	0.0000	1.0000	0.9105	0	-2900	-2900	16.5311	2671.7962	146700.0000	2.4240	3076.T	TYO	JPN	JP	True	-1	2026-07-13	2026-07-13	5752530	0.0050	95095777.4764	GS	apac	availability	0.0000	0.4816	0.7128	-0.2872	0.0102	888.7278	0.5031	JP	100	39678304.3019	-47940.2549	47940.2549	0.0000	0.0000	0	-486.8301	0.0102	-23090.0910	0.0000	0.0000	0	0.0000
167	@BEIJI30	-29656.7517	-0.0028	0.0037	-0.0000	0.0050	1.2188	-0.0028	-0.0028	0.0000	1.0000	0.5983	0	-150000	-150000	0.1977	1.5316	7664520.0000	1.4974	0694.HK	HKG	HKG	HK	True	-1	2026-07-13	2026-07-13	316162107	0.0050	62508940.5952	GS	apac	availability	0.0000	0.8842	0.8789	-0.1211	-0.0168	345.5623	0.6455	XH	2000	39678304.3019	-29656.7517	29656.7517	0.0000	0.0000	0	499.5246	0.0168	-26222.5715	0.0000	-0.0000	0	0.0000
168	@CONSU54	-1729.6582	-0.0002	0.0037	-0.0000	0.0050	0.0711	-0.0002	0.0000	0.0002	1.0000	1.0000	0	-1000	-1000	1.7297	13.5601	943930.0000	1.6327	1681.HK	HKG	HKG	HK	True	-1	2026-07-13	2026-07-13	85051890	0.0050	147110698.4800	GS	apac	availability	0.0000	0.7263	0.8187	-0.1813	0.0792	1451.2682	0.8714	XH	2000	39678304.3019	-1729.6582	1729.6582	0.0000	0.0000	0	-136.9993	0.0792	-1256.3058	0.0000	0.0000	0	0.0000
169	@ASSET9	-20273.9713	-0.0019	0.0030	-0.0000	0.0050	0.8332	-0.0019	-0.0019	0.0000	1.0000	0.6736	0	-7400	-7400	2.7397	444.4548	491900.0000	1.3521	2337.T	TYO	JPN	JP	True	-1	2026-07-13	2026-07-13	25735237	0.0050	70507494.2696	GS	apac	availability	0.0000	0.4451	0.5865	-0.4135	-0.0577	1141.3610	0.7516	JP	100	39678304.3019	-20273.9713	20273.9713	0.0000	0.0000	0	1169.5397	0.0577	-9023.9167	0.0000	-0.0000	0	0.0000
170	@HEIWA4	-153887.8658	-0.0147	0.0030	-0.0000	0.0050	6.3242	-0.0147	-0.0147	0.0000	1.0000	0.9719	0	-12300	-12300	12.5112	2023.6001	169000.0000	2.1150	6412.T	TYO	JPN	JP	True	-1	2026-07-13	2026-07-13	8031273	0.0050	100480931.8420	GS	apac	availability	0.0000	0.1771	0.3533	-0.6467	-0.1400	724.2645	0.9373	JP	100	39678304.3019	-153887.8658	153887.8658	0.0000	0.0000	0	21550.2478	0.1400	-27258.0114	0.0000	-0.0000	0	0.0000
171	@HYSAN3	4423.6380	0.0004	0.0037	0.1363	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	1.0000	0	2000	2000	2.2118	17.4104	887770.0000	1.9716	0014.HK	HKG	HKG	HK	True	1	2026-07-13	2026-07-13	125723777	0.0050	278078239.1704	GS	apac	availability	0.0000	0.7124	0.8182	-0.1818	0.1363	1317.5026	0.9693	HK	1000	39678304.3019	4423.6380	4423.6380	0.0000	0.0000	0	603.0001	0.1363	3151.4910	0.0000	0.0000	0	0.0000
172	@NIPPO87	34330.0637	0.0033	0.0030	0.8465	0.0000	-0.0000	0.0033	0.0033	0.0000	1.0000	1.0000	0	2800	2800	12.2607	1989.1624	493300.0000	6.0685	4272.T	TYO	JPN	JP	True	1	2026-07-13	2026-07-13	23399113	0.0050	286890371.7097	GS	apac	availability	0.0000	0.4983	0.6735	-0.3265	0.0804	1823.1716	0.9986	JP	100	39678304.3019	34330.0637	34330.0637	0.0000	0.0000	0	2759.1758	0.0804	17108.2466	0.0000	0.0000	0	0.0000
173	@TAIYO13	54157.5154	0.0052	0.0030	1.3354	0.0000	-0.0000	0.0052	0.0052	0.0000	1.0000	1.0000	0	1800	1800	30.0875	4872.0079	220800.0000	6.6529	4626.T	TYO	JPN	JP	True	1	2026-07-13	2026-07-13	13744822	0.0050	413547449.7945	GS	apac	availability	0.0000	0.5199	0.6860	-0.3140	0.0704	2636.5597	1.0000	JP	100	39678304.3019	54157.5154	54157.5154	0.0000	0.0000	0	3811.6896	0.0704	28156.1906	0.0000	0.0000	0	0.0000
174	@WORLD225	-13766.6586	-0.0013	0.0030	-0.0000	0.0050	0.5658	-0.0013	-0.0013	0.0000	1.0000	0.5030	0	-1400	-1400	9.8333	1596.2430	296100.0000	2.9231	3612.T	TYO	JPN	JP	True	-1	2026-07-13	2026-07-13	5355016	0.0050	52657626.4784	GS	apac	availability	0.0000	0.2433	0.4066	-0.5934	-0.0395	758.5412	0.7705	JP	100	39678304.3019	-13766.6586	13766.6586	0.0000	0.0000	0	544.0779	0.0395	-3349.9417	0.0000	-0.0000	0	0.0000
175	@AVICH1	24707.5754	0.0024	0.0037	0.7615	0.0000	-0.0000	0.0024	0.0024	0.0000	1.0000	0.5300	0	65000	65000	0.3801	3.0403	71368625.0000	27.6773	2357.HK	HKG	HKG	HK	True	1	2026-07-13	2026-07-13	146353576	0.1175	55631415.6237	GS	apac	availability	0.0000	1.5366	1.4472	0.4472	0.1250	1038.7412	1.0000	XH	2000	39678304.3019	24707.5754	24707.5754	0.0000	0.0000	0	3087.6588	0.1250	37966.6222	0.0000	0.0000	0	0.0000
176	@CHANG56	12464.7623	0.0012	0.0037	0.3842	0.0000	-0.0000	0.0012	0.0012	0.0000	1.0000	0.2340	0	14000	14000	0.8903	7.0067	1683561.0000	1.5047	1157.HK	HKG	HKG	HK	True	1	2026-07-13	2026-07-13	27590353	0.1250	24564799.3950	GS	apac	availability	0.0000	1.3291	1.3398	0.3398	0.1743	1216.3886	1.0000	XH	2000	39678304.3019	12464.7623	12464.7623	0.0000	0.0000	0	2172.1620	0.1743	16566.3307	0.0000	0.0000	0	0.0000
177	@CHINA276	-240529.7147	-0.0229	0.0037	-0.0000	0.0050	9.8848	-0.0229	-0.0229	0.0000	1.0000	1.0000	0	-108000	-108000	2.2271	17.4924	9663899.0000	21.5627	0836.HK	HKG	HKG	HK	True	-1	2026-07-13	2026-07-13	82298243	0.0050	183288638.0251	GS	apac	availability	0.0000	0.5401	0.6349	-0.3651	0.0030	4381.3867	1.0000	HK	2000	39678304.3019	-240529.7147	240529.7147	0.0000	0.0000	0	-725.9783	0.0030	-129914.2433	0.0000	0.0000	0	0.0000
178	@CHINA382	2150.5929	0.0002	0.0037	0.0663	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	0	6000	6000	0.3584	2.8208	3268000.0000	1.1759	3339.HK	HKG	HKG	HK	True	1	2026-07-13	2026-07-13	393001864	0.0050	140864505.3400	GS	apac	availability	0.0000	1.0330	1.1328	0.1328	0.1593	1534.1254	0.7232	XH	2000	39678304.3019	2150.5929	2150.5929	0.0000	0.0000	0	342.5674	0.1593	2221.6654	0.0000	0.0000	0	0.0000
179	@QTECH5	3612.3832	0.0003	0.0037	0.1113	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	0.4734	0	4000	4000	0.9031	7.3284	9878000.0000	9.2338	1478.HK	HKG	HKG	HK	True	1	2026-07-13	2026-07-13	55019829	0.0050	49688176.7488	GS	apac	availability	0.0000	2.5160	2.1572	1.1572	0.1115	1079.1008	1.0000	XH	2000	39678304.3019	3612.3832	3612.3832	0.0000	0.0000	0	402.7573	0.1115	9088.7618	0.0000	0.0000	0	0.0000
180	@SIMPL48	12937.9379	0.0012	0.0030	0.3190	0.0000	-0.0000	0.0012	0.0012	0.0000	1.0000	1.0000	0	2000	2000	6.4690	1050.3262	613400.0000	3.9845	4373.T	TYO	JPN	JP	True	1	2026-07-13	2026-07-13	27707822	0.0050	179241040.3512	GS	apac	availability	0.0000	0.3424	0.5770	-0.4230	-0.0131	1442.4235	0.9944	JP	100	39678304.3019	12937.9379	12937.9379	0.0000	0.0000	0	-169.9603	0.0131	4430.5941	0.0000	-0.0000	0	0.0000
181	@SJMHO1	-85711.2071	-0.0082	0.0037	-0.0000	0.0225	15.8507	-0.0082	-0.0082	0.0000	1.0000	0.1205	0	-445000	-445000	0.1926	1.5097	9170000.0000	1.7659	0880.HK	HKG	HKG	HK	True	-1	2026-07-13	2026-07-13	61203050	0.0225	11788286.0592	GS	apac	availability	0.0000	0.9723	0.9548	-0.0452	-0.0968	615.5435	0.9514	HK	1000	39678304.3019	-85711.2071	85711.2071	0.0000	0.0000	0	8292.6340	0.0968	-83341.0191	0.0000	-0.0000	0	0.0000
182	@ILUKA1	-60997.4571	-0.0058	0.0035	-0.0000	0.0050	2.5067	-0.0058	-0.0058	0.0000	1.0000	1.0000	0	-13114	-13114	4.6513	6.6689	2057836.0000	9.5415	ILU.AX	ASX	AUS	AU	True	-1	2026-07-13	2026-07-13	70875385	0.0050	329664347.7487	GS	apac	availability	0.0000	1.5248	1.4058	0.4058	-0.1148	2005.6275	1.0000	AU	1	39678304.3019	-60997.4571	60997.4571	0.0000	0.0000	0	7004.6687	0.1148	-93009.3633	0.0000	-0.0000	0	0.0000
183	@SHNIN3	-164758.3459	-0.0157	0.0037	-0.0000	0.0050	6.7709	-0.0157	-0.0157	0.0000	1.0000	0.5028	0	-229017	-229017	0.7194	5.6310	1853310.0000	1.3312	0152.HK	HKG	HKG	HK	True	-1	2026-07-13	2026-07-13	71075929	0.0050	51133114.5601	GS	apac	availability	0.0000	0.6098	0.6738	-0.3262	-0.1252	1005.1006	0.9530	HK	500	39678304.3019	-164758.3459	164758.3459	0.0000	0.0000	0	20626.7148	0.1252	-100472.3817	0.0000	-0.0000	0	0.0000
184	@LINTE2	146052.7446	0.0139	0.0030	3.6013	0.0000	-0.0000	0.0139	0.0139	0.0000	1.0000	1.0000	0	3600	3600	40.5702	6603.9844	407500.0000	16.6432	7966.T	TYO	JPN	JP	True	1	2026-07-13	2026-07-13	8509647	0.0050	345238138.8888	GS	apac	availability	0.0000	1.0878	1.0867	0.0867	0.1008	2146.8447	0.9989	JP	100	39678304.3019	146052.7446	146052.7446	0.0000	0.0000	0	14719.3890	0.1008	158879.6555	0.0000	0.0000	0	0.0000
185	@CHINA280	94253.6057	0.0090	0.0037	2.9051	0.0000	-0.0000	0.0090	0.0090	0.0000	1.0000	1.0000	0	26000	26000	3.6251	28.6409	36788528.0000	134.4001	2628.HK	HKG	HKG	HK	True	1	2026-07-13	2026-07-13	943165591	0.0050	3419106067.4357	GS	apac	availability	0.0000	1.7524	1.5309	0.5309	0.1934	26975.2822	1.0000	XH	2000	39678304.3019	94253.6057	94253.6057	0.0000	0.0000	0	18227.0690	0.1934	165167.5210	0.0000	0.0000	0	0.0000
186	@KAGOM1	-4966.7581	-0.0005	0.0030	-0.0000	0.0050	0.2041	-0.0005	0.0000	0.0005	1.0000	1.0000	0	-300	-300	16.5559	2682.8628	253600.0000	4.2078	2811.T	TYO	JPN	JP	True	-1	2026-07-13	2026-07-13	6342523	0.0050	105005924.8643	GS	apac	availability	0.0000	0.2114	0.3625	-0.6375	-0.0614	1508.7826	0.9990	JP	100	39678304.3019	-4966.7581	4966.7581	0.0000	0.0000	0	304.9828	0.0614	-1050.2209	0.0000	-0.0000	0	0.0000
187	@MAXXB2	43652.8169	0.0042	0.0037	1.3455	0.0000	-0.0000	0.0042	0.0042	0.0000	1.0000	0.1950	0	67500	67500	0.6467	5.1225	4763199.0000	3.1123	0512.HK	HKG	HKG	HK	True	1	2026-07-13	2026-07-13	31648472	0.0475	20467332.6325	GS	apac	availability	0.0000	0.9324	0.9500	-0.0500	0.0808	895.2595	0.9987	HK	500	39678304.3019	43652.8169	43652.8169	0.0000	0.0000	0	3526.6137	0.0808	40699.7410	0.0000	0.0000	0	0.0000
188	@KEIYO1	-78517.5745	-0.0075	0.0030	-0.0000	0.0050	3.2267	-0.0075	-0.0075	0.0000	1.0000	1.0000	0	-4900	-4900	16.0240	2629.5975	352600.0000	5.7342	8544.T	TYO	JPN	JP	True	-1	2026-07-13	2026-07-13	17820774	0.0050	285559989.9712	GS	apac	availability	0.0000	0.8181	0.7763	-0.2237	-0.0497	2025.8793	0.9606	JP	100	39678304.3019	-78517.5745	78517.5745	0.0000	0.0000	0	3903.1300	0.0497	-64234.1120	0.0000	-0.0000	0	0.0000
189	@CHINA2406	11701.9790	0.0011	0.0037	0.3607	0.0000	-0.0000	0.0011	0.0011	0.0000	1.0000	0.4002	0	22000	22000	0.5319	4.2090	1459000.0000	0.7833	0667.HK	HKG	HKG	HK	True	1	2026-07-13	2026-07-13	78988006	0.0050	42014362.9631	GS	apac	availability	0.0000	1.0254	1.0681	0.0681	0.1472	1179.9235	0.9737	XH	2000	39678304.3019	11701.9790	11701.9790	0.0000	0.0000	0	1722.6370	0.1472	11998.7726	0.0000	0.0000	0	0.0000
190	@JAPAN191	-33832.2129	-0.0032	0.0030	-0.0000	0.0050	1.3904	-0.0032	-0.0032	0.0000	1.0000	1.0000	0	-700	-700	48.3317	7917.1915	835600.0000	40.9141	5631.T	TYO	JPN	JP	True	-1	2026-07-13	2026-07-13	13031037	0.0050	629812596.9070	GS	apac	availability	0.0000	1.5218	1.4111	0.4111	-0.0171	3596.6498	1.0000	JP	100	39678304.3019	-33832.2129	33832.2129	0.0000	0.0000	0	577.8796	0.0171	-51486.9206	0.0000	-0.0000	0	0.0000
191	@LIANL1	-811.2555	-0.0001	0.0037	-0.0000	0.0700	0.4667	-0.0001	0.0000	0.0001	1.0000	0.0146	0	-1500	-1500	0.5408	4.3426	2658351.0000	1.4725	2598.HK	HKG	HKG	HK	True	-1	2026-07-13	2026-07-13	2817945	0.0775	1524048.9485	GS	apac	availability	0.0000	1.5152	1.4096	0.4096	-0.0598	181.4861	0.3222	XH	2000	39678304.3019	-811.2555	811.2555	0.0000	0.0000	0	48.4994	0.0598	-1229.2430	0.0000	-0.0000	0	0.0000
192	@NISHI2	-7462.1969	-0.0007	0.0030	-0.0000	0.0050	0.3067	-0.0007	0.0000	0.0007	1.0000	0.2394	0	-600	-600	12.4370	2009.7547	248200.0000	3.0850	7545.T	TYO	JPN	JP	True	-1	2026-07-13	2026-07-13	2014791	0.0050	25057945.2081	GS	apac	availability	0.0000	-0.1115	0.1583	-0.8417	-0.0411	744.3096	0.7109	JP	100	39678304.3019	-7462.1969	7462.1969	0.0000	0.0000	0	306.7166	0.0411	832.3798	-0.0000	-0.0000	0	0.0000
193	@SOCIO2	-44064.4396	-0.0042	0.0030	-0.0000	0.0050	1.8109	-0.0042	-0.0042	0.0000	1.0000	1.0000	0	-2500	-2500	17.6258	2857.0372	12771899.0000	225.6705	6526.T	TYO	JPN	JP	True	-1	2026-07-13	2026-07-13	26140917	0.0050	460753943.1798	GS	apac	availability	0.0000	1.3938	1.3589	0.3589	-0.0468	3172.2520	1.0000	JP	100	39678304.3019	-44064.4396	44064.4396	0.0000	0.0000	0	2062.3561	0.0468	-61414.8481	0.0000	-0.0000	0	0.0000
194	@CATHA19	38922.3969	0.0037	0.0047	1.5196	0.0000	-0.0000	0.0037	0.0037	0.0000	1.0000	1.0000	0	13000	13000	2.9940	95.9012	23118032.0000	68.9295	2882.TW	TPE	TWN	TW	True	1	2026-07-13	2026-07-13	409883769	0.0050	1227204518.7112	GS	apac	availability	0.0000	0.6792	0.7555	-0.2445	0.2063	29426.4411	1.0000	TW	1000	39678304.3019	38922.3969	38922.3969	0.0000	0.0000	0	8031.1165	0.2063	26437.8995	0.0000	0.0000	0	0.0000
195	@LONGF3	-4.6685	-0.0000	0.0037	-0.0000	0.0600	0.0023	-0.0000	0.0000	0.0000	1.0000	0.2052	0	-6	-6	0.7781	6.1544	26893711.0000	21.1124	0960.HK	HKG	HKG	HK	True	-1	2026-07-13	2026-07-13	27689351	0.0475	21544836.7265	GS	apac	availability	0.0000	1.8028	1.5885	0.5885	0.0531	2098.5217	1.0000	XH	2000	39678304.3019	-4.6685	4.6685	0.0000	0.0000	0	-0.2479	0.0531	-8.4165	0.0000	0.0000	0	0.0000
196	@NISHI12	-72469.7689	-0.0069	0.0030	-0.0000	0.0050	2.9782	-0.0069	-0.0069	0.0000	1.0000	1.0000	0	-2700	-2700	26.8407	4369.9415	479900.0000	12.9697	7189.T	TYO	JPN	JP	True	-1	2026-07-13	2026-07-13	23644753	0.0050	634640660.9579	GS	apac	availability	0.0000	0.9781	0.8832	-0.1168	-0.0418	3929.2318	1.0000	JP	100	39678304.3019	-72469.7689	72469.7689	0.0000	0.0000	0	3029.0054	0.0418	-70885.4471	0.0000	-0.0000	0	0.0000
197	@SHIGA1	-98234.3240	-0.0094	0.0030	-0.0000	0.0050	4.0370	-0.0094	-0.0092	0.0002	1.0000	1.0000	100	-5500	-5400	17.8608	2924.6153	1457400.0000	26.3603	8366.T	TYO	JPN	JP	True	-1	2026-07-13	2026-07-13	29421380	0.0050	525488977.3036	GS	apac	availability	0.0000	0.6255	0.6376	-0.3624	-0.0272	4294.6333	1.0000	JP	100	39678304.3019	-96448.2454	96448.2454	1786.0786	1786.0786	1	2621.7715	0.0272	-60332.4875	1117.2683	-48.5513	0	0.0000
198	@CHINA352	52119.3439	0.0050	0.0037	1.6064	0.0000	-0.0000	0.0050	0.0050	0.0000	1.0000	1.0000	0	10000	10000	5.2119	40.7469	9385813.0000	48.7828	1088.HK	HKG	HKG	HK	True	1	2026-07-13	2026-07-13	215027935	0.0050	1120711489.3772	GS	apac	availability	0.0000	0.3006	0.4607	-0.5393	0.1652	17603.2158	1.0000	XH	2000	39678304.3019	52119.3439	52119.3439	0.0000	0.0000	0	8611.6829	0.1652	15667.8306	0.0000	0.0000	0	0.0000
199	@HYAKU1	-88076.9295	-0.0084	0.0030	-0.0000	0.0050	3.6196	-0.0084	-0.0084	0.0000	1.0000	1.0000	0	-6900	-6900	12.7648	2082.8741	579000.0000	7.4584	8368.T	TYO	JPN	JP	True	-1	2026-07-13	2026-07-13	34212578	0.0050	436715771.2041	GS	apac	availability	0.0000	0.9462	0.8642	-0.1358	-0.0428	3243.7712	1.0000	JP	100	39678304.3019	-88076.9295	88076.9295	0.0000	0.0000	0	3772.2784	0.0428	-83335.8808	0.0000	-0.0000	0	0.0000
200	@FUTUR69	-29143.9667	-0.0028	0.0037	-0.0000	0.0050	1.1977	-0.0028	-0.0028	0.0000	1.0000	0.3257	0	-168000	-168000	0.1735	1.3671	15506000.0000	2.7040	1030.HK	HKG	HKG	HK	True	-1	2026-07-13	2026-07-13	195406937	0.0050	33898412.2451	GS	apac	availability	0.0000	1.6672	1.4997	0.4997	0.0842	466.2314	0.9997	XH	2000	39678304.3019	-29143.9667	29143.9667	0.0000	0.0000	0	-2455.0214	0.0842	-48589.1416	0.0000	0.0000	0	0.0000
201	@MAXCO2	17978.2914	0.0017	0.0030	0.4433	0.0000	-0.0000	0.0017	0.0017	0.0000	1.0000	1.0000	0	1700	1700	10.5755	1720.0193	210900.0000	2.2434	6454.T	TYO	JPN	JP	True	1	2026-07-13	2026-07-13	17584993	0.0050	185969486.8135	GS	apac	availability	0.0000	0.5954	0.7689	-0.2311	0.0758	1673.3268	0.7237	JP	100	39678304.3019	17978.2914	17978.2914	0.0000	0.0000	0	1361.9098	0.0758	10703.8616	0.0000	0.0000	0	0.0000
202	@TOKYO61	-89197.5578	-0.0085	0.0030	-0.0000	0.0050	3.6657	-0.0085	-0.0094	-0.0009	1.0000	0.7685	-900	-8400	-9300	10.6188	1717.7918	279100.0000	2.9651	5423.T	TYO	JPN	JP	True	-1	2026-07-13	2026-07-13	7512935	0.0050	79778030.2249	GS	apac	availability	900.0000	0.3256	0.5929	-0.4071	-0.0678	759.6846	0.9662	JP	100	39678304.3019	-98754.4390	98754.4390	-9556.8812	9556.8812	-1	6699.8981	0.0678	-32155.1562	-3111.7893	648.3772	-900	-9556.8812
203	@TVASA1	31565.6000	0.0030	0.0030	0.7783	0.0000	-0.0000	0.0030	0.0030	0.0000	1.0000	0.6058	0	1600	1600	19.7285	3190.3360	211300.0000	4.1691	9409.T	TYO	JPN	JP	True	1	2026-07-13	2026-07-13	3223371	0.0050	63592274.6781	GS	apac	availability	0.0000	0.3213	0.5415	-0.4585	0.0286	1348.9021	0.9970	JP	100	39678304.3019	31565.6000	31565.6000	0.0000	0.0000	0	904.0691	0.0286	10141.3985	0.0000	0.0000	0	0.0000
204	@INNOM1	-45562.9619	-0.0043	0.0037	-0.0000	0.0350	13.1072	-0.0043	-0.0045	-0.0001	1.0000	0.4106	-6000	-188000	-194000	0.2424	1.9145	4352969.0000	1.0630	0340.HK	HKG	HKG	HK	True	-1	2026-07-13	2026-07-13	175973566	0.0375	42648281.3293	GS	apac	availability	6000.0000	1.3636	1.3643	0.3643	-0.0214	1002.6279	0.9771	HK	2000	39678304.3019	-47017.0990	47017.0990	-1454.1371	1454.1371	-1	1005.1555	0.0214	-64112.3082	-1982.8549	31.0873	-6000	-1454.1371
205	@MUSAS3	-113466.7050	-0.0108	0.0030	-0.0000	0.0050	4.6630	-0.0108	-0.0108	0.0000	1.0000	1.0000	0	-7000	-7000	16.2095	2637.0228	293500.0000	4.7866	8336.T	TYO	JPN	JP	True	-1	2026-07-13	2026-07-13	14785251	0.0050	239661959.0858	GS	apac	availability	0.0000	0.8269	0.7828	-0.2172	-0.0455	1624.4602	0.9395	JP	100	39678304.3019	-113466.7050	113466.7050	0.0000	0.0000	0	5164.3808	0.0455	-93824.8650	0.0000	-0.0000	0	0.0000
206	@HIKAR2	254769.7669	0.0243	0.0030	6.2820	0.0000	-0.0000	0.0243	0.0243	0.0000	1.0000	1.0000	0	1100	1100	231.6089	37589.9260	95000.0000	22.0851	9435.T	TYO	JPN	JP	True	1	2026-07-13	2026-07-13	3880998	0.0050	898873596.0374	GS	apac	availability	0.0000	0.3970	0.6480	-0.3520	0.1341	4890.4280	1.0000	JP	100	39678304.3019	254769.7669	254769.7669	0.0000	0.0000	0	34169.1253	0.1341	101152.4028	0.0000	0.0000	0	0.0000
207	@MONEX7	-162726.1101	-0.0155	0.0030	-0.0000	0.0050	6.6874	-0.0155	-0.0149	0.0006	1.0000	0.9256	1400	-36800	-35400	4.4219	710.3774	3854100.0000	16.9323	8698.T	TYO	JPN	JP	True	-1	2026-07-13	2026-07-13	21605261	0.0050	95536415.2239	GS	apac	availability	0.0000	0.7299	0.8210	-0.1790	-0.0854	790.0593	1.0000	JP	100	39678304.3019	-156535.4429	156535.4429	6190.6672	6190.6672	1	13365.2264	0.0854	-114250.3739	4518.3764	-528.5683	0	0.0000
208	@SANJU1	-36715.4187	-0.0035	0.0030	-0.0000	0.0050	1.5089	-0.0035	-0.0035	0.0000	1.0000	1.0000	0	-3300	-3300	11.1259	1826.2173	227800.0000	2.5728	7322.T	TYO	JPN	JP	True	-1	2026-07-13	2026-07-13	9790264	0.0050	108925346.1563	GS	apac	availability	0.0000	0.9114	0.8419	-0.1581	-0.0541	1164.5501	0.6482	JP	100	39678304.3019	-36715.4187	36715.4187	0.0000	0.0000	0	1986.4520	0.0541	-33463.9123	0.0000	-0.0000	0	0.0000
209	@SUMIT48	-64538.1697	-0.0061	0.0030	-0.0000	0.0050	2.6523	-0.0061	-0.0061	0.0000	1.0000	1.0000	0	-2700	-2700	23.9030	3857.0176	130100.0000	3.1034	9303.T	TYO	JPN	JP	True	-1	2026-07-13	2026-07-13	9025408	0.0050	215734560.5161	GS	apac	availability	0.0000	0.1152	0.3183	-0.6817	-0.0605	1519.9886	0.6008	JP	100	39678304.3019	-64538.1697	64538.1697	0.0000	0.0000	0	3906.8790	0.0605	-7432.5636	0.0000	-0.0000	0	0.0000
210	@NINEE1	34699.4911	0.0033	0.0035	0.9982	0.0000	-0.0000	0.0033	0.0033	0.0000	1.0000	1.0000	0	52813	52813	0.6570	0.9491	2024972.0000	1.3362	NEC.AX	ASX	AUS	AU	True	1	2026-07-13	2026-07-13	259740824	0.0050	170656361.3632	GS	apac	availability	0.0000	0.4442	0.6027	-0.3973	-0.0537	802.2524	0.9027	AU	1	39678304.3019	34699.4911	34699.4911	0.0000	0.0000	0	-1864.1767	0.0537	15413.2745	0.0000	-0.0000	0	0.0000
211	@CATLI3	-43629.1262	-0.0042	0.0035	-0.0000	0.0050	1.7930	-0.0042	-0.0042	0.0000	1.0000	1.0000	0	-47720	-47720	0.9143	1.3095	4105098.0000	3.7375	BGL.AX	ASX	AUS	AU	True	-1	2026-07-13	2026-07-13	274391939	0.0050	250869248.3170	GS	apac	availability	0.0000	1.3486	1.2839	0.2839	-0.0893	1362.8668	1.0000	AU	1	39678304.3019	-43629.1262	43629.1262	0.0000	0.0000	0	3894.2498	0.0893	-58837.3875	0.0000	-0.0000	0	0.0000
212	@HUANE3	-66905.6231	-0.0064	0.0037	-0.0000	0.0050	2.7495	-0.0064	-0.0064	0.0000	1.0000	1.0000	0	-94000	-94000	0.7118	5.5642	23943817.0000	16.9940	0902.HK	HKG	HKG	HK	True	-1	2026-07-13	2026-07-13	174356151	0.0050	124100073.6508	GS	apac	availability	0.0000	0.5836	0.6791	-0.3209	0.0762	2910.6316	1.0000	XH	2000	39678304.3019	-66905.6231	66905.6231	0.0000	0.0000	0	-5098.5165	0.0762	-39045.7435	0.0000	0.0000	0	0.0000
213	@POWER57	49745.0535	0.0047	0.0047	1.9421	0.0000	-0.0000	0.0047	0.0047	0.0000	1.0000	1.0000	0	5000	5000	9.9490	323.9111	13033922.0000	131.2596	6239.TW	TPE	TWN	TW	True	1	2026-07-13	2026-07-13	30362405	0.0100	302075892.1729	GS	apac	availability	0.0000	1.6163	1.5461	0.5461	0.1870	7552.7572	1.0000	TW	1000	39678304.3019	49745.0535	49745.0535	0.0000	0.0000	0	9302.7985	0.1870	80402.9161	0.0000	0.0000	0	0.0000
214	@CHINA318	-152033.8716	-0.0145	0.0037	-0.0000	0.0050	6.2480	-0.0145	-0.0145	0.0000	1.0000	0.6641	0	-435000	-435000	0.3495	2.7436	19566282.0000	6.8475	2380.HK	HKG	HKG	HK	True	-1	2026-07-13	2026-07-13	195119225	0.0050	68194784.3814	GS	apac	availability	0.0000	0.4789	0.5963	-0.4037	0.0179	1513.1924	1.0000	HK	1000	39678304.3019	-152033.8716	152033.8716	0.0000	0.0000	0	-2714.0111	0.0179	-72801.6238	0.0000	0.0000	0	0.0000
215	@DEEPY2	-19352.7257	-0.0018	0.0035	-0.0000	0.0050	0.7953	-0.0018	-0.0017	0.0002	1.0000	1.0000	1963	-19263	-17300	1.0047	1.4393	6812692.0000	6.8176	DYL.AX	ASX	AUS	AU	True	-1	2026-07-13	2026-07-13	127107373	0.0050	127699430.1001	GS	apac	availability	0.0000	1.6387	1.5272	0.5272	-0.1619	978.4515	1.0000	AU	1	39678304.3019	-17380.5822	17380.5822	1972.1435	1972.1435	1	2814.7032	0.1619	-28482.0581	3231.8081	-319.3793	0	0.0000
216	@FORMO9	-86892.1785	-0.0083	0.0047	-0.0000	0.0075	5.3564	-0.0083	-0.0083	0.0000	1.0000	1.0000	0	-51000	-51000	1.7038	55.5253	56581395.0000	97.6775	1301.TW	TPE	TWN	TW	True	-1	2026-07-13	2026-07-13	138939782	0.0075	236721183.1836	GS	apac	availability	0.0000	1.1777	1.1750	0.1750	0.1468	9001.9644	1.0000	TW	1000	39678304.3019	-86892.1785	86892.1785	0.0000	0.0000	0	-12752.8063	0.1468	-102331.4445	0.0000	0.0000	0	0.0000
217	@CHIPM2	29100.8563	0.0028	0.0047	1.1361	0.0000	-0.0000	0.0028	0.0028	0.0000	1.0000	0.6764	0	8000	8000	3.6376	116.0118	65744125.0000	237.1314	8150.TW	TPE	TWN	TW	True	1	2026-07-13	2026-07-13	19519277	0.0250	71003459.3643	GS	apac	availability	0.0000	1.8154	1.6920	0.6920	0.1679	2127.1060	1.0000	TW	1000	39678304.3019	29100.8563	29100.8563	0.0000	0.0000	0	4885.2199	0.1679	52829.6504	0.0000	0.0000	0	0.0000
218	@JAPAN382	-98274.8324	-0.0094	0.0030	-0.0000	0.0050	4.0387	-0.0094	-0.0094	0.0000	1.0000	1.0000	0	-8700	-8700	11.2960	1833.3099	378900.0000	4.2960	6544.T	TYO	JPN	JP	True	-1	2026-07-13	2026-07-13	53635390	0.0050	605863098.8984	GS	apac	availability	0.0000	0.2144	0.4432	-0.5568	-0.1035	1615.6292	1.0000	JP	100	39678304.3019	-98274.8324	98274.8324	0.0000	0.0000	0	10170.8053	0.1035	-21068.5106	0.0000	-0.0000	0	0.0000
219	@RESOL8	-5383.7508	-0.0005	0.0035	-0.0000	0.0050	0.2213	-0.0005	0.0000	0.0005	1.0000	1.0000	0	-8151	-8151	0.6605	0.9453	7767363.0000	5.1048	RSG.AX	ASX	AUS	AU	True	-1	2026-07-13	2026-07-13	483215994	0.0050	319165073.7919	GS	apac	availability	0.0000	1.3498	1.2844	0.2844	-0.0638	1411.7684	1.0000	AU	1	39678304.3019	-5383.7508	5383.7508	0.0000	0.0000	0	343.7124	0.0638	-7266.8077	0.0000	-0.0000	0	0.0000
220	@SOSEI1	-76159.4313	-0.0073	0.0030	-0.0000	0.0050	3.1298	-0.0073	-0.0075	-0.0002	1.0000	0.3943	-400	-13400	-13800	5.6835	914.9062	544900.0000	3.0832	4565.T	TYO	JPN	JP	True	-1	2026-07-13	2026-07-13	7147835	0.0050	40625003.6102	GS	apac	availability	400.0000	1.0609	0.9939	-0.0061	-0.2482	526.3274	0.9808	JP	100	39678304.3019	-78432.8471	78432.8471	-2273.4159	2273.4159	-1	19463.6729	0.2482	-83210.8108	-2411.9076	564.1644	-400	-2273.4159
221	@SUNHU6	67732.1854	0.0065	0.0037	2.0876	0.0000	-0.0000	0.0065	0.0065	0.0000	1.0000	1.0000	0	4500	4500	15.0516	118.2571	5026621.0000	75.8235	0016.HK	HKG	HKG	HK	True	1	2026-07-13	2026-07-13	278613364	0.0050	4193576002.9995	GS	apac	availability	0.0000	0.8409	0.8972	-0.1028	0.1371	21371.9399	1.0000	HK	500	39678304.3019	67732.1854	67732.1854	0.0000	0.0000	0	9284.8909	0.1371	56956.2242	0.0000	0.0000	0	0.0000
222	@UBEIN3	-122614.1734	-0.0117	0.0030	-0.0000	0.0050	5.0389	-0.0117	-0.0117	0.0000	1.0000	1.0000	0	-6300	-6300	19.4626	3155.4227	756600.0000	14.7648	4208.T	TYO	JPN	JP	True	-1	2026-07-13	2026-07-13	15097334	0.0050	293832877.6998	GS	apac	availability	0.0000	0.6796	0.7997	-0.2003	-0.0351	2066.9267	1.0000	JP	100	39678304.3019	-122614.1734	122614.1734	0.0000	0.0000	0	4306.2103	0.0351	-83324.1927	0.0000	-0.0000	0	0.0000
223	@UTDMI8	53351.5699	0.0051	0.0047	2.0829	0.0000	-0.0000	0.0051	0.0051	0.0000	1.0000	1.0000	0	11000	11000	4.8501	157.5862	59926266.0000	293.6063	2303.TW	TPE	TWN	TW	True	1	2026-07-13	2026-07-13	363942438	0.0175	1765172764.5086	GS	apac	availability	0.0000	0.9850	1.0997	0.0997	0.2023	61000.1715	1.0000	TW	1000	39678304.3019	53351.5699	53351.5699	0.0000	0.0000	0	10795.5703	0.2023	52552.5439	0.0000	0.0000	0	0.0000
224	@YADEA1	-4867.5333	-0.0005	0.0037	-0.0000	0.0050	0.2000	-0.0005	0.0000	0.0005	1.0000	1.0000	0	-4000	-4000	1.2169	9.4974	10780372.0000	13.0599	1585.HK	HKG	HKG	HK	True	-1	2026-07-13	2026-07-13	161348048	0.0050	196341749.9634	GS	apac	availability	0.0000	0.6039	0.7929	-0.2071	0.1300	1401.4586	1.0000	XH	2000	39678304.3019	-4867.5333	4867.5333	0.0000	0.0000	0	-632.8938	0.1300	-2939.3666	0.0000	0.0000	0	0.0000
225	@RYOYO2	-64117.0065	-0.0061	0.0030	-0.0000	0.0050	2.6349	-0.0061	-0.0061	0.0000	1.0000	0.5193	0	-3700	-3700	17.3289	2797.6585	184700.0000	3.1957	167A.T	TYO	JPN	JP	True	-1	2026-07-13	2026-07-13	3108602	0.0050	53868717.4329	GS	apac	availability	0.0000	0.6217	0.8233	-0.1767	-0.0249	866.4460	0.8501	JP	100	39678304.3019	-64117.0065	64117.0065	0.0000	0.0000	0	1593.8121	0.0249	-39863.6519	0.0000	-0.0000	0	0.0000
226	@DELTA40	58450.4379	0.0056	0.0047	2.2820	0.0000	-0.0000	0.0056	0.0056	0.0000	1.0000	1.0000	0	1000	1000	58.4504	1897.1692	8337141.0000	491.7599	2308.TW	TPE	TWN	TW	True	1	2026-07-13	2026-07-13	79971526	0.0050	4674370710.4607	GS	apac	availability	0.0000	1.5679	1.4702	0.4702	0.2399	122980.2901	1.0000	TW	1000	39678304.3019	58450.4379	58450.4379	0.0000	0.0000	0	14019.6628	0.2399	91641.7776	0.0000	0.0000	0	0.0000
227	@HAMAM4	-12411.0200	-0.0012	0.0030	-0.0000	0.0050	0.5100	-0.0012	-0.0012	0.0000	1.0000	1.0000	0	-800	-800	15.5138	2521.0835	2852000.0000	44.4672	6965.T	TYO	JPN	JP	True	-1	2026-07-13	2026-07-13	49007888	0.0050	760297346.5168	GS	apac	availability	0.0000	1.2338	1.2459	0.2459	0.0319	4952.8869	1.0000	JP	100	39678304.3019	-12411.0200	12411.0200	0.0000	0.0000	0	-395.9051	0.0319	-15313.3263	0.0000	0.0000	0	0.0000
228	@NIHON55	156520.4672	0.0149	0.0030	3.8594	0.0000	-0.0000	0.0149	0.0145	-0.0004	1.0000	1.0000	-1100	37400	36300	4.1850	676.8926	1294500.0000	5.4191	2127.T	TYO	JPN	JP	True	1	2026-07-13	2026-07-13	39079980	0.0050	163551249.3725	GS	apac	availability	0.0000	0.8045	0.8562	-0.1438	0.0497	1410.0854	1.0000	JP	100	39678304.3019	151916.9240	151916.9240	-4603.5432	4603.5432	-1	7553.0378	0.0497	122214.8671	-3703.4808	-228.8799	0	0.0000
229	@NIOIN7	-39401.1811	-0.0038	0.0037	-0.0000	0.0050	1.6192	-0.0038	-0.0038	0.0000	1.0000	1.0000	0	-7990	-7990	4.9313	38.5452	5836672.0000	28.6970	9866.HK	HKG	HKG	HK	True	-1	2026-07-13	2026-07-13	203870871	0.0050	1005350828.4008	GS	apac	availability	0.0000	1.4904	1.4118	0.4118	0.0216	9404.6730	1.0000	XH	2000	39678304.3019	-39401.1811	39401.1811	0.0000	0.0000	0	-852.1415	0.0216	-58725.0891	0.0000	0.0000	0	0.0000
230	@MEGAC3	-115884.8378	-0.0110	0.0030	-0.0000	0.0050	4.7624	-0.0110	-0.0110	0.0000	1.0000	0.7879	0	-1800	-1800	64.3805	10487.2930	87900.0000	5.7011	6875.T	TYO	JPN	JP	True	-1	2026-07-13	2026-07-13	1266714	0.0050	81551636.8749	GS	apac	availability	0.0000	1.1240	1.1749	0.1749	-0.0527	1066.8360	1.0000	JP	100	39678304.3019	-115884.8378	115884.8378	0.0000	0.0000	0	6107.5739	0.0527	-130252.8634	0.0000	-0.0000	0	0.0000
231	@KEYME1	-107274.5247	-0.0102	0.0037	-0.0000	0.0175	15.4299	-0.0102	0.0000	0.0102	1.0000	0.0102	10000	-10000	0	10.7275	85.0186	6510000.0000	70.5985	2162.HK	HKG	HKG	HK	True	0	2026-07-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.1635	1.2042	0.2042	-0.1673	2403.5037	1.0000	XH	2000	39678304.3019	0.0000	0.0000	107274.5247	107274.5247	1	-0.0000	0.1673	0.0000	124813.4002	-17942.2895	0	0.0000
232	@WISTR2	16198.2330	0.0015	0.0047	0.6324	0.0000	-0.0000	0.0015	0.0015	0.0000	1.0000	0.7228	0	2000	2000	8.0991	270.5261	26813426.0000	225.5233	6285.TW	TPE	TWN	TW	True	1	2026-07-13	2026-07-13	9368050	0.0325	75872928.5305	GS	apac	availability	0.0000	1.5144	1.4693	0.4693	0.2008	3133.7991	1.0000	TW	1000	39678304.3019	16198.2330	16198.2330	0.0000	0.0000	0	3253.0475	0.2008	24530.6103	0.0000	0.0000	0	0.0000
233	@MEIDE2	22437.3034	0.0021	0.0030	0.5532	0.0000	-0.0000	0.0021	0.0021	0.0000	1.0000	1.0000	0	400	400	56.0933	9096.0860	137000.0000	7.7069	6508.T	TYO	JPN	JP	True	1	2026-07-13	2026-07-13	9129593	0.0050	512108620.4825	GS	apac	availability	0.0000	1.3569	1.3010	0.3010	0.0984	2400.5608	1.0000	JP	100	39678304.3019	22437.3034	22437.3034	0.0000	0.0000	0	2207.9459	0.0984	30444.6451	0.0000	0.0000	0	0.0000
234	@SEMBC4	-155448.0356	-0.0148	0.0040	-0.0000	0.0050	6.3883	-0.0148	-0.0148	0.0000	1.0000	1.0000	0	-100400	-100400	1.5483	1.9953	16922102.0000	26.1387	SEAT.SI	SIN	SGP	SG	True	-1	2026-07-13	2026-07-13	81097419	0.0050	125562096.3809	GS	apac	availability	0.0000	0.9374	0.9798	-0.0202	-0.0271	5282.5375	1.0000	SG	100	39678304.3019	-155448.0356	155448.0356	0.0000	0.0000	0	4205.8349	0.0271	-145723.0982	0.0000	-0.0000	0	0.0000
235	@ANYCO2	53656.5723	0.0051	0.0030	1.3230	0.0000	-0.0000	0.0051	0.0048	-0.0003	1.0000	0.6030	-200	3600	3400	14.9046	2398.8545	495900.0000	7.3570	5032.T	TYO	JPN	JP	True	1	2026-07-13	2026-07-13	4246879	0.0150	63298047.2929	GS	apac	availability	0.0000	0.6905	0.7997	-0.2003	0.0408	865.5346	1.0000	JP	100	39678304.3019	50675.6516	50675.6516	-2980.9207	2980.9207	-1	2066.6907	0.0408	34989.6828	-2058.2166	-121.5700	0	0.0000
236	@CYBER34	3699.5576	0.0004	0.0030	0.0912	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	1.0000	0	400	400	9.2489	1497.4041	3565700.0000	33.0208	4751.T	TYO	JPN	JP	True	1	2026-07-13	2026-07-13	82871960	0.0050	766473969.6049	GS	apac	availability	0.0000	0.6227	0.7463	-0.2537	0.0112	4690.1342	1.0000	JP	100	39678304.3019	3699.5576	3699.5576	0.0000	0.0000	0	41.3993	0.0112	2303.7810	0.0000	0.0000	0	0.0000
237	@GUNZE2	-81226.9964	-0.0077	0.0030	-0.0000	0.0050	3.3381	-0.0077	-0.0070	0.0007	1.0000	0.8790	300	-3300	-3000	24.6142	4005.1097	223700.0000	5.5409	3002.T	TYO	JPN	JP	True	-1	2026-07-13	2026-07-13	3715793	0.0050	91461425.6804	GS	apac	availability	0.0000	0.3920	0.5452	-0.4548	0.0020	777.4908	0.9949	JP	100	39678304.3019	-73842.7240	73842.7240	7384.2724	7384.2724	1	-151.2205	0.0020	-28949.0490	2894.9049	15.1221	0	0.0000
238	@ISETA3	19003.6786	0.0018	0.0030	0.4686	0.0000	-0.0000	0.0018	0.0018	0.0000	1.0000	1.0000	0	800	800	23.7546	3875.4012	1940700.0000	46.5134	3099.T	TYO	JPN	JP	True	1	2026-07-13	2026-07-13	80913485	0.0050	1922067328.3919	GS	apac	availability	0.0000	0.7388	0.7479	-0.2521	0.0532	8728.6047	1.0000	JP	100	39678304.3019	19003.6786	19003.6786	0.0000	0.0000	0	1010.3483	0.0532	14039.9600	0.0000	0.0000	0	0.0000
239	@KOHNA1	-73264.4749	-0.0070	0.0030	-0.0000	0.0050	3.0109	-0.0070	-0.0070	0.0000	1.0000	0.8907	0	-2900	-2900	25.2636	4085.3062	117600.0000	2.9712	7516.T	TYO	JPN	JP	True	-1	2026-07-13	2026-07-13	3671933	0.0050	92766290.7161	GS	apac	availability	0.0000	0.1649	0.3519	-0.6481	-0.0505	823.6236	0.4440	JP	100	39678304.3019	-73264.4749	73264.4749	0.0000	0.0000	0	3701.8677	0.0505	-12082.0214	0.0000	-0.0000	0	0.0000
240	@MISUM3	54341.8130	0.0052	0.0030	1.3399	0.0000	-0.0000	0.0052	0.0052	0.0000	1.0000	1.0000	0	2200	2200	24.7008	4022.9280	1313000.0000	32.6671	9962.T	TYO	JPN	JP	True	1	2026-07-13	2026-07-13	74116204	0.0050	1830731318.0289	GS	apac	availability	0.0000	1.0663	1.0922	0.0922	0.0920	7045.5494	1.0000	JP	100	39678304.3019	54341.8130	54341.8130	0.0000	0.0000	0	5000.9251	0.0920	57942.8631	0.0000	0.0000	0	0.0000
241	@NIPRO1	-38257.2103	-0.0036	0.0030	-0.0000	0.0050	1.5722	-0.0036	-0.0036	0.0000	1.0000	1.0000	0	-4000	-4000	9.5643	1547.7579	433100.0000	4.1457	8086.T	TYO	JPN	JP	True	-1	2026-07-13	2026-07-13	27366721	0.0050	261743600.0437	GS	apac	availability	0.0000	0.1735	0.4012	-0.5988	-0.0197	1639.8903	0.9992	JP	100	39678304.3019	-38257.2103	38257.2103	0.0000	0.0000	0	754.8024	0.0197	-6639.4930	0.0000	-0.0000	0	0.0000
242	@SHINN7	37638.7620	0.0036	0.0030	0.9281	0.0000	-0.0000	0.0036	0.0032	-0.0004	1.0000	0.8179	-200	1700	1500	22.1404	3623.4319	157200.0000	3.5227	1952.T	TYO	JPN	JP	True	1	2026-07-13	2026-07-13	3877608	0.0050	85851979.2293	GS	apac	availability	0.0000	1.0821	1.0275	0.0275	0.0329	978.4672	0.7958	JP	100	39678304.3019	33210.6724	33210.6724	-4428.0896	4428.0896	-1	1094.2124	0.0329	35938.1065	-4791.7475	-145.8950	0	0.0000
243	@KURAB1	18590.5551	0.0018	0.0030	0.4584	0.0000	-0.0000	0.0018	0.0018	0.0000	1.0000	1.0000	0	300	300	61.9685	10057.8950	37500.0000	2.3326	3106.T	TYO	JPN	JP	True	1	2026-07-13	2026-07-13	1813450	0.0050	112376807.4228	GS	apac	availability	0.0000	0.9583	0.9416	-0.0584	0.0581	1053.4648	0.6231	JP	100	39678304.3019	18590.5551	18590.5551	0.0000	0.0000	0	1081.0348	0.0581	17815.0258	0.0000	0.0000	0	0.0000
244	@FUJIR2	-121276.4698	-0.0116	0.0030	-0.0000	0.0050	4.9840	-0.0116	-0.0120	-0.0004	1.0000	1.0000	-200	-5800	-6000	20.9097	3374.4095	236900.0000	4.9439	4544.T	TYO	JPN	JP	True	-1	2026-07-13	2026-07-13	9633669	0.0050	201437477.1924	GS	apac	availability	200.0000	0.1380	0.3422	-0.6578	-0.1183	1202.1556	0.9988	JP	100	39678304.3019	-125458.4171	125458.4171	-4181.9472	4181.9472	-1	14839.6279	0.1183	-17308.4271	-576.9476	494.6543	-200	-4181.9472
245	@MAMBA1	-6300.0059	-0.0006	0.0035	-0.0000	0.0050	0.2589	-0.0006	0.0000	0.0006	1.0000	0.8103	-132	-2294	-2426	2.7463	3.9248	1855926.0000	5.0644	CIA.AX	ASX	AUS	AU	True	-1	2026-07-13	2026-07-13	30948672	0.0050	84994253.1504	GS	apac	availability	132.0000	1.2182	1.1916	0.1916	-0.0694	1538.0553	0.9983	AU	1	39678304.3019	-6662.5172	6662.5172	-362.5112	362.5112	-1	462.2078	0.0694	-8116.5098	-441.6238	25.1490	-132	-362.5112
246	@RUBIA1	-44322.2591	-0.0042	0.0035	-0.0000	0.0050	1.8215	-0.0042	-0.0042	0.0000	1.0000	1.0000	0	-20367	-20367	2.1762	3.1453	11856657.0000	25.9281	ZIP.AX	ASX	AUS	AU	True	-1	2026-07-13	2026-07-13	121688464	0.0050	264816007.5746	GS	apac	availability	0.0000	1.6932	1.3601	0.3601	-0.1192	2711.3502	1.0000	AU	1	39678304.3019	-44322.2591	44322.2591	0.0000	0.0000	0	5283.2772	0.1192	-75046.8419	0.0000	-0.0000	0	0.0000
247	@ODAKY2	-98798.9673	-0.0094	0.0030	-0.0000	0.0050	4.0602	-0.0094	-0.0094	0.0000	1.0000	1.0000	0	-9400	-9400	10.5105	1696.7789	1203100.0000	12.6250	9007.T	TYO	JPN	JP	True	-1	2026-07-13	2026-07-13	49326301	0.0050	518445489.1310	GS	apac	availability	0.0000	-0.1084	0.1403	-0.8597	-0.1148	3873.1057	1.0000	JP	100	39678304.3019	-98798.9673	98798.9673	0.0000	0.0000	0	11339.0415	0.1148	10708.9036	-0.0000	-0.0000	0	0.0000
248	@OCUME1	-323.3542	-0.0000	0.0037	-0.0000	0.0525	0.1395	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-500	-500	0.6467	5.0460	1388500.0000	0.8937	1477.HK	HKG	HKG	HK	True	-1	2026-07-13	2026-07-13	3201509	0.0575	2070442.7572	GS	apac	availability	0.0000	1.2457	1.1806	0.1806	-0.2274	353.3008	0.1442	XH	2000	39678304.3019	-323.3542	323.3542	0.0000	0.0000	0	73.5296	0.2274	-402.7871	0.0000	-0.0000	0	0.0000
249	@TAISH4	54993.1671	0.0052	0.0047	2.1470	0.0000	-0.0000	0.0052	0.0052	0.0000	1.0000	1.0000	0	48000	48000	1.1457	36.7819	111661130.0000	127.6927	2887.TW	TPE	TWN	TW	True	1	2026-07-13	2026-07-13	779505898	0.0050	893072876.8715	GS	apac	availability	0.0000	0.3609	0.4788	-0.5212	0.1196	28489.2093	1.0000	TW	1000	39678304.3019	54993.1671	54993.1671	0.0000	0.0000	0	6579.6134	0.1196	19845.2189	0.0000	0.0000	0	0.0000
250	@AIRTA2	79592.0856	0.0076	0.0047	3.1074	0.0000	-0.0000	0.0076	0.0076	0.0000	1.0000	1.0000	0	2000	2000	39.7960	1306.4856	542087.0000	22.0193	1590.TW	TPE	TWN	TW	True	1	2026-07-13	2026-07-13	6437352	0.0250	256181135.6684	GS	apac	availability	0.0000	1.3633	1.3333	0.3333	0.2527	6128.5906	1.0000	TW	1000	39678304.3019	79592.0856	79592.0856	0.0000	0.0000	0	20109.7457	0.2527	108506.8721	0.0000	0.0000	0	0.0000
251	@DENKI3	-26619.8691	-0.0025	0.0030	-0.0000	0.0050	1.0940	-0.0025	-0.0025	0.0000	1.0000	1.0000	0	-1100	-1100	24.1999	3937.8477	555000.0000	13.5162	4061.T	TYO	JPN	JP	True	-1	2026-07-13	2026-07-13	14525966	0.0050	351526648.5837	GS	apac	availability	0.0000	0.9275	0.9739	-0.0261	0.0296	2143.0408	1.0000	JP	100	39678304.3019	-26619.8691	26619.8691	0.0000	0.0000	0	-788.8863	0.0296	-24690.4487	0.0000	0.0000	0	0.0000
252	@KIRIN8	-8772.6888	-0.0008	0.0030	-0.0000	0.0050	0.3605	-0.0008	0.0000	0.0008	1.0000	1.0000	0	-500	-500	17.5454	2845.0757	4048600.0000	71.2364	2503.T	TYO	JPN	JP	True	-1	2026-07-13	2026-07-13	139669047	0.0050	2450546163.0449	GS	apac	availability	0.0000	0.1704	0.3365	-0.6635	-0.0226	14317.0281	1.0000	JP	100	39678304.3019	-8772.6888	8772.6888	0.0000	0.0000	0	198.2782	0.0226	-1495.2988	0.0000	-0.0000	0	0.0000
253	@NOMUR64	-97250.9912	-0.0093	0.0030	-0.0000	0.0225	17.9848	-0.0093	-0.0093	0.0000	1.0000	0.9283	0	-3400	-3400	28.6032	4632.4297	826100.0000	23.6671	6254.T	TYO	JPN	JP	True	-1	2026-07-13	2026-07-13	3372922	0.0225	96476472.8980	GS	apac	availability	0.0000	1.9352	1.7068	0.7068	-0.0898	1045.3681	1.0000	JP	100	39678304.3019	-97250.9912	97250.9912	0.0000	0.0000	0	8736.3892	0.0898	-188198.7967	0.0000	-0.0000	0	0.0000
254	@SYSME2	-42607.9939	-0.0041	0.0030	-0.0000	0.0050	1.7510	-0.0041	-0.0041	0.0000	1.0000	1.0000	0	-4500	-4500	9.4684	1531.1365	2388100.0000	22.6136	6869.T	TYO	JPN	JP	True	-1	2026-07-13	2026-07-13	69136025	0.0050	654610518.1292	GS	apac	availability	0.0000	0.0919	0.3383	-0.6617	-0.0440	4946.9629	1.0000	JP	100	39678304.3019	-42607.9939	42607.9939	0.0000	0.0000	0	1875.5255	0.0440	-3915.8327	0.0000	-0.0000	0	0.0000
255	@WESTP547	159890.4398	0.0152	0.0090	11.8275	0.0000	-0.0000	0.0152	0.0152	0.0000	1.0000	0.0000	0	105300	105300	1.5184	6.1491	1715300.0000	2.5915	WPHB.KL	KUL	MYS	MY	True	1	2026-07-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.2516	0.3382	-0.6618	0.2384	1774.1291	0.9998	MY	100	39678304.3019	159890.4398	159890.4398	0.0000	0.0000	0	38111.7921	0.2384	40223.8706	0.0000	0.0000	0	0.0000
256	@ANRIT2	-13179.1327	-0.0013	0.0030	-0.0000	0.0050	0.5416	-0.0013	-0.0013	0.0000	1.0000	1.0000	0	-500	-500	26.3583	4264.0391	1291700.0000	34.0633	6754.T	TYO	JPN	JP	True	-1	2026-07-13	2026-07-13	25626005	0.0050	675457042.9230	GS	apac	availability	0.0000	1.1140	1.1537	0.1537	0.0250	3581.3132	1.0000	JP	100	39678304.3019	-13179.1327	13179.1327	0.0000	0.0000	0	-329.4727	0.0250	-14681.5522	0.0000	0.0000	0	0.0000
257	@CHINA170	39310.1772	0.0037	0.0037	1.2116	0.0000	-0.0000	0.0037	0.0037	0.0000	1.0000	1.0000	0	38000	38000	1.0345	8.2072	151885630.0000	159.0055	1093.HK	HKG	HKG	HK	True	1	2026-07-13	2026-07-13	1247614821	0.0050	1290630519.2994	GS	apac	availability	0.0000	0.9945	0.9973	-0.0027	0.0719	9893.3733	1.0000	XH	2000	39678304.3019	39310.1772	39310.1772	0.0000	0.0000	0	2826.5292	0.0719	39092.5317	0.0000	0.0000	0	0.0000
258	@RINNA1	-200408.7819	-0.0191	0.0030	-0.0000	0.0050	8.2360	-0.0191	-0.0191	0.0000	1.0000	1.0000	0	-9100	-9100	22.0229	3564.3052	270400.0000	5.9605	5947.T	TYO	JPN	JP	True	-1	2026-07-13	2026-07-13	20728453	0.0050	456501540.3567	GS	apac	availability	0.0000	0.3033	0.4720	-0.5280	-0.0219	2703.9834	1.0000	JP	100	39678304.3019	-200408.7819	200408.7819	0.0000	0.0000	0	4389.8995	0.0219	-60791.8938	0.0000	-0.0000	0	0.0000
259	@SINOP1295	7928.8756	0.0008	0.0037	0.2444	0.0000	-0.0000	0.0008	0.0000	-0.0008	1.0000	1.0000	0	12000	12000	0.6607	5.1810	2759584.0000	1.8237	2386.HK	HKG	HKG	HK	True	1	2026-07-13	2026-07-13	203330259	0.0050	134348361.5217	GS	apac	availability	0.0000	0.6424	0.7773	-0.2227	0.1672	946.6545	0.9705	XH	2000	39678304.3019	7928.8756	7928.8756	0.0000	0.0000	0	1325.7213	0.1672	5093.5809	0.0000	0.0000	0	0.0000
260	@FUSOC1	54967.6827	0.0052	0.0030	1.3554	0.0000	-0.0000	0.0052	0.0052	0.0000	1.0000	1.0000	0	2200	2200	24.9853	4108.3711	510600.0000	12.9734	4368.T	TYO	JPN	JP	True	1	2026-07-13	2026-07-13	14057058	0.0050	351219956.1384	GS	apac	availability	0.0000	1.2330	1.1885	0.1885	0.1048	1783.3792	1.0000	JP	100	39678304.3019	54967.6827	54967.6827	0.0000	0.0000	0	5759.1839	0.1048	67774.5631	0.0000	0.0000	0	0.0000
261	@IBJLE1	-153889.7211	-0.0147	0.0030	-0.0000	0.0050	6.3242	-0.0147	-0.0147	0.0000	1.0000	1.0000	0	-19200	-19200	8.0151	1298.4378	685500.0000	5.5047	8425.T	TYO	JPN	JP	True	-1	2026-07-13	2026-07-13	24380902	0.0050	195415115.1108	GS	apac	availability	0.0000	0.5536	0.5889	-0.4111	-0.0254	1608.5730	0.9184	JP	100	39678304.3019	-153889.7211	153889.7211	0.0000	0.0000	0	3902.4639	0.0254	-85185.7942	0.0000	-0.0000	0	0.0000
262	@JAFCO2	-150013.9058	-0.0143	0.0030	-0.0000	0.0050	6.1650	-0.0143	-0.0143	0.0000	1.0000	0.6548	0	-10300	-10300	14.5645	2360.3567	271400.0000	3.9618	8595.T	TYO	JPN	JP	True	-1	2026-07-13	2026-07-13	4616082	0.0050	67230727.2191	GS	apac	availability	0.0000	0.3096	0.5267	-0.4733	-0.0705	790.1218	0.9879	JP	100	39678304.3019	-150013.9058	150013.9058	0.0000	0.0000	0	10579.9386	0.0705	-46445.4188	0.0000	-0.0000	0	0.0000
263	@YANGZ73	-14362.2985	-0.0014	0.0040	-0.0000	0.0050	0.5902	-0.0014	-0.0014	0.0000	1.0000	0.2256	0	-90500	-90500	0.1587	0.2058	8865399.0000	1.4124	YANZ.SI	SIN	SGP	SG	True	-1	2026-07-13	2026-07-13	148314238	0.0050	23537385.1805	GS	apac	availability	0.0000	1.1442	1.0893	0.0893	-0.0207	347.9777	0.9998	SG	100	39678304.3019	-14362.2985	14362.2985	0.0000	0.0000	0	296.7898	0.0207	-16433.0075	0.0000	-0.0000	0	0.0000
264	@FUJIM3	18030.8595	0.0017	0.0030	0.4446	0.0000	-0.0000	0.0017	0.0015	-0.0002	1.0000	1.0000	-100	700	600	25.7584	4180.9415	189200.0000	4.8921	5384.T	TYO	JPN	JP	True	1	2026-07-13	2026-07-13	8215224	0.0050	211610784.7731	GS	apac	availability	0.0000	1.5275	1.3947	0.3947	0.0555	1712.4617	0.9994	JP	100	39678304.3019	15455.0224	15455.0224	-2575.8371	2575.8371	-1	857.4568	0.0555	23607.6722	-3934.6120	-142.9095	0	0.0000
265	@IOIPR3	112615.2507	0.0107	0.0090	8.3304	0.0000	-0.0000	0.0107	0.0107	0.0000	1.0000	0.0000	0	121900	121900	0.9238	3.7480	7331699.0000	6.7516	IOIP.KL	KUL	MYS	MY	True	1	2026-07-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.8121	0.8032	-0.1968	0.0615	1729.4973	0.9938	MY	100	39678304.3019	112615.2507	112615.2507	0.0000	0.0000	0	6925.2255	0.0615	91455.3030	0.0000	0.0000	0	0.0000
266	@NIPPO141	-62314.2297	-0.0059	0.0030	-0.0000	0.0050	2.5609	-0.0059	-0.0059	0.0000	1.0000	1.0000	0	-1700	-1700	36.6554	5963.3399	515500.0000	19.0117	5214.T	TYO	JPN	JP	True	-1	2026-07-13	2026-07-13	16074072	0.0050	589202009.0416	GS	apac	availability	0.0000	0.9685	1.0566	0.0566	0.0137	3281.5130	1.0000	JP	100	39678304.3019	-62314.2297	62314.2297	0.0000	0.0000	0	-855.4277	0.0137	-60348.3313	0.0000	0.0000	0	0.0000
267	@AAAAA1	149837.8469	0.0143	0.0090	11.0839	0.0000	-0.0000	0.0143	0.0143	0.0000	1.0000	0.0000	0	79200	79200	1.8919	7.7026	4137762.0000	7.8308	SCOG.KL	KUL	MYS	MY	True	1	2026-07-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.6257	0.6678	-0.3322	0.0569	1057.8216	0.9803	MY	100	39678304.3019	149837.8469	149837.8469	0.0000	0.0000	0	8527.9539	0.0569	93753.8073	0.0000	0.0000	0	0.0000
268	@BHPBI11	94938.4820	0.0090	0.0035	2.7311	0.0000	-0.0000	0.0090	0.0073	-0.0017	1.0000	1.0000	-440	2343	1903	40.5201	58.2274	6546719.0000	265.0342	BHP.AX	ASX	AUS	AU	True	1	2026-07-13	2026-07-13	579812895	0.0050	23494048697.7525	GS	apac	availability	0.0000	1.0370	1.0529	0.0529	0.0460	205898.2565	1.0000	AU	1	39678304.3019	77109.6591	77109.6591	-17828.8229	17828.8229	-1	3546.5718	0.0460	79960.2174	-18487.9115	-820.0166	0	0.0000
269	@CHUGA4	59406.2859	0.0057	0.0030	1.4648	0.0000	-0.0000	0.0057	0.0057	0.0000	1.0000	1.0000	0	1300	1300	45.6971	7375.6485	2663200.0000	121.4807	4519.T	TYO	JPN	JP	True	1	2026-07-13	2026-07-13	200922682	0.0050	9181592538.3102	GS	apac	availability	0.0000	0.5284	0.6108	-0.3892	0.0626	30691.2553	1.0000	JP	100	39678304.3019	59406.2859	59406.2859	0.0000	0.0000	0	3719.9505	0.0626	31393.1485	0.0000	0.0000	0	0.0000
270	@DAIDA1	104650.1064	0.0100	0.0030	2.5804	0.0000	-0.0000	0.0100	0.0100	0.0000	1.0000	1.0000	0	6100	6100	17.1558	2795.4444	410900.0000	7.1038	1980.T	TYO	JPN	JP	True	1	2026-07-13	2026-07-13	16186210	0.0050	277686655.5127	GS	apac	availability	0.0000	1.2133	1.1172	0.1172	0.1119	2365.6312	1.0000	JP	100	39678304.3019	104650.1064	104650.1064	0.0000	0.0000	0	11710.7513	0.1119	126967.7610	0.0000	0.0000	0	0.0000
271	@KOTOB1	161322.2325	0.0154	0.0030	3.9778	0.0000	-0.0000	0.0154	0.0152	-0.0002	1.0000	1.0000	-100	10000	9900	16.1322	2605.2916	642700.0000	10.3554	2222.T	TYO	JPN	JP	True	1	2026-07-13	2026-07-13	12161606	0.0050	196193743.0908	GS	apac	availability	0.0000	0.2696	0.4038	-0.5962	0.0628	1782.8924	1.0000	JP	100	39678304.3019	159709.0102	159709.0102	-1613.2223	1613.2223	-1	10030.1557	0.0628	43064.3447	-434.9934	-101.3147	0	0.0000
272	@NIPPO90	51263.4867	0.0049	0.0030	1.2640	0.0000	-0.0000	0.0049	0.0049	0.0000	1.0000	1.0000	0	7700	7700	6.6576	1081.8042	4133500.0000	27.6548	4612.T	TYO	JPN	JP	True	1	2026-07-13	2026-07-13	151118352	0.0050	1006084887.3939	GS	apac	availability	0.0000	1.0064	1.0220	0.0220	0.1092	7101.8603	1.0000	JP	100	39678304.3019	51263.4867	51263.4867	0.0000	0.0000	0	5597.6223	0.1092	51591.8709	0.0000	0.0000	0	0.0000
273	@NISSA12	70132.0344	0.0067	0.0030	1.7293	0.0000	-0.0000	0.0067	0.0067	0.0000	1.0000	1.0000	0	1400	1400	50.0943	8164.5704	611100.0000	30.8567	4021.T	TYO	JPN	JP	True	1	2026-07-13	2026-07-13	29368395	0.0050	1471189491.2527	GS	apac	availability	0.0000	0.8404	0.9072	-0.0928	0.0838	6752.7130	1.0000	JP	100	39678304.3019	70132.0344	70132.0344	0.0000	0.0000	0	5880.1804	0.0838	58935.6189	0.0000	0.0000	0	0.0000
274	@AJINO2	7088.6541	0.0007	0.0030	0.1748	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	1.0000	0	200	200	35.4433	5729.9063	3796900.0000	134.5489	2802.T	TYO	JPN	JP	True	1	2026-07-13	2026-07-13	264351648	0.0050	9369487003.2662	GS	apac	availability	0.0000	0.9596	0.8752	-0.1248	0.0407	34654.1480	1.0000	JP	100	39678304.3019	7088.6541	7088.6541	0.0000	0.0000	0	288.5694	0.0407	6801.9353	0.0000	0.0000	0	0.0000
275	@CKDCO1	26828.2862	0.0026	0.0030	0.6615	0.0000	-0.0000	0.0026	0.0026	0.0000	1.0000	1.0000	0	600	600	44.7138	7226.5040	786600.0000	35.1549	6407.T	TYO	JPN	JP	True	1	2026-07-13	2026-07-13	10401046	0.0050	465070397.5342	GS	apac	availability	0.0000	2.0202	1.7661	0.7661	0.0669	3036.4902	1.0000	JP	100	39678304.3019	26828.2862	26828.2862	0.0000	0.0000	0	1794.8681	0.0669	54197.3738	0.0000	0.0000	0	0.0000
276	@DAHSI3	2451.1145	0.0002	0.0037	0.0755	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.8956	0	1600	1600	1.5319	12.1049	774000.0000	1.1951	2356.HK	HKG	HKG	HK	True	1	2026-07-13	2026-07-13	61366031	0.0050	94009478.9951	GS	apac	availability	0.0000	0.8771	0.8619	-0.1381	0.0824	559.9200	0.3136	HK	400	39678304.3019	2451.1145	2451.1145	0.0000	0.0000	0	201.9576	0.0824	2149.8481	0.0000	0.0000	0	0.0000
277	@KOBAY4	-164606.1929	-0.0157	0.0030	-0.0000	0.0050	6.7646	-0.0157	-0.0157	0.0000	1.0000	1.0000	0	-4800	-4800	34.2930	5567.8750	180100.0000	6.2016	4967.T	TYO	JPN	JP	True	-1	2026-07-13	2026-07-13	5610797	0.0050	192410819.3877	GS	apac	availability	0.0000	0.2391	0.3942	-0.6058	-0.0606	2462.4401	1.0000	JP	100	39678304.3019	-164606.1929	164606.1929	0.0000	0.0000	0	9976.5648	0.0606	-39364.4577	0.0000	-0.0000	0	0.0000
278	@KYORI6	-150472.1760	-0.0143	0.0030	-0.0000	0.0050	6.1838	-0.0143	-0.0143	0.0000	1.0000	1.0000	0	-8400	-8400	17.9134	2893.6082	1358100.0000	24.3038	9616.T	TYO	JPN	JP	True	-1	2026-07-13	2026-07-13	8304403	0.0050	148759713.0518	GS	apac	availability	0.0000	0.5379	0.6055	-0.3945	-0.1292	1487.3778	1.0000	JP	100	39678304.3019	-150472.1760	150472.1760	0.0000	0.0000	0	19441.7410	0.1292	-80941.6915	0.0000	-0.0000	0	0.0000
279	@LIFEC7	123029.1522	0.0117	0.0030	3.0336	0.0000	-0.0000	0.0117	0.0117	0.0000	1.0000	1.0000	0	8200	8200	15.0036	2432.4043	303500.0000	4.5656	8194.T	TYO	JPN	JP	True	1	2026-07-13	2026-07-13	7649442	0.0050	114768824.9130	GS	apac	availability	0.0000	0.0203	0.2103	-0.7897	0.0955	706.0798	0.8317	JP	100	39678304.3019	123029.1522	123029.1522	0.0000	0.0000	0	11747.0621	0.0955	2501.6015	0.0000	0.0000	0	0.0000
280	@LIONT8	-22128.8196	-0.0021	0.0035	-0.0000	0.0050	0.9094	-0.0021	-0.0021	0.0000	1.0000	1.0000	0	-21361	-21361	1.0359	1.4841	30298790.0000	31.2627	LTR.AX	ASX	AUS	AU	True	-1	2026-07-13	2026-07-13	302658768	0.0050	313537816.2280	GS	apac	availability	0.0000	2.3320	1.9677	0.9677	-0.0911	3293.3839	1.0000	AU	1	39678304.3019	-22128.8196	22128.8196	0.0000	0.0000	0	2015.9766	0.0911	-51604.5136	0.0000	-0.0000	0	0.0000
281	@MATSU16	-61449.0206	-0.0059	0.0030	-0.0000	0.0050	2.5253	-0.0059	-0.0060	-0.0001	1.0000	0.9684	-200	-9600	-9800	6.4009	1029.4710	2431300.0000	15.4795	8628.T	TYO	JPN	JP	True	-1	2026-07-13	2026-07-13	15784637	0.0050	101036508.7642	GS	apac	availability	200.0000	0.2968	0.5177	-0.4823	-0.0573	813.1735	0.9926	JP	100	39678304.3019	-62729.2085	62729.2085	-1280.1879	1280.1879	-1	3595.7420	0.0573	-18617.8496	-379.9561	73.3825	-200	-1280.1879
282	@NIPPO107	25059.5241	0.0024	0.0030	0.6179	0.0000	-0.0000	0.0024	0.0018	-0.0006	1.0000	1.0000	-100	400	300	62.6488	10133.4850	132000.0000	8.2725	6490.T	TYO	JPN	JP	True	1	2026-07-13	2026-07-13	2305910	0.0050	144462518.0455	GS	apac	availability	0.0000	1.6777	1.5264	0.5264	0.0511	1490.4331	0.9299	JP	100	39678304.3019	18794.6431	18794.6431	-6264.8810	6264.8810	-1	960.6488	0.0511	31530.9736	-10510.3245	-320.2163	0	0.0000
283	@SAPPO6	-67808.2150	-0.0065	0.0030	-0.0000	0.0050	2.7866	-0.0065	-0.0065	0.0000	1.0000	1.0000	0	-5500	-5500	12.3288	2004.0464	1584200.0000	19.6346	2501.T	TYO	JPN	JP	True	-1	2026-07-13	2026-07-13	49452683	0.0050	609690574.6226	GS	apac	availability	0.0000	0.0793	0.2767	-0.7233	-0.0581	4857.1825	1.0000	JP	100	39678304.3019	-67808.2150	67808.2150	0.0000	0.0000	0	3940.9379	0.0581	-5376.6902	0.0000	-0.0000	0	0.0000
284	@TOYOI3	156034.4998	0.0149	0.0030	3.8474	0.0000	-0.0000	0.0149	0.0149	0.0000	1.0000	1.0000	0	5800	5800	26.9025	4345.5469	153400.0000	4.1226	4634.T	TYO	JPN	JP	True	1	2026-07-13	2026-07-13	4977150	0.0050	133897777.6742	GS	apac	availability	0.0000	0.8352	0.9101	-0.0899	0.0850	1068.7387	0.7073	JP	100	39678304.3019	156034.4998	156034.4998	0.0000	0.0000	0	13256.3032	0.0850	130327.5750	0.0000	0.0000	0	0.0000
285	@USSCO1	147128.8446	0.0140	0.0030	3.6278	0.0000	-0.0000	0.0140	0.0132	-0.0008	1.0000	1.0000	-700	12000	11300	12.2607	1992.5049	1697900.0000	20.9226	4732.T	TYO	JPN	JP	True	1	2026-07-13	2026-07-13	72714140	0.0050	891528950.3987	GS	apac	availability	0.0000	0.1984	0.4697	-0.5303	0.0163	5811.5894	1.0000	JP	100	39678304.3019	138546.3287	138546.3287	-8582.5159	8582.5159	-1	2254.6896	0.0163	27485.8854	-1702.6655	-139.6710	0	0.0000
286	@ZENKO1	199681.4868	0.0190	0.0030	4.9237	0.0000	-0.0000	0.0190	0.0190	0.0000	1.0000	1.0000	0	10500	10500	19.0173	3089.1844	505600.0000	9.6595	7164.T	TYO	JPN	JP	True	1	2026-07-13	2026-07-13	20526802	0.0050	390364032.5697	GS	apac	availability	0.0000	0.2245	0.3574	-0.6426	0.0275	2619.5088	1.0000	JP	100	39678304.3019	199681.4868	199681.4868	0.0000	0.0000	0	5496.2798	0.0275	44827.0383	0.0000	0.0000	0	0.0000
287	@HASEK2	-60359.0055	-0.0057	0.0030	-0.0000	0.0050	2.4805	-0.0058	-0.0058	0.0000	1.0000	1.0000	0	-3500	-3500	17.2454	2796.6263	1055100.0000	18.2487	1808.T	TYO	JPN	JP	True	-1	2026-07-13	2026-07-13	38453530	0.0050	663147665.5031	GS	apac	availability	0.0000	0.2929	0.4651	-0.5349	-0.0090	5043.9416	1.0000	JP	100	39678304.3019	-60359.0055	60359.0055	0.0000	0.0000	0	541.9697	0.0090	-17677.4971	0.0000	-0.0000	0	0.0000
288	@INPEX3	120559.0698	0.0115	0.0030	2.9727	0.0000	-0.0000	0.0115	0.0115	0.0000	1.0000	1.0000	0	5800	5800	20.7860	3371.6341	4012600.0000	83.6700	1605.T	TYO	JPN	JP	True	1	2026-07-13	2026-07-13	166511300	0.0050	3461111627.9964	GS	apac	availability	0.0000	0.2270	0.3363	-0.6637	0.1123	20414.5195	1.0000	JP	100	39678304.3019	120559.0698	120559.0698	0.0000	0.0000	0	13542.7236	0.1123	27366.6805	0.0000	0.0000	0	0.0000
289	@ZOJIR1	-6030.4891	-0.0006	0.0030	-0.0000	0.0050	0.2478	-0.0006	-0.0010	-0.0004	1.0000	0.2124	-500	-700	-1200	8.6150	1393.6861	203600.0000	1.7549	7965.T	TYO	JPN	JP	True	-1	2026-07-13	2026-07-13	2581530	0.0050	22239840.8584	GS	apac	availability	500.0000	0.4050	0.5470	-0.4530	-0.1054	500.3583	0.3518	JP	100	39678304.3019	-10337.9814	10337.9814	-4307.4922	4307.4922	-1	1090.0531	0.1054	-4186.5889	-1744.4120	454.1888	-500	-4307.4922
290	@HANKY3	-45537.5834	-0.0043	0.0030	-0.0000	0.0050	1.8714	-0.0043	-0.0043	0.0000	1.0000	1.0000	0	-1600	-1600	28.4610	4623.6524	1099400.0000	31.4372	9042.T	TYO	JPN	JP	True	-1	2026-07-13	2026-07-13	32881603	0.0050	935842961.4247	GS	apac	availability	0.0000	0.0850	0.2739	-0.7261	-0.1081	7157.8886	1.0000	JP	100	39678304.3019	-45537.5834	45537.5834	0.0000	0.0000	0	4921.6992	0.1081	-3870.2779	0.0000	-0.0000	0	0.0000
291	@KEIOE1	-180392.7035	-0.0172	0.0030	-0.0000	0.0050	7.4134	-0.0172	-0.0172	0.0000	1.0000	1.0000	0	-39100	-39100	4.6136	747.9551	1950100.0000	9.0206	9008.T	TYO	JPN	JP	True	-1	2026-07-13	2026-07-13	84821351	0.0050	391333831.7985	GS	apac	availability	0.0000	0.1437	0.3178	-0.6822	-0.1195	2761.2941	1.0000	JP	100	39678304.3019	-180392.7035	180392.7035	0.0000	0.0000	0	21555.3530	0.1195	-25924.2195	0.0000	-0.0000	0	0.0000
292	@MINEB3	-16256.5314	-0.0015	0.0030	-0.0000	0.0050	0.6681	-0.0015	-0.0015	0.0000	1.0000	1.0000	0	-600	-600	27.0942	4392.9571	2995100.0000	81.3714	6479.T	TYO	JPN	JP	True	-1	2026-07-13	2026-07-13	92143483	0.0050	2496555700.9026	GS	apac	availability	0.0000	1.2620	1.2508	0.2508	0.0713	11571.4154	1.0000	JP	100	39678304.3019	-16256.5314	16256.5314	0.0000	0.0000	0	-1159.8214	0.0713	-20516.0053	0.0000	0.0000	0	0.0000
293	@PETRO93	126875.6721	0.0121	0.0090	9.3853	0.0000	-0.0000	0.0121	0.0121	0.0000	1.0000	0.0000	0	26400	26400	4.8059	19.5777	170736.0000	0.8213	PETR.KL	KUL	MYS	MY	True	1	2026-07-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.2883	0.3489	-0.6511	0.1806	1718.7973	0.7577	MY	100	39678304.3019	126875.6721	126875.6721	0.0000	0.0000	0	22909.8243	0.1806	36583.1525	0.0000	0.0000	0	0.0000
294	@START24	194666.7989	0.0185	0.0030	4.8000	0.0000	-0.0000	0.0185	0.0194	0.0008	1.0000	1.0000	1200	27100	28300	7.1833	1164.7645	3414700.0000	24.5977	3092.T	TYO	JPN	JP	True	1	2026-07-13	2026-07-13	123101982	0.0050	884275600.6694	GS	apac	availability	0.0000	0.0860	0.2910	-0.7090	0.0675	3139.7805	1.0000	JP	100	39678304.3019	203286.7310	203286.7310	8619.9321	8619.9321	1	13720.1812	0.0675	17472.5696	740.8863	581.7745	0	0.0000
295	@VENTU23	-66881.3743	-0.0064	0.0040	-0.0000	0.0050	2.7485	-0.0064	-0.0064	0.0000	1.0000	1.0000	0	-5100	-5100	13.1140	16.9608	946127.0000	12.4227	VENM.SI	SIN	SGP	SG	True	-1	2026-07-13	2026-07-13	22545720	0.0050	295664458.6314	GS	apac	availability	0.0000	0.8293	0.9295	-0.0705	0.0246	3785.5589	1.0000	SG	100	39678304.3019	-66881.3743	66881.3743	0.0000	0.0000	0	-1646.8423	0.0246	-55462.9307	0.0000	0.0000	0	0.0000
296	@PHISO1	69021.2617	0.0066	0.0047	2.6947	0.0000	-0.0000	0.0066	0.0066	0.0000	1.0000	1.0000	0	1000	1000	69.0213	2232.5291	3699000.0000	256.7505	8299.TWO	TPO	TWN	TW	True	1	2026-07-13	2026-07-13	2748337	0.0325	189693687.3714	GS	apac	availability	0.0000	1.9981	1.8115	0.8115	0.1556	13886.2517	1.0000	TW	1000	39678304.3019	69021.2617	69021.2617	0.0000	0.0000	0	10741.1846	0.1556	137913.5392	0.0000	0.0000	0	0.0000
297	@TRAVE10	-1045.9584	-0.0001	0.0037	-0.0000	0.0050	0.0430	-0.0001	0.0000	0.0001	1.0000	1.0000	0	-1000	-1000	1.0460	8.2014	4217399.0000	4.4120	0696.HK	HKG	HKG	HK	True	-1	2026-07-13	2026-07-13	133966422	0.0050	140123305.1045	GS	apac	availability	0.0000	1.0145	1.1051	0.1051	0.0911	975.4210	1.0000	XH	2000	39678304.3019	-1045.9584	1045.9584	0.0000	0.0000	0	-95.2828	0.0911	-1061.1753	0.0000	0.0000	0	0.0000
298	@ONENE1	-6740.4544	-0.0006	0.0047	-0.0000	0.0450	2.4930	-0.0006	0.0000	0.0006	1.0000	0.0319	0	-4000	-4000	1.6851	54.2939	2645000.0000	4.4648	4743.TWO	TPO	TWN	TW	True	-1	2026-07-13	2026-07-13	1948327	0.0450	3283152.3128	GS	apac	availability	0.0000	0.9709	0.9643	-0.0357	-0.0511	639.5402	0.9695	TW	1000	39678304.3019	-6740.4544	6740.4544	0.0000	0.0000	0	344.7417	0.0511	-6544.2408	0.0000	-0.0000	0	0.0000
299	@TSTEC1	-40915.3010	-0.0039	0.0030	-0.0000	0.0050	1.6815	-0.0039	-0.0039	0.0000	1.0000	1.0000	0	-3800	-3800	10.7672	1743.6285	253300.0000	2.7314	7313.T	TYO	JPN	JP	True	-1	2026-07-13	2026-07-13	12357352	0.0050	133053888.5028	GS	apac	availability	0.0000	0.5554	0.7077	-0.2923	-0.0248	1054.7534	0.9372	JP	100	39678304.3019	-40915.3010	40915.3010	0.0000	0.0000	0	1014.1015	0.0248	-22724.2582	0.0000	-0.0000	0	0.0000
300	@CHENG13	-124909.8062	-0.0119	0.0047	-0.0000	0.0225	23.0998	-0.0119	-0.0119	0.0000	1.0000	0.3201	0	-124000	-124000	1.0073	32.2766	5994738.0000	6.0157	2105.TW	TPE	TWN	TW	True	-1	2026-07-13	2026-07-13	32115144	0.0225	32350777.5217	GS	apac	availability	0.0000	0.2988	0.5562	-0.4438	0.1272	2938.6763	1.0000	TW	1000	39678304.3019	-124909.8062	124909.8062	0.0000	0.0000	0	-15886.4356	0.1272	-37317.7492	0.0000	0.0000	0	0.0000
301	@TRIPO1	55776.6412	0.0053	0.0047	2.1776	0.0000	-0.0000	0.0053	0.0053	0.0000	1.0000	1.0000	0	4000	4000	13.9442	453.1240	4822274.0000	67.9358	3044.TW	TPE	TWN	TW	True	1	2026-07-13	2026-07-13	15607393	0.0100	217631989.9651	GS	apac	availability	0.0000	1.3111	1.3322	0.3322	0.1863	6742.8005	1.0000	TW	1000	39678304.3019	55776.6412	55776.6412	0.0000	0.0000	0	10393.1060	0.1863	73128.5821	0.0000	0.0000	0	0.0000
302	@KEHOL3	93263.7660	0.0089	0.0037	2.8746	0.0000	-0.0000	0.0089	0.0089	0.0000	1.0000	1.0000	0	18000	18000	5.1813	40.8547	9426297.0000	49.1229	2423.HK	HKG	HKG	HK	True	1	2026-07-13	2026-07-13	322141023	0.0050	1669115833.4527	GS	apac	availability	0.0000	1.6686	1.4908	0.4908	0.1330	11375.4974	1.0000	XH	2000	39678304.3019	93263.7660	93263.7660	0.0000	0.0000	0	12406.7829	0.1330	155618.9767	0.0000	0.0000	0	0.0000
303	@CHALL2	-28665.9628	-0.0027	0.0035	-0.0000	0.0050	1.1781	-0.0027	-0.0027	0.0000	1.0000	1.0000	22	-3897	-3875	7.3559	10.5579	875380.0000	6.4258	CGF.AX	ASX	AUS	AU	True	-1	2026-07-13	2026-07-13	111467128	0.0050	819941632.6578	GS	apac	availability	0.0000	0.2059	0.3719	-0.6281	-0.0309	4010.9392	1.0000	AU	1	39678304.3019	-28504.1329	28504.1329	161.8299	161.8299	1	881.8294	0.0309	-5868.7038	33.3191	-5.0065	0	0.0000
304	@CHINA198	-28224.0988	-0.0027	0.0047	-0.0000	0.0225	5.2195	-0.0027	-0.0027	0.0000	1.0000	0.0849	0	-102000	-102000	0.2767	9.0878	155533250.0000	43.9452	1314.TW	TPE	TWN	TW	True	-1	2026-07-13	2026-07-13	31168659	0.0250	8624581.4731	GS	apac	availability	0.0000	0.3839	0.6273	-0.3727	0.0910	1047.2939	0.9978	TW	1000	39678304.3019	-28224.0988	28224.0988	0.0000	0.0000	0	-2567.2023	0.0910	-10835.6016	0.0000	0.0000	0	0.0000
305	@CYBOZ2	67586.5013	0.0064	0.0030	1.6665	0.0000	-0.0000	0.0064	0.0064	0.0000	1.0000	0.0931	0	4200	4200	16.0920	2615.2596	276200.0000	4.4673	4776.T	TYO	JPN	JP	True	1	2026-07-13	2026-07-13	607586	0.0550	9777288.5632	GS	apac	availability	0.0000	0.7409	0.8557	-0.1443	0.0154	721.6328	1.0000	JP	100	39678304.3019	67586.5013	67586.5013	0.0000	0.0000	0	1038.8975	0.0154	50075.8941	0.0000	0.0000	0	0.0000
306	@GENES62	-55501.5785	-0.0053	0.0035	-0.0000	0.0050	2.2809	-0.0053	-0.0054	-0.0001	1.0000	1.0000	-278	-14079	-14357	3.9422	5.6510	5571945.0000	21.8917	GMD.AX	ASX	AUS	AU	True	-1	2026-07-13	2026-07-13	163962479	0.0050	646365252.7659	GS	apac	availability	278.0000	1.1239	1.1203	0.1203	-0.0913	4613.7011	1.0000	AU	1	39678304.3019	-56597.4971	56597.4971	-1095.9187	1095.9187	-1	5169.6885	0.0913	-63608.6608	-1231.6785	100.1026	-278	-1095.9187
307	@GUNGH1	21920.8991	0.0021	0.0030	0.5405	0.0000	-0.0000	0.0021	0.0021	0.0000	1.0000	1.0000	0	1500	1500	14.6139	2356.8313	161200.0000	2.3496	3765.T	TYO	JPN	JP	True	1	2026-07-13	2026-07-13	7866087	0.0050	114954466.3190	GS	apac	availability	0.0000	0.2992	0.5468	-0.4532	0.0395	629.2869	0.9098	JP	100	39678304.3019	21920.8991	21920.8991	0.0000	0.0000	0	865.7402	0.0395	6559.5148	0.0000	0.0000	0	0.0000
308	@KAKAK2	62859.0827	0.0060	0.0030	1.5499	0.0000	-0.0000	0.0060	0.0060	0.0000	1.0000	0.0000	0	2800	2800	22.4497	3630.3069	394100.0000	8.8482	2371.T	TYO	JPN	JP	True	1	2026-07-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.0257	0.3538	-0.6462	0.0396	2758.9603	1.0000	JP	100	39678304.3019	62859.0827	62859.0827	0.0000	0.0000	0	2486.6305	0.0396	1614.6355	0.0000	0.0000	0	0.0000
309	@NISSE9	36735.8275	0.0035	0.0030	0.9058	0.0000	-0.0000	0.0035	0.0035	0.0000	1.0000	0.7934	0	600	600	61.2264	9977.0977	32400.0000	1.9992	6284.T	TYO	JPN	JP	True	1	2026-07-13	2026-07-13	1360298	0.0050	83286121.1982	GS	apac	availability	0.0000	1.0021	1.0518	0.0518	0.0862	513.9967	0.4013	JP	100	39678304.3019	36735.8275	36735.8275	0.0000	0.0000	0	3168.3277	0.0862	36814.5571	0.0000	0.0000	0	0.0000
310	@OBICB2	48558.0848	0.0046	0.0030	1.1973	0.0000	-0.0000	0.0046	0.0046	0.0000	1.0000	1.0000	0	1200	1200	40.4651	6556.6836	173700.0000	7.0435	4733.T	TYO	JPN	JP	True	1	2026-07-13	2026-07-13	4672963	0.0050	189091777.8415	GS	apac	availability	0.0000	0.2123	0.4830	-0.5170	0.0138	1922.2738	1.0000	JP	100	39678304.3019	48558.0848	48558.0848	0.0000	0.0000	0	669.1731	0.0138	10306.8767	0.0000	0.0000	0	0.0000
311	@OJIPA2	-52995.1484	-0.0050	0.0030	-0.0000	0.0050	2.1779	-0.0050	-0.0050	0.0000	1.0000	1.0000	0	-10500	-10500	5.0472	817.7000	2565900.0000	12.9759	3861.T	TYO	JPN	JP	True	-1	2026-07-13	2026-07-13	147566419	0.0050	744790883.1728	GS	apac	availability	0.0000	0.4863	0.6113	-0.3887	-0.0055	4615.0286	1.0000	JP	100	39678304.3019	-52995.1484	52995.1484	0.0000	0.0000	0	290.1270	0.0055	-25769.0066	0.0000	-0.0000	0	0.0000
312	@PETRO94	4304.6699	0.0004	0.0090	0.3184	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	0.0000	0	1000	1000	4.3047	17.6995	390108.0000	1.6965	PGAS.KL	KUL	MYS	MY	True	1	2026-07-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.2184	0.3102	-0.6898	0.1076	4173.7137	0.5656	MY	100	39678304.3019	4304.6699	4304.6699	0.0000	0.0000	0	463.1109	0.1076	940.0814	0.0000	0.0000	0	0.0000
313	@PREMI98	31640.7938	0.0030	0.0035	0.9102	0.0000	-0.0000	0.0030	0.0029	-0.0001	1.0000	1.0000	-154	3178	3024	9.9562	14.3312	161319.0000	1.6074	PMV.AX	ASX	AUS	AU	True	1	2026-07-13	2026-07-13	14974149	0.0050	149085575.9319	GS	apac	availability	0.0000	0.1638	0.3260	-0.6740	-0.0515	1000.4871	0.8955	AU	1	39678304.3019	30107.5394	30107.5394	-1533.2543	1533.2543	-1	-1549.1518	0.0515	4932.1139	-251.1725	78.8920	0	0.0000
314	@RAMEL1	-41809.2412	-0.0040	0.0035	-0.0000	0.0050	1.7182	-0.0040	-0.0045	-0.0005	1.0000	1.0000	-2534	-19781	-22315	2.1136	3.0345	5899340.0000	12.4464	RMS.AX	ASX	AUS	AU	True	-1	2026-07-13	2026-07-13	449637740	0.0050	950357046.1855	GS	apac	availability	2534.0000	1.1802	1.1598	0.1598	-0.0764	3993.5499	1.0000	AU	1	39678304.3019	-47165.1189	47165.1189	-5355.8777	5355.8777	-1	3602.5390	0.0764	-55665.2427	-6321.1170	409.0896	-2534	-5355.8777
315	@SITCI1	166751.3079	0.0159	0.0037	5.1396	0.0000	-0.0000	0.0159	0.0159	0.0000	1.0000	1.0000	0	39000	39000	4.2757	33.5595	3256530.0000	13.9403	1308.HK	HKG	HKG	HK	True	1	2026-07-13	2026-07-13	271825826	0.0050	1162238769.2255	GS	apac	availability	0.0000	0.7928	0.8305	-0.1695	0.1661	6956.1674	1.0000	HK	1000	39678304.3019	166751.3079	166751.3079	0.0000	0.0000	0	27701.7261	0.1661	132202.7545	0.0000	0.0000	0	0.0000
316	@SUMIT46	-13692.4448	-0.0013	0.0030	-0.0000	0.0050	0.5627	-0.0013	-0.0013	0.0000	1.0000	1.0000	0	-1000	-1000	13.6924	2216.3680	1426800.0000	19.5573	5110.T	TYO	JPN	JP	True	-1	2026-07-13	2026-07-13	27258800	0.0050	373239614.5063	GS	apac	availability	0.0000	1.2536	1.1919	0.1919	0.0222	2557.2088	1.0000	JP	100	39678304.3019	-13692.4448	13692.4448	0.0000	0.0000	0	-304.5344	0.0222	-17165.2483	0.0000	0.0000	0	0.0000
317	@DAXIN2	11829.9955	0.0011	0.0047	0.4619	0.0000	-0.0000	0.0011	0.0011	0.0000	1.0000	0.0787	0	1000	1000	11.8300	383.0483	254170.0000	3.0270	5234.TW	TPE	TWN	TW	True	1	2026-07-13	2026-07-13	698456	0.0350	8262731.3604	GS	apac	availability	0.0000	1.4576	1.3780	0.3780	0.2221	644.0172	1.0000	TW	1000	39678304.3019	11829.9955	11829.9955	0.0000	0.0000	0	2627.0780	0.2221	17243.4867	0.0000	0.0000	0	0.0000
318	@XINYI4	31983.3643	0.0030	0.0037	0.9858	0.0000	-0.0000	0.0030	0.0030	0.0000	1.0000	0.6179	0	126000	126000	0.2538	2.0024	54698317.0000	13.9709	0968.HK	HKG	HKG	HK	True	1	2026-07-13	2026-07-13	255523429	0.0125	64861102.5393	GS	apac	availability	0.0000	1.8852	1.7138	0.7138	0.1223	1764.6068	1.0000	XH	2000	39678304.3019	31983.3643	31983.3643	0.0000	0.0000	0	3912.1021	0.1223	60295.0326	0.0000	0.0000	0	0.0000
319	@UNION131	25937.7207	0.0025	0.0030	0.6396	0.0000	-0.0000	0.0025	0.0025	0.0000	1.0000	1.0000	0	200	200	129.6886	21071.5830	466000.0000	60.7276	6278.T	TYO	JPN	JP	True	1	2026-07-13	2026-07-13	1964117	0.0050	254723590.3569	GS	apac	availability	0.0000	1.5219	1.4174	0.4174	0.0787	1641.7540	1.0000	JP	100	39678304.3019	25937.7207	25937.7207	0.0000	0.0000	0	2041.1251	0.0787	39473.9773	0.0000	0.0000	0	0.0000
320	@YIHAI1	10783.5769	0.0010	0.0037	0.3324	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	0.9754	0	6000	6000	1.7973	14.0431	1236000.0000	2.2140	1579.HK	HKG	HKG	HK	True	1	2026-07-13	2026-07-13	56968479	0.0050	102387329.4330	GS	apac	availability	0.0000	0.9002	0.9025	-0.0975	0.1236	1751.4290	0.9996	XH	2000	39678304.3019	10783.5769	10783.5769	0.0000	0.0000	0	1332.8943	0.1236	9707.5922	0.0000	0.0000	0	0.0000
321	@TOKAI22	-95023.3405	-0.0090	0.0030	-0.0000	0.0050	3.9051	-0.0091	-0.0091	0.0000	1.0000	1.0000	0	-19800	-19800	4.7992	778.2761	781300.0000	3.7606	8616.T	TYO	JPN	JP	True	-1	2026-07-13	2026-07-13	40152560	0.0050	192698504.1777	GS	apac	availability	0.0000	0.6717	0.7803	-0.2197	-0.0234	1250.5749	0.9743	JP	100	39678304.3019	-95023.3405	95023.3405	0.0000	0.0000	0	2219.8911	0.0234	-63824.8939	0.0000	-0.0000	0	0.0000
322	@BKMAN1	61053.0748	0.0058	0.0100	5.0181	0.0000	-0.0000	0.0058	0.0058	0.0000	1.0000	0.0000	0	270100	270100	0.2260	4052.5037	73997625.0000	16.6136	BMRI.JK	JAK	IDN	ID	True	1	2026-07-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.3836	0.4721	-0.5279	0.1270	20885.9799	1.0000	ID	100	39678304.3019	61053.0748	61053.0748	0.0000	0.0000	0	7751.1638	0.1270	23419.5719	0.0000	0.0000	0	0.0000
323	@JNBYD1	56787.9010	0.0054	0.0037	1.7503	0.0000	-0.0000	0.0054	0.0054	0.0000	1.0000	0.8023	0	24000	24000	2.3662	18.6298	1327500.0000	3.1546	3306.HK	HKG	HKG	HK	True	1	2026-07-13	2026-07-13	35590629	0.0050	84213213.1529	GS	apac	availability	0.0000	0.4868	0.6677	-0.3323	0.2066	504.7356	0.6473	XH	2000	39678304.3019	56787.9010	56787.9010	0.0000	0.0000	0	11729.7831	0.2066	27643.3986	0.0000	0.0000	0	0.0000
324	@SHANG47	-48700.8486	-0.0046	0.0037	-0.0000	0.0125	5.0035	-0.0046	-0.0046	0.0000	1.0000	0.8413	0	-166000	-166000	0.2934	2.2940	4920852.0000	1.4399	0371.HK	HKG	HKG	HK	True	-1	2026-07-13	2026-07-13	299349512	0.0125	87822742.5838	GS	apac	availability	0.0000	0.3632	0.5373	-0.4627	0.0290	1326.3572	1.0000	HK	2000	39678304.3019	-48700.8486	48700.8486	0.0000	0.0000	0	-1413.8037	0.0290	-17689.0653	0.0000	0.0000	0	0.0000
325	@SHINK23	-5778.1997	-0.0006	0.0047	-0.0000	0.0200	0.9498	-0.0006	0.0000	0.0006	1.0000	0.1552	0	-7000	-7000	0.8255	27.5029	77595063.0000	66.3502	1409.TW	TPE	TWN	TW	True	-1	2026-07-13	2026-07-13	19662623	0.0200	16230651.8729	GS	apac	availability	0.0000	0.7157	0.8048	-0.1952	0.1320	1202.3345	0.7578	TW	1000	39678304.3019	-5778.1997	5778.1997	0.0000	0.0000	0	-762.5360	0.1320	-4135.5797	0.0000	0.0000	0	0.0000
326	@AUSTB3	-23586.4031	-0.0022	0.0035	-0.0000	0.0050	0.9693	-0.0022	-0.0022	0.0000	1.0000	1.0000	0	-1192	-1192	19.7873	28.4885	241428.0000	4.7820	AUB.AX	ASX	AUS	AU	True	-1	2026-07-13	2026-07-13	13260473	0.0050	262388306.9774	GS	apac	availability	0.0000	0.0857	0.2901	-0.7099	-0.0517	2585.0167	1.0000	AU	1	39678304.3019	-23586.4031	23586.4031	0.0000	0.0000	0	1219.2203	0.0517	-2021.5649	0.0000	-0.0000	0	0.0000
327	@MIXII1	157810.0648	0.0150	0.0030	3.8912	0.0000	-0.0000	0.0150	0.0150	0.0000	1.0000	1.0000	0	8700	8700	18.1391	2936.7493	225000.0000	4.0865	2121.T	TYO	JPN	JP	True	1	2026-07-13	2026-07-13	6660773	0.0050	120820346.9544	GS	apac	availability	0.0000	0.2781	0.5320	-0.4680	0.0273	1243.0871	0.9866	JP	100	39678304.3019	157810.0648	157810.0648	0.0000	0.0000	0	4301.7234	0.0273	43889.1298	0.0000	0.0000	0	0.0000
328	@SHINE6	40743.3724	0.0039	0.0030	1.0046	0.0000	-0.0000	0.0039	0.0026	-0.0013	1.0000	0.0000	-300	900	600	45.2704	7305.7579	8345699.0000	377.0782	4063.T	TYO	JPN	JP	True	1	2026-07-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.2108	1.1604	0.1604	0.0669	89861.5841	1.0000	JP	100	39678304.3019	27162.2482	27162.2482	-13581.1241	13581.1241	-1	1817.0643	0.0669	32887.2307	-16443.6153	-908.5321	0	0.0000
329	@ALKAN2	-8457.7302	-0.0008	0.0035	-0.0000	0.0050	0.3476	-0.0008	0.0000	0.0008	1.0000	0.8197	-485	-8597	-9082	0.9838	1.4168	2554466.0000	2.5162	ALK.AX	ASX	AUS	AU	True	-1	2026-07-13	2026-07-13	87370902	0.0050	85955509.3784	GS	apac	availability	485.0000	1.3617	1.2931	0.2931	-0.0535	1344.0726	0.9978	AU	1	39678304.3019	-8934.8733	8934.8733	-477.1431	477.1431	-1	478.3731	0.0535	-12166.3666	-649.7124	25.5462	-485	-477.1431
330	@ELECO5	20249.2334	0.0019	0.0030	0.4993	0.0000	-0.0000	0.0019	0.0019	0.0000	1.0000	0.9242	0	1800	1800	11.2496	1818.9378	197900.0000	2.2262	6750.T	TYO	JPN	JP	True	1	2026-07-13	2026-07-13	8624220	0.0050	97018802.1263	GS	apac	availability	0.0000	0.2993	0.5480	-0.4520	0.0433	892.2085	0.4027	JP	100	39678304.3019	20249.2334	20249.2334	0.0000	0.0000	0	876.9228	0.0433	6060.2965	0.0000	0.0000	0	0.0000
331	@INCIT3	-90876.0310	-0.0087	0.0035	-0.0000	0.0050	3.7346	-0.0087	-0.0084	0.0003	1.0000	1.0000	1192	-35231	-34039	2.5794	3.7224	3554848.0000	9.2001	DNL.AX	ASX	AUS	AU	True	-1	2026-07-13	2026-07-13	369642429	0.0050	953468162.3170	GS	apac	availability	0.0000	0.4207	0.5889	-0.4111	-0.0347	4521.2331	1.0000	AU	1	39678304.3019	-87801.3459	87801.3459	3074.6850	3074.6850	1	3045.9924	0.0347	-36937.6669	1293.5074	-106.6666	0	0.0000
332	@ORACL6	21472.5241	0.0020	0.0030	0.5295	0.0000	-0.0000	0.0020	0.0020	0.0000	1.0000	1.0000	0	400	400	53.6813	8680.1446	226300.0000	12.1483	4716.T	TYO	JPN	JP	True	1	2026-07-13	2026-07-13	5860566	0.0050	314602861.7704	GS	apac	availability	0.0000	0.3399	0.5706	-0.4294	0.0170	1790.8766	1.0000	JP	100	39678304.3019	21472.5241	21472.5241	0.0000	0.0000	0	365.1378	0.0170	7299.1177	0.0000	0.0000	0	0.0000
333	@PILOT5	-41549.8289	-0.0040	0.0030	-0.0000	0.0050	1.7075	-0.0040	-0.0039	0.0001	1.0000	1.0000	100	-3800	-3700	10.9342	1768.6971	190400.0000	2.0827	7846.T	TYO	JPN	JP	True	-1	2026-07-13	2026-07-13	13809517	0.0050	150995544.3647	GS	apac	availability	0.0000	0.3286	0.5232	-0.4768	-0.0272	1226.9839	0.8079	JP	100	39678304.3019	-40456.4124	40456.4124	1093.4166	1093.4166	1	1101.6493	0.0272	-13292.6323	359.2603	-29.7743	0	0.0000
334	@QUANT126	-16163.8844	-0.0015	0.0037	-0.0000	0.0300	3.9856	-0.0015	-0.0019	-0.0004	1.0000	0.1687	-4000	-16000	-20000	1.0102	7.9182	51630333.0000	52.1473	2228.HK	HKG	HKG	HK	True	-1	2026-07-13	2026-07-13	17372791	0.0325	17550736.6312	GS	apac	availability	4000.0000	1.6968	1.5153	0.5153	-0.0302	3869.3188	1.0000	XH	2000	39678304.3019	-20204.8555	20204.8555	-4040.9711	4040.9711	-1	609.4160	0.0302	-34284.2724	-6856.8545	121.8832	-4000	-4040.9711
335	@REALE5	41580.4295	0.0040	0.0035	1.1961	0.0000	-0.0000	0.0040	0.0035	-0.0004	1.0000	1.0000	-42	401	359	103.6918	149.0400	187348.0000	19.4134	REA.AX	ASX	AUS	AU	True	1	2026-07-13	2026-07-13	6564410	0.0075	680675777.8383	GS	apac	availability	0.0000	0.3350	0.5396	-0.4604	-0.0531	5156.2562	1.0000	AU	1	39678304.3019	37225.3720	37225.3720	-4355.0574	4355.0574	-1	-1977.7434	0.0531	12471.1091	-1459.0155	231.3794	0	0.0000
336	@OKASA2	-13823.5558	-0.0013	0.0030	-0.0000	0.0050	0.5681	-0.0013	-0.0013	0.0000	1.0000	1.0000	0	-2200	-2200	6.2834	1018.0096	363000.0000	2.2854	8609.T	TYO	JPN	JP	True	-1	2026-07-13	2026-07-13	21320104	0.0050	133963476.4487	GS	apac	availability	0.0000	0.8242	0.8871	-0.1129	-0.0201	1452.8373	0.4923	JP	100	39678304.3019	-13823.5558	13823.5558	0.0000	0.0000	0	278.1929	0.0201	-11393.9236	0.0000	-0.0000	0	0.0000
337	@PRESI5	-73647.5429	-0.0070	0.0047	-0.0000	0.0050	3.0266	-0.0070	-0.0070	0.0000	1.0000	0.2354	0	-47000	-47000	1.5670	50.4229	3685174.0000	5.7772	2855.TW	TPE	TWN	TW	True	-1	2026-07-13	2026-07-13	15301465	0.0050	23976921.2858	GS	apac	availability	0.0000	0.7165	0.8447	-0.1553	0.0696	2509.3668	0.9871	TW	1000	39678304.3019	-73647.5429	73647.5429	0.0000	0.0000	0	-5123.7871	0.0696	-52771.6580	0.0000	0.0000	0	0.0000
338	@TECMO3	89680.2567	0.0085	0.0030	2.2113	0.0000	-0.0000	0.0085	0.0085	0.0000	1.0000	1.0000	0	9100	9100	9.8550	1602.0789	1113500.0000	11.0326	3635.T	TYO	JPN	JP	True	1	2026-07-13	2026-07-13	16920112	0.0050	166747251.3345	GS	apac	availability	0.0000	0.2790	0.5317	-0.4683	0.0578	1391.1350	1.0000	JP	100	39678304.3019	89680.2567	89680.2567	0.0000	0.0000	0	5182.4978	0.0578	25020.6880	0.0000	0.0000	0	0.0000
339	@GRAIN4	-9866.6461	-0.0009	0.0035	-0.0000	0.0050	0.4055	-0.0009	0.0000	0.0009	1.0000	1.0000	0	-2920	-2920	3.3790	4.8498	1546869.0000	5.2158	GNC.AX	ASX	AUS	AU	True	-1	2026-07-13	2026-07-13	33287138	0.0050	112476853.3675	GS	apac	availability	0.0000	0.4778	0.5244	-0.4756	-0.0925	751.2290	0.9895	AU	1	39678304.3019	-9866.6461	9866.6461	0.0000	0.0000	0	913.0384	0.0925	-4714.0173	0.0000	-0.0000	0	0.0000
340	@INDEP35	-2122.1371	-0.0002	0.0035	-0.0000	0.0050	0.0872	-0.0002	0.0000	0.0002	1.0000	1.0000	0	-443	-443	4.7904	6.9108	4328746.0000	20.7990	IGO.AX	ASX	AUS	AU	True	-1	2026-07-13	2026-07-13	139731907	0.0050	669368533.1635	GS	apac	availability	0.0000	1.6680	1.5023	0.5023	-0.0486	3301.1146	1.0000	AU	1	39678304.3019	-2122.1371	2122.1371	0.0000	0.0000	0	103.1244	0.0486	-3539.6818	0.0000	-0.0000	0	0.0000
341	@JFWEA1	7520.6951	0.0007	0.0037	0.2318	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	0.0058	0	2000	2000	3.7603	29.7721	1727300.0000	6.5596	9636.HK	HKG	HKG	HK	True	1	2026-07-13	2026-07-13	162232	0.0800	610048.7051	GS	apac	availability	0.0000	2.6647	2.3398	1.3398	0.1658	1744.1955	1.0000	XH	2000	39678304.3019	7520.6951	7520.6951	0.0000	0.0000	0	1247.2060	0.1658	20040.6107	0.0000	0.0000	0	0.0000
342	@MONAX1	-33112.8406	-0.0032	0.0035	-0.0000	0.0200	5.4432	-0.0032	-0.0032	0.0000	1.0000	1.0000	0	-26459	-26459	1.2515	1.7949	1459069.0000	1.8208	FFM.AX	ASX	AUS	AU	True	-1	2026-07-13	2026-07-13	143817875	0.0200	179984820.8069	GS	apac	availability	0.0000	1.8488	1.6326	0.6326	-0.1460	962.1183	0.9850	AU	1	39678304.3019	-33112.8406	33112.8406	0.0000	0.0000	0	4833.7282	0.1460	-61217.5538	0.0000	-0.0000	0	0.0000
343	@ZYLOX1	-9832.0117	-0.0009	0.0037	-0.0000	0.0075	0.6061	-0.0009	0.0000	0.0009	1.0000	0.1807	0	-4000	-4000	2.4580	19.0873	219218.0000	0.5337	2190.HK	HKG	HKG	HK	True	-1	2026-07-13	2026-07-13	7676824	0.0075	18869655.8080	GS	apac	availability	0.0000	0.7935	0.8937	-0.1063	0.0095	644.5240	0.3390	XH	2000	39678304.3019	-9832.0117	9832.0117	0.0000	0.0000	0	-93.1114	0.0095	-7802.0937	0.0000	0.0000	0	0.0000
344	@CAPIT67	-10185.2980	-0.0010	0.0047	-0.0000	0.0050	0.4186	-0.0010	-0.0010	0.0000	1.0000	0.6852	0	-9000	-9000	1.1317	36.1681	7498555.0000	8.4321	6005.TW	TPE	TWN	TW	True	-1	2026-07-13	2026-07-13	63465437	0.0050	71823821.1155	GS	apac	availability	0.0000	0.8259	0.9200	-0.0800	0.0777	2456.8172	1.0000	TW	1000	39678304.3019	-10185.2980	10185.2980	0.0000	0.0000	0	-791.2330	0.0777	-8412.2909	0.0000	0.0000	0	0.0000
345	@FUTUR21	-7732.0020	-0.0007	0.0035	-0.0000	0.0050	0.3178	-0.0007	0.0000	0.0007	1.0000	0.5530	0	-1993	-1993	3.8796	5.5911	1156510.0000	4.4957	ELD.AX	ASX	AUS	AU	True	-1	2026-07-13	2026-07-13	14943769	0.0050	57975540.1689	GS	apac	availability	0.0000	0.5509	0.5756	-0.4244	-0.1114	835.6569	0.9402	AU	1	39678304.3019	-7732.0020	7732.0020	0.0000	0.0000	0	861.3478	0.1114	-4259.3995	0.0000	-0.0000	0	0.0000
346	@JUSTS2	34330.0637	0.0033	0.0030	0.8465	0.0000	-0.0000	0.0033	0.0030	-0.0002	1.0000	1.0000	-100	1400	1300	24.5215	3955.2898	122500.0000	2.9965	4686.T	TYO	JPN	JP	True	1	2026-07-13	2026-07-13	4321206	0.0050	105962341.0147	GS	apac	availability	0.0000	0.5820	0.7447	-0.2553	0.0055	881.9366	0.7923	JP	100	39678304.3019	31877.9163	31877.9163	-2452.1474	2452.1474	-1	173.8171	0.0055	18553.8721	-1427.2209	-13.3705	0	0.0000
347	@KUOCH1	-16966.1760	-0.0016	0.0047	-0.0000	0.0250	3.4862	-0.0016	-0.0016	0.0000	1.0000	0.0362	0	-17000	-17000	0.9980	32.1430	1480822.0000	1.4799	2504.TW	TPE	TWN	TW	True	-1	2026-07-13	2026-07-13	3636829	0.0225	3629592.9952	GS	apac	availability	0.0000	0.3044	0.5320	-0.4680	0.1272	1012.7809	0.7398	TW	1000	39678304.3019	-16966.1760	16966.1760	0.0000	0.0000	0	-2158.5501	0.1272	-5164.6280	0.0000	0.0000	0	0.0000
348	@SOFTB31	88380.2166	0.0084	0.0030	2.1792	0.0000	-0.0000	0.0084	0.0084	0.0000	1.0000	1.0000	0	67600	67600	1.3074	212.1646	70035125.0000	91.8951	9434.T	TYO	JPN	JP	True	1	2026-07-13	2026-07-13	4294967295	0.0050	5615238752.0369	GS	apac	availability	0.0000	0.1088	0.2861	-0.7139	0.0253	37652.8478	1.0000	JP	100	39678304.3019	88380.2166	88380.2166	0.0000	0.0000	0	2233.3564	0.0253	9612.0284	0.0000	0.0000	0	0.0000
349	@WATER39	-25544.0866	-0.0024	0.0047	-0.0000	0.0050	1.0498	-0.0024	-0.0024	0.0000	1.0000	0.2676	0	-52000	-52000	0.4912	15.8097	24647543.0000	12.1151	2889.TW	TPE	TWN	TW	True	-1	2026-07-13	2026-07-13	56665632	0.0050	27835996.3498	GS	apac	availability	0.0000	0.4323	0.6453	-0.3547	0.0812	1642.1303	0.4932	TW	1000	39678304.3019	-25544.0866	25544.0866	0.0000	0.0000	0	-2072.9867	0.0812	-11042.7722	0.0000	0.0000	0	0.0000
350	@CHUAN16	-770.4377	-0.0001	0.0037	-0.0000	0.0100	0.0633	-0.0001	-0.0000	0.0001	0.0000	0.0000	0	-400	-400	1.9261	15.2894	7871000.0000	15.3504	2788.HK	HKG	HKG	HK	True	-1	2026-07-13	2026-07-13	48049816	0.0100	92548476.1100	GS	apac	availability	0.0000	1.2164	1.3452	0.3452	0.0994	3996.6456	1.0000	XH	2000	39678304.3019	-770.4377	770.4377	0.0000	0.0000	0	-76.6086	0.0994	-937.1636	0.0000	0.0000	0	0.0000
351	@FUJIO3	-88744.8537	-0.0085	0.0030	-0.0000	0.0050	3.6470	-0.0085	-0.0085	0.0000	1.0000	1.0000	0	-3600	-3600	24.6513	3990.7474	312800.0000	7.7201	2607.T	TYO	JPN	JP	True	-1	2026-07-13	2026-07-13	6740643	0.0050	166165937.9470	GS	apac	availability	0.0000	-0.2766	0.0214	-0.9786	-0.1043	1252.0479	1.0000	JP	100	39678304.3019	-88744.8537	88744.8537	0.0000	0.0000	0	9255.2642	0.1043	24551.0150	-0.0000	-0.0000	0	0.0000
352	@HAITI1	57430.7552	0.0055	0.0037	1.7701	0.0000	-0.0000	0.0055	0.0055	0.0000	1.0000	1.0000	0	24000	24000	2.3929	18.8000	5442000.0000	13.0502	1882.HK	HKG	HKG	HK	True	1	2026-07-13	2026-07-13	102908761	0.0050	246255327.5084	GS	apac	availability	0.0000	1.2543	1.2866	0.2866	0.2423	1527.6590	0.9997	XH	2000	39678304.3019	57430.7552	57430.7552	0.0000	0.0000	0	13913.6757	0.2423	72034.6239	0.0000	0.0000	0	0.0000
353	@RAITO1	42527.5956	0.0041	0.0030	1.0486	0.0000	-0.0000	0.0041	0.0041	0.0000	1.0000	1.0000	0	1700	1700	25.0162	4054.6741	214800.0000	5.3863	1926.T	TYO	JPN	JP	True	1	2026-07-13	2026-07-13	6940172	0.0050	173616957.8764	GS	apac	availability	0.0000	0.4213	0.5649	-0.4351	0.0485	1074.9588	0.8817	JP	100	39678304.3019	42527.5956	42527.5956	0.0000	0.0000	0	2064.4428	0.0485	17916.6874	0.0000	0.0000	0	0.0000
354	@BKCEN2	50357.8947	0.0048	0.0100	4.1390	0.0000	-0.0000	0.0048	0.0048	0.0000	1.0000	0.0000	0	147200	147200	0.3421	6173.1329	138050500.0000	47.2135	BBCA.JK	JAK	IDN	ID	True	1	2026-07-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.4797	0.5395	-0.4605	0.1825	18788.0888	1.0000	ID	100	39678304.3019	50357.8947	50357.8947	0.0000	0.0000	0	9192.5617	0.1825	24154.4060	0.0000	0.0000	0	0.0000
355	@BKRAK1	2905.9280	0.0003	0.0100	0.2388	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	0.0000	0	18800	18800	0.1546	2779.0997	144957880.0000	22.3187	BBRI.JK	JAK	IDN	ID	True	1	2026-07-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.6219	0.6386	-0.3614	0.1401	23192.3043	1.0000	ID	100	39678304.3019	2905.9280	2905.9280	0.0000	0.0000	0	407.0678	0.1401	1807.2809	0.0000	0.0000	0	0.0000
356	@BRAMB2	47113.8513	0.0045	0.0035	1.3553	0.0000	-0.0000	0.0045	0.0047	0.0002	1.0000	1.0000	151	3616	3767	13.0293	18.7593	4281340.0000	55.8401	BXB.AX	ASX	AUS	AU	True	1	2026-07-13	2026-07-13	281283342	0.0050	3664917460.7499	GS	apac	availability	0.0000	0.3135	0.4603	-0.5397	0.0376	17403.1951	1.0000	AU	1	39678304.3019	49081.2715	49081.2715	1967.4202	1967.4202	1	1847.1752	0.0376	15384.6284	616.6920	74.0439	0	0.0000
357	@CHUGO3	-123668.3185	-0.0118	0.0030	-0.0000	0.0050	5.0823	-0.0118	-0.0118	0.0000	1.0000	1.0000	0	-21700	-21700	5.6990	922.4380	1085400.0000	6.1920	9504.T	TYO	JPN	JP	True	-1	2026-07-13	2026-07-13	37205133	0.0050	212032084.7223	GS	apac	availability	0.0000	0.4200	0.5093	-0.4907	-0.0643	2007.8194	1.0000	JP	100	39678304.3019	-123668.3185	123668.3185	0.0000	0.0000	0	7948.8279	0.0643	-51944.1670	0.0000	-0.0000	0	0.0000
358	@FRANS12	-4607.3193	-0.0004	0.0037	-0.0000	0.0050	0.1893	-0.0004	0.0000	0.0004	1.0000	0.9302	0	-28000	-28000	0.1645	1.3145	57915692.0000	9.7109	0817.HK	HKG	HKG	HK	True	-1	2026-07-13	2026-07-13	593103208	0.0050	97593422.9420	GS	apac	availability	0.0000	2.0825	1.7756	0.7756	0.0550	1378.5312	1.0000	HK	2000	39678304.3019	-4607.3193	4607.3193	0.0000	0.0000	0	-253.4379	0.0550	-9594.7590	0.0000	0.0000	0	0.0000
359	@INDOS6	63967.2022	0.0061	0.0100	5.2576	0.0000	-0.0000	0.0061	0.0061	0.0000	1.0000	0.0000	0	634400	634400	0.1008	1844.0013	10518801.0000	1.0746	ISAT.JK	JAK	IDN	ID	True	1	2026-07-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.5930	0.6483	-0.3517	0.1842	520.3012	0.4586	ID	100	39678304.3019	63967.2022	63967.2022	0.0000	0.0000	0	11784.5323	0.1842	37929.8801	0.0000	0.0000	0	0.0000
360	@KALBE1	15925.9003	0.0015	0.0100	1.3090	0.0000	-0.0000	0.0015	0.0015	0.0000	1.0000	0.0000	0	396500	396500	0.0402	727.3384	33849602.0000	1.3640	KLBF.JK	JAK	IDN	ID	True	1	2026-07-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.4085	0.5498	-0.4502	0.1564	789.7328	0.9091	ID	100	39678304.3019	15925.9003	15925.9003	0.0000	0.0000	0	2491.0549	0.1564	6505.7953	0.0000	0.0000	0	0.0000
361	@NIKON3	-82841.1464	-0.0079	0.0030	-0.0000	0.0050	3.4044	-0.0079	-0.0079	0.0000	1.0000	1.0000	0	-6000	-6000	13.8069	2234.4942	1945200.0000	26.8811	7731.T	TYO	JPN	JP	True	-1	2026-07-13	2026-07-13	41308529	0.0050	570340983.2653	GS	apac	availability	0.0000	0.8752	0.9455	-0.0545	-0.0307	3684.6161	1.0000	JP	100	39678304.3019	-82841.1464	82841.1464	0.0000	0.0000	0	2545.0350	0.0307	-72505.8380	0.0000	-0.0000	0	0.0000
362	@PERUS8	34624.3213	0.0033	0.0100	2.8458	0.0000	-0.0000	0.0033	0.0033	0.0000	1.0000	0.0000	0	426600	426600	0.0812	1451.2667	42248301.0000	3.3969	PGAS.JK	JAK	IDN	ID	True	1	2026-07-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.6096	0.6413	-0.3587	0.1783	846.0352	0.9710	ID	100	39678304.3019	34624.3213	34624.3213	0.0000	0.0000	0	6173.8847	0.1783	21108.5780	0.0000	0.0000	0	0.0000
363	@TELEK12	74482.4377	0.0071	0.0100	6.1218	0.0000	-0.0000	0.0071	0.0071	0.0000	1.0000	0.0000	0	542100	542100	0.1374	2464.5149	129033820.0000	17.6180	TLKM.JK	JAK	IDN	ID	True	1	2026-07-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.6895	0.7056	-0.2944	0.1896	13610.7635	1.0000	ID	100	39678304.3019	74482.4377	74482.4377	0.0000	0.0000	0	14121.2913	0.1896	51355.9587	0.0000	0.0000	0	0.0000
364	@TRIPU1	3446.8698	0.0003	0.0100	0.2833	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	0.0000	0	40400	40400	0.0853	1536.2798	9155699.0000	0.7793	TAPG.JK	JAK	IDN	ID	True	1	2026-07-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.3151	0.4449	-0.5551	0.2062	389.5721	0.3988	ID	100	39678304.3019	3446.8698	3446.8698	0.0000	0.0000	0	710.9155	0.2062	1086.0047	0.0000	0.0000	0	0.0000
365	@TOHOP1	-12263.8293	-0.0012	0.0030	-0.0000	0.0050	0.5040	-0.0012	-0.0012	0.0000	1.0000	1.0000	0	-500	-500	24.5277	3965.9534	120000.0000	2.9433	8129.T	TYO	JPN	JP	True	-1	2026-07-13	2026-07-13	5775086	0.0050	141649337.7007	GS	apac	availability	0.0000	0.0264	0.2682	-0.7318	-0.0424	1791.1554	0.9778	JP	100	39678304.3019	-12263.8293	12263.8293	0.0000	0.0000	0	520.1395	0.0424	-323.5242	0.0000	-0.0000	0	0.0000
366	@AGLEN2	-69008.1217	-0.0066	0.0035	-0.0000	0.0050	2.8360	-0.0066	-0.0065	0.0000	1.0000	1.0000	64	-11760	-11696	5.8680	8.4470	1315125.0000	7.7236	AGL.AX	ASX	AUS	AU	True	-1	2026-07-13	2026-07-13	59583972	0.0050	349640985.8293	GS	apac	availability	0.0000	-0.0843	0.1322	-0.8678	-0.1363	3552.9353	1.0000	AU	1	39678304.3019	-68632.5673	68632.5673	375.5544	375.5544	1	9351.4444	0.1363	5787.8135	-31.6707	-51.1707	0	0.0000
367	@APPIE1	-5026.1291	-0.0005	0.0030	-0.0000	0.0075	0.3098	-0.0005	0.0000	0.0005	1.0000	0.3695	0	-900	-900	5.5846	908.0122	666700.0000	3.7439	4180.T	TYO	JPN	JP	True	-1	2026-07-13	2026-07-13	6935953	0.0075	38734439.3559	GS	apac	availability	0.0000	1.1583	1.1470	0.1470	-0.1162	476.2838	1.0000	JP	100	39678304.3019	-5026.1291	5026.1291	0.0000	0.0000	0	583.8757	0.1162	-5821.6980	0.0000	-0.0000	0	0.0000
368	@FORTE6	18260.6822	0.0017	0.0035	0.5253	0.0000	-0.0000	0.0017	0.0015	-0.0003	1.0000	1.0000	-206	1422	1216	12.8415	18.4485	4502777.0000	57.7553	FMG.AX	ASX	AUS	AU	True	1	2026-07-13	2026-07-13	273890481	0.0050	3517177938.1321	GS	apac	availability	0.0000	1.0237	1.0444	0.0444	0.0522	36770.9704	1.0000	AU	1	39678304.3019	15615.3232	15615.3232	-2645.3590	2645.3590	-1	815.8651	0.0522	15985.7723	-2708.1160	-138.2140	0	0.0000
369	@LININ1	59879.8480	0.0057	0.0037	1.8456	0.0000	-0.0000	0.0057	0.0057	0.0000	1.0000	1.0000	0	32000	32000	1.8712	14.6165	25672825.0000	47.8650	2331.HK	HKG	HKG	HK	True	1	2026-07-13	2026-07-13	455861628	0.0050	853028905.3443	GS	apac	availability	0.0000	1.0334	1.0451	0.0451	0.1781	4159.6656	1.0000	XH	2000	39678304.3019	59879.8480	59879.8480	0.0000	0.0000	0	10667.0039	0.1781	61882.3713	0.0000	0.0000	0	0.0000
370	@LKENG1	81612.9784	0.0078	0.0047	3.1863	0.0000	-0.0000	0.0078	0.0078	0.0000	1.0000	1.0000	0	3000	3000	27.2043	881.6746	3321915.0000	91.0598	6139.TW	TPE	TWN	TW	True	1	2026-07-13	2026-07-13	7513363	0.0175	204395977.3725	GS	apac	availability	0.0000	1.0601	1.0395	0.0395	0.1870	5319.2034	1.0000	TW	1000	39678304.3019	81612.9784	81612.9784	0.0000	0.0000	0	15258.5631	0.1870	86518.6426	0.0000	0.0000	0	0.0000
371	@MITSU52	27825.8432	0.0027	0.0030	0.6861	0.0000	-0.0000	0.0027	0.0027	0.0000	1.0000	0.0000	0	1300	1300	21.4045	3451.8326	35147200.0000	750.3154	8306.T	TYO	JPN	JP	True	1	2026-07-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.8892	0.8134	-0.1866	0.0448	254022.3566	1.0000	JP	100	39678304.3019	27825.8432	27825.8432	0.0000	0.0000	0	1245.3334	0.0448	24742.7104	0.0000	0.0000	0	0.0000
372	@NIPPO49	160023.4911	0.0152	0.0030	3.9458	0.0000	-0.0000	0.0152	0.0162	0.0010	1.0000	1.0000	800	12500	13300	12.8019	2071.8655	515000.0000	6.5989	4114.T	TYO	JPN	JP	True	1	2026-07-13	2026-07-13	21754133	0.0050	278493784.7494	GS	apac	availability	0.0000	0.6275	0.7626	-0.2374	0.1103	1920.2819	1.0000	JP	100	39678304.3019	170264.9946	170264.9946	10241.5034	10241.5034	1	18788.5877	0.1103	106833.3611	6426.0668	1130.1406	0	0.0000
373	@NIPPO91	131432.6274	0.0125	0.0030	3.2408	0.0000	-0.0000	0.0125	0.0125	0.0000	1.0000	1.0000	0	3500	3500	37.5522	6106.5352	476400.0000	17.9916	4091.T	TYO	JPN	JP	True	1	2026-07-13	2026-07-13	64335209	0.0050	2415927300.7126	GS	apac	availability	0.0000	0.7502	0.8426	-0.1574	0.1380	7969.1541	1.0000	JP	100	39678304.3019	131432.6274	131432.6274	0.0000	0.0000	0	18140.1773	0.1380	98606.4672	0.0000	0.0000	0	0.0000
374	@UTDPL5	2525.3069	0.0002	0.0090	0.1868	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.0000	0	300	300	8.4177	34.2272	237952.0000	2.0011	UTPS.KL	KUL	MYS	MY	True	1	2026-07-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	-0.0445	0.1414	-0.8586	0.0321	2943.1511	0.7840	MY	100	39678304.3019	2525.3069	2525.3069	0.0000	0.0000	0	81.1832	0.0321	-112.3797	-0.0000	0.0000	0	0.0000
375	@UYEMU1	15300.4103	0.0015	0.0030	0.3773	0.0000	-0.0000	0.0015	0.0015	0.0000	1.0000	1.0000	0	100	100	153.0041	24972.2040	54000.0000	8.3398	4966.T	TYO	JPN	JP	True	1	2026-07-13	2026-07-13	1727984	0.0050	264388642.2964	GS	apac	availability	0.0000	1.1716	1.1455	0.1455	0.0996	2076.9159	0.9914	JP	100	39678304.3019	15300.4103	15300.4103	0.0000	0.0000	0	1524.5308	0.0996	17925.3382	0.0000	0.0000	0	0.0000
376	@GENWO4	4658.4993	0.0004	0.0035	0.1340	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	1.0000	0	1188	1188	3.9213	5.6524	704534.0000	2.7688	HLI.AX	ASX	AUS	AU	True	1	2026-07-13	2026-07-13	58047770	0.0050	227622471.3166	GS	apac	availability	0.0000	0.0903	0.2965	-0.7035	0.0143	1075.2041	0.7719	AU	1	39678304.3019	4658.4993	4658.4993	0.0000	0.0000	0	66.6651	0.0143	420.5308	0.0000	0.0000	0	0.0000
377	@TREAS6	-35284.5996	-0.0034	0.0035	-0.0000	0.0050	1.4501	-0.0034	-0.0034	0.0000	1.0000	1.0000	0	-11105	-11105	3.1774	4.5906	3018680.0000	9.6348	TWE.AX	ASX	AUS	AU	True	-1	2026-07-13	2026-07-13	80839565	0.0050	256856522.5800	GS	apac	availability	0.0000	0.6195	0.6309	-0.3691	-0.0968	2360.2785	1.0000	AU	1	39678304.3019	-35284.5996	35284.5996	0.0000	0.0000	0	3416.1005	0.0968	-21857.5724	0.0000	-0.0000	0	0.0000
378	@EVERG48	82079.3383	0.0078	0.0047	3.2045	0.0000	-0.0000	0.0078	0.0078	0.0000	1.0000	0.2051	0	11000	11000	7.4618	245.6236	15161415.0000	115.7817	2645.TW	TPE	TWN	TW	True	1	2026-07-13	2026-07-13	2885043	0.0700	21527492.7542	GS	apac	availability	0.0000	0.8343	0.9312	-0.0688	0.1404	866.4368	1.0000	TW	1000	39678304.3019	82079.3383	82079.3383	0.0000	0.0000	0	11521.2105	0.1404	68480.8361	0.0000	0.0000	0	0.0000
379	@PETRO74	59895.1493	0.0057	0.0037	1.8461	0.0000	-0.0000	0.0057	0.0057	0.0000	1.0000	1.0000	0	52000	52000	1.1518	8.9740	74765063.0000	85.5826	0857.HK	HKG	HKG	HK	True	1	2026-07-13	2026-07-13	3148687931	0.0050	3626752568.6624	GS	apac	availability	0.0000	0.3136	0.4540	-0.5460	0.1843	24302.3186	1.0000	XH	2000	39678304.3019	59895.1493	59895.1493	0.0000	0.0000	0	11036.6000	0.1843	18782.9127	0.0000	0.0000	0	0.0000
380	@PHILI57	9921.7566	0.0009	0.0100	0.8155	0.0000	-0.0000	0.0009	0.0000	-0.0009	1.0000	0.0004	0	525	525	18.8986	1172.1849	129395.0000	2.4647	TEL.PS	PSE	PHL	PH	True	1	2026-07-13	2026-07-13	2267	0.0300	42843.0900	GS	apac	availability	0.0000	0.2469	0.3527	-0.6473	0.0722	2041.5732	0.3440	PH	5	39678304.3019	9921.7566	9921.7566	0.0000	0.0000	0	716.6851	0.0722	2449.4597	0.0000	0.0000	0	0.0000
381	@PETRO236	1162.1623	0.0001	0.0090	0.0860	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0000	-1100	1100	0	1.0565	4.3607	2098502.0000	2.2484	PCGB.KL	KUL	MYS	MY	True	0	2026-07-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	-0.1854	0.1509	-0.8491	0.0150	3042.7522	1.0000	MY	100	39678304.3019	0.0000	0.0000	-1162.1623	1162.1623	-1	0.0000	0.0150	-0.0000	215.4475	-17.4597	0	0.0000
382	@FUJIT13	-5087.3555	-0.0005	0.0030	-0.0000	0.0050	0.2091	-0.0005	0.0000	0.0005	1.0000	1.0000	0	-200	-200	25.4368	4120.3086	503100.0000	12.8200	4676.T	TYO	JPN	JP	True	-1	2026-07-13	2026-07-13	4684747	0.0050	119164867.3079	GS	apac	availability	0.0000	-0.1411	0.2115	-0.7885	-0.0498	3828.7303	1.0000	JP	100	39678304.3019	-5087.3555	5087.3555	0.0000	0.0000	0	253.3936	0.0498	717.9118	-0.0000	-0.0000	0	0.0000
383	@GUZMA1	-15286.7384	-0.0015	0.0035	-0.0000	0.0300	3.7693	-0.0015	-0.0014	0.0001	1.0000	0.2180	41	-1051	-1010	14.5449	20.9415	265368.0000	3.8637	GYG.AX	ASX	AUS	AU	True	-1	2026-07-13	2026-07-13	1562779	0.0300	22730536.4466	GS	apac	availability	0.0000	0.6600	0.6664	-0.3336	-0.1656	1447.4527	0.9667	AU	1	39678304.3019	-14690.3956	14690.3956	596.3428	596.3428	1	2433.0971	0.1656	-9696.3696	393.6150	-98.7693	0	0.0000
384	@CHINA258	-41391.8898	-0.0039	0.0037	-0.0000	0.0050	1.7010	-0.0039	-0.0039	0.0000	1.0000	1.0000	0	-50000	-50000	0.8278	6.4825	8674246.0000	7.1726	2883.HK	HKG	HKG	HK	True	-1	2026-07-13	2026-07-13	321444782	0.0050	266104139.7135	GS	apac	availability	0.0000	0.7837	0.8621	-0.1379	0.0632	1499.3169	1.0000	XH	2000	39678304.3019	-41391.8898	41391.8898	0.0000	0.0000	0	-2614.9566	0.0632	-32439.7622	0.0000	0.0000	0	0.0000
385	@SENSH3	103231.3861	0.0098	0.0030	2.5454	0.0000	-0.0000	0.0098	0.0098	0.0000	1.0000	0.6540	0	2600	2600	39.7044	6456.6602	64100.0000	2.5596	9824.T	TYO	JPN	JP	True	1	2026-07-13	2026-07-13	1729126	0.0050	68653874.4764	GS	apac	availability	0.0000	0.7174	0.8534	-0.1466	0.1805	714.6788	0.4744	JP	100	39678304.3019	103231.3861	103231.3861	0.0000	0.0000	0	18629.4998	0.1805	74061.3692	0.0000	0.0000	0	0.0000
386	@DAIIC36	97829.2404	0.0093	0.0030	2.4122	0.0000	-0.0000	0.0093	0.0093	0.0000	1.0000	1.0000	0	8500	8500	11.5093	1865.9424	8649399.0000	99.8131	8750.T	TYO	JPN	JP	True	1	2026-07-13	2026-07-13	714584975	0.0050	8224388856.9907	GS	apac	availability	0.0000	0.8209	0.8209	-0.1791	0.0759	41685.5598	1.0000	JP	100	39678304.3019	97829.2404	97829.2404	0.0000	0.0000	0	7425.8871	0.0759	80310.7668	0.0000	0.0000	0	0.0000
387	@DAIKI6	-26380.5296	-0.0025	0.0030	-0.0000	0.0200	4.3365	-0.0025	-0.0028	-0.0003	1.0000	0.6782	-2300	-17200	-19500	1.5338	251.2138	42638200.0000	66.2439	3350.T	TYO	JPN	JP	True	-1	2026-07-13	2026-07-13	46246511	0.0200	70930665.8752	GS	apac	availability	2300.0000	2.0897	1.8784	0.8784	-0.1789	1965.1710	1.0000	JP	100	39678304.3019	-29908.1586	29908.1586	-3527.6290	3527.6290	-1	5350.9596	0.1789	-62499.1003	-7371.6888	631.1388	-2300	-3527.6290
388	@LEEMA2	2403.1535	0.0002	0.0037	0.0741	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	0	6000	6000	0.4005	3.1539	4102000.0000	1.6502	2314.HK	HKG	HKG	HK	True	1	2026-07-13	2026-07-13	1002914720	0.0050	401693011.5061	GS	apac	availability	0.0000	1.3865	1.2916	0.2916	0.0359	1720.2570	0.4638	HK	1000	39678304.3019	2403.1535	2403.1535	0.0000	0.0000	0	86.1763	0.0359	3331.9469	0.0000	0.0000	0	0.0000
389	@SANYH2	-2590.6606	-0.0002	0.0037	-0.0000	0.0050	0.1065	-0.0002	0.0000	0.0002	1.0000	1.0000	0	-3000	-3000	0.8636	6.7975	9365449.0000	8.1204	0631.HK	HKG	HKG	HK	True	-1	2026-07-13	2026-07-13	231450659	0.0050	199870035.4770	GS	apac	availability	0.0000	1.8205	1.6971	0.6971	0.0961	1022.7058	1.0000	XH	2000	39678304.3019	-2590.6606	2590.6606	0.0000	0.0000	0	-249.0126	0.0961	-4716.3664	0.0000	0.0000	0	0.0000
390	@SBIOI2	32269.1070	0.0031	0.0037	0.9946	0.0000	-0.0000	0.0031	0.0031	0.0000	1.0000	1.0000	0	14000	14000	2.3049	17.8407	61903739.0000	140.8735	1530.HK	HKG	HKG	HK	True	1	2026-07-13	2026-07-13	227618546	0.0050	524646230.3529	GS	apac	availability	0.0000	1.0876	1.0642	0.0642	0.1656	4722.6916	1.0000	XH	2000	39678304.3019	32269.1070	32269.1070	0.0000	0.0000	0	5343.8352	0.1656	35096.9510	0.0000	0.0000	0	0.0000
391	@JINCO1	-14360.3689	-0.0014	0.0030	-0.0000	0.0050	0.5902	-0.0014	-0.0014	0.0000	1.0000	0.5635	0	-300	-300	47.8679	7828.6680	314900.0000	15.2463	3046.T	TYO	JPN	JP	True	-1	2026-07-13	2026-07-13	1232649	0.0050	59004314.7281	GS	apac	availability	0.0000	0.2800	0.4324	-0.5676	-0.0639	1090.4785	1.0000	JP	100	39678304.3019	-14360.3689	14360.3689	0.0000	0.0000	0	918.0784	0.0639	-4020.2500	0.0000	-0.0000	0	0.0000
392	@KUREH1	-38220.1034	-0.0036	0.0030	-0.0000	0.0050	1.5707	-0.0036	-0.0036	0.0000	1.0000	0.5099	0	-1500	-1500	25.4801	4115.1211	166900.0000	4.2476	4023.T	TYO	JPN	JP	True	-1	2026-07-13	2026-07-13	2085835	0.0050	53147219.5710	GS	apac	availability	0.0000	0.7961	0.8827	-0.1173	-0.0213	1025.3746	1.0000	JP	100	39678304.3019	-38220.1034	38220.1034	0.0000	0.0000	0	813.0048	0.0213	-30427.8123	0.0000	-0.0000	0	0.0000
393	@LEGEN5	68696.4968	0.0065	0.0037	2.1174	0.0000	-0.0000	0.0065	0.0065	0.0000	1.0000	1.0000	0	22000	22000	3.1226	25.1347	179715070.0000	576.1809	0992.HK	HKG	HKG	HK	True	1	2026-07-13	2026-07-13	1198210356	0.0050	3741493356.9317	GS	apac	availability	0.0000	1.3758	1.3362	0.3362	0.1560	26339.3813	1.0000	XH	2000	39678304.3019	68696.4968	68696.4968	0.0000	0.0000	0	10717.7429	0.1560	94511.3523	0.0000	0.0000	0	0.0000
394	@TCLIN2	18533.8729	0.0018	0.0037	0.5712	0.0000	-0.0000	0.0018	0.0018	0.0000	1.0000	1.0000	0	10000	10000	1.8534	14.6991	8339590.0000	15.6364	1070.HK	HKG	HKG	HK	True	1	2026-07-13	2026-07-13	203035381	0.0050	376303195.4272	GS	apac	availability	0.0000	1.1362	1.1771	0.1771	0.0864	2102.5209	1.0000	HK	2000	39678304.3019	18533.8729	18533.8729	0.0000	0.0000	0	1600.9329	0.0864	21059.0154	0.0000	0.0000	0	0.0000
395	@CHINA2037	26404.0723	0.0025	0.0037	0.8138	0.0000	-0.0000	0.0025	0.0025	0.0000	1.0000	1.0000	0	46000	46000	0.5740	4.4805	6021774.0000	3.4415	3320.HK	HKG	HKG	HK	True	1	2026-07-13	2026-07-13	246202128	0.0400	141320408.2126	GS	apac	availability	0.0000	0.7642	0.8321	-0.1679	0.0797	1045.7893	1.0000	HK	500	39678304.3019	26404.0723	26404.0723	0.0000	0.0000	0	2104.9212	0.0797	20178.2275	0.0000	0.0000	0	0.0000
396	@LYGEN1	-6928.8367	-0.0007	0.0037	-0.0000	0.0425	2.4203	-0.0007	0.0000	0.0007	1.0000	0.1465	0	-4000	-4000	1.7322	14.0873	2278054.0000	4.0935	2245.HK	HKG	HKG	HK	True	-1	2026-07-13	2026-07-13	8840082	0.0450	15312871.2352	GS	apac	availability	0.0000	1.4408	1.4311	0.4311	0.0735	953.9177	1.0000	XH	2000	39678304.3019	-6928.8367	6928.8367	0.0000	0.0000	0	-509.6129	0.0735	-9982.7638	0.0000	0.0000	0	0.0000
397	@NIPPO84	-14712.8845	-0.0014	0.0030	-0.0000	0.0050	0.6046	-0.0014	0.0000	0.0014	1.0000	0.8785	200	-600	-400	24.5215	4021.2740	1029900.0000	25.6131	6997.T	TYO	JPN	JP	True	-1	2026-07-13	2026-07-13	3754689	0.0050	92070509.0714	GS	apac	availability	0.0000	1.9393	1.7312	0.7312	-0.0186	686.4184	0.9058	JP	100	39678304.3019	-9808.5896	9808.5896	4904.2948	4904.2948	1	182.2995	0.0186	-19021.6646	9510.8323	-91.1497	0	0.0000
398	@AEONC6	-77920.7720	-0.0074	0.0030	-0.0000	0.0050	3.2022	-0.0074	-0.0072	0.0003	1.0000	0.9872	300	-8300	-8000	9.3880	1530.4297	1263000.0000	11.9542	8570.T	TYO	JPN	JP	True	-1	2026-07-13	2026-07-13	10955716	0.0050	102852752.7720	GS	apac	availability	0.0000	0.4967	0.5515	-0.4485	-0.0243	1054.5144	0.9997	JP	100	39678304.3019	-75104.3585	75104.3585	2816.4134	2816.4134	1	1826.6281	0.0243	-37302.2638	1398.8349	-68.4986	0	0.0000
399	@AEROE1	12245.2758	0.0012	0.0030	0.3019	0.0000	-0.0000	0.0012	0.0012	0.0000	1.0000	0.0784	0	1200	1200	10.2044	1621.1861	202000.0000	2.0253	7409.T	TYO	JPN	JP	True	1	2026-07-13	2026-07-13	806059	0.1225	8225345.6677	GS	apac	availability	0.0000	1.7778	1.5575	0.5575	0.1276	126.4374	0.5291	JP	100	39678304.3019	12245.2758	12245.2758	0.0000	0.0000	0	1562.6509	0.1276	21769.1356	0.0000	0.0000	0	0.0000
400	@CSTON1	-36031.9906	-0.0034	0.0037	-0.0000	0.0275	8.1442	-0.0034	-0.0034	0.0000	1.0000	0.5206	0	-53500	-53500	0.6735	5.3686	9991500.0000	6.8421	2616.HK	HKG	HKG	HK	True	-1	2026-07-13	2026-07-13	80603022	0.0250	54285744.4668	GS	apac	availability	0.0000	2.2461	1.8826	0.8826	-0.2198	884.0394	1.0000	XH	2000	39678304.3019	-36031.9906	36031.9906	0.0000	0.0000	0	7919.1845	0.2198	-80930.6490	0.0000	-0.0000	0	0.0000
401	@JCRPH2	-62834.9632	-0.0060	0.0030	-0.0000	0.0050	2.5823	-0.0060	-0.0059	0.0001	1.0000	0.1265	300	-21300	-21000	2.9500	475.9692	689900.0000	2.0308	4552.T	TYO	JPN	JP	True	-1	2026-07-13	2026-07-13	4287987	0.0050	12649554.2379	GS	apac	availability	0.0000	0.9651	0.9265	-0.0735	-0.2400	355.7942	0.7108	JP	100	39678304.3019	-61949.9637	61949.9637	884.9995	884.9995	1	14865.1232	0.2400	-59789.2381	854.1320	-212.3589	0	0.0000
402	@MICRO72	20656.1724	0.0020	0.0030	0.5093	0.0000	-0.0000	0.0020	0.0020	0.0000	1.0000	1.0000	0	200	200	103.2809	16922.5670	1221700.0000	127.8599	6871.T	TYO	JPN	JP	True	1	2026-07-13	2026-07-13	5125295	0.0050	529344885.1637	GS	apac	availability	0.0000	2.1774	1.9100	0.9100	0.0696	4133.8491	1.0000	JP	100	39678304.3019	20656.1724	20656.1724	0.0000	0.0000	0	1437.1578	0.0696	44977.1441	0.0000	0.0000	0	0.0000
403	@NISSA15	-37253.4687	-0.0035	0.0030	-0.0000	0.0050	1.5310	-0.0035	-0.0035	0.0000	1.0000	1.0000	0	-19400	-19400	1.9203	311.6038	35776000.0000	68.9442	7201.T	TYO	JPN	JP	True	-1	2026-07-13	2026-07-13	289958588	0.0050	556802226.4509	GS	apac	availability	0.0000	1.1544	1.1190	0.1190	-0.0003	4564.4325	1.0000	JP	100	39678304.3019	-37253.4687	37253.4687	0.0000	0.0000	0	9.6287	0.0003	-43005.9517	0.0000	-0.0000	0	0.0000
404	@SAWAI1	-19658.6153	-0.0019	0.0030	-0.0000	0.0050	0.8079	-0.0019	-0.0033	-0.0014	1.0000	1.0000	-1400	-1900	-3300	10.3466	1673.1741	403100.0000	4.1712	4887.T	TYO	JPN	JP	True	-1	2026-07-13	2026-07-13	19578801	0.0050	202574798.5235	GS	apac	availability	1400.0000	0.3837	0.5211	-0.4789	-0.1045	1194.9038	0.9969	JP	100	39678304.3019	-34143.9108	34143.9108	-14485.2955	14485.2955	-1	3567.9040	0.1045	-13101.7922	-5558.3361	1513.6562	-1400	-14485.2955
405	@MAZDA2	-20733.4784	-0.0020	0.0030	-0.0000	0.0050	0.8521	-0.0020	-0.0020	0.0000	1.0000	1.0000	0	-3000	-3000	6.9112	1118.4209	4573699.0000	31.6356	7261.T	TYO	JPN	JP	True	-1	2026-07-13	2026-07-13	105252986	0.0050	727420171.1914	GS	apac	availability	0.0000	0.9533	0.9793	-0.0207	0.0349	4148.1732	1.0000	JP	100	39678304.3019	-20733.4784	20733.4784	0.0000	0.0000	0	-724.1311	0.0349	-19764.2820	0.0000	0.0000	0	0.0000
406	@OMRON4	-7433.7483	-0.0007	0.0030	-0.0000	0.0050	0.3055	-0.0007	0.0000	0.0007	1.0000	1.0000	0	-200	-200	37.1687	6031.1407	1629900.0000	60.7944	6645.T	TYO	JPN	JP	True	-1	2026-07-13	2026-07-13	44968082	0.0050	1671407007.6745	GS	apac	availability	0.0000	1.2707	1.2346	0.2346	0.0227	7665.8623	1.0000	JP	100	39678304.3019	-7433.7483	7433.7483	0.0000	0.0000	0	-168.4900	0.0227	-9446.0365	0.0000	0.0000	0	0.0000
407	@DAINI14	11224.8362	0.0011	0.0030	0.2768	0.0000	-0.0000	0.0011	0.0011	0.0000	1.0000	1.0000	0	100	100	112.2484	18243.4810	3056300.0000	344.8316	7735.T	TYO	JPN	JP	True	1	2026-07-13	2026-07-13	43173203	0.0050	4846121314.7518	GS	apac	availability	0.0000	1.5564	1.4687	0.4687	0.0669	21412.4944	1.0000	JP	100	39678304.3019	11224.8362	11224.8362	0.0000	0.0000	0	751.0777	0.0669	17470.5788	0.0000	0.0000	0	0.0000
408	@GMOPA1	30158.6301	0.0029	0.0030	0.7436	0.0000	-0.0000	0.0029	0.0029	0.0000	1.0000	1.0000	0	500	500	60.3173	9746.8907	205400.0000	12.3814	3769.T	TYO	JPN	JP	True	1	2026-07-13	2026-07-13	6650497	0.0050	401139758.3698	GS	apac	availability	0.0000	0.2581	0.4703	-0.5297	0.0397	2724.4674	1.0000	JP	100	39678304.3019	30158.6301	30158.6301	0.0000	0.0000	0	1196.8567	0.0397	7783.9317	0.0000	0.0000	0	0.0000
409	@KITZC1	145459.0343	0.0139	0.0030	3.5867	0.0000	-0.0000	0.0139	0.0139	0.0000	1.0000	1.0000	0	9800	9800	14.8428	2414.1880	203800.0000	3.0428	6498.T	TYO	JPN	JP	True	1	2026-07-13	2026-07-13	9997177	0.0050	148385684.8767	GS	apac	availability	0.0000	1.3105	1.2696	0.2696	0.1523	1221.7323	0.9133	JP	100	39678304.3019	145459.0343	145459.0343	0.0000	0.0000	0	22155.7496	0.1523	190625.9522	0.0000	0.0000	0	0.0000
410	@MEITE3	162925.2504	0.0155	0.0030	4.0173	0.0000	-0.0000	0.0155	0.0155	0.0000	1.0000	1.0000	0	8300	8300	19.6295	3180.7723	362600.0000	7.1329	9744.T	TYO	JPN	JP	True	1	2026-07-13	2026-07-13	13716538	0.0050	269249444.4448	GS	apac	availability	0.0000	0.1580	0.4035	-0.5965	0.0991	1531.1048	1.0000	JP	100	39678304.3019	162925.2504	162925.2504	0.0000	0.0000	0	16149.6135	0.0991	25738.1161	0.0000	0.0000	0	0.0000
411	@SIMCE2	6168.6041	0.0006	0.0037	0.1901	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	1.0000	0	4000	4000	1.5422	12.1897	6915000.0000	10.7519	2096.HK	HKG	HKG	HK	True	1	2026-07-13	2026-07-13	116686645	0.0050	179948427.9662	GS	apac	availability	0.0000	0.7987	0.8687	-0.1313	0.0504	1663.4310	1.0000	XH	2000	39678304.3019	6168.6041	6168.6041	0.0000	0.0000	0	310.7601	0.0504	4926.9780	0.0000	0.0000	0	0.0000
412	@TOKYO54	45109.6172	0.0043	0.0030	1.1123	0.0000	-0.0000	0.0043	0.0043	0.0000	1.0000	0.0000	0	100	100	451.0962	73212.2500	3910500.0000	1770.5958	8035.T	TYO	JPN	JP	True	1	2026-07-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.5880	1.4870	0.4870	0.0783	212751.7203	1.0000	JP	100	39678304.3019	45109.6172	45109.6172	0.0000	0.0000	0	3531.1340	0.0783	71634.4758	0.0000	0.0000	0	0.0000
413	@NEXTD1	-53693.6587	-0.0051	0.0035	-0.0000	0.0050	2.2066	-0.0051	-0.0051	0.0000	1.0000	1.0000	0	-5540	-5540	9.6920	13.9399	1410990.0000	13.6752	NXT.AX	ASX	AUS	AU	True	-1	2026-07-13	2026-07-13	109855686	0.0050	1064720885.6955	GS	apac	availability	0.0000	0.9836	0.9939	-0.0061	-0.1262	7361.5993	1.0000	AU	1	39678304.3019	-53693.6587	53693.6587	0.0000	0.0000	0	6775.3905	0.1262	-52811.9581	0.0000	-0.0000	0	0.0000
414	@TSURU8	-99104.4807	-0.0094	0.0030	-0.0000	0.0050	4.0728	-0.0094	-0.0081	0.0013	1.0000	1.0000	1000	-7100	-6100	13.9584	2274.1722	2978400.0000	41.8899	3391.T	TYO	JPN	JP	True	-1	2026-07-13	2026-07-13	49089055	0.0050	685203564.0123	GS	apac	availability	0.0000	-0.3013	-0.0206	-1.0206	-0.0893	3171.1025	1.0000	JP	100	39678304.3019	-85146.1031	85146.1031	13958.3776	13958.3776	1	7605.9706	0.0893	25656.4948	-4205.9828	-1246.8804	0	0.0000
415	@EXEDY1	-3667.3983	-0.0003	0.0030	-0.0000	0.0050	0.1507	-0.0003	0.0000	0.0003	1.0000	1.0000	0	-100	-100	36.6740	5937.7422	175400.0000	6.4410	7278.T	TYO	JPN	JP	True	-1	2026-07-13	2026-07-13	5456582	0.0050	200114593.8888	GS	apac	availability	0.0000	0.4808	0.6548	-0.3452	-0.0102	1782.1258	0.9980	JP	100	39678304.3019	-3667.3983	3667.3983	0.0000	0.0000	0	37.2757	0.0102	-1763.4179	0.0000	-0.0000	0	0.0000
416	@FUJIH3	-15414.8233	-0.0015	0.0030	-0.0000	0.0050	0.6335	-0.0015	-0.0015	0.0000	1.0000	1.0000	0	-1000	-1000	15.4148	2492.8528	3320300.0000	51.1891	7270.T	TYO	JPN	JP	True	-1	2026-07-13	2026-07-13	128150800	0.0050	1975421931.6972	GS	apac	availability	0.0000	0.6406	0.7575	-0.2425	0.0231	8735.5012	1.0000	JP	100	39678304.3019	-15414.8233	15414.8233	0.0000	0.0000	0	-355.8333	0.0231	-9875.2194	0.0000	0.0000	0	0.0000
417	@GCLPO1	-62533.0057	-0.0060	0.0037	-0.0000	0.0150	7.7095	-0.0060	-0.0060	0.0000	1.0000	1.0000	0	-766000	-766000	0.0816	0.6435	242413000.0000	19.8978	3800.HK	HKG	HKG	HK	True	-1	2026-07-13	2026-07-13	1643755315	0.0150	134189243.4660	GS	apac	availability	0.0000	1.8891	1.7021	0.7021	-0.0572	2638.1485	1.0000	HK	1000	39678304.3019	-62533.0057	62533.0057	0.0000	0.0000	0	3576.2680	0.0572	-118130.5263	0.0000	-0.0000	0	0.0000
418	@NEWOR8	9724.8611	0.0009	0.0037	0.2997	0.0000	-0.0000	0.0009	0.0000	-0.0009	1.0000	1.0000	0	2000	2000	4.8624	38.3444	2765377.0000	13.5256	9901.HK	HKG	HKG	HK	True	1	2026-07-13	2026-07-13	263850963	0.0050	1282956989.5210	GS	apac	availability	0.0000	0.8779	0.9574	-0.0426	0.1363	7501.7432	1.0000	XH	2000	39678304.3019	9724.8611	9724.8611	0.0000	0.0000	0	1325.4020	0.1363	8537.2569	0.0000	0.0000	0	0.0000
419	@NIPPO77	3290.7633	0.0003	0.0030	0.0811	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	1.0000	0	200	200	16.4538	2658.3755	211700.0000	3.4805	9759.T	TYO	JPN	JP	True	1	2026-07-13	2026-07-13	11838169	0.0050	194783058.7011	GS	apac	availability	0.0000	0.1188	0.4201	-0.5799	-0.0150	1415.0282	0.9814	JP	100	39678304.3019	3290.7633	3290.7633	0.0000	0.0000	0	-49.4272	0.0150	390.8890	0.0000	-0.0000	0	0.0000
420	@OLAMG1	-13806.8467	-0.0013	0.0040	-0.0000	0.0050	0.5674	-0.0013	-0.0013	0.0000	1.0000	0.5074	0	-14500	-14500	0.9522	1.2359	7496699.0000	7.1726	OLAG.SI	SIN	SGP	SG	True	-1	2026-07-13	2026-07-13	55791669	0.0050	53124622.0657	GS	apac	availability	0.0000	0.9575	0.8601	-0.1399	-0.0460	2890.5575	0.4533	SG	100	39678304.3019	-13806.8467	13806.8467	0.0000	0.0000	0	634.9556	0.0460	-13220.0410	0.0000	-0.0000	0	0.0000
421	@OSGCO3	158839.7811	0.0151	0.0030	3.9166	0.0000	-0.0000	0.0151	0.0151	0.0000	1.0000	0.5458	0	6800	6800	23.3588	3812.5579	542700.0000	12.7962	6136.T	TYO	JPN	JP	True	1	2026-07-13	2026-07-13	2452629	0.0050	57290449.0559	GS	apac	availability	0.0000	0.9465	1.0147	0.0147	0.1314	2245.8407	0.9999	JP	100	39678304.3019	158839.7811	158839.7811	0.0000	0.0000	0	20872.6230	0.1314	150347.2163	0.0000	0.0000	0	0.0000
422	@PRECI68	102784.5388	0.0098	0.0037	3.1680	0.0000	-0.0000	0.0098	0.0098	0.0000	1.0000	0.8269	0	12000	12000	8.5654	67.9193	1656915.0000	14.3547	1651.HK	HKG	HKG	HK	True	1	2026-07-13	2026-07-13	10133928	0.0200	86800926.2799	GS	apac	availability	0.0000	2.1867	1.9397	0.9397	0.2242	1041.9150	1.0000	XH	2000	39678304.3019	102784.5388	102784.5388	0.0000	0.0000	0	23045.0671	0.2242	224760.5137	0.0000	0.0000	0	0.0000
423	@BAYCU1	136575.6432	0.0130	0.0030	3.3676	0.0000	-0.0000	0.0130	0.0130	0.0000	1.0000	1.0000	0	3300	3300	41.3866	6709.7852	1638400.0000	67.9879	6532.T	TYO	JPN	JP	True	1	2026-07-13	2026-07-13	42714892	0.0050	1767822379.0827	GS	apac	availability	0.0000	0.2557	0.4651	-0.5349	0.1032	6431.9434	1.0000	JP	100	39678304.3019	136575.6432	136575.6432	0.0000	0.0000	0	14099.0599	0.1032	34919.3549	0.0000	0.0000	0	0.0000
424	@CENTR81	28334.2077	0.0027	0.0030	0.6987	0.0000	-0.0000	0.0027	0.0027	0.0000	1.0000	1.0000	0	1100	1100	25.7584	4195.7188	44600.0000	1.1573	4044.T	TYO	JPN	JP	True	1	2026-07-13	2026-07-13	4821577	0.0050	124195967.4884	GS	apac	availability	0.0000	0.7833	0.8725	-0.1275	0.1237	669.7176	0.3054	JP	100	39678304.3019	28334.2077	28334.2077	0.0000	0.0000	0	3505.0892	0.1237	22193.1841	0.0000	0.0000	0	0.0000
425	@DAISH7	-16668.4179	-0.0016	0.0030	-0.0000	0.0050	0.6850	-0.0016	-0.0016	0.0000	1.0000	1.0000	0	-1200	-1200	13.8903	2258.3702	634300.0000	8.8592	7327.T	TYO	JPN	JP	True	-1	2026-07-13	2026-07-13	34756849	0.0050	482784736.8574	GS	apac	availability	0.0000	0.7289	0.7089	-0.2911	-0.0306	3828.9838	1.0000	JP	100	39678304.3019	-16668.4179	16668.4179	0.0000	0.0000	0	510.6059	0.0306	-12150.2886	0.0000	-0.0000	0	0.0000
426	@SANAC3	22177.5551	0.0021	0.0030	0.5468	0.0000	-0.0000	0.0021	0.0021	0.0000	1.0000	1.0000	0	1100	1100	20.1614	3253.7142	153200.0000	3.0828	2659.T	TYO	JPN	JP	True	1	2026-07-13	2026-07-13	6440546	0.0050	129850512.7647	GS	apac	availability	0.0000	0.2785	0.3910	-0.6090	0.0394	1212.2153	0.8437	JP	100	39678304.3019	22177.5551	22177.5551	0.0000	0.0000	0	874.3754	0.0394	6176.0614	0.0000	0.0000	0	0.0000
427	@KEPPE20	-186630.5400	-0.0178	0.0040	-0.0000	0.0050	7.6697	-0.0178	-0.0178	0.0000	1.0000	1.0000	0	-21000	-21000	8.8872	11.3877	8702399.0000	76.7179	KPLM.SI	SIN	SGP	SG	True	-1	2026-07-13	2026-07-13	136446046	0.0050	1212619011.4805	GS	apac	availability	0.0000	0.8089	0.8424	-0.1576	-0.0050	16179.6038	1.0000	SG	100	39678304.3019	-186630.5400	186630.5400	0.0000	0.0000	0	941.7796	0.0050	-150970.8346	0.0000	-0.0000	0	0.0000
428	@KREIT1	-52.4560	-0.0000	0.0050	-0.0000	0.0050	0.0022	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-77	-77	0.6812	0.8807	5686301.0000	3.8769	KASA.SI	SIN	SGP	SG	True	-1	2026-07-13	2026-07-13	224614452	0.0050	153017780.3445	GS	apac	availability	0.0000	NaN	NaN	NaN	NaN	3383.9848	NaN	SG	100	39678304.3019	-52.4560	52.4560	0.0000	0.0000	0	NaN	NaN	NaN	NaN	NaN	0	0.0000
429	@ENRIC2	-9809.0486	-0.0009	0.0037	-0.0000	0.0050	0.4031	-0.0009	0.0000	0.0009	1.0000	0.7644	0	-10000	-10000	0.9809	7.8250	5684274.0000	5.6736	3899.HK	HKG	HKG	HK	True	-1	2026-07-13	2026-07-13	81705054	0.0050	80144884.1929	GS	apac	availability	0.0000	1.2806	1.2117	0.2117	0.1167	683.4228	0.9857	XH	2000	39678304.3019	-9809.0486	9809.0486	0.0000	0.0000	0	-1144.9264	0.1167	-12561.5232	0.0000	0.0000	0	0.0000
430	@KINGB6	24031.5340	0.0023	0.0037	0.7407	0.0000	-0.0000	0.0023	0.0019	-0.0004	1.0000	1.0000	-500	3000	2500	8.0105	68.0825	103801380.0000	901.4450	1888.HK	HKG	HKG	HK	True	1	2026-07-13	2026-07-13	63218984	0.0225	506416387.0249	GS	apac	availability	0.0000	2.1192	1.9027	0.9027	0.1453	9592.9958	1.0000	HK	500	39678304.3019	20026.2783	20026.2783	-4005.2557	4005.2557	-1	2909.2076	0.1453	42440.0773	-8488.0155	-581.8415	0	0.0000
431	@SCENT1	234302.5589	0.0223	0.0035	6.7402	0.0000	-0.0000	0.0223	0.0223	0.0000	1.0000	1.0000	0	86855	86855	2.6976	3.8710	7037063.0000	18.9393	SCG.AX	ASX	AUS	AU	True	1	2026-07-13	2026-07-13	1160834226	0.0050	3131499967.1465	GS	apac	availability	0.0000	0.2259	0.3982	-0.6018	0.0085	14089.6540	1.0000	AU	1	39678304.3019	234302.5589	234302.5589	0.0000	0.0000	0	1990.0588	0.0085	52938.7239	0.0000	0.0000	0	0.0000
432	@PROME8	117833.6821	0.0112	0.0035	3.3897	0.0000	-0.0000	0.0112	0.0106	-0.0006	1.0000	1.0000	-45	860	815	137.0159	199.3300	403693.0000	55.9467	PME.AX	ASX	AUS	AU	True	1	2026-07-13	2026-07-13	7026072	0.0050	962683645.1116	GS	apac	availability	0.0000	0.3794	0.5121	-0.4879	0.0566	14314.0470	1.0000	AU	1	39678304.3019	111667.9662	111667.9662	-6165.7159	6165.7159	-1	6316.6674	0.0566	42365.7230	-2339.2117	-348.7730	0	0.0000
433	@TOKYO42	44871.5146	0.0043	0.0030	1.1064	0.0000	-0.0000	0.0043	0.0043	0.0000	1.0000	1.0000	0	700	700	64.1022	10449.3560	1119100.0000	72.3206	4186.T	TYO	JPN	JP	True	1	2026-07-13	2026-07-13	21812000	0.0050	1398196394.5579	GS	apac	availability	0.0000	1.7358	1.5339	0.5339	0.0947	8192.2565	1.0000	JP	100	39678304.3019	44871.5146	44871.5146	0.0000	0.0000	0	4250.5199	0.0947	77886.8002	0.0000	0.0000	0	0.0000
434	@AUSSI6	-44284.8333	-0.0042	0.0035	-0.0000	0.0050	1.8199	-0.0042	-0.0041	0.0001	1.0000	0.8816	304	-13581	-13277	3.2608	4.6478	754216.0000	2.4372	ABB.AX	ASX	AUS	AU	True	-1	2026-07-13	2026-07-13	28242918	0.0050	92094316.6961	GS	apac	availability	0.0000	0.3852	0.4668	-0.5332	-0.1107	956.5383	0.7559	AU	1	39678304.3019	-43293.5521	43293.5521	991.2812	991.2812	1	4794.4520	0.1107	-16677.3917	381.8579	-109.7773	0	0.0000
435	@EBARA3	11367.6977	0.0011	0.0030	0.2803	0.0000	-0.0000	0.0011	0.0011	0.0000	1.0000	0.0000	0	300	300	37.8923	6118.6524	2703900.0000	102.3175	6361.T	TYO	JPN	JP	True	1	2026-07-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.1641	1.8574	0.8574	0.0998	17333.4346	1.0000	JP	100	39678304.3019	11367.6977	11367.6977	0.0000	0.0000	0	1134.5038	0.0998	24600.7292	0.0000	0.0000	0	0.0000
436	@FANUC2	35404.9268	0.0034	0.0030	0.8730	0.0000	-0.0000	0.0034	0.0034	0.0000	1.0000	1.0000	0	800	800	44.2562	7152.7969	6055500.0000	267.8732	6954.T	TYO	JPN	JP	True	1	2026-07-13	2026-07-13	272308130	0.0050	12051311776.9064	GS	apac	availability	0.0000	1.7681	1.5779	0.5779	0.0999	43476.5196	1.0000	JP	100	39678304.3019	35404.9268	35404.9268	0.0000	0.0000	0	3536.5092	0.0999	62600.1754	0.0000	0.0000	0	0.0000
437	@MITSU109	-14551.4695	-0.0014	0.0030	-0.0000	0.0325	3.8870	-0.0014	-0.0014	0.0000	1.0000	0.0119	0	-25300	-25300	0.5752	91.6862	4976699.0000	2.8219	3315.T	TYO	JPN	JP	True	-1	2026-07-13	2026-07-13	1915749	0.0275	1101856.2478	GS	apac	availability	0.0000	0.5420	0.5810	-0.4190	-0.1700	104.3390	0.7064	JP	100	39678304.3019	-14551.4695	14551.4695	0.0000	0.0000	0	2474.0713	0.1700	-7886.3520	0.0000	-0.0000	0	0.0000
438	@NITTO9	209318.7662	0.0199	0.0030	5.1613	0.0000	-0.0000	0.0199	0.0205	0.0006	1.0000	1.0000	300	10600	10900	19.7471	3171.8445	3070500.0000	60.2316	6988.T	TYO	JPN	JP	True	1	2026-07-13	2026-07-13	212390143	0.0050	4194079499.4168	GS	apac	availability	0.0000	1.1790	1.1405	0.1405	0.1349	13401.5293	1.0000	JP	100	39678304.3019	215242.8823	215242.8823	5924.1160	5924.1160	1	29029.2767	0.1349	253768.9312	6984.4660	798.9709	0	0.0000
439	@WHITE61	-48926.6990	-0.0047	0.0035	-0.0000	0.0050	2.0107	-0.0047	-0.0047	0.0000	1.0000	1.0000	0	-9484	-9484	5.1589	7.4017	2131411.0000	10.9686	WHC.AX	ASX	AUS	AU	True	-1	2026-07-13	2026-07-13	108263617	0.0050	558517650.8815	GS	apac	availability	0.0000	0.1586	0.2831	-0.7169	-0.0989	4242.2593	1.0000	AU	1	39678304.3019	-48926.6990	48926.6990	0.0000	0.0000	0	4838.1933	0.0989	-7758.7637	0.0000	-0.0000	0	0.0000
440	@ETERN8	29828.3793	0.0028	0.0047	1.1645	0.0000	-0.0000	0.0028	0.0028	0.0000	1.0000	0.3165	0	13000	13000	2.2945	74.9149	16515418.0000	38.4669	1717.TW	TPE	TWN	TW	True	1	2026-07-13	2026-07-13	14481090	0.0700	33226726.5723	GS	apac	availability	0.0000	1.7586	1.5888	0.5888	0.2339	2445.5162	1.0000	TW	1000	39678304.3019	29828.3793	29828.3793	0.0000	0.0000	0	6977.2692	0.2339	52455.6773	0.0000	0.0000	0	0.0000
441	@HUAZH5	8209.4962	0.0008	0.0037	0.2530	0.0000	-0.0000	0.0008	0.0000	-0.0008	1.0000	1.0000	0	2000	2000	4.1047	32.1730	2767300.0000	11.3566	1179.HK	HKG	HKG	HK	True	1	2026-07-13	2026-07-13	193732567	0.0050	795223389.7951	GS	apac	availability	0.0000	1.1402	1.0760	0.0760	0.1283	11851.3689	1.0000	XH	2000	39678304.3019	8209.4962	8209.4962	0.0000	0.0000	0	1053.1498	0.1283	9360.5651	0.0000	0.0000	0	0.0000
442	@LOVIS2	11008.1077	0.0010	0.0035	0.3167	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	1.0000	0	692	692	15.9077	22.8602	216387.0000	3.4392	LOV.AX	ASX	AUS	AU	True	1	2026-07-13	2026-07-13	7436304	0.0050	118294270.3488	GS	apac	availability	0.0000	1.0228	0.9258	-0.0742	-0.0149	1761.5914	0.9821	AU	1	39678304.3019	11008.1077	11008.1077	0.0000	0.0000	0	-163.7120	0.0149	11259.2041	0.0000	-0.0000	0	0.0000
443	@MINER154	-6415.1004	-0.0006	0.0035	-0.0000	0.0425	2.2409	-0.0006	0.0000	0.0006	1.0000	0.3879	6220	-14882	-8662	0.4311	0.6249	17159247.0000	7.4555	MI6.AX	ASX	AUS	AU	True	-1	2026-07-13	2026-07-13	94299352	0.0425	40649093.4111	GS	apac	availability	0.0000	0.9061	0.9723	-0.0277	-0.1475	978.7764	0.5708	AU	1	39678304.3019	-3733.8798	3733.8798	2681.2206	2681.2206	1	550.8477	0.1475	-3383.4105	2429.5559	-395.5521	0	0.0000
444	@WELLC12	57.1450	0.0000	0.0037	0.0018	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0008	0	1600	1600	0.0357	0.2797	211308820.0000	7.5389	2477.HK	HKG	HKG	HK	True	1	2026-07-13	2026-07-13	2338362	0.7100	83516.1205	GS	apac	availability	0.0000	1.3146	1.1993	0.1993	-0.0096	100.0038	1.0000	XH	2000	39678304.3019	57.1450	57.1450	0.0000	0.0000	0	-0.5492	0.0096	75.1224	0.0000	-0.0000	0	0.0000
445	@EBARA6	8658.2758	0.0008	0.0030	0.2135	0.0000	-0.0000	0.0008	0.0000	-0.0008	1.0000	1.0000	0	200	200	43.2914	7047.7149	63400.0000	2.7634	4975.T	TYO	JPN	JP	True	1	2026-07-13	2026-07-13	3397569	0.0050	147085448.0914	GS	apac	availability	0.0000	1.1785	1.1502	0.1502	0.0647	1135.0588	0.7935	JP	100	39678304.3019	8658.2758	8658.2758	0.0000	0.0000	0	560.2027	0.0647	10204.1160	0.0000	0.0000	0	0.0000
446	@GENSC3	-35307.4770	-0.0034	0.0037	-0.0000	0.0200	5.8040	-0.0034	-0.0034	0.0000	1.0000	1.0000	0	-20000	-20000	1.7654	13.8074	13460793.0000	23.7074	1548.HK	HKG	HKG	HK	True	-1	2026-07-13	2026-07-13	114859267	0.0200	202769546.1170	GS	apac	availability	0.0000	1.6233	1.5226	0.5226	-0.0447	2434.0707	1.0000	XH	2000	39678304.3019	-35307.4770	35307.4770	0.0000	0.0000	0	1577.3196	0.0447	-57314.8096	0.0000	-0.0000	0	0.0000
447	@JOHNS42	-2630.2022	-0.0003	0.0037	-0.0000	0.0050	0.1081	-0.0003	0.0000	0.0003	1.0000	0.8822	0	-1000	-1000	2.6302	20.9914	7964356.0000	21.3252	0179.HK	HKG	HKG	HK	True	-1	2026-07-13	2026-07-13	35198285	0.0050	92578608.1639	GS	apac	availability	0.0000	2.0792	1.8469	0.8469	0.1925	2457.6925	1.0000	HK	500	39678304.3019	-2630.2022	2630.2022	0.0000	0.0000	0	-506.4038	0.1925	-5468.7136	0.0000	0.0000	0	0.0000
448	@MORIS3	58056.8318	0.0055	0.0030	1.4315	0.0000	-0.0000	0.0055	0.0055	0.0000	1.0000	1.0000	0	2500	2500	23.2227	3737.1688	1532800.0000	35.4268	6141.T	TYO	JPN	JP	True	1	2026-07-13	2026-07-13	15137912	0.0050	351543684.3722	GS	apac	availability	0.0000	1.8545	1.6453	0.6453	0.0992	3305.1971	1.0000	JP	100	39678304.3019	58056.8318	58056.8318	0.0000	0.0000	0	5757.8322	0.0992	107667.4145	0.0000	0.0000	0	0.0000
449	@TOPPA4	-19299.2969	-0.0018	0.0030	-0.0000	0.0050	0.7931	-0.0018	-0.0018	0.0000	1.0000	1.0000	0	-600	-600	32.1655	5231.7891	1325300.0000	42.8813	7911.T	TYO	JPN	JP	True	-1	2026-07-13	2026-07-13	45735676	0.0050	1471110647.6075	GS	apac	availability	0.0000	1.0797	1.0406	0.0406	-0.0297	9479.3720	1.0000	JP	100	39678304.3019	-19299.2969	19299.2969	0.0000	0.0000	0	573.3790	0.0297	-20837.8414	0.0000	-0.0000	0	0.0000
450	@TXCCO1	68399.4486	0.0065	0.0047	2.6704	0.0000	-0.0000	0.0065	0.0065	0.0000	1.0000	0.2681	0	11000	11000	6.2181	203.9927	15918723.0000	100.9608	3042.TW	TPE	TWN	TW	True	1	2026-07-13	2026-07-13	4526360	0.0175	28145502.5404	GS	apac	availability	0.0000	1.1654	1.2245	0.2245	0.2081	1919.4979	0.9996	TW	1000	39678304.3019	68399.4486	68399.4486	0.0000	0.0000	0	14237.2288	0.2081	79710.2283	0.0000	0.0000	0	0.0000
451	@ANTAS1	55831.2172	0.0053	0.0037	1.7208	0.0000	-0.0000	0.0053	0.0053	0.0000	1.0000	1.0000	0	6000	6000	9.3052	72.8038	7103805.0000	65.9699	2020.HK	HKG	HKG	HK	True	1	2026-07-13	2026-07-13	236952462	0.0050	2204890727.0713	GS	apac	availability	0.0000	0.9998	1.0183	0.0183	0.1477	12231.0104	1.0000	XH	2000	39678304.3019	55831.2172	55831.2172	0.0000	0.0000	0	8248.6206	0.1477	55822.0482	0.0000	0.0000	0	0.0000
452	@APMEM1	28665.5871	0.0027	0.0047	1.1191	0.0000	-0.0000	0.0027	0.0027	0.0000	1.0000	0.4363	0	1000	1000	28.6656	934.1560	3006479.0000	87.3187	6531.TW	TPE	TWN	TW	True	1	2026-07-13	2026-07-13	1597682	0.0325	45798492.4886	GS	apac	availability	0.0000	1.5655	1.5160	0.5160	0.1938	3874.5161	1.0000	TW	1000	39678304.3019	28665.5871	28665.5871	0.0000	0.0000	0	5556.7011	0.1938	44875.7318	0.0000	0.0000	0	0.0000
453	@FERRO28	-11243.3896	-0.0011	0.0030	-0.0000	0.0125	1.1551	-0.0011	0.0000	0.0011	1.0000	0.0011	200	-200	0	56.2169	8970.4766	1429500.0000	79.3055	6890.T	TYO	JPN	JP	True	0	2026-07-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.8368	1.6605	0.6605	0.0352	3039.6805	1.0000	JP	100	39678304.3019	0.0000	0.0000	11243.3896	11243.3896	1	0.0000	0.0352	0.0000	20651.7405	395.4246	0	0.0000
454	@MOELI2	-56857.3663	-0.0054	0.0035	-0.0000	0.0050	2.3366	-0.0054	-0.0055	-0.0001	1.0000	0.4577	-227	-12738	-12965	4.4636	6.4152	130624.0000	0.5826	MAF.AX	ASX	AUS	AU	True	-1	2026-07-13	2026-07-13	10637364	0.0050	47480962.5583	GS	apac	availability	227.0000	1.0832	1.0432	0.0432	-0.1291	633.9916	0.2951	AU	1	39678304.3019	-57870.6040	57870.6040	-1013.2377	1013.2377	-1	7471.1720	0.1291	-62685.0468	-1097.5323	130.8103	-227	-1013.2377
455	@OHSHO1	3605.5534	0.0003	0.0030	0.0889	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	0.3966	0	200	200	18.0278	2919.9336	215200.0000	3.8861	9936.T	TYO	JPN	JP	True	1	2026-07-13	2026-07-13	2309329	0.0050	41632045.6333	GS	apac	availability	0.0000	0.8115	0.7974	-0.2026	0.0249	993.8688	0.8264	JP	100	39678304.3019	3605.5534	3605.5534	0.0000	0.0000	0	89.6475	0.0249	2925.9690	0.0000	0.0000	0	0.0000
456	@ROHMC2	-24243.1724	-0.0023	0.0030	-0.0000	0.0050	0.9963	-0.0023	-0.0023	0.0000	1.0000	1.0000	0	-700	-700	34.6331	5684.0235	4907699.0000	172.5191	6963.T	TYO	JPN	JP	True	-1	2026-07-13	2026-07-13	61495076	0.0050	2129765325.4729	GS	apac	availability	0.0000	1.3591	1.3324	0.3324	0.0030	12585.1156	1.0000	JP	100	39678304.3019	-24243.1724	24243.1724	0.0000	0.0000	0	-73.2981	0.0030	-32948.8868	0.0000	0.0000	0	0.0000
457	@SEINO2	-44291.7193	-0.0042	0.0030	-0.0000	0.0050	1.8202	-0.0042	-0.0042	0.0000	1.0000	1.0000	0	-2700	-2700	16.4043	2657.9185	465200.0000	7.6469	9076.T	TYO	JPN	JP	True	-1	2026-07-13	2026-07-13	17351339	0.0050	284637272.9591	GS	apac	availability	0.0000	0.0144	0.2440	-0.7560	-0.0427	2647.7362	1.0000	JP	100	39678304.3019	-44291.7193	44291.7193	0.0000	0.0000	0	1889.2351	0.0427	-635.6580	0.0000	-0.0000	0	0.0000
458	@VTECH4	-26160.3620	-0.0025	0.0030	-0.0000	0.0050	1.0751	-0.0025	-0.0012	0.0012	1.0000	0.4949	300	-600	-300	43.6006	7164.2540	582500.0000	25.8089	7717.T	TYO	JPN	JP	True	-1	2026-07-13	2026-07-13	1185478	0.0050	51687556.0971	GS	apac	availability	0.0000	1.4246	1.3710	0.3710	0.0015	438.5174	0.8606	JP	100	39678304.3019	-13080.1810	13080.1810	13080.1810	13080.1810	1	-19.6809	0.0015	-18634.6265	18634.6265	19.6809	0	0.0000
459	@LEOPA2	51897.7054	0.0049	0.0030	1.2797	0.0000	-0.0000	0.0049	0.0049	0.0000	1.0000	1.0000	0	12600	12600	4.1189	667.7317	627100.0000	2.5897	8848.T	TYO	JPN	JP	True	1	2026-07-13	2026-07-13	36105076	0.0050	148711952.3107	GS	apac	availability	0.0000	0.5051	0.6285	-0.3715	0.0369	964.1892	0.9988	JP	100	39678304.3019	51897.7054	51897.7054	0.0000	0.0000	0	1916.8420	0.0369	26215.5458	0.0000	0.0000	0	0.0000
460	@MACNI8	-4027.3352	-0.0004	0.0030	-0.0000	0.0050	0.1655	-0.0004	0.0000	0.0004	1.0000	1.0000	0	-200	-200	20.1367	3260.8567	489300.0000	9.8676	3132.T	TYO	JPN	JP	True	-1	2026-07-13	2026-07-13	23678388	0.0050	476804023.3771	GS	apac	availability	0.0000	0.9585	1.0557	0.0557	0.0260	3028.9709	1.0000	JP	100	39678304.3019	-4027.3352	4027.3352	0.0000	0.0000	0	-104.6446	0.0260	-3860.0122	0.0000	0.0000	0	0.0000
461	@SEVEN15	92787.8846	0.0088	0.0030	2.2879	0.0000	-0.0000	0.0088	0.0088	0.0000	1.0000	1.0000	0	51700	51700	1.7947	291.4080	3893500.0000	7.0169	8410.T	TYO	JPN	JP	True	1	2026-07-13	2026-07-13	70676781	0.0050	126846208.9160	GS	apac	availability	0.0000	0.3762	0.4673	-0.5327	0.0344	973.6118	1.0000	JP	100	39678304.3019	92787.8846	92787.8846	0.0000	0.0000	0	3187.8649	0.0344	34905.4457	0.0000	0.0000	0	0.0000
462	@DAIIC31	-108075.0729	-0.0103	0.0030	-0.0000	0.0050	4.4414	-0.0103	0.0000	0.0103	1.0000	0.0103	6400	-6400	0	16.8867	2732.2752	6031102.0000	101.9118	4568.T	TYO	JPN	JP	True	0	2026-07-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.4620	0.5639	-0.4361	-0.1140	31458.1769	1.0000	JP	100	39678304.3019	0.0000	0.0000	108075.0729	108075.0729	1	-0.0000	0.1140	0.0000	49932.2758	-12321.3753	0	0.0000
463	@ITEQC1	11969.9035	0.0011	0.0047	0.4673	0.0000	-0.0000	0.0011	0.0011	0.0000	1.0000	0.7831	0	1000	1000	11.9699	391.7747	29762610.0000	362.5244	6213.TW	TPE	TWN	TW	True	1	2026-07-13	2026-07-13	6867641	0.0300	82205000.0183	GS	apac	availability	0.0000	1.8970	1.7491	0.7491	0.1530	3046.2633	1.0000	TW	1000	39678304.3019	11969.9035	11969.9035	0.0000	0.0000	0	1831.6021	0.1530	22706.4913	0.0000	0.0000	0	0.0000
464	@SANYO28	48882.1517	0.0047	0.0030	1.2053	0.0000	-0.0000	0.0047	0.0047	0.0000	1.0000	1.0000	0	1300	1300	37.6017	6098.2422	97300.0000	3.6696	6516.T	TYO	JPN	JP	True	1	2026-07-13	2026-07-13	4272629	0.0050	160657922.0967	GS	apac	availability	0.0000	1.2020	1.1936	0.1936	0.1087	1258.4613	0.4442	JP	100	39678304.3019	48882.1517	48882.1517	0.0000	0.0000	0	5314.5496	0.1087	58755.1418	0.0000	0.0000	0	0.0000
465	@MITSU67	-232355.9645	-0.0221	0.0030	-0.0000	0.0050	9.5489	-0.0221	-0.0226	-0.0005	1.0000	1.0000	-500	-23900	-24400	9.7220	1575.9524	1074600.0000	10.4735	9301.T	TYO	JPN	JP	True	-1	2026-07-13	2026-07-13	43761923	0.0050	425453716.5742	GS	apac	availability	500.0000	0.4842	0.5718	-0.4282	-0.0992	3344.6487	1.0000	JP	100	39678304.3019	-237216.9679	237216.9679	-4861.0034	4861.0034	-1	23538.1147	0.0992	-114867.4301	-2353.8408	482.3384	-500	-4861.0034
466	@SINGA36	-104624.7292	-0.0100	0.0040	-0.0000	0.0050	4.2996	-0.0100	-0.0100	0.0000	1.0000	1.0000	0	-30100	-30100	3.4759	4.4580	5132399.0000	17.7126	SATS.SI	SIN	SGP	SG	True	-1	2026-07-13	2026-07-13	72099986	0.0050	250612674.8365	GS	apac	availability	0.0000	0.5609	0.5677	-0.4323	-0.0955	5196.7172	1.0000	SG	100	39678304.3019	-104624.7292	104624.7292	0.0000	0.0000	0	9994.7818	0.0955	-58684.9390	0.0000	-0.0000	0	0.0000
467	@STANM1	-44880.8677	-0.0043	0.0035	-0.0000	0.0050	1.8444	-0.0043	-0.0043	0.0000	1.0000	0.5728	0	-27469	-27469	1.6339	2.3617	952273.0000	1.5637	SMR.AX	ASX	AUS	AU	True	-1	2026-07-13	2026-07-13	36527300	0.0050	59680982.8789	GS	apac	availability	0.0000	0.6813	0.6548	-0.3452	-0.0949	603.8315	0.7757	AU	1	39678304.3019	-44880.8677	44880.8677	0.0000	0.0000	0	4257.7313	0.0949	-30577.8942	0.0000	-0.0000	0	0.0000
468	@CHINA1501	55104.1508	0.0052	0.0037	1.6984	0.0000	-0.0000	0.0052	0.0052	0.0000	1.0000	1.0000	0	36000	36000	1.5307	12.2180	11251305.0000	17.5349	1258.HK	HKG	HKG	HK	True	1	2026-07-13	2026-07-13	202750890	0.0050	310344878.2567	GS	apac	availability	0.0000	2.2730	2.0101	1.0101	0.2262	1971.0021	1.0000	XH	2000	39678304.3019	55104.1508	55104.1508	0.0000	0.0000	0	12466.3027	0.2262	125254.0293	0.0000	0.0000	0	0.0000
469	@CHINA2917	86926.8002	0.0083	0.0037	2.6793	0.0000	-0.0000	0.0083	0.0083	0.0000	1.0000	1.0000	0	18000	18000	4.8293	37.9648	3226624.0000	15.6254	1209.HK	HKG	HKG	HK	True	1	2026-07-13	2026-07-13	110835812	0.0050	535255693.4841	GS	apac	availability	0.0000	0.9180	0.9693	-0.0307	0.1900	3306.8418	1.0000	XH	2000	39678304.3019	86926.8002	86926.8002	0.0000	0.0000	0	16518.4055	0.1900	79798.3735	0.0000	0.0000	0	0.0000
470	@DAINI10	-37230.5862	-0.0035	0.0030	-0.0000	0.0050	1.5300	-0.0035	-0.0035	0.0000	1.0000	1.0000	0	-4300	-4300	8.6583	1406.9764	4514102.0000	39.2791	4506.T	TYO	JPN	JP	True	-1	2026-07-13	2026-07-13	45476701	0.0050	393749821.9642	GS	apac	availability	0.0000	1.1598	1.0600	0.0600	-0.0926	2100.2419	1.0000	JP	100	39678304.3019	-37230.5862	37230.5862	0.0000	0.0000	0	3448.0810	0.0926	-43181.2297	0.0000	-0.0000	0	0.0000
471	@DCMJA1	-6402.7950	-0.0006	0.0030	-0.0000	0.0050	0.2631	-0.0006	0.0000	0.0006	1.0000	0.6428	0	-700	-700	9.1468	1482.9459	378600.0000	3.4722	3050.T	TYO	JPN	JP	True	-1	2026-07-13	2026-07-13	7370315	0.0050	67415165.6566	GS	apac	availability	0.0000	0.1605	0.3488	-0.6512	-0.0202	1139.0115	0.7640	JP	100	39678304.3019	-6402.7950	6402.7950	0.0000	0.0000	0	129.3955	0.0202	-1027.9342	0.0000	-0.0000	0	0.0000
472	@MITSU56	-73041.2151	-0.0070	0.0030	-0.0000	0.0175	10.5059	-0.0070	-0.0070	0.0000	1.0000	0.1783	0	-7600	-7600	9.6107	1558.0376	108700.0000	1.0474	1518.T	TYO	JPN	JP	True	-1	2026-07-13	2026-07-13	1871148	0.0175	17983016.2477	GS	apac	availability	0.0000	0.6757	0.7790	-0.2210	-0.1234	596.3998	0.5898	JP	100	39678304.3019	-73041.2151	73041.2151	0.0000	0.0000	0	9012.2637	0.1234	-49355.5926	0.0000	-0.0000	0	0.0000
473	@RENGO2	-7862.0237	-0.0007	0.0030	-0.0000	0.0050	0.3231	-0.0007	0.0000	0.0007	1.0000	1.0000	0	-900	-900	8.7356	1410.3755	706200.0000	6.1598	3941.T	TYO	JPN	JP	True	-1	2026-07-13	2026-07-13	44886205	0.0050	392107119.2147	GS	apac	availability	0.0000	0.5782	0.6788	-0.3212	0.0056	2367.8321	1.0000	JP	100	39678304.3019	-7862.0237	7862.0237	0.0000	0.0000	0	-44.3812	0.0056	-4546.1109	0.0000	0.0000	0	0.0000
474	@YUEYU3	-78886.9553	-0.0075	0.0037	-0.0000	0.0050	3.2419	-0.0075	-0.0075	0.0000	1.0000	1.0000	0	-47500	-47500	1.6608	12.9779	1912000.0000	3.1651	0551.HK	HKG	HKG	HK	True	-1	2026-07-13	2026-07-13	83695105	0.0050	138998989.5780	GS	apac	availability	0.0000	0.7891	0.8671	-0.1329	0.0468	1305.7579	1.0000	HK	500	39678304.3019	-78886.9553	78886.9553	0.0000	0.0000	0	-3691.9827	0.0468	-62246.8232	0.0000	0.0000	0	0.0000
475	@ANEKA2	7905.3740	0.0008	0.0100	0.6498	0.0000	-0.0000	0.0008	0.0000	-0.0008	1.0000	0.0000	0	108100	108100	0.0731	1320.6822	4340399.0000	0.3176	AKRA.JK	JAK	IDN	ID	True	1	2026-07-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.4834	0.5370	-0.4630	0.1896	513.7924	0.3026	ID	100	39678304.3019	7905.3740	7905.3740	0.0000	0.0000	0	1498.5858	0.1896	3821.7379	0.0000	0.0000	0	0.0000
476	@CHINA236	-11449.4174	-0.0011	0.0037	-0.0000	0.0250	2.3526	-0.0011	-0.0014	-0.0003	1.0000	0.1223	-4000	-16000	-20000	0.7156	5.7423	8644000.0000	6.3314	0165.HK	HKG	HKG	HK	True	-1	2026-07-13	2026-07-13	17784323	0.0275	12726258.5609	GS	apac	availability	4000.0000	2.2708	1.9430	0.9430	0.0039	1205.9478	1.0000	HK	2000	39678304.3019	-14311.7717	14311.7717	-2862.3543	2862.3543	-1	-56.4682	0.0039	-32498.5849	-6499.7170	-11.2936	-4000	-2862.3543
477	@DYDOD1	-27350.2565	-0.0026	0.0030	-0.0000	0.0150	3.3719	-0.0026	-0.0026	0.0000	1.0000	0.0778	0	-1600	-1600	17.0939	2774.0538	105900.0000	1.8168	2590.T	TYO	JPN	JP	True	-1	2026-07-13	2026-07-13	461910	0.0125	7895848.1155	GS	apac	availability	0.0000	0.0694	0.2738	-0.7262	-0.1574	413.5019	0.3254	JP	100	39678304.3019	-27350.2565	27350.2565	0.0000	0.0000	0	4304.5620	0.1574	-1896.9274	0.0000	-0.0000	0	0.0000
478	@HOSID2	-157574.4360	-0.0150	0.0030	-0.0000	0.0050	6.4757	-0.0150	-0.0150	0.0000	1.0000	1.0000	0	-9000	-9000	17.5083	2841.0152	212100.0000	3.7266	6804.T	TYO	JPN	JP	True	-1	2026-07-13	2026-07-13	6100376	0.0050	106807034.1565	GS	apac	availability	0.0000	0.6993	0.8652	-0.1348	-0.0341	1024.2791	0.9345	JP	100	39678304.3019	-157574.4360	157574.4360	0.0000	0.0000	0	5374.4437	0.0341	-110191.2122	0.0000	-0.0000	0	0.0000
479	@INDOF2	165827.9778	0.0158	0.0100	13.6297	0.0000	-0.0000	0.0158	0.0158	0.0000	1.0000	0.0000	0	441800	441800	0.3753	6757.5157	5934102.0000	2.2216	INDF.JK	JAK	IDN	ID	True	1	2026-07-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.4615	0.5476	-0.4524	0.1815	1647.8501	0.9499	ID	100	39678304.3019	165827.9778	165827.9778	0.0000	0.0000	0	30089.8053	0.1815	76535.7098	0.0000	0.0000	0	0.0000
480	@INFOR28	33420.9448	0.0032	0.0030	0.8241	0.0000	-0.0000	0.0032	0.0032	0.0000	1.0000	1.0000	0	2000	2000	16.7105	2716.7693	502300.0000	8.4396	4812.T	TYO	JPN	JP	True	1	2026-07-13	2026-07-13	12200294	0.0050	203872676.0214	GS	apac	availability	0.0000	0.2064	0.4818	-0.5182	0.0358	1241.7222	0.9995	JP	100	39678304.3019	33420.9448	33420.9448	0.0000	0.0000	0	1195.3057	0.0358	6899.5022	0.0000	0.0000	0	0.0000
481	@KINGB2	28126.0770	0.0027	0.0037	0.8669	0.0000	-0.0000	0.0027	0.0027	0.0000	1.0000	0.0000	0	3000	3000	9.3754	78.9730	38474180.0000	387.5686	0148.HK	HKG	HKG	HK	True	1	2026-07-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.5683	1.5142	0.5142	0.1706	7151.6324	1.0000	HK	500	39678304.3019	28126.0770	28126.0770	0.0000	0.0000	0	4797.6303	0.1706	44111.1463	0.0000	0.0000	0	0.0000
482	@MASST2	-63716.7296	-0.0061	0.0037	-0.0000	0.0050	2.6185	-0.0061	-0.0061	0.0000	1.0000	1.0000	0	-16000	-16000	3.9823	31.3157	3070625.0000	12.2656	0066.HK	HKG	HKG	HK	True	-1	2026-07-13	2026-07-13	96066937	0.0050	382566940.2895	GS	apac	availability	0.0000	0.5344	0.6299	-0.3701	-0.0327	24789.0812	1.0000	HK	500	39678304.3019	-63716.7296	63716.7296	0.0000	0.0000	0	2082.7914	0.0327	-34049.4940	0.0000	-0.0000	0	0.0000
483	@SEIKO5	17743.2810	0.0017	0.0030	0.4375	0.0000	-0.0000	0.0017	0.0017	0.0000	1.0000	1.0000	0	1000	1000	17.7433	2869.5384	2250900.0000	39.9458	6724.T	TYO	JPN	JP	True	1	2026-07-13	2026-07-13	83907193	0.0050	1488788903.9804	GS	apac	availability	0.0000	0.8776	0.9462	-0.0538	0.0567	6628.4134	1.0000	JP	100	39678304.3019	17743.2810	17743.2810	0.0000	0.0000	0	1006.5206	0.0567	15571.5977	0.0000	0.0000	0	0.0000
484	@SGHOL2	-79644.3873	-0.0076	0.0030	-0.0000	0.0050	3.2731	-0.0076	-0.0076	0.0000	1.0000	1.0000	0	-8200	-8200	9.7127	1574.9734	919600.0000	8.9573	9143.T	TYO	JPN	JP	True	-1	2026-07-13	2026-07-13	47287844	0.0050	459294068.5183	GS	apac	availability	0.0000	0.1040	0.3040	-0.6960	-0.0633	4727.1833	1.0000	JP	100	39678304.3019	-79644.3873	79644.3873	0.0000	0.0000	0	5039.5354	0.0633	-8279.8416	0.0000	-0.0000	0	0.0000
485	@SHIKO3	14941.7103	0.0014	0.0030	0.3684	0.0000	-0.0000	0.0014	0.0014	0.0000	1.0000	1.0000	0	800	800	18.6771	3030.6075	379500.0000	7.1129	4099.T	TYO	JPN	JP	True	1	2026-07-13	2026-07-13	5850142	0.0050	109263908.8862	GS	apac	availability	0.0000	1.1287	1.1151	0.1151	0.0838	1491.7023	0.7377	JP	100	39678304.3019	14941.7103	14941.7103	0.0000	0.0000	0	1252.8103	0.0838	16865.4415	0.0000	0.0000	0	0.0000
486	@SHOWA13	19975.8793	0.0019	0.0030	0.4926	0.0000	-0.0000	0.0019	0.0019	0.0000	1.0000	1.0000	0	200	200	99.8794	16169.7620	1814000.0000	181.4029	4004.T	TYO	JPN	JP	True	1	2026-07-13	2026-07-13	35430804	0.0050	3538807317.5542	GS	apac	availability	0.0000	1.9417	1.6763	0.6763	0.1195	18467.8294	1.0000	JP	100	39678304.3019	19975.8793	19975.8793	0.0000	0.0000	0	2386.4646	0.1195	38787.6945	0.0000	0.0000	0	0.0000
487	@TOYOT14	33585.4520	0.0032	0.0030	0.8281	0.0000	-0.0000	0.0032	0.0032	0.0000	1.0000	1.0000	0	900	900	37.3172	6090.5821	2679800.0000	100.9403	8015.T	TYO	JPN	JP	True	1	2026-07-13	2026-07-13	167031250	0.0050	6233133369.4219	GS	apac	availability	0.0000	1.3096	1.1866	0.1866	0.1037	26774.9317	1.0000	JP	100	39678304.3019	33585.4520	33585.4520	0.0000	0.0000	0	3483.5743	0.1037	43983.9610	0.0000	0.0000	0	0.0000
488	@UTDIN7	113325.4500	0.0108	0.0047	4.4243	0.0000	-0.0000	0.0108	0.0108	0.0000	1.0000	1.0000	0	3000	3000	37.7751	1221.9568	2001376.0000	76.0352	2404.TW	TPE	TWN	TW	True	1	2026-07-13	2026-07-13	4385023	0.0100	165644901.5580	GS	apac	availability	0.0000	0.8699	0.9050	-0.0950	0.2794	7199.4359	1.0000	TW	1000	39678304.3019	113325.4500	113325.4500	0.0000	0.0000	0	31658.4470	0.2794	98583.1875	0.0000	0.0000	0	0.0000
489	@CITIZ5	102353.8079	0.0097	0.0030	2.5238	0.0000	-0.0000	0.0098	0.0100	0.0003	1.0000	1.0000	200	7100	7300	14.4160	2340.4112	1673300.0000	24.2197	7762.T	TYO	JPN	JP	True	1	2026-07-13	2026-07-13	46183146	0.0050	665777585.3813	GS	apac	availability	0.0000	0.7162	0.7698	-0.2302	0.1293	3546.3432	1.0000	JP	100	39678304.3019	105237.0138	105237.0138	2883.2059	2883.2059	1	13612.1848	0.1293	75370.5084	2064.9454	372.9366	0	0.0000
490	@DAIWA17	-11146.9117	-0.0011	0.0030	-0.0000	0.0050	0.4581	-0.0011	-0.0011	0.0000	1.0000	1.0000	0	-400	-400	27.8673	4517.9649	1587000.0000	44.3428	1925.T	TYO	JPN	JP	True	-1	2026-07-13	2026-07-13	119416843	0.0050	3327822513.2489	GS	apac	availability	0.0000	0.3472	0.4986	-0.5014	-0.0065	18382.2657	1.0000	JP	100	39678304.3019	-11146.9117	11146.9117	0.0000	0.0000	0	72.7589	0.0065	-3870.5003	0.0000	-0.0000	0	0.0000
491	@HOKUR2	-71833.7495	-0.0068	0.0030	-0.0000	0.0050	2.9521	-0.0068	-0.0071	-0.0003	1.0000	1.0000	-500	-12900	-13400	5.5685	902.6172	776800.0000	4.3363	9505.T	TYO	JPN	JP	True	-1	2026-07-13	2026-07-13	22297930	0.0050	124166195.1422	GS	apac	availability	500.0000	0.3843	0.4878	-0.5122	-0.0891	1171.2448	0.9999	JP	100	39678304.3019	-74618.0033	74618.0033	-2784.2539	2784.2539	-1	6645.2371	0.0891	-28675.0094	-1069.9630	247.9566	-500	-2784.2539
492	@KANSA18	-49092.4241	-0.0047	0.0030	-0.0000	0.0050	2.0175	-0.0047	-0.0047	0.0000	1.0000	1.0000	0	-3500	-3500	14.0264	2273.5501	2733100.0000	38.4294	9503.T	TYO	JPN	JP	True	-1	2026-07-13	2026-07-13	191210919	0.0050	2682002148.9346	GS	apac	availability	0.0000	0.6569	0.6681	-0.3319	-0.0158	14700.1215	1.0000	JP	100	39678304.3019	-49092.4241	49092.4241	0.0000	0.0000	0	773.3542	0.0158	-32246.7249	0.0000	-0.0000	0	0.0000
493	@MAASG1	-83280.8363	-0.0079	0.0035	-0.0000	0.0275	18.8238	-0.0079	-0.0080	-0.0000	1.0000	0.5223	-52	-21505	-21557	3.8726	5.5739	1941330.0000	7.5233	MGH.AX	ASX	AUS	AU	True	-1	2026-07-13	2026-07-13	13942650	0.0250	53994678.1049	GS	apac	availability	52.0000	0.4368	0.5507	-0.4493	-0.1980	1399.3089	0.3853	AU	1	39678304.3019	-83482.2129	83482.2129	-201.3766	201.3766	-1	16529.4724	0.1980	-36465.3236	-87.9620	39.8726	-52	-201.3766
494	@MANWA3	-40040.8163	-0.0038	0.0037	-0.0000	0.0050	1.6455	-0.0038	-0.0039	-0.0000	1.0000	0.2983	-1200	-103600	-104800	0.3865	3.0072	8082399.0000	3.1003	1999.HK	HKG	HKG	HK	True	-1	2026-07-13	2026-07-13	79970767	0.0050	30908250.8511	GS	apac	availability	1200.0000	1.3908	1.2830	0.2830	0.0619	549.6962	0.8264	HK	400	39678304.3019	-40504.6095	40504.6095	-463.7932	463.7932	-1	-2505.8068	0.0619	-56334.1807	-645.0479	-28.6924	-1200	-463.7932
495	@NABTE1	3356.9372	0.0003	0.0030	0.0828	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	1.0000	0	100	100	33.5694	5503.9063	1060000.0000	36.0811	6268.T	TYO	JPN	JP	True	1	2026-07-13	2026-07-13	23543915	0.0050	790354449.5282	GS	apac	availability	0.0000	1.6163	1.4786	0.4786	0.0942	3963.3578	1.0000	JP	100	39678304.3019	3356.9372	3356.9372	0.0000	0.0000	0	316.2353	0.0942	5425.7925	0.0000	0.0000	0	0.0000
496	@NIPPO161	10705.3396	0.0010	0.0030	0.2640	0.0000	-0.0000	0.0010	0.0012	0.0002	1.0000	1.0000	100	600	700	17.8422	2885.7464	452100.0000	8.0686	9404.T	TYO	JPN	JP	True	1	2026-07-13	2026-07-13	11954796	0.0050	213300252.4939	GS	apac	availability	0.0000	0.2912	0.5144	-0.4856	0.0403	3402.3484	1.0000	JP	100	39678304.3019	12489.5629	12489.5629	1784.2233	1784.2233	1	502.7491	0.0403	3637.1158	519.5880	71.8213	0	0.0000
497	@RESOR14	-53588.5430	-0.0051	0.0030	-0.0000	0.0050	2.2023	-0.0051	-0.0051	0.0000	1.0000	1.0000	0	-5000	-5000	10.7177	1737.4314	485800.0000	5.2200	4681.T	TYO	JPN	JP	True	-1	2026-07-13	2026-07-13	35395508	0.0050	379358740.6563	GS	apac	availability	0.0000	0.1965	0.3640	-0.6360	-0.1015	2047.0460	1.0000	JP	100	39678304.3019	-53588.5430	53588.5430	0.0000	0.0000	0	5439.9648	0.1015	-10530.5065	0.0000	-0.0000	0	0.0000
498	@SANKE4	-33025.1379	-0.0031	0.0030	-0.0000	0.0050	1.3572	-0.0031	-0.0031	0.0000	1.0000	1.0000	0	-500	-500	66.0503	10692.6720	118800.0000	7.8561	6707.T	TYO	JPN	JP	True	-1	2026-07-13	2026-07-13	1748742	0.0050	115504891.3383	GS	apac	availability	0.0000	1.2132	1.2374	0.2374	-0.0527	1382.1258	1.0000	JP	100	39678304.3019	-33025.1379	33025.1379	0.0000	0.0000	0	1739.6296	0.0527	-40066.5222	0.0000	-0.0000	0	0.0000
499	@SEKIS8	-23504.1267	-0.0022	0.0030	-0.0000	0.0050	0.9659	-0.0022	-0.0022	0.0000	1.0000	1.0000	0	-1100	-1100	21.3674	3458.7503	2845400.0000	60.8648	1928.T	TYO	JPN	JP	True	-1	2026-07-13	2026-07-13	82246118	0.0050	1757384706.4916	GS	apac	availability	0.0000	0.4827	0.5943	-0.4057	-0.0179	13922.6815	1.0000	JP	100	39678304.3019	-23504.1267	23504.1267	0.0000	0.0000	0	419.6390	0.0179	-11345.1673	0.0000	-0.0000	0	0.0000
500	@SHANG115	155873.3155	0.0148	0.0037	4.8043	0.0000	-0.0000	0.0148	0.0148	0.0000	1.0000	0.9342	0	104000	104000	1.4988	11.7316	1791935.0000	2.6815	2607.HK	HKG	HKG	HK	True	1	2026-07-13	2026-07-13	65430734	0.0050	98066398.4736	GS	apac	availability	0.0000	0.8099	0.8774	-0.1226	0.1553	826.4937	0.9769	XH	2000	39678304.3019	155873.3155	155873.3155	0.0000	0.0000	0	24205.3517	0.1553	126240.3571	0.0000	0.0000	0	0.0000
501	@TODAC1	-104062.5805	-0.0099	0.0030	-0.0000	0.0050	4.2765	-0.0099	-0.0099	0.0000	1.0000	1.0000	0	-10800	-10800	9.6354	1565.1338	1126400.0000	10.9030	1860.T	TYO	JPN	JP	True	-1	2026-07-13	2026-07-13	39459637	0.0050	380210338.2535	GS	apac	availability	0.0000	0.4372	0.5729	-0.4271	-0.0525	2665.7842	0.9982	JP	100	39678304.3019	-104062.5805	104062.5805	0.0000	0.0000	0	5461.8663	0.0525	-45494.4772	0.0000	-0.0000	0	0.0000
502	@TOHOK9	-44470.7601	-0.0042	0.0030	-0.0000	0.0050	1.8276	-0.0042	-0.0042	0.0000	1.0000	1.0000	0	-6600	-6600	6.7380	1092.7652	2069300.0000	13.9847	9506.T	TYO	JPN	JP	True	-1	2026-07-13	2026-07-13	67696091	0.0050	456135851.9629	GS	apac	availability	0.0000	0.5468	0.5955	-0.4045	-0.0555	3388.4198	1.0000	JP	100	39678304.3019	-44470.7601	44470.7601	0.0000	0.0000	0	2466.3181	0.0555	-24315.5275	0.0000	-0.0000	0	0.0000
503	@TOKAI30	112274.3367	0.0107	0.0030	2.7684	0.0000	-0.0000	0.0107	0.0107	0.0000	1.0000	1.0000	0	15800	15800	7.1060	1155.4595	289000.0000	2.0652	3167.T	TYO	JPN	JP	True	1	2026-07-13	2026-07-13	17722573	0.0050	125936084.0944	GS	apac	availability	0.0000	0.1083	0.2644	-0.7356	0.0698	979.5266	0.5255	JP	100	39678304.3019	112274.3367	112274.3367	0.0000	0.0000	0	7834.5239	0.0698	12154.1549	0.0000	0.0000	0	0.0000
504	@EISAI2	-79705.6137	-0.0076	0.0030	-0.0000	0.0050	3.2756	-0.0076	-0.0104	-0.0028	1.0000	1.0000	-1100	-3000	-4100	26.5685	4298.1602	1513100.0000	40.2211	4523.T	TYO	JPN	JP	True	-1	2026-07-13	2026-07-13	65141827	0.0050	1730723098.9503	GS	apac	availability	1100.0000	0.5121	0.6028	-0.3972	-0.0834	7748.6915	1.0000	JP	100	39678304.3019	-108931.0054	108931.0054	-29225.3917	29225.3917	-1	9087.0350	0.0834	-55785.7199	-14966.9004	2437.9850	-1100	-29225.3917
505	@KURAY2	110855.6164	0.0106	0.0030	2.7334	0.0000	-0.0000	0.0106	0.0106	0.0000	1.0000	1.0000	0	6800	6800	16.3023	2638.6797	566100.0000	9.2381	7459.T	TYO	JPN	JP	True	1	2026-07-13	2026-07-13	39176480	0.0050	638666593.8547	GS	apac	availability	0.0000	0.1924	0.3813	-0.6187	0.0592	3520.8892	1.0000	JP	100	39678304.3019	110855.6164	110855.6164	0.0000	0.0000	0	6559.3439	0.0592	21325.1791	0.0000	0.0000	0	0.0000
506	@MENIC1	-12341.7538	-0.0012	0.0030	-0.0000	0.0050	0.5072	-0.0012	-0.0012	0.0000	1.0000	0.6238	0	-1200	-1200	10.2848	1664.5086	139000.0000	1.4309	7780.T	TYO	JPN	JP	True	-1	2026-07-13	2026-07-13	6354941	0.0050	65359264.2284	GS	apac	availability	0.0000	0.4207	0.5749	-0.4251	-0.0500	750.1001	0.6353	JP	100	39678304.3019	-12341.7538	12341.7538	0.0000	0.0000	0	616.9578	0.0500	-5192.1268	0.0000	-0.0000	0	0.0000
507	@MITSU116	163060.3814	0.0155	0.0030	4.0207	0.0000	-0.0000	0.0155	0.0155	0.0000	1.0000	1.0000	0	22700	22700	7.1833	1167.1763	4997500.0000	36.0739	4188.T	TYO	JPN	JP	True	1	2026-07-13	2026-07-13	341664693	0.0050	2454272033.0052	GS	apac	availability	0.0000	0.9891	1.0090	0.0090	0.1417	10354.4578	1.0000	JP	100	39678304.3019	163060.3814	163060.3814	0.0000	0.0000	0	23101.3992	0.1417	161284.5485	0.0000	0.0000	0	0.0000
508	@SHIBA2	-7161.6310	-0.0007	0.0030	-0.0000	0.0050	0.2943	-0.0007	0.0000	0.0007	1.0000	1.0000	0	-200	-200	35.8082	5847.0313	4201102.0000	151.9155	6590.T	TYO	JPN	JP	True	-1	2026-07-13	2026-07-13	15081571	0.0050	540043233.8017	GS	apac	availability	0.0000	2.2409	1.9561	0.9561	0.0079	2351.4474	1.0000	JP	100	39678304.3019	-7161.6310	7161.6310	0.0000	0.0000	0	-56.9088	0.0079	-16048.6770	0.0000	0.0000	0	0.0000
509	@SHIKO4	-23966.7260	-0.0023	0.0030	-0.0000	0.0050	0.9849	-0.0023	-0.0023	0.0000	1.0000	1.0000	0	-2600	-2600	9.2180	1491.4502	418600.0000	3.8611	9507.T	TYO	JPN	JP	True	-1	2026-07-13	2026-07-13	27391624	0.0050	252495210.4088	GS	apac	availability	0.0000	0.4636	0.5416	-0.4584	-0.0565	1759.9499	0.9996	JP	100	39678304.3019	-23966.7260	23966.7260	0.0000	0.0000	0	1354.6162	0.0565	-11112.0982	0.0000	-0.0000	0	0.0000
510	@CHINA237	-149167.9458	-0.0142	0.0037	-0.0000	0.0050	6.1302	-0.0142	-0.0142	0.0000	1.0000	1.0000	0	-213400	-213400	0.6990	5.4874	13393282.0000	9.3746	0384.HK	HKG	HKG	HK	True	-1	2026-07-13	2026-07-13	226386535	0.0050	158245615.6351	GS	apac	availability	0.0000	0.7305	0.7535	-0.2465	0.0109	2513.4735	1.0000	HK	200	39678304.3019	-149167.9458	149167.9458	0.0000	0.0000	0	-1631.6078	0.0109	-108966.3651	0.0000	0.0000	0	0.0000
511	@CREAT42	4026.0983	0.0004	0.0030	0.0993	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	0.7500	0	200	200	20.1305	3250.8926	124900.0000	2.5111	3148.T	TYO	JPN	JP	True	1	2026-07-13	2026-07-13	3910737	0.0050	78725057.3472	GS	apac	availability	0.0000	0.1427	0.2959	-0.7041	0.0598	1345.1061	0.4458	JP	100	39678304.3019	4026.0983	4026.0983	0.0000	0.0000	0	240.5618	0.0598	574.5654	0.0000	0.0000	0	0.0000
512	@NINTE2	-21738.4569	-0.0021	0.0030	-0.0000	0.0050	0.8934	-0.0021	-0.0025	-0.0004	1.0000	1.0000	-100	-500	-600	43.4769	7041.1485	6895399.0000	300.2661	7974.T	TYO	JPN	JP	True	-1	2026-07-13	2026-07-13	258558157	0.0050	11241310685.5307	GS	apac	availability	100.0000	0.3371	0.4439	-0.5561	-0.0823	55966.0920	1.0000	JP	100	39678304.3019	-26086.1482	26086.1482	-4347.6914	4347.6914	-1	2147.6776	0.0823	-8794.5032	-1465.7505	357.9463	-100	-4347.6914
513	@ORORA1	-98219.0788	-0.0094	0.0035	-0.0000	0.0050	4.0364	-0.0094	-0.0094	0.0000	1.0000	1.0000	0	-101632	-101632	0.9664	1.3893	3121784.0000	3.0154	ORA.AX	ASX	AUS	AU	True	-1	2026-07-13	2026-07-13	219646328	0.0050	212270347.8582	GS	apac	availability	0.0000	0.4023	0.5326	-0.4674	-0.1269	1184.1944	0.9966	AU	1	39678304.3019	-98219.0788	98219.0788	0.0000	0.0000	0	12467.9573	0.1269	-39513.2398	0.0000	-0.0000	0	0.0000
514	@PCCWL4	-125045.5977	-0.0119	0.0037	-0.0000	0.0050	5.1389	-0.0119	-0.0129	-0.0010	1.0000	1.0000	-15000	-176000	-191000	0.7105	5.5576	9316918.0000	6.6048	0008.HK	HKG	HKG	HK	True	-1	2026-07-13	2026-07-13	429824065	0.0050	305384131.3034	GS	apac	availability	15000.0000	0.1946	0.3968	-0.6032	-0.0466	4513.8372	0.9975	HK	1000	39678304.3019	-135702.8929	135702.8929	-10657.2953	10657.2953	-1	6321.0010	0.0466	-26407.4707	-2073.8851	496.4137	-15000	-10657.2953
515	@SANTE4	-69980.5146	-0.0067	0.0030	-0.0000	0.0050	2.8759	-0.0067	-0.0072	-0.0005	1.0000	1.0000	-400	-5300	-5700	13.2039	2136.2886	987000.0000	13.0401	4536.T	TYO	JPN	JP	True	-1	2026-07-13	2026-07-13	58451858	0.0050	771790773.4444	GS	apac	availability	400.0000	-0.1424	0.1475	-0.8525	-0.0877	4255.4775	1.0000	JP	100	39678304.3019	-75262.0628	75262.0628	-5281.5483	5281.5483	-1	6598.9771	0.0877	10715.2056	751.9443	463.0861	-400	-5281.5483
516	@SHANG43	-3260.3289	-0.0003	0.0037	-0.0000	0.0050	0.1340	-0.0003	0.0000	0.0003	1.0000	0.4597	0	-2000	-2000	1.6302	12.7660	641092.0000	1.0439	0363.HK	HKG	HKG	HK	True	-1	2026-07-13	2026-07-13	29578656	0.0050	48218073.8196	GS	apac	availability	0.0000	0.6933	0.8050	-0.1950	0.0476	655.7631	0.3429	HK	1000	39678304.3019	-3260.3289	3260.3289	0.0000	0.0000	0	-155.1149	0.0476	-2260.4248	0.0000	0.0000	0	0.0000
517	@SUMIT28	106867.8619	0.0102	0.0030	2.6351	0.0000	-0.0000	0.0102	0.0102	0.0000	1.0000	1.0000	0	2400	2400	44.5283	7232.8555	345500.0000	15.4547	4203.T	TYO	JPN	JP	True	1	2026-07-13	2026-07-13	15766157	0.0050	702039787.1276	GS	apac	availability	0.0000	1.2460	1.1932	0.1932	0.1330	3536.6525	1.0000	JP	100	39678304.3019	106867.8619	106867.8619	0.0000	0.0000	0	14210.4176	0.1330	133154.6934	0.0000	0.0000	0	0.0000
518	@TORAY7	98920.8016	0.0094	0.0030	2.4391	0.0000	-0.0000	0.0094	0.0095	0.0001	1.0000	1.0000	100	14000	14100	7.0658	1144.9693	5743899.0000	40.6728	3402.T	TYO	JPN	JP	True	1	2026-07-13	2026-07-13	285369337	0.0050	2016354540.0844	GS	apac	availability	0.0000	0.9676	0.9934	-0.0066	0.1230	10630.3219	1.0000	JP	100	39678304.3019	99627.3787	99627.3787	706.5772	706.5772	1	12258.8035	0.1230	96400.3639	683.6905	86.9419	0	0.0000
519	@VENTI5	7897.2038	0.0008	0.0035	0.2272	0.0000	-0.0000	0.0008	0.0000	-0.0008	1.0000	1.0000	0	1909	1909	4.1368	5.9496	1763485.0000	7.2948	VNT.AX	ASX	AUS	AU	True	1	2026-07-13	2026-07-13	170907917	0.0050	707016580.4463	GS	apac	availability	0.0000	0.3272	0.4692	-0.5308	0.0116	3383.1984	1.0000	AU	1	39678304.3019	7897.2038	7897.2038	0.0000	0.0000	0	91.9699	0.0116	2584.3085	0.0000	0.0000	0	0.0000
520	@VITAL12	-24796.8719	-0.0024	0.0037	-0.0000	0.0275	5.6048	-0.0024	-0.0025	-0.0001	1.0000	1.0000	-5000	-80000	-85000	0.3100	2.4953	42389379.0000	13.4921	1164.HK	HKG	HKG	HK	True	-1	2026-07-13	2026-07-13	708805885	0.0275	219702109.5211	GS	apac	availability	5000.0000	2.0114	1.8578	0.8578	-0.1231	1013.0430	1.0000	HK	5000	39678304.3019	-26346.6764	26346.6764	-1549.8045	1549.8045	-1	3244.2523	0.1231	-52993.9658	-3117.2921	190.8384	-5000	-1549.8045
521	@ZHAOJ1	-14151.0567	-0.0013	0.0037	-0.0000	0.0050	0.5816	-0.0013	-0.0022	-0.0009	1.0000	1.0000	-4000	-6000	-10000	2.3585	18.4797	13925579.0000	32.8253	1818.HK	HKG	HKG	HK	True	-1	2026-07-13	2026-07-13	336819599	0.0050	794392204.4601	GS	apac	availability	4000.0000	1.4935	1.4599	0.4599	0.0700	5436.9409	1.0000	XH	2000	39678304.3019	-23585.0944	23585.0944	-9434.0378	9434.0378	-1	-1650.2994	0.0700	-35223.2116	-14089.2846	-660.1198	-4000	-9434.0378
522	@GREEN118	1732.2092	0.0002	0.0037	0.0534	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.2591	0	2000	2000	0.8661	6.8129	10429500.0000	9.0635	3900.HK	HKG	HKG	HK	True	1	2026-07-13	2026-07-13	31402783	0.0625	27198094.5712	GS	apac	availability	0.0000	1.6415	1.4798	0.4798	0.1090	1055.7879	1.0000	XH	2000	39678304.3019	1732.2092	1732.2092	0.0000	0.0000	0	188.7419	0.1090	2843.4678	0.0000	0.0000	0	0.0000
523	@JAPFA2	15833.7950	0.0015	0.0100	1.3014	0.0000	-0.0000	0.0015	0.0015	0.0000	1.0000	0.0000	0	142900	142900	0.1108	1988.5052	12864700.0000	1.4173	JPFA.JK	JAK	IDN	ID	True	1	2026-07-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.5900	0.6392	-0.3608	0.1858	584.7045	0.8818	ID	100	39678304.3019	15833.7950	15833.7950	0.0000	0.0000	0	2942.4365	0.1858	9341.4568	0.0000	0.0000	0	0.0000
524	@MITSU92	77561.4535	0.0074	0.0030	1.9125	0.0000	-0.0000	0.0074	0.0074	0.0000	1.0000	0.0000	0	8300	8300	9.3448	1512.0333	6529000.0000	61.0536	8801.T	TYO	JPN	JP	True	1	2026-07-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.6340	0.7069	-0.2931	0.0807	25404.0482	1.0000	JP	100	39678304.3019	77561.4535	77561.4535	0.0000	0.0000	0	6261.2249	0.0807	49175.1316	0.0000	0.0000	0	0.0000
525	@COMPU62	21322.0605	0.0020	0.0035	0.6134	0.0000	-0.0000	0.0020	0.0022	0.0002	1.0000	1.0000	73	776	849	27.4769	39.4106	635003.0000	17.3996	CPU.AX	ASX	AUS	AU	True	1	2026-07-13	2026-07-13	104075903	0.0050	2859681314.7488	GS	apac	availability	0.0000	0.2433	0.4289	-0.5711	0.0144	15892.2733	1.0000	AU	1	39678304.3019	23327.8729	23327.8729	2005.8124	2005.8124	1	336.1387	0.0144	5675.8819	488.0322	28.9024	0	0.0000
526	@KISSE2	-53248.3965	-0.0051	0.0030	-0.0000	0.0050	2.1883	-0.0051	-0.0058	-0.0007	1.0000	1.0000	-300	-2100	-2400	25.3564	4119.5274	76300.0000	1.9439	4547.T	TYO	JPN	JP	True	-1	2026-07-13	2026-07-13	7321786	0.0050	185653982.7667	GS	apac	availability	300.0000	0.2816	0.4498	-0.5502	-0.1058	1180.1362	0.5476	JP	100	39678304.3019	-60855.3103	60855.3103	-7606.9138	7606.9138	-1	6440.1845	0.1058	-17135.5553	-2141.9444	805.0231	-300	-7606.9138
527	@ASAHI47	-4419.4314	-0.0004	0.0030	-0.0000	0.0050	0.1816	-0.0004	0.0000	0.0004	1.0000	1.0000	0	-200	-200	22.0972	3590.0113	867800.0000	19.2672	7747.T	TYO	JPN	JP	True	-1	2026-07-13	2026-07-13	45565520	0.0050	1006868443.0027	GS	apac	availability	0.0000	-0.0405	0.2462	-0.7538	-0.0331	5335.4114	1.0000	JP	100	39678304.3019	-4419.4314	4419.4314	0.0000	0.0000	0	146.2468	0.0331	179.0544	-0.0000	-0.0000	0	0.0000
528	@DENAC1	-54482.2008	-0.0052	0.0030	-0.0000	0.0050	2.2390	-0.0052	-0.0052	0.0000	1.0000	0.5818	0	-3500	-3500	15.5663	2526.8179	1205600.0000	18.8400	2432.T	TYO	JPN	JP	True	-1	2026-07-13	2026-07-13	3888509	0.0050	60529865.1641	GS	apac	availability	0.0000	0.5816	0.7430	-0.2570	-0.0450	1673.1963	1.0000	JP	100	39678304.3019	-54482.2008	54482.2008	0.0000	0.0000	0	2451.1490	0.0450	-31686.5881	0.0000	-0.0000	0	0.0000
529	@LEGEN26	90756.0261	0.0086	0.0037	2.7973	0.0000	-0.0000	0.0086	0.0086	0.0000	1.0000	1.0000	0	50000	50000	1.8151	14.6384	8523422.0000	15.9151	3396.HK	HKG	HKG	HK	True	1	2026-07-13	2026-07-13	102097813	0.0050	185319835.7149	GS	apac	availability	0.0000	1.7911	1.6500	0.6500	0.1734	1292.7991	0.9748	XH	2000	39678304.3019	90756.0261	90756.0261	0.0000	0.0000	0	15738.9183	0.1734	162550.4735	0.0000	0.0000	0	0.0000
530	@LIFED1	-9214.8793	-0.0009	0.0030	-0.0000	0.0050	0.3787	-0.0009	0.0000	0.0009	1.0000	0.3779	200	-1000	-800	9.2149	1499.3353	670200.0000	6.2145	2585.T	TYO	JPN	JP	True	-1	2026-07-13	2026-07-13	4294328	0.0050	39571714.1797	GS	apac	availability	0.0000	-0.4440	-0.0847	-1.0847	-0.1074	433.9916	1.0000	JP	100	39678304.3019	-7371.9034	7371.9034	1842.9759	1842.9759	1	791.4622	0.1074	3273.4418	-818.3605	-197.8656	0	0.0000
531	@MERCA52	-47348.3999	-0.0045	0.0030	-0.0000	0.0050	1.9458	-0.0045	-0.0051	-0.0006	1.0000	1.0000	-200	-1600	-1800	29.5927	4779.4610	2497300.0000	73.8164	4385.T	TYO	JPN	JP	True	-1	2026-07-13	2026-07-13	28591179	0.0050	846091611.0831	GS	apac	availability	200.0000	0.5609	0.7246	-0.2754	-0.0911	4595.3102	1.0000	JP	100	39678304.3019	-53266.9499	53266.9499	-5918.5500	5918.5500	-1	4854.0719	0.0911	-29874.8337	-3319.4260	539.3413	-200	-5918.5500
532	@NIHON41	59938.7699	0.0057	0.0030	1.4779	0.0000	-0.0000	0.0057	0.0059	0.0002	1.0000	1.0000	200	5800	6000	10.3343	1686.9097	368900.0000	3.8486	4095.T	TYO	JPN	JP	True	1	2026-07-13	2026-07-13	16015218	0.0050	165505597.7176	GS	apac	availability	0.0000	0.4650	0.6509	-0.3491	0.0903	1370.3710	0.2739	JP	100	39678304.3019	62005.6240	62005.6240	2066.8541	2066.8541	1	5599.3425	0.0903	28831.5739	961.0525	186.6448	0	0.0000
533	@PLUSA1	9183.9569	0.0009	0.0030	0.2265	0.0000	-0.0000	0.0009	0.0000	-0.0009	1.0000	0.2900	0	500	500	18.3679	2976.0945	111100.0000	2.0449	4071.T	TYO	JPN	JP	True	1	2026-07-13	2026-07-13	1657286	0.0050	30440886.3329	GS	apac	availability	0.0000	0.4065	0.6201	-0.3799	0.0344	654.0489	0.8404	JP	100	39678304.3019	9183.9569	9183.9569	0.0000	0.0000	0	315.5032	0.0344	3733.4681	0.0000	0.0000	0	0.0000
534	@ASKUL1	-62636.4413	-0.0060	0.0030	-0.0000	0.0100	5.1482	-0.0060	-0.0060	0.0000	1.0000	0.0911	0	-8000	-8000	7.8296	1262.6036	414000.0000	3.2327	2678.T	TYO	JPN	JP	True	-1	2026-07-13	2026-07-13	1141811	0.0100	8939872.2076	GS	apac	availability	0.0000	0.4654	0.6613	-0.3387	-0.1909	295.2051	0.8853	JP	100	39678304.3019	-62636.4413	62636.4413	0.0000	0.0000	0	11959.8875	0.1909	-29150.2448	0.0000	-0.0000	0	0.0000
535	@CHINA377	39407.1221	0.0038	0.0037	1.2146	0.0000	-0.0000	0.0038	0.0038	0.0000	1.0000	0.0000	0	38000	38000	1.0370	8.1246	157131880.0000	162.8422	0939.HK	HKG	HKG	HK	True	1	2026-07-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.4964	0.5962	-0.4038	0.1279	249319.8402	1.0000	XH	2000	39678304.3019	39407.1221	39407.1221	0.0000	0.0000	0	5038.3010	0.1279	19561.2133	0.0000	0.0000	0	0.0000
536	@ITOCH7	153800.6646	0.0146	0.0030	3.7923	0.0000	-0.0000	0.0147	0.0149	0.0002	1.0000	1.0000	200	13200	13400	11.6516	1884.7642	17633899.0000	205.5459	8001.T	TYO	JPN	JP	True	1	2026-07-13	2026-07-13	1408646173	0.0050	16412933150.7014	GS	apac	availability	0.0000	0.7168	0.7704	-0.2296	0.0872	92332.2193	1.0000	JP	100	39678304.3019	156130.9777	156130.9777	2330.3131	2330.3131	1	13607.4001	0.0872	111909.7768	1670.2952	203.0955	0	0.0000
537	@KINET61	-38049.9191	-0.0036	0.0037	-0.0000	0.0250	7.8185	-0.0036	-0.0040	-0.0004	1.0000	0.2153	-22000	-190000	-212000	0.2003	1.5664	16844000.0000	3.3655	1277.HK	HKG	HKG	HK	True	-1	2026-07-13	2026-07-13	110945863	0.0250	22218321.6284	GS	apac	availability	22000.0000	0.3936	0.5365	-0.4635	-0.0141	1722.1610	0.9148	XH	2000	39678304.3019	-42455.6992	42455.6992	-4405.7801	4405.7801	-1	600.4420	0.0141	-16712.0840	-1734.2729	62.3100	-22000	-4405.7801
538	@NIKKI2	-22882.5862	-0.0022	0.0030	-0.0000	0.0050	0.9404	-0.0022	-0.0022	0.0000	1.0000	1.0000	0	-1000	-1000	22.8826	3730.4739	451700.0000	10.4212	6376.T	TYO	JPN	JP	True	-1	2026-07-13	2026-07-13	8244748	0.0050	188661156.5811	GS	apac	availability	0.0000	0.6824	0.8297	-0.1703	0.0035	1582.9181	0.8599	JP	100	39678304.3019	-22882.5862	22882.5862	0.0000	0.0000	0	-79.3740	0.0035	-15615.7469	0.0000	0.0000	0	0.0000
539	@SQUAR6	-55661.8909	-0.0053	0.0030	-0.0000	0.0050	2.2875	-0.0053	-0.0058	-0.0005	1.0000	1.0000	-300	-3500	-3800	15.9034	2577.2803	808900.0000	12.8932	9684.T	TYO	JPN	JP	True	-1	2026-07-13	2026-07-13	42302339	0.0050	672750907.6409	GS	apac	availability	300.0000	0.3719	0.5906	-0.4094	-0.0818	5495.2456	1.0000	JP	100	39678304.3019	-60432.9101	60432.9101	-4771.0192	4771.0192	-1	4942.8738	0.0818	-22476.2768	-1774.4429	390.2269	-300	-4771.0192
540	@UNEXT1	-155235.4646	-0.0148	0.0030	-0.0000	0.0050	6.3795	-0.0148	-0.0148	0.0000	1.0000	0.2850	0	-14800	-14800	10.4889	1708.3384	571000.0000	6.0327	9418.T	TYO	JPN	JP	True	-1	2026-07-13	2026-07-13	2703743	0.0050	28359243.2939	GS	apac	availability	0.0000	0.2680	0.4099	-0.5901	-0.0955	945.9679	1.0000	JP	100	39678304.3019	-155235.4646	155235.4646	0.0000	0.0000	0	14817.6930	0.0955	-41609.4939	0.0000	-0.0000	0	0.0000
541	@BGFRE2	133316.3459	0.0127	0.0047	5.2048	0.0000	-0.0000	0.0127	0.0136	0.0009	1.0000	0.2290	115	1617	1732	82.4467	124352.6900	48443.0000	4.0183	282330.KS	KRX	KOR	KR	True	1	2026-07-13	2026-07-13	291591	0.0150	24040721.4755	GS	apac	availability	0.0000	-0.0037	0.2379	-0.7621	0.3412	997.5012	0.9827	KR	1	39678304.3019	142797.7187	142797.7187	9481.3728	9481.3728	1	48716.2006	0.3412	-524.5746	-34.8303	3234.6207	0	0.0000
542	@CHOWT1	41726.0911	0.0040	0.0037	1.2861	0.0000	-0.0000	0.0040	0.0040	0.0000	1.0000	1.0000	0	28200	28200	1.4796	11.5846	8623863.0000	12.7433	1929.HK	HKG	HKG	HK	True	1	2026-07-13	2026-07-13	74342067	0.0125	110000136.9366	GS	apac	availability	0.0000	1.3567	1.2591	0.2591	0.1784	3065.7277	1.0000	HK	200	39678304.3019	41726.0911	41726.0911	0.0000	0.0000	0	7443.7266	0.1784	56610.5059	0.0000	0.0000	0	0.0000
543	@COSCO11	2449.0735	0.0002	0.0037	0.0755	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.7955	0	4000	4000	0.6123	4.8091	1242607.0000	0.7623	1199.HK	HKG	HKG	HK	True	1	2026-07-13	2026-07-13	136383464	0.0050	83503280.8880	GS	apac	availability	0.0000	1.0526	0.9842	-0.0158	0.1789	713.1984	0.8154	HK	2000	39678304.3019	2449.0735	2449.0735	0.0000	0.0000	0	438.2344	0.1789	2577.8720	0.0000	0.0000	0	0.0000
544	@KONIC6	-34684.5559	-0.0033	0.0030	-0.0000	0.0050	1.4254	-0.0033	-0.0033	0.0000	1.0000	1.0000	0	-9600	-9600	3.6130	582.4624	5079102.0000	18.2961	4902.T	TYO	JPN	JP	True	-1	2026-07-13	2026-07-13	98943549	0.0050	357480526.8762	GS	apac	availability	0.0000	0.9997	0.9723	-0.0277	-0.0158	1816.1135	1.0000	JP	100	39678304.3019	-34684.5559	34684.5559	0.0000	0.0000	0	548.8415	0.0158	-34675.8074	0.0000	-0.0000	0	0.0000
545	@SEGAS1	-34138.3448	-0.0033	0.0030	-0.0000	0.0050	1.4029	-0.0033	-0.0033	0.0000	1.0000	1.0000	0	-2300	-2300	14.8428	2408.1492	618200.0000	9.2069	6460.T	TYO	JPN	JP	True	-1	2026-07-13	2026-07-13	30383773	0.0050	450979007.9484	GS	apac	availability	0.0000	0.2382	0.4790	-0.5210	-0.0726	2345.5058	1.0000	JP	100	39678304.3019	-34138.3448	34138.3448	0.0000	0.0000	0	2478.6874	0.0726	-8131.7827	0.0000	-0.0000	0	0.0000
546	@COCAC27	-17766.7820	-0.0017	0.0030	-0.0000	0.0050	0.7301	-0.0017	-0.0017	0.0000	1.0000	1.0000	0	-700	-700	25.3811	4100.6016	1127300.0000	28.5884	2579.T	TYO	JPN	JP	True	-1	2026-07-13	2026-07-13	17652207	0.0050	448032734.7640	GS	apac	availability	0.0000	0.0079	0.2280	-0.7720	-0.0345	3303.7111	1.0000	JP	100	39678304.3019	-17766.7820	17766.7820	0.0000	0.0000	0	613.7162	0.0345	-140.9386	0.0000	-0.0000	0	0.0000
547	@FUJIE6	24175.1431	0.0023	0.0030	0.5961	0.0000	-0.0000	0.0023	0.0023	0.0000	1.0000	1.0000	0	300	300	80.5838	13102.2700	628900.0000	50.9602	6504.T	TYO	JPN	JP	True	1	2026-07-13	2026-07-13	30702906	0.0050	2474157150.4278	GS	apac	availability	0.0000	1.6734	1.5145	0.5145	0.1353	12030.9204	1.0000	JP	100	39678304.3019	24175.1431	24175.1431	0.0000	0.0000	0	3270.4625	0.1353	40454.8807	0.0000	0.0000	0	0.0000
548	@GREAT48	31448.2010	0.0030	0.0047	1.2278	0.0000	-0.0000	0.0030	0.0030	0.0000	1.0000	0.5343	0	7000	7000	4.4926	144.0040	14019954.0000	62.7698	2441.TW	TPE	TWN	TW	True	1	2026-07-13	2026-07-13	12482995	0.0175	56081105.1280	GS	apac	availability	0.0000	0.9253	1.0689	0.0689	0.1883	1456.6900	1.0000	TW	1000	39678304.3019	31448.2010	31448.2010	0.0000	0.0000	0	5922.3988	0.1883	29098.7628	0.0000	0.0000	0	0.0000
549	@MARGI3	-12882.7492	-0.0012	0.0035	-0.0000	0.0050	0.5294	-0.0012	-0.0012	0.0000	1.0000	1.0000	0	-4002	-4002	3.2191	4.5981	17569286.0000	56.1672	PLS.AX	ASX	AUS	AU	True	-1	2026-07-13	2026-07-13	330045677	0.0050	1062442701.8220	GS	apac	availability	0.0000	1.8213	1.6067	0.6067	-0.0269	10377.0886	1.0000	AU	1	39678304.3019	-12882.7492	12882.7492	0.0000	0.0000	0	346.6693	0.0269	-23463.9708	0.0000	-0.0000	0	0.0000
550	@SANTO10	39448.3149	0.0038	0.0035	1.1348	0.0000	-0.0000	0.0038	0.0038	0.0000	1.0000	0.0000	0	7446	7446	5.2979	7.5784	9503305.0000	50.0729	STO.AX	ASX	AUS	AU	True	1	2026-07-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	-0.0204	0.1387	-0.8613	-0.0210	17206.4374	1.0000	AU	1	39678304.3019	39448.3149	39448.3149	0.0000	0.0000	0	-826.4630	0.0210	-802.8670	-0.0000	-0.0000	0	0.0000
551	@TADAN1	-18007.9769	-0.0017	0.0030	-0.0000	0.0050	0.7401	-0.0017	-0.0017	0.0000	1.0000	1.0000	0	-2300	-2300	7.8296	1270.7630	367400.0000	2.8874	6395.T	TYO	JPN	JP	True	-1	2026-07-13	2026-07-13	17953314	0.0050	140566462.2798	GS	apac	availability	0.0000	1.0302	1.0734	0.0734	-0.0021	1013.9302	0.8192	JP	100	39678304.3019	-18007.9769	18007.9769	0.0000	0.0000	0	37.9119	0.0021	-18550.9317	0.0000	-0.0000	0	0.0000
552	@TAIKI1	73981.8749	0.0070	0.0030	1.8242	0.0000	-0.0000	0.0070	0.0070	0.0000	1.0000	1.0000	0	2500	2500	29.5927	4787.7618	376400.0000	11.1451	1979.T	TYO	JPN	JP	True	1	2026-07-13	2026-07-13	9053001	0.0050	267903194.9409	GS	apac	availability	0.0000	0.4928	0.6149	-0.3851	0.0791	1784.1711	0.8258	JP	100	39678304.3019	73981.8749	73981.8749	0.0000	0.0000	0	5850.8035	0.0791	36459.4601	0.0000	0.0000	0	0.0000
553	@ASAHI23	25844.9534	0.0025	0.0030	0.6373	0.0000	-0.0000	0.0025	0.0025	0.0000	1.0000	1.0000	0	1000	1000	25.8450	4170.5196	385000.0000	9.9301	4401.T	TYO	JPN	JP	True	1	2026-07-13	2026-07-13	14226743	0.0050	367689510.0041	GS	apac	availability	0.0000	1.0556	1.0606	0.0606	0.1051	2557.2093	1.0000	JP	100	39678304.3019	25844.9534	25844.9534	0.0000	0.0000	0	2716.9282	0.1051	27281.5195	0.0000	0.0000	0	0.0000
554	@HOKKO2	-8313.1817	-0.0008	0.0030	-0.0000	0.0050	0.3416	-0.0008	0.0000	0.0008	1.0000	1.0000	-100	-1300	-1400	6.3948	1043.7151	492900.0000	3.1816	7381.T	TYO	JPN	JP	True	-1	2026-07-13	2026-07-13	29888534	0.0050	191129857.1057	GS	apac	availability	100.0000	0.9831	0.8921	-0.1079	-0.0452	1464.9477	0.7955	JP	100	39678304.3019	-8952.6572	8952.6572	-639.4755	639.4755	-1	404.7611	0.0452	-8801.7052	-628.6932	28.9115	-100	-639.4755
555	@PALTA3	28771.4506	0.0027	0.0030	0.7094	0.0000	-0.0000	0.0027	0.0027	0.0000	1.0000	0.0000	0	700	700	41.1021	6647.2969	201500.0000	8.2837	8283.T	TYO	JPN	JP	True	1	2026-07-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.1240	0.3154	-0.6846	0.0583	2548.3285	0.7039	JP	100	39678304.3019	28771.4506	28771.4506	0.0000	0.0000	0	1677.6532	0.0583	3568.3870	0.0000	0.0000	0	0.0000
556	@PIGEO1	48423.8815	0.0046	0.0030	1.1940	0.0000	-0.0000	0.0046	0.0046	0.0000	1.0000	1.0000	0	3800	3800	12.7431	2059.8399	739200.0000	9.4167	7956.T	TYO	JPN	JP	True	1	2026-07-13	2026-07-13	16212341	0.0050	206595915.5480	GS	apac	availability	0.0000	0.3512	0.4758	-0.5242	0.0298	1550.2458	1.0000	JP	100	39678304.3019	48423.8815	48423.8815	0.0000	0.0000	0	1441.9865	0.0298	17004.6080	0.0000	0.0000	0	0.0000
557	@SHOCH1	-19926.4034	-0.0019	0.0030	-0.0000	0.0075	1.2283	-0.0019	-0.0019	0.0000	1.0000	0.2242	0	-300	-300	66.4213	10716.2580	40900.0000	2.7106	9601.T	TYO	JPN	JP	True	-1	2026-07-13	2026-07-13	351278	0.0075	23332357.1333	GS	apac	availability	0.0000	-0.0501	0.2819	-0.7181	-0.1099	925.7714	0.8915	JP	100	39678304.3019	-19926.4034	19926.4034	0.0000	0.0000	0	2189.0016	0.1099	997.8043	-0.0000	-0.0000	0	0.0000
558	@TAKUM1	-34435.1999	-0.0033	0.0030	-0.0000	0.0050	1.4151	-0.0033	-0.0033	0.0000	1.0000	1.0000	0	-1600	-1600	21.5220	3491.4256	305500.0000	6.5966	6013.T	TYO	JPN	JP	True	-1	2026-07-13	2026-07-13	14352300	0.0050	308890200.1367	GS	apac	availability	0.0000	0.3313	0.5251	-0.4749	-0.0550	1628.9808	0.9033	JP	100	39678304.3019	-34435.1999	34435.1999	0.0000	0.0000	0	1893.4345	0.0550	-11407.4581	0.0000	-0.0000	0	0.0000
559	@TOMEN3	-38813.8137	-0.0037	0.0030	-0.0000	0.0125	3.9877	-0.0037	-0.0037	0.0000	1.0000	0.0790	0	-400	-400	97.0345	15890.1100	63700.0000	6.2599	2737.T	TYO	JPN	JP	True	-1	2026-07-13	2026-07-13	81424	0.0125	7900939.9239	GS	apac	availability	0.0000	1.1052	1.1598	0.1598	-0.1220	250.8110	0.9995	JP	100	39678304.3019	-38813.8137	38813.8137	0.0000	0.0000	0	4734.6442	0.1220	-42897.7147	0.0000	-0.0000	0	0.0000
560	@CHARO7	3595.3463	0.0003	0.0100	0.2955	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	0.0000	0	20800	20800	0.1729	3103.4676	7336000.0000	1.2613	CPIN.JK	JAK	IDN	ID	True	1	2026-07-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.7227	0.7310	-0.2690	0.1647	1247.1565	0.4003	ID	100	39678304.3019	3595.3463	3595.3463	0.0000	0.0000	0	592.0302	0.1647	2598.2145	0.0000	0.0000	0	0.0000
561	@GREEN308	12337.2065	0.0012	0.0037	0.3803	0.0000	-0.0000	0.0012	0.0012	0.0000	1.0000	0.9250	0	24000	24000	0.5141	4.0430	2780000.0000	1.4337	2869.HK	HKG	HKG	HK	True	1	2026-07-13	2026-07-13	188891621	0.0050	97099788.8021	GS	apac	availability	0.0000	0.8262	0.9110	-0.0890	0.1600	931.3703	0.4921	XH	2000	39678304.3019	12337.2065	12337.2065	0.0000	0.0000	0	1974.1954	0.1600	10193.6076	0.0000	0.0000	0	0.0000
562	@INDOF19	56589.4737	0.0054	0.0100	4.6512	0.0000	-0.0000	0.0054	0.0054	0.0000	1.0000	0.0000	0	153600	153600	0.3684	6638.0665	1048800.0000	0.3857	ICBP.JK	JAK	IDN	ID	True	1	2026-07-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.4350	0.5308	-0.4692	0.1857	816.3336	0.8071	ID	100	39678304.3019	56589.4737	56589.4737	0.0000	0.0000	0	10510.9933	0.1857	24615.4675	0.0000	0.0000	0	0.0000
563	@MINER60	-39805.5268	-0.0038	0.0035	-0.0000	0.0050	1.6358	-0.0038	-0.0038	0.0000	1.0000	1.0000	0	-959	-959	41.5073	59.2753	747619.0000	30.8109	MIN.AX	ASX	AUS	AU	True	-1	2026-07-13	2026-07-13	28533191	0.0050	1184336494.6347	GS	apac	availability	0.0000	2.3397	1.9699	0.9699	-0.0311	8240.7507	1.0000	AU	1	39678304.3019	-39805.5268	39805.5268	0.0000	0.0000	0	1239.1363	0.0311	-93132.2829	0.0000	-0.0000	0	0.0000
564	@MITRA6	16089.8615	0.0015	0.0100	1.3225	0.0000	-0.0000	0.0015	0.0015	0.0000	1.0000	0.0000	0	189200	189200	0.0850	1533.0235	12450801.0000	1.0575	MAPI.JK	JAK	IDN	ID	True	1	2026-07-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.4307	0.5501	-0.4499	0.1683	691.7280	0.3969	ID	100	39678304.3019	16089.8615	16089.8615	0.0000	0.0000	0	2708.2415	0.1683	6930.3879	0.0000	0.0000	0	0.0000
565	@MITSU85	3873.9600	0.0004	0.0030	0.0955	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	0.0000	0	300	300	12.9132	2096.8956	1640900.0000	21.2795	4183.T	TYO	JPN	JP	True	1	2026-07-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.9734	0.9998	-0.0002	0.0880	5187.0727	1.0000	JP	100	39678304.3019	3873.9600	3873.9600	0.0000	0.0000	0	340.8937	0.0880	3770.8754	0.0000	0.0000	0	0.0000
566	@SHOBO2	50811.7103	0.0048	0.0030	1.2529	0.0000	-0.0000	0.0048	0.0040	-0.0008	1.0000	1.0000	-1100	6500	5400	7.8172	1264.6180	617300.0000	4.8279	1414.T	TYO	JPN	JP	True	1	2026-07-13	2026-07-13	23368154	0.0050	182673210.8554	GS	apac	availability	0.0000	0.2706	0.4591	-0.5409	0.0109	1540.6318	1.0000	JP	100	39678304.3019	42212.8055	42212.8055	-8598.9048	8598.9048	-1	461.0679	0.0109	11421.5941	-2326.6210	-93.9212	0	0.0000
567	@SINGA31	116239.2210	0.0111	0.0040	3.8216	0.0000	-0.0000	0.0111	0.0099	-0.0012	1.0000	1.0000	-1500	13700	12200	8.4846	10.9522	3718100.0000	31.5242	STEG.SI	SIN	SGP	SG	True	1	2026-07-13	2026-07-13	146972248	0.0050	1247002891.4668	GS	apac	availability	0.0000	0.3847	0.5519	-0.4481	0.0362	26493.1686	1.0000	SG	100	39678304.3019	103512.2990	103512.2990	-12726.9220	12726.9220	-1	3745.1186	0.0362	39821.7186	-4896.1129	-460.4654	0	0.0000
568	@TOKYU17	-26322.7047	-0.0025	0.0030	-0.0000	0.0050	1.0818	-0.0025	-0.0025	0.0000	1.0000	1.0000	0	-2500	-2500	10.5291	1702.0298	1938300.0000	20.4029	9005.T	TYO	JPN	JP	True	-1	2026-07-13	2026-07-13	77265905	0.0050	813539040.3359	GS	apac	availability	0.0000	0.0106	0.2219	-0.7781	-0.1027	6579.3061	1.0000	JP	100	39678304.3019	-26322.7047	26322.7047	0.0000	0.0000	0	2703.7649	0.1027	-279.7164	0.0000	-0.0000	0	0.0000
569	@UCHID3	-10370.1407	-0.0010	0.0030	-0.0000	0.0050	0.4262	-0.0010	-0.0010	0.0000	1.0000	0.7539	0	-800	-800	12.9627	2103.1875	212200.0000	2.7601	8057.T	TYO	JPN	JP	True	-1	2026-07-13	2026-07-13	6097111	0.0050	79034873.4695	GS	apac	availability	0.0000	0.5643	0.7320	-0.2680	-0.0559	675.3146	0.5778	JP	100	39678304.3019	-10370.1407	10370.1407	0.0000	0.0000	0	579.4145	0.0559	-5851.7154	0.0000	-0.0000	0	0.0000
570	@COCHL2	-13275.6291	-0.0013	0.0035	-0.0000	0.0050	0.5456	-0.0013	-0.0013	0.0000	1.0000	1.0000	0	-157	-157	84.5581	121.7215	266704.0000	22.5708	COH.AX	ASX	AUS	AU	True	-1	2026-07-13	2026-07-13	11847396	0.0050	1001793854.6626	GS	apac	availability	0.0000	0.5307	0.6183	-0.3817	-0.0735	5529.9913	1.0000	AU	1	39678304.3019	-13275.6291	13275.6291	0.0000	0.0000	0	976.1165	0.0735	-7045.4250	0.0000	-0.0000	0	0.0000
571	@KAGAE2	-60595.5620	-0.0058	0.0030	-0.0000	0.0050	2.4902	-0.0058	-0.0058	0.0000	1.0000	1.0000	0	-2300	-2300	26.3459	4282.6524	130600.0000	3.4591	8154.T	TYO	JPN	JP	True	-1	2026-07-13	2026-07-13	9638261	0.0050	253928626.8636	GS	apac	availability	0.0000	0.8534	0.9731	-0.0269	-0.0089	1203.0471	0.8372	JP	100	39678304.3019	-60595.5620	60595.5620	0.0000	0.0000	0	537.5586	0.0089	-51713.1202	0.0000	-0.0000	0	0.0000
572	@MAINF1	-33040.9685	-0.0031	0.0040	-0.0000	0.0050	1.3578	-0.0031	-0.0031	0.0000	1.0000	1.0000	0	-926	-926	35.6814	62.2124	47132.0000	1.6875	MFT.NZ	NZE	NZL	NZ	True	-1	2026-07-13	2026-07-13	3118082	0.0050	111257504.3146	GS	apac	availability	0.0000	0.1934	0.3062	-0.6938	-0.0740	3593.0643	0.4091	NZ	1	39678304.3019	-33040.9685	33040.9685	0.0000	0.0000	0	2443.5082	0.0740	-6391.3675	0.0000	-0.0000	0	0.0000
573	@NOMUR9	-60724.8177	-0.0058	0.0030	-0.0000	0.0050	2.4955	-0.0058	-0.0052	0.0006	1.0000	0.8394	900	-8300	-7400	7.3162	1173.4205	1286200.0000	9.3340	9716.T	TYO	JPN	JP	True	-1	2026-07-13	2026-07-13	11960732	0.0050	87507622.8759	GS	apac	availability	0.0000	0.3591	0.5441	-0.4559	-0.0317	728.0699	0.6581	JP	100	39678304.3019	-54140.1989	54140.1989	6584.6188	6584.6188	1	1714.3406	0.0317	-19440.7940	2364.4209	-208.5009	0	0.0000
574	@TOSHI22	-5899.9965	-0.0006	0.0030	-0.0000	0.0050	0.2425	-0.0006	0.0000	0.0006	1.0000	1.0000	0	-200	-200	29.5000	4747.1641	154600.0000	4.5389	6104.T	TYO	JPN	JP	True	-1	2026-07-13	2026-07-13	4109559	0.0050	121231919.4637	GS	apac	availability	0.0000	0.9272	1.0008	0.0008	-0.0353	732.2017	0.6089	JP	100	39678304.3019	-5899.9965	5899.9965	0.0000	0.0000	0	208.4353	0.0353	-5470.6929	0.0000	-0.0000	0	0.0000
575	@NITOR1	-27966.2310	-0.0027	0.0030	-0.0000	0.0050	1.1493	-0.0027	-0.0027	0.0000	1.0000	1.0000	0	-1900	-1900	14.7191	2390.8597	2778800.0000	41.0880	9843.T	TYO	JPN	JP	True	-1	2026-07-13	2026-07-13	94348282	0.0050	1388718867.4530	GS	apac	availability	0.0000	-0.0956	0.1612	-0.8388	-0.0303	6906.4570	1.0000	JP	100	39678304.3019	-27966.2310	27966.2310	0.0000	0.0000	0	847.0254	0.0303	2673.9240	-0.0000	-0.0000	0	0.0000
576	@POUCH1	-3015.7939	-0.0003	0.0047	-0.0000	0.0200	0.4957	-0.0003	0.0000	0.0003	1.0000	0.0922	0	-4000	-4000	0.7539	24.3110	15908040.0000	12.0240	9904.TW	TPE	TWN	TW	True	-1	2026-07-13	2026-07-13	12792329	0.0200	9644756.8387	GS	apac	availability	0.0000	0.6333	0.7430	-0.2570	0.0910	1821.8139	1.0000	TW	1000	39678304.3019	-3015.7939	3015.7939	0.0000	0.0000	0	-274.4222	0.0910	-1910.0256	0.0000	0.0000	0	0.0000
577	@YANZH2	-116389.6607	-0.0111	0.0037	-0.0000	0.0050	4.7831	-0.0111	-0.0119	-0.0008	1.0000	1.0000	-6000	-86000	-92000	1.3534	10.5522	23894469.0000	32.1618	1171.HK	HKG	HKG	HK	True	-1	2026-07-13	2026-07-13	284694095	0.0050	385295920.1257	GS	apac	availability	6000.0000	0.5311	0.6261	-0.3739	0.0657	4302.2085	1.0000	XH	2000	39678304.3019	-124509.8696	124509.8696	-8120.2089	8120.2089	-1	-8185.6404	0.0657	-66130.2335	-4312.8413	-533.8461	-6000	-8120.2089
578	@AMADA1	3726.7693	0.0004	0.0030	0.0919	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	0.0000	0	200	200	18.6338	3034.3047	2047800.0000	38.4282	6113.T	TYO	JPN	JP	True	1	2026-07-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.2983	1.2548	0.2548	0.0896	5915.3410	1.0000	JP	100	39678304.3019	3726.7693	3726.7693	0.0000	0.0000	0	333.9796	0.0896	4838.5686	0.0000	0.0000	0	0.0000
579	@CHINA484	-10122.8367	-0.0010	0.0037	-0.0000	0.0050	0.4160	-0.0010	-0.0010	0.0000	1.0000	1.0000	0	-8000	-8000	1.2654	9.9076	15297227.0000	19.3322	1898.HK	HKG	HKG	HK	True	-1	2026-07-13	2026-07-13	285955160	0.0050	361834673.2863	GS	apac	availability	0.0000	0.3545	0.5019	-0.4981	0.0732	5196.3841	1.0000	XH	2000	39678304.3019	-10122.8367	10122.8367	0.0000	0.0000	0	-740.9280	0.0732	-3588.3920	0.0000	0.0000	0	0.0000
580	@FUJIP6	11088.7776	0.0011	0.0030	0.2734	0.0000	-0.0000	0.0011	0.0011	0.0000	1.0000	1.0000	0	500	500	22.1776	3587.0416	3610700.0000	80.0998	4901.T	TYO	JPN	JP	True	1	2026-07-13	2026-07-13	300521430	0.0050	6664830584.3204	GS	apac	availability	0.0000	0.4277	0.6132	-0.3868	0.0761	27370.4360	1.0000	JP	100	39678304.3019	11088.7776	11088.7776	0.0000	0.0000	0	844.0252	0.0761	4742.1417	0.0000	0.0000	0	0.0000
581	@HOYAC2	154457.4567	0.0147	0.0030	3.8085	0.0000	-0.0000	0.0147	0.0147	0.0000	1.0000	0.0000	0	1000	1000	154.4575	25007.0160	992600.0000	153.5110	7741.T	TYO	JPN	JP	True	1	2026-07-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.8459	0.8605	-0.1395	0.0950	51718.2290	1.0000	JP	100	39678304.3019	154457.4567	154457.4567	0.0000	0.0000	0	14665.9941	0.0950	130652.1900	0.0000	0.0000	0	0.0000
582	@TOYOB4	20293.1432	0.0019	0.0030	0.5004	0.0000	-0.0000	0.0019	0.0019	0.0000	1.0000	1.0000	0	1900	1900	10.6806	1740.3301	633800.0000	6.8216	3101.T	TYO	JPN	JP	True	1	2026-07-13	2026-07-13	15995466	0.0050	170841201.4817	GS	apac	availability	0.0000	1.0503	1.0606	0.0606	0.0873	951.0947	0.9411	JP	100	39678304.3019	20293.1432	20293.1432	0.0000	0.0000	0	1771.2835	0.0873	21314.8807	0.0000	0.0000	0	0.0000
583	@UNILE31	10840.0554	0.0010	0.0100	0.8910	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	0.0000	0	113100	113100	0.0958	1725.4891	3626900.0000	0.3467	UNVR.JK	JAK	IDN	ID	True	1	2026-07-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.7913	0.7946	-0.2054	0.2087	548.4723	0.7546	ID	100	39678304.3019	10840.0554	10840.0554	0.0000	0.0000	0	2262.4512	0.2087	8577.8741	0.0000	0.0000	0	0.0000
584	@HYNIX1	33445.6192	0.0032	0.0047	1.3058	0.0000	-0.0000	0.0032	0.0032	0.0000	1.0000	0.0000	0	23	23	1454.1574	2223327.0000	4820063.0000	7148.4349	000660.KS	KRX	KOR	KR	True	1	2026-07-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.1125	1.8982	0.8982	0.2667	829105.1093	1.0000	KR	1	39678304.3019	33445.6192	33445.6192	0.0000	0.0000	0	8918.9437	0.2667	70653.3083	0.0000	0.0000	0	0.0000
585	@UBTEC1	-43394.5208	-0.0041	0.0037	-0.0000	0.0325	11.5917	-0.0041	-0.0041	0.0000	1.0000	0.5809	0	-4000	-4000	10.8486	87.4849	14283481.0000	159.3924	9880.HK	HKG	HKG	HK	True	-1	2026-07-13	2026-07-13	5580475	0.0325	60540509.6088	GS	apac	availability	0.0000	2.1978	1.9649	0.9649	0.0281	4694.5863	1.0000	XH	2000	39678304.3019	-43394.5208	43394.5208	0.0000	0.0000	0	-1219.3583	0.0281	-95374.4495	0.0000	0.0000	0	0.0000
586	@ALPSE2	-23171.4015	-0.0022	0.0030	-0.0000	0.0050	0.9522	-0.0022	-0.0022	0.0000	1.0000	1.0000	0	-1800	-1800	12.8730	2086.2632	1601800.0000	20.6672	6770.T	TYO	JPN	JP	True	-1	2026-07-13	2026-07-13	49951919	0.0050	643031095.3845	GS	apac	availability	0.0000	0.9333	1.0246	0.0246	0.0377	2464.6062	1.0000	JP	100	39678304.3019	-23171.4015	23171.4015	0.0000	0.0000	0	-874.2280	0.0377	-21626.7767	0.0000	0.0000	0	0.0000
587	@LGELE11	14235.2667	0.0014	0.0047	0.5558	0.0000	-0.0000	0.0014	0.0013	-0.0001	1.0000	1.0000	-8	117	109	121.6689	182618.2500	1319871.0000	160.7795	066570.KS	KRX	KOR	KR	True	1	2026-07-13	2026-07-13	1790529	0.0050	217851775.7396	GS	apac	availability	0.0000	1.2911	1.2784	0.2784	0.3005	12881.7014	1.0000	KR	1	39678304.3019	13261.9151	13261.9151	-973.3516	973.3516	-1	3985.1843	0.3005	17122.9575	-1256.7308	-292.4906	0	0.0000
588	@SEEGE1	4758.6966	0.0005	0.0047	0.1858	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	0.1018	0	246	246	19.3443	28744.8720	230663.0000	4.4228	096530.KQ	KDQ	KOR	KR	True	1	2026-07-13	2026-07-13	552280	0.0225	10683467.2981	GS	apac	availability	0.0000	0.5621	0.7702	-0.2298	0.0886	1010.2750	0.9211	KR	1	39678304.3019	4758.6966	4758.6966	0.0000	0.0000	0	421.8185	0.0886	2674.9384	0.0000	0.0000	0	0.0000
589	@SOULP2	-59558.4494	-0.0057	0.0035	-0.0000	0.0050	2.4476	-0.0057	-0.0057	0.0000	1.0000	1.0000	5	-1946	-1941	30.6056	43.9284	639547.0000	19.5330	SOL.AX	ASX	AUS	AU	True	-1	2026-07-13	2026-07-13	38082064	0.0050	1165523475.3429	GS	apac	availability	0.0000	0.2218	0.3360	-0.6640	-0.1243	11627.6604	1.0000	AU	1	39678304.3019	-59405.4216	59405.4216	153.0279	153.0279	1	7385.9777	0.1243	-13176.2036	33.9418	-19.0262	0	0.0000
590	@TELEC97	-95854.9141	-0.0091	0.0040	-0.0000	0.0050	3.9392	-0.0091	-0.0088	0.0004	1.0000	1.0000	3561	-89307	-85746	1.0733	1.8513	6664332.0000	7.1004	SPK.NZ	NZE	NZL	NZ	True	-1	2026-07-13	2026-07-13	161258362	0.0050	173081689.4830	GS	apac	availability	0.0000	0.1817	0.2845	-0.7155	-0.0792	2028.6905	0.7973	NZ	1	39678304.3019	-92032.8246	92032.8246	3822.0895	3822.0895	1	7287.5381	0.0792	-16718.5506	694.3153	-302.6488	0	0.0000
591	@TOKAI17	35147.0339	0.0033	0.0030	0.8666	0.0000	-0.0000	0.0033	0.0033	0.0000	1.0000	1.0000	0	3400	3400	10.3374	1674.9129	1412600.0000	14.6324	5301.T	TYO	JPN	JP	True	1	2026-07-13	2026-07-13	33606129	0.0050	347398751.6591	GS	apac	availability	0.0000	0.8076	0.8901	-0.1099	0.0648	2325.3185	1.0000	JP	100	39678304.3019	35147.0339	35147.0339	0.0000	0.0000	0	2278.8474	0.0648	28383.8118	0.0000	0.0000	0	0.0000
592	@COFCO4	-14464.8423	-0.0014	0.0037	-0.0000	0.0175	2.0806	-0.0014	-0.0017	-0.0003	1.0000	0.0178	-22000	-108000	-130000	0.1339	1.0512	22598000.0000	3.0301	1610.HK	HKG	HKG	HK	True	-1	2026-07-13	2026-07-13	12850980	0.0175	1721179.6261	GS	apac	availability	22000.0000	0.9501	0.9372	-0.0628	-0.0948	368.2104	0.8727	XH	2000	39678304.3019	-17411.3843	17411.3843	-2946.5420	2946.5420	-1	1649.9300	0.0948	-16541.8724	-2799.3938	279.2189	-22000	-2946.5420
593	@TSIHO1	-67015.0551	-0.0064	0.0030	-0.0000	0.0050	2.7540	-0.0064	-0.0064	0.0000	1.0000	0.4771	0	-9000	-9000	7.4461	1205.3609	164900.0000	1.2293	3608.T	TYO	JPN	JP	True	-1	2026-07-13	2026-07-13	6636111	0.0050	49413260.4587	GS	apac	availability	0.0000	0.4918	0.6134	-0.3866	-0.1311	444.0303	0.5138	JP	100	39678304.3019	-67015.0551	67015.0551	0.0000	0.0000	0	8783.8525	0.1311	-32959.1279	0.0000	-0.0000	0	0.0000
594	@BENDI2	-111613.8864	-0.0106	0.0035	-0.0000	0.0050	4.5869	-0.0106	-0.0106	0.0000	1.0000	1.0000	0	-15102	-15102	7.3907	10.6384	831559.0000	6.1507	BEN.AX	ASX	AUS	AU	True	-1	2026-07-13	2026-07-13	73159443	0.0050	540697242.6545	GS	apac	availability	0.0000	0.3970	0.4503	-0.5497	-0.1074	4285.0651	1.0000	AU	1	39678304.3019	-111613.8864	111613.8864	0.0000	0.0000	0	11987.1707	0.1074	-44310.9486	0.0000	-0.0000	0	0.0000
595	@CHIBA2	-51879.1520	-0.0049	0.0030	-0.0000	0.0050	2.1320	-0.0049	-0.0053	-0.0003	1.0000	1.0000	-200	-3100	-3300	16.7352	2728.4263	130000.0000	2.1936	8337.T	TYO	JPN	JP	True	-1	2026-07-13	2026-07-13	6539340	0.0050	109437230.2522	GS	apac	availability	200.0000	1.0184	0.9166	-0.0834	-0.0892	1041.2990	0.4059	JP	100	39678304.3019	-55226.1941	55226.1941	-3347.0421	3347.0421	-1	4924.0669	0.0892	-56239.9196	-3408.4800	298.4283	-200	-3347.0421
596	@DAINI9	8645.9069	0.0008	0.0030	0.2132	0.0000	-0.0000	0.0008	0.0000	-0.0008	1.0000	1.0000	0	300	300	28.8197	4665.2383	417900.0000	12.0573	4631.T	TYO	JPN	JP	True	1	2026-07-13	2026-07-13	10846077	0.0050	312580572.6472	GS	apac	availability	0.0000	0.8257	0.9005	-0.0995	0.0905	2385.8814	1.0000	JP	100	39678304.3019	8645.9069	8645.9069	0.0000	0.0000	0	782.8544	0.0905	7138.5113	0.0000	0.0000	0	0.0000
597	@HAWPA6	9049.7371	0.0009	0.0040	0.2975	0.0000	-0.0000	0.0009	0.0000	-0.0009	1.0000	0.7202	-100	700	600	12.9282	16.7006	211600.0000	2.7357	HPAR.SI	SIN	SGP	SG	True	1	2026-07-13	2026-07-13	5847698	0.0050	75600185.0644	GS	apac	availability	0.0000	0.4839	0.5697	-0.4303	0.0144	1888.8481	0.6394	SG	100	39678304.3019	7756.9175	7756.9175	-1292.8196	1292.8196	-1	111.9002	0.0144	3753.6715	-625.6119	-18.6500	0	0.0000
598	@HITAC40	-16779.1201	-0.0016	0.0030	-0.0000	0.0050	0.6896	-0.0016	-0.0016	0.0000	1.0000	0.9444	0	-1300	-1300	12.9070	2091.2742	207900.0000	2.6889	6810.T	TYO	JPN	JP	True	-1	2026-07-13	2026-07-13	7667668	0.0050	98966709.7086	GS	apac	availability	0.0000	0.7509	0.9006	-0.0994	-0.0115	606.0644	0.6387	JP	100	39678304.3019	-16779.1201	16779.1201	0.0000	0.0000	0	193.5408	0.0115	-12599.6163	0.0000	-0.0000	0	0.0000
599	@CSLNP2	-12901.6112	-0.0012	0.0035	-0.0000	0.0050	0.5302	-0.0012	-0.0012	0.0000	1.0000	1.0000	0	-151	-151	85.4411	123.0528	1052178.0000	90.0184	CSL.AX	ASX	AUS	AU	True	-1	2026-07-13	2026-07-13	79745862	0.0050	6813576874.4105	GS	apac	availability	0.0000	-0.2150	0.0647	-0.9353	-0.0973	40918.7825	1.0000	AU	1	39678304.3019	-12901.6112	12901.6112	0.0000	0.0000	0	1255.2213	0.0973	2773.3332	-0.0000	-0.0000	0	0.0000
600	@MODEC1	-6104.7029	-0.0006	0.0030	-0.0000	0.0050	0.2509	-0.0006	0.0000	0.0006	1.0000	1.0000	0	-100	-100	61.0470	9888.1797	375300.0000	22.9508	6269.T	TYO	JPN	JP	True	-1	2026-07-13	2026-07-13	10496882	0.0050	640803462.1600	GS	apac	availability	0.0000	0.9927	0.9459	-0.0541	0.0110	3546.4359	1.0000	JP	100	39678304.3019	-6104.7029	6104.7029	0.0000	0.0000	0	-66.9025	0.0110	-6059.8929	0.0000	0.0000	0	0.0000
601	@NONGF1	243315.4759	0.0232	0.0037	7.4994	0.0000	-0.0000	0.0232	0.0232	0.0000	1.0000	1.0000	0	48000	48000	5.0691	40.1237	7124805.0000	36.4649	9633.HK	HKG	HKG	HK	True	1	2026-07-13	2026-07-13	214685967	0.0050	1088258713.2604	GS	apac	availability	0.0000	0.9552	0.9426	-0.0574	0.1918	18885.6003	1.0000	XH	2000	39678304.3019	243315.4759	243315.4759	0.0000	0.0000	0	46671.5408	0.1918	232419.1831	0.0000	0.0000	0	0.0000
602	@ORIGI6	-1339.4145	-0.0001	0.0035	-0.0000	0.0050	0.0550	-0.0001	0.0000	0.0001	1.0000	1.0000	0	-184	-184	7.2794	10.4541	2206134.0000	16.0350	ORG.AX	ASX	AUS	AU	True	-1	2026-07-13	2026-07-13	294546065	0.0050	2144126514.8236	GS	apac	availability	0.0000	0.1647	0.2995	-0.7005	-0.0906	12540.6155	1.0000	AU	1	39678304.3019	-1339.4145	1339.4145	0.0000	0.0000	0	121.3856	0.0906	-220.6678	0.0000	-0.0000	0	0.0000
603	@RAMSA1	-61716.0407	-0.0059	0.0035	-0.0000	0.0050	2.5363	-0.0059	-0.0051	0.0008	1.0000	1.0000	276	-2116	-1840	29.1664	42.0091	513380.0000	14.9945	RHC.AX	ASX	AUS	AU	True	-1	2026-07-13	2026-07-13	27686350	0.0050	807510351.0665	GS	apac	availability	0.0000	0.2664	0.4003	-0.5997	-0.0755	5655.2730	1.0000	AU	1	39678304.3019	-53666.1223	53666.1223	8049.9183	8049.9183	1	4050.0581	0.0755	-14295.1554	2144.2733	-607.5087	0	0.0000
604	@SONIC9	-8240.2292	-0.0008	0.0035	-0.0000	0.0050	0.3386	-0.0008	0.0000	0.0008	1.0000	1.0000	18	-558	-540	14.7674	21.1975	923309.0000	13.6076	SHL.AX	ASX	AUS	AU	True	-1	2026-07-13	2026-07-13	67469068	0.0050	996345136.5260	GS	apac	availability	0.0000	0.0797	0.2686	-0.7314	-0.0799	7298.6273	1.0000	AU	1	39678304.3019	-7974.4154	7974.4154	265.8138	265.8138	1	637.2422	0.0799	-635.5520	21.1851	-21.2414	0	0.0000
605	@IWATE1	-1288.2278	-0.0001	0.0030	-0.0000	0.0050	0.0529	-0.0001	0.0000	0.0001	1.0000	0.8179	0	-100	-100	12.8823	2110.9400	208400.0000	2.7207	8345.T	TYO	JPN	JP	True	-1	2026-07-13	2026-07-13	6663431	0.0050	85840167.6898	GS	apac	availability	0.0000	0.8743	0.8156	-0.1844	-0.0430	953.1745	0.6180	JP	100	39678304.3019	-1288.2278	1288.2278	0.0000	0.0000	0	55.4487	0.0430	-1126.3022	0.0000	-0.0000	0	0.0000
606	@MIYAZ1	-2713.7510	-0.0003	0.0030	-0.0000	0.0050	0.1115	-0.0003	0.0000	0.0003	1.0000	1.0000	0	-200	-200	13.5688	2242.2029	367100.0000	5.0905	8393.T	TYO	JPN	JP	True	-1	2026-07-13	2026-07-13	8687950	0.0050	117884666.3233	GS	apac	availability	0.0000	0.8493	0.7984	-0.2016	-0.0364	1162.3945	0.8256	JP	100	39678304.3019	-2713.7510	2713.7510	0.0000	0.0000	0	98.6450	0.0364	-2304.9002	0.0000	-0.0000	0	0.0000
607	@POLYP44	68931.2236	0.0066	0.0037	2.1246	0.0000	-0.0000	0.0066	0.0066	0.0000	1.0000	1.0000	0	20000	20000	3.4466	27.0564	521000.0000	1.7981	6049.HK	HKG	HKG	HK	True	1	2026-07-13	2026-07-13	34332443	0.0050	118328865.2867	GS	apac	availability	0.0000	0.7721	0.8728	-0.1272	0.2138	526.2211	0.9411	XH	2000	39678304.3019	68931.2236	68931.2236	0.0000	0.0000	0	14734.8759	0.2138	53220.2308	0.0000	0.0000	0	0.0000
608	@ALTEO5	-29176.5334	-0.0028	0.0047	-0.0000	0.0125	2.9976	-0.0028	-0.0032	-0.0004	1.0000	0.8700	-20	-135	-155	216.1225	322102.4400	531416.0000	114.1783	196170.KQ	KDQ	KOR	KR	True	-1	2026-07-13	2026-07-13	421191	0.0125	91028839.0088	GS	apac	availability	20.0000	0.8662	0.8938	-0.1062	-0.0394	11581.2128	1.0000	KR	1	39678304.3019	-33498.9828	33498.9828	-4322.4494	4322.4494	-1	1321.2357	0.0394	-29016.0544	-3744.0070	170.4820	-20	-4322.4494
609	@BIGHI3	-9119.1675	-0.0009	0.0047	-0.0000	0.0450	3.3728	-0.0009	0.0000	0.0009	1.0000	0.2321	0	-62	-62	147.0833	222851.3800	188841.0000	28.0716	352820.KS	KRX	KOR	KR	True	-1	2026-07-13	2026-07-13	164990	0.0500	24267281.4595	GS	apac	availability	0.0000	0.9309	1.0052	0.0052	-0.0153	5578.8683	1.0000	KR	1	39678304.3019	-9119.1675	9119.1675	0.0000	0.0000	0	139.1709	0.0153	-8488.7965	0.0000	-0.0000	0	0.0000
610	@DAEWO6	-39588.4334	-0.0038	0.0047	-0.0000	0.0200	6.5077	-0.0038	-0.0038	0.0000	1.0000	0.9149	0	-730	-730	54.2307	82220.9380	1861096.0000	102.0719	042660.KS	KRX	KOR	KR	True	-1	2026-07-13	2026-07-13	1763549	0.0225	95638550.9789	GS	apac	availability	0.0000	1.4798	1.4228	0.4228	0.0791	10302.5500	1.0000	KR	1	39678304.3019	-39588.4334	39588.4334	0.0000	0.0000	0	-3130.3599	0.0791	-58581.5060	0.0000	0.0000	0	0.0000
611	@DONGA23	-24616.0824	-0.0023	0.0047	-0.0000	0.0425	8.5988	-0.0023	-0.0025	-0.0002	1.0000	0.0429	-43	-652	-695	37.7547	56074.7350	76685.0000	2.8684	140410.KQ	KDQ	KOR	KR	True	-1	2026-07-13	2026-07-13	112886	0.0425	4261980.1888	GS	apac	availability	43.0000	0.4729	0.6281	-0.3719	-0.1923	963.8563	1.0000	KR	1	39678304.3019	-26239.5357	26239.5357	-1623.4533	1623.4533	-1	5046.5282	0.1923	-12408.7704	-767.7369	312.2312	-43	-1623.4533
612	@DONGB1	-4053.0968	-0.0004	0.0047	-0.0000	0.0050	0.1666	-0.0004	0.0000	0.0004	1.0000	1.0000	0	-39	-39	103.9256	157877.0000	335880.0000	35.3719	005830.KS	KRX	KOR	KR	True	-1	2026-07-13	2026-07-13	1030833	0.0050	107129894.5402	GS	apac	availability	0.0000	0.8169	0.8669	-0.1331	0.0894	6466.8023	1.0000	KR	1	39678304.3019	-4053.0968	4053.0968	0.0000	0.0000	0	-362.2058	0.0894	-3310.9382	0.0000	0.0000	0	0.0000
613	@DONGB3	-36745.6225	-0.0035	0.0047	-0.0000	0.0550	16.6110	-0.0035	-0.0035	0.0000	1.0000	0.0569	0	-2186	-2186	16.8095	25594.1800	1421682.0000	24.2716	007390.KQ	KDQ	KOR	KR	True	-1	2026-07-13	2026-07-13	333319	0.0550	5602934.1960	GS	apac	availability	0.0000	0.2368	0.4621	-0.5379	-0.2005	909.8231	0.9999	KR	1	39678304.3019	-36745.6225	36745.6225	0.0000	0.0000	0	7367.2411	0.2005	-8702.7341	0.0000	-0.0000	0	0.0000
614	@ECOPR3	-23465.2970	-0.0022	0.0047	-0.0000	0.0200	3.8573	-0.0022	-0.0022	0.0000	1.0000	0.1390	0	-410	-410	57.2324	84639.1250	1222422.0000	69.0156	086520.KQ	KDQ	KOR	KR	True	-1	2026-07-13	2026-07-13	250931	0.0550	14361391.3217	GS	apac	availability	0.0000	1.6217	1.4964	0.4964	-0.0248	7770.7993	1.0000	KR	1	39678304.3019	-23465.2970	23465.2970	0.0000	0.0000	0	582.8892	0.0248	-38053.9454	0.0000	-0.0000	0	0.0000
615	@FADUI1	-2049.1612	-0.0002	0.0047	-0.0000	0.0375	0.6316	-0.0002	0.0000	0.0002	1.0000	0.1562	0	-40	-40	51.2290	77132.0630	982019.0000	50.5254	440110.KQ	KDQ	KOR	KR	True	-1	2026-07-13	2026-07-13	319653	0.0400	16375513.0574	GS	apac	availability	0.0000	1.5841	1.5411	0.5411	-0.0448	2412.6486	1.0000	KR	1	39678304.3019	-2049.1612	2049.1612	0.0000	0.0000	0	91.7233	0.0448	-3246.1313	0.0000	-0.0000	0	0.0000
616	@FLIGH3	-9992.6296	-0.0010	0.0035	-0.0000	0.0500	4.1066	-0.0010	0.0000	0.0010	1.0000	0.3912	424	-1180	-756	8.4683	12.1973	446115.0000	3.7832	FLT.AX	ASX	AUS	AU	True	-1	2026-07-13	2026-07-13	4836771	0.0500	40959373.8614	GS	apac	availability	0.0000	0.5782	0.6083	-0.3917	-0.1561	1553.7613	1.0000	AU	1	39678304.3019	-6402.0576	6402.0576	3590.5720	3590.5720	1	999.3142	0.1561	-3701.7437	2076.1102	-560.4619	0	0.0000
617	@HYUND54	-9084.8481	-0.0009	0.0047	-0.0000	0.0050	0.3733	-0.0009	0.0000	0.0009	1.0000	0.2074	0	-357	-357	25.4478	38289.2040	478085.0000	12.2106	001450.KS	KRX	KOR	KR	True	-1	2026-07-13	2026-07-13	851835	0.0050	21677287.2961	GS	apac	availability	0.0000	0.3682	0.5577	-0.4423	0.1143	2169.3765	1.0000	KR	1	39678304.3019	-9084.8481	9084.8481	0.0000	0.0000	0	-1038.1962	0.1143	-3345.2131	0.0000	0.0000	0	0.0000
618	@JEONB1	-5629.9903	-0.0005	0.0047	-0.0000	0.0050	0.2314	-0.0005	0.0000	0.0005	1.0000	0.1814	0	-324	-324	17.3765	26394.9930	441466.0000	7.7727	175330.KS	KRX	KOR	KR	True	-1	2026-07-13	2026-07-13	1092306	0.0050	18980469.7996	GS	apac	availability	0.0000	0.6931	0.7291	-0.2709	0.0491	2126.2741	1.0000	KR	1	39678304.3019	-5629.9903	5629.9903	0.0000	0.0000	0	-276.5538	0.0491	-3902.2602	0.0000	0.0000	0	0.0000
619	@KAOCO2	19907.8500	0.0019	0.0030	0.4909	0.0000	-0.0000	0.0019	0.0021	0.0002	1.0000	0.0000	100	1000	1100	19.9078	3227.3328	3269700.0000	65.2612	4452.T	TYO	JPN	JP	True	1	2026-07-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.2309	0.3809	-0.6191	0.0535	18060.4015	1.0000	JP	100	39678304.3019	21898.6350	21898.6350	1990.7850	1990.7850	1	1171.6393	0.0535	5057.2870	459.7534	106.5127	0	0.0000
620	@LFCOK1	-14681.3194	-0.0014	0.0047	-0.0000	0.0550	6.6368	-0.0014	-0.0014	0.0000	1.0000	0.0461	0	-219	-219	67.0380	100850.3200	364154.0000	24.4972	066970.KS	KRX	KOR	KR	True	-1	2026-07-13	2026-07-13	69960	0.0550	4689977.6540	GS	apac	availability	0.0000	1.9090	1.7015	0.7015	-0.0781	2372.7142	1.0000	KR	1	39678304.3019	-14681.3194	14681.3194	0.0000	0.0000	0	1146.9851	0.0781	-28027.3622	0.0000	-0.0000	0	0.0000
621	@LGENE1	-4131.6746	-0.0004	0.0047	-0.0000	0.0350	1.1886	-0.0004	0.0000	0.0004	1.0000	1.0000	0	-19	-19	217.4566	327010.2500	263154.0000	57.4019	373220.KS	KRX	KOR	KR	True	-1	2026-07-13	2026-07-13	635491	0.0375	138191685.9554	GS	apac	availability	0.0000	1.1281	1.1760	0.1760	0.0683	10685.8153	1.0000	KR	1	39678304.3019	-4131.6746	4131.6746	0.0000	0.0000	0	-282.3157	0.0683	-4660.8691	0.0000	0.0000	0	0.0000
622	@LOTTE9	-2683.5207	-0.0003	0.0047	-0.0000	0.0275	0.6065	-0.0003	0.0000	0.0003	1.0000	0.0287	0	-270	-270	9.9390	14941.8330	389330.0000	3.8804	032350.KS	KRX	KOR	KR	True	-1	2026-07-13	2026-07-13	300890	0.0275	2990535.3033	GS	apac	availability	0.0000	0.4607	0.5961	-0.4039	-0.0917	713.1497	1.0000	KR	1	39678304.3019	-2683.5207	2683.5207	0.0000	0.0000	0	246.0017	0.0917	-1236.3243	0.0000	-0.0000	0	0.0000
623	@ORGAN10	-29518.5362	-0.0028	0.0030	-0.0000	0.0050	1.2131	-0.0028	-0.0028	0.0000	1.0000	1.0000	0	-300	-300	98.3951	15913.5040	220700.0000	21.7206	6368.T	TYO	JPN	JP	True	-1	2026-07-13	2026-07-13	3304048	0.0050	325102201.2368	GS	apac	availability	0.0000	1.7532	1.5175	0.5175	-0.0728	2554.4782	1.0000	JP	100	39678304.3019	-29518.5362	29518.5362	0.0000	0.0000	0	2147.6699	0.0728	-51753.1301	0.0000	-0.0000	0	0.0000
624	@POSCO3	-21264.0496	-0.0020	0.0047	-0.0000	0.0525	9.1756	-0.0020	-0.0020	0.0000	1.0000	0.1113	0	-210	-210	101.2574	153791.0700	306366.0000	31.4287	003670.KS	KRX	KOR	KR	True	-1	2026-07-13	2026-07-13	113319	0.0575	11474384.9515	GS	apac	availability	0.0000	1.6246	1.5002	0.5002	-0.0376	3782.7137	1.0000	KR	1	39678304.3019	-21264.0496	21264.0496	0.0000	0.0000	0	798.7846	0.0376	-34546.3312	0.0000	-0.0000	0	0.0000
625	@RAINB29	-3630.0570	-0.0003	0.0047	-0.0000	0.0500	1.4918	-0.0003	0.0000	0.0003	1.0000	0.1982	-3	-12	-15	302.5048	453717.0700	68944.0000	20.8659	277810.KQ	KDQ	KOR	KR	True	-1	2026-07-13	2026-07-13	68645	0.0525	20765438.7486	GS	apac	availability	3.0000	1.5745	1.5171	0.5171	0.0270	3814.5574	1.0000	KR	1	39678304.3019	-4537.5713	4537.5713	-907.5143	907.5143	-1	-122.6473	0.0270	-7144.5258	-1428.9052	-24.5295	-3	-907.5143
626	@SAMSU45	-35029.1832	-0.0033	0.0047	-0.0000	0.0050	1.4396	-0.0033	-0.0038	-0.0005	1.0000	1.0000	-18	-121	-139	289.4974	430499.0000	481772.0000	138.3466	006400.KS	KRX	KOR	KR	True	-1	2026-07-13	2026-07-13	2660807	0.0050	770296660.1074	GS	apac	availability	18.0000	1.4182	1.3790	0.3790	0.0835	18896.7330	1.0000	KR	1	39678304.3019	-40240.1361	40240.1361	-5210.9529	5210.9529	-1	-3359.0205	0.0835	-57068.2761	-7390.1365	-434.9811	-18	-5210.9529
627	@SAMSU53	-66655.6715	-0.0063	0.0047	-0.0000	0.0050	2.7393	-0.0063	-0.0079	-0.0015	1.0000	1.0000	-1087	-4471	-5558	14.9084	22330.6330	4233789.0000	63.0645	010140.KS	KRX	KOR	KR	True	-1	2026-07-13	2026-07-13	26022798	0.0050	387959533.9359	GS	apac	availability	1087.0000	1.2819	1.2840	0.2840	0.0317	11151.5192	1.0000	KR	1	39678304.3019	-82861.1547	82861.1547	-16205.4831	16205.4831	-1	-2629.0875	0.0317	-106221.7951	-20774.2158	-514.1810	-1087	-16205.4831
628	@SIMMT2	-16532.9687	-0.0016	0.0047	-0.0000	0.0675	9.1724	-0.0016	-0.0016	0.0000	1.0000	0.0551	0	-202	-202	81.8464	123757.7500	678807.0000	56.0368	222800.KQ	KDQ	KOR	KR	True	-1	2026-07-13	2026-07-13	68586	0.0575	5613515.7923	GS	apac	availability	0.0000	1.5807	1.5390	0.5390	-0.0227	2054.4124	1.0000	KR	1	39678304.3019	-16532.9687	16532.9687	0.0000	0.0000	0	375.0759	0.0227	-26134.2396	0.0000	-0.0000	0	0.0000
629	@SKBIO2	-39824.4672	-0.0038	0.0047	-0.0000	0.1050	34.3691	-0.0038	-0.0038	0.0000	1.0000	0.0322	0	-1629	-1629	24.4472	37027.6250	71153.0000	1.7574	302440.KS	KRX	KOR	KR	True	-1	2026-07-13	2026-07-13	122119	0.1025	2985465.9974	GS	apac	availability	0.0000	0.8727	0.9079	-0.0921	-0.1580	652.1343	0.9814	KR	1	39678304.3019	-39824.4672	39824.4672	0.0000	0.0000	0	6290.9099	0.1580	-34755.7703	0.0000	-0.0000	0	0.0000
630	@SKSQU1	-24436.5140	-0.0023	0.0047	-0.0000	0.0050	1.0042	-0.0023	-0.0023	0.0000	1.0000	1.0000	0	-26	-26	939.8659	1404208.0000	782915.0000	733.3326	402340.KS	KRX	KOR	KR	True	-1	2026-07-13	2026-07-13	2464025	0.0050	2315853133.4423	GS	apac	availability	0.0000	2.3809	2.0372	1.0372	0.0916	84335.7695	1.0000	KR	1	39678304.3019	-24436.5140	24436.5140	0.0000	0.0000	0	-2238.6970	0.0916	-58181.0012	0.0000	0.0000	0	0.0000
631	@ZENSH1	-5438.0157	-0.0005	0.0030	-0.0000	0.0050	0.2235	-0.0005	0.0000	0.0005	1.0000	1.0000	0	-100	-100	54.3802	8816.6172	536600.0000	29.2588	7550.T	TYO	JPN	JP	True	-1	2026-07-13	2026-07-13	18704506	0.0050	1017153969.4268	GS	apac	availability	0.0000	0.2982	0.4309	-0.5691	-0.0927	5419.2327	1.0000	JP	100	39678304.3019	-5438.0157	5438.0157	0.0000	0.0000	0	504.2504	0.0927	-1621.7088	0.0000	-0.0000	0	0.0000
632	@ABLBI4	-12986.2922	-0.0012	0.0047	-0.0000	0.0200	2.1347	-0.0012	-0.0012	0.0000	1.0000	0.3522	0	-238	-238	54.5643	82756.0000	355801.0000	19.6409	298380.KQ	KDQ	KOR	KR	True	-1	2026-07-13	2026-07-13	675152	0.0200	36839164.5933	GS	apac	availability	0.0000	0.7382	0.8876	-0.1124	-0.1648	3054.9141	1.0000	KR	1	39678304.3019	-12986.2922	12986.2922	0.0000	0.0000	0	2140.0312	0.1648	-9587.1085	0.0000	-0.0000	0	0.0000
633	@INFRA14	-31863.4825	-0.0030	0.0040	-0.0000	0.0050	1.3095	-0.0030	-0.0030	0.0000	1.0000	1.0000	0	-3572	-3572	8.9203	15.3244	729640.0000	6.4349	IFT.NZ	NZE	NZL	NZ	True	-1	2026-07-13	2026-07-13	57409822	0.0050	512115582.5010	GS	apac	availability	0.0000	0.5463	0.6235	-0.3765	-0.0822	8939.1135	0.9997	NZ	1	39678304.3019	-31863.4825	31863.4825	0.0000	0.0000	0	2618.9171	0.0822	-17406.6140	0.0000	-0.0000	0	0.0000
634	@KOREA1368	-17518.3271	-0.0017	0.0047	-0.0000	0.0200	2.8797	-0.0017	-0.0017	0.0000	1.0000	0.2621	0	-182	-182	96.2545	148151.1900	519192.0000	51.3083	047810.KS	KRX	KOR	KR	True	-1	2026-07-13	2026-07-13	284011	0.0325	27337349.3646	GS	apac	availability	0.0000	1.2786	1.2463	0.2463	-0.0266	8537.9999	1.0000	KR	1	39678304.3019	-17518.3271	17518.3271	0.0000	0.0000	0	465.8601	0.0266	-22398.8108	0.0000	-0.0000	0	0.0000
635	@LIGNE3	-3497.3151	-0.0003	0.0047	-0.0000	0.0100	0.2875	-0.0003	0.0000	0.0003	1.0000	1.0000	0	-7	-7	499.6164	731401.4400	125308.0000	61.1349	079550.KS	KRX	KOR	KR	True	-1	2026-07-13	2026-07-13	223776	0.0100	111802170.5633	GS	apac	availability	0.0000	0.8343	0.9365	-0.0635	0.0391	6814.7684	1.0000	KR	1	39678304.3019	-3497.3151	3497.3151	0.0000	0.0000	0	-136.8237	0.0391	-2917.7254	0.0000	0.0000	0	0.0000
636	@MITSU69	95392.5542	0.0091	0.0030	2.3521	0.0000	-0.0000	0.0091	0.0096	0.0005	1.0000	0.6780	200	3900	4100	24.4596	3969.2903	61300.0000	1.5048	5192.T	TYO	JPN	JP	True	1	2026-07-13	2026-07-13	2909626	0.0050	71168373.2850	GS	apac	availability	0.0000	0.5074	0.7071	-0.2929	0.1111	760.7972	0.3439	JP	100	39678304.3019	100284.4800	100284.4800	4891.9259	4891.9259	1	11137.8294	0.1111	50887.6880	2482.3262	543.3088	0	0.0000
637	@TAIWA88	56818.1783	0.0054	0.0047	2.2182	0.0000	-0.0000	0.0054	0.0099	0.0045	1.0000	0.2718	14000	17000	31000	3.3422	106.6256	673373.0000	2.2323	9917.TW	TPE	TWN	TW	True	1	2026-07-13	2026-07-13	8534959	0.0050	28525930.7129	GS	apac	availability	0.0000	0.2767	0.6040	-0.3960	0.2479	1085.7680	0.3815	TW	1000	39678304.3019	103609.6192	103609.6192	46791.4409	46791.4409	1	25687.2011	0.2479	28665.0156	12945.4909	11600.6715	0	0.0000
638	@TANSE1	-2578.9293	-0.0002	0.0030	-0.0000	0.0050	0.1060	-0.0002	0.0000	0.0002	1.0000	0.3810	0	-300	-300	8.5964	1389.0342	408200.0000	3.5066	9743.T	TYO	JPN	JP	True	-1	2026-07-13	2026-07-13	4649794	0.0050	39971633.3856	GS	apac	availability	0.0000	0.3636	0.5659	-0.4341	-0.1290	416.2742	0.7539	JP	100	39678304.3019	-2578.9293	2578.9293	0.0000	0.0000	0	332.7746	0.1290	-937.6989	0.0000	-0.0000	0	0.0000
639	@DDPHA1	-2586.6658	-0.0002	0.0047	-0.0000	0.0425	0.9036	-0.0002	0.0000	0.0002	1.0000	0.0149	0	-46	-46	56.2319	86821.0000	1615133.0000	93.5380	347850.KQ	KDQ	KOR	KR	True	-1	2026-07-13	2026-07-13	27306	0.0475	1535467.2981	GS	apac	availability	0.0000	1.3125	1.2952	0.2952	-0.0740	2242.4548	1.0000	KR	1	39678304.3019	-2586.6658	2586.6658	0.0000	0.0000	0	191.4262	0.0740	-3395.0523	0.0000	-0.0000	0	0.0000
640	@OSCOT1	-4453.0234	-0.0004	0.0047	-0.0000	0.0325	1.1895	-0.0004	0.0000	0.0004	1.0000	0.0868	-66	-215	-281	20.7117	31210.6060	187923.0000	3.9123	039200.KQ	KDQ	KOR	KR	True	-1	2026-07-13	2026-07-13	437709	0.0325	9065713.5377	GS	apac	availability	66.0000	0.4451	0.6087	-0.3913	-0.0877	665.6103	1.0000	KR	1	39678304.3019	-5819.9980	5819.9980	-1366.9746	1366.9746	-1	510.2436	0.0877	-2590.7144	-608.4952	119.8437	-66	-1366.9746
641	@SCORP2	126410.2992	0.0120	0.0047	4.9352	0.0000	-0.0000	0.0120	0.0126	0.0006	1.0000	0.0328	120	2596	2716	48.6943	73456.1250	86509.0000	4.2388	012750.KS	KRX	KOR	KR	True	1	2026-07-13	2026-07-13	70683	0.0125	3441856.3853	GS	apac	availability	0.0000	0.2723	0.6121	-0.3879	0.3345	1165.7151	0.7643	KR	1	39678304.3019	132253.6104	132253.6104	5843.3112	5843.3112	1	44237.6863	0.3345	36013.1759	1591.1565	1954.5370	0	0.0000
642	@KASUM2	-51133.3034	-0.0049	0.0030	-0.0000	0.0550	23.1151	-0.0049	-0.0049	0.0000	1.0000	0.3096	0	-1200	-1200	42.6111	6970.1055	531400.0000	22.9068	3498.T	TYO	JPN	JP	True	-1	2026-07-13	2026-07-13	750601	0.0550	31983923.8700	GS	apac	availability	0.0000	1.1514	1.0809	0.0809	-0.1259	1047.7184	1.0000	JP	100	39678304.3019	-51133.3034	51133.3034	0.0000	0.0000	0	6436.4895	0.1259	-58876.3752	0.0000	-0.0000	0	0.0000
643	@BKOFQ1	-12295.1388	-0.0012	0.0035	-0.0000	0.0050	0.5053	-0.0012	-0.0012	0.0000	1.0000	1.0000	0	-2807	-2807	4.3802	6.3013	1028418.0000	4.5056	BOQ.AX	ASX	AUS	AU	True	-1	2026-07-13	2026-07-13	83501019	0.0050	365748705.5903	GS	apac	availability	0.0000	0.2635	0.3577	-0.6423	-0.0772	2897.3490	1.0000	AU	1	39678304.3019	-12295.1388	12295.1388	0.0000	0.0000	0	949.7070	0.0772	-3240.2583	0.0000	-0.0000	0	0.0000
644	@TABCO3	-14203.9054	-0.0014	0.0035	-0.0000	0.0050	0.5837	-0.0014	-0.0013	0.0001	1.0000	1.0000	1395	-24914	-23519	0.5701	0.8188	2800565.0000	1.5942	TAH.AX	ASX	AUS	AU	True	-1	2026-07-13	2026-07-13	444995275	0.0050	253699558.3398	GS	apac	availability	0.0000	0.2410	0.3727	-0.6273	-0.1365	1307.0764	0.9438	AU	1	39678304.3019	-13408.5916	13408.5916	795.3138	795.3138	1	1830.7232	0.1365	-3231.3188	191.6616	-108.5870	0	0.0000
645	@THBAN1	-36955.3767	-0.0035	0.0030	-0.0000	0.0050	1.5187	-0.0035	-0.0035	0.0000	1.0000	1.0000	0	-1700	-1700	21.7385	3538.2051	434300.0000	9.5033	8341.T	TYO	JPN	JP	True	-1	2026-07-13	2026-07-13	36814219	0.0050	800284311.7113	GS	apac	availability	0.0000	0.9021	0.8293	-0.1707	-0.0216	4999.1329	1.0000	JP	100	39678304.3019	-36955.3767	36955.3767	0.0000	0.0000	0	799.2066	0.0216	-33336.1047	0.0000	-0.0000	0	0.0000
646	@VILLA22	-7413.8768	-0.0007	0.0035	-0.0000	0.0050	0.3047	-0.0007	0.0000	0.0007	1.0000	1.0000	0	-2457	-2457	3.0175	4.3276	536710.0000	1.6149	INA.AX	ASX	AUS	AU	True	-1	2026-07-13	2026-07-13	61946973	0.0050	186921948.0115	GS	apac	availability	0.0000	0.3404	0.4880	-0.5120	-0.0699	1229.8625	0.8429	AU	1	39678304.3019	-7413.8768	7413.8768	0.0000	0.0000	0	518.1371	0.0699	-2523.9131	0.0000	-0.0000	0	0.0000
647	@WUXIB5	67788.3225	0.0065	0.0037	2.0894	0.0000	-0.0000	0.0065	0.0065	0.0000	1.0000	0.0000	0	14000	14000	4.8420	38.7083	46276055.0000	228.4867	2269.HK	HKG	HKG	HK	True	1	2026-07-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.1880	1.8748	0.8748	0.0863	18458.1676	1.0000	XH	2000	39678304.3019	67788.3225	67788.3225	0.0000	0.0000	0	5849.0233	0.0863	148319.6499	0.0000	0.0000	0	0.0000
648	@JUDOC1	-4972.5921	-0.0005	0.0035	-0.0000	0.0050	0.2044	-0.0005	0.0000	0.0005	1.0000	0.9217	4376	-7774	-3398	0.6396	0.9211	5684859.0000	3.6407	JDO.AX	ASX	AUS	AU	True	-1	2026-07-13	2026-07-13	151179018	0.0050	96700744.1031	GS	apac	availability	0.0000	1.0926	0.9437	-0.0563	-0.1147	717.2228	0.9485	AU	1	39678304.3019	-2173.5101	2173.5101	2799.0819	2799.0819	1	249.2315	0.1147	-2374.8311	3058.3464	-320.9645	0	0.0000
649	@KUBOT6	16781.5939	0.0016	0.0030	0.4138	0.0000	-0.0000	0.0016	0.0016	0.0000	1.0000	1.0000	0	1000	1000	16.7816	2721.6929	2636000.0000	44.3698	6326.T	TYO	JPN	JP	True	1	2026-07-13	2026-07-13	246948449	0.0050	4144188595.3160	GS	apac	availability	0.0000	1.1791	1.1668	0.1668	0.1163	19109.4837	1.0000	JP	100	39678304.3019	16781.5939	16781.5939	0.0000	0.0000	0	1951.1198	0.1163	19787.4499	0.0000	0.0000	0	0.0000
650	@ORION55	184732.6819	0.0176	0.0047	7.2122	0.0000	-0.0000	0.0176	0.0181	0.0005	1.0000	0.1223	53	2020	2073	91.4518	139740.0000	141543.0000	13.1936	271560.KS	KRX	KOR	KR	True	1	2026-07-13	2026-07-13	140402	0.0150	12840018.8107	GS	apac	availability	0.0000	0.4247	0.5545	-0.4455	0.2330	2277.4372	1.0000	KR	1	39678304.3019	189579.6285	189579.6285	4846.9466	4846.9466	1	44181.3379	0.2330	80519.7048	2058.6321	1129.5759	0	0.0000
651	@WESFA3	102091.9660	0.0097	0.0035	2.9369	0.0000	-0.0000	0.0097	0.0128	0.0031	1.0000	1.0000	516	1637	2153	62.3653	89.6868	987613.0000	61.5837	WES.AX	ASX	AUS	AU	True	1	2026-07-13	2026-07-13	159669343	0.0050	9957823539.2667	GS	apac	availability	0.0000	0.2654	0.3863	-0.6137	0.0172	70757.9501	1.0000	AU	1	39678304.3019	134272.4513	134272.4513	32180.4853	32180.4853	1	2309.1974	0.0172	35630.6071	8539.4302	553.4351	0	0.0000
652	@DATAL4	-5318.0413	-0.0005	0.0035	-0.0000	0.0050	0.2185	-0.0005	0.0000	0.0005	1.0000	1.0000	0	-806	-806	6.5981	9.4891	255225.0000	1.6838	DTL.AX	ASX	AUS	AU	True	-1	2026-07-13	2026-07-13	18280986	0.0050	120619154.1125	GS	apac	availability	0.0000	0.2871	0.5131	-0.4869	-0.1004	1023.2138	0.4754	AU	1	39678304.3019	-5318.0413	5318.0413	0.0000	0.0000	0	533.9299	0.1004	-1526.8386	0.0000	-0.0000	0	0.0000
653	@NICHI21	2170.7534	0.0002	0.0030	0.0535	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	0	100	100	21.7075	3545.8702	1079600.0000	23.6750	6996.T	TYO	JPN	JP	True	1	2026-07-13	2026-07-13	8345997	0.0050	181171017.3987	GS	apac	availability	0.0000	1.1284	1.1418	0.1418	0.1114	1428.3558	0.9693	JP	100	39678304.3019	2170.7534	2170.7534	0.0000	0.0000	0	241.8962	0.1114	2449.5434	0.0000	0.0000	0	0.0000
654	@SAMTE2	-4841.3568	-0.0005	0.0047	-0.0000	0.0425	1.6912	-0.0005	0.0000	0.0005	1.0000	0.0592	0	-613	-613	7.8978	11684.2820	1120775.0000	8.7353	031330.KQ	KDQ	KOR	KR	True	-1	2026-07-13	2026-07-13	780724	0.0425	6166008.8450	GS	apac	availability	0.0000	0.9181	1.0731	0.0731	-0.1179	394.8709	0.5431	KR	1	39678304.3019	-4841.3568	4841.3568	0.0000	0.0000	0	571.0172	0.1179	-4444.6135	0.0000	-0.0000	0	0.0000
655	@SAPPO2	-30390.5482	-0.0029	0.0030	-0.0000	0.0050	1.2489	-0.0029	-0.0031	-0.0002	1.0000	1.0000	-300	-4200	-4500	7.2358	1179.2269	1722500.0000	12.5620	8524.T	TYO	JPN	JP	True	-1	2026-07-13	2026-07-13	53072348	0.0050	384023274.1876	GS	apac	availability	300.0000	0.9649	0.8762	-0.1238	-0.0442	2571.4497	1.0000	JP	100	39678304.3019	-32561.3017	32561.3017	-2170.7534	2170.7534	-1	1439.6411	0.0442	-31418.6871	-2094.5791	95.9761	-300	-2170.7534
656	@BEIJI108	8870.2376	0.0008	0.0037	0.2734	0.0000	-0.0000	0.0008	0.0000	-0.0008	1.0000	0.2502	0	38000	38000	0.2334	1.8286	3802000.0000	0.8868	0579.HK	HKG	HKG	HK	True	1	2026-07-13	2026-07-13	112535326	0.0050	26268817.9183	GS	apac	availability	0.0000	0.7321	0.7891	-0.2109	0.1525	501.9979	0.4589	XH	2000	39678304.3019	8870.2376	8870.2376	0.0000	0.0000	0	1352.5712	0.1525	6494.0450	0.0000	0.0000	0	0.0000
657	@CHENG6	-1151.9090	-0.0001	0.0047	-0.0000	0.0500	0.4734	-0.0001	0.0000	0.0001	1.0000	0.0261	0	-1000	-1000	1.1519	37.1459	1494487.0000	1.7260	2392.TW	TPE	TWN	TW	True	-1	2026-07-13	2026-07-13	2372543	0.0575	2732953.6803	GS	apac	availability	0.0000	1.1940	1.2431	0.2431	-0.0054	436.7139	0.6745	TW	1000	39678304.3019	-1151.9090	1151.9090	0.0000	0.0000	0	6.2730	0.0054	-1375.3905	0.0000	-0.0000	0	0.0000
658	@FIELD8	-4437.3664	-0.0004	0.0030	-0.0000	0.0100	0.3647	-0.0004	0.0000	0.0004	1.0000	0.3026	0	-500	-500	8.8747	1439.1912	250000.0000	2.2252	2767.T	TYO	JPN	JP	True	-1	2026-07-13	2026-07-13	3574429	0.0100	31722102.0921	GS	apac	availability	0.0000	0.4247	0.5265	-0.4735	-0.1335	580.6662	0.9965	JP	100	39678304.3019	-4437.3664	4437.3664	0.0000	0.0000	0	592.4105	0.1335	-1884.6926	0.0000	-0.0000	0	0.0000
659	@FUJIK9	22295.0603	0.0021	0.0030	0.5497	0.0000	-0.0000	0.0021	0.0021	0.0000	1.0000	0.0000	0	700	700	31.8501	5271.2969	42643000.0000	1390.1722	5803.T	TYO	JPN	JP	True	1	2026-07-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.2087	1.8862	0.8862	0.1472	56539.6527	1.0000	JP	100	39678304.3019	22295.0603	22295.0603	0.0000	0.0000	0	3282.8875	0.1472	49243.2176	0.0000	0.0000	0	0.0000
660	@JSGLO2	-1152.4679	-0.0001	0.0037	-0.0000	0.0200	0.1894	-0.0001	-0.0000	0.0001	0.0000	0.0000	6500	-6500	0	0.1773	1.3813	2153500.0000	0.3794	1691.HK	HKG	HKG	HK	True	0	2026-07-13	2026-07-13	34751793	0.0200	6161588.7602	GS	apac	availability	0.0000	1.0224	1.0232	0.0232	-0.0028	190.9759	0.2378	HK	500	39678304.3019	0.0000	0.0000	1152.4679	1152.4679	1	-0.0000	0.0028	0.0000	1178.2403	-3.2351	0	0.0000
661	@LIAUT3	-84681.8122	-0.0081	0.0037	-0.0000	0.0050	3.4801	-0.0081	-0.0081	0.0000	1.0000	1.0000	0	-14000	-14000	6.0487	47.5031	11094086.0000	67.2224	2015.HK	HKG	HKG	HK	True	-1	2026-07-13	2026-07-13	53692911	0.0050	324772357.4731	GS	apac	availability	0.0000	1.5919	1.4806	0.4806	0.0390	8931.2062	1.0000	XH	2000	39678304.3019	-84681.8122	84681.8122	0.0000	0.0000	0	-3306.1102	0.0390	-134803.2662	0.0000	0.0000	0	0.0000
662	@OKIEL3	-12523.5776	-0.0012	0.0030	-0.0000	0.0050	0.5147	-0.0012	-0.0012	0.0000	1.0000	1.0000	0	-600	-600	20.8726	3434.9217	535700.0000	11.3800	6703.T	TYO	JPN	JP	True	-1	2026-07-13	2026-07-13	18709998	0.0050	390526852.0655	GS	apac	availability	0.0000	1.4631	1.2989	0.2989	-0.0146	1820.4607	1.0000	JP	100	39678304.3019	-12523.5776	12523.5776	0.0000	0.0000	0	182.9152	0.0146	-18323.3049	0.0000	-0.0000	0	0.0000
663	@CHINA412	2148.0415	0.0002	0.0037	0.0662	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	0	4000	4000	0.5370	4.3365	71402563.0000	39.4961	3323.HK	HKG	HKG	HK	True	1	2026-07-13	2026-07-13	382154149	0.0050	205220741.4250	GS	apac	availability	0.0000	2.3383	1.9750	0.9750	0.1774	1995.7438	1.0000	XH	2000	39678304.3019	2148.0415	2148.0415	0.0000	0.0000	0	381.0029	0.1774	5022.7270	0.0000	0.0000	0	0.0000
664	@MEGAP9	-45666.1874	-0.0043	0.0035	-0.0000	0.0050	1.8767	-0.0044	-0.0044	0.0000	1.0000	1.0000	0	-3271	-3271	13.9609	20.3014	2173285.0000	30.6755	MP1.AX	ASX	AUS	AU	True	-1	2026-07-13	2026-07-13	23215077	0.0050	324103961.4610	GS	apac	availability	0.0000	0.5424	0.6918	-0.3082	-0.1428	3295.6835	1.0000	AU	1	39678304.3019	-45666.1874	45666.1874	0.0000	0.0000	0	6520.7388	0.1428	-24767.7876	0.0000	-0.0000	0	0.0000
665	@SKBIO1	-16874.0953	-0.0016	0.0047	-0.0000	0.0550	7.6280	-0.0016	-0.0022	-0.0006	1.0000	0.2074	-109	-307	-416	54.9645	82786.6250	89924.0000	4.9658	326030.KS	KRX	KOR	KR	True	-1	2026-07-13	2026-07-13	392995	0.0500	21600765.7673	GS	apac	availability	109.0000	0.7598	0.8266	-0.1734	-0.0937	2152.2235	1.0000	KR	1	39678304.3019	-22865.2236	22865.2236	-5991.1283	5991.1283	-1	2143.5590	0.0937	-17371.9752	-4551.7916	561.6537	-109	-5991.1283
666	@BANKO20	31164.4598	0.0030	0.0037	0.9605	0.0000	-0.0000	0.0030	0.0030	0.0000	1.0000	0.0000	0	48000	48000	0.6493	5.0891	270075630.0000	175.3182	3988.HK	HKG	HKG	HK	True	1	2026-07-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.4129	0.5381	-0.4619	0.1313	54292.5534	1.0000	XH	2000	39678304.3019	31164.4598	31164.4598	0.0000	0.0000	0	4092.9338	0.1313	12866.6418	0.0000	0.0000	0	0.0000
667	@DAIIC29	1204.7372	0.0001	0.0030	0.0297	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0275	0	100	100	12.0474	1968.0157	141100.0000	1.7174	4082.T	TYO	JPN	JP	True	1	2026-07-13	2026-07-13	239905	0.0750	2890224.8746	GS	apac	availability	0.0000	1.9503	1.6886	0.6886	0.1730	293.9559	0.9195	JP	100	39678304.3019	1204.7372	1204.7372	0.0000	0.0000	0	208.4789	0.1730	2349.5778	0.0000	0.0000	0	0.0000
668	@GULLI2	-12035.0034	-0.0011	0.0030	-0.0000	0.0050	0.4946	-0.0011	-0.0011	0.0000	1.0000	0.2538	0	-1400	-1400	8.5964	1397.1424	700700.0000	6.0545	7599.T	TYO	JPN	JP	True	-1	2026-07-13	2026-07-13	3084878	0.0050	26518940.9370	GS	apac	availability	0.0000	0.4425	0.5459	-0.4541	-0.0613	679.9529	0.9986	JP	100	39678304.3019	-12035.0034	12035.0034	0.0000	0.0000	0	737.8490	0.0613	-5325.8859	0.0000	-0.0000	0	0.0000
669	@IRESS1	-14043.1821	-0.0013	0.0035	-0.0000	0.0050	0.5771	-0.0013	-0.0013	0.0000	1.0000	1.0000	0	-3201	-3201	4.3871	6.3294	206041.0000	0.9067	IRE.AX	ASX	AUS	AU	True	-1	2026-07-13	2026-07-13	25539852	0.0050	112046482.9873	GS	apac	availability	0.0000	0.3541	0.6434	-0.3566	-0.1098	819.4685	0.9099	AU	1	39678304.3019	-14043.1821	14043.1821	0.0000	0.0000	0	1541.2494	0.1098	-4972.5499	0.0000	-0.0000	0	0.0000
670	@KYUSH9	-2815.4858	-0.0003	0.0030	-0.0000	0.0050	0.1157	-0.0003	0.0000	0.0003	1.0000	1.0000	0	-300	-300	9.3850	1531.9637	1476900.0000	13.9927	7180.T	TYO	JPN	JP	True	-1	2026-07-13	2026-07-13	57519059	0.0050	539813640.7085	GS	apac	availability	0.0000	1.0593	0.9400	-0.0600	-0.0300	4348.7616	1.0000	JP	100	39678304.3019	-2815.4858	2815.4858	0.0000	0.0000	0	84.5134	0.0300	-2982.4156	0.0000	-0.0000	0	0.0000
671	@SANIN1	-6006.3696	-0.0006	0.0030	-0.0000	0.0050	0.2468	-0.0006	0.0000	0.0006	1.0000	1.0000	-100	-400	-500	15.0159	2440.9087	506200.0000	7.6415	8381.T	TYO	JPN	JP	True	-1	2026-07-13	2026-07-13	20470365	0.0050	307381447.4547	GS	apac	availability	100.0000	0.8198	0.7771	-0.2229	-0.0438	2357.1618	0.9908	JP	100	39678304.3019	-7507.9621	7507.9621	-1501.5924	1501.5924	-1	329.1628	0.0438	-6154.8088	-1230.9618	65.8326	-100	-1501.5924
672	@SOLAS6	-23621.0134	-0.0022	0.0030	-0.0000	0.0630	12.2355	-0.0023	-0.0025	-0.0002	1.0000	0.0047	-15300	-146900	-162200	0.1608	25.9704	76212875.0000	12.2408	4597.T	TYO	JPN	JP	True	-1	2026-07-13	2026-07-13	1622176	0.0625	260840.3067	GS	apac	availability	15300.0000	1.1555	1.0596	0.0596	-0.3432	43.9641	1.0000	JP	100	39678304.3019	-26081.2007	26081.2007	-2460.1872	2460.1872	-1	8950.8411	0.3432	-30136.6727	-2842.7318	844.3148	-15300	-2460.1872
673	@TOKYU6	-60500.3209	-0.0058	0.0030	-0.0000	0.0050	2.4863	-0.0058	-0.0070	-0.0012	1.0000	1.0000	-1700	-8200	-9900	7.3781	1194.9878	264300.0000	1.9533	1720.T	TYO	JPN	JP	True	-1	2026-07-13	2026-07-13	15995586	0.0050	118016839.8394	GS	apac	availability	1700.0000	0.5160	0.6311	-0.3689	-0.1102	677.4165	0.7159	JP	100	39678304.3019	-73043.0704	73043.0704	-12542.7495	12542.7495	-1	8050.2582	0.1102	-37691.1412	-6472.2162	1382.3676	-1700	-12542.7495
674	@TOMON4	-7879.0310	-0.0008	0.0030	-0.0000	0.0050	0.3238	-0.0008	0.0000	0.0008	1.0000	1.0000	-100	-1400	-1500	5.6279	915.8352	462700.0000	2.6207	8600.T	TYO	JPN	JP	True	-1	2026-07-13	2026-07-13	25166711	0.0050	141635211.9339	GS	apac	availability	100.0000	0.8356	0.7889	-0.2111	-0.0511	1089.1804	0.7703	JP	100	39678304.3019	-8441.8190	8441.8190	-562.7879	562.7879	-1	431.2031	0.0511	-7053.7680	-470.2512	28.7469	-100	-562.7879
675	@YAMAN5	-12078.2948	-0.0012	0.0030	-0.0000	0.0050	0.4964	-0.0012	-0.0012	0.0000	1.0000	1.0000	0	-300	-300	40.2610	6582.2227	96800.0000	3.9405	8360.T	TYO	JPN	JP	True	-1	2026-07-13	2026-07-13	3644768	0.0050	146741941.3871	GS	apac	availability	0.0000	0.9457	0.8660	-0.1340	-0.0581	1319.8758	0.8535	JP	100	39678304.3019	-12078.2948	12078.2948	0.0000	0.0000	0	701.4116	0.0581	-11422.5675	0.0000	-0.0000	0	0.0000
676	@APEAG3	-3284.5433	-0.0003	0.0035	-0.0000	0.0050	0.1350	-0.0003	0.0000	0.0003	1.0000	1.0000	0	-224	-224	14.6631	21.1107	240435.0000	3.5290	APE.AX	ASX	AUS	AU	True	-1	2026-07-13	2026-07-13	22482324	0.0050	329661461.2951	GS	apac	availability	0.0000	0.5452	0.5866	-0.4134	-0.0860	4140.3258	1.0000	AU	1	39678304.3019	-3284.5433	3284.5433	0.0000	0.0000	0	282.5849	0.0860	-1790.8956	0.0000	-0.0000	0	0.0000
677	@ASICS5	-8495.6240	-0.0008	0.0030	-0.0000	0.0050	0.3491	-0.0008	0.0000	0.0008	1.0000	0.0008	300	-300	0	28.3187	4559.6797	2846400.0000	80.2664	7936.T	TYO	JPN	JP	True	0	2026-07-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.9480	0.9237	-0.0763	-0.0207	20799.6163	1.0000	JP	100	39678304.3019	0.0000	0.0000	8495.6240	8495.6240	1	-0.0000	0.0207	0.0000	8053.9401	-175.7778	0	0.0000
678	@CHUGO2	-2000.6802	-0.0002	0.0030	-0.0000	0.0050	0.0822	-0.0002	0.0000	0.0002	1.0000	1.0000	0	-100	-100	20.0068	3247.9578	308300.0000	6.1928	5832.T	TYO	JPN	JP	True	-1	2026-07-13	2026-07-13	25308423	0.0050	506340600.1521	GS	apac	availability	0.0000	0.8319	0.7812	-0.2188	-0.0333	3696.6860	0.9996	JP	100	39678304.3019	-2000.6802	2000.6802	0.0000	0.0000	0	66.5957	0.0333	-1664.3683	0.0000	-0.0000	0	0.0000
679	@EZAKI1	-6413.3086	-0.0006	0.0030	-0.0000	0.0050	0.2636	-0.0006	0.0000	0.0006	1.0000	1.0000	0	-200	-200	32.0665	5194.3790	339000.0000	10.8902	2206.T	TYO	JPN	JP	True	-1	2026-07-13	2026-07-13	5153910	0.0050	165268076.9184	GS	apac	availability	0.0000	0.1484	0.3165	-0.6835	-0.0504	2063.8173	0.9998	JP	100	39678304.3019	-6413.3086	6413.3086	0.0000	0.0000	0	323.3213	0.0504	-951.7796	0.0000	-0.0000	0	0.0000
680	@HANKO1	19650.3352	0.0019	0.0047	0.7672	0.0000	-0.0000	0.0019	0.0019	0.0000	1.0000	0.0129	0	1176	1176	16.7095	25795.2860	97479.0000	1.6773	000240.KS	KRX	KOR	KR	True	1	2026-07-13	2026-07-13	80868	0.0250	1351261.3147	GS	apac	availability	0.0000	0.8048	0.9597	-0.0403	0.2448	1586.3186	0.3920	KR	1	39678304.3019	19650.3352	19650.3352	0.0000	0.0000	0	4811.3571	0.2448	15814.8319	0.0000	0.0000	0	0.0000
681	@HANSO43	2154.8878	0.0002	0.0047	0.0841	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.0527	0	13	13	165.7606	250415.3800	43505.0000	7.2670	014680.KS	KRX	KOR	KR	True	1	2026-07-13	2026-07-13	33359	0.0325	5529607.7777	GS	apac	availability	0.0000	1.5522	1.4558	0.4558	0.2318	1533.4240	1.0000	KR	1	39678304.3019	2154.8878	2154.8878	0.0000	0.0000	0	499.5128	0.2318	3344.8578	0.0000	0.0000	0	0.0000
682	@HDHYU1	4340.8598	0.0004	0.0047	0.1695	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	0.1941	0	33	33	131.5412	198700.6300	158583.0000	21.0189	443060.KS	KRX	KOR	KR	True	1	2026-07-13	2026-07-13	154860	0.0825	20370471.2671	GS	apac	availability	0.0000	0.6469	0.8464	-0.1536	0.2571	2653.8513	1.0000	KR	1	39678304.3019	4340.8598	4340.8598	0.0000	0.0000	0	1116.1025	0.2571	2807.9295	0.0000	0.0000	0	0.0000
683	@JAPAN373	-2991.7435	-0.0003	0.0030	-0.0000	0.0050	0.1229	-0.0003	0.0000	0.0003	1.0000	1.0000	0	-300	-300	9.9725	1618.8943	1744200.0000	17.4630	7181.T	TYO	JPN	JP	True	-1	2026-07-13	2026-07-13	123643096	0.0050	1233028108.2886	GS	apac	availability	0.0000	0.5837	0.6593	-0.3407	0.0208	5300.9773	1.0000	JP	100	39678304.3019	-2991.7435	2991.7435	0.0000	0.0000	0	-62.3383	0.0208	-1746.1362	0.0000	0.0000	0	0.0000
684	@KANGW6	75596.0177	0.0072	0.0047	2.9514	0.0000	-0.0000	0.0072	0.0081	0.0009	1.0000	0.0390	962	7757	8719	9.7455	14786.2080	449384.0000	4.4323	035250.KS	KRX	KOR	KR	True	1	2026-07-13	2026-07-13	420278	0.0150	4095828.6896	GS	apac	availability	0.0000	0.2739	0.4650	-0.5350	0.2674	1230.1274	1.0000	KR	1	39678304.3019	84971.2104	84971.2104	9375.1926	9375.1926	1	22724.5614	0.2674	23270.1888	2567.4873	2507.2862	0	0.0000
685	@MATSU19	-3518.9707	-0.0003	0.0030	-0.0000	0.0050	0.1446	-0.0003	0.0000	0.0003	1.0000	0.8048	0	-100	-100	35.1897	5705.5391	79100.0000	2.7911	7456.T	TYO	JPN	JP	True	-1	2026-07-13	2026-07-13	2399708	0.0050	84445021.0306	GS	apac	availability	0.0000	1.2215	1.1482	0.1482	-0.0398	823.8074	0.9824	JP	100	39678304.3019	-3518.9707	3518.9707	0.0000	0.0000	0	139.8969	0.0398	-4298.2970	0.0000	-0.0000	0	0.0000
686	@RICOH7	-11109.8048	-0.0011	0.0030	-0.0000	0.0050	0.4566	-0.0011	-0.0011	0.0000	1.0000	1.0000	0	-1200	-1200	9.2582	1497.6605	2241200.0000	20.7586	7752.T	TYO	JPN	JP	True	-1	2026-07-13	2026-07-13	94438220	0.0050	874325159.0757	GS	apac	availability	0.0000	0.7037	0.7603	-0.2397	0.0065	5274.6870	1.0000	JP	100	39678304.3019	-11109.8048	11109.8048	0.0000	0.0000	0	-72.0626	0.0065	-7817.8756	0.0000	0.0000	0	0.0000
687	@SAMSU46	10565.9874	0.0010	0.0047	0.4125	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	1.0000	0	10	10	1056.5987	1591145.0000	875317.0000	929.0306	009150.KS	KRX	KOR	KR	True	1	2026-07-13	2026-07-13	1314446	0.0050	1388841986.4590	GS	apac	availability	0.0000	1.3702	1.3699	0.3699	0.2302	59980.1486	1.0000	KR	1	39678304.3019	10565.9874	10565.9874	0.0000	0.0000	0	2432.0720	0.2302	14477.6252	0.0000	0.0000	0	0.0000
688	@SAMSU48	17299.8032	0.0016	0.0047	0.6754	0.0000	-0.0000	0.0016	0.0016	0.0000	1.0000	0.0000	0	91	91	190.1077	289577.0000	20088813.0000	3880.3710	005930.KS	KRX	KOR	KR	True	1	2026-07-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.4536	1.3874	0.3874	0.2727	1055851.6047	1.0000	KR	1	39678304.3019	17299.8032	17299.8032	0.0000	0.0000	0	4718.4203	0.2727	25146.4821	0.0000	0.0000	0	0.0000
689	@NOMUR8	-99243.6316	-0.0095	0.0030	-0.0000	0.0050	4.0785	-0.0095	-0.0095	0.0000	1.0000	1.0000	0	-10400	-10400	9.5427	1541.2090	8748899.0000	83.3908	8604.T	TYO	JPN	JP	True	-1	2026-07-13	2026-07-13	544456966	0.0050	5195566013.6822	GS	apac	availability	0.0000	1.0947	1.0660	0.0660	-0.0153	29473.0932	1.0000	JP	100	39678304.3019	-99243.6316	99243.6316	0.0000	0.0000	0	1522.4885	0.0153	-108645.6295	0.0000	-0.0000	0	0.0000
690	@PEGAT1	-17998.3815	-0.0017	0.0047	-0.0000	0.0020	0.2959	-0.0017	-0.0017	0.0000	1.0000	0.6901	0	-7000	-7000	2.5712	83.3439	5734371.0000	14.8590	4938.TW	TPE	TWN	TW	True	-1	2026-07-13	2026-07-13	28103153	0.0020	72258752.7756	GS	apac	availability	0.0000	0.4777	0.6989	-0.3011	0.0672	5723.7337	1.0000	TW	1000	39678304.3019	-17998.3815	17998.3815	0.0000	0.0000	0	-1209.3883	0.0672	-8597.2835	0.0000	0.0000	0	0.0000
691	@SOFTB11	-17316.5517	-0.0016	0.0030	-0.0000	0.0050	0.7116	-0.0016	-0.0016	0.0000	1.0000	1.0000	0	-1000	-1000	17.3166	2775.7889	4477199.0000	76.8593	8473.T	TYO	JPN	JP	True	-1	2026-07-13	2026-07-13	123604363	0.0050	2140401342.0080	GS	apac	availability	0.0000	1.1682	1.1175	0.1175	0.0096	10532.9696	1.0000	JP	100	39678304.3019	-17316.5517	17316.5517	0.0000	0.0000	0	-166.8511	0.0096	-20229.2291	0.0000	0.0000	0	0.0000
692	@DOOSA29	26307.1074	0.0025	0.0047	1.0271	0.0000	-0.0000	0.0025	0.0029	0.0004	1.0000	0.2826	106	627	733	41.9571	63040.4540	123145.0000	5.1783	241560.KS	KRX	KOR	KR	True	1	2026-07-13	2026-07-13	707049	0.0325	29665731.9815	GS	apac	availability	0.0000	1.1088	1.1697	0.1697	0.3064	2091.3586	1.0000	KR	1	39678304.3019	30754.5609	30754.5609	4447.4536	4447.4536	1	9423.2407	0.3064	34102.0861	4931.5432	1362.7060	0	0.0000
693	@GANFE1	-21235.5050	-0.0020	0.0037	-0.0000	0.0150	2.6181	-0.0020	-0.0030	-0.0010	1.0000	1.0000	-2000	-4000	-6000	5.3089	42.2673	12960043.0000	69.8733	1772.HK	HKG	HKG	HK	True	-1	2026-07-13	2026-07-13	81352613	0.0150	431890954.2492	GS	apac	availability	2000.0000	2.2175	1.9292	0.9292	0.1337	2564.7219	1.0000	XH	2000	39678304.3019	-31853.2574	31853.2574	-10617.7525	10617.7525	-1	-4259.0640	0.1337	-70633.9913	-23544.6638	-1419.6880	-2000	-10617.7525
694	@HYUND64	16385.0849	0.0016	0.0047	0.6397	0.0000	-0.0000	0.0016	0.0019	0.0004	1.0000	0.1363	35	147	182	111.4632	168444.0000	104116.0000	11.6984	069960.KS	KRX	KOR	KR	True	1	2026-07-13	2026-07-13	128346	0.0225	14305851.0489	GS	apac	availability	0.0000	0.3804	0.5488	-0.4512	0.1927	1514.3268	1.0000	KR	1	39678304.3019	20286.2956	20286.2956	3901.2107	3901.2107	1	3908.6100	0.1927	7716.6711	1483.9752	751.6558	0	0.0000
695	@NITTO7	-2130.5543	-0.0002	0.0030	-0.0000	0.0075	0.1313	-0.0002	0.0000	0.0002	1.0000	1.0000	0	-100	-100	21.3055	3524.0342	3450800.0000	75.2079	3110.T	TYO	JPN	JP	True	-1	2026-07-13	2026-07-13	11187965	0.0075	238365670.1898	GS	apac	availability	0.0000	2.4571	2.0902	1.0902	0.0647	3777.4335	1.0000	JP	100	39678304.3019	-2130.5543	2130.5543	0.0000	0.0000	0	-137.8872	0.0647	-5234.9688	0.0000	0.0000	0	0.0000
696	@ORION15	10154.0206	0.0010	0.0047	0.3964	0.0000	-0.0000	0.0010	0.0010	0.0001	1.0000	0.0253	34	568	602	17.8768	26750.8050	158691.0000	2.8317	001800.KS	KRX	KOR	KR	True	1	2026-07-13	2026-07-13	148622	0.0125	2656885.3017	GS	apac	availability	0.0000	0.2827	0.4573	-0.5427	0.1733	1075.4082	0.4247	KR	1	39678304.3019	10761.8317	10761.8317	607.8111	607.8111	1	1864.8464	0.1733	3041.8551	171.7991	105.3235	0	0.0000
697	@RAKUT8	-3546.8009	-0.0003	0.0030	-0.0000	0.0050	0.1458	-0.0003	0.0000	0.0003	1.0000	1.0000	0	-100	-100	35.4680	5778.1758	1070100.0000	38.2401	5838.T	TYO	JPN	JP	True	-1	2026-07-13	2026-07-13	31377478	0.0050	1112896658.5302	GS	apac	availability	0.0000	1.1186	0.9802	-0.0198	-0.0416	3156.6469	1.0000	JP	100	39678304.3019	-3546.8009	3546.8009	0.0000	0.0000	0	147.6386	0.0416	-3967.3080	0.0000	-0.0000	0	0.0000
698	@SOUTH460	-45.7007	-0.0000	0.0037	-0.0000	0.0875	0.0329	-0.0000	0.0000	0.0000	1.0000	0.1825	0	-26	-26	1.7577	13.8799	2726044.0000	4.8264	1908.HK	HKG	HKG	HK	True	-1	2026-07-13	2026-07-13	10896151	0.0900	19152386.5212	GS	apac	availability	0.0000	1.2047	1.1590	0.1590	0.0800	1732.5284	1.0000	HK	1000	39678304.3019	-45.7007	45.7007	0.0000	0.0000	0	-3.6544	0.0800	-55.0537	0.0000	0.0000	0	0.0000
699	@ALUMI20	-23327.4235	-0.0022	0.0037	-0.0000	0.0050	0.9587	-0.0022	0.0000	0.0022	1.0000	0.0022	24000	-24000	0	0.9720	7.7073	34793743.0000	34.2061	2600.HK	HKG	HKG	HK	True	0	2026-07-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.7209	1.6201	0.6201	0.1432	3565.0931	1.0000	XH	2000	39678304.3019	0.0000	0.0000	23327.4235	23327.4235	1	0.0000	0.1432	0.0000	40144.6901	3340.4577	0	0.0000
700	@CHEIL1	6085.3484	0.0006	0.0047	0.2376	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	0.0536	93	485	578	12.5471	18998.4150	429033.0000	5.4370	030000.KS	KRX	KOR	KR	True	1	2026-07-13	2026-07-13	448071	0.0050	5621996.1378	GS	apac	availability	0.0000	0.3726	0.6220	-0.3780	0.1839	1082.5758	0.9977	KR	1	39678304.3019	7252.2296	7252.2296	1166.8812	1166.8812	1	1333.5417	0.1839	2702.0676	434.7617	214.5664	0	0.0000
701	@DONGS26	3852.6498	0.0004	0.0047	0.1504	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	0.0302	0	223	223	17.2765	25970.8440	77919.0000	1.3498	026960.KS	KRX	KOR	KR	True	1	2026-07-13	2026-07-13	183311	0.0300	3166964.5466	GS	apac	availability	0.0000	0.4609	0.5817	-0.4183	0.1427	1722.4638	0.3080	KR	1	39678304.3019	3852.6498	3852.6498	0.0000	0.0000	0	549.6724	0.1427	1775.6193	0.0000	0.0000	0	0.0000
702	@YOKOG3	6875.9079	0.0007	0.0030	0.1695	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	1.0000	0	200	200	34.3795	5556.3008	1411400.0000	48.4997	6841.T	TYO	JPN	JP	True	1	2026-07-13	2026-07-13	68633862	0.0050	2359600576.7772	GS	apac	availability	0.0000	1.1515	1.1502	0.1502	0.0920	8842.4592	1.0000	JP	100	39678304.3019	6875.9079	6875.9079	0.0000	0.0000	0	632.3420	0.0920	7917.4031	0.0000	0.0000	0	0.0000
703	@BOSID1	8482.4677	0.0008	0.0037	0.2614	0.0000	-0.0000	0.0008	0.0000	-0.0008	1.0000	1.0000	0	14000	14000	0.6059	4.7375	14269094.0000	8.6228	3998.HK	HKG	HKG	HK	True	1	2026-07-13	2026-07-13	735275507	0.0050	445496479.1190	GS	apac	availability	0.0000	0.6060	0.7351	-0.2649	0.1540	2973.7237	1.0000	HK	2000	39678304.3019	8482.4677	8482.4677	0.0000	0.0000	0	1306.0480	0.1540	5140.2491	0.0000	0.0000	0	0.0000
704	@EVAAI1	14774.2835	0.0014	0.0047	0.5768	0.0000	-0.0000	0.0014	0.0014	0.0000	1.0000	0.5420	0	12000	12000	1.2312	39.2401	72160188.0000	88.0355	2618.TW	TPE	TWN	TW	True	1	2026-07-13	2026-07-13	46207737	0.0225	56890517.1892	GS	apac	availability	0.0000	0.6561	0.7075	-0.2925	0.1891	5651.6269	1.0000	TW	1000	39678304.3019	14774.2835	14774.2835	0.0000	0.0000	0	2793.7812	0.1891	9692.9201	0.0000	0.0000	0	0.0000
705	@FORMO13	13058.0765	0.0012	0.0047	0.5098	0.0000	-0.0000	0.0012	0.0012	0.0000	1.0000	1.0000	0	7000	7000	1.8654	61.2038	59118266.0000	112.4942	1326.TW	TPE	TWN	TW	True	1	2026-07-13	2026-07-13	87312865	0.0050	162876867.7480	GS	apac	availability	0.0000	1.2173	1.2039	0.2039	0.2150	8200.2631	1.0000	TW	1000	39678304.3019	13058.0765	13058.0765	0.0000	0.0000	0	2807.8368	0.2150	15895.2214	0.0000	0.0000	0	0.0000
706	@GUANG128	-12849.9795	-0.0012	0.0037	-0.0000	0.0325	3.4325	-0.0012	-0.0014	-0.0002	1.0000	0.0808	-8000	-46000	-54000	0.2793	2.2065	9975789.0000	2.8077	2238.HK	HKG	HKG	HK	True	-1	2026-07-13	2026-07-13	29906610	0.0350	8354333.1516	GS	apac	availability	8000.0000	1.4374	1.3827	0.3827	-0.0006	699.4573	1.0000	XH	2000	39678304.3019	-15084.7585	15084.7585	-2234.7790	2234.7790	-1	9.1553	0.0006	-21682.9974	-3212.2959	1.3563	-8000	-2234.7790
707	@SINGA56	2387.4589	0.0002	0.0040	0.0785	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	-400	400	0	5.9686	7.6177	8400000.0000	49.5364	SIAL.SI	SIN	SGP	SG	True	0	2026-07-13	2026-07-13	123417694	0.0050	736636681.3097	GS	apac	availability	0.0000	0.4138	0.4800	-0.5200	0.0239	18841.0517	1.0000	SG	100	39678304.3019	0.0000	0.0000	-2387.4589	2387.4589	-1	0.0000	0.0239	0.0000	-988.0047	-56.9794	0	0.0000
708	@ARCAD25	6031.5877	0.0006	0.0047	0.2355	0.0000	-0.0000	0.0006	0.0011	0.0006	1.0000	0.3936	1000	1000	2000	6.0316	196.9660	1063301.0000	6.5114	3596.TW	TPE	TWN	TW	True	1	2026-07-13	2026-07-13	6850481	0.0400	41319277.1845	GS	apac	availability	0.0000	0.9063	1.0447	0.0447	0.2316	1076.5596	1.0000	TW	1000	39678304.3019	12063.1755	12063.1755	6031.5877	6031.5877	1	2793.6463	0.2316	10933.3670	5466.6835	1396.8231	0	0.0000
709	@CHINA1988	-5005.2946	-0.0005	0.0037	-0.0000	0.0125	0.5142	-0.0005	0.0000	0.0005	1.0000	0.3442	0	-18000	-18000	0.2781	2.1777	3760820.0000	1.0447	2016.HK	HKG	HKG	HK	True	-1	2026-07-13	2026-07-13	129752357	0.0125	36080487.4392	GS	apac	availability	0.0000	0.5011	0.6123	-0.3877	0.0139	872.5079	0.7042	XH	2000	39678304.3019	-5005.2946	5005.2946	0.0000	0.0000	0	-69.5338	0.0139	-2508.1293	0.0000	0.0000	0	0.0000
710	@CHINA233	5605.6465	0.0005	0.0047	0.2189	0.0000	-0.0000	0.0005	0.0022	0.0017	1.0000	1.0000	19000	6000	25000	0.9343	30.2238	42202809.0000	39.6570	2883.TW	TPE	TWN	TW	True	1	2026-07-13	2026-07-13	684721153	0.0020	639717451.4084	GS	apac	availability	0.0000	0.5870	0.6933	-0.3067	0.1915	15859.1652	1.0000	TW	1000	39678304.3019	23356.8603	23356.8603	17751.2138	17751.2138	1	4473.7582	0.1915	13710.6466	10420.0914	3400.0562	0	0.0000
711	@JAPAN364	-21731.6539	-0.0021	0.0030	-0.0000	0.0075	1.3396	-0.0021	-0.0023	-0.0002	1.0000	0.0368	-200	-1700	-1900	12.7833	2079.8265	183800.0000	2.3642	7172.T	TYO	JPN	JP	True	-1	2026-07-13	2026-07-13	285112	0.0075	3644679.5977	GS	apac	availability	200.0000	0.9452	0.8640	-0.1360	-0.1318	357.2436	0.9694	JP	100	39678304.3019	-24288.3191	24288.3191	-2556.6652	2556.6652	-1	3202.2418	0.1318	-22958.1196	-2416.6442	337.0781	-200	-2556.6652
712	@KOMAT8	15819.9069	0.0015	0.0030	0.3901	0.0000	-0.0000	0.0015	0.0015	0.0000	1.0000	0.0000	0	400	400	39.5498	6397.4688	3505400.0000	138.6913	6301.T	TYO	JPN	JP	True	1	2026-07-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.2029	1.1822	0.1822	0.1156	36794.7549	1.0000	JP	100	39678304.3019	15819.9069	15819.9069	0.0000	0.0000	0	1829.5082	0.1156	19030.3232	0.0000	0.0000	0	0.0000
713	@KUKJE7	-11083.8809	-0.0011	0.0047	-0.0000	0.0500	4.5550	-0.0011	-0.0011	0.0000	1.0000	0.2164	0	-454	-454	24.4138	36600.0000	314485.0000	7.6778	028300.KQ	KDQ	KOR	KR	True	-1	2026-07-13	2026-07-13	925737	0.0700	22600789.9143	GS	apac	availability	0.0000	0.5910	0.7330	-0.2670	-0.0643	3251.8794	1.0000	KR	1	39678304.3019	-11083.8809	11083.8809	0.0000	0.0000	0	713.1585	0.0643	-6550.8170	0.0000	-0.0000	0	0.0000
714	@NIPPO197	-1804.6321	-0.0002	0.0030	-0.0000	0.0050	0.0742	-0.0002	0.0000	0.0002	1.0000	0.2673	0	-100	-100	18.0463	2921.2066	72600.0000	1.3116	3252.T	TYO	JPN	JP	True	-1	2026-07-13	2026-07-13	1554077	0.0050	28045371.8763	GS	apac	availability	0.0000	0.7319	0.7853	-0.2147	-0.1427	389.2537	0.5552	JP	100	39678304.3019	-1804.6321	1804.6321	0.0000	0.0000	0	257.5350	0.1427	-1320.7482	0.0000	-0.0000	0	0.0000
715	@NOFCO2	1693.9298	0.0002	0.0030	0.0418	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	0	100	100	16.9393	2745.1553	683400.0000	11.6023	4403.T	TYO	JPN	JP	True	1	2026-07-13	2026-07-13	40283690	0.0050	682377439.5388	GS	apac	availability	0.0000	0.6472	0.7722	-0.2278	0.0783	4006.5527	1.0000	JP	100	39678304.3019	1693.9298	1693.9298	0.0000	0.0000	0	132.6493	0.0783	1096.3061	0.0000	0.0000	0	0.0000
716	@SREHL1	-4686.6010	-0.0004	0.0030	-0.0000	0.0050	0.1926	-0.0004	0.0000	0.0004	1.0000	0.1537	0	-300	-300	15.6220	2524.9507	334400.0000	5.2218	2980.T	TYO	JPN	JP	True	-1	2026-07-13	2026-07-13	1029534	0.0050	16083383.6740	GS	apac	availability	0.0000	1.0588	1.0141	0.0141	-0.1582	195.4852	0.9785	JP	100	39678304.3019	-4686.6010	4686.6010	0.0000	0.0000	0	741.2229	0.1582	-4962.2833	0.0000	-0.0000	0	0.0000
717	@BRIDG9	4414.4838	0.0004	0.0030	0.1089	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	1.0000	0	200	200	22.0724	3573.3736	3204900.0000	70.8266	5108.T	TYO	JPN	JP	True	1	2026-07-13	2026-07-13	212236842	0.0050	4684580489.5154	GS	apac	availability	0.0000	0.6148	0.7376	-0.2624	0.0773	26206.4278	1.0000	JP	100	39678304.3019	4414.4838	4414.4838	0.0000	0.0000	0	341.0368	0.0773	2714.1637	0.0000	0.0000	0	0.0000
718	@HUGEL1	1283.3939	0.0001	0.0047	0.0501	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.1294	0	8	8	160.4242	243308.6300	36469.0000	5.9188	145020.KQ	KDQ	KOR	KR	True	1	2026-07-13	2026-07-13	84701	0.0475	13588093.5864	GS	apac	availability	0.0000	0.6371	0.7431	-0.2569	0.1679	1105.3645	1.0000	KR	1	39678304.3019	1283.3939	1283.3939	0.0000	0.0000	0	215.4745	0.1679	817.6912	0.0000	0.0000	0	0.0000
719	@ZHEJI434	-9627.9212	-0.0009	0.0037	-0.0000	0.0050	0.3957	-0.0009	-0.0018	-0.0009	1.0000	1.0000	-2000	-2000	-4000	4.8140	37.1957	13260981.0000	62.9171	9863.HK	HKG	HKG	HK	True	-1	2026-07-13	2026-07-13	38992522	0.0050	187708464.8363	GS	apac	availability	2000.0000	1.4117	1.3577	0.3577	0.0374	4029.1641	1.0000	XH	2000	39678304.3019	-19255.8424	19255.8424	-9627.9212	9627.9212	-1	-720.9531	0.0374	-27183.4933	-13591.7466	-360.4765	-2000	-9627.9212
720	@LGHOU1	1961.1113	0.0002	0.0047	0.0766	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.0969	1	12	13	163.4259	247279.3200	36857.0000	6.0794	051900.KS	KRX	KOR	KR	True	1	2026-07-13	2026-07-13	62252	0.0700	10173591.7020	GS	apac	availability	0.0000	0.7032	0.7646	-0.2354	0.2098	1590.8028	1.0000	KR	1	39678304.3019	2124.5372	2124.5372	163.4259	163.4259	1	445.7962	0.2098	1494.0666	114.9282	34.2920	0	0.0000
721	@LGINN1	-6929.2599	-0.0007	0.0047	-0.0000	0.0250	1.4238	-0.0007	0.0000	0.0007	1.0000	1.0000	-4	-14	-18	494.9471	737804.5700	445165.0000	219.0873	011070.KS	KRX	KOR	KR	True	-1	2026-07-13	2026-07-13	320859	0.0250	158808243.3379	GS	apac	availability	4.0000	1.2754	1.3079	0.3079	0.2485	6911.2384	1.0000	KR	1	39678304.3019	-8909.0485	8909.0485	-1979.7885	1979.7885	-1	-2213.8483	0.2485	-11362.8617	-2525.0804	-491.9663	-4	-1979.7885
722	@MAKIN3	9251.9862	0.0009	0.0030	0.2281	0.0000	-0.0000	0.0009	0.0000	-0.0009	1.0000	0.0000	0	100	100	92.5199	14943.7930	144200.0000	13.3269	6135.T	TYO	JPN	JP	True	1	2026-07-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.2168	0.5025	-0.4975	0.0680	2303.1747	1.0000	JP	100	39678304.3019	9251.9862	9251.9862	0.0000	0.0000	0	629.5973	0.0680	2005.8117	0.0000	0.0000	0	0.0000
723	@OGAKI1	-4861.0034	-0.0005	0.0030	-0.0000	0.0050	0.1998	-0.0005	0.0000	0.0005	1.0000	1.0000	0	-100	-100	48.6100	7996.1094	142900.0000	7.0667	8361.T	TYO	JPN	JP	True	-1	2026-07-13	2026-07-13	5263668	0.0050	255867082.6020	GS	apac	availability	0.0000	0.9591	0.8751	-0.1249	-0.0478	2006.7144	1.0000	JP	100	39678304.3019	-4861.0034	4861.0034	0.0000	0.0000	0	232.5782	0.0478	-4661.9844	0.0000	-0.0000	0	0.0000
724	@TOHOB1	-1014.2552	-0.0001	0.0030	-0.0000	0.0050	0.0417	-0.0001	0.0000	0.0001	1.0000	1.0000	0	-200	-200	5.0713	830.1931	908600.0000	4.6650	8346.T	TYO	JPN	JP	True	-1	2026-07-13	2026-07-13	27368653	0.0050	138793989.1281	GS	apac	availability	0.0000	0.7062	0.6983	-0.3017	-0.0434	1280.4972	0.8378	JP	100	39678304.3019	-1014.2552	1014.2552	0.0000	0.0000	0	43.9773	0.0434	-716.2846	0.0000	-0.0000	0	0.0000
725	@VIVAE2	-2787.6656	-0.0003	0.0035	-0.0000	0.0050	0.1146	-0.0003	0.0000	0.0003	1.0000	1.0000	-295	-1782	-2077	1.5643	2.2517	4041894.0000	6.3277	VEA.AX	ASX	AUS	AU	True	-1	2026-07-13	2026-07-13	202017004	0.0050	316024609.4661	GS	apac	availability	295.0000	-0.1763	0.0387	-0.9613	-0.1116	1824.3251	0.9999	AU	1	39678304.3019	-3249.1478	3249.1478	-461.4822	461.4822	-1	362.5661	0.1116	572.7414	81.3475	51.4959	-295	-461.4822
726	@YOUNG37	1392.7892	0.0001	0.0047	0.0544	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.1188	44	24	68	58.0329	87437.4380	78964.0000	4.6055	111770.KS	KRX	KOR	KR	True	1	2026-07-13	2026-07-13	214829	0.0125	12467146.7165	GS	apac	availability	0.0000	0.5169	0.6769	-0.3231	0.2267	1260.0457	0.9632	KR	1	39678304.3019	3946.2362	3946.2362	2553.4470	2553.4470	1	894.7373	0.2267	2039.6508	1319.7741	578.9477	0	0.0000
727	@AACAC1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0	0	0	4.9339	39.3809	8020215.0000	40.2877	2018.HK	HKG	HKG	HK	True	0	2026-07-13	2026-07-13	137740264	0.0050	679591385.2898	GS	apac	availability	0.0000	1.6986	1.6153	0.6153	0.1242	5710.0122	1.0000	XH	2000	39678304.3019	0.0000	0.0000	0.0000	0.0000	0	0.0000	0.1242	0.0000	0.0000	0.0000	0	0.0000
728	@ACCTO2	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0	0	0	76.7939	2499.7938	2856685.0000	222.0222	2345.TW	TPE	TWN	TW	True	0	2026-07-13	2026-07-13	22570443	0.0050	1733272936.9312	GS	apac	availability	0.0000	1.2252	1.2570	0.2570	0.2543	39643.2107	1.0000	TW	1000	39678304.3019	0.0000	0.0000	0.0000	0.0000	0	0.0000	0.2543	0.0000	0.0000	0.0000	0	0.0000
729	@CHINA1308	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	-2000	0	-2000	1.5179	11.9342	5516754.0000	8.3980	0867.HK	HKG	HKG	HK	True	-1	2026-07-13	2026-07-13	154702905	0.0050	234825901.0504	GS	apac	availability	2000.0000	0.8059	0.8557	-0.1443	-0.0119	3693.2875	1.0000	HK	2000	39678304.3019	-3035.8305	3035.8305	-3035.8305	3035.8305	-1	36.2038	0.0119	-2446.6672	-2446.6672	36.2038	-2000	-3035.8305
730	@CHINA535	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0	0	0	1.9070	15.0929	33377508.0000	64.2580	3993.HK	HKG	HKG	HK	True	0	2026-07-13	2026-07-13	625137090	0.0050	1192111909.1193	GS	apac	availability	0.0000	2.6162	2.2451	1.2451	0.1982	7500.9597	1.0000	XH	2000	39678304.3019	0.0000	0.0000	0.0000	0.0000	0	0.0000	0.1982	0.0000	0.0000	0.0000	0	0.0000
731	@DAISH8	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.1186	-107	0	-107	18.5105	27845.5320	81597.0000	1.5156	003540.KS	KRX	KOR	KR	True	-1	2026-07-13	2026-07-13	672288	0.0125	12444379.8152	GS	apac	availability	107.0000	1.1175	1.1367	0.1367	0.0146	882.3233	0.9021	KR	1	39678304.3019	-1980.6224	1980.6224	-1980.6224	1980.6224	-1	-28.8979	0.0146	-2213.3234	-2213.3234	-28.8979	-107	-1980.6224
732	@DOOSA22	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	-131	0	-131	52.0962	78309.7500	2775529.0000	144.9828	034020.KS	KRX	KOR	KR	True	-1	2026-07-13	2026-07-13	16475650	0.0050	858318557.1824	GS	apac	availability	131.0000	1.5857	1.4949	0.4949	0.1259	23359.5556	1.0000	KR	1	39678304.3019	-6824.6006	6824.6006	-6824.6006	6824.6006	-1	-859.0748	0.1259	-10821.7113	-10821.7113	-859.0748	-131	-6824.6006
733	@DOWAM2	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0	0	0	51.8012	8405.3438	427400.0000	22.2174	5714.T	TYO	JPN	JP	True	0	2026-07-13	2026-07-13	13902425	0.0050	720162680.3449	GS	apac	availability	0.0000	1.5253	1.4275	0.4275	0.0371	3211.1170	1.0000	JP	100	39678304.3019	0.0000	0.0000	0.0000	0.0000	0	0.0000	0.0371	0.0000	0.0000	0.0000	0	0.0000
734	@FURUK9	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	-100	0	-100	15.6096	2544.5582	1163500.0000	18.3097	5741.T	TYO	JPN	JP	True	-1	2026-07-13	2026-07-13	32871457	0.0050	513111427.9161	GS	apac	availability	100.0000	1.1275	1.1505	0.1505	0.0079	2690.1781	1.0000	JP	100	39678304.3019	-1560.9634	1560.9634	-1560.9634	1560.9634	-1	-12.3206	0.0079	-1760.0187	-1760.0187	-12.3206	-100	-1560.9634
735	@FUSHA1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.5688	-6000	0	-6000	0.2742	2.1567	4585738.0000	1.2615	0639.HK	HKG	HKG	HK	True	-1	2026-07-13	2026-07-13	217722335	0.0050	59709295.8755	GS	apac	availability	6000.0000	0.6879	0.8913	-0.1087	0.0823	977.3401	0.9314	HK	2000	39678304.3019	-1645.4709	1645.4709	-1645.4709	1645.4709	-1	-135.3708	0.0823	-1131.8559	-1131.8559	-135.3708	-6000	-1645.4709
736	@GLORY3	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	-100	0	-100	26.0676	4209.9219	188700.0000	4.9130	6457.T	TYO	JPN	JP	True	-1	2026-07-13	2026-07-13	8390160	0.0050	218711291.0906	GS	apac	availability	100.0000	0.5814	0.7590	-0.2410	-0.0215	1431.0721	0.9908	JP	100	39678304.3019	-2606.7595	2606.7595	-2606.7595	2606.7595	-1	56.1125	0.0215	-1515.6234	-1515.6234	56.1125	-100	-2606.7595
737	@GSRET1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.0376	112	0	112	17.3098	26091.0750	211875.0000	3.6875	007070.KS	KRX	KOR	KR	True	1	2026-07-13	2026-07-13	227829	0.0100	3943676.4500	GS	apac	availability	0.0000	0.4038	0.5219	-0.4781	0.2778	593.3637	0.4993	KR	1	39678304.3019	1938.6986	1938.6986	1938.6986	1938.6986	1	538.6272	0.2778	782.8660	782.8660	538.6272	0	0.0000
738	@HANWA1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	-200	0	-200	10.6868	1729.7378	573100.0000	6.1308	8078.T	TYO	JPN	JP	True	-1	2026-07-13	2026-07-13	39953820	0.0050	426977931.8484	GS	apac	availability	200.0000	0.8890	0.9853	-0.0147	0.0029	2126.2794	0.9936	JP	100	39678304.3019	-2137.3572	2137.3572	-2137.3572	2137.3572	-1	-6.2081	0.0029	-1900.1169	-1900.1169	-6.2081	-200	-2137.3572
739	@HYUND52	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	-8	0	-8	305.1729	461038.8800	653953.0000	201.1125	005380.KS	KRX	KOR	KR	True	-1	2026-07-13	2026-07-13	1815035	0.0050	553899551.4125	GS	apac	availability	8.0000	1.5348	1.4253	0.4253	0.1823	48739.4916	1.0000	KR	1	39678304.3019	-2441.3835	2441.3835	-2441.3835	2441.3835	-1	-445.1527	0.1823	-3747.0449	-3747.0449	-445.1527	-8	-2441.3835
740	@JIANG2	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	-2000	0	-2000	3.9823	31.6639	20037602.0000	80.9302	0358.HK	HKG	HKG	HK	True	-1	2026-07-13	2026-07-13	215889738	0.0050	859736753.2032	GS	apac	availability	2000.0000	2.3112	2.0335	1.0335	0.1215	4033.5151	1.0000	XH	2000	39678304.3019	-7964.5912	7964.5912	-7964.5912	7964.5912	-1	-967.7670	0.1215	-18408.1177	-18408.1177	-967.7670	-2000	-7964.5912
741	@NIPPO55	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	-100	0	-100	24.5029	3959.7486	24382899.0000	597.1127	5016.T	TYO	JPN	JP	True	-1	2026-07-13	2026-07-13	79153656	0.0050	1939495752.3550	GS	apac	availability	100.0000	2.8559	2.0140	1.0140	0.0306	23355.7726	1.0000	JP	100	39678304.3019	-2450.2921	2450.2921	-2450.2921	2450.2921	-1	-74.8652	0.0306	-6997.8727	-6997.8727	-74.8652	-100	-2450.2921
742	@SHAND44	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.0041	-10000	0	-10000	0.6276	4.8543	64414543.0000	39.8851	0568.HK	HKG	HKG	HK	True	-1	2026-07-13	2026-07-13	681045	0.0100	427406.8591	GS	apac	availability	10000.0000	-0.0788	0.2582	-0.7418	-0.1668	151.0941	1.0000	XH	2000	39678304.3019	-6275.7506	6275.7506	-6275.7506	6275.7506	-1	1046.8494	0.1668	494.7613	494.7613	1046.8494	-10000	-6275.7506
743	@SICHU139	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.6824	0	0	0	65.8826	504.7168	1750538.0000	112.6990	6990.HK	HKG	HKG	HK	True	0	2026-07-13	2026-07-13	1087296	0.0250	71633914.3496	GS	apac	availability	0.0000	0.9667	1.0620	0.0620	-0.0990	4776.3009	1.0000	XH	2000	39678304.3019	0.0000	0.0000	0.0000	0.0000	0	-0.0000	0.0990	0.0000	0.0000	-0.0000	0	0.0000
744	@SUMIT40	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0	0	0	44.9921	7292.3243	2142600.0000	96.6297	5713.T	TYO	JPN	JP	True	0	2026-07-13	2026-07-13	60137841	0.0050	2705728477.7990	GS	apac	availability	0.0000	2.5003	2.1054	1.1054	0.0737	13084.3367	1.0000	JP	100	39678304.3019	0.0000	0.0000	0.0000	0.0000	0	0.0000	0.0737	0.0000	0.0000	0.0000	0	0.0000
745	@TAIHA2	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.1999	-105	0	-105	20.1781	30246.0360	2233099.0000	45.0538	001440.KS	KRX	KOR	KR	True	-1	2026-07-13	2026-07-13	1040171	0.0200	20988675.4161	GS	apac	availability	105.0000	2.1250	1.8816	0.8816	0.1203	2257.2903	1.0000	KR	1	39678304.3019	-2118.7006	2118.7006	-2118.7006	2118.7006	-1	-254.7999	0.1203	-4502.2803	-4502.2803	-254.7999	-105	-2118.7006
746	@UNIPR3	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	4000	0	4000	2.4375	78.6633	18981793.0000	46.4237	1216.TW	TPE	TWN	TW	True	1	2026-07-13	2026-07-13	78233133	0.0020	190693843.3159	GS	apac	availability	0.0000	0.2036	0.3809	-0.6191	0.1637	13157.4377	1.0000	TW	1000	39678304.3019	9750.0297	9750.0297	9750.0297	9750.0297	1	1596.1592	0.1637	1985.4216	1985.4216	1596.1592	0	0.0000
747	@ANHUI137	-55.6932	-0.0000	0.0077	-0.0000	0.2525	0.1156	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-23	-23	2.4214	16.4961	3831984.0000	9.3276	688639.SH	SHA	CHN	CN	True	-1	2026-07-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.8395	1.5563	0.5563	-0.1612	557.1898	1.0000	CN	100	39678304.3019	-55.6932	55.6932	0.0000	0.0000	0	8.9804	0.1612	-102.4465	0.0000	-0.0000	0	0.0000
748	@BEIJI306	16365.3028	0.0016	0.0077	1.0424	0.0000	-0.0000	0.0016	0.0016	0.0000	1.0000	0.0144	0	1364	1364	11.9980	82.4780	18551790.0000	225.7822	300803.ZK	SHE	CHN	CN	True	1	2026-07-13	2026-07-13	125671	0.1775	1507803.4971	GS	connect	availability	0.0000	2.6336	2.3102	1.3102	0.1062	4609.2672	1.0000	CN	100	39678304.3019	16365.3028	16365.3028	0.0000	0.0000	0	1737.1832	0.1062	43100.3204	0.0000	0.0000	0	0.0000
749	@BIOTH1	-137.5987	-0.0000	0.0077	-0.0000	0.2525	0.2856	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-50	-50	2.7520	18.3916	4903543.0000	13.3075	688177.SH	SHA	CHN	CN	True	-1	2026-07-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.1680	1.2025	0.2025	-0.2459	501.3966	1.0000	CN	100	39678304.3019	-137.5987	137.5987	0.0000	0.0000	0	33.8323	0.2459	-160.7085	0.0000	-0.0000	0	0.0000
750	@CHINA130	-295.8853	-0.0000	0.0077	-0.0000	0.1700	0.4134	-0.0000	0.0000	0.0000	1.0000	0.1367	0	-36	-36	8.2190	59.4077	245116630.0000	2148.7270	600176.SH	SHA	CHN	CN	True	-1	2026-07-13	2026-07-13	1745208	0.1200	14343927.8435	GS	connect	availability	0.0000	1.4226	1.3281	0.3281	-0.0365	17109.0015	1.0000	CN	100	39678304.3019	-295.8853	295.8853	0.0000	0.0000	0	10.8098	0.0365	-420.9384	0.0000	-0.0000	0	0.0000
751	@CHINA2417	5155.7086	0.0005	0.0077	0.3284	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	0.0000	0	7002	7002	0.7363	4.9625	35979508.0000	26.3464	688009.SH	SHA	CHN	CN	True	1	2026-07-13	2026-07-13	4503	0.1525	3315.6463	GS	connect	availability	0.0000	0.7462	0.9264	-0.0736	0.0649	1459.9993	1.0000	CN	100	39678304.3019	5155.7086	5155.7086	0.0000	0.0000	0	334.7326	0.0649	3847.1129	0.0000	0.0000	0	0.0000
752	@CHINA337	-27.9241	-0.0000	0.0077	-0.0000	0.1325	0.0304	-0.0000	0.0000	0.0000	1.0000	0.0230	0	-12	-12	2.3270	15.6952	60615188.0000	140.3828	600026.SH	SHA	CHN	CN	True	-1	2026-07-13	2026-07-13	1038406	0.1325	2416376.6739	GS	connect	availability	0.0000	0.7764	0.8484	-0.1516	-0.0048	3789.1414	1.0000	CN	100	39678304.3019	-27.9241	27.9241	0.0000	0.0000	0	0.1334	0.0048	-21.6806	0.0000	-0.0000	0	0.0000
753	@CHINA696	-62.5237	-0.0000	0.0077	-0.0000	0.1775	0.0912	-0.0000	0.0000	0.0000	1.0000	0.0001	0	-99	-99	0.6316	4.2494	127208880.0000	79.7647	601390.SH	SHA	CHN	CN	True	-1	2026-07-13	2026-07-13	7520	0.1525	4749.2750	GS	connect	availability	0.0000	0.9510	0.9802	-0.0198	-0.0763	5647.6742	1.0000	CN	100	39678304.3019	-62.5237	62.5237	0.0000	0.0000	0	4.7686	0.0763	-59.4576	0.0000	-0.0000	0	0.0000
754	@CHONG33	42.9220	0.0000	0.0077	0.0027	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0003	0	32	32	1.3413	9.1267	29766829.0000	40.0878	600452.SH	SHA	CHN	CN	True	1	2026-07-13	2026-07-13	24946	0.1200	33460.3543	GS	connect	availability	0.0000	1.1215	1.0575	0.0575	0.0254	1195.3689	1.0000	CN	100	39678304.3019	42.9220	42.9220	0.0000	0.0000	0	1.0889	0.0254	48.1352	0.0000	0.0000	0	0.0000
755	@CNGRA1	-250.6143	-0.0000	0.0077	-0.0000	0.2525	0.5201	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-44	-44	5.6958	39.2235	12232442.0000	70.7987	300919.ZK	SHE	CHN	CN	True	-1	2026-07-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.0216	1.8148	0.8148	0.0425	2624.1478	1.0000	CN	100	39678304.3019	-250.6143	250.6143	0.0000	0.0000	0	-10.6535	0.0425	-506.6420	0.0000	0.0000	0	0.0000
756	@FOCUS55	25792.0787	0.0025	0.0077	1.6429	0.0000	-0.0000	0.0025	0.0025	0.0000	1.0000	0.0074	0	7419	7419	3.4765	23.6371	7380020.0000	25.7405	002315.ZK	SHE	CHN	CN	True	1	2026-07-13	2026-07-13	222793	0.1475	774537.6182	GS	connect	availability	0.0000	1.5675	1.4861	0.4861	0.0257	1433.7275	1.0000	CN	100	39678304.3019	25792.0787	25792.0787	0.0000	0.0000	0	661.9957	0.0257	40428.5493	0.0000	0.0000	0	0.0000
757	@GONGN1	248596.5301	0.0237	0.0077	15.8353	0.0000	-0.0000	0.0237	0.0237	0.0000	1.0000	0.0000	0	44962	44962	5.5290	37.4095	3547752.0000	19.5840	603195.SH	SHA	CHN	CN	True	1	2026-07-13	2026-07-13	459	0.1925	2537.8277	GS	connect	availability	0.0000	0.5495	0.7839	-0.2161	0.1397	4586.8065	1.0000	CN	100	39678304.3019	248596.5301	248596.5301	0.0000	0.0000	0	34739.9773	0.1397	136612.3666	0.0000	0.0000	0	0.0000
758	@GUANG321	-86.0623	-0.0000	0.0077	-0.0000	0.1625	0.1149	-0.0000	0.0000	0.0000	1.0000	0.0001	0	-28	-28	3.0737	21.0995	74549250.0000	232.1033	300738.ZK	SHE	CHN	CN	True	-1	2026-07-13	2026-07-13	1596	0.1625	4905.5525	GS	connect	availability	0.0000	2.1059	1.8612	0.8612	-0.1047	2180.2871	1.0000	CN	100	39678304.3019	-86.0623	86.0623	0.0000	0.0000	0	9.0092	0.1047	-181.2419	0.0000	-0.0000	0	0.0000
759	@GUANG336	138281.8999	0.0132	0.0077	8.8084	0.0000	-0.0000	0.0132	0.0132	0.0000	1.0000	0.0020	0	28897	28897	4.7853	32.3202	2320239.0000	11.0655	300770.ZK	SHE	CHN	CN	True	1	2026-07-13	2026-07-13	44510	0.1775	212995.3755	GS	connect	availability	0.0000	1.2186	1.2233	0.2233	0.0737	588.7537	1.0000	CN	100	39678304.3019	138281.8999	138281.8999	0.0000	0.0000	0	10186.9089	0.0737	168507.9970	0.0000	0.0000	0	0.0000
760	@HANGZ8	-248.5308	-0.0000	0.0077	-0.0000	0.1425	0.2911	-0.0000	0.0000	0.0000	1.0000	0.0004	0	-79	-79	3.1460	21.4429	35554747.0000	112.4985	600570.SH	SHA	CHN	CN	True	-1	2026-07-13	2026-07-13	10920	0.1525	34353.8746	GS	connect	availability	0.0000	1.7249	1.6743	0.6743	-0.0902	4706.2980	1.0000	CN	100	39678304.3019	-248.5308	248.5308	0.0000	0.0000	0	22.4268	0.0902	-428.6792	0.0000	-0.0000	0	0.0000
761	@JADAR3	143.9409	0.0000	0.0077	0.0092	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0181	0	44	44	3.2714	23.1032	12377856.0000	42.1972	688252.SH	SHA	CHN	CN	True	1	2026-07-13	2026-07-13	579652	0.1500	1896263.7248	GS	connect	availability	0.0000	1.5872	1.5514	0.5514	-0.0416	508.4648	1.0000	CN	100	39678304.3019	143.9409	143.9409	0.0000	0.0000	0	-5.9938	0.0416	228.4629	0.0000	-0.0000	0	0.0000
762	@JIANG308	115.0001	0.0000	0.0077	0.0073	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	55	55	2.0909	14.3960	10348461.0000	21.9828	603915.SH	SHA	CHN	CN	True	1	2026-07-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.7134	1.6051	0.6051	0.0749	698.2415	1.0000	CN	100	39678304.3019	115.0001	115.0001	0.0000	0.0000	0	8.6081	0.0749	197.0442	0.0000	0.0000	0	0.0000
763	@LEADE63	-3824.7295	-0.0004	0.0077	-0.0000	0.2525	7.9376	-0.0004	0.0000	0.0004	1.0000	0.0004	0	-64	-64	59.7614	416.5225	16042465.0000	985.9962	688017.SH	SHA	CHN	CN	True	-1	2026-07-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.5914	1.5135	0.5135	-0.0800	10956.0646	1.0000	CN	100	39678304.3019	-3824.7295	3824.7295	0.0000	0.0000	0	305.9682	0.0800	-6086.5182	0.0000	-0.0000	0	0.0000
764	@NOVOR19	-432.4541	-0.0000	0.0077	-0.0000	0.1225	0.4354	-0.0000	0.0000	0.0000	1.0000	0.0025	0	-16	-16	27.0284	196.7036	10619977.0000	308.2490	688300.SH	SHA	CHN	CN	True	-1	2026-07-13	2026-07-13	9501	0.0975	256796.6704	GS	connect	availability	0.0000	1.8147	1.6492	0.6492	0.0287	3850.6479	1.0000	CN	100	39678304.3019	-432.4541	432.4541	0.0000	0.0000	0	-12.4084	0.0287	-784.7759	0.0000	0.0000	0	0.0000
765	@SHANG248	328.7852	0.0000	0.0077	0.0209	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	88	88	3.7362	25.4218	59125063.0000	221.7908	603881.SH	SHA	CHN	CN	True	1	2026-07-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.6396	1.4918	0.4918	-0.0967	1835.8538	1.0000	CN	100	39678304.3019	328.7852	328.7852	0.0000	0.0000	0	-31.7980	0.0967	539.0823	0.0000	-0.0000	0	0.0000
766	@SHENY21	43.1758	0.0000	0.0077	0.0028	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0020	0	76	76	0.5681	3.8222	12584774.0000	7.0978	603866.SH	SHA	CHN	CN	True	1	2026-07-13	2026-07-13	377180	0.1775	214276.8019	GS	connect	availability	0.0000	0.8991	0.8980	-0.1020	-0.0323	908.8040	1.0000	CN	100	39678304.3019	43.1758	43.1758	0.0000	0.0000	0	-1.3944	0.0323	38.8215	0.0000	-0.0000	0	0.0000
767	@SHENZ288	5192.8526	0.0005	0.0077	0.3308	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	0.0023	0	85	85	61.0924	440.3982	4186570.0000	272.0631	688025.SH	SHA	CHN	CN	True	1	2026-07-13	2026-07-13	3892	0.1600	237771.5553	GS	connect	availability	0.0000	1.9740	1.8225	0.8225	-0.0189	5051.9123	1.0000	CN	100	39678304.3019	5192.8526	5192.8526	0.0000	0.0000	0	-98.1801	0.0189	10250.5223	0.0000	-0.0000	0	0.0000
768	@SHNTA1	111649.5106	0.0106	0.0077	7.1119	0.0000	-0.0000	0.0106	0.0106	0.0000	1.0000	0.0000	0	75438	75438	1.4800	10.0118	19357645.0000	28.5977	600380.SH	SHA	CHN	CN	True	1	2026-07-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.8147	0.8753	-0.1247	0.0273	1380.8871	1.0000	CN	100	39678304.3019	111649.5106	111649.5106	0.0000	0.0000	0	3046.0215	0.0273	90965.0955	0.0000	0.0000	0	0.0000
769	@TONGK14	27.4371	0.0000	0.0077	0.0017	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0225	0	9	9	3.0486	20.7832	36998145.0000	113.4640	601233.SH	SHA	CHN	CN	True	1	2026-07-13	2026-07-13	775996	0.1650	2365677.8788	GS	connect	availability	0.0000	1.4339	1.3762	0.3762	0.0411	4641.6332	1.0000	CN	100	39678304.3019	27.4371	27.4371	0.0000	0.0000	0	1.1271	0.0411	39.3423	0.0000	0.0000	0	0.0000
770	@YANTA18	132.2129	0.0000	0.0077	0.0084	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0057	0	50	50	2.6443	18.7184	40070954.0000	110.6787	002643.ZK	SHE	CHN	CN	True	1	2026-07-13	2026-07-13	224721	0.1525	594220.1366	GS	connect	availability	0.0000	1.5821	1.4864	0.4864	0.0265	1404.6877	1.0000	CN	100	39678304.3019	132.2129	132.2129	0.0000	0.0000	0	3.4973	0.0265	209.1788	0.0000	0.0000	0	0.0000
771	@YEALI1	381.0342	0.0000	0.0077	0.0243	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0170	0	75	75	5.0805	34.8521	10600852.0000	54.5174	300628.ZK	SHE	CHN	CN	True	1	2026-07-13	2026-07-13	352060	0.1775	1788625.1949	GS	connect	availability	0.0000	1.1141	1.2035	0.2035	0.0459	6436.5226	1.0000	CN	100	39678304.3019	381.0342	381.0342	0.0000	0.0000	0	17.5065	0.0459	424.5220	0.0000	0.0000	0	0.0000
772	@ZHUHA19	-158.8325	-0.0000	0.0077	-0.0000	0.2525	0.3296	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-60	-60	2.6472	17.9766	53348321.0000	141.5122	688772.SH	SHA	CHN	CN	True	-1	2026-07-13	2026-07-13	889	0.1900	2353.3688	GS	connect	availability	0.0000	1.6722	1.5714	0.5714	-0.0352	2470.8766	1.0000	CN	100	39678304.3019	-158.8325	158.8325	0.0000	0.0000	0	5.5900	0.0352	-265.5960	0.0000	-0.0000	0	0.0000
773	@SHANG297	853.7026	0.0001	0.0077	0.0544	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0246	0	57	57	14.9772	103.3825	4175442.0000	63.6965	688188.SH	SHA	CHN	CN	True	1	2026-07-13	2026-07-13	172273	0.1150	2580173.9364	GS	connect	availability	0.0000	1.3920	1.3734	0.3734	0.0750	6074.1294	1.0000	CN	100	39678304.3019	853.7026	853.7026	0.0000	0.0000	0	64.0135	0.0750	1188.3371	0.0000	0.0000	0	0.0000
774	@SHENZ329	511.9117	0.0000	0.0077	0.0326	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	40	40	12.7978	88.4521	4934535.0000	64.4051	003021.ZK	SHE	CHN	CN	True	1	2026-07-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.6397	1.5507	0.5507	-0.0062	1725.8710	1.0000	CN	100	39678304.3019	511.9117	511.9117	0.0000	0.0000	0	-3.1509	0.0062	839.3911	0.0000	-0.0000	0	0.0000
775	@ANKER10	140.6651	0.0000	0.0077	0.0090	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0375	0	9	9	15.6295	107.4258	3843138.0000	60.9201	300866.ZK	SHE	CHN	CN	True	1	2026-07-13	2026-07-13	251834	0.0550	3936026.9256	GS	connect	availability	0.0000	1.2681	1.2851	0.2851	0.0050	8381.7048	1.0000	CN	100	39678304.3019	140.6651	140.6651	0.0000	0.0000	0	0.7035	0.0050	178.3731	0.0000	0.0000	0	0.0000
776	@BEIJI307	2414.5375	0.0002	0.0077	0.1538	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.0000	0	70	70	34.4934	233.9117	14520676.0000	501.1924	688111.SH	SHA	CHN	CN	True	1	2026-07-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.5786	1.4871	0.4871	-0.0271	7842.6450	1.0000	CN	100	39678304.3019	2414.5375	2414.5375	0.0000	0.0000	0	-65.3342	0.0271	3811.5362	0.0000	-0.0000	0	0.0000
777	@CAMBR63	-104943.9660	-0.0100	0.0077	-0.0000	0.0050	4.3128	-0.0100	-0.0120	-0.0020	1.0000	0.0297	-100	-508	-608	206.5826	1508.2913	13195047.0000	2936.7156	688256.SH	SHA	CHN	CN	True	-1	2026-07-13	2026-07-13	9988	0.0050	2063347.1114	GS	connect	availability	100.0000	1.8190	1.6516	0.6516	-0.1748	99941.6892	1.0000	CN	100	39678304.3019	-125602.2270	125602.2270	-20658.2610	20658.2610	-1	21956.4000	0.1748	-228467.7020	-37576.9247	3611.2500	-100	-20658.2610
778	@GUODI1	125.4311	0.0000	0.0077	0.0080	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0028	0	79	79	1.5877	10.8655	14621493.0000	23.4427	600268.SH	SHA	CHN	CN	True	1	2026-07-13	2026-07-13	182351	0.1625	289525.0771	GS	connect	availability	0.0000	1.3837	1.3744	0.3744	0.0569	741.9495	1.0000	CN	100	39678304.3019	125.4311	125.4311	0.0000	0.0000	0	7.1382	0.0569	173.5602	0.0000	0.0000	0	0.0000
779	@TONGH5	26.3275	0.0000	0.0077	0.0017	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	22	22	1.1967	8.0642	32210266.0000	38.3285	600867.SH	SHA	CHN	CN	True	1	2026-07-13	2026-07-13	394	0.2250	471.5012	GS	connect	availability	0.0000	0.7960	0.8627	-0.1373	-0.1682	1593.7806	1.0000	CN	100	39678304.3019	26.3275	26.3275	0.0000	0.0000	0	-4.4271	0.1682	20.9560	0.0000	-0.0000	0	0.0000
780	@EASTR12	-717.1958	-0.0001	0.0077	-0.0000	0.2525	1.4884	-0.0001	0.0000	0.0001	1.0000	0.0001	0	-40	-40	17.9299	121.4365	7101277.0000	127.2481	605499.SH	SHA	CHN	CN	True	-1	2026-07-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.4223	0.5657	-0.4343	-0.0667	11514.8664	1.0000	CN	100	39678304.3019	-717.1958	717.1958	0.0000	0.0000	0	47.8577	0.0667	-302.8366	0.0000	-0.0000	0	0.0000
781	@PYLON10	-494.7093	-0.0000	0.0077	-0.0000	0.1400	0.5693	-0.0000	0.0000	0.0000	1.0000	0.0001	0	-71	-71	6.9677	47.6924	6358859.0000	44.7501	688063.SH	SHA	CHN	CN	True	-1	2026-07-13	2026-07-13	368	0.1500	2564.1271	GS	connect	availability	0.0000	1.7692	1.6435	0.6435	-0.0873	1196.7188	1.0000	CN	100	39678304.3019	-494.7093	494.7093	0.0000	0.0000	0	43.1865	0.0873	-875.2434	0.0000	-0.0000	0	0.0000
782	@SINOM12	-105870.9104	-0.0101	0.0077	-0.0000	0.0075	6.5263	-0.0101	-0.0104	-0.0003	1.0000	0.1751	-400	-13851	-14251	7.6436	53.0321	34708926.0000	271.6100	002738.ZK	SHE	CHN	CN	True	-1	2026-07-13	2026-07-13	2265972	0.0175	17320086.5280	GS	connect	availability	400.0000	1.9337	1.7650	0.7650	-0.0495	4797.8450	1.0000	CN	100	39678304.3019	-108928.3332	108928.3332	-3057.4229	3057.4229	-1	5390.7399	0.0495	-210637.8364	-5912.2261	151.3084	-400	-3057.4229
783	@AUTEL3	-218.0849	-0.0000	0.0077	-0.0000	0.1625	0.2913	-0.0000	0.0000	0.0000	1.0000	0.0001	0	-59	-59	3.6964	25.3008	10929200.0000	40.8026	688208.SH	SHA	CHN	CN	True	-1	2026-07-13	2026-07-13	3579	0.1625	13229.2500	GS	connect	availability	0.0000	1.8843	1.6859	0.6859	-0.0688	2477.2364	1.0000	CN	100	39678304.3019	-218.0849	218.0849	0.0000	0.0000	0	15.0147	0.0688	-410.9462	0.0000	-0.0000	0	0.0000
784	@BEIJI316	-560.8364	-0.0001	0.0077	-0.0000	0.2525	1.1639	-0.0001	0.0000	0.0001	1.0000	0.0001	0	-38	-38	14.7589	99.4295	7727942.0000	113.3822	688169.SH	SHA	CHN	CN	True	-1	2026-07-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.1494	1.1157	0.1157	-0.1252	3826.3984	1.0000	CN	100	39678304.3019	-560.8364	560.8364	0.0000	0.0000	0	70.2248	0.1252	-644.6011	0.0000	-0.0000	0	0.0000
785	@ZHEJI183	-379.7608	-0.0000	0.0077	-0.0000	0.0850	0.2653	-0.0000	0.0000	0.0000	1.0000	0.0531	0	-62	-62	6.1252	42.2098	56024500.0000	348.9450	603799.SH	SHA	CHN	CN	True	-1	2026-07-13	2026-07-13	909151	0.0950	5568707.7551	GS	connect	availability	0.0000	2.0502	1.8430	0.8430	-0.0053	9742.4753	1.0000	CN	100	39678304.3019	-379.7608	379.7608	0.0000	0.0000	0	2.0244	0.0053	-778.5691	0.0000	-0.0000	0	0.0000
786	@IMEIK1	263.9831	0.0000	0.0077	0.0168	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	20	20	13.1992	88.8035	5015067.0000	65.7162	300896.ZK	SHE	CHN	CN	True	1	2026-07-13	2026-07-13	235	0.1675	3101.8009	GS	connect	availability	0.0000	1.5981	1.4461	0.4461	-0.0099	3754.3213	1.0000	CN	100	39678304.3019	263.9831	263.9831	0.0000	0.0000	0	-2.6259	0.0099	421.8690	0.0000	-0.0000	0	0.0000
787	@SHNZH1	-89.0622	-0.0000	0.0077	-0.0000	0.1900	0.1391	-0.0000	0.0000	0.0000	1.0000	0.0016	0	-93	-93	0.9577	6.5650	132769440.0000	128.6171	000060.ZK	SHE	CHN	CN	True	-1	2026-07-13	2026-07-13	170830	0.1900	163596.7039	GS	connect	availability	0.0000	1.9287	1.7634	0.7634	-0.0881	3019.7181	1.0000	CN	100	39678304.3019	-89.0622	89.0622	0.0000	0.0000	0	7.8466	0.0881	-171.7708	0.0000	-0.0000	0	0.0000
788	@TCLCO2	-14.3545	-0.0000	0.0077	-0.0000	0.2525	0.0298	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-19	-19	0.7555	5.3162	1307689000.0000	1025.8209	000100.ZK	SHE	CHN	CN	True	-1	2026-07-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.0358	1.1438	0.1438	-0.0061	15715.0953	1.0000	CN	100	39678304.3019	-14.3545	14.3545	0.0000	0.0000	0	0.0877	0.0061	-14.8691	0.0000	-0.0000	0	0.0000
789	@XIAME9	211.1658	0.0000	0.0077	0.0135	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0002	0	51	51	4.1405	27.6146	5166301.0000	21.0516	000526.ZK	SHE	CHN	CN	True	1	2026-07-13	2026-07-13	5912	0.2225	24478.6682	GS	connect	availability	0.0000	1.1408	1.1439	0.1439	0.0170	373.3793	1.0000	CN	100	39678304.3019	211.1658	211.1658	0.0000	0.0000	0	3.5939	0.0170	240.9082	0.0000	0.0000	0	0.0000
790	@HITGE1	190.5459	0.0000	0.0077	0.0121	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	36	36	5.2929	35.3005	33818051.0000	176.1551	688222.SH	SHA	CHN	CN	True	1	2026-07-13	2026-07-13	753	0.2150	3985.5846	GS	connect	availability	0.0000	1.7456	1.6079	0.6079	-0.1762	1590.5817	1.0000	CN	100	39678304.3019	190.5459	190.5459	0.0000	0.0000	0	-33.5715	0.1762	332.6163	0.0000	-0.0000	0	0.0000
791	@CHENG7	-64.1439	-0.0000	0.0077	-0.0000	0.1375	0.0725	-0.0000	0.0000	0.0000	1.0000	0.0395	0	-90	-90	0.7127	4.8229	130828500.0000	93.1057	600733.SH	SHA	CHN	CN	True	-1	2026-07-13	2026-07-13	5822890	0.1250	4150031.9635	GS	connect	availability	0.0000	1.3668	1.3226	0.3226	-0.1806	3131.1747	1.0000	CN	100	39678304.3019	-64.1439	64.1439	0.0000	0.0000	0	11.5817	0.1806	-87.6739	0.0000	-0.0000	0	0.0000
792	@HYGON1	-3177.3881	-0.0003	0.0077	-0.0000	0.2525	6.5942	-0.0003	0.0000	0.0003	1.0000	0.0003	0	-61	-61	52.0883	375.5505	51342375.0000	2845.1821	688041.SH	SHA	CHN	CN	True	-1	2026-07-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.8240	1.7066	0.7066	-0.0583	52060.4821	1.0000	CN	100	39678304.3019	-3177.3881	3177.3881	0.0000	0.0000	0	185.1943	0.0583	-5795.5800	0.0000	-0.0000	0	0.0000
793	@TRINA7	-26.8144	-0.0000	0.0077	-0.0000	0.1900	0.0419	-0.0000	0.0000	0.0000	1.0000	0.0002	0	-14	-14	1.9153	13.0105	40459653.0000	77.6751	688599.SH	SHA	CHN	CN	True	-1	2026-07-13	2026-07-13	8507	0.1900	16293.5925	GS	connect	availability	0.0000	1.6527	1.5452	0.5452	-0.0415	3544.5382	1.0000	CN	100	39678304.3019	-26.8144	26.8144	0.0000	0.0000	0	1.1127	0.0415	-44.3170	0.0000	-0.0000	0	0.0000
794	@KINGC7	-50.2173	-0.0000	0.0077	-0.0000	0.2525	0.1042	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-12	-12	4.1848	27.0512	5506988.0000	21.9820	603355.SH	SHA	CHN	CN	True	-1	2026-07-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.3256	1.2462	0.2462	-0.1140	887.8284	1.0000	CN	100	39678304.3019	-50.2173	50.2173	0.0000	0.0000	0	5.7248	0.1140	-66.5676	0.0000	-0.0000	0	0.0000
795	@NEWTR5	72.3954	0.0000	0.0077	0.0046	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0024	0	78	78	0.9281	6.3182	8239754.0000	7.6820	300532.ZK	SHE	CHN	CN	True	1	2026-07-13	2026-07-13	270003	0.1900	250602.2466	GS	connect	availability	0.0000	1.5158	1.4518	0.4518	-0.1130	589.9671	1.0000	CN	100	39678304.3019	72.3954	72.3954	0.0000	0.0000	0	-8.1842	0.1130	109.7402	0.0000	-0.0000	0	0.0000
796	@SUZHO69	-268.9514	-0.0000	0.0077	-0.0000	0.2525	0.5582	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-53	-53	5.0746	36.5478	63895543.0000	344.5860	688106.SH	SHA	CHN	CN	True	-1	2026-07-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.4145	0.6689	-0.3311	-0.0741	2716.8397	1.0000	CN	100	39678304.3019	-268.9514	268.9514	0.0000	0.0000	0	19.9278	0.0741	-111.4780	0.0000	-0.0000	0	0.0000
797	@YANGL1	-26.4426	-0.0000	0.0077	-0.0000	0.2000	0.0435	-0.0000	0.0000	0.0000	1.0000	0.0003	0	-64	-64	0.4132	2.7891	18409141.0000	7.5764	600248.SH	SHA	CHN	CN	True	-1	2026-07-13	2026-07-13	69723	0.2100	28807.1207	GS	connect	availability	0.0000	0.7624	0.8573	-0.1427	-0.1034	506.3740	1.0000	CN	100	39678304.3019	-26.4426	26.4426	0.0000	0.0000	0	2.7343	0.1034	-20.1608	0.0000	-0.0000	0	0.0000
798	@ZHEJI23	109.0520	0.0000	0.0077	0.0069	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	62	62	1.7589	11.7227	61728258.0000	106.7769	600352.SH	SHA	CHN	CN	True	1	2026-07-13	2026-07-13	1266	0.1900	2226.7718	GS	connect	availability	0.0000	0.8831	0.9903	-0.0097	-0.0016	5722.2968	1.0000	CN	100	39678304.3019	109.0520	109.0520	0.0000	0.0000	0	-0.1797	0.0016	96.3007	0.0000	-0.0000	0	0.0000
799	@YUNNA10	-569.1027	-0.0001	0.0077	-0.0000	0.1750	0.8186	-0.0001	0.0000	0.0001	1.0000	0.0001	0	-79	-79	7.2038	48.5521	9416242.0000	67.4608	000538.ZK	SHE	CHN	CN	True	-1	2026-07-13	2026-07-13	171	0.1775	1231.8553	GS	connect	availability	0.0000	0.3178	0.5214	-0.4786	-0.0384	5269.9464	1.0000	CN	100	39678304.3019	-569.1027	569.1027	0.0000	0.0000	0	21.8489	0.0384	-180.8636	0.0000	-0.0000	0	0.0000
800	@CONTE31	2727.5221	0.0003	0.0077	0.1737	0.0000	-0.0000	0.0003	-0.0061	-0.0064	1.0000	0.7153	-1300	53	-1247	51.4627	357.3235	55601356.0000	2931.6537	300750.ZK	SHE	CHN	CN	True	-1	2026-07-13	2026-07-13	1459032	0.0050	75085698.2004	GS	connect	availability	1247.0000	1.2262	1.2511	0.2511	0.0535	174686.4643	1.0000	CN	100	39678304.3019	-64173.9630	64173.9630	-66901.4851	66901.4851	-1	-3431.1849	0.0535	-78689.6852	-82034.1545	-3577.0172	-1247	-64173.9630
801	@GUANG7	85.2773	0.0000	0.0077	0.0054	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	96	96	0.8883	5.9846	20673829.0000	18.2567	600098.SH	SHA	CHN	CN	True	1	2026-07-13	2026-07-13	5056	0.1750	4491.2716	GS	connect	availability	0.0000	0.5618	0.6504	-0.3496	0.0044	871.9980	1.0000	CN	100	39678304.3019	85.2773	85.2773	0.0000	0.0000	0	0.3750	0.0044	47.9113	0.0000	0.0000	0	0.0000
802	@NARIT1	-123.5836	-0.0000	0.0077	-0.0000	0.1700	0.1727	-0.0000	0.0000	0.0000	1.0000	0.0007	0	-38	-38	3.2522	22.0070	70265563.0000	228.1756	600406.SH	SHA	CHN	CN	True	-1	2026-07-13	2026-07-13	21756	0.1775	70754.8553	GS	connect	availability	0.0000	0.4913	0.7249	-0.2751	-0.0109	11231.9760	1.0000	CN	100	39678304.3019	-123.5836	123.5836	0.0000	0.0000	0	1.3448	0.0109	-60.7124	0.0000	-0.0000	0	0.0000
803	@VANCH1	-254.9643	-0.0000	0.0077	-0.0000	0.1625	0.3405	-0.0000	0.0000	0.0000	1.0000	0.0001	0	-51	-51	4.9993	33.7586	15479895.0000	77.1113	688153.SH	SHA	CHN	CN	True	-1	2026-07-13	2026-07-13	792	0.1625	3959.4455	GS	connect	availability	0.0000	1.7847	1.6909	0.6909	-0.0829	1247.7330	1.0000	CN	100	39678304.3019	-254.9643	254.9643	0.0000	0.0000	0	21.1460	0.0829	-455.0361	0.0000	-0.0000	0	0.0000
804	@BANKO594	-5.2590	-0.0000	0.0077	-0.0000	0.1275	0.0055	-0.0000	0.0000	0.0000	1.0000	0.0080	0	-4	-4	1.3148	8.9127	46973282.0000	61.7769	601229.SH	SHA	CHN	CN	True	-1	2026-07-13	2026-07-13	641296	0.1150	843144.3909	GS	connect	availability	0.0000	0.0171	0.2588	-0.7412	-0.0625	13263.7544	1.0000	CN	100	39678304.3019	-5.2590	5.2590	0.0000	0.0000	0	0.3288	0.0625	-0.0898	0.0000	-0.0000	0	0.0000
805	@DAQIN5	-31.7665	-0.0000	0.0077	-0.0000	0.1775	0.0463	-0.0000	0.0000	0.0000	1.0000	0.0235	0	-46	-46	0.6906	4.6679	110499500.0000	76.1110	601006.SH	SHA	CHN	CN	True	-1	2026-07-13	2026-07-13	3572627	0.1775	2467171.2254	GS	connect	availability	0.0000	0.2316	0.4449	-0.5551	-0.0729	6858.4206	1.0000	CN	100	39678304.3019	-31.7665	31.7665	0.0000	0.0000	0	2.3152	0.0729	-7.3571	0.0000	-0.0000	0	0.0000
806	@BEIJI104	-43.4414	-0.0000	0.0077	-0.0000	0.2525	0.0902	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-32	-32	1.3575	8.9470	20469114.0000	27.0235	300212.ZK	SHE	CHN	CN	True	-1	2026-07-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.3451	1.3324	0.3324	NaN	664.5537	0.0000	CN	100	39678304.3019	-43.4414	43.4414	0.0000	0.0000	0	NaN	NaN	-58.4314	0.0000	NaN	0	0.0000
807	@BEIJI107	-103.2500	-0.0000	0.0077	-0.0000	0.1825	0.1549	-0.0000	0.0000	0.0000	1.0000	0.0051	0	-51	-51	2.0245	13.8878	39562583.0000	81.0744	300229.ZK	SHE	CHN	CN	True	-1	2026-07-13	2026-07-13	261826	0.1800	530069.2841	GS	connect	availability	0.0000	2.1754	1.9122	0.9122	-0.1630	1361.8636	1.0000	CN	100	39678304.3019	-103.2500	103.2500	0.0000	0.0000	0	16.8267	0.1630	-224.6063	0.0000	-0.0000	0	0.0000
808	@BEIJI25	-57.8358	-0.0000	0.0077	-0.0000	0.2125	0.1010	-0.0000	0.0000	0.0000	1.0000	0.0001	0	-39	-39	1.4830	9.9968	10362532.0000	15.2860	000860.ZK	SHE	CHN	CN	True	-1	2026-07-13	2026-07-13	8736	0.2125	12955.2099	GS	connect	availability	0.0000	0.9526	0.9476	-0.0524	-0.1774	682.0104	1.0000	CN	100	39678304.3019	-57.8358	57.8358	0.0000	0.0000	0	10.2589	0.1774	-55.0952	0.0000	-0.0000	0	0.0000
809	@DASHE1	-205.7488	-0.0000	0.0077	-0.0000	0.2525	0.4270	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-79	-79	2.6044	17.6704	7824492.0000	20.4018	603233.SH	SHA	CHN	CN	True	-1	2026-07-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.6892	0.7272	-0.2728	-0.0463	2966.0505	1.0000	CN	100	39678304.3019	-205.7488	205.7488	0.0000	0.0000	0	9.5248	0.0463	-141.8052	0.0000	-0.0000	0	0.0000
810	@STARP20	-1077.8876	-0.0001	0.0077	-0.0000	0.2525	2.2370	-0.0001	0.0000	0.0001	1.0000	0.0001	0	-59	-59	18.2693	131.0756	16265680.0000	314.6008	603290.SH	SHA	CHN	CN	True	-1	2026-07-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.4189	1.4335	0.4335	-0.0835	2056.2537	1.0000	CN	100	39678304.3019	-1077.8876	1077.8876	0.0000	0.0000	0	90.0385	0.0835	-1529.4618	0.0000	-0.0000	0	0.0000
811	@BANKO53	-24.5833	-0.0000	0.0077	-0.0000	0.2525	0.0510	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-34	-34	0.7230	4.8736	147936000.0000	106.3872	601169.SH	SHA	CHN	CN	True	-1	2026-07-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.1948	0.3830	-0.6170	-0.0962	12535.5074	1.0000	CN	100	39678304.3019	-24.5833	24.5833	0.0000	0.0000	0	2.3648	0.0962	-4.7880	0.0000	-0.0000	0	0.0000
812	@NINGB73	-113.4316	-0.0000	0.0077	-0.0000	0.1875	0.1748	-0.0000	0.0000	0.0000	1.0000	0.0003	0	-12	-12	9.4526	65.1508	14845278.0000	142.7164	300763.ZK	SHE	CHN	CN	True	-1	2026-07-13	2026-07-13	2946	0.1825	27847.4471	GS	connect	availability	0.0000	1.2318	1.2615	0.2615	-0.0479	3461.7101	1.0000	CN	100	39678304.3019	-113.4316	113.4316	0.0000	0.0000	0	5.4367	0.0479	-139.7304	0.0000	-0.0000	0	0.0000
813	@SINOH12	-6.1886	-0.0000	0.0077	-0.0000	0.1775	0.0090	-0.0000	0.0000	0.0000	1.0000	0.0008	0	-9	-9	0.6876	4.6480	99884625.0000	68.5063	601669.SH	SHA	CHN	CN	True	-1	2026-07-13	2026-07-13	122289	0.1775	84088.9687	GS	connect	availability	0.0000	1.0499	1.0498	0.0498	-0.0974	5567.2144	1.0000	CN	100	39678304.3019	-6.1886	6.1886	0.0000	0.0000	0	0.6025	0.0974	-6.4974	0.0000	-0.0000	0	0.0000
814	@YOUNG11	-13.4751	-0.0000	0.0077	-0.0000	0.1900	0.0210	-0.0000	0.0000	0.0000	1.0000	0.0074	0	-12	-12	1.1229	7.6379	24093778.0000	27.1547	600177.SH	SHA	CHN	CN	True	-1	2026-07-13	2026-07-13	695957	0.1750	781506.8193	GS	connect	availability	0.0000	0.3478	0.5625	-0.4375	-0.0952	3166.9821	1.0000	CN	100	39678304.3019	-13.4751	13.4751	0.0000	0.0000	0	1.2834	0.0952	-4.6871	0.0000	-0.0000	0	0.0000
815	@XIZAN1	142861.8669	0.0136	0.0077	9.1001	0.0000	-0.0000	0.0136	0.0136	0.0000	1.0000	0.0000	0	25458	25458	5.6117	37.9977	5291527.0000	29.6691	600211.SH	SHA	CHN	CN	True	1	2026-07-13	2026-07-13	482	0.1275	2704.8244	GS	connect	availability	0.0000	0.9968	1.0041	0.0041	0.0487	904.3743	1.0000	CN	100	39678304.3019	142861.8669	142861.8669	0.0000	0.0000	0	6962.3518	0.0487	142411.0057	0.0000	0.0000	0	0.0000
816	@SHAND206	-229.6903	-0.0000	0.0077	-0.0000	0.1575	0.2973	-0.0000	0.0000	0.0000	1.0000	0.0004	0	-43	-43	5.3416	36.2776	1379606.0000	7.3852	688087.SH	SHA	CHN	CN	True	-1	2026-07-13	2026-07-13	7030	0.1775	37551.6984	GS	connect	availability	0.0000	1.0021	1.0792	0.0792	-0.1101	621.9419	1.0000	CN	100	39678304.3019	-229.6903	229.6903	0.0000	0.0000	0	25.2923	0.1101	-230.1724	0.0000	-0.0000	0	0.0000
817	@SHANG360	-118.0177	-0.0000	0.0077	-0.0000	0.1000	0.0970	-0.0000	0.0000	0.0000	1.0000	0.0173	0	-93	-93	1.2690	8.7088	47041997.0000	60.4519	688660.SH	SHA	CHN	CN	True	-1	2026-07-13	2026-07-13	1430967	0.1000	1815907.8869	GS	connect	availability	0.0000	2.0881	1.8566	0.8566	-0.1188	693.7241	1.0000	CN	100	39678304.3019	-118.0177	118.0177	0.0000	0.0000	0	14.0242	0.1188	-246.4314	0.0000	-0.0000	0	0.0000
818	@THEPE2	-96.8843	-0.0000	0.0077	-0.0000	0.2525	0.2011	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-93	-93	1.0418	7.0333	111222750.0000	115.4300	601319.SH	SHA	CHN	CN	True	-1	2026-07-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.8336	0.8831	-0.1169	-0.0105	36980.3795	1.0000	CN	100	39678304.3019	-96.8843	96.8843	0.0000	0.0000	0	1.0190	0.0105	-80.7660	0.0000	-0.0000	0	0.0000
819	@SHAND33	-151.0060	-0.0000	0.0077	-0.0000	0.0700	0.0869	-0.0000	0.0000	0.0000	1.0000	0.0132	0	-41	-41	3.6831	24.9570	78924813.0000	290.6509	600547.SH	SHA	CHN	CN	True	-1	2026-07-13	2026-07-13	375791	0.0800	1384066.0074	GS	connect	availability	0.0000	1.1271	1.1983	0.1983	-0.0615	6523.0083	1.0000	CN	100	39678304.3019	-151.0060	151.0060	0.0000	0.0000	0	9.2813	0.0615	-170.1986	0.0000	-0.0000	0	0.0000
820	@WILLF1	-277.4773	-0.0000	0.0077	-0.0000	0.2313	0.5275	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-65	-65	4.2689	29.1951	2883588.0000	12.4225	688100.SH	SHA	CHN	CN	True	-1	2026-07-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.3642	1.3857	0.3857	0.1031	839.5782	1.0000	CN	100	39678304.3019	-277.4773	277.4773	0.0000	0.0000	0	-28.6131	0.1031	-378.5289	0.0000	0.0000	0	0.0000
821	@ZHEJI261	-23.2701	-0.0000	0.0077	-0.0000	0.2525	0.0483	-0.0000	0.0000	0.0000	1.0000	0.0002	0	-19	-19	1.2247	8.3881	11720200.0000	14.5066	603033.SH	SHA	CHN	CN	True	-1	2026-07-13	2026-07-13	16978	0.1925	20793.6322	GS	connect	availability	0.0000	0.9340	1.0257	0.0257	-0.1406	1199.7617	1.0000	CN	100	39678304.3019	-23.2701	23.2701	0.0000	0.0000	0	3.2713	0.1406	-21.7348	0.0000	-0.0000	0	0.0000
822	@SHENZ287	303.2338	0.0000	0.0077	0.0193	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0452	0	30	30	10.1078	68.2766	35608504.0000	358.7495	688036.SH	SHA	CHN	CN	True	1	2026-07-13	2026-07-13	469337	0.1750	4743960.7750	GS	connect	availability	0.0000	0.9190	1.0282	0.0282	-0.1278	5585.2483	1.0000	CN	100	39678304.3019	303.2338	303.2338	0.0000	0.0000	0	-38.7518	0.1278	278.6600	0.0000	-0.0000	0	0.0000
823	@ASYMC1	903.0863	0.0001	0.0077	0.0575	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0000	0	37	37	24.4077	166.9315	15536743.0000	382.7049	002821.ZK	SHE	CHN	CN	True	1	2026-07-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.0009	1.0012	0.0012	-0.1525	5282.2052	1.0000	CN	100	39678304.3019	903.0863	903.0863	0.0000	0.0000	0	-137.7030	0.1525	903.9072	0.0000	-0.0000	0	0.0000
824	@PHARM149	-141.2140	-0.0000	0.0077	-0.0000	0.2025	0.2350	-0.0000	0.0000	0.0000	1.0000	0.0001	0	-25	-25	5.6486	37.9981	18615497.0000	104.3764	300725.ZK	SHE	CHN	CN	True	-1	2026-07-13	2026-07-13	922	0.1775	5207.9711	GS	connect	availability	0.0000	1.7371	1.5221	0.5221	-0.1523	1320.6745	1.0000	CN	100	39678304.3019	-141.2140	141.2140	0.0000	0.0000	0	21.5065	0.1523	-245.3079	0.0000	-0.0000	0	0.0000
825	@GUANG280	-534.0234	-0.0001	0.0077	-0.0000	0.2525	1.1083	-0.0001	0.0000	0.0001	1.0000	0.0445	0	-69	-69	7.7395	54.2455	44704493.0000	357.8332	002841.ZK	SHE	CHN	CN	True	-1	2026-07-13	2026-07-13	603025	0.1900	4667093.5904	GS	connect	availability	0.0000	1.4343	1.4272	0.4272	-0.1335	5411.3329	1.0000	CN	100	39678304.3019	-534.0234	534.0234	0.0000	0.0000	0	71.2798	0.1335	-765.9600	0.0000	-0.0000	0	0.0000
826	@CHINA565	177.4072	0.0000	0.0077	0.0113	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0002	0	86	86	2.0629	13.9388	56804500.0000	116.8352	601919.SH	SHA	CHN	CN	True	1	2026-07-13	2026-07-13	10485	0.0825	21629.2436	GS	connect	availability	0.0000	0.4438	0.5920	-0.4080	0.0016	10620.0517	1.0000	CN	100	39678304.3019	177.4072	177.4072	0.0000	0.0000	0	0.2856	0.0016	78.7302	0.0000	0.0000	0	0.0000
827	@APTME1	-151.1595	-0.0000	0.0077	-0.0000	0.2525	0.3137	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-5	-5	30.2319	203.6514	2337020.0000	70.2288	688617.SH	SHA	CHN	CN	True	-1	2026-07-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.4936	0.6740	-0.3260	-0.0706	3294.5945	1.0000	CN	100	39678304.3019	-151.1595	151.1595	0.0000	0.0000	0	10.6650	0.0706	-74.6068	0.0000	-0.0000	0	0.0000
828	@KUAIJ1	204.4519	0.0000	0.0077	0.0130	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0001	0	94	94	2.1750	14.7725	5157820.0000	11.2431	601579.SH	SHA	CHN	CN	True	1	2026-07-13	2026-07-13	3261	0.2425	7092.7395	GS	connect	availability	0.0000	0.4667	0.6066	-0.3934	-0.0948	427.5654	1.0000	CN	100	39678304.3019	204.4519	204.4519	0.0000	0.0000	0	-19.3874	0.0948	95.4085	0.0000	-0.0000	0	0.0000
829	@CSPCI1	-199.8687	-0.0000	0.0077	-0.0000	0.2250	0.3696	-0.0000	0.0000	0.0000	1.0000	0.0005	0	-35	-35	5.7105	38.3326	28252465.0000	159.8050	300765.ZK	SHE	CHN	CN	True	-1	2026-07-13	2026-07-13	7987	0.2350	45610.0282	GS	connect	availability	0.0000	1.2334	1.1306	0.1306	-0.2378	2085.4534	1.0000	CN	100	39678304.3019	-199.8687	199.8687	0.0000	0.0000	0	47.5291	0.2378	-246.5178	0.0000	-0.0000	0	0.0000
830	@PUTAI1	-90.7488	-0.0000	0.0077	-0.0000	0.2250	0.1678	-0.0000	-0.0000	0.0000	1.0000	0.0000	0	-25	-25	3.6300	25.1148	35927825.0000	133.1455	603659.SH	SHA	CHN	CN	True	-1	2026-07-13	2026-07-13	3701	0.2325	13434.4546	GS	connect	availability	0.0000	1.5323	1.4704	0.4704	0.0030	6226.6296	1.0000	CN	100	39678304.3019	-90.7488	90.7488	0.0000	0.0000	0	-0.2731	0.0030	-139.0515	0.0000	0.0000	0	0.0000
831	@GUOTA24	-102.6126	-0.0000	0.0077	-0.0000	0.0750	0.0633	-0.0000	0.0000	0.0000	1.0000	0.0064	0	-38	-38	2.7003	18.4562	145894880.0000	397.3272	601211.SH	SHA	CHN	CN	True	-1	2026-07-13	2026-07-13	248597	0.0775	671294.0425	GS	connect	availability	0.0000	0.4664	0.6780	-0.3220	-0.0152	31272.5161	1.0000	CN	100	39678304.3019	-102.6126	102.6126	0.0000	0.0000	0	1.5635	0.0152	-47.8599	0.0000	-0.0000	0	0.0000
832	@SAUTO1	1.4933	0.0000	0.0077	0.0001	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0249	0	1	1	1.4933	10.0932	71374938.0000	106.3017	600104.SH	SHA	CHN	CN	True	1	2026-07-13	2026-07-13	1748019	0.1750	2610311.7982	GS	connect	availability	0.0000	0.7708	0.9030	-0.0970	-0.0252	5149.7596	1.0000	CN	100	39678304.3019	1.4933	1.4933	0.0000	0.0000	0	-0.0377	0.0252	1.1511	0.0000	-0.0000	0	0.0000
833	@XUZHO2	-78544.9978	-0.0075	0.0077	-0.0000	0.0475	30.6648	-0.0075	-0.0075	0.0000	1.0000	0.0952	0	-63143	-63143	1.2439	8.4209	94021625.0000	116.8294	000425.ZK	SHE	CHN	CN	True	-1	2026-07-13	2026-07-13	7400012	0.0575	9205041.3594	GS	connect	availability	0.0000	0.8525	0.9924	-0.0076	-0.0026	10634.5218	1.0000	CN	100	39678304.3019	-78544.9978	78544.9978	0.0000	0.0000	0	205.4768	0.0026	-66959.5531	0.0000	-0.0000	0	0.0000
834	@ANHUI116	73.5434	0.0000	0.0077	0.0047	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0001	0	80	80	0.9193	6.2165	4145355.0000	3.8025	603357.SH	SHA	CHN	CN	True	1	2026-07-13	2026-07-13	9297	0.2400	8546.6629	GS	connect	availability	0.0000	0.7873	0.8959	-0.1041	0.0256	273.1107	0.9989	CN	100	39678304.3019	73.5434	73.5434	0.0000	0.0000	0	1.8801	0.0256	57.8979	0.0000	0.0000	0	0.0000
835	@CHONG37	-16.5414	-0.0000	0.0077	-0.0000	0.2225	0.0303	-0.0000	0.0000	0.0000	1.0000	0.0016	0	-95	-95	0.1741	1.1735	96529813.0000	16.7152	601005.SH	SHA	CHN	CN	True	-1	2026-07-13	2026-07-13	938896	0.2325	163480.2783	GS	connect	availability	0.0000	1.1382	1.2151	0.2151	-0.1451	1216.1970	1.0000	CN	100	39678304.3019	-16.5414	16.5414	0.0000	0.0000	0	2.4008	0.1451	-18.8281	0.0000	-0.0000	0	0.0000
836	@HUAYI4	-12.3640	-0.0000	0.0077	-0.0000	0.2525	0.0257	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-49	-49	0.2523	1.7017	35067805.0000	8.8056	300027.ZK	SHE	CHN	CN	True	-1	2026-07-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.0773	1.8245	0.8245	NaN	700.0798	0.0000	CN	100	39678304.3019	-12.3640	12.3640	0.0000	0.0000	0	NaN	NaN	-25.6832	0.0000	NaN	0	0.0000
837	@CHINA284	-34.8770	-0.0000	0.0077	-0.0000	0.2525	0.0724	-0.0000	0.0000	0.0000	1.0000	0.0036	0	-76	-76	0.4589	3.0800	216014500.0000	98.1746	000002.ZK	SHE	CHN	CN	True	-1	2026-07-13	2026-07-13	821456	0.2150	376973.1149	GS	connect	availability	0.0000	1.2165	1.1726	0.1726	-0.1687	2989.8858	1.0000	CN	100	39678304.3019	-34.8770	34.8770	0.0000	0.0000	0	5.8850	0.1687	-42.4270	0.0000	-0.0000	0	0.0000
838	@PEAKI2	-683.9360	-0.0001	0.0077	-0.0000	0.1000	0.5621	-0.0001	0.0000	0.0001	1.0000	0.0615	0	-15	-15	45.5957	324.1096	4609555.0000	220.4533	688536.SH	SHA	CHN	CN	True	-1	2026-07-13	2026-07-13	141497	0.0950	6451659.4700	GS	connect	availability	0.0000	1.6795	1.6122	0.6122	-0.0884	5917.9137	1.0000	CN	100	39678304.3019	-683.9360	683.9360	0.0000	0.0000	0	60.4588	0.0884	-1148.6772	0.0000	-0.0000	0	0.0000
839	@SHANG411	-1415.3860	-0.0001	0.0077	-0.0000	0.2525	2.9374	-0.0001	0.0000	0.0001	1.0000	0.0175	0	-88	-88	16.0839	108.9615	8279965.0000	133.1274	688271.SH	SHA	CHN	CN	True	-1	2026-07-13	2026-07-13	113230	0.1525	1821183.5977	GS	connect	availability	0.0000	0.8772	0.9400	-0.0600	-0.1311	7423.1925	1.0000	CN	100	39678304.3019	-1415.3860	1415.3860	0.0000	0.0000	0	185.5371	0.1311	-1241.5515	0.0000	-0.0000	0	0.0000
840	@DALIA3	-52.9796	-0.0000	0.0077	-0.0000	0.2125	0.0925	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-68	-68	0.7791	5.2427	10873200.0000	8.4116	600125.SH	SHA	CHN	CN	True	-1	2026-07-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.4184	0.7114	-0.2886	-0.0565	712.0030	1.0000	CN	100	39678304.3019	-52.9796	52.9796	0.0000	0.0000	0	2.9940	0.0565	-22.1642	0.0000	-0.0000	0	0.0000
841	@YUNNA2	-26736.9548	-0.0025	0.0077	-0.0000	0.0175	3.8457	-0.0025	-0.0025	0.0000	1.0000	0.0835	0	-7827	-7827	3.4160	22.9500	115827500.0000	392.2474	000807.ZK	SHE	CHN	CN	True	-1	2026-07-13	2026-07-13	2487844	0.0275	8498450.5600	GS	connect	availability	0.0000	1.3435	1.3505	0.3505	0.0233	6870.9748	1.0000	CN	100	39678304.3019	-26736.9548	26736.9548	0.0000	0.0000	0	-623.9735	0.0233	-35921.0391	0.0000	0.0000	0	0.0000
842	@ZHEJI344	-230.6790	-0.0000	0.0077	-0.0000	0.2425	0.4598	-0.0000	0.0000	0.0000	1.0000	0.0005	0	-81	-81	2.8479	19.1751	1882205.0000	5.3256	688298.SH	SHA	CHN	CN	True	-1	2026-07-13	2026-07-13	15752	0.2175	44859.9543	GS	connect	availability	0.0000	1.4809	1.3689	0.3689	-0.1676	292.8086	1.0000	CN	100	39678304.3019	-230.6790	230.6790	0.0000	0.0000	0	38.6513	0.1676	-341.6199	0.0000	-0.0000	0	0.0000
843	@GUANG14	95855.3965	0.0091	0.0077	6.1059	0.0000	-0.0000	0.0091	0.0091	0.0000	1.0000	0.0000	0	68093	68093	1.4077	9.5541	5057399.0000	7.1299	000828.ZK	SHE	CHN	CN	True	1	2026-07-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.8134	0.8919	-0.1081	0.0861	482.9027	1.0000	CN	100	39678304.3019	95855.3965	95855.3965	0.0000	0.0000	0	8255.3851	0.0861	77970.8949	0.0000	0.0000	0	0.0000
844	@GUANG217	-198.7915	-0.0000	0.0077	-0.0000	0.1875	0.3064	-0.0000	0.0000	0.0000	1.0000	0.0001	0	-80	-80	2.4849	16.7337	9279731.0000	22.9136	300482.ZK	SHE	CHN	CN	True	-1	2026-07-13	2026-07-13	1317	0.1700	3272.6044	GS	connect	availability	0.0000	1.1287	1.1244	0.1244	-0.1093	1035.2042	1.0000	CN	100	39678304.3019	-198.7915	198.7915	0.0000	0.0000	0	21.7303	0.1093	-224.3762	0.0000	-0.0000	0	0.0000
845	@SHAND103	21631.1648	0.0021	0.0077	1.3779	0.0000	-0.0000	0.0021	0.0021	0.0000	1.0000	0.0000	0	134	134	161.4266	1158.3362	42326243.0000	7234.5259	300308.ZK	SHE	CHN	CN	True	1	2026-07-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.1161	1.8993	0.8993	0.1060	160225.4001	1.0000	CN	100	39678304.3019	21631.1648	21631.1648	0.0000	0.0000	0	2292.4275	0.1060	45774.3762	0.0000	0.0000	0	0.0000
846	@GUANG156	-20.8206	-0.0000	0.0077	-0.0000	0.1900	0.0325	-0.0000	0.0000	0.0000	1.0000	0.0023	0	-34	-34	0.6124	4.1494	31969219.0000	19.5742	300310.ZK	SHE	CHN	CN	True	-1	2026-07-13	2026-07-13	385439	0.1900	236031.2173	GS	connect	availability	0.0000	2.1110	1.7535	0.7535	-0.1689	539.9011	1.0000	CN	100	39678304.3019	-20.8206	20.8206	0.0000	0.0000	0	3.5175	0.1689	-43.9527	0.0000	-0.0000	0	0.0000
847	@EOPTO1	-926.1690	-0.0001	0.0077	-0.0000	0.2525	1.9221	-0.0001	0.0000	0.0001	1.0000	0.0001	0	-12	-12	77.1807	548.8896	51067762.0000	4136.1625	300502.ZK	SHE	CHN	CN	True	-1	2026-07-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.6071	1.5417	0.5417	0.0202	107609.7712	1.0000	CN	100	39678304.3019	-926.1690	926.1690	0.0000	0.0000	0	-18.7501	0.0202	-1488.4046	0.0000	0.0000	0	0.0000
848	@AIERE1	20.9460	0.0000	0.0077	0.0013	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0004	0	17	17	1.2321	8.3030	107404880.0000	131.5906	300015.ZK	SHE	CHN	CN	True	1	2026-07-13	2026-07-13	35174	0.1775	43338.5105	GS	connect	availability	0.0000	1.2541	1.1683	0.1683	-0.0669	7562.3849	1.0000	CN	100	39678304.3019	20.9460	20.9460	0.0000	0.0000	0	-1.4015	0.0669	26.2692	0.0000	-0.0000	0	0.0000
849	@QINGH1	75233.5619	0.0072	0.0077	4.7923	0.0000	-0.0000	0.0072	0.0072	0.0000	1.0000	0.1427	0	20073	20073	3.7480	25.8319	97237813.0000	370.6442	000792.ZK	SHE	CHN	CN	True	1	2026-07-13	2026-07-13	3996196	0.0350	14977734.2198	GS	connect	availability	0.0000	1.1678	1.1865	0.1865	0.1488	11899.6817	1.0000	CN	100	39678304.3019	75233.5619	75233.5619	0.0000	0.0000	0	11193.6214	0.1488	87858.2776	0.0000	0.0000	0	0.0000
850	@BANKO22	-34.1747	-0.0000	0.0077	-0.0000	0.0400	0.0112	-0.0000	0.0000	0.0000	1.0000	0.0387	0	-40	-40	0.8544	5.7535	265787250.0000	225.6483	601988.SH	SHA	CHN	CN	True	-1	2026-07-13	2026-07-13	4748351	0.0500	4056832.7486	GS	connect	availability	0.0000	-0.1617	0.1313	-0.8687	-0.0331	203843.4553	1.0000	CN	100	39678304.3019	-34.1747	34.1747	0.0000	0.0000	0	1.1313	0.0331	5.5269	-0.0000	-0.0000	0	0.0000
851	@NINGB16	-71.8199	-0.0000	0.0077	-0.0000	0.1825	0.1077	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-72	-72	0.9975	6.7676	32402286.0000	32.3576	002036.ZK	SHE	CHN	CN	True	-1	2026-07-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.9518	1.7947	0.7947	-0.1061	960.0072	1.0000	CN	100	39678304.3019	-71.8199	71.8199	0.0000	0.0000	0	7.6199	0.1061	-140.1794	0.0000	-0.0000	0	0.0000
852	@SHAND125	-205.7120	-0.0000	0.0077	-0.0000	0.2401	0.4059	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-90	-90	2.2857	15.4640	8444824.0000	19.2698	603858.SH	SHA	CHN	CN	True	-1	2026-07-13	2026-07-13	610	0.2375	1394.2703	GS	connect	availability	0.0000	0.8781	0.9208	-0.0792	-0.1467	1108.7911	1.0000	CN	100	39678304.3019	-205.7120	205.7120	0.0000	0.0000	0	30.1710	0.1467	-180.6265	0.0000	-0.0000	0	0.0000
853	@QUECH1	78.1281	0.0000	0.0077	0.0050	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0002	0	37	37	2.1116	14.2969	1596400.0000	3.3678	605183.SH	SHA	CHN	CN	True	1	2026-07-13	2026-07-13	10582	0.2400	22344.6289	GS	connect	availability	0.0000	1.2697	1.2660	0.2660	0.1258	350.6763	1.0000	CN	100	39678304.3019	78.1281	78.1281	0.0000	0.0000	0	9.8256	0.1258	99.2030	0.0000	0.0000	0	0.0000
854	@CICTM1	-144.6550	-0.0000	0.0077	-0.0000	0.1875	0.2229	-0.0000	0.0000	0.0000	1.0000	0.0070	0	-44	-44	3.2876	22.3894	195673440.0000	646.4578	688387.SH	SHA	CHN	CN	True	-1	2026-07-13	2026-07-13	223820	0.1900	735833.8854	GS	connect	availability	0.0000	1.7529	1.6550	0.6550	-0.0075	4495.8116	1.0000	CN	100	39678304.3019	-144.6550	144.6550	0.0000	0.0000	0	1.0868	0.0075	-253.5664	0.0000	-0.0000	0	0.0000
855	@SFRIE2	87.1277	0.0000	0.0077	0.0055	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	78	78	1.1170	7.5228	9412567.0000	10.4485	600827.SH	SHA	CHN	CN	True	1	2026-07-13	2026-07-13	538	0.1275	600.9576	GS	connect	availability	0.0000	0.7175	0.7519	-0.2481	-0.0577	842.3365	1.0000	CN	100	39678304.3019	87.1277	87.1277	0.0000	0.0000	0	-5.0282	0.0577	62.5110	0.0000	-0.0000	0	0.0000
856	@SPUDO1	-13.3688	-0.0000	0.0077	-0.0000	0.0900	0.0099	-0.0000	0.0000	0.0000	1.0000	0.0004	0	-10	-10	1.3369	9.0349	76502188.0000	101.9913	600000.SH	SHA	CHN	CN	True	-1	2026-07-13	2026-07-13	33679	0.0925	45024.9391	GS	connect	availability	0.0000	0.2183	0.3981	-0.6019	-0.0900	27160.8996	1.0000	CN	100	39678304.3019	-13.3688	13.3688	0.0000	0.0000	0	1.2034	0.0900	-2.9188	0.0000	-0.0000	0	0.0000
857	@SUZHO56	-284.9955	-0.0000	0.0077	-0.0000	0.1025	0.2401	-0.0000	0.0000	0.0000	1.0000	0.0151	0	-30	-30	9.4998	67.3977	8906981.0000	88.5812	688001.SH	SHA	CHN	CN	True	-1	2026-07-13	2026-07-13	166718	0.1000	1583795.9306	GS	connect	availability	0.0000	2.2443	1.9765	0.9765	-0.0395	1702.3249	1.0000	CN	100	39678304.3019	-284.9955	284.9955	0.0000	0.0000	0	11.2580	0.0395	-639.6198	0.0000	-0.0000	0	0.0000
858	@WESTE190	-745.0209	-0.0001	0.0077	-0.0000	0.2525	1.5462	-0.0001	0.0000	0.0001	1.0000	0.0134	0	-89	-89	8.3710	57.0576	25992481.0000	218.8401	688122.SH	SHA	CHN	CN	True	-1	2026-07-13	2026-07-13	167050	0.1900	1398379.2077	GS	connect	availability	0.0000	1.8872	1.7332	0.7332	-0.0720	3643.6983	1.0000	CN	100	39678304.3019	-745.0209	745.0209	0.0000	0.0000	0	53.6602	0.0720	-1406.0001	0.0000	-0.0000	0	0.0000
859	@WGTEC1	-732.1701	-0.0001	0.0077	-0.0000	0.1900	1.1434	-0.0001	0.0000	0.0001	1.0000	0.0005	0	-42	-42	17.4326	128.3446	30186852.0000	571.6908	603773.SH	SHA	CHN	CN	True	-1	2026-07-13	2026-07-13	2720	0.1650	47416.7295	GS	connect	availability	0.0000	1.4756	1.4621	0.4621	-0.0951	3722.1924	1.0000	CN	100	39678304.3019	-732.1701	732.1701	0.0000	0.0000	0	69.6530	0.0951	-1080.3867	0.0000	-0.0000	0	0.0000
860	@ZHEJI148	-11.1555	-0.0000	0.0077	-0.0000	0.1575	0.0144	-0.0000	0.0000	0.0000	1.0000	0.0101	0	-14	-14	0.7968	5.3909	48595696.0000	38.6567	600023.SH	SHA	CHN	CN	True	-1	2026-07-13	2026-07-13	1335113	0.1675	1063842.8653	GS	connect	availability	0.0000	0.4726	0.5974	-0.4026	-0.1087	3312.1416	1.0000	CN	100	39678304.3019	-11.1555	11.1555	0.0000	0.0000	0	1.2125	0.1087	-5.2717	0.0000	-0.0000	0	0.0000
861	@IRAYT1	-2266.3883	-0.0002	0.0077	-0.0000	0.0300	0.5588	-0.0002	0.0000	0.0002	1.0000	0.1173	-400	-146	-546	15.5232	111.1928	12290340.0000	201.6537	688301.SH	SHA	CHN	CN	True	-1	2026-07-13	2026-07-13	791773	0.0300	12290856.6286	GS	connect	availability	400.0000	0.8996	0.9603	-0.0397	-0.1076	3989.3977	1.0000	CN	100	39678304.3019	-8475.6713	8475.6713	-6209.2830	6209.2830	-1	911.6568	0.1076	-7625.0812	-5586.1401	667.8804	-400	-6209.2830
862	@SYUYU1	-21.8240	-0.0000	0.0077	-0.0000	0.2250	0.0404	-0.0000	0.0000	0.0000	1.0000	0.0004	0	-34	-34	0.6419	4.3484	15751633.0000	10.1070	600655.SH	SHA	CHN	CN	True	-1	2026-07-13	2026-07-13	60509	0.2350	38839.6223	GS	connect	availability	0.0000	1.0296	1.0081	0.0081	-0.1589	1598.5252	1.0000	CN	100	39678304.3019	-21.8240	21.8240	0.0000	0.0000	0	3.4688	0.1589	-22.4690	0.0000	-0.0000	0	0.0000
863	@NSFOC1	-80.9553	-0.0000	0.0077	-0.0000	0.2525	0.1680	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-83	-83	0.9754	6.6396	81011875.0000	79.3700	300369.ZK	SHE	CHN	CN	True	-1	2026-07-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.6395	1.5385	0.5385	-0.2270	790.6522	1.0000	CN	100	39678304.3019	-80.9553	80.9553	0.0000	0.0000	0	18.3740	0.2270	-132.7255	0.0000	-0.0000	0	0.0000
864	@JIANG266	400.5815	0.0000	0.0077	0.0255	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	94	94	4.2615	29.3595	13776821.0000	59.6847	300660.ZK	SHE	CHN	CN	True	1	2026-07-13	2026-07-13	542	0.1400	2309.7356	GS	connect	availability	0.0000	1.8088	1.6719	0.6719	-0.0045	966.0756	1.0000	CN	100	39678304.3019	400.5815	400.5815	0.0000	0.0000	0	-1.8133	0.0045	724.5871	0.0000	-0.0000	0	0.0000
865	@SUZHO49	-506.0388	-0.0000	0.0077	-0.0000	0.1525	0.6343	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-52	-52	9.7315	70.3703	40523083.0000	420.7824	603283.SH	SHA	CHN	CN	True	-1	2026-07-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.7594	1.6590	0.6590	-0.0645	3430.6148	1.0000	CN	100	39678304.3019	-506.0388	506.0388	0.0000	0.0000	0	32.6258	0.0645	-890.3259	0.0000	-0.0000	0	0.0000
866	@GIGAD1	-6863.2645	-0.0007	0.0077	-0.0000	0.2525	14.2436	-0.0007	0.0000	0.0007	1.0000	0.0007	0	-76	-76	90.3061	669.1172	88745688.0000	8762.2406	603986.SH	SHA	CHN	CN	True	-1	2026-07-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.6469	1.5832	0.5832	0.0368	60368.9078	1.0000	CN	100	39678304.3019	-6863.2645	6863.2645	0.0000	0.0000	0	-252.5307	0.0368	-11303.0060	0.0000	0.0000	0	0.0000
867	@JIANG20	-45.3301	-0.0000	0.0077	-0.0000	0.1750	0.0652	-0.0000	0.0000	0.0000	1.0000	0.0013	0	-60	-60	0.7555	5.1552	16738000.0000	12.7325	000936.ZK	SHE	CHN	CN	True	-1	2026-07-13	2026-07-13	178968	0.1850	135210.7003	GS	connect	availability	0.0000	1.7125	1.5226	0.5226	-0.0915	408.3246	1.0000	CN	100	39678304.3019	-45.3301	45.3301	0.0000	0.0000	0	4.1466	0.0915	-77.6263	0.0000	-0.0000	0	0.0000
868	@TIANJ24	-86.2719	-0.0000	0.0077	-0.0000	0.2100	0.1489	-0.0000	0.0000	0.0000	1.0000	0.0077	0	-82	-82	1.0521	7.0796	24421129.0000	25.5117	000537.ZK	SHE	CHN	CN	True	-1	2026-07-13	2026-07-13	769354	0.1900	809434.0750	GS	connect	availability	0.0000	0.9930	0.9678	-0.0322	-0.1076	670.4717	1.0000	CN	100	39678304.3019	-86.2719	86.2719	0.0000	0.0000	0	9.2846	0.1076	-85.6716	0.0000	-0.0000	0	0.0000
869	@ANHUI7	-71.1161	-0.0000	0.0077	-0.0000	0.2193	0.1282	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-63	-63	1.1288	7.6218	30521047.0000	34.3260	000543.ZK	SHE	CHN	CN	True	-1	2026-07-13	2026-07-13	361	0.2025	407.5063	GS	connect	availability	0.0000	0.6745	0.7444	-0.2556	-0.0919	1151.5028	1.0000	CN	100	39678304.3019	-71.1161	71.1161	0.0000	0.0000	0	6.5372	0.0919	-47.9668	0.0000	-0.0000	0	0.0000
870	@FARAS1	-133.1720	-0.0000	0.0077	-0.0000	0.1525	0.1669	-0.0000	0.0000	0.0000	1.0000	0.0019	0	-95	-95	1.4018	9.6090	12520391.0000	17.7526	688567.SH	SHA	CHN	CN	True	-1	2026-07-13	2026-07-13	138036	0.1300	193500.3238	GS	connect	availability	0.0000	1.8358	1.6878	0.6878	-0.1169	1370.5265	1.0000	CN	100	39678304.3019	-133.1720	133.1720	0.0000	0.0000	0	15.5654	0.1169	-244.4724	0.0000	-0.0000	0	0.0000
871	@SINOB12	951.2304	0.0001	0.0077	0.0606	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0001	0	92	92	10.3395	70.1131	2544260.0000	26.3225	301047.ZK	SHE	CHN	CN	True	1	2026-07-13	2026-07-13	1230	0.1175	12717.5368	GS	connect	availability	0.0000	1.0971	1.1528	0.1528	-0.0241	578.5228	1.0000	CN	100	39678304.3019	951.2304	951.2304	0.0000	0.0000	0	-22.9069	0.0241	1043.5933	0.0000	-0.0000	0	0.0000
872	@NAVIN2	-77.7533	-0.0000	0.0077	-0.0000	0.1625	0.1038	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-79	-79	0.9842	6.6584	81877063.0000	80.4448	002405.ZK	SHE	CHN	CN	True	-1	2026-07-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.5350	1.4602	0.4602	-0.1895	2192.7678	1.0000	CN	100	39678304.3019	-77.7533	77.7533	0.0000	0.0000	0	14.7323	0.1895	-119.3483	0.0000	-0.0000	0	0.0000
873	@BEIJI84	-5909.7382	-0.0006	0.0077	-0.0000	0.2525	12.2647	-0.0006	0.0000	0.0006	1.0000	0.1803	0	-50	-50	118.1948	862.0269	19385844.0000	2465.8760	002371.ZK	SHE	CHN	CN	True	-1	2026-07-13	2026-07-13	159656	0.0425	18870503.3809	GS	connect	availability	0.0000	0.8931	1.0552	0.0552	-0.0436	51463.5986	1.0000	CN	100	39678304.3019	-5909.7382	5909.7382	0.0000	0.0000	0	257.4816	0.0436	-5278.2388	0.0000	-0.0000	0	0.0000
874	@CHINA214	-45.8348	-0.0000	0.0077	-0.0000	0.1750	0.0659	-0.0000	0.0000	0.0000	1.0000	0.0398	0	-93	-93	0.4928	3.3222	194741630.0000	95.4663	600016.SH	SHA	CHN	CN	True	-1	2026-07-13	2026-07-13	8482939	0.1525	4180792.0045	GS	connect	availability	0.0000	0.3893	0.5187	-0.4813	-0.1021	15554.8905	1.0000	CN	100	39678304.3019	-45.8348	45.8348	0.0000	0.0000	0	4.6778	0.1021	-17.8415	0.0000	-0.0000	0	0.0000
875	@HALOM1	-179.6369	-0.0000	0.0077	-0.0000	0.1575	0.2325	-0.0000	0.0000	0.0000	1.0000	0.0229	0	-67	-67	2.6811	18.9518	18948821.0000	52.9905	688173.SH	SHA	CHN	CN	True	-1	2026-07-13	2026-07-13	894088	0.1625	2397181.3730	GS	connect	availability	0.0000	1.8854	1.7614	0.7614	-0.1960	1046.1869	1.0000	CN	100	39678304.3019	-179.6369	179.6369	0.0000	0.0000	0	35.2150	0.1960	-338.6931	0.0000	-0.0000	0	0.0000
876	@CHIPS11	-567.1727	-0.0001	0.0077	-0.0000	0.1907	0.8889	-0.0001	0.0000	0.0001	1.0000	0.0001	0	-95	-95	5.9702	42.5922	11174352.0000	70.2293	688595.SH	SHA	CHN	CN	True	-1	2026-07-13	2026-07-13	1110	0.2250	6626.9647	GS	connect	availability	0.0000	1.9811	1.8276	0.8276	-0.1521	739.8345	1.0000	CN	100	39678304.3019	-567.1727	567.1727	0.0000	0.0000	0	86.2823	0.1521	-1123.6080	0.0000	-0.0000	0	0.0000
877	@QIANX1	-164.2730	-0.0000	0.0077	-0.0000	0.1700	0.2295	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-43	-43	3.8203	25.7388	13072254.0000	49.6483	688561.SH	SHA	CHN	CN	True	-1	2026-07-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.7450	1.6089	0.6089	-0.2092	1824.4883	1.0000	CN	100	39678304.3019	-164.2730	164.2730	0.0000	0.0000	0	34.3732	0.2092	-286.6642	0.0000	-0.0000	0	0.0000
878	@SUZHO83	-233.6154	-0.0000	0.0077	-0.0000	0.1500	0.2880	-0.0000	0.0000	0.0000	1.0000	0.0002	0	-20	-20	11.6808	84.6393	18152180.0000	226.7079	688800.SH	SHA	CHN	CN	True	-1	2026-07-13	2026-07-13	1295	0.1525	15126.5992	GS	connect	availability	0.0000	2.2428	1.9954	0.9954	-0.0437	3368.5829	1.0000	CN	100	39678304.3019	-233.6154	233.6154	0.0000	0.0000	0	10.2078	0.0437	-523.9630	0.0000	-0.0000	0	0.0000
879	@UNIVE294	228.4745	0.0000	0.0077	0.0146	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	51	51	4.4799	31.2285	36032133.0000	166.0377	601231.SH	SHA	CHN	CN	True	1	2026-07-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.2102	1.9711	0.9711	0.0273	3210.6519	1.0000	CN	100	39678304.3019	228.4745	228.4745	0.0000	0.0000	0	6.2472	0.0273	504.9661	0.0000	0.0000	0	0.0000
880	@SHANG296	-1169.5764	-0.0001	0.0077	-0.0000	0.2525	2.4273	-0.0001	0.0000	0.0001	1.0000	0.0002	0	-88	-88	13.2906	90.6161	1810937.0000	24.2144	688016.SH	SHA	CHN	CN	True	-1	2026-07-13	2026-07-13	1082	0.2125	14380.4735	GS	connect	availability	0.0000	1.0469	1.0671	0.0671	-0.0463	982.9395	1.0000	CN	100	39678304.3019	-1169.5764	1169.5764	0.0000	0.0000	0	54.1200	0.0463	-1224.4384	0.0000	-0.0000	0	0.0000
881	@ISOFT4	-6.1724	-0.0000	0.0077	-0.0000	0.2525	0.0128	-0.0000	0.0000	0.0000	1.0000	0.0010	0	-1	-1	6.1724	42.2467	53512879.0000	333.5930	301236.ZK	SHE	CHN	CN	True	-1	2026-07-13	2026-07-13	17445	0.1825	107677.4059	GS	connect	availability	0.0000	1.4187	1.3763	0.3763	-0.1859	6070.1159	1.0000	CN	100	39678304.3019	-6.1724	6.1724	0.0000	0.0000	0	1.1476	0.1859	-8.7567	0.0000	-0.0000	0	0.0000
882	@ADVAN315	-1795.2442	-0.0002	0.0077	-0.0000	0.2525	3.7257	-0.0002	0.0000	0.0002	1.0000	0.0002	0	-28	-28	64.1159	468.4436	37994711.0000	2626.3112	688012.SH	SHA	CHN	CN	True	-1	2026-07-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.1943	1.2666	0.2666	-0.0653	47902.0553	1.0000	CN	100	39678304.3019	-1795.2442	1795.2442	0.0000	0.0000	0	117.2431	0.0653	-2144.0925	0.0000	-0.0000	0	0.0000
883	@CHINA1002	36786.2392	0.0035	0.0077	2.3432	0.0000	-0.0000	0.0035	0.0035	0.0000	1.0000	0.0404	0	45327	45327	0.8116	5.4617	173527130.0000	139.8495	601766.SH	SHA	CHN	CN	True	1	2026-07-13	2026-07-13	5222127	0.1500	4238145.3196	GS	connect	availability	0.0000	0.6850	0.8756	-0.1244	0.1167	7897.5286	1.0000	CN	100	39678304.3019	36786.2392	36786.2392	0.0000	0.0000	0	4291.8253	0.1167	25196.8853	0.0000	0.0000	0	0.0000
884	@JIANG356	-35.8200	-0.0000	0.0077	-0.0000	0.2525	0.0743	-0.0000	0.0000	0.0000	1.0000	0.0084	0	-5	-5	7.1640	50.1456	7633531.0000	56.4838	688685.SH	SHA	CHN	CN	True	-1	2026-07-13	2026-07-13	122330	0.1925	876370.9452	GS	connect	availability	0.0000	1.5108	1.4261	0.4261	-0.0543	1052.0439	1.0000	CN	100	39678304.3019	-35.8200	35.8200	0.0000	0.0000	0	1.9448	0.0543	-54.1163	0.0000	-0.0000	0	0.0000
885	@FIRST395	68.1369	0.0000	0.0077	0.0043	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	39	39	1.7471	11.7486	7213500.0000	12.5054	601038.SH	SHA	CHN	CN	True	1	2026-07-13	2026-07-13	355	0.1975	620.2201	GS	connect	availability	0.0000	0.8796	1.0196	0.0196	0.0170	319.5904	1.0000	CN	100	39678304.3019	68.1369	68.1369	0.0000	0.0000	0	1.1564	0.0170	59.9334	0.0000	0.0000	0	0.0000
886	@JINDU1	181.7926	0.0000	0.0077	0.0116	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0025	0	55	55	3.3053	23.0740	69011000.0000	234.9671	601958.SH	SHA	CHN	CN	True	1	2026-07-13	2026-07-13	78337	0.1875	258928.9217	GS	connect	availability	0.0000	1.7243	1.6221	0.6221	0.0163	2986.1896	1.0000	CN	100	39678304.3019	181.7926	181.7926	0.0000	0.0000	0	2.9581	0.0163	313.4642	0.0000	0.0000	0	0.0000
887	@SHANX6	-57.7295	-0.0000	0.0077	-0.0000	0.2525	0.1198	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-69	-69	0.8367	5.6554	18751782.0000	15.6485	600123.SH	SHA	CHN	CN	True	-1	2026-07-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.5045	0.6103	-0.3897	-0.1874	677.9302	1.0000	CN	100	39678304.3019	-57.7295	57.7295	0.0000	0.0000	0	10.8158	0.1874	-29.1231	0.0000	-0.0000	0	0.0000
888	@ANHUI23	-3.2109	-0.0000	0.0077	-0.0000	0.2425	0.0064	-0.0000	0.0000	0.0000	1.0000	0.0003	0	-16	-16	0.2007	1.3476	83928438.0000	16.6892	600567.SH	SHA	CHN	CN	True	-1	2026-07-13	2026-07-13	170808	0.2425	34277.7846	GS	connect	availability	0.0000	1.1759	1.1546	0.1546	-0.0941	999.9670	1.0000	CN	100	39678304.3019	-3.2109	3.2109	0.0000	0.0000	0	0.3021	0.0941	-3.7757	0.0000	-0.0000	0	0.0000
889	@FUJIA9	-46.8943	-0.0000	0.0077	-0.0000	0.0825	0.0318	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-20	-20	2.3447	15.8319	16475918.0000	38.4900	600388.SH	SHA	CHN	CN	True	-1	2026-07-13	2026-07-13	104	0.0825	243.8501	GS	connect	availability	0.0000	0.9487	1.0061	0.0061	-0.1384	2709.8833	1.0000	CN	100	39678304.3019	-46.8943	46.8943	0.0000	0.0000	0	6.4895	0.1384	-44.4893	0.0000	-0.0000	0	0.0000
890	@NATIO264	-171.8767	-0.0000	0.0077	-0.0000	0.2525	0.3567	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-32	-32	5.3711	38.4790	212238690.0000	1205.0751	688126.SH	SHA	CHN	CN	True	-1	2026-07-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.0991	1.2031	0.2031	-0.1732	14733.9661	1.0000	CN	100	39678304.3019	-171.8767	171.8767	0.0000	0.0000	0	29.7771	0.1732	-188.9031	0.0000	-0.0000	0	0.0000
891	@SINOC19	-286.7425	-0.0000	0.0077	-0.0000	0.2525	0.5951	-0.0000	0.0000	0.0000	1.0000	0.0005	0	-52	-52	5.5143	37.3872	4124215.0000	22.7525	688520.SH	SHA	CHN	CN	True	-1	2026-07-13	2026-07-13	9289	0.2250	51222.1424	GS	connect	availability	0.0000	1.3114	1.3040	0.3040	-0.2652	1089.2963	1.0000	CN	100	39678304.3019	-286.7425	286.7425	0.0000	0.0000	0	76.0375	0.2652	-376.0457	0.0000	-0.0000	0	0.0000
892	@HUBEI17	9.3656	0.0000	0.0077	0.0006	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0008	0	11	11	0.8514	5.7809	6478574.0000	5.5264	000553.ZK	SHE	CHN	CN	True	1	2026-07-13	2026-07-13	97595	0.1900	83093.9002	GS	connect	availability	0.0000	1.2480	1.2507	0.2507	-0.0187	296.5749	1.0000	CN	100	39678304.3019	9.3656	9.3656	0.0000	0.0000	0	-0.1755	0.0187	11.6887	0.0000	-0.0000	0	0.0000
893	@WUHAN37	-3275.2738	-0.0003	0.0077	-0.0000	0.2525	6.7973	-0.0003	0.0000	0.0003	1.0000	0.0003	0	-75	-75	43.6703	287.8477	12081485.0000	511.1714	300567.ZK	SHE	CHN	CN	True	-1	2026-07-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.4847	1.4393	0.4393	-0.1434	12216.6327	1.0000	CN	100	39678304.3019	-3275.2738	3275.2738	0.0000	0.0000	0	469.7867	0.1434	-4862.8516	0.0000	-0.0000	0	0.0000
894	@SPPOW1	-39.3333	-0.0000	0.0077	-0.0000	0.2525	0.0816	-0.0000	0.0000	0.0000	1.0000	0.0044	0	-56	-56	0.7024	4.7317	159062880.0000	111.0585	600795.SH	SHA	CHN	CN	True	-1	2026-07-13	2026-07-13	656226	0.1775	460920.6211	GS	connect	availability	0.0000	0.3700	0.5234	-0.4766	-0.0154	6138.4253	1.0000	CN	100	39678304.3019	-39.3333	39.3333	0.0000	0.0000	0	0.6045	0.0154	-14.5526	0.0000	-0.0000	0	0.0000
895	@BANKO37	-38.0392	-0.0000	0.0077	-0.0000	0.2525	0.0789	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-39	-39	0.9754	6.5879	171067570.0000	166.2955	601328.SH	SHA	CHN	CN	True	-1	2026-07-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.0666	0.2915	-0.7085	-0.0455	52037.5967	1.0000	CN	100	39678304.3019	-38.0392	38.0392	0.0000	0.0000	0	1.7315	0.0455	-2.5346	0.0000	-0.0000	0	0.0000
896	@BEIJI309	-544.9118	-0.0001	0.0077	-0.0000	0.2525	1.1309	-0.0001	0.0000	0.0001	1.0000	0.0002	0	-43	-43	12.6724	86.1119	792231.0000	10.0666	688198.SH	SHA	CHN	CN	True	-1	2026-07-13	2026-07-13	1560	0.2250	19768.8945	GS	connect	availability	0.0000	0.7366	0.8496	-0.1504	-0.1243	1536.1237	1.0000	CN	100	39678304.3019	-544.9118	544.9118	0.0000	0.0000	0	67.7213	0.1243	-401.3778	0.0000	-0.0000	0	0.0000
897	@CSPAP1	56.6479	0.0000	0.0077	0.0036	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	55	55	1.0300	6.9795	10582899.0000	10.8992	002511.ZK	SHE	CHN	CN	True	1	2026-07-13	2026-07-13	1758	0.1425	1810.6729	GS	connect	availability	0.0000	0.9884	0.9754	-0.0246	-0.0385	662.4600	1.0000	CN	100	39678304.3019	56.6479	56.6479	0.0000	0.0000	0	-2.1821	0.0385	55.9903	0.0000	-0.0000	0	0.0000
898	@WEICH5	-104418.5667	-0.0099	0.0077	-0.0000	0.0005	0.4291	-0.0099	0.0000	0.0099	1.0000	0.0099	25600	-25667	-67	4.0682	28.0566	87715438.0000	363.1422	000338.ZK	SHE	CHN	CN	True	-1	2026-07-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.3810	1.3286	0.3286	0.0204	21594.3985	1.0000	CN	100	39678304.3019	-272.5696	272.5696	104145.9971	104145.9971	1	-5.5563	0.0204	-376.4209	143826.5054	2122.9988	0	0.0000
899	@WUXIA4	146989.5448	0.0140	0.0077	9.3630	0.0000	-0.0000	0.0140	0.0124	-0.0016	1.0000	0.3723	-900	8079	7179	18.1940	124.0402	68307563.0000	1250.2504	603259.SH	SHA	CHN	CN	True	1	2026-07-13	2026-07-13	2148168	0.0050	39083826.7643	GS	connect	availability	0.0000	1.1599	1.1859	0.1859	-0.0111	42748.9814	1.0000	CN	100	39678304.3019	130614.9204	130614.9204	-16374.6244	16374.6244	-1	-1448.4009	0.0111	151500.2579	-18992.9283	181.5797	0	0.0000
900	@SBUSI1	200.1786	0.0000	0.0077	0.0128	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0108	0	85	85	2.3550	15.9195	14260243.0000	33.4982	600741.SH	SHA	CHN	CN	True	1	2026-07-13	2026-07-13	481932	0.1475	1134970.0552	GS	connect	availability	0.0000	0.6532	0.8232	-0.1768	0.0265	3118.4148	1.0000	CN	100	39678304.3019	200.1786	200.1786	0.0000	0.0000	0	5.2975	0.0265	130.7590	0.0000	0.0000	0	0.0000
901	@TANGS6	52.7907	0.0000	0.0077	0.0034	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	86	86	0.6138	4.1693	24559997.0000	15.1097	601000.SH	SHA	CHN	CN	True	1	2026-07-13	2026-07-13	482	0.1900	295.8735	GS	connect	availability	0.0000	0.3976	0.5486	-0.4514	0.0612	1636.9220	1.0000	CN	100	39678304.3019	52.7907	52.7907	0.0000	0.0000	0	3.2292	0.0612	20.9888	0.0000	0.0000	0	0.0000
902	@SHAND195	-167.5960	-0.0000	0.0077	-0.0000	0.2525	0.3478	-0.0000	0.0000	0.0000	1.0000	0.0003	0	-53	-53	3.1622	21.1372	9539047.0000	29.7521	688136.SH	SHA	CHN	CN	True	-1	2026-07-13	2026-07-13	7842	0.2400	24797.8822	GS	connect	availability	0.0000	1.3158	1.2257	0.2257	-0.2121	318.2067	1.0000	CN	100	39678304.3019	-167.5960	167.5960	0.0000	0.0000	0	35.5416	0.2121	-220.5307	0.0000	-0.0000	0	0.0000
903	@DONGG14	222.2725	0.0000	0.0077	0.0142	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0003	0	27	27	8.2323	57.9415	9942426.0000	85.0057	002993.ZK	SHE	CHN	CN	True	1	2026-07-13	2026-07-13	4124	0.1350	33950.0717	GS	connect	availability	0.0000	1.7651	1.6413	0.6413	0.0442	1363.4691	1.0000	CN	100	39678304.3019	222.2725	222.2725	0.0000	0.0000	0	9.8271	0.0442	392.3278	0.0000	0.0000	0	0.0000
904	@BANKO546	8.5540	0.0000	0.0077	0.0005	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	11	11	0.7776	5.2540	47044090.0000	36.4721	601997.SH	SHA	CHN	CN	True	1	2026-07-13	2026-07-13	1601	0.1900	1244.9953	GS	connect	availability	0.0000	0.4640	0.5769	-0.4231	-0.1008	2331.4169	1.0000	CN	100	39678304.3019	8.5540	8.5540	0.0000	0.0000	0	-0.8621	0.1008	3.9692	0.0000	-0.0000	0	0.0000
905	@CHONG91	92.0326	0.0000	0.0077	0.0059	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	99	99	0.9296	6.3026	54548958.0000	50.7308	601077.SH	SHA	CHN	CN	True	1	2026-07-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.0532	0.2872	-0.7128	-0.0389	5014.9702	1.0000	CN	100	39678304.3019	92.0326	92.0326	0.0000	0.0000	0	-3.5844	0.0389	4.9006	0.0000	-0.0000	0	0.0000
906	@JIANG196	112.5462	0.0000	0.0077	0.0072	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	84	84	1.3398	9.0206	5527891.0000	7.3580	603299.SH	SHA	CHN	CN	True	1	2026-07-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.7599	0.9094	-0.0906	-0.0891	626.8186	1.0000	CN	100	39678304.3019	112.5462	112.5462	0.0000	0.0000	0	-10.0296	0.0891	85.5219	0.0000	-0.0000	0	0.0000
907	@JINAN3	86.9108	0.0000	0.0077	0.0055	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	87	87	0.9990	6.7292	92016688.0000	91.3684	000617.ZK	SHE	CHN	CN	True	1	2026-07-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.8960	0.8778	-0.1222	-0.0117	2904.6965	1.0000	CN	100	39678304.3019	86.9108	86.9108	0.0000	0.0000	0	-1.0134	0.0117	77.8705	0.0000	-0.0000	0	0.0000
908	@MIDEA6	-967.4220	-0.0001	0.0077	-0.0000	0.1775	1.4114	-0.0001	0.0000	0.0001	1.0000	0.3937	0	-83	-83	11.6557	78.7294	27961860.0000	324.8394	000333.ZK	SHE	CHN	CN	True	-1	2026-07-13	2026-07-13	3544486	0.1775	41313418.9478	GS	connect	availability	0.0000	0.3072	0.5208	-0.4792	-0.0253	55996.1038	1.0000	CN	100	39678304.3019	-967.4220	967.4220	0.0000	0.0000	0	24.4654	0.0253	-297.2262	0.0000	-0.0000	0	0.0000
909	@SPRIN57	-332.8149	-0.0000	0.0077	-0.0000	0.1325	0.3624	-0.0000	0.0000	0.0000	1.0000	0.0094	0	-49	-49	6.7921	46.0083	7683547.0000	52.1631	601021.SH	SHA	CHN	CN	True	-1	2026-07-13	2026-07-13	144120	0.1425	978883.3552	GS	connect	availability	0.0000	0.8074	0.8349	-0.1651	-0.0663	3189.5897	1.0000	CN	100	39678304.3019	-332.8149	332.8149	0.0000	0.0000	0	22.0649	0.0663	-268.7223	0.0000	-0.0000	0	0.0000
910	@YANTA4	-588.0493	-0.0001	0.0077	-0.0000	0.2525	1.2204	-0.0001	0.0000	0.0001	1.0000	0.0001	0	-58	-58	10.1388	68.7207	41039016.0000	416.1503	600309.SH	SHA	CHN	CN	True	-1	2026-07-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.0993	1.1371	0.1371	0.0713	18408.7154	1.0000	CN	100	39678304.3019	-588.0493	588.0493	0.0000	0.0000	0	-41.9009	0.0713	-646.4409	0.0000	0.0000	0	0.0000
911	@FICON2	75.4853	0.0000	0.0077	0.0048	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0062	0	12	12	6.2904	43.8507	7199625.0000	46.5856	605305.SH	SHA	CHN	CN	True	1	2026-07-13	2026-07-13	102742	0.1900	646292.5119	GS	connect	availability	0.0000	1.3032	1.3180	0.3180	-0.0071	1256.6339	1.0000	CN	100	39678304.3019	75.4853	75.4853	0.0000	0.0000	0	-0.5391	0.0071	98.3732	0.0000	-0.0000	0	0.0000
912	@SHAND11	214.0785	0.0000	0.0077	0.0136	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	60	60	3.5680	24.3865	38992129.0000	140.3112	000880.ZK	SHE	CHN	CN	True	1	2026-07-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.4513	1.4217	0.4217	-0.0246	810.9507	1.0000	CN	100	39678304.3019	214.0785	214.0785	0.0000	0.0000	0	-5.2684	0.0246	310.7008	0.0000	-0.0000	0	0.0000
913	@HUAXI2	-82.0369	-0.0000	0.0077	-0.0000	0.1600	0.1079	-0.0000	0.0000	0.0000	1.0000	0.0326	0	-82	-82	1.0005	6.7561	52788625.0000	52.6262	600015.SH	SHA	CHN	CN	True	-1	2026-07-13	2026-07-13	3417497	0.1600	3419035.0111	GS	connect	availability	0.0000	0.1158	0.3295	-0.6705	-0.0999	7642.6036	1.0000	CN	100	39678304.3019	-82.0369	82.0369	0.0000	0.0000	0	8.1950	0.0999	-9.4969	0.0000	-0.0000	0	0.0000
914	@SEMIC19	-122.3146	-0.0000	0.0077	-0.0000	0.1375	0.1382	-0.0000	0.0000	0.0000	1.0000	0.1445	0	-92	-92	1.3295	9.7019	419014570.0000	599.8624	688469.SH	SHA	CHN	CN	True	-1	2026-07-13	2026-07-13	11404516	0.0875	15162380.4363	GS	connect	availability	0.0000	1.4172	1.4266	0.4266	-0.0572	7689.9387	1.0000	CN	100	39678304.3019	-122.3146	122.3146	0.0000	0.0000	0	7.0001	0.0572	-173.3446	0.0000	-0.0000	0	0.0000
915	@YUNEN1	-174.7099	-0.0000	0.0077	-0.0000	0.2314	0.3323	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-37	-37	4.7219	32.2366	2116616.0000	10.0683	688348.SH	SHA	CHN	CN	True	-1	2026-07-13	2026-07-13	381	0.1925	1799.0394	GS	connect	availability	0.0000	1.4637	1.4662	0.4662	-0.1007	634.6151	1.0000	CN	100	39678304.3019	-174.7099	174.7099	0.0000	0.0000	0	17.6017	0.1007	-255.7152	0.0000	-0.0000	0	0.0000
916	@SHAAN3	-35.6399	-0.0000	0.0077	-0.0000	0.1725	0.0505	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-83	-83	0.4294	2.8991	15191770.0000	6.4989	600217.SH	SHA	CHN	CN	True	-1	2026-07-13	2026-07-13	9490	0.1625	4074.9747	GS	connect	availability	0.0000	1.0239	1.0631	0.0631	-0.1497	484.0179	1.0000	CN	100	39678304.3019	-35.6399	35.6399	0.0000	0.0000	0	5.3338	0.1497	-36.4902	0.0000	-0.0000	0	0.0000
917	@JIANG24	-797.9622	-0.0001	0.0077	-0.0000	0.0500	0.3279	-0.0001	0.0000	0.0001	1.0000	0.0349	0	-97	-97	8.2264	56.0704	133618940.0000	1105.5221	600276.SH	SHA	CHN	CN	True	-1	2026-07-13	2026-07-13	444355	0.0525	3655448.4858	GS	connect	availability	0.0000	0.6559	0.7535	-0.2465	-0.0803	32010.5539	1.0000	CN	100	39678304.3019	-797.9622	797.9622	0.0000	0.0000	0	64.0680	0.0803	-523.3520	0.0000	-0.0000	0	0.0000
918	@ARCTE1	-76.9314	-0.0000	0.0077	-0.0000	0.1675	0.1059	-0.0000	0.0000	0.0000	1.0000	0.0031	0	-19	-19	4.0490	27.3829	6026731.0000	24.3516	688408.SH	SHA	CHN	CN	True	-1	2026-07-13	2026-07-13	80045	0.1775	324103.7742	GS	connect	availability	0.0000	1.4917	1.4390	0.4390	-0.1269	887.0021	1.0000	CN	100	39678304.3019	-76.9314	76.9314	0.0000	0.0000	0	9.7595	0.1269	-114.7600	0.0000	-0.0000	0	0.0000
919	@SZHIX1	10670.3801	0.0010	0.0077	0.6797	0.0000	-0.0000	0.0010	0.0000	-0.0010	1.0000	0.0000	-2400	15353	12953	0.6950	4.6930	24509797.0000	16.9729	600517.SH	SHA	CHN	CN	True	1	2026-07-13	2026-07-13	4889	0.1875	3397.8694	GS	connect	availability	0.0000	1.2751	1.2980	0.2980	0.0617	1073.0690	1.0000	CN	100	39678304.3019	9002.3731	9002.3731	-1668.0071	1668.0071	-1	555.1866	0.0617	11478.6466	-2126.8240	-102.8679	0	0.0000
920	@CHINA639	-4.4401	-0.0000	0.0077	-0.0000	0.2525	0.0092	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-3	-3	1.4800	9.9689	132220820.0000	194.4970	601939.SH	SHA	CHN	CN	True	-1	2026-07-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	-0.1627	0.1314	-0.8686	-0.0261	31351.2879	1.0000	CN	100	39678304.3019	-4.4401	4.4401	0.0000	0.0000	0	0.1161	0.0261	0.7224	-0.0000	-0.0000	0	0.0000
921	@HANGZ21	2.5838	0.0000	0.0077	0.0002	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	1	1	2.5838	17.4761	27842645.0000	71.7994	002534.ZK	SHE	CHN	CN	True	1	2026-07-13	2026-07-13	1018	0.1150	2630.2651	GS	connect	availability	0.0000	1.7049	1.5992	0.5992	0.0135	734.3503	1.0000	CN	100	39678304.3019	2.5838	2.5838	0.0000	0.0000	0	0.0349	0.0135	4.4049	0.0000	0.0000	0	0.0000
922	@IMONG12	-14.6851	-0.0000	0.0077	-0.0000	0.2525	0.0305	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-4	-4	3.6713	24.6979	70410500.0000	256.6039	600887.SH	SHA	CHN	CN	True	-1	2026-07-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.3670	0.5141	-0.4859	-0.0537	21132.1106	1.0000	CN	100	39678304.3019	-14.6851	14.6851	0.0000	0.0000	0	0.7882	0.0537	-5.3898	0.0000	-0.0000	0	0.0000
923	@FAREA26	-60.0565	-0.0000	0.0077	-0.0000	0.2525	0.1246	-0.0000	0.0000	0.0000	1.0000	0.0001	0	-22	-22	2.7298	18.5653	41581911.0000	113.9127	000681.ZK	SHE	CHN	CN	True	-1	2026-07-13	2026-07-13	1682	0.2125	4591.5936	GS	connect	availability	0.0000	1.0956	1.1110	0.1110	-0.0804	1912.4655	1.0000	CN	100	39678304.3019	-60.0565	60.0565	0.0000	0.0000	0	4.8260	0.0804	-65.8001	0.0000	-0.0000	0	0.0000
924	@LUSTE3	-692.6243	-0.0001	0.0077	-0.0000	0.2525	1.4374	-0.0001	0.0000	0.0001	1.0000	0.0141	0	-86	-86	8.0538	57.3320	17047485.0000	144.2192	688400.SH	SHA	CHN	CN	True	-1	2026-07-13	2026-07-13	183252	0.1625	1475869.6278	GS	connect	availability	0.0000	1.9465	1.7635	0.7635	-0.0106	3859.6118	1.0000	CN	100	39678304.3019	-692.6243	692.6243	0.0000	0.0000	0	7.3142	0.0106	-1348.1847	0.0000	-0.0000	0	0.0000
925	@XTCNE1	-18740.6852	-0.0018	0.0077	-0.0000	0.0400	6.1613	-0.0018	-0.0018	0.0000	1.0000	0.0254	0	-2558	-2558	7.3263	49.6071	9887414.0000	72.3756	688778.SH	SHA	CHN	CN	True	-1	2026-07-13	2026-07-13	337703	0.0500	2474114.7819	GS	connect	availability	0.0000	2.2916	1.9793	0.9793	0.0148	1442.0329	1.0000	CN	100	39678304.3019	-18740.6852	18740.6852	0.0000	0.0000	0	-277.1343	0.0148	-42945.7463	0.0000	0.0000	0	0.0000
926	@KBCCO2	-610.6730	-0.0001	0.0077	-0.0000	0.1850	0.9286	-0.0001	0.0000	0.0001	1.0000	0.0309	0	-93	-93	6.5664	45.2288	15933801.0000	106.3409	688598.SH	SHA	CHN	CN	True	-1	2026-07-13	2026-07-13	493437	0.1825	3240092.7886	GS	connect	availability	0.0000	2.2033	1.9481	0.9481	-0.1513	1363.0031	1.0000	CN	100	39678304.3019	-610.6730	610.6730	0.0000	0.0000	0	92.4189	0.1513	-1345.5033	0.0000	-0.0000	0	0.0000
927	@BEIJI113	-5.9378	-0.0000	0.0077	-0.0000	0.1625	0.0079	-0.0000	0.0000	0.0000	1.0000	0.0001	0	-8	-8	0.7422	5.0191	14081391.0000	10.4289	300271.ZK	SHE	CHN	CN	True	-1	2026-07-13	2026-07-13	12360	0.1850	9173.8612	GS	connect	availability	0.0000	1.6817	1.5680	0.5680	-0.1767	572.4516	1.0000	CN	100	39678304.3019	-5.9378	5.9378	0.0000	0.0000	0	1.0489	0.1767	-9.9856	0.0000	-0.0000	0	0.0000
928	@GUANG301	-346.2015	-0.0000	0.0077	-0.0000	0.1725	0.4908	-0.0000	0.0000	0.0000	1.0000	0.0009	0	-77	-77	4.4961	30.8832	35865645.0000	163.4431	300687.ZK	SHE	CHN	CN	True	-1	2026-07-13	2026-07-13	21231	0.1600	95457.1927	GS	connect	availability	0.0000	1.9000	1.7205	0.7205	-0.2120	1836.2689	1.0000	CN	100	39678304.3019	-346.2015	346.2015	0.0000	0.0000	0	73.4091	0.2120	-657.7753	0.0000	-0.0000	0	0.0000
929	@QINGD8	-230.6495	-0.0000	0.0077	-0.0000	0.1325	0.2512	-0.0000	0.0000	0.0000	1.0000	0.0340	0	-58	-58	3.9767	27.2406	12393254.0000	49.8159	600060.SH	SHA	CHN	CN	True	-1	2026-07-13	2026-07-13	897702	0.1425	3569904.8339	GS	connect	availability	0.0000	0.4691	0.7159	-0.2841	0.0248	2750.4363	1.0000	CN	100	39678304.3019	-230.6495	230.6495	0.0000	0.0000	0	-5.7202	0.0248	-108.1965	0.0000	0.0000	0	0.0000
930	@XINJI12	41.1631	0.0000	0.0077	0.0026	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0054	0	88	88	0.4678	3.1211	84233688.0000	38.7935	600339.SH	SHA	CHN	CN	True	1	2026-07-13	2026-07-13	1215889	0.1550	568746.7531	GS	connect	availability	0.0000	0.5016	0.6747	-0.3253	-0.0401	731.2437	1.0000	CN	100	39678304.3019	41.1631	41.1631	0.0000	0.0000	0	-1.6525	0.0401	20.6493	0.0000	-0.0000	0	0.0000
931	@GUANG25	-15.6973	-0.0000	0.0077	-0.0000	0.1400	0.0181	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-54	-54	0.2907	1.9577	79130188.0000	22.8588	600252.SH	SHA	CHN	CN	True	-1	2026-07-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.9059	0.9404	-0.0596	-0.1798	675.6942	1.0000	CN	100	39678304.3019	-15.6973	15.6973	0.0000	0.0000	0	2.8227	0.1798	-14.2196	0.0000	-0.0000	0	0.0000
932	@YIHAI5	327.7744	0.0000	0.0077	0.0209	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0063	0	91	91	3.6019	24.3986	10858243.0000	39.0922	300999.ZK	SHE	CHN	CN	True	1	2026-07-13	2026-07-13	183339	0.1750	660371.6701	GS	connect	availability	0.0000	0.9423	0.9230	-0.0770	-0.0094	1952.8117	1.0000	CN	100	39678304.3019	327.7744	327.7744	0.0000	0.0000	0	-3.0652	0.0094	308.8512	0.0000	-0.0000	0	0.0000
933	@SHAND16	156611.5188	0.0149	0.0077	9.9759	0.0000	-0.0000	0.0149	0.0148	-0.0001	1.0000	0.0001	-300	43285	42985	3.6181	24.4003	2250700.0000	8.1036	000915.ZK	SHE	CHN	CN	True	1	2026-07-13	2026-07-13	2904	0.2400	10507.1006	GS	connect	availability	0.0000	0.6618	0.7695	-0.2305	0.0887	661.3198	1.0000	CN	100	39678304.3019	155526.0745	155526.0745	-1085.4443	1085.4443	-1	13797.2192	0.0887	102932.0588	-718.3812	-96.2933	0	0.0000
934	@ACROB2	358.3914	0.0000	0.0077	0.0228	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0003	0	48	48	7.4665	50.6487	7259934.0000	54.2584	301080.ZK	SHE	CHN	CN	True	1	2026-07-13	2026-07-13	4343	0.1900	32426.9522	GS	connect	availability	0.0000	1.6408	1.4549	0.4549	-0.1243	1148.3716	1.0000	CN	100	39678304.3019	358.3914	358.3914	0.0000	0.0000	0	-44.5609	0.1243	588.0646	0.0000	-0.0000	0	0.0000
935	@ANHUI27	149.5982	0.0000	0.0077	0.0095	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	61	61	2.4524	16.7161	5140594.0000	12.6798	600012.SH	SHA	CHN	CN	True	1	2026-07-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	-0.0350	0.2307	-0.7693	0.0458	600.2960	1.0000	CN	100	39678304.3019	149.5982	149.5982	0.0000	0.0000	0	6.8450	0.0458	-5.2330	-0.0000	0.0000	0	0.0000
936	@CHONG53	5.2265	0.0000	0.0077	0.0003	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0039	0	2	2	2.6133	17.5088	5873395.0000	15.1744	603100.SH	SHA	CHN	CN	True	1	2026-07-13	2026-07-13	155721	0.1250	406941.1816	GS	connect	availability	0.0000	0.9043	1.0388	0.0388	0.0064	616.8879	1.0000	CN	100	39678304.3019	5.2265	5.2265	0.0000	0.0000	0	0.0336	0.0064	4.7266	0.0000	0.0000	0	0.0000
937	@HAINA27	-16.0367	-0.0000	0.0077	-0.0000	0.1050	0.0138	-0.0000	0.0000	0.0000	1.0000	0.0066	0	-22	-22	0.7289	4.9242	48507711.0000	35.2462	601118.SH	SHA	CHN	CN	True	-1	2026-07-13	2026-07-13	949029	0.1050	691786.5632	GS	connect	availability	0.0000	1.4454	1.3835	0.3835	-0.0852	1123.0028	1.0000	CN	100	39678304.3019	-16.0367	16.0367	0.0000	0.0000	0	1.3663	0.0852	-23.1802	0.0000	-0.0000	0	0.0000
938	@SAILU1	-78.9323	-0.0000	0.0077	-0.0000	0.0900	0.0584	-0.0000	0.0000	0.0000	1.0000	0.0443	0	-43	-43	1.8356	12.3456	30278219.0000	55.1580	601058.SH	SHA	CHN	CN	True	-1	2026-07-13	2026-07-13	2533302	0.0875	4650215.4133	GS	connect	availability	0.0000	0.7373	0.8814	-0.1186	-0.0780	5009.6715	1.0000	CN	100	39678304.3019	-78.9323	78.9323	0.0000	0.0000	0	6.1606	0.0780	-58.1997	0.0000	-0.0000	0	0.0000
939	@CHINA115	-38.3447	-0.0000	0.0077	-0.0000	0.0950	0.0299	-0.0000	0.0000	0.0000	1.0000	0.0002	0	-71	-71	0.5401	3.6498	169834380.0000	91.4662	600115.SH	SHA	CHN	CN	True	-1	2026-07-13	2026-07-13	37190	0.1050	20085.0528	GS	connect	availability	0.0000	1.0197	0.9820	-0.0180	-0.1071	4321.4638	1.0000	CN	100	39678304.3019	-38.3447	38.3447	0.0000	0.0000	0	4.1056	0.1071	-39.1012	0.0000	-0.0000	0	0.0000
940	@SHANG26	15.8478	0.0000	0.0077	0.0010	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	5	5	3.1696	21.5793	7555590.0000	24.0587	600835.SH	SHA	CHN	CN	True	1	2026-07-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.5536	1.4931	0.4931	0.0357	996.9450	1.0000	CN	100	39678304.3019	15.8478	15.8478	0.0000	0.0000	0	0.5657	0.0357	24.6206	0.0000	0.0000	0	0.0000
941	@SHENZ421	-5754.7054	-0.0005	0.0077	-0.0000	0.1500	7.0948	-0.0005	0.0000	0.0005	1.0000	0.0072	0	-65	-65	88.5339	642.2195	6042563.0000	572.6251	688627.SH	SHA	CHN	CN	True	-1	2026-07-13	2026-07-13	7901	0.1475	699506.5715	GS	connect	availability	0.0000	1.7048	1.5946	0.5946	-0.0628	8333.5353	1.0000	CN	100	39678304.3019	-5754.7054	5754.7054	0.0000	0.0000	0	361.3938	0.0628	-9810.5018	0.0000	-0.0000	0	0.0000
942	@BEIJI411	-92.2008	-0.0000	0.0077	-0.0000	0.2425	0.1838	-0.0000	0.0000	0.0000	1.0000	0.0002	0	-41	-41	2.2488	15.3117	9244109.0000	20.8859	688562.SH	SHA	CHN	CN	True	-1	2026-07-13	2026-07-13	10162	0.2425	22852.2982	GS	connect	availability	0.0000	1.6554	1.5491	0.5491	-0.1638	566.6974	1.0000	CN	100	39678304.3019	-92.2008	92.2008	0.0000	0.0000	0	15.1060	0.1638	-152.6305	0.0000	-0.0000	0	0.0000
943	@CHENG97	-314.3361	-0.0000	0.0077	-0.0000	0.2075	0.5361	-0.0000	0.0000	0.0000	1.0000	0.0055	0	-48	-48	6.5487	42.9627	19543301.0000	123.8954	688319.SH	SHA	CHN	CN	True	-1	2026-07-13	2026-07-13	86968	0.2175	569524.6876	GS	connect	availability	0.0000	1.2530	1.1834	0.1834	-0.2051	2097.3643	1.0000	CN	100	39678304.3019	-314.3361	314.3361	0.0000	0.0000	0	64.4575	0.2051	-393.8560	0.0000	-0.0000	0	0.0000
944	@JINGJ2	-59.8942	-0.0000	0.0077	-0.0000	0.2000	0.0985	-0.0000	0.0000	0.0000	1.0000	0.0002	0	-33	-33	1.8150	12.2391	6031789.0000	10.8933	603279.SH	SHA	CHN	CN	True	-1	2026-07-13	2026-07-13	10962	0.2100	19895.7662	GS	connect	availability	0.0000	1.3674	1.3630	0.3630	0.1018	742.7332	1.0000	CN	100	39678304.3019	-59.8942	59.8942	0.0000	0.0000	0	-6.0988	0.1018	-81.8982	0.0000	0.0000	0	0.0000
945	@XINJI67	151.1359	0.0000	0.0077	0.0096	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	62	62	2.4377	16.7196	14221571.0000	35.0864	688303.SH	SHA	CHN	CN	True	1	2026-07-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.1734	1.2126	0.2126	-0.1858	1516.5015	1.0000	CN	100	39678304.3019	151.1359	151.1359	0.0000	0.0000	0	-28.0743	0.1858	177.3450	0.0000	-0.0000	0	0.0000
946	@BANKO1909	99.6776	0.0000	0.0077	0.0063	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	69	69	1.4446	9.7649	12048911.0000	17.3613	601963.SH	SHA	CHN	CN	True	1	2026-07-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.0440	0.2878	-0.7122	-0.1094	1005.2947	1.0000	CN	100	39678304.3019	99.6776	99.6776	0.0000	0.0000	0	-10.9037	0.1094	4.3826	0.0000	-0.0000	0	0.0000
947	@WUXIS3	85.1711	0.0000	0.0077	0.0054	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0320	0	39	39	2.1839	15.0491	20491118.0000	45.5032	603185.SH	SHA	CHN	CN	True	1	2026-07-13	2026-07-13	1536024	0.1875	3354482.0415	GS	connect	availability	0.0000	1.5597	1.4830	0.4830	-0.0854	1491.7533	1.0000	CN	100	39678304.3019	85.1711	85.1711	0.0000	0.0000	0	-7.2735	0.0854	132.8412	0.0000	-0.0000	0	0.0000
948	@ZHEJI149	31227.9606	0.0030	0.0077	1.9892	0.0000	-0.0000	0.0030	0.0030	0.0000	1.0000	0.0005	0	8956	8956	3.4868	23.5627	13892860.0000	48.3039	300357.ZK	SHE	CHN	CN	True	1	2026-07-13	2026-07-13	14719	0.2025	51322.5048	GS	connect	availability	0.0000	1.2226	1.1620	0.1620	0.0001	1113.6424	1.0000	CN	100	39678304.3019	31227.9606	31227.9606	0.0000	0.0000	0	1.6884	0.0001	38179.5787	0.0000	0.0000	0	0.0000
949	@NINGB93	-150.7640	-0.0000	0.0077	-0.0000	0.1575	0.1952	-0.0000	0.0000	0.0000	1.0000	0.0002	0	-82	-82	1.8386	12.5307	5550242.0000	10.2625	605555.SH	SHA	CHN	CN	True	-1	2026-07-13	2026-07-13	9396	0.1425	17275.3482	GS	connect	availability	0.0000	1.6892	1.5007	0.5007	-0.1285	712.0018	1.0000	CN	100	39678304.3019	-150.7640	150.7640	0.0000	0.0000	0	19.3741	0.1285	-254.6760	0.0000	-0.0000	0	0.0000
950	@SHENZ231	-87.8950	-0.0000	0.0077	-0.0000	0.1625	0.1174	-0.0000	0.0000	0.0000	1.0000	0.0005	0	-13	-13	6.7612	47.5666	27815399.0000	195.2330	300602.ZK	SHE	CHN	CN	True	-1	2026-07-13	2026-07-13	6853	0.1625	46334.1945	GS	connect	availability	0.0000	2.1563	1.9336	0.9336	-0.0373	3965.0362	1.0000	CN	100	39678304.3019	-87.8950	87.8950	0.0000	0.0000	0	3.2790	0.0373	-189.5316	0.0000	-0.0000	0	0.0000
951	@WENZH4	-206.5251	-0.0000	0.0077	-0.0000	0.2525	0.4286	-0.0000	0.0000	0.0000	1.0000	0.0004	0	-17	-17	12.1485	86.8209	22187903.0000	284.2538	002897.ZK	SHE	CHN	CN	True	-1	2026-07-13	2026-07-13	3065	0.2025	37235.2548	GS	connect	availability	0.0000	1.6837	1.6078	0.6078	-0.0539	1460.3270	1.0000	CN	100	39678304.3019	-206.5251	206.5251	0.0000	0.0000	0	11.1385	0.0539	-347.7269	0.0000	-0.0000	0	0.0000
952	@ANHUI33	156.3092	0.0000	0.0077	0.0100	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0016	0	55	55	2.8420	19.3284	11831641.0000	33.7448	600990.SH	SHA	CHN	CN	True	1	2026-07-13	2026-07-13	60251	0.2425	171232.4830	GS	connect	availability	0.0000	1.5922	1.4825	0.4825	-0.0789	439.0847	1.0000	CN	100	39678304.3019	156.3092	156.3092	0.0000	0.0000	0	-12.3294	0.0789	248.8755	0.0000	-0.0000	0	0.0000
953	@HUALA4	237.0462	0.0000	0.0077	0.0151	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	95	95	2.4952	16.7645	6051957.0000	14.9710	301207.ZK	SHE	CHN	CN	True	1	2026-07-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.2241	1.1612	0.1612	-0.0488	359.9275	1.0000	CN	100	39678304.3019	237.0462	237.0462	0.0000	0.0000	0	-11.5727	0.0488	290.1582	0.0000	-0.0000	0	0.0000
954	@QILUB1	-75.2521	-0.0000	0.0077	-0.0000	0.1800	0.1113	-0.0000	0.0000	0.0000	1.0000	0.0060	0	-86	-86	0.8750	5.8897	43303383.0000	37.6340	601665.SH	SHA	CHN	CN	True	-1	2026-07-13	2026-07-13	715959	0.1825	626482.0043	GS	connect	availability	0.0000	0.3673	0.5079	-0.4921	-0.1182	4307.8127	1.0000	CN	100	39678304.3019	-75.2521	75.2521	0.0000	0.0000	0	8.8959	0.1182	-27.6408	0.0000	-0.0000	0	0.0000
955	@SHANT2	-171.8177	-0.0000	0.0077	-0.0000	0.2525	0.3566	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-40	-40	4.2954	29.5606	20711614.0000	90.3426	000534.ZK	SHE	CHN	CN	True	-1	2026-07-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.4738	1.3230	0.3230	-0.1791	1641.5524	1.0000	CN	100	39678304.3019	-171.8177	171.8177	0.0000	0.0000	0	30.7660	0.1791	-253.2315	0.0000	-0.0000	0	0.0000
956	@CHINA427	59.4294	0.0000	0.0077	0.0038	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0002	0	45	45	1.3207	8.9123	43374875.0000	57.0419	002051.ZK	SHE	CHN	CN	True	1	2026-07-13	2026-07-13	14176	0.2250	18721.5784	GS	connect	availability	0.0000	1.0379	1.0499	0.0499	-0.0131	599.3107	1.0000	CN	100	39678304.3019	59.4294	59.4294	0.0000	0.0000	0	-0.7769	0.0131	61.6795	0.0000	-0.0000	0	0.0000
957	@FOXCO3	3999.5031	0.0004	0.0077	0.2548	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	0.0000	0	409	409	9.7787	68.5625	208238440.0000	2106.7513	601138.SH	SHA	CHN	CN	True	1	2026-07-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.8230	1.6944	0.6944	0.1246	44631.5328	1.0000	CN	100	39678304.3019	3999.5031	3999.5031	0.0000	0.0000	0	498.3478	0.1246	7291.0290	0.0000	0.0000	0	0.0000
958	@GOKEM1	-2671.4452	-0.0003	0.0077	-0.0000	0.0975	2.1408	-0.0003	0.0000	0.0003	1.0000	0.1006	0	-75	-75	35.6193	250.0010	9305188.0000	343.2675	300672.ZK	SHE	CHN	CN	True	-1	2026-07-13	2026-07-13	295689	0.0975	10532225.9664	GS	connect	availability	0.0000	2.1135	1.9171	0.9171	-0.0586	5645.1123	1.0000	CN	100	39678304.3019	-2671.4452	2671.4452	0.0000	0.0000	0	156.4803	0.0586	-5646.0276	0.0000	-0.0000	0	0.0000
959	@GUANG46	-83.9316	-0.0000	0.0077	-0.0000	0.2525	0.1742	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-72	-72	1.1657	7.8622	29285868.0000	33.9757	000528.ZK	SHE	CHN	CN	True	-1	2026-07-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.0115	1.1092	0.1092	0.0372	1757.4569	1.0000	CN	100	39678304.3019	-83.9316	83.9316	0.0000	0.0000	0	-3.1236	0.0372	-84.8989	0.0000	0.0000	0	0.0000
960	@GUIZH14	34.8682	0.0000	0.0077	0.0022	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0059	0	85	85	0.4102	2.7648	32403000.0000	13.2195	002390.ZK	SHE	CHN	CN	True	1	2026-07-13	2026-07-13	1515705	0.1875	621763.4274	GS	connect	availability	0.0000	1.0019	1.0071	0.0071	-0.0275	502.3590	1.0000	CN	100	39678304.3019	34.8682	34.8682	0.0000	0.0000	0	-0.9577	0.0275	34.9361	0.0000	-0.0000	0	0.0000
961	@HANSL1	-1807.3324	-0.0002	0.0077	-0.0000	0.2525	3.7508	-0.0002	0.0000	0.0002	1.0000	0.0002	0	-94	-94	19.2269	134.6522	117239320.0000	2329.4452	002008.ZK	SHE	CHN	CN	True	-1	2026-07-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.0439	1.8293	0.8293	0.0509	16826.7046	1.0000	CN	100	39678304.3019	-1807.3324	1807.3324	0.0000	0.0000	0	-91.9268	0.0509	-3694.0037	0.0000	0.0000	0	0.0000
962	@HMTXI1	-924.0441	-0.0001	0.0077	-0.0000	0.1350	1.0253	-0.0001	0.0000	0.0001	1.0000	0.0001	0	-70	-70	13.2006	94.1520	13667016.0000	189.8755	603306.SH	SHA	CHN	CN	True	-1	2026-07-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.7287	1.5785	0.5785	-0.0573	3653.6226	1.0000	CN	100	39678304.3019	-924.0441	924.0441	0.0000	0.0000	0	52.9904	0.0573	-1597.3532	0.0000	-0.0000	0	0.0000
963	@SICHU13	47.3664	0.0000	0.0077	0.0030	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0081	0	25	25	1.8947	12.6478	38751286.0000	72.3214	000810.ZK	SHE	CHN	CN	True	1	2026-07-13	2026-07-13	448073	0.1575	848945.0052	GS	connect	availability	0.0000	1.7263	1.6392	0.6392	-0.0797	1067.8212	1.0000	CN	100	39678304.3019	47.3664	47.3664	0.0000	0.0000	0	-3.7739	0.0797	81.7695	0.0000	-0.0000	0	0.0000
964	@SINOT45	61.0009	0.0000	0.0077	0.0039	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	78	78	0.7821	5.2975	8736656.0000	6.8294	601598.SH	SHA	CHN	CN	True	1	2026-07-13	2026-07-13	2037	0.2000	1593.0619	GS	connect	availability	0.0000	0.6111	0.7191	-0.2809	0.0695	806.6931	1.0000	CN	100	39678304.3019	61.0009	61.0009	0.0000	0.0000	0	4.2393	0.0695	37.2781	0.0000	0.0000	0	0.0000
965	@SUNGR5	1033.2362	0.0001	0.0077	0.0658	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0130	0	61	61	16.9383	118.4626	93938000.0000	1642.0574	300274.ZK	SHE	CHN	CN	True	1	2026-07-13	2026-07-13	80356	0.0925	1361093.9104	GS	connect	availability	0.0000	1.3358	1.3178	0.3178	0.0484	35116.6739	1.0000	CN	100	39678304.3019	1033.2362	1033.2362	0.0000	0.0000	0	49.9640	0.0484	1380.2313	0.0000	0.0000	0	0.0000
966	@BOETE2	-64.9584	-0.0000	0.0077	-0.0000	0.2525	0.1348	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-58	-58	1.1200	7.9580	3804620000.0000	4467.6687	000725.ZK	SHE	CHN	CN	True	-1	2026-07-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.6498	0.8728	-0.1272	-0.0064	36234.2424	1.0000	CN	100	39678304.3019	-64.9584	64.9584	0.0000	0.0000	0	0.4180	0.0064	-42.2119	0.0000	-0.0000	0	0.0000
967	@BOZHO1	742.0330	0.0001	0.0077	0.0473	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0422	0	92	92	8.0656	56.7425	6715152.0000	56.2251	688097.SH	SHA	CHN	CN	True	1	2026-07-13	2026-07-13	548741	0.1600	4425912.2020	GS	connect	availability	0.0000	1.7942	1.6618	0.6618	0.0344	1693.1619	1.0000	CN	100	39678304.3019	742.0330	742.0330	0.0000	0.0000	0	25.5325	0.0344	1331.3836	0.0000	0.0000	0	0.0000
968	@HANGZ80	-369.4081	-0.0000	0.0077	-0.0000	0.1900	0.5769	-0.0000	0.0000	0.0000	1.0000	0.0045	0	-41	-41	9.0100	65.1828	84796688.0000	815.6008	605358.SH	SHA	CHN	CN	True	-1	2026-07-13	2026-07-13	51663	0.1850	465481.1860	GS	connect	availability	0.0000	1.3904	1.4094	0.4094	-0.0370	6609.6058	1.0000	CN	100	39678304.3019	-369.4081	369.4081	0.0000	0.0000	0	13.6577	0.0370	-513.6349	0.0000	-0.0000	0	0.0000
969	@ORBBE1	-1691.9116	-0.0002	0.0077	-0.0000	0.2525	3.5113	-0.0002	0.0000	0.0002	1.0000	0.0002	0	-98	-98	17.2644	122.1021	16361086.0000	294.7820	688322.SH	SHA	CHN	CN	True	-1	2026-07-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.3633	1.3777	0.3777	-0.1263	6105.9484	1.0000	CN	100	39678304.3019	-1691.9116	1691.9116	0.0000	0.0000	0	213.6364	0.1263	-2306.5947	0.0000	-0.0000	0	0.0000
970	@SHANG375	-77.9908	-0.0000	0.0077	-0.0000	0.1450	0.0929	-0.0000	0.0000	0.0000	1.0000	0.0146	0	-69	-69	1.1303	7.7081	26739512.0000	30.4135	601825.SH	SHA	CHN	CN	True	-1	2026-07-13	2026-07-13	1352695	0.1550	1528953.8388	GS	connect	availability	0.0000	-0.0299	0.2279	-0.7721	-0.0664	7194.7489	1.0000	CN	100	39678304.3019	-77.9908	77.9908	0.0000	0.0000	0	5.1760	0.0664	2.3332	-0.0000	-0.0000	0	0.0000
971	@SHANG387	-888.7185	-0.0001	0.0077	-0.0000	0.1750	1.2783	-0.0001	0.0000	0.0001	1.0000	0.0004	0	-63	-63	14.1066	98.2364	17618411.0000	255.3906	301099.ZK	SHE	CHN	CN	True	-1	2026-07-13	2026-07-13	2632	0.1850	37128.6821	GS	connect	availability	0.0000	1.8543	1.7397	0.7397	-0.1315	2068.9616	1.0000	CN	100	39678304.3019	-888.7185	888.7185	0.0000	0.0000	0	116.9087	0.1315	-1647.9520	0.0000	-0.0000	0	0.0000
972	@SUZHO2	194.6599	0.0000	0.0077	0.0124	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0007	0	97	97	2.0068	14.2300	61503590.0000	129.1431	002079.ZK	SHE	CHN	CN	True	1	2026-07-13	2026-07-13	34422	0.1650	69078.1607	GS	connect	availability	0.0000	1.4394	1.4027	0.4027	-0.0363	1440.2805	1.0000	CN	100	39678304.3019	194.6599	194.6599	0.0000	0.0000	0	-7.0595	0.0363	280.1867	0.0000	-0.0000	0	0.0000
973	@AMOIS1	19.5147	0.0000	0.0077	0.0012	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	23	23	0.8485	5.6940	14502383.0000	12.1849	600057.SH	SHA	CHN	CN	True	1	2026-07-13	2026-07-13	825	0.1500	699.9830	GS	connect	availability	0.0000	0.8522	0.8871	-0.1129	-0.0181	939.4333	1.0000	CN	100	39678304.3019	19.5147	19.5147	0.0000	0.0000	0	-0.3526	0.0181	16.6295	0.0000	-0.0000	0	0.0000
974	@GUANG344	130.8199	0.0000	0.0077	0.0083	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0035	0	48	48	2.7254	18.3730	12380500.0000	33.5648	002967.ZK	SHE	CHN	CN	True	1	2026-07-13	2026-07-13	134134	0.1350	365570.8372	GS	connect	availability	0.0000	1.2580	1.2273	0.2273	0.0152	1024.4535	1.0000	CN	100	39678304.3019	130.8199	130.8199	0.0000	0.0000	0	1.9885	0.0152	164.5657	0.0000	0.0000	0	0.0000
975	@HANGC1	302.1330	0.0000	0.0077	0.0192	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0020	0	82	82	3.6845	25.0338	6616973.0000	24.4429	603298.SH	SHA	CHN	CN	True	1	2026-07-13	2026-07-13	56399	0.1975	207804.8626	GS	connect	availability	0.0000	1.3816	1.3707	0.3707	0.0797	1833.9052	1.0000	CN	100	39678304.3019	302.1330	302.1330	0.0000	0.0000	0	24.0706	0.0797	417.4411	0.0000	0.0000	0	0.0000
976	@HUBEI15	142647.4176	0.0136	0.0077	9.0864	0.0000	-0.0000	0.0136	0.0136	0.0000	1.0000	0.0000	0	40347	40347	3.5355	23.8912	6180996.0000	21.7903	600566.SH	SHA	CHN	CN	True	1	2026-07-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.5430	0.6858	-0.3142	0.0156	1433.8696	1.0000	CN	100	39678304.3019	142647.4176	142647.4176	0.0000	0.0000	0	2228.8775	0.0156	77463.9346	0.0000	0.0000	0	0.0000
977	@JIANG44	153.6975	0.0000	0.0077	0.0098	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	84	84	1.8297	12.3123	9584844.0000	17.4137	600557.SH	SHA	CHN	CN	True	1	2026-07-13	2026-07-13	478	0.1625	874.6117	GS	connect	availability	0.0000	1.0193	1.0197	0.0197	-0.0935	652.6288	1.0000	CN	100	39678304.3019	153.6975	153.6975	0.0000	0.0000	0	-14.3633	0.0935	156.6685	0.0000	-0.0000	0	0.0000
978	@MINGY7	16945.6398	0.0016	0.0077	1.0794	0.0000	-0.0000	0.0016	0.0016	0.0000	1.0000	0.0000	0	4021	4021	4.2143	28.8815	2483367.0000	10.5834	301101.ZK	SHE	CHN	CN	True	1	2026-07-13	2026-07-13	163	0.1225	686.9284	GS	connect	availability	0.0000	1.6766	1.5064	0.5064	0.0879	382.1532	1.0000	CN	100	39678304.3019	16945.6398	16945.6398	0.0000	0.0000	0	1488.8112	0.0879	28411.3796	0.0000	0.0000	0	0.0000
979	@SHENN1	-440.0210	-0.0000	0.0077	-0.0000	0.2525	0.9132	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-7	-7	62.8601	445.7632	13074219.0000	859.9747	002916.ZK	SHE	CHN	CN	True	-1	2026-07-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.8539	1.7283	0.7283	0.0091	42818.2256	1.0000	CN	100	39678304.3019	-440.0210	440.0210	0.0000	0.0000	0	-4.0168	0.0091	-815.7749	0.0000	0.0000	0	0.0000
980	@SHONG1	152.3916	0.0000	0.0077	0.0097	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0033	0	81	81	1.8814	12.3370	27519145.0000	50.0968	600629.SH	SHA	CHN	CN	True	1	2026-07-13	2026-07-13	182629	0.1600	343594.0629	GS	connect	availability	0.0000	1.3487	1.2669	0.2669	-0.0977	1059.9763	1.0000	CN	100	39678304.3019	152.3916	152.3916	0.0000	0.0000	0	-14.8896	0.0977	205.5369	0.0000	-0.0000	0	0.0000
981	@SZHEN2	26.0147	0.0000	0.0077	0.0017	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0025	0	43	43	0.6050	4.0693	54653559.0000	32.8174	600320.SH	SHA	CHN	CN	True	1	2026-07-13	2026-07-13	434235	0.1275	262708.6964	GS	connect	availability	0.0000	1.1827	1.2331	0.2331	0.1054	1081.4299	1.0000	CN	100	39678304.3019	26.0147	26.0147	0.0000	0.0000	0	2.7423	0.1054	30.7683	0.0000	0.0000	0	0.0000
982	@ZHEJI135	82.7363	0.0000	0.0077	0.0053	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	63	63	1.3133	8.9050	36232461.0000	47.6099	002632.ZK	SHE	CHN	CN	True	1	2026-07-13	2026-07-13	1791	0.2200	2352.0757	GS	connect	availability	0.0000	1.7196	1.5819	0.5819	0.0069	492.1623	1.0000	CN	100	39678304.3019	82.7363	82.7363	0.0000	0.0000	0	0.5697	0.0069	142.2710	0.0000	0.0000	0	0.0000
983	@ZHONG38	58.2342	0.0000	0.0077	0.0037	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	45	45	1.2941	8.7229	17317844.0000	22.2905	002423.ZK	SHE	CHN	CN	True	1	2026-07-13	2026-07-13	853	0.1825	1103.8610	GS	connect	availability	0.0000	1.0899	1.0736	0.0736	0.0082	1103.2386	1.0000	CN	100	39678304.3019	58.2342	58.2342	0.0000	0.0000	0	0.4797	0.0082	63.4704	0.0000	0.0000	0	0.0000
984	@BANKO41	-172.1423	-0.0000	0.0077	-0.0000	0.2525	0.3573	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-38	-38	4.5301	30.6898	20529454.0000	92.9688	002142.ZK	SHE	CHN	CN	True	-1	2026-07-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.5311	0.6179	-0.3821	-0.0530	21239.4155	1.0000	CN	100	39678304.3019	-172.1423	172.1423	0.0000	0.0000	0	9.1235	0.0530	-91.4178	0.0000	-0.0000	0	0.0000
985	@DAJIN2	6.8187	0.0000	0.0077	0.0004	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.1444	0	1	1	6.8187	46.7897	17447489.0000	120.4617	002487.ZK	SHE	CHN	CN	True	1	2026-07-13	2026-07-13	2223080	0.1125	15158521.7358	GS	connect	availability	0.0000	1.2251	1.2472	0.2472	0.0235	2652.6602	1.0000	CN	100	39678304.3019	6.8187	6.8187	0.0000	0.0000	0	0.1602	0.0235	8.3537	0.0000	0.0000	0	0.0000
986	@JIANG259	33143.3939	0.0032	0.0077	2.1112	0.0000	-0.0000	0.0032	0.0027	-0.0005	1.0000	0.0001	-2300	15416	13116	2.1499	14.5880	8134309.0000	17.5098	300641.ZK	SHE	CHN	CN	True	1	2026-07-13	2026-07-13	4176	0.2125	8978.1275	GS	connect	availability	0.0000	1.0419	1.1081	0.1081	0.0653	519.7480	1.0000	CN	100	39678304.3019	28198.5440	28198.5440	-4944.8499	4944.8499	-1	1842.5578	0.0653	29380.0847	-5152.0429	-323.1079	0	0.0000
987	@JIANG33	493.6469	0.0000	0.0077	0.0314	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0009	0	78	78	6.3288	42.3970	77493063.0000	484.8012	600362.SH	SHA	CHN	CN	True	1	2026-07-13	2026-07-13	14727	0.1775	93204.3234	GS	connect	availability	0.0000	2.0566	1.8503	0.8503	0.0144	5516.2119	1.0000	CN	100	39678304.3019	493.6469	493.6469	0.0000	0.0000	0	7.1104	0.0144	1015.2554	0.0000	0.0000	0	0.0000
988	@JLMAG1	241.3077	0.0000	0.0077	0.0154	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	57	57	4.2335	29.1535	35133797.0000	151.1408	300748.ZK	SHE	CHN	CN	True	1	2026-07-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.8610	1.6757	0.6757	-0.0112	2897.7894	1.0000	CN	100	39678304.3019	241.3077	241.3077	0.0000	0.0000	0	-2.6990	0.0112	449.0671	0.0000	-0.0000	0	0.0000
989	@SICHU25	-144.4426	-0.0000	0.0077	-0.0000	0.1350	0.1603	-0.0000	0.0000	0.0000	1.0000	0.0087	0	-92	-92	1.5700	10.7700	39294688.0000	62.4475	600331.SH	SHA	CHN	CN	True	-1	2026-07-13	2026-07-13	577506	0.1350	906700.5819	GS	connect	availability	0.0000	1.8273	1.6528	0.6528	-0.1051	2446.9577	1.0000	CN	100	39678304.3019	-144.4426	144.4426	0.0000	0.0000	0	15.1843	0.1051	-263.9424	0.0000	-0.0000	0	0.0000
990	@STARL2	-50.2291	-0.0000	0.0077	-0.0000	0.2125	0.0877	-0.0000	0.0000	0.0000	1.0000	0.0002	0	-74	-74	0.6788	4.5689	16476754.0000	11.1083	600866.SH	SHA	CHN	CN	True	-1	2026-07-13	2026-07-13	27706	0.2100	18806.0430	GS	connect	availability	0.0000	1.1354	1.0634	0.0634	-0.0899	631.5457	1.0000	CN	100	39678304.3019	-50.2291	50.2291	0.0000	0.0000	0	4.5137	0.0899	-57.0316	0.0000	-0.0000	0	0.0000
991	@BEIJI17	-14.0624	-0.0000	0.0077	-0.0000	0.1300	0.0150	-0.0000	0.0000	0.0000	1.0000	0.0073	0	-10	-10	1.4062	9.5021	21873989.0000	30.6700	600859.SH	SHA	CHN	CN	True	-1	2026-07-13	2026-07-13	543969	0.1275	764949.5035	GS	connect	availability	0.0000	0.9745	0.9727	-0.0273	-0.0202	1058.9446	1.0000	CN	100	39678304.3019	-14.0624	14.0624	0.0000	0.0000	0	0.2847	0.0202	-13.7037	0.0000	-0.0000	0	0.0000
992	@HENAN28	-110.9644	-0.0000	0.0077	-0.0000	0.2525	0.2303	-0.0000	-0.0000	0.0000	1.0000	0.0000	0	-47	-47	2.3609	15.8831	21916243.0000	51.3650	002601.ZK	SHE	CHN	CN	True	-1	2026-07-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.0854	1.1314	0.1314	-0.0048	5629.0764	1.0000	CN	100	39678304.3019	-110.9644	110.9644	0.0000	0.0000	0	0.5344	0.0048	-120.4412	0.0000	-0.0000	0	0.0000
993	@JIANG342	-2741.1668	-0.0003	0.0077	-0.0000	0.1500	3.3795	-0.0003	0.0000	0.0003	1.0000	0.2133	0	-93	-93	29.4749	212.7325	14786024.0000	464.1421	605376.SH	SHA	CHN	CN	True	-1	2026-07-13	2026-07-13	758648	0.1000	22361082.8228	GS	connect	availability	0.0000	1.6851	1.6082	0.6082	-0.0933	5397.4458	1.0000	CN	100	39678304.3019	-2741.1668	2741.1668	0.0000	0.0000	0	255.7237	0.0933	-4619.2155	0.0000	-0.0000	0	0.0000
994	@MILKY5	-1067.6233	-0.0001	0.0077	-0.0000	0.2525	2.2157	-0.0001	0.0000	0.0001	1.0000	0.0003	0	-97	-97	11.0064	75.1899	4517520.0000	50.1216	603713.SH	SHA	CHN	CN	True	-1	2026-07-13	2026-07-13	1527	0.1775	16806.8124	GS	connect	availability	0.0000	1.2535	1.1686	0.1686	-0.1751	1740.5000	1.0000	CN	100	39678304.3019	-1067.6233	1067.6233	0.0000	0.0000	0	186.9884	0.1751	-1338.3008	0.0000	-0.0000	0	0.0000
995	@MONTA67	-514.2108	-0.0000	0.0077	-0.0000	0.0925	0.3909	-0.0000	0.0000	0.0000	1.0000	0.2673	0	-13	-13	39.5547	285.3733	83099250.0000	3499.2596	688008.SH	SHA	CHN	CN	True	-1	2026-07-13	2026-07-13	709270	0.0925	28054945.3016	GS	connect	availability	0.0000	2.1192	1.9139	0.9139	0.0028	45280.7901	1.0000	CN	100	39678304.3019	-514.2108	514.2108	0.0000	0.0000	0	-1.4463	0.0028	-1089.6899	0.0000	0.0000	0	0.0000
996	@RAYTR1	-169008.6273	-0.0161	0.0077	-0.0000	0.0075	10.4183	-0.0161	0.0000	0.0161	1.0000	0.0161	7600	-7687	-87	21.9863	157.8118	25189618.0000	586.5794	688002.SH	SHA	CHN	CN	True	-1	2026-07-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.7178	1.6371	0.6371	-0.0526	10332.4969	1.0000	CN	100	39678304.3019	-1912.8074	1912.8074	167095.8199	167095.8199	1	100.6752	0.0526	-3285.7426	287030.3915	-8794.6194	0	0.0000
997	@SHAAN36	-378.3885	-0.0000	0.0077	-0.0000	0.1550	0.4821	-0.0000	0.0000	0.0000	1.0000	0.0020	0	-47	-47	8.0508	57.8037	10172032.0000	86.7619	688150.SH	SHA	CHN	CN	True	-1	2026-07-13	2026-07-13	25225	0.1525	203081.9129	GS	connect	availability	0.0000	1.7358	1.6565	0.6565	-0.0402	3239.9522	1.0000	CN	100	39678304.3019	-378.3885	378.3885	0.0000	0.0000	0	15.2187	0.0402	-656.7948	0.0000	-0.0000	0	0.0000
998	@SINOM16	-21.8564	-0.0000	0.0077	-0.0000	0.1575	0.0283	-0.0000	0.0000	0.0000	1.0000	0.0069	0	-46	-46	0.4751	3.2235	108271690.0000	51.5001	601399.SH	SHA	CHN	CN	True	-1	2026-07-13	2026-07-13	1525486	0.1675	724819.4911	GS	connect	availability	0.0000	1.2593	1.2849	0.2849	0.0496	1508.0777	1.0000	CN	100	39678304.3019	-21.8564	21.8564	0.0000	0.0000	0	-1.0839	0.0496	-27.5246	0.0000	0.0000	0	0.0000
999	@SUZHO27	-361.0799	-0.0000	0.0077	-0.0000	0.2525	0.7494	-0.0000	0.0000	0.0000	1.0000	0.0001	0	-29	-29	12.4510	85.6810	12575922.0000	158.9974	603800.SH	SHA	CHN	CN	True	-1	2026-07-13	2026-07-13	470	0.2100	5851.9840	GS	connect	availability	0.0000	1.4787	1.4408	0.4408	-0.1417	1372.6015	1.0000	CN	100	39678304.3019	-361.0799	361.0799	0.0000	0.0000	0	51.1718	0.1417	-533.9317	0.0000	-0.0000	0	0.0000
1000	@WINDE12	156.0304	0.0000	0.0077	0.0099	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0003	0	93	93	1.6777	11.3748	20056223.0000	33.6635	300772.ZK	SHE	CHN	CN	True	1	2026-07-13	2026-07-13	18824	0.0975	31581.8891	GS	connect	availability	0.0000	1.3389	1.3322	0.3322	-0.0257	699.6692	1.0000	CN	100	39678304.3019	156.0304	156.0304	0.0000	0.0000	0	-4.0167	0.0257	208.9060	0.0000	-0.0000	0	0.0000
1001	@ZHEJI368	-863.7220	-0.0001	0.0077	-0.0000	0.2525	1.7925	-0.0001	0.0000	0.0001	1.0000	0.0011	0	-74	-74	11.6719	83.3574	9737688.0000	119.7749	688127.SH	SHA	CHN	CN	True	-1	2026-07-13	2026-07-13	9093	0.1600	106132.7550	GS	connect	availability	0.0000	1.7440	1.6480	0.6480	-0.0285	4737.6049	1.0000	CN	100	39678304.3019	-863.7220	863.7220	0.0000	0.0000	0	24.5957	0.0285	-1506.3681	0.0000	-0.0000	0	0.0000
1002	@ACTIO29	554.6743	0.0001	0.0077	0.0353	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0004	0	84	84	6.6033	46.0557	10304352.0000	70.0277	688049.SH	SHA	CHN	CN	True	1	2026-07-13	2026-07-13	5595	0.1900	36945.2709	GS	connect	availability	0.0000	2.0917	1.9059	0.9059	-0.0308	890.6425	1.0000	CN	100	39678304.3019	554.6743	554.6743	0.0000	0.0000	0	-17.0946	0.0308	1160.2045	0.0000	-0.0000	0	0.0000
1003	@ARROW57	-10.9607	-0.0000	0.0077	-0.0000	0.2100	0.0189	-0.0000	0.0000	0.0000	1.0000	0.0001	0	-12	-12	0.9134	6.2334	4431102.0000	4.0757	001322.ZK	SHE	CHN	CN	True	-1	2026-07-13	2026-07-13	13960	0.2200	12750.9271	GS	connect	availability	0.0000	0.8421	0.9083	-0.0917	-0.0917	371.0268	0.9948	CN	100	39678304.3019	-10.9607	10.9607	0.0000	0.0000	0	1.0052	0.0917	-9.2300	0.0000	-0.0000	0	0.0000
1004	@BEIJI87	-83.2321	-0.0000	0.0077	-0.0000	0.1918	0.1312	-0.0000	0.0000	0.0000	1.0000	0.0004	0	-79	-79	1.0536	7.1189	26933290.0000	28.2923	002383.ZK	SHE	CHN	CN	True	-1	2026-07-13	2026-07-13	39224	0.1975	41325.2835	GS	connect	availability	0.0000	1.3812	1.3975	0.3975	-0.0477	624.0179	1.0000	CN	100	39678304.3019	-83.2321	83.2321	0.0000	0.0000	0	3.9711	0.0477	-114.9576	0.0000	-0.0000	0	0.0000
1005	@CANSI4	-408.6086	-0.0000	0.0077	-0.0000	0.2425	0.8144	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-54	-54	7.5668	51.1688	2544847.0000	19.2147	688185.SH	SHA	CHN	CN	True	-1	2026-07-13	2026-07-13	50	0.2400	378.3413	GS	connect	availability	0.0000	1.4421	1.3158	0.3158	-0.2878	865.4398	1.0000	CN	100	39678304.3019	-408.6086	408.6086	0.0000	0.0000	0	117.6174	0.2878	-589.2590	0.0000	-0.0000	0	0.0000
1006	@FUYAO1	-622.0453	-0.0001	0.0077	-0.0000	0.2525	1.2910	-0.0001	0.0000	0.0001	1.0000	0.0001	0	-83	-83	7.4945	50.9115	11495422.0000	86.3588	600660.SH	SHA	CHN	CN	True	-1	2026-07-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.5476	0.7459	-0.2541	0.0070	10808.2248	1.0000	CN	100	39678304.3019	-622.0453	622.0453	0.0000	0.0000	0	-4.3453	0.0070	-340.6548	0.0000	0.0000	0	0.0000
1007	@GBITS1	106.3015	0.0000	0.0077	0.0068	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	2	2	53.1507	357.3284	2733646.0000	144.1370	603444.SH	SHA	CHN	CN	True	1	2026-07-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.9669	1.0613	0.0613	-0.0334	3829.0384	1.0000	CN	100	39678304.3019	106.3015	106.3015	0.0000	0.0000	0	-3.5487	0.0334	102.7826	0.0000	-0.0000	0	0.0000
1008	@GUANG107	-153.4082	-0.0000	0.0077	-0.0000	0.2507	0.3161	-0.0000	0.0000	0.0000	1.0000	0.0041	0	-79	-79	1.9419	13.2175	23141364.0000	45.1340	002169.ZK	SHE	CHN	CN	True	-1	2026-07-13	2026-07-13	220694	0.2400	428560.5004	GS	connect	availability	0.0000	1.1188	1.1890	0.1890	-0.0718	1231.1310	1.0000	CN	100	39678304.3019	-153.4082	153.4082	0.0000	0.0000	0	11.0166	0.0718	-171.6344	0.0000	-0.0000	0	0.0000
1009	@JIANG9	-470.3590	-0.0000	0.0077	-0.0000	0.2525	0.9762	-0.0000	0.0000	0.0000	1.0000	0.0001	0	-65	-65	7.2363	51.5300	139138630.0000	1057.9706	600105.SH	SHA	CHN	CN	True	-1	2026-07-13	2026-07-13	171	0.1825	1237.4061	GS	connect	availability	0.0000	1.7911	1.6533	0.6533	-0.0424	8040.3611	1.0000	CN	100	39678304.3019	-470.3590	470.3590	0.0000	0.0000	0	19.9544	0.0424	-842.4762	0.0000	-0.0000	0	0.0000
1010	@JIANG92	-336.2678	-0.0000	0.0077	-0.0000	0.2525	0.6979	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-11	-11	30.5698	219.7799	45595907.0000	1478.6983	002409.ZK	SHE	CHN	CN	True	-1	2026-07-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.3867	1.3426	0.3426	-0.0805	14549.0137	1.0000	CN	100	39678304.3019	-336.2678	336.2678	0.0000	0.0000	0	27.0648	0.0805	-466.2989	0.0000	-0.0000	0	0.0000
1011	@MICRO254	-183.4217	-0.0000	0.0077	-0.0000	0.2525	0.3807	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-17	-17	10.7895	73.6517	1980870.0000	21.5280	688029.SH	SHA	CHN	CN	True	-1	2026-07-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.2352	1.1989	0.1989	-0.0384	1175.5338	1.0000	CN	100	39678304.3019	-183.4217	183.4217	0.0000	0.0000	0	7.0363	0.0384	-226.5696	0.0000	-0.0000	0	0.0000
1012	@RUIDA1	33.6080	0.0000	0.0077	0.0021	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0003	0	12	12	2.8007	19.0252	5022801.0000	14.1007	002961.ZK	SHE	CHN	CN	True	1	2026-07-13	2026-07-13	12328	0.1775	34526.6520	GS	connect	availability	0.0000	1.6984	1.5511	0.5511	0.0204	387.3625	1.0000	CN	100	39678304.3019	33.6080	33.6080	0.0000	0.0000	0	0.6867	0.0204	57.0805	0.0000	0.0000	0	0.0000
1013	@SHANG53	-447.7826	-0.0000	0.0077	-0.0000	0.2525	0.9293	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-20	-20	22.3891	154.6021	12548801.0000	286.2749	002028.ZK	SHE	CHN	CN	True	-1	2026-07-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.8951	1.0218	0.0218	NaN	17521.1335	0.0000	CN	100	39678304.3019	-447.7826	447.7826	0.0000	0.0000	0	NaN	NaN	-400.8191	0.0000	NaN	0	0.0000
1014	@SICHU138	-1490.3460	-0.0001	0.0077	-0.0000	0.2525	3.0930	-0.0001	0.0000	0.0001	1.0000	0.0001	0	-50	-50	29.8069	215.9167	27909133.0000	889.1977	688629.SH	SHA	CHN	CN	True	-1	2026-07-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.9532	1.7903	0.7903	-0.0854	8932.6324	1.0000	CN	100	39678304.3019	-1490.3460	1490.3460	0.0000	0.0000	0	127.2782	0.0854	-2910.8812	0.0000	-0.0000	0	0.0000
1015	@SICHU20	-127.7168	-0.0000	0.0077	-0.0000	0.1150	0.1207	-0.0000	0.0000	0.0000	1.0000	0.0001	0	-59	-59	2.1647	14.5574	37837618.0000	81.2781	600674.SH	SHA	CHN	CN	True	-1	2026-07-13	2026-07-13	2571	0.1250	5565.4200	GS	connect	availability	0.0000	-0.0102	0.2592	-0.7408	-0.1124	4220.8066	1.0000	CN	100	39678304.3019	-127.7168	127.7168	0.0000	0.0000	0	14.3541	0.1124	1.3037	-0.0000	-0.0000	0	0.0000
1016	@TIANN5	301.5458	0.0000	0.0077	0.0192	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0064	0	94	94	3.2079	21.5453	4053405.0000	12.8866	688819.SH	SHA	CHN	CN	True	1	2026-07-13	2026-07-13	208040	0.1900	667378.5279	GS	connect	availability	0.0000	1.2857	1.3058	0.3058	0.0567	561.3178	1.0000	CN	100	39678304.3019	301.5458	301.5458	0.0000	0.0000	0	17.0992	0.0567	387.7029	0.0000	0.0000	0	0.0000
1017	@WUJIA1	-125.9269	-0.0000	0.0077	-0.0000	0.2525	0.2613	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-68	-68	1.8519	12.0733	45395848.0000	80.8738	000301.ZK	SHE	CHN	CN	True	-1	2026-07-13	2026-07-13	1086	0.1600	2011.1261	GS	connect	availability	0.0000	0.9623	1.0465	0.0465	-0.0600	3917.7966	1.0000	CN	100	39678304.3019	-125.9269	125.9269	0.0000	0.0000	0	7.5567	0.0600	-121.1828	0.0000	-0.0000	0	0.0000
1018	@XIANS4	-203.8159	-0.0000	0.0077	-0.0000	0.1475	0.2471	-0.0000	0.0000	0.0000	1.0000	0.0006	0	-13	-13	15.6781	110.3130	3477234.0000	56.6013	301031.ZK	SHE	CHN	CN	True	-1	2026-07-13	2026-07-13	3898	0.1575	61113.4074	GS	connect	availability	0.0000	1.3563	1.3547	0.3547	-0.0806	2176.8576	1.0000	CN	100	39678304.3019	-203.8159	203.8159	0.0000	0.0000	0	16.4224	0.0806	-276.4295	0.0000	-0.0000	0	0.0000
1019	@XINXI2	-66.6701	-0.0000	0.0077	-0.0000	0.2100	0.1151	-0.0000	0.0000	0.0000	1.0000	0.0001	0	-82	-82	0.8131	5.5062	62318520.0000	50.6331	000949.ZK	SHE	CHN	CN	True	-1	2026-07-13	2026-07-13	6411	0.2200	5212.4647	GS	connect	availability	0.0000	1.4636	1.3489	0.3489	-0.0468	983.4142	1.0000	CN	100	39678304.3019	-66.6701	66.6701	0.0000	0.0000	0	3.1194	0.0468	-97.5765	0.0000	-0.0000	0	0.0000
1020	@ZHEJI188	609.5663	0.0001	0.0077	0.0388	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0069	0	81	81	7.5255	51.0519	6083934.0000	45.8313	603338.SH	SHA	CHN	CN	True	1	2026-07-13	2026-07-13	96837	0.1250	728747.7513	GS	connect	availability	0.0000	1.2500	1.2751	0.2751	0.0412	3391.3679	1.0000	CN	100	39678304.3019	609.5663	609.5663	0.0000	0.0000	0	25.1092	0.0412	761.9730	0.0000	0.0000	0	0.0000
1021	@ZHEJI404	18.7341	0.0000	0.0077	0.0012	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0003	0	4	4	4.6835	31.6747	643844.0000	3.0093	301004.ZK	SHE	CHN	CN	True	1	2026-07-13	2026-07-13	5794	0.1875	27136.3368	GS	connect	availability	0.0000	1.2713	1.2187	0.2187	0.0217	300.4703	0.9996	CN	100	39678304.3019	18.7341	18.7341	0.0000	0.0000	0	0.4060	0.0217	23.8164	0.0000	0.0000	0	0.0000
1022	@CHENG41	45.7374	0.0000	0.0077	0.0029	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0003	0	41	41	1.1155	7.5636	9708301.0000	10.8352	002651.ZK	SHE	CHN	CN	True	1	2026-07-13	2026-07-13	32809	0.1800	36599.9543	GS	connect	availability	0.0000	1.5488	1.4896	0.4896	-0.0206	1152.8723	1.0000	CN	100	39678304.3019	45.7374	45.7374	0.0000	0.0000	0	-0.9442	0.0206	70.8367	0.0000	-0.0000	0	0.0000
1023	@CHENG42	63242.9273	0.0060	0.0077	4.0285	0.0000	-0.0000	0.0060	0.0060	0.0000	1.0000	0.0005	0	96967	96967	0.6522	4.3873	14138028.0000	9.1528	002697.ZK	SHE	CHN	CN	True	1	2026-07-13	2026-07-13	85156	0.1900	55539.6652	GS	connect	availability	0.0000	0.6303	0.6908	-0.3092	0.0664	682.9952	1.0000	CN	100	39678304.3019	63242.9273	63242.9273	0.0000	0.0000	0	4199.2976	0.0664	39860.6256	0.0000	0.0000	0	0.0000
1024	@DATON3	-241.9496	-0.0000	0.0077	-0.0000	0.1475	0.2933	-0.0000	0.0000	0.0000	1.0000	0.0058	0	-96	-96	2.5203	17.1417	24102500.0000	60.9651	601001.SH	SHA	CHN	CN	True	-1	2026-07-13	2026-07-13	238936	0.1575	602192.3458	GS	connect	availability	0.0000	0.3875	0.5269	-0.4731	0.0264	1813.8431	1.0000	CN	100	39678304.3019	-241.9496	241.9496	0.0000	0.0000	0	-6.3865	0.0264	-93.7490	0.0000	0.0000	0	0.0000
1025	@HENGD5	40.2541	0.0000	0.0077	0.0026	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0072	0	11	11	3.6595	24.8529	4992199.0000	18.3077	603303.SH	SHA	CHN	CN	True	1	2026-07-13	2026-07-13	205807	0.1900	753143.3017	GS	connect	availability	0.0000	0.9679	1.0814	0.0814	0.0201	436.3404	0.9688	CN	100	39678304.3019	40.2541	40.2541	0.0000	0.0000	0	0.8092	0.0201	38.9632	0.0000	0.0000	0	0.0000
1026	@HUALI15	368.6468	0.0000	0.0077	0.0235	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0260	0	83	83	4.4415	30.0784	2754600.0000	12.2258	300979.ZK	SHE	CHN	CN	True	1	2026-07-13	2026-07-13	614167	0.1600	2727839.4074	GS	connect	availability	0.0000	0.7948	0.8800	-0.1200	0.0670	932.9872	1.0000	CN	100	39678304.3019	368.6468	368.6468	0.0000	0.0000	0	24.6869	0.0670	292.9983	0.0000	0.0000	0	0.0000
1027	@HUAXI18	11.0522	0.0000	0.0077	0.0007	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0034	0	5	5	2.2104	14.9485	5476875.0000	12.0808	301267.ZK	SHE	CHN	CN	True	1	2026-07-13	2026-07-13	163288	0.1525	360937.3355	GS	connect	availability	0.0000	1.4524	1.3158	0.3158	-0.0426	1188.3293	1.0000	CN	100	39678304.3019	11.0522	11.0522	0.0000	0.0000	0	-0.4703	0.0426	16.0523	0.0000	-0.0000	0	0.0000
1028	@JACKS26	82.3379	0.0000	0.0077	0.0052	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0043	0	15	15	5.4892	37.8686	4816699.0000	26.9150	603337.SH	SHA	CHN	CN	True	1	2026-07-13	2026-07-13	81977	0.1550	449987.7082	GS	connect	availability	0.0000	1.3347	1.3400	0.3400	0.0192	1124.5001	1.0000	CN	100	39678304.3019	82.3379	82.3379	0.0000	0.0000	0	1.5778	0.0192	109.8925	0.0000	0.0000	0	0.0000
1029	@MOTIC1	14.8621	0.0000	0.0077	0.0009	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	8	8	1.8578	12.6684	7795301.0000	14.5720	300341.ZK	SHE	CHN	CN	True	1	2026-07-13	2026-07-13	2199	0.0825	4085.2319	GS	connect	availability	0.0000	1.6746	1.5771	0.5771	0.0071	461.3896	1.0000	CN	100	39678304.3019	14.8621	14.8621	0.0000	0.0000	0	0.1055	0.0071	24.8887	0.0000	0.0000	0	0.0000
1030	@NANJI69	23.0635	0.0000	0.0077	0.0015	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0048	0	15	15	1.5376	10.4627	3615562.0000	5.5819	300856.ZK	SHE	CHN	CN	True	1	2026-07-13	2026-07-13	328676	0.1125	505360.7152	GS	connect	availability	0.0000	1.2316	1.2393	0.2393	-0.0944	351.0720	1.0000	CN	100	39678304.3019	23.0635	23.0635	0.0000	0.0000	0	-2.1777	0.0944	28.4060	0.0000	-0.0000	0	0.0000
1031	@POCOH1	-1190.5576	-0.0001	0.0077	-0.0000	0.1804	1.7650	-0.0001	0.0000	0.0001	1.0000	0.0002	0	-95	-95	12.5322	88.5718	16984051.0000	221.9742	300811.ZK	SHE	CHN	CN	True	-1	2026-07-13	2026-07-13	549	0.1625	6880.1698	GS	connect	availability	0.0000	1.9399	1.7836	0.7836	-0.0304	3974.7013	1.0000	CN	100	39678304.3019	-1190.5576	1190.5576	0.0000	0.0000	0	36.2369	0.0304	-2309.5488	0.0000	-0.0000	0	0.0000
1032	@QINGD37	-81.0453	-0.0000	0.0077	-0.0000	0.1750	0.1166	-0.0000	0.0000	0.0000	1.0000	0.0033	0	-46	-46	1.7619	11.9084	3745370.0000	6.5813	603187.SH	SHA	CHN	CN	True	-1	2026-07-13	2026-07-13	198530	0.1775	349780.9833	GS	connect	availability	0.0000	1.2532	1.2830	0.2830	0.0173	680.8090	1.0000	CN	100	39678304.3019	-81.0453	81.0453	0.0000	0.0000	0	-1.4007	0.0173	-101.5659	0.0000	0.0000	0	0.0000
1033	@QINGD55	-41.4346	-0.0000	0.0077	-0.0000	0.2525	0.0860	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-26	-26	1.5936	11.0658	34007950.0000	55.5302	688556.SH	SHA	CHN	CN	True	-1	2026-07-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.1548	1.9497	0.9497	-0.0919	1323.9524	1.0000	CN	100	39678304.3019	-41.4346	41.4346	0.0000	0.0000	0	3.8087	0.0919	-89.2833	0.0000	-0.0000	0	0.0000
1034	@SANHE1	1560.7139	0.0001	0.0077	0.0994	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0002	0	97	97	16.0898	109.5975	9072469.0000	146.7209	300990.ZK	SHE	CHN	CN	True	1	2026-07-13	2026-07-13	1433	0.1625	23056.7324	GS	connect	availability	0.0000	2.0604	1.8461	0.8461	-0.0666	2754.8465	1.0000	CN	100	39678304.3019	1560.7139	1560.7139	0.0000	0.0000	0	-103.9323	0.0666	3215.6396	0.0000	-0.0000	0	0.0000
1035	@SANJI6	89.5609	0.0000	0.0077	0.0057	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0070	0	61	61	1.4682	9.9911	11772200.0000	17.3555	601116.SH	SHA	CHN	CN	True	1	2026-07-13	2026-07-13	499011	0.1200	732653.9923	GS	connect	availability	0.0000	1.2297	1.1087	0.1087	-0.0049	313.6021	1.0000	CN	100	39678304.3019	89.5609	89.5609	0.0000	0.0000	0	-0.4433	0.0049	110.1289	0.0000	-0.0000	0	0.0000
1036	@SHANG205	197.5549	0.0000	0.0077	0.0126	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0019	0	73	73	2.7062	17.9636	27539329.0000	72.9982	603131.SH	SHA	CHN	CN	True	1	2026-07-13	2026-07-13	71897	0.1950	194569.9443	GS	connect	availability	0.0000	1.6828	1.5837	0.5837	-0.0468	911.7490	1.0000	CN	100	39678304.3019	197.5549	197.5549	0.0000	0.0000	0	-9.2508	0.0468	332.4415	0.0000	-0.0000	0	0.0000
1037	@SHIJI14	-36.0708	-0.0000	0.0077	-0.0000	0.2125	0.0630	-0.0000	0.0000	0.0000	1.0000	0.0036	0	-5	-5	7.2142	49.9354	11869422.0000	87.4589	001301.ZK	SHE	CHN	CN	True	-1	2026-07-13	2026-07-13	52460	0.1875	378454.8267	GS	connect	availability	0.0000	1.1803	1.2267	0.2267	-0.0612	2630.3993	1.0000	CN	100	39678304.3019	-36.0708	36.0708	0.0000	0.0000	0	2.2088	0.0612	-42.5746	0.0000	-0.0000	0	0.0000
1038	@SICHU55	-330.3861	-0.0000	0.0077	-0.0000	0.1675	0.4548	-0.0000	0.0000	0.0000	1.0000	0.0100	0	-41	-41	8.0582	57.8221	66615813.0000	568.3775	601208.SH	SHA	CHN	CN	True	-1	2026-07-13	2026-07-13	130400	0.1475	1050788.9590	GS	connect	availability	0.0000	1.8249	1.6775	0.6775	-0.0195	6675.0080	1.0000	CN	100	39678304.3019	-330.3861	330.3861	0.0000	0.0000	0	6.4468	0.0195	-602.9272	0.0000	-0.0000	0	0.0000
1039	@TINAV1	-117.0025	-0.0000	0.0077	-0.0000	0.2525	0.2428	-0.0000	0.0000	0.0000	1.0000	0.0005	0	-43	-43	2.7210	18.1198	11046497.0000	29.5355	688277.SH	SHA	CHN	CN	True	-1	2026-07-13	2026-07-13	17575	0.2200	47821.3736	GS	connect	availability	0.0000	1.9336	1.6878	0.6878	-0.1939	1180.3477	1.0000	CN	100	39678304.3019	-117.0025	117.0025	0.0000	0.0000	0	22.6867	0.1939	-226.2395	0.0000	-0.0000	0	0.0000
1040	@GUANG131	-20.0385	-0.0000	0.0077	-0.0000	0.1900	0.0313	-0.0000	0.0000	0.0000	1.0000	0.0430	0	-10	-10	2.0039	13.3718	197135630.0000	388.9742	002465.ZK	SHE	CHN	CN	True	-1	2026-07-13	2026-07-13	2250034	0.1775	4508733.6001	GS	connect	availability	0.0000	1.8488	1.7187	0.7187	-0.0751	3729.9197	1.0000	CN	100	39678304.3019	-20.0385	20.0385	0.0000	0.0000	0	1.5047	0.0751	-37.0472	0.0000	-0.0000	0	0.0000
1041	@SHAND207	374.9474	0.0000	0.0077	0.0239	0.0000	-0.0000	0.0000	0.0000	-0.0000	0.0000	0.0005	0	55	55	6.8172	45.7890	1358369.0000	9.1779	301035.ZK	SHE	CHN	CN	True	1	2026-07-13	2026-07-13	7010	0.0975	47788.7521	GS	connect	availability	0.0000	1.0727	1.1298	0.1298	-0.0242	919.4184	1.0000	CN	100	39678304.3019	374.9474	374.9474	0.0000	0.0000	0	-9.0682	0.0242	402.2086	0.0000	-0.0000	0	0.0000
1042	@SUZHO73	-121.0500	-0.0000	0.0077	-0.0000	0.2125	0.2114	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-15	-15	8.0700	55.9470	7598145.0000	62.7264	688698.SH	SHA	CHN	CN	True	-1	2026-07-13	2026-07-13	284	0.2125	2291.8807	GS	connect	availability	0.0000	1.9127	1.7447	0.7447	-0.0238	846.3105	1.0000	CN	100	39678304.3019	-121.0500	121.0500	0.0000	0.0000	0	2.8807	0.0238	-231.5345	0.0000	-0.0000	0	0.0000
1043	@CHONG10	74.1425	0.0000	0.0077	0.0047	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	97	97	0.7644	5.1388	32633883.0000	24.7455	000950.ZK	SHE	CHN	CN	True	1	2026-07-13	2026-07-13	222	0.2125	169.6870	GS	connect	availability	0.0000	0.7299	0.8172	-0.1828	-0.0676	589.1273	1.0000	CN	100	39678304.3019	74.1425	74.1425	0.0000	0.0000	0	-5.0157	0.0676	54.1196	0.0000	-0.0000	0	0.0000
1044	@JIANG371	-187.1845	-0.0000	0.0077	-0.0000	0.1275	0.1962	-0.0000	0.0000	0.0000	1.0000	0.0118	0	-34	-34	5.5054	38.2619	9315410.0000	52.5938	688182.SH	SHA	CHN	CN	True	-1	2026-07-13	2026-07-13	224415	0.1275	1235500.2361	GS	connect	availability	0.0000	2.0288	1.8488	0.8488	-0.0854	946.9333	1.0000	CN	100	39678304.3019	-187.1845	187.1845	0.0000	0.0000	0	15.9798	0.0854	-379.7541	0.0000	-0.0000	0	0.0000
1045	@HEDYC1	74595.6603	0.0071	0.0077	4.7516	0.0000	-0.0000	0.0071	0.0071	0.0000	1.0000	0.0367	0	105100	105100	0.7098	4.7694	202057630.0000	142.2017	002027.ZK	SHE	CHN	CN	True	1	2026-07-13	2026-07-13	5420412	0.1175	3847185.6536	GS	connect	availability	0.0000	0.7867	0.9122	-0.0878	0.0629	7175.3358	1.0000	CN	100	39678304.3019	74595.6603	74595.6603	0.0000	0.0000	0	4689.0396	0.0629	58685.2602	0.0000	0.0000	0	0.0000
1046	@LIAON15	2.9305	0.0000	0.0077	0.0002	0.0000	-0.0000	0.0000	-0.0000	-0.0000	0.0000	0.0000	0	1	1	2.9305	19.8100	2380912.0000	6.9597	688739.SH	SHA	CHN	CN	True	1	2026-07-13	2026-07-13	110383	0.1675	323479.8136	GS	connect	availability	0.0000	0.8847	0.9252	-0.0748	-0.0595	549.1872	1.0000	CN	100	39678304.3019	2.9305	2.9305	0.0000	0.0000	0	-0.1743	0.0595	2.5925	0.0000	-0.0000	0	0.0000
1047	@HENAN39	6159.5562	0.0006	0.0077	0.3924	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	0.0000	0	1900	1900	3.2419	21.9269	3187618.0000	10.3136	603508.SH	SHA	CHN	CN	True	1	2026-07-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.9473	1.0689	0.0689	-0.0012	1236.0426	1.0000	CN	100	39678304.3019	6159.5562	6159.5562	0.0000	0.0000	0	-7.4078	0.0012	5834.7743	0.0000	-0.0000	0	0.0000
1048	@WUHAN47	-121.6477	-0.0000	0.0077	-0.0000	0.1775	0.1775	-0.0000	0.0000	0.0000	1.0000	0.0091	0	-40	-40	3.0412	20.7575	29395735.0000	90.0379	603220.SH	SHA	CHN	CN	True	-1	2026-07-13	2026-07-13	314672	0.1600	956977.7452	GS	connect	availability	0.0000	1.5925	1.4378	0.4378	-0.1329	1631.1602	1.0000	CN	100	39678304.3019	-121.6477	121.6477	0.0000	0.0000	0	16.1662	0.1329	-193.7180	0.0000	-0.0000	0	0.0000
1049	@INNER4	-52.8556	-0.0000	0.0077	-0.0000	0.2525	0.1097	-0.0000	0.0000	0.0000	1.0000	0.0003	0	-60	-60	0.8809	5.9231	18783262.0000	16.4167	600328.SH	SHA	CHN	CN	True	-1	2026-07-13	2026-07-13	34891	0.2000	30736.4351	GS	connect	availability	0.0000	1.0010	1.0797	0.0797	-0.1221	697.5245	1.0000	CN	100	39678304.3019	-52.8556	52.8556	0.0000	0.0000	0	6.4542	0.1221	-52.9081	0.0000	-0.0000	0	0.0000
1050	@JIANG63	60.3221	0.0000	0.0077	0.0038	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	56	56	1.0772	7.2873	9857699.0000	10.6001	002091.ZK	SHE	CHN	CN	True	1	2026-07-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.1447	1.1252	0.1252	0.0724	1034.4807	1.0000	CN	100	39678304.3019	60.3221	60.3221	0.0000	0.0000	0	4.3702	0.0724	69.0524	0.0000	0.0000	0	0.0000
1051	@TRUKI1	-47.8681	-0.0000	0.0077	-0.0000	0.2025	0.0797	-0.0000	0.0000	0.0000	1.0000	0.0003	0	-40	-40	1.1967	8.0727	23669379.0000	28.1950	300358.ZK	SHE	CHN	CN	True	-1	2026-07-13	2026-07-13	28544	0.1900	34158.7049	GS	connect	availability	0.0000	1.7458	1.6275	0.6275	-0.0303	590.4701	1.0000	CN	100	39678304.3019	-47.8681	47.8681	0.0000	0.0000	0	1.4485	0.0303	-83.5705	0.0000	-0.0000	0	0.0000
1052	@CHAOZ1	-937.3687	-0.0001	0.0077	-0.0000	0.2525	1.9454	-0.0001	-0.0053	-0.0052	1.0000	1.0000	-2900	-50	-2950	18.7474	135.7715	73435625.0000	1471.2319	300408.ZK	SHE	CHN	CN	True	-1	2026-07-13	2026-07-13	6912035	0.0050	129582500.8047	GS	connect	availability	2900.0000	1.4262	1.4191	0.4191	-0.0005	23713.3326	1.0000	CN	100	39678304.3019	-55304.7514	55304.7514	-54367.3827	54367.3827	-1	26.9190	0.0005	-78877.7901	-77540.8784	26.4628	-2900	-54367.3827
1053	@GUANG415	5443.1944	0.0005	0.0077	0.3467	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	0.0000	0	79	79	68.9012	488.3555	5022965.0000	361.9611	301377.ZK	SHE	CHN	CN	True	1	2026-07-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.1796	1.9668	0.9668	-0.0107	6803.2423	1.0000	CN	100	39678304.3019	5443.1944	5443.1944	0.0000	0.0000	0	-58.0608	0.0107	11864.1121	0.0000	-0.0000	0	0.0000
1054	@HSINO1	-45.2062	-0.0000	0.0077	-0.0000	0.2025	0.0752	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-74	-74	0.6109	4.1458	26638805.0000	16.2963	601096.SH	SHA	CHN	CN	True	-1	2026-07-13	2026-07-13	1411	0.2025	861.9719	GS	connect	availability	0.0000	0.9684	1.0827	0.0827	-0.0212	506.6135	1.0000	CN	100	39678304.3019	-45.2062	45.2062	0.0000	0.0000	0	0.9567	0.0212	-43.7763	0.0000	-0.0000	0	0.0000
1055	@SICHU127	-206.1989	-0.0000	0.0077	-0.0000	0.2525	0.4279	-0.0000	0.0000	0.0000	1.0000	0.0021	0	-60	-60	3.4366	22.9528	3674000.0000	12.4434	001288.ZK	SHE	CHN	CN	True	-1	2026-07-13	2026-07-13	63796	0.2075	219244.4210	GS	connect	availability	0.0000	1.4057	1.3898	0.3898	-0.0569	714.9941	1.0000	CN	100	39678304.3019	-206.1989	206.1989	0.0000	0.0000	0	11.7351	0.0569	-289.8639	0.0000	-0.0000	0	0.0000
1056	@DALIA23	-50.4062	-0.0000	0.0077	-0.0000	0.1475	0.0611	-0.0000	0.0000	0.0000	1.0000	0.0121	0	-40	-40	1.2602	8.6541	537867320.0000	686.8514	002354.ZK	SHE	CHN	CN	True	-1	2026-07-13	2026-07-13	1010159	0.1525	1272955.8263	GS	connect	availability	0.0000	0.9534	1.0577	0.0577	-0.1205	2085.0328	1.0000	CN	100	39678304.3019	-50.4062	50.4062	0.0000	0.0000	0	6.0729	0.1205	-48.0591	0.0000	-0.0000	0	0.0000
1057	@HEXIN5	120489.6079	0.0115	0.0077	7.6750	0.0000	-0.0000	0.0115	0.0086	-0.0029	1.0000	0.0000	-900	3600	2700	33.4693	229.7790	16172274.0000	548.3365	300033.ZK	SHE	CHN	CN	True	1	2026-07-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.3263	2.0914	1.0914	0.0448	22923.2282	1.0000	CN	100	39678304.3019	90367.2059	90367.2059	-30122.4020	30122.4020	-1	4045.0705	0.0448	210219.9559	-70073.3186	-1348.3568	0	0.0000
1058	@BANKO1352	39.4720	0.0000	0.0077	0.0025	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	50	50	0.7894	5.3676	41847438.0000	33.1448	002948.ZK	SHE	CHN	CN	True	1	2026-07-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.3414	0.4949	-0.5051	-0.0511	1448.4444	1.0000	CN	100	39678304.3019	39.4720	39.4720	0.0000	0.0000	0	-2.0162	0.0511	13.4773	0.0000	-0.0000	0	0.0000
1059	@JILIN3	-39.6993	-0.0000	0.0077	-0.0000	0.1858	0.0606	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-38	-38	1.0447	7.1125	11165000.0000	11.7178	600189.SH	SHA	CHN	CN	True	-1	2026-07-13	2026-07-13	508	0.1400	530.7166	GS	connect	availability	0.0000	1.0005	0.9795	-0.0205	-0.0845	470.7233	1.0000	CN	100	39678304.3019	-39.6993	39.6993	0.0000	0.0000	0	3.3541	0.0845	-39.7197	0.0000	-0.0000	0	0.0000
1060	@BAIMT1	84120.4290	0.0080	0.0077	5.3584	0.0000	-0.0000	0.0080	0.0080	0.0000	1.0000	0.0000	0	11200	11200	7.5108	51.0563	3965113.0000	29.8724	688563.SH	SHA	CHN	CN	True	1	2026-07-13	2026-07-13	149	0.1900	1119.1021	GS	connect	availability	0.0000	1.1655	1.1844	0.1844	0.0235	1047.7500	1.0000	CN	100	39678304.3019	84120.4290	84120.4290	0.0000	0.0000	0	1978.5987	0.0235	98044.4192	0.0000	0.0000	0	0.0000
1061	@NANJI27	-30.3145	-0.0000	0.0077	-0.0000	0.2525	0.0629	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-16	-16	1.8947	13.0637	28139340.0000	54.2433	002182.ZK	SHE	CHN	CN	True	-1	2026-07-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.0014	1.8182	0.8182	-0.0730	1371.7471	1.0000	CN	100	39678304.3019	-30.3145	30.3145	0.0000	0.0000	0	2.2126	0.0730	-60.6720	0.0000	-0.0000	0	0.0000
1062	@SUZHO128	-1801.3104	-0.0002	0.0077	-0.0000	0.1700	2.5169	-0.0002	0.0000	0.0002	1.0000	0.0002	0	-39	-39	46.1874	322.2903	1340675.0000	63.7583	301626.ZK	SHE	CHN	CN	True	-1	2026-07-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.1116	1.2386	0.2386	-0.0758	5342.9638	1.0000	CN	100	39678304.3019	-1801.3104	1801.3104	0.0000	0.0000	0	136.6139	0.0758	-2002.2855	0.0000	-0.0000	0	0.0000
1063	@WUXIH9	2200.9902	0.0002	0.0077	0.1402	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.0000	0	600	600	3.6683	25.0409	6764356.0000	24.9944	688510.SH	SHA	CHN	CN	True	1	2026-07-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.9295	1.7192	0.7192	-0.0082	953.4785	1.0000	CN	100	39678304.3019	2200.9902	2200.9902	0.0000	0.0000	0	-18.1172	0.0082	4246.8737	0.0000	-0.0000	0	0.0000
1064	@ZHEJI195	7343.1264	0.0007	0.0077	0.4677	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	0.0000	0	3120	3120	2.3536	15.8497	7658125.0000	17.9106	603568.SH	SHA	CHN	CN	True	1	2026-07-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.7520	0.9171	-0.0829	-0.0106	2507.0136	1.0000	CN	100	39678304.3019	7343.1264	7343.1264	0.0000	0.0000	0	-77.9218	0.0106	5522.2494	0.0000	-0.0000	0	0.0000
1065	@SHENZ261	-472.1150	-0.0000	0.0077	-0.0000	0.1625	0.6306	-0.0000	0.0000	0.0000	1.0000	0.0004	0	-79	-79	5.9761	40.8199	12816383.0000	77.1975	300693.ZK	SHE	CHN	CN	True	-1	2026-07-13	2026-07-13	5552	0.1625	33179.5282	GS	connect	availability	0.0000	1.8461	1.6964	0.6964	0.0346	1869.3116	1.0000	CN	100	39678304.3019	-472.1150	472.1150	0.0000	0.0000	0	-16.3420	0.0346	-871.5858	0.0000	0.0000	0	0.0000
1066	@SHANG17	-38.5336	-0.0000	0.0077	-0.0000	0.1850	0.0586	-0.0000	-0.0000	0.0000	1.0000	0.0000	0	-22	-22	1.7515	11.6986	15709899.0000	27.1190	600350.SH	SHA	CHN	CN	True	-1	2026-07-13	2026-07-13	433750	0.1850	759724.1497	GS	connect	availability	0.0000	-0.1336	0.1627	-0.8373	-0.1064	1100.8236	1.0000	CN	100	39678304.3019	-38.5336	38.5336	0.0000	0.0000	0	4.0984	0.1064	5.1462	-0.0000	-0.0000	0	0.0000
1067	@SICHU81	-339.9760	-0.0000	0.0077	-0.0000	0.2175	0.6078	-0.0000	0.0000	0.0000	1.0000	0.0019	0	-80	-80	4.2497	28.8212	1677800.0000	7.1354	300470.ZK	SHE	CHN	CN	True	-1	2026-07-13	2026-07-13	45503	0.1925	193374.0992	GS	connect	availability	0.0000	1.0516	1.1518	0.1518	0.0268	689.3445	1.0000	CN	100	39678304.3019	-339.9760	339.9760	0.0000	0.0000	0	-9.1202	0.0268	-357.5135	0.0000	0.0000	0	0.0000
1068	@BANKO42	-274547.6538	-0.0261	0.0077	-0.0000	0.0625	141.0348	-0.0262	-0.0262	0.0000	1.0000	0.0623	0	-174868	-174868	1.5700	10.5980	43382364.0000	67.8427	601009.SH	SHA	CHN	CN	True	-1	2026-07-13	2026-07-13	2413273	0.0625	3788906.1469	GS	connect	availability	0.0000	-0.0257	0.2290	-0.7710	-0.0705	12423.1338	1.0000	CN	100	39678304.3019	-274547.6538	274547.6538	0.0000	0.0000	0	19365.6415	0.0705	7042.5593	-0.0000	-0.0000	0	0.0000
1069	@BEIJI79	6399.3363	0.0006	0.0077	0.4076	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	0.0000	0	2600	2600	2.4613	16.9054	25443258.0000	63.4693	300034.ZK	SHE	CHN	CN	True	1	2026-07-13	2026-07-13	385	0.1375	947.5940	GS	connect	availability	0.0000	1.7010	1.5592	0.5592	0.0350	1137.6979	1.0000	CN	100	39678304.3019	6399.3363	6399.3363	0.0000	0.0000	0	224.0711	0.0350	10885.1285	0.0000	0.0000	0	0.0000
1070	@GUANG118	-39098.5661	-0.0037	0.0077	-0.0000	0.0500	16.0679	-0.0037	-0.0037	0.0000	1.0000	0.0486	0	-5900	-5900	6.6269	44.8320	8617059.0000	57.0050	002311.ZK	SHE	CHN	CN	True	-1	2026-07-13	2026-07-13	711241	0.0525	4713305.6355	GS	connect	availability	0.0000	0.3784	0.5260	-0.4740	-0.0191	4906.6839	1.0000	CN	100	39678304.3019	-39098.5661	39098.5661	0.0000	0.0000	0	746.1081	0.0191	-14794.0722	0.0000	-0.0000	0	0.0000
1071	@HANGZ26	28338.7074	0.0027	0.0077	1.8051	0.0000	-0.0000	0.0027	0.0025	-0.0002	1.0000	0.0000	-1300	16700	15400	1.6969	11.4334	5314156.0000	8.9655	300360.ZK	SHE	CHN	CN	True	1	2026-07-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.2141	1.2557	0.2557	0.0570	689.3057	1.0000	CN	100	39678304.3019	26132.7002	26132.7002	-2206.0072	2206.0072	-1	1490.0310	0.0570	31728.2109	-2678.3555	-125.7818	0	0.0000
1072	@ZHEJI41	30491.5901	0.0029	0.0077	1.9423	0.0000	-0.0000	0.0029	0.0028	-0.0001	1.0000	0.1368	-200	7200	7000	4.2349	28.7192	32664704.0000	138.4257	002001.ZK	SHE	CHN	CN	True	1	2026-07-13	2026-07-13	3391120	0.0300	14361200.1362	GS	connect	availability	0.0000	0.4922	0.6059	-0.3941	0.0159	6507.8829	1.0000	CN	100	39678304.3019	29644.6015	29644.6015	-846.9886	846.9886	-1	471.0808	0.0159	14589.7977	-416.8514	-13.4595	0	0.0000
1073	@NINGX12	4197.7603	0.0004	0.0077	0.2674	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	0.0707	0	1400	1400	2.9984	20.2277	77503688.0000	231.3315	600989.SH	SHA	CHN	CN	True	1	2026-07-13	2026-07-13	2473975	0.0500	7417967.1583	GS	connect	availability	0.0000	0.3746	0.6327	-0.3673	0.0709	8135.6888	1.0000	CN	100	39678304.3019	4197.7603	4197.7603	0.0000	0.0000	0	297.7033	0.0709	1572.2741	0.0000	0.0000	0	0.0000
1074	@KINGF31	-6.6313	-0.0000	0.0077	-0.0000	0.1625	0.0089	-0.0000	0.0000	0.0000	1.0000	0.0028	0	-6	-6	1.1052	7.4456	15218961.0000	16.7205	603707.SH	SHA	CHN	CN	True	-1	2026-07-13	2026-07-13	263383	0.1500	291095.3521	GS	connect	availability	0.0000	0.8258	0.8831	-0.1169	-0.1165	1410.6594	1.0000	CN	100	39678304.3019	-6.6313	6.6313	0.0000	0.0000	0	0.7727	0.1165	-5.4758	0.0000	-0.0000	0	0.0000
1075	@AVICC2	-217.3249	-0.0000	0.0077	-0.0000	0.2525	0.4510	-0.0000	-0.0000	0.0000	1.0000	0.0000	0	-35	-35	6.2093	42.3743	10703020.0000	66.9229	688297.SH	SHA	CHN	CN	True	-1	2026-07-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.1245	1.1536	0.1536	-0.1635	1802.2445	1.0000	CN	100	39678304.3019	-217.3249	217.3249	0.0000	0.0000	0	35.5371	0.1635	-244.3731	0.0000	-0.0000	0	0.0000
1076	@JILIN4	18832.8101	0.0018	0.0077	1.1996	0.0000	-0.0000	0.0018	0.0016	-0.0002	1.0000	0.0001	-3000	26100	23100	0.7216	4.8751	16788704.0000	12.0772	000928.ZK	SHE	CHN	CN	True	1	2026-07-13	2026-07-13	8563	0.2125	6178.7491	GS	connect	availability	0.0000	0.9589	0.9948	-0.0052	0.0346	527.9455	1.0000	CN	100	39678304.3019	16668.1193	16668.1193	-2164.6908	2164.6908	-1	576.5732	0.0346	15982.6039	-2075.6628	-74.8796	0	0.0000
1077	@BANKO533	-114.4468	-0.0000	0.0077	-0.0000	0.0825	0.0776	-0.0000	0.0000	0.0000	1.0000	0.0392	0	-70	-70	1.6350	11.1307	100638440.0000	165.2921	600919.SH	SHA	CHN	CN	True	-1	2026-07-13	2026-07-13	2517995	0.0925	4116805.4968	GS	connect	availability	0.0000	0.0636	0.2901	-0.7099	-0.0602	27903.3180	1.0000	CN	100	39678304.3019	-114.4468	114.4468	0.0000	0.0000	0	6.8911	0.0602	-7.2780	0.0000	-0.0000	0	0.0000
1078	@BANKO1512	-96.1317	-0.0000	0.0077	-0.0000	0.1325	0.1047	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-89	-89	1.0801	7.3184	36049645.0000	38.9299	002966.ZK	SHE	CHN	CN	True	-1	2026-07-13	2026-07-13	1691	0.1425	1826.5030	GS	connect	availability	0.0000	0.2762	0.4439	-0.5561	-0.1049	4104.5689	1.0000	CN	100	39678304.3019	-96.1317	96.1317	0.0000	0.0000	0	10.0817	0.1049	-26.5513	0.0000	-0.0000	0	0.0000
1079	@SICHU47	-287.2502	-0.0000	0.0077	-0.0000	0.2150	0.5076	-0.0000	0.0000	0.0000	1.0000	0.0054	0	-82	-82	3.5031	24.1305	74057563.0000	263.6947	002272.ZK	SHE	CHN	CN	True	-1	2026-07-13	2026-07-13	159569	0.1900	558978.4598	GS	connect	availability	0.0000	1.6984	1.5946	0.5946	-0.0639	1698.5503	1.0000	CN	100	39678304.3019	-287.2502	287.2502	0.0000	0.0000	0	18.3683	0.0639	-487.8588	0.0000	-0.0000	0	0.0000
1080	@SHAND23	47639.5670	0.0045	0.0077	3.0346	0.0000	-0.0000	0.0045	0.0011	-0.0034	1.0000	0.0000	-5200	6900	1700	6.9043	46.7165	4030400.0000	27.7833	000423.ZK	SHE	CHN	CN	True	1	2026-07-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.2210	0.4558	-0.5442	-0.0319	2915.5809	1.0000	CN	100	39678304.3019	11737.2846	11737.2846	-35902.2824	35902.2824	-1	-373.8759	0.0319	2594.2166	-7935.2507	1143.6204	0	0.0000
1081	@CHINA277	-82.7216	-0.0000	0.0077	-0.0000	0.2525	0.1717	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-20	-20	4.1361	27.8992	147074320.0000	605.4724	600900.SH	SHA	CHN	CN	True	-1	2026-07-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	-0.0774	0.2059	-0.7941	-0.0042	57685.4120	1.0000	CN	100	39678304.3019	-82.7216	82.7216	0.0000	0.0000	0	0.3502	0.0042	6.4067	-0.0000	-0.0000	0	0.0000
1082	@SUZHO89	-69075.4433	-0.0066	0.0077	-0.0000	0.0825	46.8388	-0.0066	-0.0066	0.0000	1.0000	0.1060	0	-1868	-1868	36.9783	261.6904	4821789.0000	186.1923	688052.SH	SHA	CHN	CN	True	-1	2026-07-13	2026-07-13	282180	0.0625	10434533.5092	GS	connect	availability	0.0000	1.3507	1.3813	0.3813	-0.1342	5270.4575	1.0000	CN	100	39678304.3019	-69075.4433	69075.4433	0.0000	0.0000	0	9268.0921	0.1342	-93297.6180	0.0000	-0.0000	0	0.0000
1083	@ZHEJI138	58566.1519	0.0056	0.0077	3.7306	0.0000	-0.0000	0.0056	0.0056	0.0000	1.0000	0.0072	0	17500	17500	3.3466	22.7630	53558965.0000	179.8984	002648.ZK	SHE	CHN	CN	True	1	2026-07-13	2026-07-13	227028	0.1750	759780.3624	GS	connect	availability	0.0000	0.6488	0.8255	-0.1745	0.0907	7327.8629	1.0000	CN	100	39678304.3019	58566.1519	58566.1519	0.0000	0.0000	0	5309.1637	0.0907	37996.6495	0.0000	0.0000	0	0.0000
1084	@GUIZH13	56126.4353	0.0053	0.0077	3.5752	0.0000	-0.0000	0.0053	0.0053	0.0000	1.0000	0.0586	0	20200	20200	2.7785	19.0863	18246551.0000	51.3888	002039.ZK	SHE	CHN	CN	True	1	2026-07-13	2026-07-13	2213558	0.0650	6150451.4837	GS	connect	availability	0.0000	0.5473	0.6556	-0.3444	0.0284	736.5512	1.0000	CN	100	39678304.3019	56126.4353	56126.4353	0.0000	0.0000	0	1594.6326	0.0284	30718.1226	0.0000	0.0000	0	0.0000
1085	@HEBEI6	14316.1757	0.0014	0.0077	0.9119	0.0000	-0.0000	0.0014	0.0000	-0.0014	1.0000	0.0338	-1400	1400	0	10.2258	70.0288	18445200.0000	190.6012	000408.ZK	SHE	CHN	CN	True	0	2026-07-13	2026-07-13	346938	0.0375	3547732.4080	GS	connect	availability	0.0000	1.2968	1.2784	0.2784	0.0434	8663.4743	1.0000	CN	100	39678304.3019	0.0000	0.0000	-14316.1757	14316.1757	-1	0.0000	0.0434	0.0000	-18565.6874	-621.5448	0	0.0000
1086	@NINGB89	52058.8178	0.0050	0.0077	3.3161	0.0000	-0.0000	0.0050	0.0050	0.0000	1.0000	0.0602	0	4200	4200	12.3950	86.2234	19783762.0000	251.7096	605117.SH	SHA	CHN	CN	True	1	2026-07-13	2026-07-13	509776	0.0600	6318651.4039	GS	connect	availability	0.0000	0.7827	0.9351	-0.0649	0.0465	10258.0682	1.0000	CN	100	39678304.3019	52058.8178	52058.8178	0.0000	0.0000	0	2422.0175	0.0465	40747.1385	0.0000	0.0000	0	0.0000
1087	@BEIJI111	20270.9197	0.0019	0.0077	1.2912	0.0000	-0.0000	0.0019	0.0016	-0.0003	1.0000	0.0072	-3000	17500	14500	1.1583	7.8723	2867200.0000	3.3306	601886.SH	SHA	CHN	CN	True	1	2026-07-13	2026-07-13	654525	0.1300	758161.3539	GS	connect	availability	0.0000	1.1955	1.1604	0.1604	0.0363	761.1918	1.0000	CN	100	39678304.3019	16795.9049	16795.9049	-3475.0148	3475.0148	-1	609.2470	0.0363	20079.4814	-4154.3755	-126.0511	0	0.0000
1088	@JIANG443	-2001.9626	-0.0002	0.0077	-0.0000	0.2525	4.1548	-0.0002	0.0000	0.0002	1.0000	0.0002	0	-80	-80	25.0245	181.9653	15973399.0000	428.8957	688535.SH	SHA	CHN	CN	True	-1	2026-07-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.7214	1.5839	0.5839	-0.1556	3298.5379	1.0000	CN	100	39678304.3019	-2001.9626	2001.9626	0.0000	0.0000	0	311.5648	0.1556	-3446.2167	0.0000	-0.0000	0	0.0000
1089	@SHANG253	39232.9807	0.0037	0.0077	2.4991	0.0000	-0.0000	0.0037	0.0037	0.0000	1.0000	0.0188	0	9200	9200	4.2645	28.8191	24442141.0000	103.9407	300627.ZK	SHE	CHN	CN	True	1	2026-07-13	2026-07-13	463890	0.1900	1978237.7640	GS	connect	availability	0.0000	1.3092	1.2796	0.2796	-0.0104	3007.9032	1.0000	CN	100	39678304.3019	39232.9807	39232.9807	0.0000	0.0000	0	-406.2102	0.0104	51362.6913	0.0000	-0.0000	0	0.0000
1090	@SHANG357	52763.9983	0.0050	0.0077	3.3610	0.0000	-0.0000	0.0050	0.0050	0.0000	1.0000	0.0036	0	6700	6700	7.8752	53.4366	678800.0000	5.3524	605098.SH	SHA	CHN	CN	True	1	2026-07-13	2026-07-13	48159	0.2400	379262.8949	GS	connect	availability	0.0000	0.7481	0.8688	-0.1312	0.1188	694.9555	1.0000	CN	100	39678304.3019	52763.9983	52763.9983	0.0000	0.0000	0	6267.8391	0.1188	39474.0826	0.0000	0.0000	0	0.0000
1091	@JIANG454	1414.7957	0.0001	0.0077	0.0901	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0061	0	240	240	5.8950	39.9737	10186426.0000	60.0844	688543.SH	SHA	CHN	CN	True	1	2026-07-13	2026-07-13	108363	0.1325	638797.9237	GS	connect	availability	0.0000	1.1484	1.1725	0.1725	-0.0432	827.3126	1.0000	CN	100	39678304.3019	1414.7957	1414.7957	0.0000	0.0000	0	-61.0819	0.0432	1624.7881	0.0000	-0.0000	0	0.0000
1092	@ZHEJI56	8801.7472	0.0008	0.0077	0.5607	0.0000	-0.0000	0.0008	0.0000	-0.0008	1.0000	0.0000	0	5900	5900	1.4918	10.1684	36219727.0000	54.3455	002064.ZK	SHE	CHN	CN	True	1	2026-07-13	2026-07-13	450	0.1025	671.3197	GS	connect	availability	0.0000	1.2245	1.2298	0.2298	0.1309	4071.7765	1.0000	CN	100	39678304.3019	8801.7472	8801.7472	0.0000	0.0000	0	1151.8075	0.1309	10777.7306	0.0000	0.0000	0	0.0000
1093	@BEIJI20	55237.2842	0.0053	0.0077	3.5185	0.0000	-0.0000	0.0053	0.0053	0.0000	1.0000	0.0000	0	10901	10901	5.0672	34.4104	9541266.0000	48.4464	600763.SH	SHA	CHN	CN	True	1	2026-07-13	2026-07-13	180	0.1900	912.0917	GS	connect	availability	0.0000	1.2329	1.1609	0.1609	0.0308	1495.8851	1.0000	CN	100	39678304.3019	55237.2842	55237.2842	0.0000	0.0000	0	1699.6378	0.0308	68102.0495	0.0000	0.0000	0	0.0000
1094	@JGAOC1	28929.2358	0.0028	0.0077	1.8428	0.0000	-0.0000	0.0028	0.0028	0.0000	1.0000	0.0000	0	9200	9200	3.1445	21.5761	17072489.0000	54.3545	600562.SH	SHA	CHN	CN	True	1	2026-07-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.4056	1.3505	0.3505	0.0283	1483.8999	1.0000	CN	100	39678304.3019	28929.2358	28929.2358	0.0000	0.0000	0	818.7022	0.0283	40664.2171	0.0000	0.0000	0	0.0000
1095	@ZHONG7	-118253.1808	-0.0113	0.0077	-0.0000	0.0125	12.1493	-0.0113	-0.0113	0.0000	1.0000	0.0972	0	-39400	-39400	3.0013	20.3407	85907563.0000	257.8475	600489.SH	SHA	CHN	CN	True	-1	2026-07-13	2026-07-13	3005183	0.0225	9019605.2954	GS	connect	availability	0.0000	1.3826	1.3774	0.3774	-0.0187	7856.1794	1.0000	CN	100	39678304.3019	-118253.1808	118253.1808	0.0000	0.0000	0	2215.3051	0.0187	-163491.0366	0.0000	-0.0000	0	0.0000
1096	@ASRAA1	-55841.0503	-0.0053	0.0077	-0.0000	0.1050	48.1916	-0.0053	-0.0053	0.0000	1.0000	0.0305	0	-3200	-3200	17.4503	124.4411	15381067.0000	282.4334	688220.SH	SHA	CHN	CN	True	-1	2026-07-13	2026-07-13	151735	0.1000	2647825.5505	GS	connect	availability	0.0000	2.1542	1.9436	0.9436	-0.1289	5328.6261	1.0000	CN	100	39678304.3019	-55841.0503	55841.0503	0.0000	0.0000	0	7199.3053	0.1289	-120295.5306	0.0000	-0.0000	0	0.0000
1097	@GRAND868	-216.3953	-0.0000	0.0077	-0.0000	0.1525	0.2712	-0.0000	0.0000	0.0000	1.0000	0.0021	0	-50	-50	4.3279	32.1643	130943250.0000	621.4741	688549.SH	SHA	CHN	CN	True	-1	2026-07-13	2026-07-13	50738	0.1500	219589.2936	GS	connect	availability	0.0000	1.0361	1.1042	0.1042	-0.0510	3900.0421	1.0000	CN	100	39678304.3019	-216.3953	216.3953	0.0000	0.0000	0	11.0375	0.0510	-224.2061	0.0000	-0.0000	0	0.0000
1098	@HUADI3	-59.7614	-0.0000	0.0077	-0.0000	0.1150	0.0565	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-90	-90	0.6640	4.4799	78908313.0000	52.1623	600027.SH	SHA	CHN	CN	True	-1	2026-07-13	2026-07-13	3093	0.1250	2053.8000	GS	connect	availability	0.0000	0.5038	0.6192	-0.3808	-0.0539	2628.0515	1.0000	CN	100	39678304.3019	-59.7614	59.7614	0.0000	0.0000	0	3.2213	0.0539	-30.1089	0.0000	-0.0000	0	0.0000
1099	@NARUI1	257.9332	0.0000	0.0077	0.0164	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0004	0	80	80	3.2242	21.8061	11277536.0000	36.2876	688522.SH	SHA	CHN	CN	True	1	2026-07-13	2026-07-13	12883	0.1375	41536.9221	GS	connect	availability	0.0000	1.5982	1.4873	0.4873	-0.0632	792.9663	1.0000	CN	100	39678304.3019	257.9332	257.9332	0.0000	0.0000	0	-16.3007	0.0632	412.2343	0.0000	-0.0000	0	0.0000
1100	@GEMPH1	11270.5601	0.0011	0.0077	0.7179	0.0000	-0.0000	0.0011	0.0000	-0.0011	1.0000	0.0022	-600	3000	2400	3.7569	25.1920	13023125.0000	48.4110	688046.SH	SHA	CHN	CN	True	1	2026-07-13	2026-07-13	62514	0.1900	234855.9309	GS	connect	availability	0.0000	1.7920	1.6387	0.6387	-0.0435	785.5580	1.0000	CN	100	39678304.3019	9016.4481	9016.4481	-2254.1120	2254.1120	-1	-392.4759	0.0435	16157.3728	-4039.3432	98.1190	0	0.0000
1101	@YUANJ2	2374.2244	0.0002	0.0077	0.1512	0.0000	-0.0000	0.0002	0.0000	-0.0002	0.0000	0.0000	0	10	10	237.4224	1732.2732	4722570.0000	1207.1480	688498.SH	SHA	CHN	CN	True	1	2026-07-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.2574	1.3141	0.3141	-0.1077	29559.1836	1.0000	CN	100	39678304.3019	2374.2244	2374.2244	0.0000	0.0000	0	-255.7846	0.1077	2985.4185	0.0000	-0.0000	0	0.0000
1102	@SHENZ72	-181577.5360	-0.0173	0.0077	-0.0000	0.0050	7.4621	-0.0173	0.0000	0.0173	1.0000	0.0173	19400	-19400	0	9.3597	64.5158	37847704.0000	360.3058	300124.ZK	SHE	CHN	CN	True	0	2026-07-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.3375	1.3306	0.3306	0.0103	21034.0847	1.0000	CN	100	39678304.3019	0.0000	0.0000	181577.5360	181577.5360	1	0.0000	0.0103	0.0000	242861.7611	1871.2273	0	0.0000
1103	@SINOM3	3138.1374	0.0003	0.0077	0.1999	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	0.1423	0	300	300	10.4605	74.9003	52303680.0000	578.0715	002080.ZK	SHE	CHN	CN	True	1	2026-07-13	2026-07-13	1427613	0.0825	14933485.8695	GS	connect	availability	0.0000	2.1637	1.8871	0.8871	0.0931	7021.5765	1.0000	CN	100	39678304.3019	3138.1374	3138.1374	0.0000	0.0000	0	292.1201	0.0931	6790.0456	0.0000	0.0000	0	0.0000
1104	@WUHAN55	5688.4002	0.0005	0.0077	0.3623	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	0.0000	0	3000	3000	1.8961	12.7898	1303241.0000	2.4595	688526.SH	SHA	CHN	CN	True	1	2026-07-13	2026-07-13	799	0.2400	1515.0106	GS	connect	availability	0.0000	1.1585	1.1171	0.1171	0.0144	733.5880	0.9996	CN	100	39678304.3019	5688.4002	5688.4002	0.0000	0.0000	0	81.6307	0.0144	6589.8378	0.0000	0.0000	0	0.0000
1105	@SHENZ233	-91692.4294	-0.0087	0.0077	-0.0000	0.0575	43.3341	-0.0087	-0.0082	0.0006	1.0000	0.0202	200	-3100	-2900	29.5782	203.9492	8739305.0000	263.0054	002850.ZK	SHE	CHN	CN	True	-1	2026-07-13	2026-07-13	40844	0.0675	1208092.1242	GS	connect	availability	0.0000	1.5491	1.5061	0.5061	-0.0277	8468.5704	1.0000	CN	100	39678304.3019	-85776.7888	85776.7888	5915.6406	5915.6406	1	2375.7465	0.0277	-132880.5685	9164.1771	-163.8446	0	0.0000
1106	@NANFA1	1590.0965	0.0002	0.0077	0.1013	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.0084	0	600	600	2.6502	18.0598	30040594.0000	80.0548	000738.ZK	SHE	CHN	CN	True	1	2026-07-13	2026-07-13	333314	0.1850	883335.6984	GS	connect	availability	0.0000	1.2882	1.2679	0.2679	0.0241	1742.7245	1.0000	CN	100	39678304.3019	1590.0965	1590.0965	0.0000	0.0000	0	38.3881	0.0241	2048.3435	0.0000	0.0000	0	0.0000
1107	@MIANY1	-24.6276	-0.0000	0.0077	-0.0000	0.1050	0.0213	-0.0000	0.0000	0.0000	1.0000	0.0390	0	-10	-10	2.4628	16.9839	42537739.0000	106.6050	300432.ZK	SHE	CHN	CN	True	-1	2026-07-13	2026-07-13	1661918	0.1025	4092905.6309	GS	connect	availability	0.0000	1.9083	1.7090	0.7090	-0.0145	2947.5107	1.0000	CN	100	39678304.3019	-24.6276	24.6276	0.0000	0.0000	0	0.3578	0.0145	-46.9964	0.0000	-0.0000	0	0.0000
1108	@MGITE1	416.8542	0.0000	0.0077	0.0266	0.0000	-0.0000	0.0000	0.0000	-0.0000	0.0000	0.0049	0	50	50	8.3371	57.3313	8286031.0000	70.0977	688114.SH	SHA	CHN	CN	True	1	2026-07-13	2026-07-13	62247	0.2250	518958.4624	GS	connect	availability	0.0000	1.3710	1.2920	0.2920	-0.1517	1840.4410	1.0000	CN	100	39678304.3019	416.8542	416.8542	0.0000	0.0000	0	-63.2309	0.1517	571.5184	0.0000	-0.0000	0	0.0000
1109	@COSCO13	-11341.3845	-0.0011	0.0077	-0.0000	0.1350	12.5843	-0.0011	-0.0011	0.0000	1.0000	0.0022	0	-1800	-1800	6.3008	44.1137	93865688.0000	611.0068	600641.SH	SHA	CHN	CN	True	-1	2026-07-13	2026-07-13	18543	0.1150	116835.1627	GS	connect	availability	0.0000	1.2882	1.3419	0.3419	-0.2102	4534.1475	1.0000	CN	100	39678304.3019	-11341.3845	11341.3845	0.0000	0.0000	0	2383.5173	0.2102	-14609.6681	0.0000	-0.0000	0	0.0000
1110	@SGMIC1	-86170.7713	-0.0082	0.0077	-0.0000	0.0525	37.1833	-0.0082	-0.0082	0.0000	1.0000	0.2090	0	-4700	-4700	18.3342	130.2185	17974192.0000	345.3726	300661.ZK	SHE	CHN	CN	True	-1	2026-07-13	2026-07-13	1149461	0.0600	21074455.5231	GS	connect	availability	0.0000	1.5025	1.4868	0.4868	-0.0773	8336.9607	1.0000	CN	100	39678304.3019	-86170.7713	86170.7713	0.0000	0.0000	0	6663.7757	0.0773	-129470.5124	0.0000	-0.0000	0	0.0000
1111	@ZHUZH19	195.3563	0.0000	0.0077	0.0124	0.0000	-0.0000	0.0000	0.0000	-0.0000	0.0000	0.0001	0	26	26	7.5137	53.2041	21882161.0000	171.7913	688187.SH	SHA	CHN	CN	True	1	2026-07-13	2026-07-13	1059	0.1700	7957.0131	GS	connect	availability	0.0000	1.1054	1.1761	0.1761	0.1380	2023.9014	1.0000	CN	100	39678304.3019	195.3563	195.3563	0.0000	0.0000	0	26.9635	0.1380	215.9526	0.0000	0.0000	0	0.0000
1112	@AMLOG1	-146560.0473	-0.0140	0.0077	-0.0000	0.0450	54.2071	-0.0140	-0.0140	0.0000	1.0000	0.2837	0	-9800	-9800	14.9551	104.0673	24445313.0000	375.3839	688099.SH	SHA	CHN	CN	True	-1	2026-07-13	2026-07-13	1892998	0.0275	28309987.3927	GS	connect	availability	0.0000	1.8125	1.7039	0.7039	-0.0923	5127.9446	1.0000	CN	100	39678304.3019	-146560.0473	146560.0473	0.0000	0.0000	0	13524.7234	0.0923	-265640.1085	0.0000	-0.0000	0	0.0000
1113	@SHENZ406	-19688.6502	-0.0019	0.0077	-0.0000	0.1400	22.6554	-0.0019	-0.0019	0.0000	1.0000	0.0729	0	-4300	-4300	4.5788	31.7658	76352313.0000	357.8884	001287.ZK	SHE	CHN	CN	True	-1	2026-07-13	2026-07-13	1628356	0.1500	7455844.5609	GS	connect	availability	0.0000	1.7099	1.6243	0.6243	-0.1796	1948.4623	1.0000	CN	100	39678304.3019	-19688.6502	19688.6502	0.0000	0.0000	0	3535.1251	0.1796	-33665.8256	0.0000	-0.0000	0	0.0000
1114	@PAMIC1	1564.0223	0.0001	0.0077	0.0996	0.0000	-0.0000	0.0001	0.0000	-0.0001	0.0000	0.0002	0	90	90	17.3780	121.0891	6417996.0000	114.6754	001359.ZK	SHE	CHN	CN	True	1	2026-07-13	2026-07-13	1366	0.2025	23738.3832	GS	connect	availability	0.0000	1.5709	1.5054	0.5054	-0.0493	2514.4694	1.0000	CN	100	39678304.3019	1564.0223	1564.0223	0.0000	0.0000	0	-77.1325	0.0493	2456.9331	0.0000	-0.0000	0	0.0000
1115	@JWIPC1	-429.5295	-0.0000	0.0077	-0.0000	0.2525	0.8914	-0.0000	0.0000	0.0000	1.0000	0.0511	-300	-30	-330	14.3177	101.1179	16533321.0000	246.6913	001339.ZK	SHE	CHN	CN	True	-1	2026-07-13	2026-07-13	374297	0.1025	5359053.5671	GS	connect	availability	300.0000	1.5882	1.5011	0.5011	-0.1613	4695.9671	1.0000	CN	100	39678304.3019	-4724.8246	4724.8246	-4295.2951	4295.2951	-1	762.1803	0.1613	-7503.8258	-6821.6598	692.8911	-300	-4295.2951
1116	@PINGA4	-166416.6868	-0.0158	0.0077	-0.0000	0.0150	20.5171	-0.0159	-0.0159	0.0000	1.0000	0.1608	0	-22793	-22793	7.3012	49.5163	76494563.0000	558.9133	601318.SH	SHA	CHN	CN	True	-1	2026-07-13	2026-07-13	2083803	0.0150	15214302.2490	GS	connect	availability	0.0000	0.7715	0.8392	-0.1608	0.0213	70826.6383	1.0000	CN	100	39678304.3019	-166416.6868	166416.6868	0.0000	0.0000	0	-3543.0303	0.0213	-128393.5676	0.0000	0.0000	0	0.0000
1117	@ZHENG3	-8381.3498	-0.0008	0.0077	-0.0000	0.0675	4.6499	-0.0008	0.0000	0.0008	1.0000	0.0477	0	-2000	-2000	4.1907	28.2390	14480458.0000	60.3389	600066.SH	SHA	CHN	CN	True	-1	2026-07-13	2026-07-13	1174543	0.0775	4922127.8960	GS	connect	availability	0.0000	0.2598	0.5803	-0.4197	-0.0060	5752.2977	1.0000	CN	100	39678304.3019	-8381.3498	8381.3498	0.0000	0.0000	0	50.5563	0.0060	-2177.6966	0.0000	-0.0000	0	0.0000
1118	@DOSIL1	-36299.5158	-0.0035	0.0077	-0.0000	0.0900	26.8517	-0.0035	-0.0035	0.0000	1.0000	0.1110	0	-1500	-1500	24.1997	173.6294	22473106.0000	575.7741	688110.SH	SHA	CHN	CN	True	-1	2026-07-13	2026-07-13	466362	0.0725	11285809.8597	GS	connect	availability	0.0000	1.7901	1.6880	0.6880	-0.1347	7493.7730	1.0000	CN	100	39678304.3019	-36299.5158	36299.5158	0.0000	0.0000	0	4889.6123	0.1347	-64981.2213	0.0000	-0.0000	0	0.0000
1119	@HANGZ27	-30678.1079	-0.0029	0.0077	-0.0000	0.0325	8.1948	-0.0029	-0.0029	0.0000	1.0000	0.0326	0	-14600	-14600	2.1012	14.5300	35257172.0000	75.5925	603806.SH	SHA	CHN	CN	True	-1	2026-07-13	2026-07-13	1481337	0.0425	3112644.9496	GS	connect	availability	0.0000	1.2639	1.2582	0.2582	-0.0021	2850.4328	1.0000	CN	100	39678304.3019	-30678.1079	30678.1079	0.0000	0.0000	0	65.5457	0.0021	-38773.6031	0.0000	-0.0000	0	0.0000
1120	@YANTA14	-22310.9219	-0.0021	0.0077	-0.0000	0.0475	8.7104	-0.0021	-0.0021	0.0000	1.0000	0.2328	0	-1000	-1000	22.3109	156.5897	19755422.0000	456.4732	002353.ZK	SHE	CHN	CN	True	-1	2026-07-13	2026-07-13	1085461	0.0525	24217635.6062	GS	connect	availability	0.0000	1.2251	1.1595	0.1595	-0.0456	22843.1675	1.0000	CN	100	39678304.3019	-22310.9219	22310.9219	0.0000	0.0000	0	1017.6563	0.0456	-27332.2176	0.0000	-0.0000	0	0.0000
1121	@TANGS5	-10131.9919	-0.0010	0.0077	-0.0000	0.0841	7.0052	-0.0010	-0.0010	0.0000	1.0000	0.0092	0	-800	-800	12.6650	87.8746	89230938.0000	1157.0299	002049.ZK	SHE	CHN	CN	True	-1	2026-07-13	2026-07-13	68578	0.0900	868539.6770	GS	connect	availability	0.0000	1.3843	1.4029	0.4029	-0.0729	7962.8067	1.0000	CN	100	39678304.3019	-10131.9919	10131.9919	0.0000	0.0000	0	738.3099	0.0729	-14025.9771	0.0000	-0.0000	0	0.0000
1122	@NEWAY13	-4834.0335	-0.0005	0.0077	-0.0000	0.0650	2.5826	-0.0005	0.0000	0.0005	1.0000	0.0525	0	-700	-700	6.9058	47.3861	4116293.0000	28.7821	603699.SH	SHA	CHN	CN	True	-1	2026-07-13	2026-07-13	790610	0.0750	5459764.6004	GS	connect	availability	0.0000	1.2894	1.3016	0.3016	0.0255	5353.9193	1.0000	CN	100	39678304.3019	-4834.0335	4834.0335	0.0000	0.0000	0	-123.1558	0.0255	-6233.0000	0.0000	0.0000	0	0.0000
1123	@HENAN6	-4159.3944	-0.0004	0.0077	-0.0000	0.0550	1.8803	-0.0004	0.0000	0.0004	1.0000	0.0529	0	-1200	-1200	3.4662	22.9272	105820190.0000	358.0019	000933.ZK	SHE	CHN	CN	True	-1	2026-07-13	2026-07-13	1590654	0.0650	5513464.3985	GS	connect	availability	0.0000	1.4421	1.4204	0.4204	0.0046	5534.7436	1.0000	CN	100	39678304.3019	-4159.3944	4159.3944	0.0000	0.0000	0	-19.0050	0.0046	-5998.3322	0.0000	0.0000	0	0.0000
1124	@SHENZ234	-19098.8574	-0.0018	0.0077	-0.0000	0.0950	14.9128	-0.0018	-0.0018	0.0000	1.0000	0.0076	0	-800	-800	23.8736	168.5828	49405856.0000	1229.0157	002851.ZK	SHE	CHN	CN	True	-1	2026-07-13	2026-07-13	25390	0.1050	606149.9879	GS	connect	availability	0.0000	1.7942	1.6773	0.6773	-0.1175	13881.9685	1.0000	CN	100	39678304.3019	-19098.8574	19098.8574	0.0000	0.0000	0	2244.2740	0.1175	-34266.8367	0.0000	-0.0000	0	0.0000
1125	@JIANG32	-33490.5812	-0.0032	0.0077	-0.0000	0.0375	10.3224	-0.0032	-0.0034	-0.0002	1.0000	0.1391	-500	-9200	-9700	3.6403	25.0339	100370000.0000	370.7646	600418.SH	SHA	CHN	CN	True	-1	2026-07-13	2026-07-13	3919938	0.0275	14269674.1111	GS	connect	availability	500.0000	1.3315	1.2948	0.2948	-0.0726	5990.2640	1.0000	CN	100	39678304.3019	-35310.7215	35310.7215	-1820.1403	1820.1403	-1	2564.8434	0.0726	-47014.5403	-2423.4299	132.2084	-500	-1820.1403
1126	@GUANG392	-15877.9394	-0.0015	0.0077	-0.0000	0.0025	0.3263	-0.0015	-0.0024	-0.0008	1.0000	0.0056	-500	-900	-1400	17.6422	124.5768	20034172.0000	368.2767	301018.ZK	SHE	CHN	CN	True	-1	2026-07-13	2026-07-13	24386	0.0125	430221.5898	GS	connect	availability	500.0000	2.3643	2.0575	1.0575	-0.0251	5414.5661	1.0000	CN	100	39678304.3019	-24699.0169	24699.0169	-8821.0775	8821.0775	-1	619.3890	0.0251	-58395.1066	-20855.3952	221.2104	-500	-8821.0775
1127	@HANGZ7	-158941.9864	-0.0151	0.0077	-0.0000	0.0010	1.3064	-0.0151	-0.0175	-0.0024	1.0000	0.2147	-3800	-24200	-28000	6.5679	47.5030	185733250.0000	1301.8965	600460.SH	SHA	CHN	CN	True	-1	2026-07-13	2026-07-13	3189690	0.0100	20949407.6312	GS	connect	availability	3800.0000	1.3044	1.3479	0.3479	-0.0519	7541.2690	1.0000	CN	100	39678304.3019	-183899.8190	183899.8190	-24957.8326	24957.8326	-1	9541.1990	0.0519	-239878.7251	-32554.9698	1294.8770	-3800	-24957.8326
1128	@CCORE1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.0091	-1100	0	-1100	6.4926	45.9421	26876872.0000	182.2029	688262.SH	SHA	CHN	CN	True	-1	2026-07-13	2026-07-13	147143	0.0850	955340.1007	GS	connect	availability	1100.0000	2.0965	1.9090	0.9090	-0.1489	2181.5118	1.0000	CN	100	39678304.3019	-7141.8560	7141.8560	-7141.8560	7141.8560	-1	1063.5527	0.1489	-14973.0498	-14973.0498	1063.5527	-1100	-7141.8560
1129	@CHINA735	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0042	-0.0042	1.0000	0.1124	-10100	0	-10100	4.3707	29.5568	51758344.0000	225.7373	601601.SH	SHA	CHN	CN	True	-1	2026-07-13	2026-07-13	2699893	0.0100	11800414.7943	GS	connect	availability	10100.0000	0.9875	0.9929	-0.0071	0.0148	19147.2663	1.0000	CN	100	39678304.3019	-44144.0418	44144.0418	-44144.0418	44144.0418	-1	-654.1284	0.0148	-43592.3802	-43592.3802	-654.1284	-10100	-44144.0418
1130	@GUANG16	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0010	-0.0010	1.0000	0.0547	-500	0	-500	22.0438	157.2893	63401262.0000	1471.5087	600183.SH	SHA	CHN	CN	True	-1	2026-07-13	2026-07-13	260581	0.0225	5744205.8986	GS	connect	availability	500.0000	1.8320	1.7021	0.7021	0.0245	27844.5003	1.0000	CN	100	39678304.3019	-11021.9201	11021.9201	-11021.9201	11021.9201	-1	-269.7158	0.0245	-20192.5773	-20192.5773	-269.7158	-500	-11021.9201
1131	@INDUS125	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.0006	-5600	0	-5600	1.0816	7.2851	406838250.0000	437.3438	601398.SH	SHA	CHN	CN	True	-1	2026-07-13	2026-07-13	60501	0.0075	65438.3368	GS	connect	availability	5600.0000	-0.0814	0.1876	-0.8124	-0.0267	291614.5976	1.0000	CN	100	39678304.3019	-6057.0021	6057.0021	-6057.0021	6057.0021	-1	161.6121	0.0267	492.8577	492.8577	161.6121	-5600	-6057.0021
1132	@ADVAN68	207284.5072	0.0197	0.0050	8.5185	0.0000	-0.0000	0.0197	0.0197	0.0000	1.0000	1.0000	0	18500	18500	11.2046	374.0415	7479250.0000	84.0358	ADVANC_n.BK	BAK	THA	TH	True	1	2026-07-13	2026-07-13	18903710	0.0050	211807903.2997	GS	thai	availability	0.0000	0.2281	0.3349	-0.6651	0.1365	11663.6622	1.0000	TH	100	39678304.3019	207284.5072	207284.5072	0.0000	0.0000	0	28301.8501	0.1365	47284.3859	0.0000	0.0000	0	0.0000
1133	@SRISA3	36.9480	0.0000	0.0050	0.0015	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0268	0	50	50	0.7390	24.6393	27397747.0000	20.2782	SAWAD_n.BK	BAK	THA	TH	True	1	2026-07-13	2026-07-13	3810666	0.1500	2815933.5287	GS	thai	availability	0.0000	0.5999	0.5860	-0.4140	0.0148	1227.7888	1.0000	TH	100	39678304.3019	36.9480	36.9480	0.0000	0.0000	0	0.5458	0.0148	22.1637	0.0000	0.0000	0	0.0000
1134	@GULFD3	26298.4277	0.0025	0.0050	1.0808	0.0000	-0.0000	0.0025	0.0025	0.0000	1.0000	0.0000	0	13787	13787	1.9075	63.2078	39046766.0000	74.1382	GULF_n.BK	BAK	THA	TH	True	1	2026-07-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.4940	0.5322	-0.4678	0.1208	23367.9029	1.0000	TH	100	39678304.3019	26298.4277	26298.4277	0.0000	0.0000	0	3177.6467	0.1208	12991.9433	0.0000	0.0000	0	0.0000
1135	@SCGPA1	66263.1540	0.0063	0.0050	2.7231	0.0000	-0.0000	0.0063	0.0063	0.0000	1.0000	0.0409	0	77400	77400	0.8561	28.3878	7182344.0000	6.1247	SCGP_n.BK	BAK	THA	TH	True	1	2026-07-13	2026-07-13	5018154	0.1275	4296107.3829	GS	thai	availability	0.0000	0.7703	0.7783	-0.2217	0.1220	1029.0631	1.0000	TH	100	39678304.3019	66263.1540	66263.1540	0.0000	0.0000	0	8083.7454	0.1220	51041.2637	0.0000	0.0000	0	0.0000
1136	@PTTEX3	272798.1867	0.0260	0.0050	11.2109	0.0000	-0.0000	0.0260	0.0260	0.0000	1.0000	0.5443	0	65100	65100	4.1904	139.6687	19152571.0000	80.3549	PTTEP_n.BK	BAK	THA	TH	True	1	2026-07-13	2026-07-13	13634008	0.0050	57132606.1519	GS	thai	availability	0.0000	-0.0388	0.1165	-0.8835	0.1558	5988.9646	1.0000	TH	100	39678304.3019	272798.1867	272798.1867	0.0000	0.0000	0	42514.6937	0.1558	-10571.4928	-0.0000	0.0000	0	0.0000
1137	@CENTP7	140883.1735	0.0134	0.0050	5.7897	0.0000	-0.0000	0.0134	0.0128	-0.0006	1.0000	0.4684	-3000	70000	67000	2.0126	66.9798	5165348.0000	10.3927	CPN_n.BK	BAK	THA	TH	True	1	2026-07-13	2026-07-13	24430514	0.0200	49169262.0311	GS	thai	availability	0.0000	0.4556	0.5491	-0.4509	0.1133	6684.1418	1.0000	TH	100	39678304.3019	134845.3232	134845.3232	-6037.8503	6037.8503	-1	15276.9680	0.1133	61436.5751	-2750.8914	-684.0433	0	0.0000
1138	@PTTGL1	38684.2965	0.0037	0.0050	1.5898	0.0000	-0.0000	0.0037	0.0037	0.0000	1.0000	0.1083	0	37600	37600	1.0288	34.1996	13670024.0000	14.0435	PTTGC_n.BK	BAK	THA	TH	True	1	2026-07-13	2026-07-13	11044699	0.0750	11363202.4310	GS	thai	availability	0.0000	0.5871	0.6949	-0.3051	0.1645	2551.3803	1.0000	TH	100	39678304.3019	38684.2965	38684.2965	0.0000	0.0000	0	6365.1605	0.1645	22712.8208	0.0000	0.0000	0	0.0000
1139	@KCEEL3	41619.1123	0.0040	0.0050	1.7104	0.0000	-0.0000	0.0040	0.0040	0.0000	1.0000	0.0635	0	32600	32600	1.2767	41.9202	27257387.0000	34.3237	KCE_n.BK	BAK	THA	TH	True	1	2026-07-13	2026-07-13	5219606	0.2175	6663661.6096	GS	thai	availability	0.0000	0.9376	1.0067	0.0067	0.1204	1509.1256	1.0000	TH	100	39678304.3019	41619.1123	41619.1123	0.0000	0.0000	0	5012.4830	0.1204	39023.5697	0.0000	0.0000	0	0.0000
1140	@DELTA60	37608.8983	0.0036	0.0050	1.5456	0.0000	-0.0000	0.0036	0.0028	-0.0008	1.0000	1.0000	-900	4000	3100	9.4022	313.2898	9132180.0000	85.9423	DELTA_n.BK	BAK	THA	TH	True	1	2026-07-13	2026-07-13	31198094	0.0050	293331486.3920	GS	thai	availability	0.0000	0.9216	0.9480	-0.0520	0.1753	44567.0120	1.0000	TH	100	39678304.3019	29146.8962	29146.8962	-8462.0021	8462.0021	-1	5110.8353	0.1753	26861.4694	-7798.4911	-1483.7909	0	0.0000
1141	@INDOR13	5365.5748	0.0005	0.0050	0.2205	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	0.0173	0	7800	7800	0.6879	22.8263	19816473.0000	13.5878	IVL_n.BK	BAK	THA	TH	True	1	2026-07-13	2026-07-13	2632537	0.1225	1810906.9501	GS	thai	availability	0.0000	0.5106	0.6444	-0.3556	0.1196	1313.1538	1.0000	TH	100	39678304.3019	5365.5748	5365.5748	0.0000	0.0000	0	641.6015	0.1196	2739.7517	0.0000	0.0000	0	0.0000
1142	@BUMRU1	31372.7903	0.0030	0.0050	1.2893	0.0000	-0.0000	0.0030	0.0030	0.0000	1.0000	0.3692	0	5600	5600	5.6023	186.6805	1648276.0000	9.2430	BH_n.BK	BAK	THA	TH	True	1	2026-07-13	2026-07-13	6917880	0.0425	38755928.2828	GS	thai	availability	0.0000	0.3063	0.4164	-0.5836	0.0940	4453.6286	1.0000	TH	100	39678304.3019	31372.7903	31372.7903	0.0000	0.0000	0	2948.0869	0.0940	9610.5057	0.0000	0.0000	0	0.0000
1143	@KASIK3	7665.9671	0.0007	0.0050	0.3150	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	1.0000	0	1100	1100	6.9691	231.6068	15014379.0000	104.4588	KBANK_n.BK	BAK	THA	TH	True	1	2026-07-13	2026-07-13	15561267	0.0050	108447419.4859	GS	thai	availability	0.0000	0.1039	0.2288	-0.7712	0.1147	15010.9038	1.0000	TH	100	39678304.3019	7665.9671	7665.9671	0.0000	0.0000	0	879.5755	0.1147	796.5154	0.0000	0.0000	0	0.0000
1144	@TRUEC13	8579.1551	0.0008	0.0050	0.3526	0.0000	-0.0000	0.0008	0.0000	-0.0008	1.0000	0.0000	0	21000	21000	0.4085	13.4888	120369820.0000	48.7727	TRUE_n.BK	BAK	THA	TH	True	1	2026-07-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.4395	0.4848	-0.5152	0.0964	6634.3390	1.0000	TH	100	39678304.3019	8579.1551	8579.1551	0.0000	0.0000	0	827.3397	0.0964	3770.4382	0.0000	0.0000	0	0.0000
1145	@CENTR403	118961.8565	0.0113	0.0050	4.8888	0.0000	-0.0000	0.0113	0.0117	0.0004	1.0000	0.0347	5800	170700	176500	0.6969	23.0955	11339161.0000	7.8667	CRC_n.BK	BAK	THA	TH	True	1	2026-07-13	2026-07-13	5232521	0.1425	3646575.3494	GS	thai	availability	0.0000	0.5331	0.5694	-0.4306	0.1652	2731.9757	1.0000	TH	100	39678304.3019	123003.9113	123003.9113	4042.0549	4042.0549	1	20319.4765	0.1652	65571.9558	2154.7725	667.7222	0	0.0000
1146	@PTTPU1	34920.4028	0.0033	0.0050	1.4351	0.0000	-0.0000	0.0033	0.0033	0.0000	1.0000	1.0000	0	31000	31000	1.1265	37.2029	94739438.0000	105.8751	PTT_n.BK	BAK	THA	TH	True	1	2026-07-13	2026-07-13	144910285	0.0050	163236307.2069	GS	thai	availability	0.0000	0.2665	0.3254	-0.6746	0.1664	32175.1748	1.0000	TH	100	39678304.3019	34920.4028	34920.4028	0.0000	0.0000	0	5809.0613	0.1664	9305.3353	0.0000	0.0000	0	0.0000
1147	@THAIL63	1644.3379	0.0002	0.0050	0.0676	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.0480	0	4600	4600	0.3575	11.9904	23791926.0000	8.5694	TLI_n.BK	BAK	THA	TH	True	1	2026-07-13	2026-07-13	14082845	0.1000	5034120.9283	GS	thai	availability	0.0000	0.4074	0.5050	-0.4950	0.1153	1800.9075	0.9821	TH	100	39678304.3019	1644.3379	1644.3379	0.0000	0.0000	0	189.6431	0.1153	669.9421	0.0000	0.0000	0	0.0000
1148	@THAIU2	13363.1757	0.0013	0.0050	0.5492	0.0000	-0.0000	0.0013	0.0013	0.0000	1.0000	0.0644	0	37700	37700	0.3545	11.8566	10586504.0000	3.7705	TU_n.BK	BAK	THA	TH	True	1	2026-07-13	2026-07-13	19076625	0.1225	6761917.5322	GS	thai	availability	0.0000	0.3158	0.3976	-0.6024	0.1215	1508.2781	0.9843	TH	100	39678304.3019	13363.1757	13363.1757	0.0000	0.0000	0	1623.1350	0.1215	4219.5965	0.0000	0.0000	0	0.0000
1149	@PLANB4	5823.3711	0.0006	0.0050	0.2393	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	0.0000	10700	35900	46600	0.1622	5.3947	129102940.0000	20.9214	PLANB_n.BK	BAK	THA	TH	True	1	2026-07-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.3550	0.5257	-0.4743	0.1234	567.1237	0.7471	TH	100	39678304.3019	7559.0277	7559.0277	1735.6566	1735.6566	1	933.1440	0.1234	2683.5159	616.1721	214.2627	0	0.0000