assetKey	bodValUSD	bodWeights	fcost	fcostUSD	bcost	bcostUSD	preOptWeights	postOptWeights	optTradeWeights	longBoundHard	shortBoundHard	trade_qty	preOptQty	target_contracts	priceCloseUSD	priceVWAP	tradeVolume	tradeValueUSDM	ric	RkdExchCode	RkdExchCtry	quoteCountry	intgt	pos_sign	borrowDate	tradeDate	available_borrow_qty	availableRate	notionalUSD	pbCode	category	dataType	new_borrow_qty	rawBeta	shrunkBeta	recenteredBeta	alpha	mktcap	univwt	modelCountry	trading_lot_size	base_gross_notional_for_turnover	target_notional	target_notional_abs	trade_notional	trade_notional_abs	trade_sign	alpha_notional	alpha_abs	rawBeta_notional	trade_rawBeta_notional	trade_alpha_notional	short_qty	short_notional	adjustment_qty	adjustment_ntnl
0	@CHINA1176	35649.3164	0.0034	0.0037	1.0988	0.0000	-0.0000	0.0034	0.0034	0.0000	1.0000	1.0000	0.0000	10200	10200.0000	3.4950	27.4949	6592758.0000	23.1217	2601.HK	HKG	HKG	HK	True	1	2026-07-13	2026-07-13	460816444	0.0050	1610567766.9828	GS	apac	availability	0.0000	1.4578	1.3288	0.3288	0.1435	9020.7717	1.0000	XH	2000	39678304.3019	35649.3164	35649.3164	0.0000	0.0000	0.0000	5113.9599	0.1435	51970.0088	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1	@CHINA288	-2831.7407	-0.0003	0.0037	-0.0000	0.0050	0.1164	-0.0003	0.0000	0.0003	1.0000	1.0000	0.0000	-1000	-1000.0000	2.8317	22.3329	8084574.0000	23.0305	0291.HK	HKG	HKG	HK	True	-1	2026-07-13	2026-07-13	339670993	0.0050	961860175.5117	GS	apac	availability	0.0000	1.0099	0.9720	-0.0280	0.0839	4409.5979	1.0000	HK	2000	39678304.3019	-2831.7407	2831.7407	0.0000	0.0000	0.0000	-237.6329	0.0839	-2859.8877	0.0000	0.0000	0.0000	0.0000	NaN	NaN
2	@JDCOM7	2108.4991	0.0002	0.0037	0.0650	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	0.0000	150	150.0000	14.0567	110.4768	10402715.0000	146.5947	9618.HK	HKG	HKG	HK	True	1	2026-07-13	2026-07-13	435339650	0.0050	6119421744.9500	GS	apac	availability	0.0000	1.4973	1.3316	0.3316	0.1271	40273.3168	1.0000	XH	2000	39678304.3019	2108.4991	2108.4991	0.0000	0.0000	0.0000	268.0052	0.1271	3157.1582	0.0000	0.0000	0.0000	0.0000	NaN	NaN
3	@JDLOG1	161.7409	0.0000	0.0037	0.0050	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	1.0000	0.0000	100	100.0000	1.6174	12.6804	6464156.0000	10.4555	2618.HK	HKG	HKG	HK	True	1	2026-07-13	2026-07-13	343087754	0.0050	554913220.5047	GS	apac	availability	0.0000	1.3044	1.2026	0.2026	0.1547	3239.8231	1.0000	XH	2000	39678304.3019	161.7409	161.7409	0.0000	0.0000	0.0000	25.0257	0.1547	210.9799	0.0000	0.0000	0.0000	0.0000	NaN	NaN
4	@JIUMA1	156.8937	0.0000	0.0037	0.0048	0.0000	-0.0000	0.0000	-0.0000	-0.0000	0.0000	0.0000	0.0000	1000	1000.0000	0.1569	1.2336	1047000.0000	0.1647	9922.HK	HKG	HKG	HK	True	1	2026-07-13	2026-07-13	12155280	0.1325	1907086.9956	GS	apac	availability	0.0000	1.9872	1.6761	0.6761	0.1161	209.8585	0.1793	XH	2000	39678304.3019	156.8937	156.8937	0.0000	0.0000	0.0000	18.2178	0.1161	311.7749	0.0000	0.0000	0.0000	0.0000	NaN	NaN
5	@JTGLO1	-694.9246	-0.0001	0.0037	-0.0000	0.2525	1.4422	-0.0001	0.0000	0.0001	1.0000	1.0000	0.0000	-600	-600.0000	1.1582	9.1764	22328325.0000	26.1354	1519.HK	HKG	HKG	HK	True	-1	2026-07-13	2026-07-13	357522125	0.0050	414084847.3560	GS	apac	availability	0.0000	1.1235	1.0733	0.0733	0.0901	8355.4282	1.0000	XH	2000	39678304.3019	-694.9246	694.9246	0.0000	0.0000	0.0000	-62.6044	0.0901	-780.7809	0.0000	0.0000	0.0000	0.0000	NaN	NaN
6	@KUOBI1	-673.7969	-0.0001	0.0047	-0.0000	0.0225	0.1246	-0.0001	0.0000	0.0001	1.0000	0.0387	0.0000	-720	-720.0000	0.9358	30.1137	299357.0000	0.2803	1808.TW	TPE	TWN	TW	True	-1	2026-07-13	2026-07-13	4331574	0.0225	4053612.7227	GS	apac	availability	0.0000	0.3167	0.5284	-0.4716	0.0321	501.4350	0.2684	TW	1000	39678304.3019	-673.7969	673.7969	0.0000	0.0000	0.0000	-21.6266	0.0321	-213.4031	0.0000	0.0000	0.0000	0.0000	NaN	NaN
7	@MALAY68	116.3145	0.0000	0.0090	0.0086	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	60	60.0000	1.9386	7.9072	1318605.0000	2.5618	MISC.KL	KUL	MYS	MY	True	1	2026-07-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.1280	0.2460	-0.7540	0.0816	4240.1648	0.9738	MY	100	39678304.3019	116.3145	116.3145	0.0000	0.0000	0.0000	9.4971	0.0816	14.8832	0.0000	0.0000	0.0000	0.0000	NaN	NaN
8	@MINIS7	-8221.7452	-0.0008	0.0037	-0.0000	0.0050	0.3379	-0.0008	0.0000	0.0008	1.0000	1.0000	0.0000	-2800	-2800.0000	2.9363	22.9830	3663000.0000	10.7385	9896.HK	HKG	HKG	HK	True	-1	2026-07-13	2026-07-13	57879503	0.0050	169953758.7469	GS	apac	availability	0.0000	1.2089	1.1355	0.1355	0.0625	3055.9250	1.0000	XH	2000	39678304.3019	-8221.7452	8221.7452	0.0000	0.0000	0.0000	-514.0477	0.0625	-9939.4042	0.0000	0.0000	0.0000	0.0000	NaN	NaN
9	@NETEA10	218942.0675	0.0209	0.0037	6.7482	0.0000	-0.0000	0.0209	0.0209	0.0000	1.0000	1.0000	0.0000	8300	8300.0000	26.3786	208.1960	11771442.0000	312.6098	9999.HK	HKG	HKG	HK	True	1	2026-07-13	2026-07-13	464362194	0.0050	12249207088.6212	GS	apac	availability	0.0000	0.8470	0.9757	-0.0243	0.1773	47636.1383	1.0000	XH	2000	39678304.3019	218942.0675	218942.0675	0.0000	0.0000	0.0000	38810.4724	0.1773	185447.3058	0.0000	0.0000	0.0000	0.0000	NaN	NaN
10	@NEWCH6	91296.8712	0.0087	0.0037	2.8139	0.0000	-0.0000	0.0087	0.0087	0.0000	1.0000	1.0000	0.0000	15800	15800.0000	5.7783	45.7520	7232309.0000	42.2073	1336.HK	HKG	HKG	HK	True	1	2026-07-13	2026-07-13	135935140	0.0050	785471707.1871	GS	apac	availability	0.0000	1.7769	1.5519	0.5519	0.1398	5616.8422	1.0000	XH	2000	39678304.3019	91296.8712	91296.8712	0.0000	0.0000	0.0000	12763.2980	0.1398	162226.2167	0.0000	0.0000	0.0000	0.0000	NaN	NaN
11	@PHARM121	-76666.9210	-0.0073	0.0047	-0.0000	0.0100	6.3014	-0.0073	-0.0073	0.0000	1.0000	1.0000	0.0000	-1919	-1919.0000	39.9515	1305.1065	6711957.0000	272.3485	6446.TW	TPE	TWN	TW	True	-1	2026-07-13	2026-07-13	10604695	0.0100	423673430.7814	GS	apac	availability	0.0000	0.3011	0.5693	-0.4307	-0.0197	16876.8303	1.0000	TW	1000	39678304.3019	-76666.9210	76666.9210	0.0000	0.0000	0.0000	1510.7345	0.0197	-23085.7577	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
12	@PINGA1	186088.1344	0.0177	0.0037	5.7356	0.0000	-0.0000	0.0177	0.0177	0.0000	1.0000	1.0000	0.0000	27500	27500.0000	6.7668	53.1967	26367743.0000	178.9197	2318.HK	HKG	HKG	HK	True	1	2026-07-13	2026-07-13	670342010	0.0050	4536097965.3670	GS	apac	availability	0.0000	1.3465	1.2461	0.2461	0.1652	43844.9758	1.0000	XH	2000	39678304.3019	186088.1344	186088.1344	0.0000	0.0000	0.0000	30741.3214	0.1652	250567.8515	0.0000	0.0000	0.0000	0.0000	NaN	NaN
13	@SIGUR1	45609.9959	0.0043	0.0047	1.7807	0.0000	-0.0000	0.0043	0.0043	0.0000	1.0000	1.0000	0.0000	6000	6000.0000	7.6017	245.2894	6047152.0000	46.1168	6257.TW	TPE	TWN	TW	True	1	2026-07-13	2026-07-13	19301452	0.0125	146723191.1626	GS	apac	availability	0.0000	1.3716	1.3806	0.3806	0.1873	3678.5399	1.0000	TW	1000	39678304.3019	45609.9959	45609.9959	0.0000	0.0000	0.0000	8541.8430	0.1873	62556.9454	0.0000	0.0000	0.0000	0.0000	NaN	NaN
14	@SUNNY10	35651.8715	0.0034	0.0037	1.0989	0.0000	-0.0000	0.0034	0.0000	-0.0034	1.0000	1.0000	-4000.0000	5000	1000.0000	7.1304	56.9294	14608313.0000	106.0809	2382.HK	HKG	HKG	HK	True	1	2026-07-13	2026-07-13	94900552	0.0050	676676457.3558	GS	apac	availability	0.0000	1.8726	1.7132	0.7132	0.2049	4923.7916	1.0000	XH	2000	39678304.3019	7130.3743	7130.3743	-28521.4972	28521.4972	-1.0000	1461.2830	0.2049	13352.1089	-53408.4354	-5845.1321	0.0000	0.0000	NaN	NaN
15	@TELEK13	15873.3034	0.0015	0.0090	1.1742	0.0000	-0.0000	0.0015	0.0015	0.0000	1.0000	0.0000	0.0000	8523	8523.0000	1.8624	7.5712	2152846.0000	4.0048	TLMM.KL	KUL	MYS	MY	True	1	2026-07-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.2032	0.3172	-0.6828	0.0006	7147.4348	1.0000	MY	100	39678304.3019	15873.3034	15873.3034	0.0000	0.0000	0.0000	9.7550	0.0006	3225.3335	0.0000	0.0000	0.0000	0.0000	NaN	NaN
16	@VOLTR2	34355.1776	0.0033	0.0047	1.3413	0.0000	-0.0000	0.0033	0.0033	0.0000	1.0000	0.0019	0.0000	1000	1000.0000	34.3552	1120.8418	744568.0000	25.9465	6409.TW	TPE	TWN	TW	True	1	2026-07-13	2026-07-13	5670	0.0800	194793.8568	GS	apac	availability	0.0000	0.6295	0.8223	-0.1777	0.1571	3031.9669	1.0000	TW	1000	39678304.3019	34355.1776	34355.1776	0.0000	0.0000	0.0000	5396.9778	0.1571	21626.9520	0.0000	0.0000	0.0000	0.0000	NaN	NaN
17	@WUXIA6	168163.3377	0.0160	0.0037	5.1831	0.0000	-0.0000	0.0160	0.0160	0.0000	1.0000	1.0000	0.0000	8500	8500.0000	19.7839	156.5388	6692582.0000	133.6338	2359.HK	HKG	HKG	HK	True	1	2026-07-13	2026-07-13	58859579	0.0175	1164473324.7944	GS	apac	availability	0.0000	1.5890	1.4948	0.4948	0.1310	8439.5317	1.0000	XH	2000	39678304.3019	168163.3377	168163.3377	0.0000	0.0000	0.0000	22030.6325	0.1310	267213.9124	0.0000	0.0000	0.0000	0.0000	NaN	NaN
18	@ZTOEX4	79223.6968	0.0075	0.0037	2.4418	0.0000	-0.0000	0.0075	0.0075	0.0000	1.0000	1.0000	0.0000	3350	3350.0000	23.6489	185.9197	1210066.0000	28.6969	2057.HK	HKG	HKG	HK	True	1	2026-07-13	2026-07-13	38292127	0.0050	905565331.1878	GS	apac	availability	0.0000	0.7839	0.8356	-0.1644	0.1900	9733.2698	1.0000	XH	2000	39678304.3019	79223.6968	79223.6968	0.0000	0.0000	0.0000	15049.6065	0.1900	62106.9123	0.0000	0.0000	0.0000	0.0000	NaN	NaN
19	@ALCOR3	-2256.1558	-0.0002	0.0047	-0.0000	0.1325	2.4570	-0.0002	0.0000	0.0002	1.0000	0.0023	0.0000	-733	-733.0000	3.0780	99.9174	1990000.0000	6.1819	8054.TWO	TPO	TWN	TW	True	-1	2026-07-13	2026-07-13	71590	0.1325	220352.2435	GS	apac	availability	0.0000	0.9568	1.0890	0.0890	0.0634	232.1567	1.0000	TW	1000	39678304.3019	-2256.1558	2256.1558	0.0000	0.0000	0.0000	-143.0049	0.0634	-2158.6373	0.0000	0.0000	0.0000	0.0000	NaN	NaN
20	@CITIC33	156702.4518	0.0149	0.0037	4.8299	0.0000	-0.0000	0.0149	0.0149	0.0000	1.0000	1.0000	0.0000	45000	45000.0000	3.4823	27.5740	7856711.0000	27.6338	6030.HK	HKG	HKG	HK	True	1	2026-07-13	2026-07-13	231392127	0.0050	805771413.9346	GS	apac	availability	0.0000	2.1213	1.8450	0.8450	0.1475	5656.7765	1.0000	XH	2000	39678304.3019	156702.4518	156702.4518	0.0000	0.0000	0.0000	23107.2530	0.1475	332417.3049	0.0000	0.0000	0.0000	0.0000	NaN	NaN
21	@CHINA1694	269.7808	0.0000	0.0037	0.0083	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0260	0.0000	900	900.0000	0.2998	2.3608	30427301.0000	9.1627	2202.HK	HKG	HKG	HK	True	1	2026-07-13	2026-07-13	9119465	0.2300	2733618.2436	GS	apac	availability	0.0000	1.9911	1.7259	0.7259	0.0050	661.4164	1.0000	XH	2000	39678304.3019	269.7808	269.7808	0.0000	0.0000	0.0000	1.3391	0.0050	537.1607	0.0000	0.0000	0.0000	0.0000	NaN	NaN
22	@CHNIN1	23122.3161	0.0022	0.0037	0.7127	0.0000	-0.0000	0.0022	0.0022	0.0000	1.0000	0.0000	0.0000	8400	8400.0000	2.7527	21.7719	12820821.0000	35.6051	3908.HK	HKG	HKG	HK	True	1	2026-07-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.3357	1.9959	0.9959	0.1383	4978.2598	1.0000	XH	2000	39678304.3019	23122.3161	23122.3161	0.0000	0.0000	0.0000	3197.3530	0.1383	54007.2039	0.0000	0.0000	0.0000	0.0000	NaN	NaN
23	@BAIDU10	-27231.9101	-0.0026	0.0037	-0.0000	0.2525	56.5155	-0.0026	0.0000	0.0026	1.0000	0.0026	0.0000	-1850	-1850.0000	14.7200	116.5473	7277809.0000	108.1941	9888.HK	HKG	HKG	HK	True	-1	2026-07-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.7621	1.6164	0.6164	0.0584	32354.4672	1.0000	XH	2000	39678304.3019	-27231.9101	27231.9101	0.0000	0.0000	0.0000	-1591.0913	0.0584	-47986.4603	0.0000	0.0000	0.0000	0.0000	NaN	NaN
24	@ALIBA15	-16867.9928	-0.0016	0.0037	-0.0000	0.2525	35.0069	-0.0016	0.0000	0.0016	1.0000	0.0016	0.0000	-1200	-1200.0000	14.0567	111.0751	103843820.0000	1471.2890	9988.HK	HKG	HKG	HK	True	-1	2026-07-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.7861	1.6194	0.6194	0.0384	269557.8384	1.0000	HK	2000	39678304.3019	-16867.9928	16867.9928	0.0000	0.0000	0.0000	-648.4079	0.0384	-30128.0946	0.0000	0.0000	0.0000	0.0000	NaN	NaN
25	@BORAP2	-2516.4779	-0.0002	0.0047	-0.0000	0.1050	2.1718	-0.0002	0.0000	0.0002	1.0000	0.0143	0.0000	-190	-190.0000	13.2446	423.9695	988541.0000	13.0304	6472.TW	TPE	TWN	TW	True	-1	2026-07-13	2026-07-13	111110	0.1050	1471609.7829	GS	apac	availability	0.0000	0.4207	0.5799	-0.4201	-0.0666	1218.1578	1.0000	TW	1000	39678304.3019	-2516.4779	2516.4779	0.0000	0.0000	0.0000	167.4788	0.0666	-1058.5655	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
26	@CHINA1173	-41867.6754	-0.0040	0.0037	-0.0000	0.0050	1.7206	-0.0040	-0.0040	0.0000	1.0000	1.0000	0.0000	-63000	-63000.0000	0.6646	5.1909	20655790.0000	13.6768	0916.HK	HKG	HKG	HK	True	-1	2026-07-13	2026-07-13	250372364	0.0050	166389029.5235	GS	apac	availability	0.0000	0.7366	0.7867	-0.2133	0.0948	2204.9531	1.0000	XH	2000	39678304.3019	-41867.6754	41867.6754	0.0000	0.0000	0.0000	-3969.6744	0.0948	-30840.3054	0.0000	0.0000	0.0000	0.0000	NaN	NaN
27	@CHINA1377	-25132.3472	-0.0024	0.0037	-0.0000	0.0050	1.0328	-0.0024	-0.0024	0.0000	1.0000	1.0000	0.0000	-9500	-9500.0000	2.6455	20.8355	43365176.0000	115.2512	1378.HK	HKG	HKG	HK	True	-1	2026-07-13	2026-07-13	459541687	0.0050	1215722232.8373	GS	apac	availability	0.0000	1.6293	1.5527	0.5527	0.1440	9611.6074	1.0000	XH	2000	39678304.3019	-25132.3472	25132.3472	0.0000	0.0000	0.0000	-3617.8907	0.1440	-40948.8805	0.0000	0.0000	0.0000	0.0000	NaN	NaN
28	@CHINA152	-134955.2502	-0.0129	0.0047	-0.0000	0.0200	22.1844	-0.0129	-0.0129	0.0000	1.0000	0.4611	0.0000	-234000	-234000.0000	0.5767	18.5871	25520735.0000	14.7481	2002.TW	TPE	TWN	TW	True	-1	2026-07-13	2026-07-13	81586244	0.0200	47053384.4807	GS	apac	availability	0.0000	0.7156	0.8909	-0.1091	0.1438	7277.4919	1.0000	TW	1000	39678304.3019	-134955.2502	134955.2502	0.0000	0.0000	0.0000	-19406.8715	0.1438	-96571.3372	0.0000	0.0000	0.0000	0.0000	NaN	NaN
29	@CHINA1561	7860.6326	0.0007	0.0037	0.2423	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	1.0000	0.0000	8500	8500.0000	0.9248	7.3547	18401543.0000	17.2631	6881.HK	HKG	HKG	HK	True	1	2026-07-13	2026-07-13	483671024	0.0050	447289438.8124	GS	apac	availability	0.0000	2.1351	1.8554	0.8554	0.1199	3413.3475	1.0000	XH	2000	39678304.3019	7860.6326	7860.6326	0.0000	0.0000	0.0000	942.8032	0.1199	16783.5746	0.0000	0.0000	0.0000	0.0000	NaN	NaN
30	@CHINA2234	523.9995	0.0000	0.0037	0.0162	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.5689	0.0000	200	200.0000	2.6200	20.5957	3991560.0000	10.4862	0772.HK	HKG	HKG	HK	True	1	2026-07-13	2026-07-13	22791314	0.1625	59713186.0600	GS	apac	availability	0.0000	1.6315	1.5149	0.5149	0.0711	1150.7940	1.0000	XH	2000	39678304.3019	523.9995	523.9995	0.0000	0.0000	0.0000	37.2396	0.0711	854.9267	0.0000	0.0000	0.0000	0.0000	NaN	NaN
31	@GIANT18	45138.4718	0.0043	0.0037	1.3913	0.0000	-0.0000	0.0043	0.0043	0.0000	1.0000	0.2683	0.0000	13600	13600.0000	3.3190	26.2467	8222602.0000	27.5286	2367.HK	HKG	HKG	HK	True	1	2026-07-13	2026-07-13	8484142	0.2125	28158912.0620	GS	apac	availability	0.0000	1.1392	1.0789	0.0789	0.1733	3523.8012	1.0000	XH	2000	39678304.3019	45138.4718	45138.4718	0.0000	0.0000	0.0000	7821.3507	0.1733	51421.2015	0.0000	0.0000	0.0000	0.0000	NaN	NaN
32	@HDREN1	-1146.9842	-0.0001	0.0047	-0.0000	0.1625	1.5319	-0.0001	0.0000	0.0001	1.0000	0.0009	0.0000	-426	-426.0000	2.6925	88.0666	302211.0000	0.8275	6873.TW	TPE	TWN	TW	True	-1	2026-07-13	2026-07-13	31334	0.1350	84365.2671	GS	apac	availability	0.0000	0.7288	0.8828	-0.1172	-0.0918	314.9421	0.6013	TW	1000	39678304.3019	-1146.9842	1146.9842	0.0000	0.0000	0.0000	105.2782	0.0918	-835.8756	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
33	@HWANG2	-249.7078	-0.0000	0.0047	-0.0000	0.1650	0.3386	-0.0000	0.0000	0.0000	1.0000	0.0052	0.0000	-207	-207.0000	1.2063	38.8484	860735.0000	1.0396	2543.TW	TPE	TWN	TW	True	-1	2026-07-13	2026-07-13	449681	0.1650	542458.1369	GS	apac	availability	0.0000	0.5904	0.7151	-0.2849	0.1026	337.9224	0.9860	TW	1000	39678304.3019	-249.7078	249.7078	0.0000	0.0000	0.0000	-25.6283	0.1026	-147.4242	0.0000	0.0000	0.0000	0.0000	NaN	NaN
34	@KINGS47	256497.9321	0.0244	0.0047	10.0140	0.0000	-0.0000	0.0244	0.0244	0.0000	1.0000	1.0000	0.0000	1000	1000.0000	256.4979	8322.0469	684195.0000	177.0272	2059.TW	TPE	TWN	TW	True	1	2026-07-13	2026-07-13	1952354	0.0500	500774763.6628	GS	apac	availability	0.0000	1.0253	1.0812	0.0812	0.1901	21510.2790	1.0000	TW	1000	39678304.3019	256497.9321	256497.9321	0.0000	0.0000	0.0000	48754.8165	0.1901	262977.3244	0.0000	0.0000	0.0000	0.0000	NaN	NaN
35	@XDINC1	-3496.0517	-0.0003	0.0037	-0.0000	0.0050	0.1437	-0.0003	0.0000	0.0003	1.0000	1.0000	0.0000	-600	-600.0000	5.8268	44.9623	5033340.0000	28.8672	2400.HK	HKG	HKG	HK	True	-1	2026-07-13	2026-07-13	20964143	0.0050	122152879.5645	GS	apac	availability	0.0000	1.5932	1.5043	0.5043	0.0500	2851.0719	1.0000	XH	2000	39678304.3019	-3496.0517	3496.0517	0.0000	0.0000	0.0000	-174.8323	0.0500	-5570.0513	0.0000	0.0000	0.0000	0.0000	NaN	NaN
36	@ZTECO2	-5245.0982	-0.0005	0.0037	-0.0000	0.0800	3.4488	-0.0005	0.0000	0.0005	1.0000	0.1196	0.0000	-1600	-1600.0000	3.2782	26.2307	64340004.0000	215.2740	0763.HK	HKG	HKG	HK	True	-1	2026-07-13	2026-07-13	3813369	0.0800	12500934.2654	GS	apac	availability	0.0000	1.8595	1.7308	0.7308	0.1478	2476.6760	1.0000	XH	2000	39678304.3019	-5245.0982	5245.0982	0.0000	0.0000	0.0000	-775.3253	0.1478	-9753.5001	0.0000	0.0000	0.0000	0.0000	NaN	NaN
37	@PHARM172	34881.4485	0.0033	0.0037	1.0751	0.0000	-0.0000	0.0033	0.0033	0.0000	1.0000	1.0000	0.0000	12100	12100.0000	2.8828	22.2525	20328649.0000	57.7016	3759.HK	HKG	HKG	HK	True	1	2026-07-13	2026-07-13	42351511	0.0450	122089425.5493	GS	apac	availability	0.0000	2.0013	1.7911	0.7911	0.0621	1016.7930	1.0000	XH	2000	39678304.3019	34881.4485	34881.4485	0.0000	0.0000	0.0000	2167.8615	0.0621	69809.0972	0.0000	0.0000	0.0000	0.0000	NaN	NaN
38	@CHINA182	2052.3741	0.0002	0.0037	0.0633	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	0.0000	500	500.0000	4.1047	32.1894	13557243.0000	55.6653	1109.HK	HKG	HKG	HK	True	1	2026-07-13	2026-07-13	586262606	0.0050	2406460328.6521	GS	apac	availability	0.0000	1.2569	1.1895	0.1895	0.0891	11708.2834	1.0000	HK	2000	39678304.3019	2052.3741	2052.3741	0.0000	0.0000	0.0000	182.8481	0.0891	2579.5694	0.0000	0.0000	0.0000	0.0000	NaN	NaN
39	@HANGL5	19924.2334	0.0019	0.0037	0.6141	0.0000	-0.0000	0.0019	0.0019	0.0000	1.0000	1.0000	0.0000	22000	22000.0000	0.9056	7.1224	6322203.0000	5.7437	0101.HK	HKG	HKG	HK	True	1	2026-07-13	2026-07-13	275339488	0.0050	249360374.0970	GS	apac	availability	0.0000	1.2934	1.2222	0.2222	0.1101	1602.1330	1.0000	HK	1000	39678304.3019	19924.2334	19924.2334	0.0000	0.0000	0.0000	2192.7781	0.1101	25769.0955	0.0000	0.0000	0.0000	0.0000	NaN	NaN
40	@JDHEA1	8801.9961	0.0008	0.0037	0.2713	0.0000	-0.0000	0.0008	0.0000	-0.0008	1.0000	0.0000	0.0000	1850	1850.0000	4.7578	37.4648	10772958.0000	51.4824	6618.HK	HKG	HKG	HK	True	1	2026-07-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.6443	1.3966	0.3966	0.1129	5041.6634	1.0000	XH	2000	39678304.3019	8801.9961	8801.9961	0.0000	0.0000	0.0000	993.9632	0.1129	14472.7341	0.0000	0.0000	0.0000	0.0000	NaN	NaN
41	@INNOV87	-211672.6389	-0.0202	0.0037	-0.0000	0.0050	8.6989	-0.0202	0.0000	0.0202	1.0000	0.0202	18000.0000	-18500	-500.0000	11.4418	89.7297	16386809.0000	187.5561	1801.HK	HKG	HKG	HK	True	-1	2026-07-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.0116	1.0079	0.0079	-0.0959	19919.2056	1.0000	XH	2000	39678304.3019	-5720.8821	5720.8821	205951.7567	205951.7567	1.0000	548.8389	0.0959	-5787.5077	208350.2785	-19758.1986	0.0000	0.0000	NaN	NaN
42	@INTLC17	10916.1666	0.0010	0.0100	0.8972	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	0.0305	0.0000	682	682.0000	16.0061	976.5142	2505284.0000	39.7544	ICT.PS	PSE	PHL	PH	True	1	2026-07-13	2026-07-13	200137	0.0300	3203414.7223	GS	apac	availability	0.0000	0.3704	0.4120	-0.5880	0.0894	27795.5265	1.0000	PH	10	39678304.3019	10916.1666	10916.1666	0.0000	0.0000	0.0000	976.0348	0.0894	4042.8759	0.0000	0.0000	0.0000	0.0000	NaN	NaN
43	@EVERE39	-175389.3689	-0.0167	0.0037	-0.0000	0.0400	57.6623	-0.0167	-0.0167	0.0000	1.0000	0.4310	0.0000	-50000	-50000.0000	3.5078	27.5460	2454000.0000	8.6225	1952.HK	HKG	HKG	HK	True	-1	2026-07-13	2026-07-13	12398135	0.0400	43490021.4546	GS	apac	availability	0.0000	1.1897	1.1422	0.1422	-0.2430	1241.1600	1.0000	XH	2000	39678304.3019	-175389.3689	175389.3689	0.0000	0.0000	0.0000	42615.7959	0.2430	-208656.0534	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
44	@PAGOO1	-4690.5597	-0.0004	0.0037	-0.0000	0.0325	1.2530	-0.0004	0.0000	0.0004	1.0000	0.5347	-4000.0000	-4877	-8877.0000	0.9618	7.5093	13257571.0000	12.6988	1833.HK	HKG	HKG	HK	True	-1	2026-07-13	2026-07-13	58310313	0.0325	56081198.4178	GS	apac	availability	4000.0000	1.5417	1.3814	0.3814	-0.0607	956.2549	1.0000	XH	2000	39678304.3019	-8537.6458	8537.6458	-3847.0861	3847.0861	-1.0000	517.9229	0.0607	-13162.3081	-5930.9713	233.3774	-4000.0000	-3847.0861	NaN	NaN
45	@ZJLDG1	-1477.6076	-0.0001	0.0037	-0.0000	0.2200	2.6718	-0.0001	0.0000	0.0001	1.0000	0.0096	0.0000	-1600	-1600.0000	0.9235	7.2682	3725000.0000	3.4535	6979.HK	HKG	HKG	HK	True	-1	2026-07-13	2026-07-13	1079828	0.2375	997226.2591	GS	apac	availability	0.0000	0.9399	0.9376	-0.0624	-0.0065	3129.4097	0.9992	XH	2000	39678304.3019	-1477.6076	1477.6076	0.0000	0.0000	0.0000	9.5953	0.0065	-1388.7815	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
46	@SHANG384	-71053.7636	-0.0068	0.0037	-0.0000	0.0275	16.0601	-0.0068	-0.0068	0.0000	1.0000	0.9860	0.0000	-22000	-22000.0000	3.2297	25.3619	4999992.0000	16.1753	2252.HK	HKG	HKG	HK	True	-1	2026-07-13	2026-07-13	31826515	0.0325	102790621.4486	GS	apac	availability	0.0000	2.1422	1.8380	0.8380	-0.1168	1498.0209	1.0000	XH	2000	39678304.3019	-71053.7636	71053.7636	0.0000	0.0000	0.0000	8299.2690	0.1168	-152210.0336	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
47	@CHINA536	869.9312	0.0001	0.0037	0.0268	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0000	0.0000	1000	1000.0000	0.8699	6.8244	8941594.0000	7.7836	0998.HK	HKG	HKG	HK	True	1	2026-07-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.4586	0.5732	-0.4268	0.0755	8544.6608	1.0000	XH	2000	39678304.3019	869.9312	869.9312	0.0000	0.0000	0.0000	65.6790	0.0755	398.9776	0.0000	0.0000	0.0000	0.0000	NaN	NaN
48	@CHAIL1	-95404.7945	-0.0091	0.0047	-0.0000	0.0050	3.9207	-0.0091	-0.0091	0.0000	1.0000	0.3900	0.0000	-26800	-26800.0000	3.5599	115.2523	5600000.0000	20.0663	5871.TW	TPE	TWN	TW	True	-1	2026-07-13	2026-07-13	11231338	0.0050	39982219.9053	GS	apac	availability	0.0000	0.5766	0.6334	-0.3666	0.0981	6092.4546	1.0000	TW	1000	39678304.3019	-95404.7945	95404.7945	0.0000	0.0000	0.0000	-9361.8157	0.0981	-55009.9009	0.0000	0.0000	0.0000	0.0000	NaN	NaN
49	@YIDUT1	-1228.3635	-0.0001	0.0037	-0.0000	0.1050	1.0601	-0.0001	0.0000	0.0001	1.0000	0.0313	0.0000	-1800	-1800.0000	0.6824	5.4245	8302219.0000	5.7445	2158.HK	HKG	HKG	HK	True	-1	2026-07-13	2026-07-13	4793754	0.1050	3271373.4546	GS	apac	availability	0.0000	2.3274	1.9674	0.9674	-0.0114	696.0127	0.9995	XH	2000	39678304.3019	-1228.3635	1228.3635	0.0000	0.0000	0.0000	13.9652	0.0114	-2858.8567	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
50	@WALSI4	-155.0802	-0.0000	0.0047	-0.0000	0.0275	0.0351	-0.0000	0.0000	0.0000	1.0000	0.3703	0.0000	-145	-145.0000	1.0695	34.6993	13913672.0000	15.0104	1605.TW	TPE	TWN	TW	True	-1	2026-07-13	2026-07-13	36345845	0.0250	38872552.3001	GS	apac	availability	0.0000	1.9014	1.7101	0.7101	0.1539	3933.6957	1.0000	TW	1000	39678304.3019	-155.0802	155.0802	0.0000	0.0000	0.0000	-23.8679	0.1539	-294.8761	0.0000	0.0000	0.0000	0.0000	NaN	NaN
51	@CHINA2297	935.7501	0.0001	0.0037	0.0288	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	1.0000	0.0000	800	800.0000	1.1697	9.1562	10385735.0000	12.1298	0788.HK	HKG	HKG	HK	True	1	2026-07-13	2026-07-13	946028173	0.0050	1106557478.2612	GS	apac	availability	0.0000	0.5189	0.6832	-0.3168	0.1270	5458.2136	1.0000	XH	2000	39678304.3019	935.7501	935.7501	0.0000	0.0000	0.0000	118.8600	0.1270	485.5869	0.0000	0.0000	0.0000	0.0000	NaN	NaN
52	@HSINL1	-850.6405	-0.0001	0.0047	-0.0000	0.1425	0.9963	-0.0001	0.0000	0.0001	1.0000	0.0047	0.0000	-600	-600.0000	1.4177	45.6635	304000.0000	0.4316	4303.TWO	TPO	TWN	TW	True	-1	2026-07-13	2026-07-13	344418	0.1425	488293.1922	GS	apac	availability	0.0000	1.1403	1.1547	0.1547	-0.0337	118.0302	0.4382	TW	1000	39678304.3019	-850.6405	850.6405	0.0000	0.0000	0.0000	28.6271	0.0337	-969.9534	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
53	@MICRO183	-12040.3852	-0.0011	0.0037	-0.0000	0.0425	4.2059	-0.0011	-0.0016	-0.0005	1.0000	0.4527	-6000.0000	-13700	-19700.0000	0.8789	6.9395	13348301.0000	11.8156	0853.HK	HKG	HKG	HK	True	-1	2026-07-13	2026-07-13	53938950	0.0425	47404798.2138	GS	apac	availability	6000.0000	1.8957	1.6643	0.6643	-0.0577	1044.7712	1.0000	XH	2000	39678304.3019	-17313.5466	17313.5466	-5273.1614	5273.1614	-1.0000	999.4225	0.0577	-32821.1963	-9996.3034	304.3926	-6000.0000	-5273.1614	NaN	NaN
54	@FORTU25	-11208.1824	-0.0011	0.0047	-0.0000	0.1475	13.5880	-0.0011	0.0000	0.0011	1.0000	0.0147	0.0000	-500	-500.0000	22.4164	726.6719	1812399.0000	40.9470	1519.TW	TPE	TWN	TW	True	-1	2026-07-13	2026-07-13	63745	0.1475	1428931.1697	GS	apac	availability	0.0000	1.5020	1.4294	0.4294	0.1576	6443.6192	1.0000	TW	1000	39678304.3019	-11208.1824	11208.1824	0.0000	0.0000	0.0000	-1766.4155	0.1576	-16835.0506	0.0000	0.0000	0.0000	0.0000	NaN	NaN
55	@TWCOO1	-161437.2416	-0.0154	0.0047	-0.0000	0.0050	6.6344	-0.0154	-0.0154	0.0000	1.0000	1.0000	0.0000	-206460	-206460.0000	0.7819	25.0828	16688145.0000	13.0141	5880.TW	TPE	TWN	TW	True	-1	2026-07-13	2026-07-13	405712467	0.0050	317238697.8080	GS	apac	availability	0.0000	0.2568	0.4072	-0.5928	0.1001	12261.3930	1.0000	TW	1000	39678304.3019	-161437.2416	161437.2416	0.0000	0.0000	0.0000	-16154.7865	0.1001	-41462.1991	0.0000	0.0000	0.0000	0.0000	NaN	NaN
56	@CHONG47	23189.6654	0.0022	0.0037	0.7147	0.0000	-0.0000	0.0022	0.0022	0.0000	1.0000	0.0000	0.0000	30000	30000.0000	0.7730	6.0592	6009000.0000	4.6443	3618.HK	HKG	HKG	HK	True	1	2026-07-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.2459	0.4297	-0.5703	0.0675	1942.7815	1.0000	XH	2000	39678304.3019	23189.6654	23189.6654	0.0000	0.0000	0.0000	1565.6008	0.0675	5702.2981	0.0000	0.0000	0.0000	0.0000	NaN	NaN
57	@CSCFI1	69589.3993	0.0066	0.0037	2.1449	0.0000	-0.0000	0.0066	0.0066	0.0000	1.0000	0.7871	0.0000	46000	46000.0000	1.5128	12.0304	8755395.0000	13.4356	6066.HK	HKG	HKG	HK	True	1	2026-07-13	2026-07-13	54614729	0.0225	82621873.6003	GS	apac	availability	0.0000	2.0780	1.8214	0.8214	0.1087	1240.0017	1.0000	XH	2000	39678304.3019	69589.3993	69589.3993	0.0000	0.0000	0.0000	7566.6627	0.1087	144604.5187	0.0000	0.0000	0.0000	0.0000	NaN	NaN
58	@HOUSE8	-66162.4743	-0.0063	0.0035	-0.0000	0.0150	8.1570	-0.0063	-0.0063	0.0000	1.0000	1.0000	0.0000	-3021	-3021.0000	21.9009	31.6613	229093.0000	5.0430	BRG.AX	ASX	AUS	AU	True	-1	2026-07-13	2026-07-13	8645415	0.0150	189341955.5250	GS	apac	availability	0.0000	0.6288	0.6776	-0.3224	-0.0651	2379.0659	1.0000	AU	1	39678304.3019	-66162.4743	66162.4743	0.0000	0.0000	0.0000	4305.7486	0.0651	-41604.0148	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
59	@LARGA1	122808.1008	0.0117	0.0047	4.7946	0.0000	-0.0000	0.0117	0.0117	0.0000	1.0000	1.0000	0.0000	1000	1000.0000	122.8081	4023.5914	1659751.0000	207.6284	3008.TW	TPE	TWN	TW	True	1	2026-07-13	2026-07-13	2157879	0.0300	265005021.7631	GS	apac	availability	0.0000	1.0749	1.1157	0.1157	0.2101	13653.6164	1.0000	TW	1000	39678304.3019	122808.1008	122808.1008	0.0000	0.0000	0.0000	25807.5613	0.2101	132005.0826	0.0000	0.0000	0.0000	0.0000	NaN	NaN
60	@CHINA229	117683.0865	0.0112	0.0037	3.6272	0.0000	-0.0000	0.0112	0.0112	0.0000	1.0000	1.0000	0.0000	70000	70000.0000	1.6812	13.2069	1801380.0000	3.0346	0144.HK	HKG	HKG	HK	True	1	2026-07-13	2026-07-13	289195746	0.0050	486192114.3302	GS	apac	availability	0.0000	0.7512	0.7697	-0.2303	0.1707	1976.1387	0.9999	HK	2000	39678304.3019	117683.0865	117683.0865	0.0000	0.0000	0.0000	20084.3477	0.1707	88403.4009	0.0000	0.0000	0.0000	0.0000	NaN	NaN
61	@TAIWA91	75083.9401	0.0072	0.0047	2.9314	0.0000	-0.0000	0.0072	0.0072	0.0000	1.0000	0.0000	0.0000	1000	1000.0000	75.0839	2433.8531	34681020.0000	2624.3161	2330.TW	TPE	TWN	TW	True	1	2026-07-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.0131	1.1173	0.1173	0.2327	1947104.5211	1.0000	TW	1000	39678304.3019	75083.9401	75083.9401	0.0000	0.0000	0.0000	17473.7394	0.2327	76068.1503	0.0000	0.0000	0.0000	0.0000	NaN	NaN
62	@CHUNG26	157722.9102	0.0150	0.0047	6.1577	0.0000	-0.0000	0.0150	0.0150	0.0000	1.0000	1.0000	0.0000	38000	38000.0000	4.1506	133.7214	59918934.0000	249.1122	2412.TW	TPE	TWN	TW	True	1	2026-07-13	2026-07-13	34653302	0.0050	143832095.8008	GS	apac	availability	0.0000	0.0940	0.3094	-0.6906	0.1527	32198.0742	1.0000	TW	1000	39678304.3019	157722.9102	157722.9102	0.0000	0.0000	0.0000	24076.5719	0.1527	14829.3788	0.0000	0.0000	0.0000	0.0000	NaN	NaN
63	@INTLG6	185051.5990	0.0176	0.0047	7.2246	0.0000	-0.0000	0.0176	0.0176	0.0000	1.0000	0.1334	0.0000	8000	8000.0000	23.1314	741.4399	1025000.0000	23.6282	3293.TWO	TPO	TWN	TW	True	1	2026-07-13	2026-07-13	605555	0.0675	14007365.1283	GS	apac	availability	0.0000	0.5445	0.6278	-0.3722	0.1802	6518.4759	1.0000	TW	1000	39678304.3019	185051.5990	185051.5990	0.0000	0.0000	0.0000	33340.9827	0.1802	100767.8338	0.0000	0.0000	0.0000	0.0000	NaN	NaN
64	@BCODE64	-2.0182	-0.0000	0.0100	-0.0000	0.0300	0.0005	-0.0000	0.0000	0.0000	1.0000	0.0036	0.0000	-1	-1.0000	2.0182	124.7391	2207459.0000	4.4745	BDO.PS	PSE	PHL	PH	True	-1	2026-07-13	2026-07-13	186559	0.0300	376519.3950	GS	apac	availability	0.0000	0.3975	0.4354	-0.5646	0.0341	5060.7090	1.0000	PH	10	39678304.3019	-2.0182	2.0182	0.0000	0.0000	0.0000	-0.0689	0.0341	-0.8022	0.0000	0.0000	0.0000	0.0000	NaN	NaN
65	@EMEMO1	80991.1652	0.0077	0.0047	3.1620	0.0000	-0.0000	0.0077	0.0077	0.0000	1.0000	1.0000	0.0000	1000	1000.0000	80.9912	2617.2671	988000.0000	80.3961	3529.TWO	TPO	TWN	TW	True	1	2026-07-13	2026-07-13	1979739	0.0300	160341368.4342	GS	apac	availability	0.0000	1.9062	1.7493	0.7493	0.2194	6048.9460	1.0000	TW	1000	39678304.3019	80991.1652	80991.1652	0.0000	0.0000	0.0000	17767.8904	0.2194	154387.9066	0.0000	0.0000	0.0000	0.0000	NaN	NaN
66	@HUATA5	8326.8535	0.0008	0.0037	0.2566	0.0000	-0.0000	0.0008	0.0000	-0.0008	1.0000	0.0000	0.0000	4000	4000.0000	2.0817	16.4940	7148000.0000	15.0387	6886.HK	HKG	HKG	HK	True	1	2026-07-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.8942	1.6877	0.6877	0.0975	2827.0615	1.0000	XH	2000	39678304.3019	8326.8535	8326.8535	0.0000	0.0000	0.0000	811.7442	0.0975	15772.7476	0.0000	0.0000	0.0000	0.0000	NaN	NaN
67	@ESUNF1	367.3361	0.0000	0.0047	0.0143	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	1.0000	0.0000	340	340.0000	1.0804	34.7926	44406098.0000	48.0352	2884.TW	TPE	TWN	TW	True	1	2026-07-13	2026-07-13	438128542	0.0050	473354243.4956	GS	apac	availability	0.0000	0.3391	0.4637	-0.5363	0.1053	17474.3958	1.0000	TW	1000	39678304.3019	367.3361	367.3361	0.0000	0.0000	0.0000	38.6632	0.1053	124.5584	0.0000	0.0000	0.0000	0.0000	NaN	NaN
68	@TRUSV1	-713.5306	-0.0001	0.0047	-0.0000	0.1000	0.5865	-0.0001	0.0000	0.0001	1.0000	0.0089	0.0000	-90	-90.0000	7.9281	255.9249	193000.0000	1.5357	6667.TWO	TPO	TWN	TW	True	-1	2026-07-13	2026-07-13	117488	0.1000	931458.7159	GS	apac	availability	0.0000	0.8808	0.9849	-0.0151	0.0302	242.2270	0.9980	TW	1000	39678304.3019	-713.5306	713.5306	0.0000	0.0000	0.0000	-21.5454	0.0302	-628.4624	0.0000	0.0000	0.0000	0.0000	NaN	NaN
69	@XPENG2	-65372.4011	-0.0062	0.0037	-0.0000	0.0050	2.6865	-0.0062	-0.0075	-0.0012	1.0000	1.0000	-2000.0000	-10000	-12000.0000	6.5372	51.6073	13228200.0000	87.0788	9868.HK	HKG	HKG	HK	True	-1	2026-07-13	2026-07-13	135311887	0.0050	884566295.3510	GS	apac	availability	2000.0000	1.8667	1.6730	0.6730	-0.0118	9631.8791	1.0000	XH	2000	39678304.3019	-78446.8813	78446.8813	-13074.4802	13074.4802	-1.0000	925.4762	0.0118	-146433.6358	-24405.6060	154.2460	-2000.0000	-13074.4802	NaN	NaN
70	@AGRIC28	700.2819	0.0001	0.0037	0.0216	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	1.0000	0.0000	1000	1000.0000	0.7003	5.4918	51750079.0000	36.2515	1288.HK	HKG	HKG	HK	True	1	2026-07-13	2026-07-13	3475549939	0.0050	2433864683.1860	GS	apac	availability	0.0000	0.5194	0.6135	-0.3865	0.0978	21525.8460	1.0000	XH	2000	39678304.3019	700.2819	700.2819	0.0000	0.0000	0.0000	68.4839	0.0978	363.6952	0.0000	0.0000	0.0000	0.0000	NaN	NaN
71	@ASCEN102	-74206.9251	-0.0071	0.0037	-0.0000	0.0300	18.2976	-0.0071	-0.0080	-0.0009	1.0000	1.0000	-2000.0000	-16000	-18000.0000	4.6379	36.1639	3084379.0000	14.2280	6855.HK	HKG	HKG	HK	True	-1	2026-07-13	2026-07-13	23071859	0.0300	107005732.0705	GS	apac	availability	2000.0000	1.2033	1.2303	0.2303	-0.1925	1611.2497	1.0000	XH	2000	39678304.3019	-83482.7908	83482.7908	-9275.8656	9275.8656	-1.0000	16068.8711	0.1925	-100454.4156	-11161.6017	1785.4301	-2000.0000	-9275.8656	NaN	NaN
72	@AKESO1	-74428.8704	-0.0071	0.0037	-0.0000	0.0050	3.0587	-0.0071	-0.0071	0.0000	1.0000	1.0000	0.0000	-6000	-6000.0000	12.4048	98.1628	11413418.0000	142.9102	9926.HK	HKG	HKG	HK	True	-1	2026-07-13	2026-07-13	32603075	0.0050	404435007.0330	GS	apac	availability	0.0000	1.1133	1.1598	0.1598	-0.1008	11426.6077	1.0000	XH	2000	39678304.3019	-74428.8704	74428.8704	0.0000	0.0000	0.0000	7505.4553	0.1008	-82858.0132	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
73	@JUNSH1	-4447.3633	-0.0004	0.0037	-0.0000	0.1025	3.7468	-0.0004	0.0000	0.0004	1.0000	0.0496	0.0000	-1800	-1800.0000	2.4708	19.4546	5128602.0000	12.7269	1877.HK	HKG	HKG	HK	True	-1	2026-07-13	2026-07-13	2090443	0.1050	5164977.4330	GS	apac	availability	0.0000	1.8997	1.6400	0.6400	-0.1655	520.9333	1.0000	XH	2000	39678304.3019	-4447.3633	4447.3633	0.0000	0.0000	0.0000	735.8231	0.1655	-8448.5180	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
74	@INDUS124	34830.4148	0.0033	0.0037	1.0735	0.0000	-0.0000	0.0033	0.0033	0.0000	1.0000	1.0000	0.0000	41000	41000.0000	0.8495	6.6703	139264880.0000	118.4916	1398.HK	HKG	HKG	HK	True	1	2026-07-13	2026-07-13	4294967295	0.0050	3648670546.6966	GS	apac	availability	0.0000	0.4111	0.5368	-0.4632	0.1358	73733.3971	1.0000	XH	2000	39678304.3019	34830.4148	34830.4148	0.0000	0.0000	0.0000	4730.5518	0.1358	14319.8567	0.0000	0.0000	0.0000	0.0000	NaN	NaN
75	@CHANG17	-55070.3484	-0.0052	0.0047	-0.0000	0.0050	2.2632	-0.0052	-0.0052	0.0000	1.0000	1.0000	0.0000	-73650	-73650.0000	0.7477	24.1133	21555524.0000	16.1601	2801.TW	TPE	TWN	TW	True	-1	2026-07-13	2026-07-13	309846123	0.0050	231681383.9750	GS	apac	availability	0.0000	0.2654	0.4150	-0.5850	0.0872	8094.0047	1.0000	TW	1000	39678304.3019	-55070.3484	55070.3484	0.0000	0.0000	0.0000	-4800.8112	0.0872	-14613.7492	0.0000	0.0000	0.0000	0.0000	NaN	NaN
76	@HUANA1	-2065.4616	-0.0002	0.0047	-0.0000	0.0050	0.0849	-0.0002	0.0000	0.0002	1.0000	1.0000	0.0000	-1710	-1710.0000	1.2079	39.2064	9966543.0000	12.1487	2880.TW	TPE	TWN	TW	True	-1	2026-07-13	2026-07-13	260484342	0.0050	314631820.6948	GS	apac	availability	0.0000	0.5087	0.5831	-0.4169	0.0993	16809.9166	1.0000	TW	1000	39678304.3019	-2065.4616	2065.4616	0.0000	0.0000	0.0000	-205.0259	0.0993	-1050.7702	0.0000	0.0000	0.0000	0.0000	NaN	NaN
77	@NANYA13	37775.1500	0.0036	0.0047	1.4748	0.0000	-0.0000	0.0036	0.0036	0.0000	1.0000	0.0000	0.0000	1000	1000.0000	37.7751	1185.0044	24652125.0000	908.2476	8046.TW	TPE	TWN	TW	True	1	2026-07-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.5065	1.4726	0.4726	0.1315	8543.1487	1.0000	TW	1000	39678304.3019	37775.1500	37775.1500	0.0000	0.0000	0.0000	4968.3405	0.1315	56909.1328	0.0000	0.0000	0.0000	0.0000	NaN	NaN
78	@SHENW4	2783.7796	0.0003	0.0037	0.0858	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	0.4027	0.0000	8800	8800.0000	0.3163	2.5134	7900000.0000	2.5327	6806.HK	HKG	HKG	HK	True	1	2026-07-13	2026-07-13	133631764	0.0075	42272884.1310	GS	apac	availability	0.0000	2.0290	1.7881	0.7881	0.0888	792.1118	0.9989	XH	2000	39678304.3019	2783.7796	2783.7796	0.0000	0.0000	0.0000	247.1656	0.0888	5648.3626	0.0000	0.0000	0.0000	0.0000	NaN	NaN
79	@FUBON8	85737.9315	0.0082	0.0047	3.3473	0.0000	-0.0000	0.0082	0.0082	0.0000	1.0000	1.0000	0.0000	22150	22150.0000	3.8708	124.7344	25388786.0000	98.4596	2881.TW	TPE	TWN	TW	True	1	2026-07-13	2026-07-13	305875308	0.0050	1183978158.1285	GS	apac	availability	0.0000	0.4857	0.6193	-0.3807	0.2110	45544.4017	1.0000	TW	1000	39678304.3019	85737.9315	85737.9315	0.0000	0.0000	0.0000	18087.7604	0.2110	41639.5536	0.0000	0.0000	0.0000	0.0000	NaN	NaN
80	@LIFET16	-6071.6598	-0.0006	0.0037	-0.0000	0.0150	0.7486	-0.0006	0.0000	0.0006	1.0000	0.1962	-2000.0000	-34000	-36000.0000	0.1786	1.4022	13198000.0000	2.3606	1302.HK	HKG	HKG	HK	True	-1	2026-07-13	2026-07-13	115016214	0.0150	20539391.7118	GS	apac	availability	2000.0000	1.0619	1.0818	0.0818	0.0194	752.6819	0.9980	XH	2000	39678304.3019	-6428.8162	6428.8162	-357.1565	357.1565	-1.0000	-124.5653	0.0194	-6826.6124	-379.2562	-6.9203	-2000.0000	-357.1565	NaN	NaN
81	@TELST3	33543.3431	0.0032	0.0035	0.9649	0.0000	-0.0000	0.0032	0.0032	0.0000	1.0000	1.0000	0.0000	9846	9846.0000	3.4068	4.9032	29451801.0000	100.4019	TLS.AX	ASX	AUS	AU	True	1	2026-07-13	2026-07-13	974396370	0.0050	3319572590.3960	GS	apac	availability	0.0000	-0.0995	0.1155	-0.8845	-0.0205	37948.7984	1.0000	AU	1	39678304.3019	33543.3431	33543.3431	0.0000	0.0000	0.0000	-688.7663	0.0205	-3338.0036	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
82	@ARROW13	-85944.9834	-0.0082	0.0035	-0.0000	0.0050	3.5320	-0.0082	-0.0082	0.0000	1.0000	1.0000	0.0000	-43835	-43835.0000	1.9606	2.8208	20756829.0000	40.7090	SIG.AX	ASX	AUS	AU	True	-1	2026-07-13	2026-07-13	667113490	0.0050	1307974400.3831	GS	apac	availability	0.0000	0.4456	0.5286	-0.4714	-0.1116	22633.1322	1.0000	AU	1	39678304.3019	-85944.9834	85944.9834	0.0000	0.0000	0.0000	9590.5685	0.1116	-38300.8453	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
83	@BYDEL1	-49961.0852	-0.0048	0.0037	-0.0000	0.0050	2.0532	-0.0048	-0.0048	0.0000	1.0000	0.8683	0.0000	-18000	-18000.0000	2.7756	22.0331	8675641.0000	24.3825	0285.HK	HKG	HKG	HK	True	-1	2026-07-13	2026-07-13	32657348	0.0050	90644252.6273	GS	apac	availability	0.0000	1.8720	1.7377	0.7377	0.1393	2126.3707	1.0000	XH	2000	39678304.3019	-49961.0852	49961.0852	0.0000	0.0000	0.0000	-6960.9380	0.1393	-93526.8738	0.0000	0.0000	0.0000	0.0000	NaN	NaN
84	@HORIZ158	-45329.2877	-0.0043	0.0037	-0.0000	0.0175	6.5200	-0.0043	-0.0045	-0.0002	1.0000	0.2067	-4000.0000	-80400	-84400.0000	0.5638	4.4820	172379690.0000	98.5504	9660.HK	HKG	HKG	HK	True	-1	2026-07-13	2026-07-13	37688487	0.0175	21248660.0965	GS	apac	availability	4000.0000	1.7521	1.5331	0.5331	0.0175	6462.3779	1.0000	XH	2000	39678304.3019	-47584.4762	47584.4762	-2255.1884	2255.1884	-1.0000	-830.8291	0.0175	-83370.9800	-3951.2313	-39.3758	-4000.0000	-2255.1884	NaN	NaN
85	@SUMIT41	-57187.9120	-0.0054	0.0030	-0.0000	0.0050	2.3502	-0.0054	-0.0054	0.0000	1.0000	1.0000	0.0000	-7000	-7000.0000	8.1697	1320.2923	2560100.0000	20.9040	1911.T	TYO	JPN	JP	True	-1	2026-07-13	2026-07-13	56354586	0.0050	460400157.7167	GS	apac	availability	0.0000	0.8664	0.8657	-0.1343	-0.0149	5053.5022	1.0000	JP	100	39678304.3019	-57187.9120	57187.9120	0.0000	0.0000	0.0000	851.0579	0.0149	-49547.5649	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
86	@TAKAR10	-107872.5311	-0.0103	0.0030	-0.0000	0.0050	4.4331	-0.0103	-0.0100	0.0002	1.0000	1.0000	200.0000	-8300	-8100.0000	12.9967	2111.8711	503100.0000	6.5709	2531.T	TYO	JPN	JP	True	-1	2026-07-13	2026-07-13	14437977	0.0050	187645918.4826	GS	apac	availability	0.0000	0.3081	0.4409	-0.5591	-0.0786	2563.6238	0.9998	JP	100	39678304.3019	-105273.1930	105273.1930	2599.3381	2599.3381	1.0000	8273.4324	0.0786	-32439.8225	800.9833	-204.2823	0.0000	0.0000	NaN	NaN
87	@SEMBC3	-52325.9181	-0.0050	0.0040	-0.0000	0.0175	7.5263	-0.0050	-0.0050	0.0000	1.0000	1.0000	0.0000	-11900	-11900.0000	4.3971	5.6772	9889699.0000	43.4649	SCIL.SI	SIN	SGP	SG	True	-1	2026-07-13	2026-07-13	39053065	0.0175	171721637.1753	GS	apac	availability	0.0000	0.1954	0.3295	-0.6705	-0.0542	7860.0904	1.0000	SG	100	39678304.3019	-52325.9181	52325.9181	0.0000	0.0000	0.0000	2834.0836	0.0542	-10225.3844	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
88	@JAPAN231	11299.6684	0.0011	0.0030	0.2786	0.0000	-0.0000	0.0011	0.0011	0.0000	1.0000	1.0000	0.0000	1100	1100.0000	10.2724	1667.5674	1271600.0000	13.1141	1662.T	TYO	JPN	JP	True	1	2026-07-13	2026-07-13	31186254	0.0050	320358481.6501	GS	apac	availability	0.0000	0.7116	0.6858	-0.3142	0.0682	1636.8108	1.0000	JP	100	39678304.3019	11299.6684	11299.6684	0.0000	0.0000	0.0000	770.4325	0.0682	8040.9653	0.0000	0.0000	0.0000	0.0000	NaN	NaN
89	@XINJI34	29689.9124	0.0028	0.0037	0.9151	0.0000	-0.0000	0.0028	0.0028	0.0000	1.0000	1.0000	0.0000	22000	22000.0000	1.3495	10.8746	95164688.0000	132.0048	2208.HK	HKG	HKG	HK	True	1	2026-07-13	2026-07-13	80121044	0.0050	108126671.5748	GS	apac	availability	0.0000	2.1493	1.9025	0.9025	0.1203	1039.3256	1.0000	XH	2000	39678304.3019	29689.9124	29689.9124	0.0000	0.0000	0.0000	3570.8893	0.1203	63813.2258	0.0000	0.0000	0.0000	0.0000	NaN	NaN
90	@GFSEC1	34021.7088	0.0032	0.0037	1.0486	0.0000	-0.0000	0.0032	0.0024	-0.0008	1.0000	1.0000	-4000.0000	16000	12000.0000	2.1264	16.9129	5821422.0000	12.5588	1776.HK	HKG	HKG	HK	True	1	2026-07-13	2026-07-13	133827477	0.0300	284564966.0925	GS	apac	availability	0.0000	2.0548	1.8013	0.8013	0.0945	2409.7359	1.0000	XH	2000	39678304.3019	25516.2816	25516.2816	-8505.4272	8505.4272	-1.0000	2412.3707	0.0945	52430.0341	-17476.6780	-804.1236	0.0000	0.0000	NaN	NaN
91	@SINOT26	152378.3143	0.0145	0.0037	4.6966	0.0000	-0.0000	0.0145	0.0145	0.0000	1.0000	1.0000	0.0000	30000	30000.0000	5.0793	39.9383	6770344.0000	34.4906	3808.HK	HKG	HKG	HK	True	1	2026-07-13	2026-07-13	111861116	0.0050	568173609.6590	GS	apac	availability	0.0000	0.8251	0.9826	-0.0174	0.1837	4066.9127	1.0000	XH	2000	39678304.3019	152378.3143	152378.3143	0.0000	0.0000	0.0000	27989.5308	0.1837	125732.7764	0.0000	0.0000	0.0000	0.0000	NaN	NaN
92	@NKSJH1	72503.1651	0.0069	0.0030	1.7877	0.0000	-0.0000	0.0069	0.0069	0.0000	1.0000	1.0000	0.0000	1800	1800.0000	40.2795	6534.9297	3138600.0000	126.8470	8630.T	TYO	JPN	JP	True	1	2026-07-13	2026-07-13	230398976	0.0050	9280363881.9033	GS	apac	availability	0.0000	0.4702	0.5755	-0.4245	0.0823	37630.3014	1.0000	JP	100	39678304.3019	72503.1651	72503.1651	0.0000	0.0000	0.0000	5969.5484	0.0823	34090.5980	0.0000	0.0000	0.0000	0.0000	NaN	NaN
93	@CITYD3	-34464.8728	-0.0033	0.0040	-0.0000	0.0050	1.4164	-0.0033	-0.0033	0.0000	1.0000	1.0000	0.0000	-5600	-5600.0000	6.1544	7.9510	1764100.0000	10.8584	CTDM.SI	SIN	SGP	SG	True	-1	2026-07-13	2026-07-13	37904797	0.0050	233282858.4165	GS	apac	availability	0.0000	0.8577	0.8485	-0.1515	-0.0351	3133.8955	1.0000	SG	100	39678304.3019	-34464.8728	34464.8728	0.0000	0.0000	0.0000	1210.2817	0.0351	-29562.1748	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
94	@FAREA51	-75722.2833	-0.0072	0.0037	-0.0000	0.0050	3.1119	-0.0072	-0.0072	0.0000	1.0000	1.0000	0.0000	-102000	-102000.0000	0.7424	5.8383	6649934.0000	4.9523	3360.HK	HKG	HKG	HK	True	-1	2026-07-13	2026-07-13	323806122	0.0050	240385675.5967	GS	apac	availability	0.0000	0.5082	0.5984	-0.4016	0.0497	2897.2438	1.0000	HK	1000	39678304.3019	-75722.2833	75722.2833	0.0000	0.0000	0.0000	-3763.7239	0.0497	-38478.9424	0.0000	0.0000	0.0000	0.0000	NaN	NaN
95	@NISSH18	-42638.2979	-0.0041	0.0030	-0.0000	0.0050	1.7523	-0.0041	-0.0039	0.0001	1.0000	1.0000	100.0000	-3100	-3000.0000	13.7543	2249.1419	918900.0000	12.7817	3105.T	TYO	JPN	JP	True	-1	2026-07-13	2026-07-13	25813465	0.0050	355045874.0811	GS	apac	availability	0.0000	1.0649	1.0526	0.0526	0.0222	2328.9979	1.0000	JP	100	39678304.3019	-41262.8689	41262.8689	1375.4290	1375.4290	1.0000	-914.2726	0.0222	-43940.3318	1464.6777	30.4758	0.0000	0.0000	NaN	NaN
96	@SIHUA3	-48031.1776	-0.0046	0.0037	-0.0000	0.0100	3.9478	-0.0046	-0.0049	-0.0003	1.0000	0.2847	-28000.0000	-443000	-471000.0000	0.1084	0.8489	17644000.0000	1.9105	0460.HK	HKG	HKG	HK	True	-1	2026-07-13	2026-07-13	271224260	0.0100	29406818.5030	GS	apac	availability	28000.0000	1.1919	1.1448	0.1448	-0.0483	504.6260	0.9984	XH	2000	39678304.3019	-51067.0082	51067.0082	-3035.8306	3035.8306	-1.0000	2467.5624	0.0483	-60868.6427	-3618.5180	146.6916	-28000.0000	-3035.8306	NaN	NaN
97	@AMPLI4	-40498.0546	-0.0039	0.0035	-0.0000	0.0050	1.6643	-0.0039	-0.0039	0.0000	1.0000	1.0000	0.0000	-34984	-34984.0000	1.1576	1.6617	7468477.0000	8.6287	AMP.AX	ASX	AUS	AU	True	-1	2026-07-13	2026-07-13	279730601	0.0050	323820750.8175	GS	apac	availability	0.0000	0.4172	0.5723	-0.4277	-0.0800	2816.2402	1.0000	AU	1	39678304.3019	-40498.0546	40498.0546	0.0000	0.0000	0.0000	3239.1774	0.0800	-16897.4217	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
98	@MEITU5	-20077.2986	-0.0019	0.0037	-0.0000	0.0050	0.8251	-0.0019	0.0000	0.0019	1.0000	0.0019	2000.0000	-2000	0.0000	10.0386	78.5865	38059821.0000	381.5182	3690.HK	HKG	HKG	HK	True	0	2026-07-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.1304	1.1736	0.1736	0.0321	56172.3963	1.0000	XH	2000	39678304.3019	0.0000	0.0000	20077.2986	20077.2986	1.0000	0.0000	0.0321	0.0000	22695.4445	643.8902	0.0000	0.0000	NaN	NaN
99	@TACHE1	-13679.8897	-0.0013	0.0047	-0.0000	0.0175	1.9677	-0.0013	-0.0013	0.0000	1.0000	0.5514	0.0000	-11000	-11000.0000	1.2436	40.3427	10877313.0000	13.6432	2027.TW	TPE	TWN	TW	True	-1	2026-07-13	2026-07-13	46429544	0.0200	57741003.7470	GS	apac	availability	0.0000	0.4928	0.7377	-0.2623	0.1239	3053.1618	1.0000	TW	1000	39678304.3019	-13679.8897	13679.8897	0.0000	0.0000	0.0000	-1694.9486	0.1239	-6740.9017	0.0000	0.0000	0.0000	0.0000	NaN	NaN
100	@UNIPR8	-5648.1756	-0.0005	0.0037	-0.0000	0.0175	0.8124	-0.0005	0.0000	0.0005	1.0000	0.3380	0.0000	-6000	-6000.0000	0.9414	7.3475	8253887.0000	7.7357	0220.HK	HKG	HKG	HK	True	-1	2026-07-13	2026-07-13	37625853	0.0175	35419570.8699	GS	apac	availability	0.0000	0.3065	0.4933	-0.5067	0.0332	4066.0575	1.0000	XH	2000	39678304.3019	-5648.1756	5648.1756	0.0000	0.0000	0.0000	-187.6220	0.0332	-1731.4254	0.0000	0.0000	0.0000	0.0000	NaN	NaN
101	@FINAN321	-37674.6320	-0.0036	0.0030	-0.0000	0.0050	1.5483	-0.0036	-0.0039	-0.0003	1.0000	0.4524	-300.0000	-3900	-4200.0000	9.6602	1564.4607	436100.0000	4.2194	7148.T	TYO	JPN	JP	True	-1	2026-07-13	2026-07-13	4877400	0.0050	47116474.4045	GS	apac	availability	300.0000	0.6049	0.7335	-0.2665	-0.0555	574.7850	1.0000	JP	100	39678304.3019	-40572.6806	40572.6806	-2898.0486	2898.0486	-1.0000	2252.9735	0.0555	-24541.4362	-1752.9597	160.9267	-300.0000	-2898.0486	NaN	NaN
102	@HITAC41	84369.9506	0.0080	0.0030	2.0804	0.0000	-0.0000	0.0080	0.0080	0.0000	1.0000	1.0000	0.0000	2600	2600.0000	32.4500	5257.2930	677100.0000	22.0150	6305.T	TYO	JPN	JP	True	1	2026-07-13	2026-07-13	32640909	0.0050	1059196876.4095	GS	apac	availability	0.0000	1.2447	1.2177	0.2177	0.1327	3978.8730	1.0000	JP	100	39678304.3019	84369.9506	84369.9506	0.0000	0.0000	0.0000	11196.6905	0.1327	105015.0156	0.0000	0.0000	0.0000	0.0000	NaN	NaN
103	@GUANG77	9668.7376	0.0009	0.0037	0.2980	0.0000	-0.0000	0.0009	0.0000	-0.0009	1.0000	1.0000	0.0000	10000	10000.0000	0.9669	7.5726	7595625.0000	7.3368	0270.HK	HKG	HKG	HK	True	1	2026-07-13	2026-07-13	517438689	0.0050	500297889.2916	GS	apac	availability	0.0000	0.3703	0.5388	-0.4612	0.0902	2654.9236	1.0000	HK	2000	39678304.3019	9668.7376	9668.7376	0.0000	0.0000	0.0000	871.9883	0.0902	3580.2675	0.0000	0.0000	0.0000	0.0000	NaN	NaN
104	@ASAHI55	-16436.4998	-0.0016	0.0030	-0.0000	0.0050	0.6755	-0.0016	-0.0016	0.0000	1.0000	1.0000	0.0000	-900	-900.0000	18.2628	2958.7051	723700.0000	13.2423	5857.T	TYO	JPN	JP	True	-1	2026-07-13	2026-07-13	18193881	0.0050	332270801.6345	GS	apac	availability	0.0000	1.4298	1.2929	0.2929	-0.0508	1586.1868	1.0000	JP	100	39678304.3019	-16436.4998	16436.4998	0.0000	0.0000	0.0000	834.9231	0.0508	-23500.8285	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
105	@AYALA10	7324.9807	0.0007	0.0100	0.6021	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	0.0013	0.0000	947	947.0000	7.7349	482.9934	324958.0000	2.5505	AC.PS	PSE	PHL	PH	True	1	2026-07-13	2026-07-13	18224	0.0300	140961.4020	GS	apac	availability	0.0000	0.6091	0.6571	-0.3429	0.0815	2495.4136	0.7824	PH	10	39678304.3019	7324.9807	7324.9807	0.0000	0.0000	0.0000	596.8406	0.0815	4461.5992	0.0000	0.0000	0.0000	0.0000	NaN	NaN
106	@CHINA1532	-1769.2004	-0.0002	0.0037	-0.0000	0.0075	0.1091	-0.0002	0.0000	0.0002	1.0000	0.3837	0.0000	-1900	-1900.0000	0.9312	7.3926	1204356.0000	1.1357	2039.HK	HKG	HKG	HK	True	-1	2026-07-13	2026-07-13	43235659	0.0075	40259235.3533	GS	apac	availability	0.0000	1.7264	1.6185	0.6185	0.2347	588.5570	0.9713	XH	2000	39678304.3019	-1769.2004	1769.2004	0.0000	0.0000	0.0000	-415.2093	0.2347	-3054.4054	0.0000	0.0000	0.0000	0.0000	NaN	NaN
107	@FUYOG1	-182085.3965	-0.0173	0.0030	-0.0000	0.0050	7.4830	-0.0173	-0.0173	0.0000	1.0000	1.0000	0.0000	-6900	-6900.0000	26.3892	4270.1329	166400.0000	4.3944	8424.T	TYO	JPN	JP	True	-1	2026-07-13	2026-07-13	11005708	0.0050	290431696.2904	GS	apac	availability	0.0000	0.3431	0.4409	-0.5591	-0.0326	2062.1184	0.9954	JP	100	39678304.3019	-182085.3965	182085.3965	0.0000	0.0000	0.0000	5930.3774	0.0326	-62479.0295	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
108	@HOTAI2	-118517.5899	-0.0113	0.0047	-0.0000	0.0150	14.6118	-0.0113	-0.0113	0.0000	1.0000	0.8672	0.0000	-8000	-8000.0000	14.8147	478.4463	244800.0000	3.6415	2207.TW	TPE	TWN	TW	True	-1	2026-07-13	2026-07-13	6064381	0.0125	89841977.5779	GS	apac	availability	0.0000	0.5697	0.6610	-0.3390	0.0356	5529.7170	0.9998	TW	1000	39678304.3019	-118517.5899	118517.5899	0.0000	0.0000	0.0000	-4219.7313	0.0356	-67524.8245	0.0000	0.0000	0.0000	0.0000	NaN	NaN
109	@JAPAN182	-49519.1534	-0.0047	0.0030	-0.0000	0.0050	2.0350	-0.0047	-0.0047	0.0000	1.0000	1.0000	0.0000	-3400	-3400.0000	14.5645	2361.3030	192100.0000	2.8053	6807.T	TYO	JPN	JP	True	-1	2026-07-13	2026-07-13	9025464	0.0050	131450981.2022	GS	apac	availability	0.0000	0.9356	1.0305	0.0305	0.0363	696.2651	0.8782	JP	100	39678304.3019	-49519.1534	49519.1534	0.0000	0.0000	0.0000	-1799.0263	0.0363	-46327.7409	0.0000	0.0000	0.0000	0.0000	NaN	NaN
110	@JUTTH1	-77040.4373	-0.0073	0.0035	-0.0000	0.0125	7.9151	-0.0073	-0.0073	0.0000	1.0000	1.0000	0.0000	-18376	-18376.0000	4.1924	6.0250	1207507.0000	5.0582	DVP.AX	ASX	AUS	AU	True	-1	2026-07-13	2026-07-13	38414623	0.0125	161051336.1585	GS	apac	availability	0.0000	1.9781	1.7246	0.7246	-0.1036	1383.4472	0.9412	AU	1	39678304.3019	-77040.4373	77040.4373	0.0000	0.0000	0.0000	7978.2166	0.1036	-152391.4971	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
111	@KYOKU4	-22343.2993	-0.0021	0.0030	-0.0000	0.0050	0.9182	-0.0021	-0.0024	-0.0003	1.0000	0.5798	-200.0000	-1600	-1800.0000	13.9646	2258.0980	215500.0000	3.0095	7226.T	TYO	JPN	JP	True	-1	2026-07-13	2026-07-13	4342251	0.0050	60637633.5176	GS	apac	availability	200.0000	0.8102	0.9190	-0.0810	-0.0433	560.6772	0.6872	JP	100	39678304.3019	-25136.2117	25136.2117	-2792.9124	2792.9124	-1.0000	1087.5586	0.0433	-20364.4477	-2262.7164	120.8398	-200.0000	-2792.9124	NaN	NaN
112	@METRO72	41832.6066	0.0040	0.0100	3.4383	0.0000	-0.0000	0.0040	0.0040	0.0000	1.0000	0.0024	0.0000	39514	39514.0000	1.0587	65.4661	2906250.0000	3.0917	MBT.PS	PSE	PHL	PH	True	1	2026-07-13	2026-07-13	239295	0.0300	253336.3771	GS	apac	availability	0.0000	0.4502	0.4741	-0.5259	0.0669	2856.7893	0.8594	PH	10	39678304.3019	41832.6066	41832.6066	0.0000	0.0000	0.0000	2797.2110	0.0669	18834.6743	0.0000	0.0000	0.0000	0.0000	NaN	NaN
113	@NAKAN1	-14991.1862	-0.0014	0.0030	-0.0000	0.0050	0.6161	-0.0014	-0.0014	0.0000	1.0000	1.0000	0.0000	-800	-800.0000	18.7390	3035.7598	159900.0000	3.0021	7716.T	TYO	JPN	JP	True	-1	2026-07-13	2026-07-13	10162423	0.0050	190433469.0972	GS	apac	availability	0.0000	0.4932	0.6260	-0.3740	-0.0338	1728.0753	0.8218	JP	100	39678304.3019	-14991.1862	14991.1862	0.0000	0.0000	0.0000	506.7136	0.0338	-7393.9804	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
114	@NICKE15	-37418.6066	-0.0036	0.0035	-0.0000	0.0050	1.5378	-0.0036	-0.0036	0.0000	1.0000	1.0000	0.0000	-60471	-60471.0000	0.6188	0.8866	4130770.0000	2.5463	NIC.AX	ASX	AUS	AU	True	-1	2026-07-13	2026-07-13	337435069	0.0050	208800087.7951	GS	apac	availability	0.0000	1.4594	1.3611	0.3611	-0.0744	1719.5066	0.9992	AU	1	39678304.3019	-37418.6066	37418.6066	0.0000	0.0000	0.0000	2782.4096	0.0744	-54608.4367	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
115	@PERPE7	-151352.5957	-0.0144	0.0035	-0.0000	0.0050	6.2200	-0.0144	-0.0144	0.0000	1.0000	1.0000	39.0000	-11291	-11252.0000	13.4047	19.1666	173431.0000	2.3111	PPT.AX	ASX	AUS	AU	True	-1	2026-07-13	2026-07-13	13499545	0.0050	180957503.9345	GS	apac	availability	0.0000	0.6151	0.7154	-0.2846	-0.0813	1550.8074	0.7738	AU	1	39678304.3019	-150829.8120	150829.8120	522.7837	522.7837	1.0000	12261.6506	0.0813	-92769.8996	321.5452	-42.4995	0.0000	0.0000	NaN	NaN
116	@SMPRI2	42776.0864	0.0041	0.0100	3.5158	0.0000	-0.0000	0.0041	0.0041	0.0000	1.0000	0.0024	0.0000	144320	144320.0000	0.2964	18.2826	5624465.0000	1.6710	SMPH.PS	PSE	PHL	PH	True	1	2026-07-13	2026-07-13	866526	0.0300	256836.1352	GS	apac	availability	0.0000	0.3603	0.4809	-0.5191	0.0731	4244.0164	0.7026	PH	100	39678304.3019	42776.0864	42776.0864	0.0000	0.0000	0.0000	3125.9507	0.0731	15414.0691	0.0000	0.0000	0.0000	0.0000	NaN	NaN
117	@SUMIT30	-66854.2585	-0.0064	0.0030	-0.0000	0.0050	2.7474	-0.0064	-0.0064	0.0000	1.0000	1.0000	0.0000	-2000	-2000.0000	33.4271	5439.0938	239200.0000	8.0462	5232.T	TYO	JPN	JP	True	-1	2026-07-13	2026-07-13	6833204	0.0050	228414393.3693	GS	apac	availability	0.0000	0.7938	0.8415	-0.1585	-0.0247	1071.9451	0.9986	JP	100	39678304.3019	-66854.2585	66854.2585	0.0000	0.0000	0.0000	1653.1129	0.0247	-53068.8787	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
118	@SUNCO12	-30520.4224	-0.0029	0.0030	-0.0000	0.0925	23.2039	-0.0029	-0.0029	0.0000	1.0000	0.2550	0.0000	-500	-500.0000	61.0408	10214.3480	36100.0000	2.2805	6736.T	TYO	JPN	JP	True	-1	2026-07-13	2026-07-13	433487	0.0925	26460412.6621	GS	apac	availability	0.0000	0.3703	0.6348	-0.3652	-0.1156	1201.6706	0.6468	JP	100	39678304.3019	-30520.4224	30520.4224	0.0000	0.0000	0.0000	3528.9243	0.1156	-11301.5741	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
119	@TOKYO87	-34694.9482	-0.0033	0.0030	-0.0000	0.0050	1.4258	-0.0033	-0.0033	0.0000	1.0000	1.0000	0.0000	-3300	-3300.0000	10.5136	1720.9363	1968600.0000	20.9520	7173.T	TYO	JPN	JP	True	-1	2026-07-13	2026-07-13	54732943	0.0050	575441401.0674	GS	apac	availability	0.0000	0.5933	0.6175	-0.3825	-0.0268	3040.4253	1.0000	JP	100	39678304.3019	-34694.9482	34694.9482	0.0000	0.0000	0.0000	929.7649	0.0268	-20582.9916	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
120	@WEICH3	43700.6465	0.0042	0.0037	1.3469	0.0000	-0.0000	0.0042	0.0025	-0.0017	1.0000	0.0000	-4000.0000	10000	6000.0000	4.3701	34.8856	9984426.0000	44.4293	2338.HK	HKG	HKG	HK	True	1	2026-07-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.5667	1.4661	0.4661	0.1456	8491.2146	1.0000	XH	2000	39678304.3019	26220.3879	26220.3879	-17480.2586	17480.2586	-1.0000	3817.7996	0.1456	41078.2939	-27385.5293	-2545.1997	0.0000	0.0000	NaN	NaN
121	@DEGRE9	2697.8071	0.0003	0.0037	0.0832	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	0.1825	0.0000	5000	5000.0000	0.5396	4.2027	3427000.0000	1.8371	1361.HK	HKG	HKG	HK	True	1	2026-07-13	2026-07-13	35508821	0.0300	19159190.0785	GS	apac	availability	0.0000	0.6933	0.8137	-0.1863	0.0935	1169.5976	0.8635	XH	2000	39678304.3019	2697.8071	2697.8071	0.0000	0.0000	0.0000	252.2572	0.0935	1870.3762	0.0000	0.0000	0.0000	0.0000	NaN	NaN
122	@KAKEN1	-151989.8480	-0.0145	0.0030	-0.0000	0.0050	6.2462	-0.0145	-0.0145	0.0000	1.0000	1.0000	0.0000	-6400	-6400.0000	23.7484	3834.7979	84100.0000	1.9945	4521.T	TYO	JPN	JP	True	-1	2026-07-13	2026-07-13	5605656	0.0050	133125438.0701	GS	apac	availability	0.0000	0.0484	0.2866	-0.7134	-0.0968	1048.2486	0.8729	JP	100	39678304.3019	-151989.8480	151989.8480	0.0000	0.0000	0.0000	14718.5431	0.0968	-7353.5633	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
123	@NGKIN2	253278.0696	0.0241	0.0030	6.2452	0.0000	-0.0000	0.0241	0.0241	0.0000	1.0000	0.0000	0.0000	5800	5800.0000	43.6686	7108.9610	1845700.0000	81.1467	5333.T	TYO	JPN	JP	True	1	2026-07-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.1869	1.1757	0.1757	0.1463	12488.9449	1.0000	JP	100	39678304.3019	253278.0696	253278.0696	0.0000	0.0000	0.0000	37050.4310	0.1463	300625.3255	0.0000	0.0000	0.0000	0.0000	NaN	NaN
124	@CHINA206	1421.9934	0.0001	0.0037	0.0438	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	1.0000	0.0000	600	600.0000	2.3700	18.6143	5228899.0000	12.4153	0966.HK	HKG	HKG	HK	True	1	2026-07-13	2026-07-13	265202188	0.0050	628526258.5494	GS	apac	availability	0.0000	1.5729	1.3977	0.3977	0.1093	3321.9347	1.0000	HK	200	39678304.3019	1421.9934	1421.9934	0.0000	0.0000	0.0000	155.4271	0.1093	2236.6122	0.0000	0.0000	0.0000	0.0000	NaN	NaN
125	@CHINA265	-3224.6132	-0.0003	0.0037	-0.0000	0.0550	1.4577	-0.0003	0.0000	0.0003	1.0000	0.0622	0.0000	-8000	-8000.0000	0.4031	3.2255	23872500.0000	9.8219	0354.HK	HKG	HKG	HK	True	-1	2026-07-13	2026-07-13	16116419	0.0550	6496152.1139	GS	apac	availability	0.0000	1.6162	1.5254	0.5254	0.0185	991.1132	1.0000	XH	2000	39678304.3019	-3224.6132	3224.6132	0.0000	0.0000	0.0000	-59.6420	0.0185	-5211.4777	0.0000	0.0000	0.0000	0.0000	NaN	NaN
126	@TOTAL47	2406.5146	0.0002	0.0035	0.0692	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	0.0000	1379	1379.0000	1.7451	2.4921	898878.0000	1.5574	SSM.AX	ASX	AUS	AU	True	1	2026-07-13	2026-07-13	105242115	0.0050	183659670.0902	GS	apac	availability	0.0000	0.2128	0.3938	-0.6062	0.0019	1079.1890	0.4381	AU	1	39678304.3019	2406.5146	2406.5146	0.0000	0.0000	0.0000	4.6603	0.0019	511.9971	0.0000	0.0000	0.0000	0.0000	NaN	NaN
127	@FAREA20	-19369.4802	-0.0018	0.0047	-0.0000	0.0100	1.5920	-0.0018	-0.0014	0.0004	1.0000	0.1106	6000.0000	-28000	-22000.0000	0.6918	22.1853	1064888.0000	0.7345	2903.TW	TPE	TWN	TW	True	-1	2026-07-13	2026-07-13	16508678	0.0100	11420161.1323	GS	apac	availability	0.0000	0.3912	0.5446	-0.4554	0.1408	637.1256	0.2949	TW	1000	39678304.3019	-15218.8773	15218.8773	4150.6029	4150.6029	1.0000	-2143.4786	0.1408	-5953.6894	1623.7335	584.5851	0.0000	0.0000	NaN	NaN
128	@HOMEC18	-52262.3493	-0.0050	0.0035	-0.0000	0.0100	4.2955	-0.0050	-0.0050	0.0000	1.0000	0.2201	0.0000	-25481	-25481.0000	2.0510	2.9614	787164.0000	1.6207	HMC.AX	ASX	AUS	AU	True	-1	2026-07-13	2026-07-13	11008514	0.0100	22578815.7432	GS	apac	availability	0.0000	0.9463	0.9471	-0.0529	-0.1111	685.4934	0.9744	AU	1	39678304.3019	-52262.3493	52262.3493	0.0000	0.0000	0.0000	5804.8795	0.1111	-49454.5291	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
129	@SAGAM6	-154565.9943	-0.0147	0.0030	-0.0000	0.0050	6.3520	-0.0147	-0.0150	-0.0003	1.0000	1.0000	-200.0000	-9900	-10100.0000	15.6127	2528.7188	247100.0000	3.8644	9003.T	TYO	JPN	JP	True	-1	2026-07-13	2026-07-13	10294716	0.0050	160728587.3695	GS	apac	availability	200.0000	0.0848	0.2807	-0.7193	-0.1464	1532.3189	0.9821	JP	100	39678304.3019	-157688.5397	157688.5397	-3122.5453	3122.5453	-1.0000	23091.4228	0.1464	-13377.4386	-264.8998	457.2559	-200.0000	-3122.5453	NaN	NaN
130	@EVERG40	-2953.6126	-0.0003	0.0047	-0.0000	0.0350	0.8497	-0.0003	0.0000	0.0003	1.0000	0.0263	0.0000	-1000	-1000.0000	2.9536	94.8587	315777.0000	0.9313	2211.TW	TPE	TWN	TW	True	-1	2026-07-13	2026-07-13	923268	0.0375	2726975.9528	GS	apac	availability	0.0000	0.4790	0.7333	-0.2667	0.1243	776.1136	0.7640	TW	1000	39678304.3019	-2953.6126	2953.6126	0.0000	0.0000	0.0000	-367.0284	0.1243	-1414.6602	0.0000	0.0000	0.0000	0.0000	NaN	NaN
131	@GIANT6	-2260.2908	-0.0002	0.0047	-0.0000	0.0225	0.4180	-0.0002	0.0000	0.0002	1.0000	0.1229	0.0000	-1000	-1000.0000	2.2603	73.1280	1294126.0000	2.9423	9921.TW	TPE	TWN	TW	True	-1	2026-07-13	2026-07-13	5697264	0.0225	12877473.2606	GS	apac	availability	0.0000	0.5814	0.6607	-0.3393	0.0820	886.1818	0.9894	TW	1000	39678304.3019	-2260.2908	2260.2908	0.0000	0.0000	0.0000	-185.3165	0.0820	-1314.0463	0.0000	0.0000	0.0000	0.0000	NaN	NaN
132	@HUAKU1	-56522.8170	-0.0054	0.0047	-0.0000	0.0200	9.2914	-0.0054	-0.0054	0.0000	1.0000	0.1479	0.0000	-18000	-18000.0000	3.1402	101.2916	785504.0000	2.4737	2548.TW	TPE	TWN	TW	True	-1	2026-07-13	2026-07-13	4763172	0.0200	14957105.5244	GS	apac	availability	0.0000	0.4064	0.5924	-0.4076	0.1174	873.4511	0.9462	TW	1000	39678304.3019	-56522.8170	56522.8170	0.0000	0.0000	0.0000	-6633.5250	0.1174	-22968.6869	0.0000	0.0000	0.0000	0.0000	NaN	NaN
133	@PRIME74	-37402.0621	-0.0036	0.0047	-0.0000	0.0150	4.6112	-0.0036	-0.0036	0.0000	1.0000	0.1840	0.0000	-6000	-6000.0000	6.2337	201.3736	5324000.0000	33.3327	8069.TWO	TPO	TWN	TW	True	-1	2026-07-13	2026-07-13	3038000	0.0150	18937910.7737	GS	apac	availability	0.0000	1.1807	1.2282	0.2282	0.1356	6332.4016	1.0000	TW	1000	39678304.3019	-37402.0621	37402.0621	0.0000	0.0000	0.0000	-5073.3344	0.1356	-44160.8169	0.0000	0.0000	0.0000	0.0000	NaN	NaN
134	@BUNKA1	-15404.3096	-0.0015	0.0030	-0.0000	0.0050	0.6331	-0.0015	-0.0015	0.0000	1.0000	1.0000	0.0000	-1300	-1300.0000	11.8495	1959.4749	202000.0000	2.4479	5930.T	TYO	JPN	JP	True	-1	2026-07-13	2026-07-13	9475334	0.0050	112277676.0025	GS	apac	availability	0.0000	0.4673	0.5939	-0.4061	-0.0198	795.6057	0.2620	JP	100	39678304.3019	-15404.3096	15404.3096	0.0000	0.0000	0.0000	305.7141	0.0198	-7198.0273	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
135	@FUJIM6	66312.4978	0.0063	0.0030	1.6351	0.0000	-0.0000	0.0063	0.0058	-0.0005	1.0000	1.0000	-100.0000	1300	1200.0000	51.0096	8289.0391	827100.0000	42.4000	6134.T	TYO	JPN	JP	True	1	2026-07-13	2026-07-13	17120252	0.0050	873297441.2507	GS	apac	availability	0.0000	1.3019	1.2610	0.2610	0.0769	4989.9516	1.0000	JP	100	39678304.3019	61211.5365	61211.5365	-5100.9614	5100.9614	-1.0000	4708.9721	0.0769	79688.4664	-6640.7055	-392.4143	0.0000	0.0000	NaN	NaN
136	@SENKO2	-2538.1117	-0.0002	0.0030	-0.0000	0.0050	0.1043	-0.0002	0.0000	0.0002	1.0000	1.0000	0.0000	-200	-200.0000	12.6906	2048.7522	487200.0000	6.1731	9069.T	TYO	JPN	JP	True	-1	2026-07-13	2026-07-13	23696056	0.0050	300716187.2961	GS	apac	availability	0.0000	0.2902	0.4382	-0.5618	-0.0409	2229.6354	0.9915	JP	100	39678304.3019	-2538.1117	2538.1117	0.0000	0.0000	0.0000	103.8051	0.0409	-736.5143	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
137	@STELL14	-9589.6529	-0.0009	0.0037	-0.0000	0.0050	0.3941	-0.0009	0.0000	0.0009	1.0000	0.6349	0.0000	-6000	-6000.0000	1.5983	12.5240	979000.0000	1.5640	1836.HK	HKG	HKG	HK	True	-1	2026-07-13	2026-07-13	41641696	0.0050	66554901.8701	GS	apac	availability	0.0000	0.6287	0.7557	-0.2443	0.1086	1065.6807	0.5974	HK	500	39678304.3019	-9589.6529	9589.6529	0.0000	0.0000	0.0000	-1041.0926	0.1086	-6029.1460	0.0000	0.0000	0.0000	0.0000	NaN	NaN
138	@SUNON1	48734.6071	0.0046	0.0047	1.9027	0.0000	-0.0000	0.0046	0.0046	0.0000	1.0000	0.2122	0.0000	11000	11000.0000	4.4304	143.2686	1402853.0000	6.2487	2421.TW	TPE	TWN	TW	True	1	2026-07-13	2026-07-13	5026730	0.0400	22270519.2283	GS	apac	availability	0.0000	1.2536	1.2628	0.2628	0.1792	1195.0038	1.0000	TW	1000	39678304.3019	48734.6071	48734.6071	0.0000	0.0000	0.0000	8732.0569	0.1792	61094.0007	0.0000	0.0000	0.0000	0.0000	NaN	NaN
139	@LEISU13	42663.2697	0.0041	0.0100	3.5066	0.0000	-0.0000	0.0041	0.0041	0.0000	1.0000	0.0000	0.0000	231114	231114.0000	0.1846	11.6363	15022547.0000	2.8406	PLUS.PS	PSE	PHL	PH	True	1	2026-07-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.2996	0.3991	-0.6009	0.0828	497.0283	0.5883	PH	100	39678304.3019	42663.2697	42663.2697	0.0000	0.0000	0.0000	3531.8988	0.0828	12782.7231	0.0000	0.0000	0.0000	0.0000	NaN	NaN
140	@MERID8	-2263.4001	-0.0002	0.0047	-0.0000	0.0175	0.3256	-0.0002	0.0000	0.0002	1.0000	0.0971	0.0000	-1000	-1000.0000	2.2634	73.1498	953578.0000	2.1687	9914.TW	TPE	TWN	TW	True	-1	2026-07-13	2026-07-13	4494862	0.0150	10173670.9126	GS	apac	availability	0.0000	0.4100	0.5407	-0.4593	0.0457	676.7197	0.9782	TW	1000	39678304.3019	-2263.4001	2263.4001	0.0000	0.0000	0.0000	-103.5248	0.0457	-928.0482	0.0000	0.0000	0.0000	0.0000	NaN	NaN
141	@BRAND82	-59515.0392	-0.0057	0.0037	-0.0000	0.1000	48.9165	-0.0057	-0.0057	0.0000	1.0000	0.0428	0.0000	-41000	-41000.0000	1.4516	11.4328	762690.0000	1.1122	0863.HK	HKG	HKG	HK	True	-1	2026-07-13	2026-07-13	2682630	0.0925	3894069.0156	GS	apac	availability	0.0000	1.0806	1.2218	0.2218	-0.1765	1309.7498	1.0000	HK	2000	39678304.3019	-59515.0392	59515.0392	0.0000	0.0000	0.0000	10502.1016	0.1765	-64309.4809	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
142	@UNIVE423	64122.3490	0.0061	0.0037	1.9764	0.0000	-0.0000	0.0061	0.0061	0.0000	1.0000	0.5253	0.0000	110000	110000.0000	0.5829	4.5618	4428000.0000	2.5766	2666.HK	HKG	HKG	HK	True	1	2026-07-13	2026-07-13	94599161	0.0050	55144731.1019	GS	apac	availability	0.0000	0.7047	0.7968	-0.2032	0.0570	727.9677	0.9338	XH	2000	39678304.3019	64122.3490	64122.3490	0.0000	0.0000	0.0000	3654.6067	0.0570	45186.4381	0.0000	0.0000	0.0000	0.0000	NaN	NaN
143	@JACJA1	155130.3284	0.0148	0.0030	3.8251	0.0000	-0.0000	0.0148	0.0147	-0.0001	1.0000	0.6091	-100.0000	28700	28600.0000	5.4052	871.7290	490100.0000	2.6422	2124.T	TYO	JPN	JP	True	1	2026-07-13	2026-07-13	11829462	0.0050	63941056.6102	GS	apac	availability	0.0000	0.2022	0.4347	-0.5653	0.1338	850.1323	0.4793	JP	100	39678304.3019	154589.8046	154589.8046	-540.5238	540.5238	-1.0000	20681.7864	0.1338	31262.6163	-109.3098	-72.3139	0.0000	0.0000	NaN	NaN
144	@MONAD1	98847.7996	0.0094	0.0035	2.8436	0.0000	-0.0000	0.0094	0.0094	0.0000	1.0000	1.0000	0.0000	5022	5022.0000	19.6830	28.2578	139691.0000	2.7445	MND.AX	ASX	AUS	AU	True	1	2026-07-13	2026-07-13	17048052	0.0050	335556039.0132	GS	apac	availability	0.0000	0.5641	0.6392	-0.3608	0.0223	1978.5821	0.9586	AU	1	39678304.3019	98847.7996	98847.7996	0.0000	0.0000	0.0000	2205.6430	0.0223	55756.7935	0.0000	0.0000	0.0000	0.0000	NaN	NaN
145	@CHINA1258	-23852.9529	-0.0023	0.0037	-0.0000	0.0050	0.9803	-0.0023	-0.0023	0.0000	1.0000	0.7395	0.0000	-50000	-50000.0000	0.4771	3.7228	10207000.0000	4.8469	2128.HK	HKG	HKG	HK	True	-1	2026-07-13	2026-07-13	162222947	0.0050	77389926.2489	GS	apac	availability	0.0000	1.5241	1.3896	0.3896	0.0941	1480.0366	0.9933	XH	2000	39678304.3019	-23852.9529	23852.9529	0.0000	0.0000	0.0000	-2244.0793	0.0941	-36353.4855	0.0000	0.0000	0.0000	0.0000	NaN	NaN
146	@LIONT64	58807.9804	0.0056	0.0047	2.2959	0.0000	-0.0000	0.0056	0.0056	0.0000	1.0000	0.0000	0.0000	13000	13000.0000	4.5237	145.7876	839737.0000	3.8062	2731.TW	TPE	TWN	TW	True	1	2026-07-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.5339	0.6344	-0.3656	0.1951	421.9600	0.9659	TW	1000	39678304.3019	58807.9804	58807.9804	0.0000	0.0000	0.0000	11474.5242	0.1951	31399.1522	0.0000	0.0000	0.0000	0.0000	NaN	NaN
147	@MCMIL1	-63555.2852	-0.0061	0.0035	-0.0000	0.0050	2.6119	-0.0061	-0.0061	0.0000	1.0000	0.7364	0.0000	-4729	-4729.0000	13.4395	19.2843	146976.0000	1.9706	MMS.AX	ASX	AUS	AU	True	-1	2026-07-13	2026-07-13	5704481	0.0050	76665239.3839	GS	apac	availability	0.0000	0.2235	0.3351	-0.6649	-0.1235	935.9658	0.5787	AU	1	39678304.3019	-63555.2852	63555.2852	0.0000	0.0000	0.0000	7851.8730	0.1235	-14204.1168	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
148	@SWIRE9	38903.5176	0.0037	0.0037	1.1991	0.0000	-0.0000	0.0037	0.0037	0.0000	1.0000	1.0000	0.0000	14400	14400.0000	2.7016	21.1507	888851.0000	2.3980	1972.HK	HKG	HKG	HK	True	1	2026-07-13	2026-07-13	190181072	0.0050	513799491.8750	GS	apac	availability	0.0000	0.8230	0.8907	-0.1093	0.1044	2644.2840	1.0000	HK	200	39678304.3019	38903.5176	38903.5176	0.0000	0.0000	0.0000	4060.7689	0.1044	32018.3282	0.0000	0.0000	0.0000	0.0000	NaN	NaN
149	@COLLI80	3738.6283	0.0004	0.0035	0.1075	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	0.1751	0.0000	673	673.0000	5.5552	7.9925	537971.0000	2.9895	CKF.AX	ASX	AUS	AU	True	1	2026-07-13	2026-07-13	3309092	0.0050	18382563.2633	GS	apac	availability	0.0000	0.6106	0.6315	-0.3685	-0.0041	656.2650	0.4290	AU	1	39678304.3019	3738.6283	3738.6283	0.0000	0.0000	0.0000	-15.2728	0.0041	2282.9673	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
150	@NIHON32	-50077.6122	-0.0048	0.0030	-0.0000	0.0050	2.0580	-0.0048	-0.0048	0.0000	1.0000	1.0000	0.0000	-5400	-5400.0000	9.2736	1497.0516	578400.0000	5.3551	6849.T	TYO	JPN	JP	True	-1	2026-07-13	2026-07-13	32013533	0.0050	296881720.3048	GS	apac	availability	0.0000	0.6899	0.7706	-0.2294	-0.0407	1557.6174	0.9997	JP	100	39678304.3019	-50077.6122	50077.6122	0.0000	0.0000	0.0000	2037.6836	0.0407	-34547.9480	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
151	@NRWHO1	75120.6170	0.0072	0.0035	2.1610	0.0000	-0.0000	0.0072	0.0069	-0.0002	1.0000	1.0000	-518.0000	15175	14657.0000	4.9503	7.1079	1120165.0000	5.5357	NWH.AX	ASX	AUS	AU	True	1	2026-07-13	2026-07-13	64292605	0.0050	318266896.6957	GS	apac	availability	0.0000	1.0744	0.9967	-0.0033	0.0059	2274.4936	0.9855	AU	1	39678304.3019	72556.3680	72556.3680	-2564.2491	2564.2491	-1.0000	426.8981	0.0059	77957.0383	-2755.1167	-15.0872	0.0000	0.0000	NaN	NaN
152	@OBICC2	156975.1596	0.0150	0.0030	3.8706	0.0000	-0.0000	0.0150	0.0150	0.0000	1.0000	1.0000	0.0000	6100	6100.0000	25.7336	4172.9102	1948500.0000	50.2855	4684.T	TYO	JPN	JP	True	1	2026-07-13	2026-07-13	73403459	0.0050	1888937654.2851	GS	apac	availability	0.0000	0.1811	0.4548	-0.5452	0.0311	10636.7397	1.0000	JP	100	39678304.3019	156975.1596	156975.1596	0.0000	0.0000	0.0000	4881.5968	0.0311	28427.6683	0.0000	0.0000	0.0000	0.0000	NaN	NaN
153	@NANYA7	33857.7270	0.0032	0.0047	1.3218	0.0000	-0.0000	0.0032	0.0032	0.0000	1.0000	1.0000	0.0000	6000	6000.0000	5.6430	182.6895	122470820.0000	695.6265	1303.TW	TPE	TWN	TW	True	1	2026-07-13	2026-07-13	228073320	0.0050	1287007368.6726	GS	apac	availability	0.0000	1.6198	1.4826	0.4826	0.2017	33117.4038	1.0000	TW	1000	39678304.3019	33857.7270	33857.7270	0.0000	0.0000	0.0000	6828.6010	0.2017	54844.3824	0.0000	0.0000	0.0000	0.0000	NaN	NaN
154	@ARCSC1	123732.9464	0.0118	0.0030	3.0509	0.0000	-0.0000	0.0118	0.0118	0.0000	1.0000	1.0000	0.0000	5700	5700.0000	21.7075	3509.3306	92600.0000	2.0097	9948.T	TYO	JPN	JP	True	1	2026-07-13	2026-07-13	6132425	0.0050	133119826.9508	GS	apac	availability	0.0000	0.0201	0.2101	-0.7899	0.0759	1251.4365	0.3338	JP	100	39678304.3019	123732.9464	123732.9464	0.0000	0.0000	0.0000	9396.8261	0.0759	2481.7716	0.0000	0.0000	0.0000	0.0000	NaN	NaN
155	@JAPAN372	91807.4095	0.0087	0.0030	2.2637	0.0000	-0.0000	0.0087	0.0087	0.0000	1.0000	0.0000	0.0000	6400	6400.0000	14.3449	2326.1658	5427301.0000	78.0779	6178.T	TYO	JPN	JP	True	1	2026-07-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.6394	0.6937	-0.3063	0.0849	40283.2924	1.0000	JP	100	39678304.3019	91807.4095	91807.4095	0.0000	0.0000	0.0000	7798.9984	0.0849	58698.8383	0.0000	0.0000	0.0000	0.0000	NaN	NaN
156	@QUANT15	81286.5265	0.0077	0.0047	3.1735	0.0000	-0.0000	0.0077	0.0077	0.0000	1.0000	0.0000	0.0000	7000	7000.0000	11.6124	376.4697	13993645.0000	163.7913	2382.TW	TPE	TWN	TW	True	1	2026-07-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.2201	1.2137	0.2137	0.1194	38123.4158	1.0000	TW	1000	39678304.3019	81286.5265	81286.5265	0.0000	0.0000	0.0000	9705.3059	0.1194	99176.2889	0.0000	0.0000	0.0000	0.0000	NaN	NaN
157	@ASUST2	127596.0622	0.0122	0.0047	4.9815	0.0000	-0.0000	0.0122	0.0122	0.0000	1.0000	1.0000	0.0000	6000	6000.0000	21.2660	685.2251	4811934.0000	102.5139	2357.TW	TPE	TWN	TW	True	1	2026-07-13	2026-07-13	14603756	0.0020	310563626.5039	GS	apac	availability	0.0000	0.9335	1.0147	0.0147	0.1381	15795.5461	1.0000	TW	1000	39678304.3019	127596.0622	127596.0622	0.0000	0.0000	0.0000	17617.1772	0.1381	119113.9605	0.0000	0.0000	0.0000	0.0000	NaN	NaN
158	@WPGHO1	39733.8615	0.0038	0.0047	1.5513	0.0000	-0.0000	0.0038	0.0038	0.0000	1.0000	1.0000	0.0000	12000	12000.0000	3.3112	107.5761	6821824.0000	22.8164	3702.TW	TPE	TWN	TW	True	1	2026-07-13	2026-07-13	53636834	0.0075	177599877.6831	GS	apac	availability	0.0000	0.6712	0.8847	-0.1153	0.1523	5574.7293	1.0000	TW	1000	39678304.3019	39733.8615	39733.8615	0.0000	0.0000	0.0000	6052.4225	0.1523	26668.7525	0.0000	0.0000	0.0000	0.0000	NaN	NaN
159	@TAIWA46	6746.6729	0.0006	0.0047	0.2634	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	0.6831	0.0000	2000	2000.0000	3.3733	107.3526	50181641.0000	167.4894	3045.TW	TPE	TWN	TW	True	1	2026-07-13	2026-07-13	21257166	0.0125	71707572.6771	GS	apac	availability	0.0000	-0.0287	0.2259	-0.7741	0.1069	11931.8228	1.0000	TW	1000	39678304.3019	6746.6729	6746.6729	0.0000	0.0000	0.0000	721.3286	0.1069	-193.4958	-0.0000	0.0000	0.0000	0.0000	NaN	NaN
160	@BEIJI10	9311.5801	0.0009	0.0037	0.2870	0.0000	-0.0000	0.0009	0.0000	-0.0009	1.0000	1.0000	0.0000	2500	2500.0000	3.7246	29.1373	1894514.0000	7.0412	0392.HK	HKG	HKG	HK	True	1	2026-07-13	2026-07-13	62042221	0.0050	231084443.7020	GS	apac	availability	0.0000	0.6065	0.6695	-0.3305	0.0294	1780.5272	0.9824	HK	500	39678304.3019	9311.5801	9311.5801	0.0000	0.0000	0.0000	273.7697	0.0294	5647.3316	0.0000	0.0000	0.0000	0.0000	NaN	NaN
161	@ITOEN1	-72778.9930	-0.0069	0.0030	-0.0000	0.0050	2.9909	-0.0069	-0.0069	0.0000	1.0000	1.0000	0.0000	-4000	-4000.0000	18.1947	2944.2532	284900.0000	5.1877	2593.T	TYO	JPN	JP	True	-1	2026-07-13	2026-07-13	6034485	0.0050	109795935.3848	GS	apac	availability	0.0000	0.1571	0.3371	-0.6629	-0.0765	1038.7799	1.0000	JP	100	39678304.3019	-72778.9930	72778.9930	0.0000	0.0000	0.0000	5569.9503	0.0765	-11432.1645	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
162	@JACCS1	-75308.4464	-0.0072	0.0030	-0.0000	0.0050	3.0949	-0.0072	-0.0072	0.0000	1.0000	0.9447	0.0000	-3300	-3300.0000	22.8207	3683.4666	77600.0000	1.7678	8584.T	TYO	JPN	JP	True	-1	2026-07-13	2026-07-13	4312308	0.0050	98410065.4683	GS	apac	availability	0.0000	0.6558	0.6630	-0.3370	-0.0589	1028.3024	0.5856	JP	100	39678304.3019	-75308.4464	75308.4464	0.0000	0.0000	0.0000	4439.2936	0.0589	-49384.3032	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
163	@LYNAS1	-12290.6854	-0.0012	0.0035	-0.0000	0.0050	0.5051	-0.0012	-0.0012	0.0000	1.0000	1.0000	0.0000	-1063	-1063.0000	11.5623	16.5912	2763599.0000	31.8790	LYC.AX	ASX	AUS	AU	True	-1	2026-07-13	2026-07-13	144508263	0.0050	1670842523.8565	GS	apac	availability	0.0000	0.8067	0.8961	-0.1039	-0.0671	10706.4516	1.0000	AU	1	39678304.3019	-12290.6854	12290.6854	0.0000	0.0000	0.0000	824.2059	0.0671	-9914.3877	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
164	@SANGE1	-157178.6291	-0.0150	0.0030	-0.0000	0.0050	6.4594	-0.0150	-0.0150	0.0000	1.0000	1.0000	0.0000	-8500	-8500.0000	18.4916	2989.7483	265000.0000	4.8999	8130.T	TYO	JPN	JP	True	-1	2026-07-13	2026-07-13	7787699	0.0050	144007041.4665	GS	apac	availability	0.0000	0.2557	0.4437	-0.5563	-0.0249	1094.7029	0.7633	JP	100	39678304.3019	-157178.6291	157178.6291	0.0000	0.0000	0.0000	3910.8310	0.0249	-40189.8439	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
165	@SINOP13	-99351.7462	-0.0095	0.0047	-0.0000	0.0050	4.0829	-0.0095	-0.0091	0.0004	1.0000	1.0000	3000.0000	-79000	-76000.0000	1.2576	41.1492	26714325.0000	34.1771	2890.TW	TPE	TWN	TW	True	-1	2026-07-13	2026-07-13	537207353	0.0050	675601121.3166	GS	apac	availability	0.0000	0.4579	0.5476	-0.4524	0.1308	18225.7914	1.0000	TW	1000	39678304.3019	-95578.8951	95578.8951	3772.8511	3772.8511	1.0000	-12505.0527	0.1308	-43764.0795	1727.5295	493.6205	0.0000	0.0000	NaN	NaN
166	@AIHOL1	-47940.2549	-0.0046	0.0030	-0.0000	0.0050	1.9701	-0.0046	-0.0046	0.0000	1.0000	0.9105	0.0000	-2900	-2900.0000	16.5311	2671.7962	146700.0000	2.4240	3076.T	TYO	JPN	JP	True	-1	2026-07-13	2026-07-13	5752530	0.0050	95095777.4764	GS	apac	availability	0.0000	0.4816	0.7128	-0.2872	0.0102	888.7278	0.5031	JP	100	39678304.3019	-47940.2549	47940.2549	0.0000	0.0000	0.0000	-486.8301	0.0102	-23090.0910	0.0000	0.0000	0.0000	0.0000	NaN	NaN
167	@BEIJI30	-29656.7517	-0.0028	0.0037	-0.0000	0.0050	1.2188	-0.0028	-0.0028	0.0000	1.0000	0.5983	0.0000	-150000	-150000.0000	0.1977	1.5316	7664520.0000	1.4974	0694.HK	HKG	HKG	HK	True	-1	2026-07-13	2026-07-13	316162107	0.0050	62508940.5952	GS	apac	availability	0.0000	0.8842	0.8789	-0.1211	-0.0168	345.5623	0.6455	XH	2000	39678304.3019	-29656.7517	29656.7517	0.0000	0.0000	0.0000	499.5246	0.0168	-26222.5715	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
168	@CONSU54	-1729.6582	-0.0002	0.0037	-0.0000	0.0050	0.0711	-0.0002	0.0000	0.0002	1.0000	1.0000	0.0000	-1000	-1000.0000	1.7297	13.5601	943930.0000	1.6327	1681.HK	HKG	HKG	HK	True	-1	2026-07-13	2026-07-13	85051890	0.0050	147110698.4800	GS	apac	availability	0.0000	0.7263	0.8187	-0.1813	0.0792	1451.2682	0.8714	XH	2000	39678304.3019	-1729.6582	1729.6582	0.0000	0.0000	0.0000	-136.9993	0.0792	-1256.3058	0.0000	0.0000	0.0000	0.0000	NaN	NaN
169	@ASSET9	-20273.9713	-0.0019	0.0030	-0.0000	0.0050	0.8332	-0.0019	-0.0019	0.0000	1.0000	0.6736	0.0000	-7400	-7400.0000	2.7397	444.4548	491900.0000	1.3521	2337.T	TYO	JPN	JP	True	-1	2026-07-13	2026-07-13	25735237	0.0050	70507494.2696	GS	apac	availability	0.0000	0.4451	0.5865	-0.4135	-0.0577	1141.3610	0.7516	JP	100	39678304.3019	-20273.9713	20273.9713	0.0000	0.0000	0.0000	1169.5397	0.0577	-9023.9167	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
170	@HEIWA4	-153887.8658	-0.0147	0.0030	-0.0000	0.0050	6.3242	-0.0147	-0.0147	0.0000	1.0000	0.9719	0.0000	-12300	-12300.0000	12.5112	2023.6001	169000.0000	2.1150	6412.T	TYO	JPN	JP	True	-1	2026-07-13	2026-07-13	8031273	0.0050	100480931.8420	GS	apac	availability	0.0000	0.1771	0.3533	-0.6467	-0.1400	724.2645	0.9373	JP	100	39678304.3019	-153887.8658	153887.8658	0.0000	0.0000	0.0000	21550.2478	0.1400	-27258.0114	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
171	@HYSAN3	4423.6380	0.0004	0.0037	0.1363	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	1.0000	0.0000	2000	2000.0000	2.2118	17.4104	887770.0000	1.9716	0014.HK	HKG	HKG	HK	True	1	2026-07-13	2026-07-13	125723777	0.0050	278078239.1704	GS	apac	availability	0.0000	0.7124	0.8182	-0.1818	0.1363	1317.5026	0.9693	HK	1000	39678304.3019	4423.6380	4423.6380	0.0000	0.0000	0.0000	603.0001	0.1363	3151.4910	0.0000	0.0000	0.0000	0.0000	NaN	NaN
172	@NIPPO87	34330.0637	0.0033	0.0030	0.8465	0.0000	-0.0000	0.0033	0.0033	0.0000	1.0000	1.0000	0.0000	2800	2800.0000	12.2607	1989.1624	493300.0000	6.0685	4272.T	TYO	JPN	JP	True	1	2026-07-13	2026-07-13	23399113	0.0050	286890371.7097	GS	apac	availability	0.0000	0.4983	0.6735	-0.3265	0.0804	1823.1716	0.9986	JP	100	39678304.3019	34330.0637	34330.0637	0.0000	0.0000	0.0000	2759.1758	0.0804	17108.2466	0.0000	0.0000	0.0000	0.0000	NaN	NaN
173	@TAIYO13	54157.5154	0.0052	0.0030	1.3354	0.0000	-0.0000	0.0052	0.0052	0.0000	1.0000	1.0000	0.0000	1800	1800.0000	30.0875	4872.0079	220800.0000	6.6529	4626.T	TYO	JPN	JP	True	1	2026-07-13	2026-07-13	13744822	0.0050	413547449.7945	GS	apac	availability	0.0000	0.5199	0.6860	-0.3140	0.0704	2636.5597	1.0000	JP	100	39678304.3019	54157.5154	54157.5154	0.0000	0.0000	0.0000	3811.6896	0.0704	28156.1906	0.0000	0.0000	0.0000	0.0000	NaN	NaN
174	@WORLD225	-13766.6586	-0.0013	0.0030	-0.0000	0.0050	0.5658	-0.0013	-0.0013	0.0000	1.0000	0.5030	0.0000	-1400	-1400.0000	9.8333	1596.2430	296100.0000	2.9231	3612.T	TYO	JPN	JP	True	-1	2026-07-13	2026-07-13	5355016	0.0050	52657626.4784	GS	apac	availability	0.0000	0.2433	0.4066	-0.5934	-0.0395	758.5412	0.7705	JP	100	39678304.3019	-13766.6586	13766.6586	0.0000	0.0000	0.0000	544.0779	0.0395	-3349.9417	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
175	@AVICH1	24707.5754	0.0024	0.0037	0.7615	0.0000	-0.0000	0.0024	0.0024	0.0000	1.0000	0.5300	0.0000	65000	65000.0000	0.3801	3.0403	71368625.0000	27.6773	2357.HK	HKG	HKG	HK	True	1	2026-07-13	2026-07-13	146353576	0.1175	55631415.6237	GS	apac	availability	0.0000	1.5366	1.4472	0.4472	0.1250	1038.7412	1.0000	XH	2000	39678304.3019	24707.5754	24707.5754	0.0000	0.0000	0.0000	3087.6588	0.1250	37966.6222	0.0000	0.0000	0.0000	0.0000	NaN	NaN
176	@CHANG56	12464.7623	0.0012	0.0037	0.3842	0.0000	-0.0000	0.0012	0.0012	0.0000	1.0000	0.2340	0.0000	14000	14000.0000	0.8903	7.0067	1683561.0000	1.5047	1157.HK	HKG	HKG	HK	True	1	2026-07-13	2026-07-13	27590353	0.1250	24564799.3950	GS	apac	availability	0.0000	1.3291	1.3398	0.3398	0.1743	1216.3886	1.0000	XH	2000	39678304.3019	12464.7623	12464.7623	0.0000	0.0000	0.0000	2172.1620	0.1743	16566.3307	0.0000	0.0000	0.0000	0.0000	NaN	NaN
177	@CHINA276	-240529.7147	-0.0229	0.0037	-0.0000	0.0050	9.8848	-0.0229	-0.0229	0.0000	1.0000	1.0000	0.0000	-108000	-108000.0000	2.2271	17.4924	9663899.0000	21.5627	0836.HK	HKG	HKG	HK	True	-1	2026-07-13	2026-07-13	82298243	0.0050	183288638.0251	GS	apac	availability	0.0000	0.5401	0.6349	-0.3651	0.0030	4381.3867	1.0000	HK	2000	39678304.3019	-240529.7147	240529.7147	0.0000	0.0000	0.0000	-725.9783	0.0030	-129914.2433	0.0000	0.0000	0.0000	0.0000	NaN	NaN
178	@CHINA382	2150.5929	0.0002	0.0037	0.0663	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	0.0000	6000	6000.0000	0.3584	2.8208	3268000.0000	1.1759	3339.HK	HKG	HKG	HK	True	1	2026-07-13	2026-07-13	393001864	0.0050	140864505.3400	GS	apac	availability	0.0000	1.0330	1.1328	0.1328	0.1593	1534.1254	0.7232	XH	2000	39678304.3019	2150.5929	2150.5929	0.0000	0.0000	0.0000	342.5674	0.1593	2221.6654	0.0000	0.0000	0.0000	0.0000	NaN	NaN
179	@QTECH5	3612.3832	0.0003	0.0037	0.1113	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	0.4734	0.0000	4000	4000.0000	0.9031	7.3284	9878000.0000	9.2338	1478.HK	HKG	HKG	HK	True	1	2026-07-13	2026-07-13	55019829	0.0050	49688176.7488	GS	apac	availability	0.0000	2.5160	2.1572	1.1572	0.1115	1079.1008	1.0000	XH	2000	39678304.3019	3612.3832	3612.3832	0.0000	0.0000	0.0000	402.7573	0.1115	9088.7618	0.0000	0.0000	0.0000	0.0000	NaN	NaN
180	@SIMPL48	12937.9379	0.0012	0.0030	0.3190	0.0000	-0.0000	0.0012	0.0012	0.0000	1.0000	1.0000	0.0000	2000	2000.0000	6.4690	1050.3262	613400.0000	3.9845	4373.T	TYO	JPN	JP	True	1	2026-07-13	2026-07-13	27707822	0.0050	179241040.3512	GS	apac	availability	0.0000	0.3424	0.5770	-0.4230	-0.0131	1442.4235	0.9944	JP	100	39678304.3019	12937.9379	12937.9379	0.0000	0.0000	0.0000	-169.9603	0.0131	4430.5941	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
181	@SJMHO1	-85711.2071	-0.0082	0.0037	-0.0000	0.0225	15.8507	-0.0082	-0.0082	0.0000	1.0000	0.1205	0.0000	-445000	-445000.0000	0.1926	1.5097	9170000.0000	1.7659	0880.HK	HKG	HKG	HK	True	-1	2026-07-13	2026-07-13	61203050	0.0225	11788286.0592	GS	apac	availability	0.0000	0.9723	0.9548	-0.0452	-0.0968	615.5435	0.9514	HK	1000	39678304.3019	-85711.2071	85711.2071	0.0000	0.0000	0.0000	8292.6340	0.0968	-83341.0191	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
182	@ILUKA1	-60997.4571	-0.0058	0.0035	-0.0000	0.0050	2.5067	-0.0058	-0.0058	0.0000	1.0000	1.0000	0.0000	-13114	-13114.0000	4.6513	6.6689	2057836.0000	9.5415	ILU.AX	ASX	AUS	AU	True	-1	2026-07-13	2026-07-13	70875385	0.0050	329664347.7487	GS	apac	availability	0.0000	1.5248	1.4058	0.4058	-0.1148	2005.6275	1.0000	AU	1	39678304.3019	-60997.4571	60997.4571	0.0000	0.0000	0.0000	7004.6687	0.1148	-93009.3633	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
183	@SHNIN3	-164758.3459	-0.0157	0.0037	-0.0000	0.0050	6.7709	-0.0157	-0.0157	0.0000	1.0000	0.5028	0.0000	-229017	-229017.0000	0.7194	5.6310	1853310.0000	1.3312	0152.HK	HKG	HKG	HK	True	-1	2026-07-13	2026-07-13	71075929	0.0050	51133114.5601	GS	apac	availability	0.0000	0.6098	0.6738	-0.3262	-0.1252	1005.1006	0.9530	HK	500	39678304.3019	-164758.3459	164758.3459	0.0000	0.0000	0.0000	20626.7148	0.1252	-100472.3817	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
184	@LINTE2	146052.7446	0.0139	0.0030	3.6013	0.0000	-0.0000	0.0139	0.0139	0.0000	1.0000	1.0000	0.0000	3600	3600.0000	40.5702	6603.9844	407500.0000	16.6432	7966.T	TYO	JPN	JP	True	1	2026-07-13	2026-07-13	8509647	0.0050	345238138.8888	GS	apac	availability	0.0000	1.0878	1.0867	0.0867	0.1008	2146.8447	0.9989	JP	100	39678304.3019	146052.7446	146052.7446	0.0000	0.0000	0.0000	14719.3890	0.1008	158879.6555	0.0000	0.0000	0.0000	0.0000	NaN	NaN
185	@CHINA280	94253.6057	0.0090	0.0037	2.9051	0.0000	-0.0000	0.0090	0.0090	0.0000	1.0000	1.0000	0.0000	26000	26000.0000	3.6251	28.6409	36788528.0000	134.4001	2628.HK	HKG	HKG	HK	True	1	2026-07-13	2026-07-13	943165591	0.0050	3419106067.4357	GS	apac	availability	0.0000	1.7524	1.5309	0.5309	0.1934	26975.2822	1.0000	XH	2000	39678304.3019	94253.6057	94253.6057	0.0000	0.0000	0.0000	18227.0690	0.1934	165167.5210	0.0000	0.0000	0.0000	0.0000	NaN	NaN
186	@KAGOM1	-4966.7581	-0.0005	0.0030	-0.0000	0.0050	0.2041	-0.0005	0.0000	0.0005	1.0000	1.0000	0.0000	-300	-300.0000	16.5559	2682.8628	253600.0000	4.2078	2811.T	TYO	JPN	JP	True	-1	2026-07-13	2026-07-13	6342523	0.0050	105005924.8643	GS	apac	availability	0.0000	0.2114	0.3625	-0.6375	-0.0614	1508.7826	0.9990	JP	100	39678304.3019	-4966.7581	4966.7581	0.0000	0.0000	0.0000	304.9828	0.0614	-1050.2209	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
187	@MAXXB2	43652.8169	0.0042	0.0037	1.3455	0.0000	-0.0000	0.0042	0.0042	0.0000	1.0000	0.1950	0.0000	67500	67500.0000	0.6467	5.1225	4763199.0000	3.1123	0512.HK	HKG	HKG	HK	True	1	2026-07-13	2026-07-13	31648472	0.0475	20467332.6325	GS	apac	availability	0.0000	0.9324	0.9500	-0.0500	0.0808	895.2595	0.9987	HK	500	39678304.3019	43652.8169	43652.8169	0.0000	0.0000	0.0000	3526.6137	0.0808	40699.7410	0.0000	0.0000	0.0000	0.0000	NaN	NaN
188	@KEIYO1	-78517.5745	-0.0075	0.0030	-0.0000	0.0050	3.2267	-0.0075	-0.0075	0.0000	1.0000	1.0000	0.0000	-4900	-4900.0000	16.0240	2629.5975	352600.0000	5.7342	8544.T	TYO	JPN	JP	True	-1	2026-07-13	2026-07-13	17820774	0.0050	285559989.9712	GS	apac	availability	0.0000	0.8181	0.7763	-0.2237	-0.0497	2025.8793	0.9606	JP	100	39678304.3019	-78517.5745	78517.5745	0.0000	0.0000	0.0000	3903.1300	0.0497	-64234.1120	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
189	@CHINA2406	11701.9790	0.0011	0.0037	0.3607	0.0000	-0.0000	0.0011	0.0011	0.0000	1.0000	0.4002	0.0000	22000	22000.0000	0.5319	4.2090	1459000.0000	0.7833	0667.HK	HKG	HKG	HK	True	1	2026-07-13	2026-07-13	78988006	0.0050	42014362.9631	GS	apac	availability	0.0000	1.0254	1.0681	0.0681	0.1472	1179.9235	0.9737	XH	2000	39678304.3019	11701.9790	11701.9790	0.0000	0.0000	0.0000	1722.6370	0.1472	11998.7726	0.0000	0.0000	0.0000	0.0000	NaN	NaN
190	@JAPAN191	-33832.2129	-0.0032	0.0030	-0.0000	0.0050	1.3904	-0.0032	-0.0032	0.0000	1.0000	1.0000	0.0000	-700	-700.0000	48.3317	7917.1915	835600.0000	40.9141	5631.T	TYO	JPN	JP	True	-1	2026-07-13	2026-07-13	13031037	0.0050	629812596.9070	GS	apac	availability	0.0000	1.5218	1.4111	0.4111	-0.0171	3596.6498	1.0000	JP	100	39678304.3019	-33832.2129	33832.2129	0.0000	0.0000	0.0000	577.8796	0.0171	-51486.9206	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
191	@LIANL1	-811.2555	-0.0001	0.0037	-0.0000	0.0700	0.4667	-0.0001	0.0000	0.0001	1.0000	0.0146	0.0000	-1500	-1500.0000	0.5408	4.3426	2658351.0000	1.4725	2598.HK	HKG	HKG	HK	True	-1	2026-07-13	2026-07-13	2817945	0.0775	1524048.9485	GS	apac	availability	0.0000	1.5152	1.4096	0.4096	-0.0598	181.4861	0.3222	XH	2000	39678304.3019	-811.2555	811.2555	0.0000	0.0000	0.0000	48.4994	0.0598	-1229.2430	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
192	@NISHI2	-7462.1969	-0.0007	0.0030	-0.0000	0.0050	0.3067	-0.0007	0.0000	0.0007	1.0000	0.2394	0.0000	-600	-600.0000	12.4370	2009.7547	248200.0000	3.0850	7545.T	TYO	JPN	JP	True	-1	2026-07-13	2026-07-13	2014791	0.0050	25057945.2081	GS	apac	availability	0.0000	-0.1115	0.1583	-0.8417	-0.0411	744.3096	0.7109	JP	100	39678304.3019	-7462.1969	7462.1969	0.0000	0.0000	0.0000	306.7166	0.0411	832.3798	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
193	@SOCIO2	-44064.4396	-0.0042	0.0030	-0.0000	0.0050	1.8109	-0.0042	-0.0042	0.0000	1.0000	1.0000	0.0000	-2500	-2500.0000	17.6258	2857.0372	12771899.0000	225.6705	6526.T	TYO	JPN	JP	True	-1	2026-07-13	2026-07-13	26140917	0.0050	460753943.1798	GS	apac	availability	0.0000	1.3938	1.3589	0.3589	-0.0468	3172.2520	1.0000	JP	100	39678304.3019	-44064.4396	44064.4396	0.0000	0.0000	0.0000	2062.3561	0.0468	-61414.8481	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
194	@CATHA19	38922.3969	0.0037	0.0047	1.5196	0.0000	-0.0000	0.0037	0.0037	0.0000	1.0000	1.0000	0.0000	13000	13000.0000	2.9940	95.9012	23118032.0000	68.9295	2882.TW	TPE	TWN	TW	True	1	2026-07-13	2026-07-13	409883769	0.0050	1227204518.7112	GS	apac	availability	0.0000	0.6792	0.7555	-0.2445	0.2063	29426.4411	1.0000	TW	1000	39678304.3019	38922.3969	38922.3969	0.0000	0.0000	0.0000	8031.1165	0.2063	26437.8995	0.0000	0.0000	0.0000	0.0000	NaN	NaN
195	@LONGF3	-4.6685	-0.0000	0.0037	-0.0000	0.0600	0.0023	-0.0000	0.0000	0.0000	1.0000	0.2052	0.0000	-6	-6.0000	0.7781	6.1544	26893711.0000	21.1124	0960.HK	HKG	HKG	HK	True	-1	2026-07-13	2026-07-13	27689351	0.0475	21544836.7265	GS	apac	availability	0.0000	1.8028	1.5885	0.5885	0.0531	2098.5217	1.0000	XH	2000	39678304.3019	-4.6685	4.6685	0.0000	0.0000	0.0000	-0.2479	0.0531	-8.4165	0.0000	0.0000	0.0000	0.0000	NaN	NaN
196	@NISHI12	-72469.7689	-0.0069	0.0030	-0.0000	0.0050	2.9782	-0.0069	-0.0069	0.0000	1.0000	1.0000	0.0000	-2700	-2700.0000	26.8407	4369.9415	479900.0000	12.9697	7189.T	TYO	JPN	JP	True	-1	2026-07-13	2026-07-13	23644753	0.0050	634640660.9579	GS	apac	availability	0.0000	0.9781	0.8832	-0.1168	-0.0418	3929.2318	1.0000	JP	100	39678304.3019	-72469.7689	72469.7689	0.0000	0.0000	0.0000	3029.0054	0.0418	-70885.4471	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
197	@SHIGA1	-98234.3240	-0.0094	0.0030	-0.0000	0.0050	4.0370	-0.0094	-0.0092	0.0002	1.0000	1.0000	100.0000	-5500	-5400.0000	17.8608	2924.6153	1457400.0000	26.3603	8366.T	TYO	JPN	JP	True	-1	2026-07-13	2026-07-13	29421380	0.0050	525488977.3036	GS	apac	availability	0.0000	0.6255	0.6376	-0.3624	-0.0272	4294.6333	1.0000	JP	100	39678304.3019	-96448.2454	96448.2454	1786.0786	1786.0786	1.0000	2621.7715	0.0272	-60332.4875	1117.2683	-48.5513	0.0000	0.0000	NaN	NaN
198	@CHINA352	52119.3439	0.0050	0.0037	1.6064	0.0000	-0.0000	0.0050	0.0050	0.0000	1.0000	1.0000	0.0000	10000	10000.0000	5.2119	40.7469	9385813.0000	48.7828	1088.HK	HKG	HKG	HK	True	1	2026-07-13	2026-07-13	215027935	0.0050	1120711489.3772	GS	apac	availability	0.0000	0.3006	0.4607	-0.5393	0.1652	17603.2158	1.0000	XH	2000	39678304.3019	52119.3439	52119.3439	0.0000	0.0000	0.0000	8611.6829	0.1652	15667.8306	0.0000	0.0000	0.0000	0.0000	NaN	NaN
199	@HYAKU1	-88076.9295	-0.0084	0.0030	-0.0000	0.0050	3.6196	-0.0084	-0.0084	0.0000	1.0000	1.0000	0.0000	-6900	-6900.0000	12.7648	2082.8741	579000.0000	7.4584	8368.T	TYO	JPN	JP	True	-1	2026-07-13	2026-07-13	34212578	0.0050	436715771.2041	GS	apac	availability	0.0000	0.9462	0.8642	-0.1358	-0.0428	3243.7712	1.0000	JP	100	39678304.3019	-88076.9295	88076.9295	0.0000	0.0000	0.0000	3772.2784	0.0428	-83335.8808	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
200	@FUTUR69	-29143.9667	-0.0028	0.0037	-0.0000	0.0050	1.1977	-0.0028	-0.0028	0.0000	1.0000	0.3257	0.0000	-168000	-168000.0000	0.1735	1.3671	15506000.0000	2.7040	1030.HK	HKG	HKG	HK	True	-1	2026-07-13	2026-07-13	195406937	0.0050	33898412.2451	GS	apac	availability	0.0000	1.6672	1.4997	0.4997	0.0842	466.2314	0.9997	XH	2000	39678304.3019	-29143.9667	29143.9667	0.0000	0.0000	0.0000	-2455.0214	0.0842	-48589.1416	0.0000	0.0000	0.0000	0.0000	NaN	NaN
201	@MAXCO2	17978.2914	0.0017	0.0030	0.4433	0.0000	-0.0000	0.0017	0.0017	0.0000	1.0000	1.0000	0.0000	1700	1700.0000	10.5755	1720.0193	210900.0000	2.2434	6454.T	TYO	JPN	JP	True	1	2026-07-13	2026-07-13	17584993	0.0050	185969486.8135	GS	apac	availability	0.0000	0.5954	0.7689	-0.2311	0.0758	1673.3268	0.7237	JP	100	39678304.3019	17978.2914	17978.2914	0.0000	0.0000	0.0000	1361.9098	0.0758	10703.8616	0.0000	0.0000	0.0000	0.0000	NaN	NaN
202	@TOKYO61	-89197.5578	-0.0085	0.0030	-0.0000	0.0050	3.6657	-0.0085	-0.0094	-0.0009	1.0000	0.7685	-900.0000	-8400	-9300.0000	10.6188	1717.7918	279100.0000	2.9651	5423.T	TYO	JPN	JP	True	-1	2026-07-13	2026-07-13	7512935	0.0050	79778030.2249	GS	apac	availability	900.0000	0.3256	0.5929	-0.4071	-0.0678	759.6846	0.9662	JP	100	39678304.3019	-98754.4390	98754.4390	-9556.8812	9556.8812	-1.0000	6699.8981	0.0678	-32155.1562	-3111.7893	648.3772	-900.0000	-9556.8812	NaN	NaN
203	@TVASA1	31565.6000	0.0030	0.0030	0.7783	0.0000	-0.0000	0.0030	0.0030	0.0000	1.0000	0.6058	0.0000	1600	1600.0000	19.7285	3190.3360	211300.0000	4.1691	9409.T	TYO	JPN	JP	True	1	2026-07-13	2026-07-13	3223371	0.0050	63592274.6781	GS	apac	availability	0.0000	0.3213	0.5415	-0.4585	0.0286	1348.9021	0.9970	JP	100	39678304.3019	31565.6000	31565.6000	0.0000	0.0000	0.0000	904.0691	0.0286	10141.3985	0.0000	0.0000	0.0000	0.0000	NaN	NaN
204	@INNOM1	-45562.9619	-0.0043	0.0037	-0.0000	0.0350	13.1072	-0.0043	-0.0045	-0.0001	1.0000	0.4106	-6000.0000	-188000	-194000.0000	0.2424	1.9145	4352969.0000	1.0630	0340.HK	HKG	HKG	HK	True	-1	2026-07-13	2026-07-13	175973566	0.0375	42648281.3293	GS	apac	availability	6000.0000	1.3636	1.3643	0.3643	-0.0214	1002.6279	0.9771	HK	2000	39678304.3019	-47017.0990	47017.0990	-1454.1371	1454.1371	-1.0000	1005.1555	0.0214	-64112.3082	-1982.8549	31.0873	-6000.0000	-1454.1371	NaN	NaN
205	@MUSAS3	-113466.7050	-0.0108	0.0030	-0.0000	0.0050	4.6630	-0.0108	-0.0108	0.0000	1.0000	1.0000	0.0000	-7000	-7000.0000	16.2095	2637.0228	293500.0000	4.7866	8336.T	TYO	JPN	JP	True	-1	2026-07-13	2026-07-13	14785251	0.0050	239661959.0858	GS	apac	availability	0.0000	0.8269	0.7828	-0.2172	-0.0455	1624.4602	0.9395	JP	100	39678304.3019	-113466.7050	113466.7050	0.0000	0.0000	0.0000	5164.3808	0.0455	-93824.8650	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
206	@HIKAR2	254769.7669	0.0243	0.0030	6.2820	0.0000	-0.0000	0.0243	0.0243	0.0000	1.0000	1.0000	0.0000	1100	1100.0000	231.6089	37589.9260	95000.0000	22.0851	9435.T	TYO	JPN	JP	True	1	2026-07-13	2026-07-13	3880998	0.0050	898873596.0374	GS	apac	availability	0.0000	0.3970	0.6480	-0.3520	0.1341	4890.4280	1.0000	JP	100	39678304.3019	254769.7669	254769.7669	0.0000	0.0000	0.0000	34169.1253	0.1341	101152.4028	0.0000	0.0000	0.0000	0.0000	NaN	NaN
207	@MONEX7	-162726.1101	-0.0155	0.0030	-0.0000	0.0050	6.6874	-0.0155	-0.0149	0.0006	1.0000	0.9256	1400.0000	-36800	-35400.0000	4.4219	710.3774	3854100.0000	16.9323	8698.T	TYO	JPN	JP	True	-1	2026-07-13	2026-07-13	21605261	0.0050	95536415.2239	GS	apac	availability	0.0000	0.7299	0.8210	-0.1790	-0.0854	790.0593	1.0000	JP	100	39678304.3019	-156535.4429	156535.4429	6190.6672	6190.6672	1.0000	13365.2264	0.0854	-114250.3739	4518.3764	-528.5683	0.0000	0.0000	NaN	NaN
208	@SANJU1	-36715.4187	-0.0035	0.0030	-0.0000	0.0050	1.5089	-0.0035	-0.0035	0.0000	1.0000	1.0000	0.0000	-3300	-3300.0000	11.1259	1826.2173	227800.0000	2.5728	7322.T	TYO	JPN	JP	True	-1	2026-07-13	2026-07-13	9790264	0.0050	108925346.1563	GS	apac	availability	0.0000	0.9114	0.8419	-0.1581	-0.0541	1164.5501	0.6482	JP	100	39678304.3019	-36715.4187	36715.4187	0.0000	0.0000	0.0000	1986.4520	0.0541	-33463.9123	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
209	@SUMIT48	-64538.1697	-0.0061	0.0030	-0.0000	0.0050	2.6523	-0.0061	-0.0061	0.0000	1.0000	1.0000	0.0000	-2700	-2700.0000	23.9030	3857.0176	130100.0000	3.1034	9303.T	TYO	JPN	JP	True	-1	2026-07-13	2026-07-13	9025408	0.0050	215734560.5161	GS	apac	availability	0.0000	0.1152	0.3183	-0.6817	-0.0605	1519.9886	0.6008	JP	100	39678304.3019	-64538.1697	64538.1697	0.0000	0.0000	0.0000	3906.8790	0.0605	-7432.5636	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
210	@NINEE1	34699.4911	0.0033	0.0035	0.9982	0.0000	-0.0000	0.0033	0.0033	0.0000	1.0000	1.0000	0.0000	52813	52813.0000	0.6570	0.9491	2024972.0000	1.3362	NEC.AX	ASX	AUS	AU	True	1	2026-07-13	2026-07-13	259740824	0.0050	170656361.3632	GS	apac	availability	0.0000	0.4442	0.6027	-0.3973	-0.0537	802.2524	0.9027	AU	1	39678304.3019	34699.4911	34699.4911	0.0000	0.0000	0.0000	-1864.1767	0.0537	15413.2745	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
211	@CATLI3	-43629.1262	-0.0042	0.0035	-0.0000	0.0050	1.7930	-0.0042	-0.0042	0.0000	1.0000	1.0000	0.0000	-47720	-47720.0000	0.9143	1.3095	4105098.0000	3.7375	BGL.AX	ASX	AUS	AU	True	-1	2026-07-13	2026-07-13	274391939	0.0050	250869248.3170	GS	apac	availability	0.0000	1.3486	1.2839	0.2839	-0.0893	1362.8668	1.0000	AU	1	39678304.3019	-43629.1262	43629.1262	0.0000	0.0000	0.0000	3894.2498	0.0893	-58837.3875	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
212	@HUANE3	-66905.6231	-0.0064	0.0037	-0.0000	0.0050	2.7495	-0.0064	-0.0064	0.0000	1.0000	1.0000	0.0000	-94000	-94000.0000	0.7118	5.5642	23943817.0000	16.9940	0902.HK	HKG	HKG	HK	True	-1	2026-07-13	2026-07-13	174356151	0.0050	124100073.6508	GS	apac	availability	0.0000	0.5836	0.6791	-0.3209	0.0762	2910.6316	1.0000	XH	2000	39678304.3019	-66905.6231	66905.6231	0.0000	0.0000	0.0000	-5098.5165	0.0762	-39045.7435	0.0000	0.0000	0.0000	0.0000	NaN	NaN
213	@POWER57	49745.0535	0.0047	0.0047	1.9421	0.0000	-0.0000	0.0047	0.0047	0.0000	1.0000	1.0000	0.0000	5000	5000.0000	9.9490	323.9111	13033922.0000	131.2596	6239.TW	TPE	TWN	TW	True	1	2026-07-13	2026-07-13	30362405	0.0100	302075892.1729	GS	apac	availability	0.0000	1.6163	1.5461	0.5461	0.1870	7552.7572	1.0000	TW	1000	39678304.3019	49745.0535	49745.0535	0.0000	0.0000	0.0000	9302.7985	0.1870	80402.9161	0.0000	0.0000	0.0000	0.0000	NaN	NaN
214	@CHINA318	-152033.8716	-0.0145	0.0037	-0.0000	0.0050	6.2480	-0.0145	-0.0145	0.0000	1.0000	0.6641	0.0000	-435000	-435000.0000	0.3495	2.7436	19566282.0000	6.8475	2380.HK	HKG	HKG	HK	True	-1	2026-07-13	2026-07-13	195119225	0.0050	68194784.3814	GS	apac	availability	0.0000	0.4789	0.5963	-0.4037	0.0179	1513.1924	1.0000	HK	1000	39678304.3019	-152033.8716	152033.8716	0.0000	0.0000	0.0000	-2714.0111	0.0179	-72801.6238	0.0000	0.0000	0.0000	0.0000	NaN	NaN
215	@DEEPY2	-19352.7257	-0.0018	0.0035	-0.0000	0.0050	0.7953	-0.0018	-0.0017	0.0002	1.0000	1.0000	1963.0000	-19263	-17300.0000	1.0047	1.4393	6812692.0000	6.8176	DYL.AX	ASX	AUS	AU	True	-1	2026-07-13	2026-07-13	127107373	0.0050	127699430.1001	GS	apac	availability	0.0000	1.6387	1.5272	0.5272	-0.1619	978.4515	1.0000	AU	1	39678304.3019	-17380.5822	17380.5822	1972.1435	1972.1435	1.0000	2814.7032	0.1619	-28482.0581	3231.8081	-319.3793	0.0000	0.0000	NaN	NaN
216	@FORMO9	-86892.1785	-0.0083	0.0047	-0.0000	0.0075	5.3564	-0.0083	-0.0083	0.0000	1.0000	1.0000	0.0000	-51000	-51000.0000	1.7038	55.5253	56581395.0000	97.6775	1301.TW	TPE	TWN	TW	True	-1	2026-07-13	2026-07-13	138939782	0.0075	236721183.1836	GS	apac	availability	0.0000	1.1777	1.1750	0.1750	0.1468	9001.9644	1.0000	TW	1000	39678304.3019	-86892.1785	86892.1785	0.0000	0.0000	0.0000	-12752.8063	0.1468	-102331.4445	0.0000	0.0000	0.0000	0.0000	NaN	NaN
217	@CHIPM2	29100.8563	0.0028	0.0047	1.1361	0.0000	-0.0000	0.0028	0.0028	0.0000	1.0000	0.6764	0.0000	8000	8000.0000	3.6376	116.0118	65744125.0000	237.1314	8150.TW	TPE	TWN	TW	True	1	2026-07-13	2026-07-13	19519277	0.0250	71003459.3643	GS	apac	availability	0.0000	1.8154	1.6920	0.6920	0.1679	2127.1060	1.0000	TW	1000	39678304.3019	29100.8563	29100.8563	0.0000	0.0000	0.0000	4885.2199	0.1679	52829.6504	0.0000	0.0000	0.0000	0.0000	NaN	NaN
218	@JAPAN382	-98274.8324	-0.0094	0.0030	-0.0000	0.0050	4.0387	-0.0094	-0.0094	0.0000	1.0000	1.0000	0.0000	-8700	-8700.0000	11.2960	1833.3099	378900.0000	4.2960	6544.T	TYO	JPN	JP	True	-1	2026-07-13	2026-07-13	53635390	0.0050	605863098.8984	GS	apac	availability	0.0000	0.2144	0.4432	-0.5568	-0.1035	1615.6292	1.0000	JP	100	39678304.3019	-98274.8324	98274.8324	0.0000	0.0000	0.0000	10170.8053	0.1035	-21068.5106	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
219	@RESOL8	-5383.7508	-0.0005	0.0035	-0.0000	0.0050	0.2213	-0.0005	0.0000	0.0005	1.0000	1.0000	0.0000	-8151	-8151.0000	0.6605	0.9453	7767363.0000	5.1048	RSG.AX	ASX	AUS	AU	True	-1	2026-07-13	2026-07-13	483215994	0.0050	319165073.7919	GS	apac	availability	0.0000	1.3498	1.2844	0.2844	-0.0638	1411.7684	1.0000	AU	1	39678304.3019	-5383.7508	5383.7508	0.0000	0.0000	0.0000	343.7124	0.0638	-7266.8077	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
220	@SOSEI1	-76159.4313	-0.0073	0.0030	-0.0000	0.0050	3.1298	-0.0073	-0.0075	-0.0002	1.0000	0.3943	-400.0000	-13400	-13800.0000	5.6835	914.9062	544900.0000	3.0832	4565.T	TYO	JPN	JP	True	-1	2026-07-13	2026-07-13	7147835	0.0050	40625003.6102	GS	apac	availability	400.0000	1.0609	0.9939	-0.0061	-0.2482	526.3274	0.9808	JP	100	39678304.3019	-78432.8471	78432.8471	-2273.4159	2273.4159	-1.0000	19463.6729	0.2482	-83210.8108	-2411.9076	564.1644	-400.0000	-2273.4159	NaN	NaN
221	@SUNHU6	67732.1854	0.0065	0.0037	2.0876	0.0000	-0.0000	0.0065	0.0065	0.0000	1.0000	1.0000	0.0000	4500	4500.0000	15.0516	118.2571	5026621.0000	75.8235	0016.HK	HKG	HKG	HK	True	1	2026-07-13	2026-07-13	278613364	0.0050	4193576002.9995	GS	apac	availability	0.0000	0.8409	0.8972	-0.1028	0.1371	21371.9399	1.0000	HK	500	39678304.3019	67732.1854	67732.1854	0.0000	0.0000	0.0000	9284.8909	0.1371	56956.2242	0.0000	0.0000	0.0000	0.0000	NaN	NaN
222	@UBEIN3	-122614.1734	-0.0117	0.0030	-0.0000	0.0050	5.0389	-0.0117	-0.0117	0.0000	1.0000	1.0000	0.0000	-6300	-6300.0000	19.4626	3155.4227	756600.0000	14.7648	4208.T	TYO	JPN	JP	True	-1	2026-07-13	2026-07-13	15097334	0.0050	293832877.6998	GS	apac	availability	0.0000	0.6796	0.7997	-0.2003	-0.0351	2066.9267	1.0000	JP	100	39678304.3019	-122614.1734	122614.1734	0.0000	0.0000	0.0000	4306.2103	0.0351	-83324.1927	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
223	@UTDMI8	53351.5699	0.0051	0.0047	2.0829	0.0000	-0.0000	0.0051	0.0051	0.0000	1.0000	1.0000	0.0000	11000	11000.0000	4.8501	157.5862	59926266.0000	293.6063	2303.TW	TPE	TWN	TW	True	1	2026-07-13	2026-07-13	363942438	0.0175	1765172764.5086	GS	apac	availability	0.0000	0.9850	1.0997	0.0997	0.2023	61000.1715	1.0000	TW	1000	39678304.3019	53351.5699	53351.5699	0.0000	0.0000	0.0000	10795.5703	0.2023	52552.5439	0.0000	0.0000	0.0000	0.0000	NaN	NaN
224	@YADEA1	-4867.5333	-0.0005	0.0037	-0.0000	0.0050	0.2000	-0.0005	0.0000	0.0005	1.0000	1.0000	0.0000	-4000	-4000.0000	1.2169	9.4974	10780372.0000	13.0599	1585.HK	HKG	HKG	HK	True	-1	2026-07-13	2026-07-13	161348048	0.0050	196341749.9634	GS	apac	availability	0.0000	0.6039	0.7929	-0.2071	0.1300	1401.4586	1.0000	XH	2000	39678304.3019	-4867.5333	4867.5333	0.0000	0.0000	0.0000	-632.8938	0.1300	-2939.3666	0.0000	0.0000	0.0000	0.0000	NaN	NaN
225	@RYOYO2	-64117.0065	-0.0061	0.0030	-0.0000	0.0050	2.6349	-0.0061	-0.0061	0.0000	1.0000	0.5193	0.0000	-3700	-3700.0000	17.3289	2797.6585	184700.0000	3.1957	167A.T	TYO	JPN	JP	True	-1	2026-07-13	2026-07-13	3108602	0.0050	53868717.4329	GS	apac	availability	0.0000	0.6217	0.8233	-0.1767	-0.0249	866.4460	0.8501	JP	100	39678304.3019	-64117.0065	64117.0065	0.0000	0.0000	0.0000	1593.8121	0.0249	-39863.6519	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
226	@DELTA40	58450.4379	0.0056	0.0047	2.2820	0.0000	-0.0000	0.0056	0.0056	0.0000	1.0000	1.0000	0.0000	1000	1000.0000	58.4504	1897.1692	8337141.0000	491.7599	2308.TW	TPE	TWN	TW	True	1	2026-07-13	2026-07-13	79971526	0.0050	4674370710.4607	GS	apac	availability	0.0000	1.5679	1.4702	0.4702	0.2399	122980.2901	1.0000	TW	1000	39678304.3019	58450.4379	58450.4379	0.0000	0.0000	0.0000	14019.6628	0.2399	91641.7776	0.0000	0.0000	0.0000	0.0000	NaN	NaN
227	@HAMAM4	-12411.0200	-0.0012	0.0030	-0.0000	0.0050	0.5100	-0.0012	-0.0012	0.0000	1.0000	1.0000	0.0000	-800	-800.0000	15.5138	2521.0835	2852000.0000	44.4672	6965.T	TYO	JPN	JP	True	-1	2026-07-13	2026-07-13	49007888	0.0050	760297346.5168	GS	apac	availability	0.0000	1.2338	1.2459	0.2459	0.0319	4952.8869	1.0000	JP	100	39678304.3019	-12411.0200	12411.0200	0.0000	0.0000	0.0000	-395.9051	0.0319	-15313.3263	0.0000	0.0000	0.0000	0.0000	NaN	NaN
228	@NIHON55	156520.4672	0.0149	0.0030	3.8594	0.0000	-0.0000	0.0149	0.0145	-0.0004	1.0000	1.0000	-1100.0000	37400	36300.0000	4.1850	676.8926	1294500.0000	5.4191	2127.T	TYO	JPN	JP	True	1	2026-07-13	2026-07-13	39079980	0.0050	163551249.3725	GS	apac	availability	0.0000	0.8045	0.8562	-0.1438	0.0497	1410.0854	1.0000	JP	100	39678304.3019	151916.9240	151916.9240	-4603.5432	4603.5432	-1.0000	7553.0378	0.0497	122214.8671	-3703.4808	-228.8799	0.0000	0.0000	NaN	NaN
229	@NIOIN7	-39401.1811	-0.0038	0.0037	-0.0000	0.0050	1.6192	-0.0038	-0.0038	0.0000	1.0000	1.0000	0.0000	-7990	-7990.0000	4.9313	38.5452	5836672.0000	28.6970	9866.HK	HKG	HKG	HK	True	-1	2026-07-13	2026-07-13	203870871	0.0050	1005350828.4008	GS	apac	availability	0.0000	1.4904	1.4118	0.4118	0.0216	9404.6730	1.0000	XH	2000	39678304.3019	-39401.1811	39401.1811	0.0000	0.0000	0.0000	-852.1415	0.0216	-58725.0891	0.0000	0.0000	0.0000	0.0000	NaN	NaN
230	@MEGAC3	-115884.8378	-0.0110	0.0030	-0.0000	0.0050	4.7624	-0.0110	-0.0110	0.0000	1.0000	0.7879	0.0000	-1800	-1800.0000	64.3805	10487.2930	87900.0000	5.7011	6875.T	TYO	JPN	JP	True	-1	2026-07-13	2026-07-13	1266714	0.0050	81551636.8749	GS	apac	availability	0.0000	1.1240	1.1749	0.1749	-0.0527	1066.8360	1.0000	JP	100	39678304.3019	-115884.8378	115884.8378	0.0000	0.0000	0.0000	6107.5739	0.0527	-130252.8634	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
231	@KEYME1	-107274.5247	-0.0102	0.0037	-0.0000	0.0175	15.4299	-0.0102	0.0000	0.0102	1.0000	0.0102	10000.0000	-10000	0.0000	10.7275	85.0186	6510000.0000	70.5985	2162.HK	HKG	HKG	HK	True	0	2026-07-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.1635	1.2042	0.2042	-0.1673	2403.5037	1.0000	XH	2000	39678304.3019	0.0000	0.0000	107274.5247	107274.5247	1.0000	-0.0000	0.1673	0.0000	124813.4002	-17942.2895	0.0000	0.0000	NaN	NaN
232	@WISTR2	16198.2330	0.0015	0.0047	0.6324	0.0000	-0.0000	0.0015	0.0015	0.0000	1.0000	0.7228	0.0000	2000	2000.0000	8.0991	270.5261	26813426.0000	225.5233	6285.TW	TPE	TWN	TW	True	1	2026-07-13	2026-07-13	9368050	0.0325	75872928.5305	GS	apac	availability	0.0000	1.5144	1.4693	0.4693	0.2008	3133.7991	1.0000	TW	1000	39678304.3019	16198.2330	16198.2330	0.0000	0.0000	0.0000	3253.0475	0.2008	24530.6103	0.0000	0.0000	0.0000	0.0000	NaN	NaN
233	@MEIDE2	22437.3034	0.0021	0.0030	0.5532	0.0000	-0.0000	0.0021	0.0021	0.0000	1.0000	1.0000	0.0000	400	400.0000	56.0933	9096.0860	137000.0000	7.7069	6508.T	TYO	JPN	JP	True	1	2026-07-13	2026-07-13	9129593	0.0050	512108620.4825	GS	apac	availability	0.0000	1.3569	1.3010	0.3010	0.0984	2400.5608	1.0000	JP	100	39678304.3019	22437.3034	22437.3034	0.0000	0.0000	0.0000	2207.9459	0.0984	30444.6451	0.0000	0.0000	0.0000	0.0000	NaN	NaN
234	@SEMBC4	-155448.0356	-0.0148	0.0040	-0.0000	0.0050	6.3883	-0.0148	-0.0148	0.0000	1.0000	1.0000	0.0000	-100400	-100400.0000	1.5483	1.9953	16922102.0000	26.1387	SEAT.SI	SIN	SGP	SG	True	-1	2026-07-13	2026-07-13	81097419	0.0050	125562096.3809	GS	apac	availability	0.0000	0.9374	0.9798	-0.0202	-0.0271	5282.5375	1.0000	SG	100	39678304.3019	-155448.0356	155448.0356	0.0000	0.0000	0.0000	4205.8349	0.0271	-145723.0982	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
235	@ANYCO2	53656.5723	0.0051	0.0030	1.3230	0.0000	-0.0000	0.0051	0.0048	-0.0003	1.0000	0.6030	-200.0000	3600	3400.0000	14.9046	2398.8545	495900.0000	7.3570	5032.T	TYO	JPN	JP	True	1	2026-07-13	2026-07-13	4246879	0.0150	63298047.2929	GS	apac	availability	0.0000	0.6905	0.7997	-0.2003	0.0408	865.5346	1.0000	JP	100	39678304.3019	50675.6516	50675.6516	-2980.9207	2980.9207	-1.0000	2066.6907	0.0408	34989.6828	-2058.2166	-121.5700	0.0000	0.0000	NaN	NaN
236	@CYBER34	3699.5576	0.0004	0.0030	0.0912	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	1.0000	0.0000	400	400.0000	9.2489	1497.4041	3565700.0000	33.0208	4751.T	TYO	JPN	JP	True	1	2026-07-13	2026-07-13	82871960	0.0050	766473969.6049	GS	apac	availability	0.0000	0.6227	0.7463	-0.2537	0.0112	4690.1342	1.0000	JP	100	39678304.3019	3699.5576	3699.5576	0.0000	0.0000	0.0000	41.3993	0.0112	2303.7810	0.0000	0.0000	0.0000	0.0000	NaN	NaN
237	@GUNZE2	-81226.9964	-0.0077	0.0030	-0.0000	0.0050	3.3381	-0.0077	-0.0070	0.0007	1.0000	0.8790	300.0000	-3300	-3000.0000	24.6142	4005.1097	223700.0000	5.5409	3002.T	TYO	JPN	JP	True	-1	2026-07-13	2026-07-13	3715793	0.0050	91461425.6804	GS	apac	availability	0.0000	0.3920	0.5452	-0.4548	0.0020	777.4908	0.9949	JP	100	39678304.3019	-73842.7240	73842.7240	7384.2724	7384.2724	1.0000	-151.2205	0.0020	-28949.0490	2894.9049	15.1221	0.0000	0.0000	NaN	NaN
238	@ISETA3	19003.6786	0.0018	0.0030	0.4686	0.0000	-0.0000	0.0018	0.0018	0.0000	1.0000	1.0000	0.0000	800	800.0000	23.7546	3875.4012	1940700.0000	46.5134	3099.T	TYO	JPN	JP	True	1	2026-07-13	2026-07-13	80913485	0.0050	1922067328.3919	GS	apac	availability	0.0000	0.7388	0.7479	-0.2521	0.0532	8728.6047	1.0000	JP	100	39678304.3019	19003.6786	19003.6786	0.0000	0.0000	0.0000	1010.3483	0.0532	14039.9600	0.0000	0.0000	0.0000	0.0000	NaN	NaN
239	@KOHNA1	-73264.4749	-0.0070	0.0030	-0.0000	0.0050	3.0109	-0.0070	-0.0070	0.0000	1.0000	0.8907	0.0000	-2900	-2900.0000	25.2636	4085.3062	117600.0000	2.9712	7516.T	TYO	JPN	JP	True	-1	2026-07-13	2026-07-13	3671933	0.0050	92766290.7161	GS	apac	availability	0.0000	0.1649	0.3519	-0.6481	-0.0505	823.6236	0.4440	JP	100	39678304.3019	-73264.4749	73264.4749	0.0000	0.0000	0.0000	3701.8677	0.0505	-12082.0214	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
240	@MISUM3	54341.8130	0.0052	0.0030	1.3399	0.0000	-0.0000	0.0052	0.0052	0.0000	1.0000	1.0000	0.0000	2200	2200.0000	24.7008	4022.9280	1313000.0000	32.6671	9962.T	TYO	JPN	JP	True	1	2026-07-13	2026-07-13	74116204	0.0050	1830731318.0289	GS	apac	availability	0.0000	1.0663	1.0922	0.0922	0.0920	7045.5494	1.0000	JP	100	39678304.3019	54341.8130	54341.8130	0.0000	0.0000	0.0000	5000.9251	0.0920	57942.8631	0.0000	0.0000	0.0000	0.0000	NaN	NaN
241	@NIPRO1	-38257.2103	-0.0036	0.0030	-0.0000	0.0050	1.5722	-0.0036	-0.0036	0.0000	1.0000	1.0000	0.0000	-4000	-4000.0000	9.5643	1547.7579	433100.0000	4.1457	8086.T	TYO	JPN	JP	True	-1	2026-07-13	2026-07-13	27366721	0.0050	261743600.0437	GS	apac	availability	0.0000	0.1735	0.4012	-0.5988	-0.0197	1639.8903	0.9992	JP	100	39678304.3019	-38257.2103	38257.2103	0.0000	0.0000	0.0000	754.8024	0.0197	-6639.4930	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
242	@SHINN7	37638.7620	0.0036	0.0030	0.9281	0.0000	-0.0000	0.0036	0.0032	-0.0004	1.0000	0.8179	-200.0000	1700	1500.0000	22.1404	3623.4319	157200.0000	3.5227	1952.T	TYO	JPN	JP	True	1	2026-07-13	2026-07-13	3877608	0.0050	85851979.2293	GS	apac	availability	0.0000	1.0821	1.0275	0.0275	0.0329	978.4672	0.7958	JP	100	39678304.3019	33210.6724	33210.6724	-4428.0896	4428.0896	-1.0000	1094.2124	0.0329	35938.1065	-4791.7475	-145.8950	0.0000	0.0000	NaN	NaN
243	@KURAB1	18590.5551	0.0018	0.0030	0.4584	0.0000	-0.0000	0.0018	0.0018	0.0000	1.0000	1.0000	0.0000	300	300.0000	61.9685	10057.8950	37500.0000	2.3326	3106.T	TYO	JPN	JP	True	1	2026-07-13	2026-07-13	1813450	0.0050	112376807.4228	GS	apac	availability	0.0000	0.9583	0.9416	-0.0584	0.0581	1053.4648	0.6231	JP	100	39678304.3019	18590.5551	18590.5551	0.0000	0.0000	0.0000	1081.0348	0.0581	17815.0258	0.0000	0.0000	0.0000	0.0000	NaN	NaN
244	@FUJIR2	-121276.4698	-0.0116	0.0030	-0.0000	0.0050	4.9840	-0.0116	-0.0120	-0.0004	1.0000	1.0000	-200.0000	-5800	-6000.0000	20.9097	3374.4095	236900.0000	4.9439	4544.T	TYO	JPN	JP	True	-1	2026-07-13	2026-07-13	9633669	0.0050	201437477.1924	GS	apac	availability	200.0000	0.1380	0.3422	-0.6578	-0.1183	1202.1556	0.9988	JP	100	39678304.3019	-125458.4171	125458.4171	-4181.9472	4181.9472	-1.0000	14839.6279	0.1183	-17308.4271	-576.9476	494.6543	-200.0000	-4181.9472	NaN	NaN
245	@MAMBA1	-6300.0059	-0.0006	0.0035	-0.0000	0.0050	0.2589	-0.0006	0.0000	0.0006	1.0000	0.8103	-132.0000	-2294	-2426.0000	2.7463	3.9248	1855926.0000	5.0644	CIA.AX	ASX	AUS	AU	True	-1	2026-07-13	2026-07-13	30948672	0.0050	84994253.1504	GS	apac	availability	132.0000	1.2182	1.1916	0.1916	-0.0694	1538.0553	0.9983	AU	1	39678304.3019	-6662.5172	6662.5172	-362.5112	362.5112	-1.0000	462.2078	0.0694	-8116.5098	-441.6238	25.1490	-132.0000	-362.5112	NaN	NaN
246	@RUBIA1	-44322.2591	-0.0042	0.0035	-0.0000	0.0050	1.8215	-0.0042	-0.0042	0.0000	1.0000	1.0000	0.0000	-20367	-20367.0000	2.1762	3.1453	11856657.0000	25.9281	ZIP.AX	ASX	AUS	AU	True	-1	2026-07-13	2026-07-13	121688464	0.0050	264816007.5746	GS	apac	availability	0.0000	1.6932	1.3601	0.3601	-0.1192	2711.3502	1.0000	AU	1	39678304.3019	-44322.2591	44322.2591	0.0000	0.0000	0.0000	5283.2772	0.1192	-75046.8419	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
247	@ODAKY2	-98798.9673	-0.0094	0.0030	-0.0000	0.0050	4.0602	-0.0094	-0.0094	0.0000	1.0000	1.0000	0.0000	-9400	-9400.0000	10.5105	1696.7789	1203100.0000	12.6250	9007.T	TYO	JPN	JP	True	-1	2026-07-13	2026-07-13	49326301	0.0050	518445489.1310	GS	apac	availability	0.0000	-0.1084	0.1403	-0.8597	-0.1148	3873.1057	1.0000	JP	100	39678304.3019	-98798.9673	98798.9673	0.0000	0.0000	0.0000	11339.0415	0.1148	10708.9036	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
248	@OCUME1	-323.3542	-0.0000	0.0037	-0.0000	0.0525	0.1395	-0.0000	-0.0000	0.0000	0.0000	0.0000	0.0000	-500	-500.0000	0.6467	5.0460	1388500.0000	0.8937	1477.HK	HKG	HKG	HK	True	-1	2026-07-13	2026-07-13	3201509	0.0575	2070442.7572	GS	apac	availability	0.0000	1.2457	1.1806	0.1806	-0.2274	353.3008	0.1442	XH	2000	39678304.3019	-323.3542	323.3542	0.0000	0.0000	0.0000	73.5296	0.2274	-402.7871	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
249	@TAISH4	54993.1671	0.0052	0.0047	2.1470	0.0000	-0.0000	0.0052	0.0052	0.0000	1.0000	1.0000	0.0000	48000	48000.0000	1.1457	36.7819	111661130.0000	127.6927	2887.TW	TPE	TWN	TW	True	1	2026-07-13	2026-07-13	779505898	0.0050	893072876.8715	GS	apac	availability	0.0000	0.3609	0.4788	-0.5212	0.1196	28489.2093	1.0000	TW	1000	39678304.3019	54993.1671	54993.1671	0.0000	0.0000	0.0000	6579.6134	0.1196	19845.2189	0.0000	0.0000	0.0000	0.0000	NaN	NaN
250	@AIRTA2	79592.0856	0.0076	0.0047	3.1074	0.0000	-0.0000	0.0076	0.0076	0.0000	1.0000	1.0000	0.0000	2000	2000.0000	39.7960	1306.4856	542087.0000	22.0193	1590.TW	TPE	TWN	TW	True	1	2026-07-13	2026-07-13	6437352	0.0250	256181135.6684	GS	apac	availability	0.0000	1.3633	1.3333	0.3333	0.2527	6128.5906	1.0000	TW	1000	39678304.3019	79592.0856	79592.0856	0.0000	0.0000	0.0000	20109.7457	0.2527	108506.8721	0.0000	0.0000	0.0000	0.0000	NaN	NaN
251	@DENKI3	-26619.8691	-0.0025	0.0030	-0.0000	0.0050	1.0940	-0.0025	-0.0025	0.0000	1.0000	1.0000	0.0000	-1100	-1100.0000	24.1999	3937.8477	555000.0000	13.5162	4061.T	TYO	JPN	JP	True	-1	2026-07-13	2026-07-13	14525966	0.0050	351526648.5837	GS	apac	availability	0.0000	0.9275	0.9739	-0.0261	0.0296	2143.0408	1.0000	JP	100	39678304.3019	-26619.8691	26619.8691	0.0000	0.0000	0.0000	-788.8863	0.0296	-24690.4487	0.0000	0.0000	0.0000	0.0000	NaN	NaN
252	@KIRIN8	-8772.6888	-0.0008	0.0030	-0.0000	0.0050	0.3605	-0.0008	0.0000	0.0008	1.0000	1.0000	0.0000	-500	-500.0000	17.5454	2845.0757	4048600.0000	71.2364	2503.T	TYO	JPN	JP	True	-1	2026-07-13	2026-07-13	139669047	0.0050	2450546163.0449	GS	apac	availability	0.0000	0.1704	0.3365	-0.6635	-0.0226	14317.0281	1.0000	JP	100	39678304.3019	-8772.6888	8772.6888	0.0000	0.0000	0.0000	198.2782	0.0226	-1495.2988	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
253	@NOMUR64	-97250.9912	-0.0093	0.0030	-0.0000	0.0225	17.9848	-0.0093	-0.0093	0.0000	1.0000	0.9283	0.0000	-3400	-3400.0000	28.6032	4632.4297	826100.0000	23.6671	6254.T	TYO	JPN	JP	True	-1	2026-07-13	2026-07-13	3372922	0.0225	96476472.8980	GS	apac	availability	0.0000	1.9352	1.7068	0.7068	-0.0898	1045.3681	1.0000	JP	100	39678304.3019	-97250.9912	97250.9912	0.0000	0.0000	0.0000	8736.3892	0.0898	-188198.7967	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
254	@SYSME2	-42607.9939	-0.0041	0.0030	-0.0000	0.0050	1.7510	-0.0041	-0.0041	0.0000	1.0000	1.0000	0.0000	-4500	-4500.0000	9.4684	1531.1365	2388100.0000	22.6136	6869.T	TYO	JPN	JP	True	-1	2026-07-13	2026-07-13	69136025	0.0050	654610518.1292	GS	apac	availability	0.0000	0.0919	0.3383	-0.6617	-0.0440	4946.9629	1.0000	JP	100	39678304.3019	-42607.9939	42607.9939	0.0000	0.0000	0.0000	1875.5255	0.0440	-3915.8327	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
255	@WESTP547	159890.4398	0.0152	0.0090	11.8275	0.0000	-0.0000	0.0152	0.0152	0.0000	1.0000	0.0000	0.0000	105300	105300.0000	1.5184	6.1491	1715300.0000	2.5915	WPHB.KL	KUL	MYS	MY	True	1	2026-07-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.2516	0.3382	-0.6618	0.2384	1774.1291	0.9998	MY	100	39678304.3019	159890.4398	159890.4398	0.0000	0.0000	0.0000	38111.7921	0.2384	40223.8706	0.0000	0.0000	0.0000	0.0000	NaN	NaN
256	@ANRIT2	-13179.1327	-0.0013	0.0030	-0.0000	0.0050	0.5416	-0.0013	-0.0013	0.0000	1.0000	1.0000	0.0000	-500	-500.0000	26.3583	4264.0391	1291700.0000	34.0633	6754.T	TYO	JPN	JP	True	-1	2026-07-13	2026-07-13	25626005	0.0050	675457042.9230	GS	apac	availability	0.0000	1.1140	1.1537	0.1537	0.0250	3581.3132	1.0000	JP	100	39678304.3019	-13179.1327	13179.1327	0.0000	0.0000	0.0000	-329.4727	0.0250	-14681.5522	0.0000	0.0000	0.0000	0.0000	NaN	NaN
257	@CHINA170	39310.1772	0.0037	0.0037	1.2116	0.0000	-0.0000	0.0037	0.0037	0.0000	1.0000	1.0000	0.0000	38000	38000.0000	1.0345	8.2072	151885630.0000	159.0055	1093.HK	HKG	HKG	HK	True	1	2026-07-13	2026-07-13	1247614821	0.0050	1290630519.2994	GS	apac	availability	0.0000	0.9945	0.9973	-0.0027	0.0719	9893.3733	1.0000	XH	2000	39678304.3019	39310.1772	39310.1772	0.0000	0.0000	0.0000	2826.5292	0.0719	39092.5317	0.0000	0.0000	0.0000	0.0000	NaN	NaN
258	@RINNA1	-200408.7819	-0.0191	0.0030	-0.0000	0.0050	8.2360	-0.0191	-0.0191	0.0000	1.0000	1.0000	0.0000	-9100	-9100.0000	22.0229	3564.3052	270400.0000	5.9605	5947.T	TYO	JPN	JP	True	-1	2026-07-13	2026-07-13	20728453	0.0050	456501540.3567	GS	apac	availability	0.0000	0.3033	0.4720	-0.5280	-0.0219	2703.9834	1.0000	JP	100	39678304.3019	-200408.7819	200408.7819	0.0000	0.0000	0.0000	4389.8995	0.0219	-60791.8938	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
259	@SINOP1295	7928.8756	0.0008	0.0037	0.2444	0.0000	-0.0000	0.0008	0.0000	-0.0008	1.0000	1.0000	0.0000	12000	12000.0000	0.6607	5.1810	2759584.0000	1.8237	2386.HK	HKG	HKG	HK	True	1	2026-07-13	2026-07-13	203330259	0.0050	134348361.5217	GS	apac	availability	0.0000	0.6424	0.7773	-0.2227	0.1672	946.6545	0.9705	XH	2000	39678304.3019	7928.8756	7928.8756	0.0000	0.0000	0.0000	1325.7213	0.1672	5093.5809	0.0000	0.0000	0.0000	0.0000	NaN	NaN
260	@FUSOC1	54967.6827	0.0052	0.0030	1.3554	0.0000	-0.0000	0.0052	0.0052	0.0000	1.0000	1.0000	0.0000	2200	2200.0000	24.9853	4108.3711	510600.0000	12.9734	4368.T	TYO	JPN	JP	True	1	2026-07-13	2026-07-13	14057058	0.0050	351219956.1384	GS	apac	availability	0.0000	1.2330	1.1885	0.1885	0.1048	1783.3792	1.0000	JP	100	39678304.3019	54967.6827	54967.6827	0.0000	0.0000	0.0000	5759.1839	0.1048	67774.5631	0.0000	0.0000	0.0000	0.0000	NaN	NaN
261	@IBJLE1	-153889.7211	-0.0147	0.0030	-0.0000	0.0050	6.3242	-0.0147	-0.0147	0.0000	1.0000	1.0000	0.0000	-19200	-19200.0000	8.0151	1298.4378	685500.0000	5.5047	8425.T	TYO	JPN	JP	True	-1	2026-07-13	2026-07-13	24380902	0.0050	195415115.1108	GS	apac	availability	0.0000	0.5536	0.5889	-0.4111	-0.0254	1608.5730	0.9184	JP	100	39678304.3019	-153889.7211	153889.7211	0.0000	0.0000	0.0000	3902.4639	0.0254	-85185.7942	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
262	@JAFCO2	-150013.9058	-0.0143	0.0030	-0.0000	0.0050	6.1650	-0.0143	-0.0143	0.0000	1.0000	0.6548	0.0000	-10300	-10300.0000	14.5645	2360.3567	271400.0000	3.9618	8595.T	TYO	JPN	JP	True	-1	2026-07-13	2026-07-13	4616082	0.0050	67230727.2191	GS	apac	availability	0.0000	0.3096	0.5267	-0.4733	-0.0705	790.1218	0.9879	JP	100	39678304.3019	-150013.9058	150013.9058	0.0000	0.0000	0.0000	10579.9386	0.0705	-46445.4188	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
263	@YANGZ73	-14362.2985	-0.0014	0.0040	-0.0000	0.0050	0.5902	-0.0014	-0.0014	0.0000	1.0000	0.2256	0.0000	-90500	-90500.0000	0.1587	0.2058	8865399.0000	1.4124	YANZ.SI	SIN	SGP	SG	True	-1	2026-07-13	2026-07-13	148314238	0.0050	23537385.1805	GS	apac	availability	0.0000	1.1442	1.0893	0.0893	-0.0207	347.9777	0.9998	SG	100	39678304.3019	-14362.2985	14362.2985	0.0000	0.0000	0.0000	296.7898	0.0207	-16433.0075	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
264	@FUJIM3	18030.8595	0.0017	0.0030	0.4446	0.0000	-0.0000	0.0017	0.0015	-0.0002	1.0000	1.0000	-100.0000	700	600.0000	25.7584	4180.9415	189200.0000	4.8921	5384.T	TYO	JPN	JP	True	1	2026-07-13	2026-07-13	8215224	0.0050	211610784.7731	GS	apac	availability	0.0000	1.5275	1.3947	0.3947	0.0555	1712.4617	0.9994	JP	100	39678304.3019	15455.0224	15455.0224	-2575.8371	2575.8371	-1.0000	857.4568	0.0555	23607.6722	-3934.6120	-142.9095	0.0000	0.0000	NaN	NaN
265	@IOIPR3	112615.2507	0.0107	0.0090	8.3304	0.0000	-0.0000	0.0107	0.0107	0.0000	1.0000	0.0000	0.0000	121900	121900.0000	0.9238	3.7480	7331699.0000	6.7516	IOIP.KL	KUL	MYS	MY	True	1	2026-07-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.8121	0.8032	-0.1968	0.0615	1729.4973	0.9938	MY	100	39678304.3019	112615.2507	112615.2507	0.0000	0.0000	0.0000	6925.2255	0.0615	91455.3030	0.0000	0.0000	0.0000	0.0000	NaN	NaN
266	@NIPPO141	-62314.2297	-0.0059	0.0030	-0.0000	0.0050	2.5609	-0.0059	-0.0059	0.0000	1.0000	1.0000	0.0000	-1700	-1700.0000	36.6554	5963.3399	515500.0000	19.0117	5214.T	TYO	JPN	JP	True	-1	2026-07-13	2026-07-13	16074072	0.0050	589202009.0416	GS	apac	availability	0.0000	0.9685	1.0566	0.0566	0.0137	3281.5130	1.0000	JP	100	39678304.3019	-62314.2297	62314.2297	0.0000	0.0000	0.0000	-855.4277	0.0137	-60348.3313	0.0000	0.0000	0.0000	0.0000	NaN	NaN
267	@AAAAA1	149837.8469	0.0143	0.0090	11.0839	0.0000	-0.0000	0.0143	0.0143	0.0000	1.0000	0.0000	0.0000	79200	79200.0000	1.8919	7.7026	4137762.0000	7.8308	SCOG.KL	KUL	MYS	MY	True	1	2026-07-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.6257	0.6678	-0.3322	0.0569	1057.8216	0.9803	MY	100	39678304.3019	149837.8469	149837.8469	0.0000	0.0000	0.0000	8527.9539	0.0569	93753.8073	0.0000	0.0000	0.0000	0.0000	NaN	NaN
268	@BHPBI11	94938.4820	0.0090	0.0035	2.7311	0.0000	-0.0000	0.0090	0.0073	-0.0017	1.0000	1.0000	-440.0000	2343	1903.0000	40.5201	58.2274	6546719.0000	265.0342	BHP.AX	ASX	AUS	AU	True	1	2026-07-13	2026-07-13	579812895	0.0050	23494048697.7525	GS	apac	availability	0.0000	1.0370	1.0529	0.0529	0.0460	205898.2565	1.0000	AU	1	39678304.3019	77109.6591	77109.6591	-17828.8229	17828.8229	-1.0000	3546.5718	0.0460	79960.2174	-18487.9115	-820.0166	0.0000	0.0000	NaN	NaN
269	@CHUGA4	59406.2859	0.0057	0.0030	1.4648	0.0000	-0.0000	0.0057	0.0057	0.0000	1.0000	1.0000	0.0000	1300	1300.0000	45.6971	7375.6485	2663200.0000	121.4807	4519.T	TYO	JPN	JP	True	1	2026-07-13	2026-07-13	200922682	0.0050	9181592538.3102	GS	apac	availability	0.0000	0.5284	0.6108	-0.3892	0.0626	30691.2553	1.0000	JP	100	39678304.3019	59406.2859	59406.2859	0.0000	0.0000	0.0000	3719.9505	0.0626	31393.1485	0.0000	0.0000	0.0000	0.0000	NaN	NaN
270	@DAIDA1	104650.1064	0.0100	0.0030	2.5804	0.0000	-0.0000	0.0100	0.0100	0.0000	1.0000	1.0000	0.0000	6100	6100.0000	17.1558	2795.4444	410900.0000	7.1038	1980.T	TYO	JPN	JP	True	1	2026-07-13	2026-07-13	16186210	0.0050	277686655.5127	GS	apac	availability	0.0000	1.2133	1.1172	0.1172	0.1119	2365.6312	1.0000	JP	100	39678304.3019	104650.1064	104650.1064	0.0000	0.0000	0.0000	11710.7513	0.1119	126967.7610	0.0000	0.0000	0.0000	0.0000	NaN	NaN
271	@KOTOB1	161322.2325	0.0154	0.0030	3.9778	0.0000	-0.0000	0.0154	0.0152	-0.0002	1.0000	1.0000	-100.0000	10000	9900.0000	16.1322	2605.2916	642700.0000	10.3554	2222.T	TYO	JPN	JP	True	1	2026-07-13	2026-07-13	12161606	0.0050	196193743.0908	GS	apac	availability	0.0000	0.2696	0.4038	-0.5962	0.0628	1782.8924	1.0000	JP	100	39678304.3019	159709.0102	159709.0102	-1613.2223	1613.2223	-1.0000	10030.1557	0.0628	43064.3447	-434.9934	-101.3147	0.0000	0.0000	NaN	NaN
272	@NIPPO90	51263.4867	0.0049	0.0030	1.2640	0.0000	-0.0000	0.0049	0.0049	0.0000	1.0000	1.0000	0.0000	7700	7700.0000	6.6576	1081.8042	4133500.0000	27.6548	4612.T	TYO	JPN	JP	True	1	2026-07-13	2026-07-13	151118352	0.0050	1006084887.3939	GS	apac	availability	0.0000	1.0064	1.0220	0.0220	0.1092	7101.8603	1.0000	JP	100	39678304.3019	51263.4867	51263.4867	0.0000	0.0000	0.0000	5597.6223	0.1092	51591.8709	0.0000	0.0000	0.0000	0.0000	NaN	NaN
273	@NISSA12	70132.0344	0.0067	0.0030	1.7293	0.0000	-0.0000	0.0067	0.0067	0.0000	1.0000	1.0000	0.0000	1400	1400.0000	50.0943	8164.5704	611100.0000	30.8567	4021.T	TYO	JPN	JP	True	1	2026-07-13	2026-07-13	29368395	0.0050	1471189491.2527	GS	apac	availability	0.0000	0.8404	0.9072	-0.0928	0.0838	6752.7130	1.0000	JP	100	39678304.3019	70132.0344	70132.0344	0.0000	0.0000	0.0000	5880.1804	0.0838	58935.6189	0.0000	0.0000	0.0000	0.0000	NaN	NaN
274	@AJINO2	7088.6541	0.0007	0.0030	0.1748	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	1.0000	0.0000	200	200.0000	35.4433	5729.9063	3796900.0000	134.5489	2802.T	TYO	JPN	JP	True	1	2026-07-13	2026-07-13	264351648	0.0050	9369487003.2662	GS	apac	availability	0.0000	0.9596	0.8752	-0.1248	0.0407	34654.1480	1.0000	JP	100	39678304.3019	7088.6541	7088.6541	0.0000	0.0000	0.0000	288.5694	0.0407	6801.9353	0.0000	0.0000	0.0000	0.0000	NaN	NaN
275	@CKDCO1	26828.2862	0.0026	0.0030	0.6615	0.0000	-0.0000	0.0026	0.0026	0.0000	1.0000	1.0000	0.0000	600	600.0000	44.7138	7226.5040	786600.0000	35.1549	6407.T	TYO	JPN	JP	True	1	2026-07-13	2026-07-13	10401046	0.0050	465070397.5342	GS	apac	availability	0.0000	2.0202	1.7661	0.7661	0.0669	3036.4902	1.0000	JP	100	39678304.3019	26828.2862	26828.2862	0.0000	0.0000	0.0000	1794.8681	0.0669	54197.3738	0.0000	0.0000	0.0000	0.0000	NaN	NaN
276	@DAHSI3	2451.1145	0.0002	0.0037	0.0755	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.8956	0.0000	1600	1600.0000	1.5319	12.1049	774000.0000	1.1951	2356.HK	HKG	HKG	HK	True	1	2026-07-13	2026-07-13	61366031	0.0050	94009478.9951	GS	apac	availability	0.0000	0.8771	0.8619	-0.1381	0.0824	559.9200	0.3136	HK	400	39678304.3019	2451.1145	2451.1145	0.0000	0.0000	0.0000	201.9576	0.0824	2149.8481	0.0000	0.0000	0.0000	0.0000	NaN	NaN
277	@KOBAY4	-164606.1929	-0.0157	0.0030	-0.0000	0.0050	6.7646	-0.0157	-0.0157	0.0000	1.0000	1.0000	0.0000	-4800	-4800.0000	34.2930	5567.8750	180100.0000	6.2016	4967.T	TYO	JPN	JP	True	-1	2026-07-13	2026-07-13	5610797	0.0050	192410819.3877	GS	apac	availability	0.0000	0.2391	0.3942	-0.6058	-0.0606	2462.4401	1.0000	JP	100	39678304.3019	-164606.1929	164606.1929	0.0000	0.0000	0.0000	9976.5648	0.0606	-39364.4577	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
278	@KYORI6	-150472.1760	-0.0143	0.0030	-0.0000	0.0050	6.1838	-0.0143	-0.0143	0.0000	1.0000	1.0000	0.0000	-8400	-8400.0000	17.9134	2893.6082	1358100.0000	24.3038	9616.T	TYO	JPN	JP	True	-1	2026-07-13	2026-07-13	8304403	0.0050	148759713.0518	GS	apac	availability	0.0000	0.5379	0.6055	-0.3945	-0.1292	1487.3778	1.0000	JP	100	39678304.3019	-150472.1760	150472.1760	0.0000	0.0000	0.0000	19441.7410	0.1292	-80941.6915	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
279	@LIFEC7	123029.1522	0.0117	0.0030	3.0336	0.0000	-0.0000	0.0117	0.0117	0.0000	1.0000	1.0000	0.0000	8200	8200.0000	15.0036	2432.4043	303500.0000	4.5656	8194.T	TYO	JPN	JP	True	1	2026-07-13	2026-07-13	7649442	0.0050	114768824.9130	GS	apac	availability	0.0000	0.0203	0.2103	-0.7897	0.0955	706.0798	0.8317	JP	100	39678304.3019	123029.1522	123029.1522	0.0000	0.0000	0.0000	11747.0621	0.0955	2501.6015	0.0000	0.0000	0.0000	0.0000	NaN	NaN
280	@LIONT8	-22128.8196	-0.0021	0.0035	-0.0000	0.0050	0.9094	-0.0021	-0.0021	0.0000	1.0000	1.0000	0.0000	-21361	-21361.0000	1.0359	1.4841	30298790.0000	31.2627	LTR.AX	ASX	AUS	AU	True	-1	2026-07-13	2026-07-13	302658768	0.0050	313537816.2280	GS	apac	availability	0.0000	2.3320	1.9677	0.9677	-0.0911	3293.3839	1.0000	AU	1	39678304.3019	-22128.8196	22128.8196	0.0000	0.0000	0.0000	2015.9766	0.0911	-51604.5136	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
281	@MATSU16	-61449.0206	-0.0059	0.0030	-0.0000	0.0050	2.5253	-0.0059	-0.0060	-0.0001	1.0000	0.9684	-200.0000	-9600	-9800.0000	6.4009	1029.4710	2431300.0000	15.4795	8628.T	TYO	JPN	JP	True	-1	2026-07-13	2026-07-13	15784637	0.0050	101036508.7642	GS	apac	availability	200.0000	0.2968	0.5177	-0.4823	-0.0573	813.1735	0.9926	JP	100	39678304.3019	-62729.2085	62729.2085	-1280.1879	1280.1879	-1.0000	3595.7420	0.0573	-18617.8496	-379.9561	73.3825	-200.0000	-1280.1879	NaN	NaN
282	@NIPPO107	25059.5241	0.0024	0.0030	0.6179	0.0000	-0.0000	0.0024	0.0018	-0.0006	1.0000	1.0000	-100.0000	400	300.0000	62.6488	10133.4850	132000.0000	8.2725	6490.T	TYO	JPN	JP	True	1	2026-07-13	2026-07-13	2305910	0.0050	144462518.0455	GS	apac	availability	0.0000	1.6777	1.5264	0.5264	0.0511	1490.4331	0.9299	JP	100	39678304.3019	18794.6431	18794.6431	-6264.8810	6264.8810	-1.0000	960.6488	0.0511	31530.9736	-10510.3245	-320.2163	0.0000	0.0000	NaN	NaN
283	@SAPPO6	-67808.2150	-0.0065	0.0030	-0.0000	0.0050	2.7866	-0.0065	-0.0065	0.0000	1.0000	1.0000	0.0000	-5500	-5500.0000	12.3288	2004.0464	1584200.0000	19.6346	2501.T	TYO	JPN	JP	True	-1	2026-07-13	2026-07-13	49452683	0.0050	609690574.6226	GS	apac	availability	0.0000	0.0793	0.2767	-0.7233	-0.0581	4857.1825	1.0000	JP	100	39678304.3019	-67808.2150	67808.2150	0.0000	0.0000	0.0000	3940.9379	0.0581	-5376.6902	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
284	@TOYOI3	156034.4998	0.0149	0.0030	3.8474	0.0000	-0.0000	0.0149	0.0149	0.0000	1.0000	1.0000	0.0000	5800	5800.0000	26.9025	4345.5469	153400.0000	4.1226	4634.T	TYO	JPN	JP	True	1	2026-07-13	2026-07-13	4977150	0.0050	133897777.6742	GS	apac	availability	0.0000	0.8352	0.9101	-0.0899	0.0850	1068.7387	0.7073	JP	100	39678304.3019	156034.4998	156034.4998	0.0000	0.0000	0.0000	13256.3032	0.0850	130327.5750	0.0000	0.0000	0.0000	0.0000	NaN	NaN
285	@USSCO1	147128.8446	0.0140	0.0030	3.6278	0.0000	-0.0000	0.0140	0.0132	-0.0008	1.0000	1.0000	-700.0000	12000	11300.0000	12.2607	1992.5049	1697900.0000	20.9226	4732.T	TYO	JPN	JP	True	1	2026-07-13	2026-07-13	72714140	0.0050	891528950.3987	GS	apac	availability	0.0000	0.1984	0.4697	-0.5303	0.0163	5811.5894	1.0000	JP	100	39678304.3019	138546.3287	138546.3287	-8582.5159	8582.5159	-1.0000	2254.6896	0.0163	27485.8854	-1702.6655	-139.6710	0.0000	0.0000	NaN	NaN
286	@ZENKO1	199681.4868	0.0190	0.0030	4.9237	0.0000	-0.0000	0.0190	0.0190	0.0000	1.0000	1.0000	0.0000	10500	10500.0000	19.0173	3089.1844	505600.0000	9.6595	7164.T	TYO	JPN	JP	True	1	2026-07-13	2026-07-13	20526802	0.0050	390364032.5697	GS	apac	availability	0.0000	0.2245	0.3574	-0.6426	0.0275	2619.5088	1.0000	JP	100	39678304.3019	199681.4868	199681.4868	0.0000	0.0000	0.0000	5496.2798	0.0275	44827.0383	0.0000	0.0000	0.0000	0.0000	NaN	NaN
287	@HASEK2	-60359.0055	-0.0057	0.0030	-0.0000	0.0050	2.4805	-0.0058	-0.0058	0.0000	1.0000	1.0000	0.0000	-3500	-3500.0000	17.2454	2796.6263	1055100.0000	18.2487	1808.T	TYO	JPN	JP	True	-1	2026-07-13	2026-07-13	38453530	0.0050	663147665.5031	GS	apac	availability	0.0000	0.2929	0.4651	-0.5349	-0.0090	5043.9416	1.0000	JP	100	39678304.3019	-60359.0055	60359.0055	0.0000	0.0000	0.0000	541.9697	0.0090	-17677.4971	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
288	@INPEX3	120559.0698	0.0115	0.0030	2.9727	0.0000	-0.0000	0.0115	0.0115	0.0000	1.0000	1.0000	0.0000	5800	5800.0000	20.7860	3371.6341	4012600.0000	83.6700	1605.T	TYO	JPN	JP	True	1	2026-07-13	2026-07-13	166511300	0.0050	3461111627.9964	GS	apac	availability	0.0000	0.2270	0.3363	-0.6637	0.1123	20414.5195	1.0000	JP	100	39678304.3019	120559.0698	120559.0698	0.0000	0.0000	0.0000	13542.7236	0.1123	27366.6805	0.0000	0.0000	0.0000	0.0000	NaN	NaN
289	@ZOJIR1	-6030.4891	-0.0006	0.0030	-0.0000	0.0050	0.2478	-0.0006	-0.0010	-0.0004	1.0000	0.2124	-500.0000	-700	-1200.0000	8.6150	1393.6861	203600.0000	1.7549	7965.T	TYO	JPN	JP	True	-1	2026-07-13	2026-07-13	2581530	0.0050	22239840.8584	GS	apac	availability	500.0000	0.4050	0.5470	-0.4530	-0.1054	500.3583	0.3518	JP	100	39678304.3019	-10337.9814	10337.9814	-4307.4922	4307.4922	-1.0000	1090.0531	0.1054	-4186.5889	-1744.4120	454.1888	-500.0000	-4307.4922	NaN	NaN
290	@HANKY3	-45537.5834	-0.0043	0.0030	-0.0000	0.0050	1.8714	-0.0043	-0.0043	0.0000	1.0000	1.0000	0.0000	-1600	-1600.0000	28.4610	4623.6524	1099400.0000	31.4372	9042.T	TYO	JPN	JP	True	-1	2026-07-13	2026-07-13	32881603	0.0050	935842961.4247	GS	apac	availability	0.0000	0.0850	0.2739	-0.7261	-0.1081	7157.8886	1.0000	JP	100	39678304.3019	-45537.5834	45537.5834	0.0000	0.0000	0.0000	4921.6992	0.1081	-3870.2779	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
291	@KEIOE1	-180392.7035	-0.0172	0.0030	-0.0000	0.0050	7.4134	-0.0172	-0.0172	0.0000	1.0000	1.0000	0.0000	-39100	-39100.0000	4.6136	747.9551	1950100.0000	9.0206	9008.T	TYO	JPN	JP	True	-1	2026-07-13	2026-07-13	84821351	0.0050	391333831.7985	GS	apac	availability	0.0000	0.1437	0.3178	-0.6822	-0.1195	2761.2941	1.0000	JP	100	39678304.3019	-180392.7035	180392.7035	0.0000	0.0000	0.0000	21555.3530	0.1195	-25924.2195	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
292	@MINEB3	-16256.5314	-0.0015	0.0030	-0.0000	0.0050	0.6681	-0.0015	-0.0015	0.0000	1.0000	1.0000	0.0000	-600	-600.0000	27.0942	4392.9571	2995100.0000	81.3714	6479.T	TYO	JPN	JP	True	-1	2026-07-13	2026-07-13	92143483	0.0050	2496555700.9026	GS	apac	availability	0.0000	1.2620	1.2508	0.2508	0.0713	11571.4154	1.0000	JP	100	39678304.3019	-16256.5314	16256.5314	0.0000	0.0000	0.0000	-1159.8214	0.0713	-20516.0053	0.0000	0.0000	0.0000	0.0000	NaN	NaN
293	@PETRO93	126875.6721	0.0121	0.0090	9.3853	0.0000	-0.0000	0.0121	0.0121	0.0000	1.0000	0.0000	0.0000	26400	26400.0000	4.8059	19.5777	170736.0000	0.8213	PETR.KL	KUL	MYS	MY	True	1	2026-07-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.2883	0.3489	-0.6511	0.1806	1718.7973	0.7577	MY	100	39678304.3019	126875.6721	126875.6721	0.0000	0.0000	0.0000	22909.8243	0.1806	36583.1525	0.0000	0.0000	0.0000	0.0000	NaN	NaN
294	@START24	194666.7989	0.0185	0.0030	4.8000	0.0000	-0.0000	0.0185	0.0194	0.0008	1.0000	1.0000	1200.0000	27100	28300.0000	7.1833	1164.7645	3414700.0000	24.5977	3092.T	TYO	JPN	JP	True	1	2026-07-13	2026-07-13	123101982	0.0050	884275600.6694	GS	apac	availability	0.0000	0.0860	0.2910	-0.7090	0.0675	3139.7805	1.0000	JP	100	39678304.3019	203286.7310	203286.7310	8619.9321	8619.9321	1.0000	13720.1812	0.0675	17472.5696	740.8863	581.7745	0.0000	0.0000	NaN	NaN
295	@VENTU23	-66881.3743	-0.0064	0.0040	-0.0000	0.0050	2.7485	-0.0064	-0.0064	0.0000	1.0000	1.0000	0.0000	-5100	-5100.0000	13.1140	16.9608	946127.0000	12.4227	VENM.SI	SIN	SGP	SG	True	-1	2026-07-13	2026-07-13	22545720	0.0050	295664458.6314	GS	apac	availability	0.0000	0.8293	0.9295	-0.0705	0.0246	3785.5589	1.0000	SG	100	39678304.3019	-66881.3743	66881.3743	0.0000	0.0000	0.0000	-1646.8423	0.0246	-55462.9307	0.0000	0.0000	0.0000	0.0000	NaN	NaN
296	@PHISO1	69021.2617	0.0066	0.0047	2.6947	0.0000	-0.0000	0.0066	0.0066	0.0000	1.0000	1.0000	0.0000	1000	1000.0000	69.0213	2232.5291	3699000.0000	256.7505	8299.TWO	TPO	TWN	TW	True	1	2026-07-13	2026-07-13	2748337	0.0325	189693687.3714	GS	apac	availability	0.0000	1.9981	1.8115	0.8115	0.1556	13886.2517	1.0000	TW	1000	39678304.3019	69021.2617	69021.2617	0.0000	0.0000	0.0000	10741.1846	0.1556	137913.5392	0.0000	0.0000	0.0000	0.0000	NaN	NaN
297	@TRAVE10	-1045.9584	-0.0001	0.0037	-0.0000	0.0050	0.0430	-0.0001	0.0000	0.0001	1.0000	1.0000	0.0000	-1000	-1000.0000	1.0460	8.2014	4217399.0000	4.4120	0696.HK	HKG	HKG	HK	True	-1	2026-07-13	2026-07-13	133966422	0.0050	140123305.1045	GS	apac	availability	0.0000	1.0145	1.1051	0.1051	0.0911	975.4210	1.0000	XH	2000	39678304.3019	-1045.9584	1045.9584	0.0000	0.0000	0.0000	-95.2828	0.0911	-1061.1753	0.0000	0.0000	0.0000	0.0000	NaN	NaN
298	@ONENE1	-6740.4544	-0.0006	0.0047	-0.0000	0.0450	2.4930	-0.0006	0.0000	0.0006	1.0000	0.0319	0.0000	-4000	-4000.0000	1.6851	54.2939	2645000.0000	4.4648	4743.TWO	TPO	TWN	TW	True	-1	2026-07-13	2026-07-13	1948327	0.0450	3283152.3128	GS	apac	availability	0.0000	0.9709	0.9643	-0.0357	-0.0511	639.5402	0.9695	TW	1000	39678304.3019	-6740.4544	6740.4544	0.0000	0.0000	0.0000	344.7417	0.0511	-6544.2408	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
299	@TSTEC1	-40915.3010	-0.0039	0.0030	-0.0000	0.0050	1.6815	-0.0039	-0.0039	0.0000	1.0000	1.0000	0.0000	-3800	-3800.0000	10.7672	1743.6285	253300.0000	2.7314	7313.T	TYO	JPN	JP	True	-1	2026-07-13	2026-07-13	12357352	0.0050	133053888.5028	GS	apac	availability	0.0000	0.5554	0.7077	-0.2923	-0.0248	1054.7534	0.9372	JP	100	39678304.3019	-40915.3010	40915.3010	0.0000	0.0000	0.0000	1014.1015	0.0248	-22724.2582	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
300	@CHENG13	-124909.8062	-0.0119	0.0047	-0.0000	0.0225	23.0998	-0.0119	-0.0119	0.0000	1.0000	0.3201	0.0000	-124000	-124000.0000	1.0073	32.2766	5994738.0000	6.0157	2105.TW	TPE	TWN	TW	True	-1	2026-07-13	2026-07-13	32115144	0.0225	32350777.5217	GS	apac	availability	0.0000	0.2988	0.5562	-0.4438	0.1272	2938.6763	1.0000	TW	1000	39678304.3019	-124909.8062	124909.8062	0.0000	0.0000	0.0000	-15886.4356	0.1272	-37317.7492	0.0000	0.0000	0.0000	0.0000	NaN	NaN
301	@TRIPO1	55776.6412	0.0053	0.0047	2.1776	0.0000	-0.0000	0.0053	0.0053	0.0000	1.0000	1.0000	0.0000	4000	4000.0000	13.9442	453.1240	4822274.0000	67.9358	3044.TW	TPE	TWN	TW	True	1	2026-07-13	2026-07-13	15607393	0.0100	217631989.9651	GS	apac	availability	0.0000	1.3111	1.3322	0.3322	0.1863	6742.8005	1.0000	TW	1000	39678304.3019	55776.6412	55776.6412	0.0000	0.0000	0.0000	10393.1060	0.1863	73128.5821	0.0000	0.0000	0.0000	0.0000	NaN	NaN
302	@KEHOL3	93263.7660	0.0089	0.0037	2.8746	0.0000	-0.0000	0.0089	0.0089	0.0000	1.0000	1.0000	0.0000	18000	18000.0000	5.1813	40.8547	9426297.0000	49.1229	2423.HK	HKG	HKG	HK	True	1	2026-07-13	2026-07-13	322141023	0.0050	1669115833.4527	GS	apac	availability	0.0000	1.6686	1.4908	0.4908	0.1330	11375.4974	1.0000	XH	2000	39678304.3019	93263.7660	93263.7660	0.0000	0.0000	0.0000	12406.7829	0.1330	155618.9767	0.0000	0.0000	0.0000	0.0000	NaN	NaN
303	@CHALL2	-28665.9628	-0.0027	0.0035	-0.0000	0.0050	1.1781	-0.0027	-0.0027	0.0000	1.0000	1.0000	22.0000	-3897	-3875.0000	7.3559	10.5579	875380.0000	6.4258	CGF.AX	ASX	AUS	AU	True	-1	2026-07-13	2026-07-13	111467128	0.0050	819941632.6578	GS	apac	availability	0.0000	0.2059	0.3719	-0.6281	-0.0309	4010.9392	1.0000	AU	1	39678304.3019	-28504.1329	28504.1329	161.8299	161.8299	1.0000	881.8294	0.0309	-5868.7038	33.3191	-5.0065	0.0000	0.0000	NaN	NaN
304	@CHINA198	-28224.0988	-0.0027	0.0047	-0.0000	0.0225	5.2195	-0.0027	-0.0027	0.0000	1.0000	0.0849	0.0000	-102000	-102000.0000	0.2767	9.0878	155533250.0000	43.9452	1314.TW	TPE	TWN	TW	True	-1	2026-07-13	2026-07-13	31168659	0.0250	8624581.4731	GS	apac	availability	0.0000	0.3839	0.6273	-0.3727	0.0910	1047.2939	0.9978	TW	1000	39678304.3019	-28224.0988	28224.0988	0.0000	0.0000	0.0000	-2567.2023	0.0910	-10835.6016	0.0000	0.0000	0.0000	0.0000	NaN	NaN
305	@CYBOZ2	67586.5013	0.0064	0.0030	1.6665	0.0000	-0.0000	0.0064	0.0064	0.0000	1.0000	0.0931	0.0000	4200	4200.0000	16.0920	2615.2596	276200.0000	4.4673	4776.T	TYO	JPN	JP	True	1	2026-07-13	2026-07-13	607586	0.0550	9777288.5632	GS	apac	availability	0.0000	0.7409	0.8557	-0.1443	0.0154	721.6328	1.0000	JP	100	39678304.3019	67586.5013	67586.5013	0.0000	0.0000	0.0000	1038.8975	0.0154	50075.8941	0.0000	0.0000	0.0000	0.0000	NaN	NaN
306	@GENES62	-55501.5785	-0.0053	0.0035	-0.0000	0.0050	2.2809	-0.0053	-0.0054	-0.0001	1.0000	1.0000	-278.0000	-14079	-14357.0000	3.9422	5.6510	5571945.0000	21.8917	GMD.AX	ASX	AUS	AU	True	-1	2026-07-13	2026-07-13	163962479	0.0050	646365252.7659	GS	apac	availability	278.0000	1.1239	1.1203	0.1203	-0.0913	4613.7011	1.0000	AU	1	39678304.3019	-56597.4971	56597.4971	-1095.9187	1095.9187	-1.0000	5169.6885	0.0913	-63608.6608	-1231.6785	100.1026	-278.0000	-1095.9187	NaN	NaN
307	@GUNGH1	21920.8991	0.0021	0.0030	0.5405	0.0000	-0.0000	0.0021	0.0021	0.0000	1.0000	1.0000	0.0000	1500	1500.0000	14.6139	2356.8313	161200.0000	2.3496	3765.T	TYO	JPN	JP	True	1	2026-07-13	2026-07-13	7866087	0.0050	114954466.3190	GS	apac	availability	0.0000	0.2992	0.5468	-0.4532	0.0395	629.2869	0.9098	JP	100	39678304.3019	21920.8991	21920.8991	0.0000	0.0000	0.0000	865.7402	0.0395	6559.5148	0.0000	0.0000	0.0000	0.0000	NaN	NaN
308	@KAKAK2	62859.0827	0.0060	0.0030	1.5499	0.0000	-0.0000	0.0060	0.0060	0.0000	1.0000	0.0000	0.0000	2800	2800.0000	22.4497	3630.3069	394100.0000	8.8482	2371.T	TYO	JPN	JP	True	1	2026-07-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.0257	0.3538	-0.6462	0.0396	2758.9603	1.0000	JP	100	39678304.3019	62859.0827	62859.0827	0.0000	0.0000	0.0000	2486.6305	0.0396	1614.6355	0.0000	0.0000	0.0000	0.0000	NaN	NaN
309	@NISSE9	36735.8275	0.0035	0.0030	0.9058	0.0000	-0.0000	0.0035	0.0035	0.0000	1.0000	0.7934	0.0000	600	600.0000	61.2264	9977.0977	32400.0000	1.9992	6284.T	TYO	JPN	JP	True	1	2026-07-13	2026-07-13	1360298	0.0050	83286121.1982	GS	apac	availability	0.0000	1.0021	1.0518	0.0518	0.0862	513.9967	0.4013	JP	100	39678304.3019	36735.8275	36735.8275	0.0000	0.0000	0.0000	3168.3277	0.0862	36814.5571	0.0000	0.0000	0.0000	0.0000	NaN	NaN
310	@OBICB2	48558.0848	0.0046	0.0030	1.1973	0.0000	-0.0000	0.0046	0.0046	0.0000	1.0000	1.0000	0.0000	1200	1200.0000	40.4651	6556.6836	173700.0000	7.0435	4733.T	TYO	JPN	JP	True	1	2026-07-13	2026-07-13	4672963	0.0050	189091777.8415	GS	apac	availability	0.0000	0.2123	0.4830	-0.5170	0.0138	1922.2738	1.0000	JP	100	39678304.3019	48558.0848	48558.0848	0.0000	0.0000	0.0000	669.1731	0.0138	10306.8767	0.0000	0.0000	0.0000	0.0000	NaN	NaN
311	@OJIPA2	-52995.1484	-0.0050	0.0030	-0.0000	0.0050	2.1779	-0.0050	-0.0050	0.0000	1.0000	1.0000	0.0000	-10500	-10500.0000	5.0472	817.7000	2565900.0000	12.9759	3861.T	TYO	JPN	JP	True	-1	2026-07-13	2026-07-13	147566419	0.0050	744790883.1728	GS	apac	availability	0.0000	0.4863	0.6113	-0.3887	-0.0055	4615.0286	1.0000	JP	100	39678304.3019	-52995.1484	52995.1484	0.0000	0.0000	0.0000	290.1270	0.0055	-25769.0066	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
312	@PETRO94	4304.6699	0.0004	0.0090	0.3184	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	0.0000	0.0000	1000	1000.0000	4.3047	17.6995	390108.0000	1.6965	PGAS.KL	KUL	MYS	MY	True	1	2026-07-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.2184	0.3102	-0.6898	0.1076	4173.7137	0.5656	MY	100	39678304.3019	4304.6699	4304.6699	0.0000	0.0000	0.0000	463.1109	0.1076	940.0814	0.0000	0.0000	0.0000	0.0000	NaN	NaN
313	@PREMI98	31640.7938	0.0030	0.0035	0.9102	0.0000	-0.0000	0.0030	0.0029	-0.0001	1.0000	1.0000	-154.0000	3178	3024.0000	9.9562	14.3312	161319.0000	1.6074	PMV.AX	ASX	AUS	AU	True	1	2026-07-13	2026-07-13	14974149	0.0050	149085575.9319	GS	apac	availability	0.0000	0.1638	0.3260	-0.6740	-0.0515	1000.4871	0.8955	AU	1	39678304.3019	30107.5394	30107.5394	-1533.2543	1533.2543	-1.0000	-1549.1518	0.0515	4932.1139	-251.1725	78.8920	0.0000	0.0000	NaN	NaN
314	@RAMEL1	-41809.2412	-0.0040	0.0035	-0.0000	0.0050	1.7182	-0.0040	-0.0045	-0.0005	1.0000	1.0000	-2534.0000	-19781	-22315.0000	2.1136	3.0345	5899340.0000	12.4464	RMS.AX	ASX	AUS	AU	True	-1	2026-07-13	2026-07-13	449637740	0.0050	950357046.1855	GS	apac	availability	2534.0000	1.1802	1.1598	0.1598	-0.0764	3993.5499	1.0000	AU	1	39678304.3019	-47165.1189	47165.1189	-5355.8777	5355.8777	-1.0000	3602.5390	0.0764	-55665.2427	-6321.1170	409.0896	-2534.0000	-5355.8777	NaN	NaN
315	@SITCI1	166751.3079	0.0159	0.0037	5.1396	0.0000	-0.0000	0.0159	0.0159	0.0000	1.0000	1.0000	0.0000	39000	39000.0000	4.2757	33.5595	3256530.0000	13.9403	1308.HK	HKG	HKG	HK	True	1	2026-07-13	2026-07-13	271825826	0.0050	1162238769.2255	GS	apac	availability	0.0000	0.7928	0.8305	-0.1695	0.1661	6956.1674	1.0000	HK	1000	39678304.3019	166751.3079	166751.3079	0.0000	0.0000	0.0000	27701.7261	0.1661	132202.7545	0.0000	0.0000	0.0000	0.0000	NaN	NaN
316	@SUMIT46	-13692.4448	-0.0013	0.0030	-0.0000	0.0050	0.5627	-0.0013	-0.0013	0.0000	1.0000	1.0000	0.0000	-1000	-1000.0000	13.6924	2216.3680	1426800.0000	19.5573	5110.T	TYO	JPN	JP	True	-1	2026-07-13	2026-07-13	27258800	0.0050	373239614.5063	GS	apac	availability	0.0000	1.2536	1.1919	0.1919	0.0222	2557.2088	1.0000	JP	100	39678304.3019	-13692.4448	13692.4448	0.0000	0.0000	0.0000	-304.5344	0.0222	-17165.2483	0.0000	0.0000	0.0000	0.0000	NaN	NaN
317	@DAXIN2	11829.9955	0.0011	0.0047	0.4619	0.0000	-0.0000	0.0011	0.0011	0.0000	1.0000	0.0787	0.0000	1000	1000.0000	11.8300	383.0483	254170.0000	3.0270	5234.TW	TPE	TWN	TW	True	1	2026-07-13	2026-07-13	698456	0.0350	8262731.3604	GS	apac	availability	0.0000	1.4576	1.3780	0.3780	0.2221	644.0172	1.0000	TW	1000	39678304.3019	11829.9955	11829.9955	0.0000	0.0000	0.0000	2627.0780	0.2221	17243.4867	0.0000	0.0000	0.0000	0.0000	NaN	NaN
318	@XINYI4	31983.3643	0.0030	0.0037	0.9858	0.0000	-0.0000	0.0030	0.0030	0.0000	1.0000	0.6179	0.0000	126000	126000.0000	0.2538	2.0024	54698317.0000	13.9709	0968.HK	HKG	HKG	HK	True	1	2026-07-13	2026-07-13	255523429	0.0125	64861102.5393	GS	apac	availability	0.0000	1.8852	1.7138	0.7138	0.1223	1764.6068	1.0000	XH	2000	39678304.3019	31983.3643	31983.3643	0.0000	0.0000	0.0000	3912.1021	0.1223	60295.0326	0.0000	0.0000	0.0000	0.0000	NaN	NaN
319	@UNION131	25937.7207	0.0025	0.0030	0.6396	0.0000	-0.0000	0.0025	0.0025	0.0000	1.0000	1.0000	0.0000	200	200.0000	129.6886	21071.5830	466000.0000	60.7276	6278.T	TYO	JPN	JP	True	1	2026-07-13	2026-07-13	1964117	0.0050	254723590.3569	GS	apac	availability	0.0000	1.5219	1.4174	0.4174	0.0787	1641.7540	1.0000	JP	100	39678304.3019	25937.7207	25937.7207	0.0000	0.0000	0.0000	2041.1251	0.0787	39473.9773	0.0000	0.0000	0.0000	0.0000	NaN	NaN
320	@YIHAI1	10783.5769	0.0010	0.0037	0.3324	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	0.9754	0.0000	6000	6000.0000	1.7973	14.0431	1236000.0000	2.2140	1579.HK	HKG	HKG	HK	True	1	2026-07-13	2026-07-13	56968479	0.0050	102387329.4330	GS	apac	availability	0.0000	0.9002	0.9025	-0.0975	0.1236	1751.4290	0.9996	XH	2000	39678304.3019	10783.5769	10783.5769	0.0000	0.0000	0.0000	1332.8943	0.1236	9707.5922	0.0000	0.0000	0.0000	0.0000	NaN	NaN
321	@TOKAI22	-95023.3405	-0.0090	0.0030	-0.0000	0.0050	3.9051	-0.0091	-0.0091	0.0000	1.0000	1.0000	0.0000	-19800	-19800.0000	4.7992	778.2761	781300.0000	3.7606	8616.T	TYO	JPN	JP	True	-1	2026-07-13	2026-07-13	40152560	0.0050	192698504.1777	GS	apac	availability	0.0000	0.6717	0.7803	-0.2197	-0.0234	1250.5749	0.9743	JP	100	39678304.3019	-95023.3405	95023.3405	0.0000	0.0000	0.0000	2219.8911	0.0234	-63824.8939	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
322	@BKMAN1	61053.0748	0.0058	0.0100	5.0181	0.0000	-0.0000	0.0058	0.0058	0.0000	1.0000	0.0000	0.0000	270100	270100.0000	0.2260	4052.5037	73997625.0000	16.6136	BMRI.JK	JAK	IDN	ID	True	1	2026-07-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.3836	0.4721	-0.5279	0.1270	20885.9799	1.0000	ID	100	39678304.3019	61053.0748	61053.0748	0.0000	0.0000	0.0000	7751.1638	0.1270	23419.5719	0.0000	0.0000	0.0000	0.0000	NaN	NaN
323	@JNBYD1	56787.9010	0.0054	0.0037	1.7503	0.0000	-0.0000	0.0054	0.0054	0.0000	1.0000	0.8023	0.0000	24000	24000.0000	2.3662	18.6298	1327500.0000	3.1546	3306.HK	HKG	HKG	HK	True	1	2026-07-13	2026-07-13	35590629	0.0050	84213213.1529	GS	apac	availability	0.0000	0.4868	0.6677	-0.3323	0.2066	504.7356	0.6473	XH	2000	39678304.3019	56787.9010	56787.9010	0.0000	0.0000	0.0000	11729.7831	0.2066	27643.3986	0.0000	0.0000	0.0000	0.0000	NaN	NaN
324	@SHANG47	-48700.8486	-0.0046	0.0037	-0.0000	0.0125	5.0035	-0.0046	-0.0046	0.0000	1.0000	0.8413	0.0000	-166000	-166000.0000	0.2934	2.2940	4920852.0000	1.4399	0371.HK	HKG	HKG	HK	True	-1	2026-07-13	2026-07-13	299349512	0.0125	87822742.5838	GS	apac	availability	0.0000	0.3632	0.5373	-0.4627	0.0290	1326.3572	1.0000	HK	2000	39678304.3019	-48700.8486	48700.8486	0.0000	0.0000	0.0000	-1413.8037	0.0290	-17689.0653	0.0000	0.0000	0.0000	0.0000	NaN	NaN
325	@SHINK23	-5778.1997	-0.0006	0.0047	-0.0000	0.0200	0.9498	-0.0006	0.0000	0.0006	1.0000	0.1552	0.0000	-7000	-7000.0000	0.8255	27.5029	77595063.0000	66.3502	1409.TW	TPE	TWN	TW	True	-1	2026-07-13	2026-07-13	19662623	0.0200	16230651.8729	GS	apac	availability	0.0000	0.7157	0.8048	-0.1952	0.1320	1202.3345	0.7578	TW	1000	39678304.3019	-5778.1997	5778.1997	0.0000	0.0000	0.0000	-762.5360	0.1320	-4135.5797	0.0000	0.0000	0.0000	0.0000	NaN	NaN
326	@AUSTB3	-23586.4031	-0.0022	0.0035	-0.0000	0.0050	0.9693	-0.0022	-0.0022	0.0000	1.0000	1.0000	0.0000	-1192	-1192.0000	19.7873	28.4885	241428.0000	4.7820	AUB.AX	ASX	AUS	AU	True	-1	2026-07-13	2026-07-13	13260473	0.0050	262388306.9774	GS	apac	availability	0.0000	0.0857	0.2901	-0.7099	-0.0517	2585.0167	1.0000	AU	1	39678304.3019	-23586.4031	23586.4031	0.0000	0.0000	0.0000	1219.2203	0.0517	-2021.5649	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
327	@MIXII1	157810.0648	0.0150	0.0030	3.8912	0.0000	-0.0000	0.0150	0.0150	0.0000	1.0000	1.0000	0.0000	8700	8700.0000	18.1391	2936.7493	225000.0000	4.0865	2121.T	TYO	JPN	JP	True	1	2026-07-13	2026-07-13	6660773	0.0050	120820346.9544	GS	apac	availability	0.0000	0.2781	0.5320	-0.4680	0.0273	1243.0871	0.9866	JP	100	39678304.3019	157810.0648	157810.0648	0.0000	0.0000	0.0000	4301.7234	0.0273	43889.1298	0.0000	0.0000	0.0000	0.0000	NaN	NaN
328	@SHINE6	40743.3724	0.0039	0.0030	1.0046	0.0000	-0.0000	0.0039	0.0026	-0.0013	1.0000	0.0000	-300.0000	900	600.0000	45.2704	7305.7579	8345699.0000	377.0782	4063.T	TYO	JPN	JP	True	1	2026-07-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.2108	1.1604	0.1604	0.0669	89861.5841	1.0000	JP	100	39678304.3019	27162.2482	27162.2482	-13581.1241	13581.1241	-1.0000	1817.0643	0.0669	32887.2307	-16443.6153	-908.5321	0.0000	0.0000	NaN	NaN
329	@ALKAN2	-8457.7302	-0.0008	0.0035	-0.0000	0.0050	0.3476	-0.0008	0.0000	0.0008	1.0000	0.8197	-485.0000	-8597	-9082.0000	0.9838	1.4168	2554466.0000	2.5162	ALK.AX	ASX	AUS	AU	True	-1	2026-07-13	2026-07-13	87370902	0.0050	85955509.3784	GS	apac	availability	485.0000	1.3617	1.2931	0.2931	-0.0535	1344.0726	0.9978	AU	1	39678304.3019	-8934.8733	8934.8733	-477.1431	477.1431	-1.0000	478.3731	0.0535	-12166.3666	-649.7124	25.5462	-485.0000	-477.1431	NaN	NaN
330	@ELECO5	20249.2334	0.0019	0.0030	0.4993	0.0000	-0.0000	0.0019	0.0019	0.0000	1.0000	0.9242	0.0000	1800	1800.0000	11.2496	1818.9378	197900.0000	2.2262	6750.T	TYO	JPN	JP	True	1	2026-07-13	2026-07-13	8624220	0.0050	97018802.1263	GS	apac	availability	0.0000	0.2993	0.5480	-0.4520	0.0433	892.2085	0.4027	JP	100	39678304.3019	20249.2334	20249.2334	0.0000	0.0000	0.0000	876.9228	0.0433	6060.2965	0.0000	0.0000	0.0000	0.0000	NaN	NaN
331	@INCIT3	-90876.0310	-0.0087	0.0035	-0.0000	0.0050	3.7346	-0.0087	-0.0084	0.0003	1.0000	1.0000	1192.0000	-35231	-34039.0000	2.5794	3.7224	3554848.0000	9.2001	DNL.AX	ASX	AUS	AU	True	-1	2026-07-13	2026-07-13	369642429	0.0050	953468162.3170	GS	apac	availability	0.0000	0.4207	0.5889	-0.4111	-0.0347	4521.2331	1.0000	AU	1	39678304.3019	-87801.3459	87801.3459	3074.6850	3074.6850	1.0000	3045.9924	0.0347	-36937.6669	1293.5074	-106.6666	0.0000	0.0000	NaN	NaN
332	@ORACL6	21472.5241	0.0020	0.0030	0.5295	0.0000	-0.0000	0.0020	0.0020	0.0000	1.0000	1.0000	0.0000	400	400.0000	53.6813	8680.1446	226300.0000	12.1483	4716.T	TYO	JPN	JP	True	1	2026-07-13	2026-07-13	5860566	0.0050	314602861.7704	GS	apac	availability	0.0000	0.3399	0.5706	-0.4294	0.0170	1790.8766	1.0000	JP	100	39678304.3019	21472.5241	21472.5241	0.0000	0.0000	0.0000	365.1378	0.0170	7299.1177	0.0000	0.0000	0.0000	0.0000	NaN	NaN
333	@PILOT5	-41549.8289	-0.0040	0.0030	-0.0000	0.0050	1.7075	-0.0040	-0.0039	0.0001	1.0000	1.0000	100.0000	-3800	-3700.0000	10.9342	1768.6971	190400.0000	2.0827	7846.T	TYO	JPN	JP	True	-1	2026-07-13	2026-07-13	13809517	0.0050	150995544.3647	GS	apac	availability	0.0000	0.3286	0.5232	-0.4768	-0.0272	1226.9839	0.8079	JP	100	39678304.3019	-40456.4124	40456.4124	1093.4166	1093.4166	1.0000	1101.6493	0.0272	-13292.6323	359.2603	-29.7743	0.0000	0.0000	NaN	NaN
334	@QUANT126	-16163.8844	-0.0015	0.0037	-0.0000	0.0300	3.9856	-0.0015	-0.0019	-0.0004	1.0000	0.1687	-4000.0000	-16000	-20000.0000	1.0102	7.9182	51630333.0000	52.1473	2228.HK	HKG	HKG	HK	True	-1	2026-07-13	2026-07-13	17372791	0.0325	17550736.6312	GS	apac	availability	4000.0000	1.6968	1.5153	0.5153	-0.0302	3869.3188	1.0000	XH	2000	39678304.3019	-20204.8555	20204.8555	-4040.9711	4040.9711	-1.0000	609.4160	0.0302	-34284.2724	-6856.8545	121.8832	-4000.0000	-4040.9711	NaN	NaN
335	@REALE5	41580.4295	0.0040	0.0035	1.1961	0.0000	-0.0000	0.0040	0.0035	-0.0004	1.0000	1.0000	-42.0000	401	359.0000	103.6918	149.0400	187348.0000	19.4134	REA.AX	ASX	AUS	AU	True	1	2026-07-13	2026-07-13	6564410	0.0075	680675777.8383	GS	apac	availability	0.0000	0.3350	0.5396	-0.4604	-0.0531	5156.2562	1.0000	AU	1	39678304.3019	37225.3720	37225.3720	-4355.0574	4355.0574	-1.0000	-1977.7434	0.0531	12471.1091	-1459.0155	231.3794	0.0000	0.0000	NaN	NaN
336	@OKASA2	-13823.5558	-0.0013	0.0030	-0.0000	0.0050	0.5681	-0.0013	-0.0013	0.0000	1.0000	1.0000	0.0000	-2200	-2200.0000	6.2834	1018.0096	363000.0000	2.2854	8609.T	TYO	JPN	JP	True	-1	2026-07-13	2026-07-13	21320104	0.0050	133963476.4487	GS	apac	availability	0.0000	0.8242	0.8871	-0.1129	-0.0201	1452.8373	0.4923	JP	100	39678304.3019	-13823.5558	13823.5558	0.0000	0.0000	0.0000	278.1929	0.0201	-11393.9236	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
337	@PRESI5	-73647.5429	-0.0070	0.0047	-0.0000	0.0050	3.0266	-0.0070	-0.0070	0.0000	1.0000	0.2354	0.0000	-47000	-47000.0000	1.5670	50.4229	3685174.0000	5.7772	2855.TW	TPE	TWN	TW	True	-1	2026-07-13	2026-07-13	15301465	0.0050	23976921.2858	GS	apac	availability	0.0000	0.7165	0.8447	-0.1553	0.0696	2509.3668	0.9871	TW	1000	39678304.3019	-73647.5429	73647.5429	0.0000	0.0000	0.0000	-5123.7871	0.0696	-52771.6580	0.0000	0.0000	0.0000	0.0000	NaN	NaN
338	@TECMO3	89680.2567	0.0085	0.0030	2.2113	0.0000	-0.0000	0.0085	0.0085	0.0000	1.0000	1.0000	0.0000	9100	9100.0000	9.8550	1602.0789	1113500.0000	11.0326	3635.T	TYO	JPN	JP	True	1	2026-07-13	2026-07-13	16920112	0.0050	166747251.3345	GS	apac	availability	0.0000	0.2790	0.5317	-0.4683	0.0578	1391.1350	1.0000	JP	100	39678304.3019	89680.2567	89680.2567	0.0000	0.0000	0.0000	5182.4978	0.0578	25020.6880	0.0000	0.0000	0.0000	0.0000	NaN	NaN
339	@GRAIN4	-9866.6461	-0.0009	0.0035	-0.0000	0.0050	0.4055	-0.0009	0.0000	0.0009	1.0000	1.0000	0.0000	-2920	-2920.0000	3.3790	4.8498	1546869.0000	5.2158	GNC.AX	ASX	AUS	AU	True	-1	2026-07-13	2026-07-13	33287138	0.0050	112476853.3675	GS	apac	availability	0.0000	0.4778	0.5244	-0.4756	-0.0925	751.2290	0.9895	AU	1	39678304.3019	-9866.6461	9866.6461	0.0000	0.0000	0.0000	913.0384	0.0925	-4714.0173	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
340	@INDEP35	-2122.1371	-0.0002	0.0035	-0.0000	0.0050	0.0872	-0.0002	0.0000	0.0002	1.0000	1.0000	0.0000	-443	-443.0000	4.7904	6.9108	4328746.0000	20.7990	IGO.AX	ASX	AUS	AU	True	-1	2026-07-13	2026-07-13	139731907	0.0050	669368533.1635	GS	apac	availability	0.0000	1.6680	1.5023	0.5023	-0.0486	3301.1146	1.0000	AU	1	39678304.3019	-2122.1371	2122.1371	0.0000	0.0000	0.0000	103.1244	0.0486	-3539.6818	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
341	@JFWEA1	7520.6951	0.0007	0.0037	0.2318	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	0.0058	0.0000	2000	2000.0000	3.7603	29.7721	1727300.0000	6.5596	9636.HK	HKG	HKG	HK	True	1	2026-07-13	2026-07-13	162232	0.0800	610048.7051	GS	apac	availability	0.0000	2.6647	2.3398	1.3398	0.1658	1744.1955	1.0000	XH	2000	39678304.3019	7520.6951	7520.6951	0.0000	0.0000	0.0000	1247.2060	0.1658	20040.6107	0.0000	0.0000	0.0000	0.0000	NaN	NaN
342	@MONAX1	-33112.8406	-0.0032	0.0035	-0.0000	0.0200	5.4432	-0.0032	-0.0032	0.0000	1.0000	1.0000	0.0000	-26459	-26459.0000	1.2515	1.7949	1459069.0000	1.8208	FFM.AX	ASX	AUS	AU	True	-1	2026-07-13	2026-07-13	143817875	0.0200	179984820.8069	GS	apac	availability	0.0000	1.8488	1.6326	0.6326	-0.1460	962.1183	0.9850	AU	1	39678304.3019	-33112.8406	33112.8406	0.0000	0.0000	0.0000	4833.7282	0.1460	-61217.5538	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
343	@ZYLOX1	-9832.0117	-0.0009	0.0037	-0.0000	0.0075	0.6061	-0.0009	0.0000	0.0009	1.0000	0.1807	0.0000	-4000	-4000.0000	2.4580	19.0873	219218.0000	0.5337	2190.HK	HKG	HKG	HK	True	-1	2026-07-13	2026-07-13	7676824	0.0075	18869655.8080	GS	apac	availability	0.0000	0.7935	0.8937	-0.1063	0.0095	644.5240	0.3390	XH	2000	39678304.3019	-9832.0117	9832.0117	0.0000	0.0000	0.0000	-93.1114	0.0095	-7802.0937	0.0000	0.0000	0.0000	0.0000	NaN	NaN
344	@CAPIT67	-10185.2980	-0.0010	0.0047	-0.0000	0.0050	0.4186	-0.0010	-0.0010	0.0000	1.0000	0.6852	0.0000	-9000	-9000.0000	1.1317	36.1681	7498555.0000	8.4321	6005.TW	TPE	TWN	TW	True	-1	2026-07-13	2026-07-13	63465437	0.0050	71823821.1155	GS	apac	availability	0.0000	0.8259	0.9200	-0.0800	0.0777	2456.8172	1.0000	TW	1000	39678304.3019	-10185.2980	10185.2980	0.0000	0.0000	0.0000	-791.2330	0.0777	-8412.2909	0.0000	0.0000	0.0000	0.0000	NaN	NaN
345	@FUTUR21	-7732.0020	-0.0007	0.0035	-0.0000	0.0050	0.3178	-0.0007	0.0000	0.0007	1.0000	0.5530	0.0000	-1993	-1993.0000	3.8796	5.5911	1156510.0000	4.4957	ELD.AX	ASX	AUS	AU	True	-1	2026-07-13	2026-07-13	14943769	0.0050	57975540.1689	GS	apac	availability	0.0000	0.5509	0.5756	-0.4244	-0.1114	835.6569	0.9402	AU	1	39678304.3019	-7732.0020	7732.0020	0.0000	0.0000	0.0000	861.3478	0.1114	-4259.3995	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
346	@JUSTS2	34330.0637	0.0033	0.0030	0.8465	0.0000	-0.0000	0.0033	0.0030	-0.0002	1.0000	1.0000	-100.0000	1400	1300.0000	24.5215	3955.2898	122500.0000	2.9965	4686.T	TYO	JPN	JP	True	1	2026-07-13	2026-07-13	4321206	0.0050	105962341.0147	GS	apac	availability	0.0000	0.5820	0.7447	-0.2553	0.0055	881.9366	0.7923	JP	100	39678304.3019	31877.9163	31877.9163	-2452.1474	2452.1474	-1.0000	173.8171	0.0055	18553.8721	-1427.2209	-13.3705	0.0000	0.0000	NaN	NaN
347	@KUOCH1	-16966.1760	-0.0016	0.0047	-0.0000	0.0250	3.4862	-0.0016	-0.0016	0.0000	1.0000	0.0362	0.0000	-17000	-17000.0000	0.9980	32.1430	1480822.0000	1.4799	2504.TW	TPE	TWN	TW	True	-1	2026-07-13	2026-07-13	3636829	0.0225	3629592.9952	GS	apac	availability	0.0000	0.3044	0.5320	-0.4680	0.1272	1012.7809	0.7398	TW	1000	39678304.3019	-16966.1760	16966.1760	0.0000	0.0000	0.0000	-2158.5501	0.1272	-5164.6280	0.0000	0.0000	0.0000	0.0000	NaN	NaN
348	@SOFTB31	88380.2166	0.0084	0.0030	2.1792	0.0000	-0.0000	0.0084	0.0084	0.0000	1.0000	1.0000	0.0000	67600	67600.0000	1.3074	212.1646	70035125.0000	91.8951	9434.T	TYO	JPN	JP	True	1	2026-07-13	2026-07-13	4294967295	0.0050	5615238752.0369	GS	apac	availability	0.0000	0.1088	0.2861	-0.7139	0.0253	37652.8478	1.0000	JP	100	39678304.3019	88380.2166	88380.2166	0.0000	0.0000	0.0000	2233.3564	0.0253	9612.0284	0.0000	0.0000	0.0000	0.0000	NaN	NaN
349	@WATER39	-25544.0866	-0.0024	0.0047	-0.0000	0.0050	1.0498	-0.0024	-0.0024	0.0000	1.0000	0.2676	0.0000	-52000	-52000.0000	0.4912	15.8097	24647543.0000	12.1151	2889.TW	TPE	TWN	TW	True	-1	2026-07-13	2026-07-13	56665632	0.0050	27835996.3498	GS	apac	availability	0.0000	0.4323	0.6453	-0.3547	0.0812	1642.1303	0.4932	TW	1000	39678304.3019	-25544.0866	25544.0866	0.0000	0.0000	0.0000	-2072.9867	0.0812	-11042.7722	0.0000	0.0000	0.0000	0.0000	NaN	NaN
350	@CHUAN16	-770.4377	-0.0001	0.0037	-0.0000	0.0100	0.0633	-0.0001	-0.0000	0.0001	0.0000	0.0000	0.0000	-400	-400.0000	1.9261	15.2894	7871000.0000	15.3504	2788.HK	HKG	HKG	HK	True	-1	2026-07-13	2026-07-13	48049816	0.0100	92548476.1100	GS	apac	availability	0.0000	1.2164	1.3452	0.3452	0.0994	3996.6456	1.0000	XH	2000	39678304.3019	-770.4377	770.4377	0.0000	0.0000	0.0000	-76.6086	0.0994	-937.1636	0.0000	0.0000	0.0000	0.0000	NaN	NaN
351	@FUJIO3	-88744.8537	-0.0085	0.0030	-0.0000	0.0050	3.6470	-0.0085	-0.0085	0.0000	1.0000	1.0000	0.0000	-3600	-3600.0000	24.6513	3990.7474	312800.0000	7.7201	2607.T	TYO	JPN	JP	True	-1	2026-07-13	2026-07-13	6740643	0.0050	166165937.9470	GS	apac	availability	0.0000	-0.2766	0.0214	-0.9786	-0.1043	1252.0479	1.0000	JP	100	39678304.3019	-88744.8537	88744.8537	0.0000	0.0000	0.0000	9255.2642	0.1043	24551.0150	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
352	@HAITI1	57430.7552	0.0055	0.0037	1.7701	0.0000	-0.0000	0.0055	0.0055	0.0000	1.0000	1.0000	0.0000	24000	24000.0000	2.3929	18.8000	5442000.0000	13.0502	1882.HK	HKG	HKG	HK	True	1	2026-07-13	2026-07-13	102908761	0.0050	246255327.5084	GS	apac	availability	0.0000	1.2543	1.2866	0.2866	0.2423	1527.6590	0.9997	XH	2000	39678304.3019	57430.7552	57430.7552	0.0000	0.0000	0.0000	13913.6757	0.2423	72034.6239	0.0000	0.0000	0.0000	0.0000	NaN	NaN
353	@RAITO1	42527.5956	0.0041	0.0030	1.0486	0.0000	-0.0000	0.0041	0.0041	0.0000	1.0000	1.0000	0.0000	1700	1700.0000	25.0162	4054.6741	214800.0000	5.3863	1926.T	TYO	JPN	JP	True	1	2026-07-13	2026-07-13	6940172	0.0050	173616957.8764	GS	apac	availability	0.0000	0.4213	0.5649	-0.4351	0.0485	1074.9588	0.8817	JP	100	39678304.3019	42527.5956	42527.5956	0.0000	0.0000	0.0000	2064.4428	0.0485	17916.6874	0.0000	0.0000	0.0000	0.0000	NaN	NaN
354	@BKCEN2	50357.8947	0.0048	0.0100	4.1390	0.0000	-0.0000	0.0048	0.0048	0.0000	1.0000	0.0000	0.0000	147200	147200.0000	0.3421	6173.1329	138050500.0000	47.2135	BBCA.JK	JAK	IDN	ID	True	1	2026-07-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.4797	0.5395	-0.4605	0.1825	18788.0888	1.0000	ID	100	39678304.3019	50357.8947	50357.8947	0.0000	0.0000	0.0000	9192.5617	0.1825	24154.4060	0.0000	0.0000	0.0000	0.0000	NaN	NaN
355	@BKRAK1	2905.9280	0.0003	0.0100	0.2388	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	0.0000	0.0000	18800	18800.0000	0.1546	2779.0997	144957880.0000	22.3187	BBRI.JK	JAK	IDN	ID	True	1	2026-07-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.6219	0.6386	-0.3614	0.1401	23192.3043	1.0000	ID	100	39678304.3019	2905.9280	2905.9280	0.0000	0.0000	0.0000	407.0678	0.1401	1807.2809	0.0000	0.0000	0.0000	0.0000	NaN	NaN
356	@BRAMB2	47113.8513	0.0045	0.0035	1.3553	0.0000	-0.0000	0.0045	0.0047	0.0002	1.0000	1.0000	151.0000	3616	3767.0000	13.0293	18.7593	4281340.0000	55.8401	BXB.AX	ASX	AUS	AU	True	1	2026-07-13	2026-07-13	281283342	0.0050	3664917460.7499	GS	apac	availability	0.0000	0.3135	0.4603	-0.5397	0.0376	17403.1951	1.0000	AU	1	39678304.3019	49081.2715	49081.2715	1967.4202	1967.4202	1.0000	1847.1752	0.0376	15384.6284	616.6920	74.0439	0.0000	0.0000	NaN	NaN
357	@CHUGO3	-123668.3185	-0.0118	0.0030	-0.0000	0.0050	5.0823	-0.0118	-0.0118	0.0000	1.0000	1.0000	0.0000	-21700	-21700.0000	5.6990	922.4380	1085400.0000	6.1920	9504.T	TYO	JPN	JP	True	-1	2026-07-13	2026-07-13	37205133	0.0050	212032084.7223	GS	apac	availability	0.0000	0.4200	0.5093	-0.4907	-0.0643	2007.8194	1.0000	JP	100	39678304.3019	-123668.3185	123668.3185	0.0000	0.0000	0.0000	7948.8279	0.0643	-51944.1670	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
358	@FRANS12	-4607.3193	-0.0004	0.0037	-0.0000	0.0050	0.1893	-0.0004	0.0000	0.0004	1.0000	0.9302	0.0000	-28000	-28000.0000	0.1645	1.3145	57915692.0000	9.7109	0817.HK	HKG	HKG	HK	True	-1	2026-07-13	2026-07-13	593103208	0.0050	97593422.9420	GS	apac	availability	0.0000	2.0825	1.7756	0.7756	0.0550	1378.5312	1.0000	HK	2000	39678304.3019	-4607.3193	4607.3193	0.0000	0.0000	0.0000	-253.4379	0.0550	-9594.7590	0.0000	0.0000	0.0000	0.0000	NaN	NaN
359	@INDOS6	63967.2022	0.0061	0.0100	5.2576	0.0000	-0.0000	0.0061	0.0061	0.0000	1.0000	0.0000	0.0000	634400	634400.0000	0.1008	1844.0013	10518801.0000	1.0746	ISAT.JK	JAK	IDN	ID	True	1	2026-07-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.5930	0.6483	-0.3517	0.1842	520.3012	0.4586	ID	100	39678304.3019	63967.2022	63967.2022	0.0000	0.0000	0.0000	11784.5323	0.1842	37929.8801	0.0000	0.0000	0.0000	0.0000	NaN	NaN
360	@KALBE1	15925.9003	0.0015	0.0100	1.3090	0.0000	-0.0000	0.0015	0.0015	0.0000	1.0000	0.0000	0.0000	396500	396500.0000	0.0402	727.3384	33849602.0000	1.3640	KLBF.JK	JAK	IDN	ID	True	1	2026-07-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.4085	0.5498	-0.4502	0.1564	789.7328	0.9091	ID	100	39678304.3019	15925.9003	15925.9003	0.0000	0.0000	0.0000	2491.0549	0.1564	6505.7953	0.0000	0.0000	0.0000	0.0000	NaN	NaN
361	@NIKON3	-82841.1464	-0.0079	0.0030	-0.0000	0.0050	3.4044	-0.0079	-0.0079	0.0000	1.0000	1.0000	0.0000	-6000	-6000.0000	13.8069	2234.4942	1945200.0000	26.8811	7731.T	TYO	JPN	JP	True	-1	2026-07-13	2026-07-13	41308529	0.0050	570340983.2653	GS	apac	availability	0.0000	0.8752	0.9455	-0.0545	-0.0307	3684.6161	1.0000	JP	100	39678304.3019	-82841.1464	82841.1464	0.0000	0.0000	0.0000	2545.0350	0.0307	-72505.8380	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
362	@PERUS8	34624.3213	0.0033	0.0100	2.8458	0.0000	-0.0000	0.0033	0.0033	0.0000	1.0000	0.0000	0.0000	426600	426600.0000	0.0812	1451.2667	42248301.0000	3.3969	PGAS.JK	JAK	IDN	ID	True	1	2026-07-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.6096	0.6413	-0.3587	0.1783	846.0352	0.9710	ID	100	39678304.3019	34624.3213	34624.3213	0.0000	0.0000	0.0000	6173.8847	0.1783	21108.5780	0.0000	0.0000	0.0000	0.0000	NaN	NaN
363	@TELEK12	74482.4377	0.0071	0.0100	6.1218	0.0000	-0.0000	0.0071	0.0071	0.0000	1.0000	0.0000	0.0000	542100	542100.0000	0.1374	2464.5149	129033820.0000	17.6180	TLKM.JK	JAK	IDN	ID	True	1	2026-07-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.6895	0.7056	-0.2944	0.1896	13610.7635	1.0000	ID	100	39678304.3019	74482.4377	74482.4377	0.0000	0.0000	0.0000	14121.2913	0.1896	51355.9587	0.0000	0.0000	0.0000	0.0000	NaN	NaN
364	@TRIPU1	3446.8698	0.0003	0.0100	0.2833	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	0.0000	0.0000	40400	40400.0000	0.0853	1536.2798	9155699.0000	0.7793	TAPG.JK	JAK	IDN	ID	True	1	2026-07-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.3151	0.4449	-0.5551	0.2062	389.5721	0.3988	ID	100	39678304.3019	3446.8698	3446.8698	0.0000	0.0000	0.0000	710.9155	0.2062	1086.0047	0.0000	0.0000	0.0000	0.0000	NaN	NaN
365	@TOHOP1	-12263.8293	-0.0012	0.0030	-0.0000	0.0050	0.5040	-0.0012	-0.0012	0.0000	1.0000	1.0000	0.0000	-500	-500.0000	24.5277	3965.9534	120000.0000	2.9433	8129.T	TYO	JPN	JP	True	-1	2026-07-13	2026-07-13	5775086	0.0050	141649337.7007	GS	apac	availability	0.0000	0.0264	0.2682	-0.7318	-0.0424	1791.1554	0.9778	JP	100	39678304.3019	-12263.8293	12263.8293	0.0000	0.0000	0.0000	520.1395	0.0424	-323.5242	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
366	@AGLEN2	-69008.1217	-0.0066	0.0035	-0.0000	0.0050	2.8360	-0.0066	-0.0065	0.0000	1.0000	1.0000	64.0000	-11760	-11696.0000	5.8680	8.4470	1315125.0000	7.7236	AGL.AX	ASX	AUS	AU	True	-1	2026-07-13	2026-07-13	59583972	0.0050	349640985.8293	GS	apac	availability	0.0000	-0.0843	0.1322	-0.8678	-0.1363	3552.9353	1.0000	AU	1	39678304.3019	-68632.5673	68632.5673	375.5544	375.5544	1.0000	9351.4444	0.1363	5787.8135	-31.6707	-51.1707	0.0000	0.0000	NaN	NaN
367	@APPIE1	-5026.1291	-0.0005	0.0030	-0.0000	0.0075	0.3098	-0.0005	0.0000	0.0005	1.0000	0.3695	0.0000	-900	-900.0000	5.5846	908.0122	666700.0000	3.7439	4180.T	TYO	JPN	JP	True	-1	2026-07-13	2026-07-13	6935953	0.0075	38734439.3559	GS	apac	availability	0.0000	1.1583	1.1470	0.1470	-0.1162	476.2838	1.0000	JP	100	39678304.3019	-5026.1291	5026.1291	0.0000	0.0000	0.0000	583.8757	0.1162	-5821.6980	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
368	@FORTE6	18260.6822	0.0017	0.0035	0.5253	0.0000	-0.0000	0.0017	0.0015	-0.0003	1.0000	1.0000	-206.0000	1422	1216.0000	12.8415	18.4485	4502777.0000	57.7553	FMG.AX	ASX	AUS	AU	True	1	2026-07-13	2026-07-13	273890481	0.0050	3517177938.1321	GS	apac	availability	0.0000	1.0237	1.0444	0.0444	0.0522	36770.9704	1.0000	AU	1	39678304.3019	15615.3232	15615.3232	-2645.3590	2645.3590	-1.0000	815.8651	0.0522	15985.7723	-2708.1160	-138.2140	0.0000	0.0000	NaN	NaN
369	@LININ1	59879.8480	0.0057	0.0037	1.8456	0.0000	-0.0000	0.0057	0.0057	0.0000	1.0000	1.0000	0.0000	32000	32000.0000	1.8712	14.6165	25672825.0000	47.8650	2331.HK	HKG	HKG	HK	True	1	2026-07-13	2026-07-13	455861628	0.0050	853028905.3443	GS	apac	availability	0.0000	1.0334	1.0451	0.0451	0.1781	4159.6656	1.0000	XH	2000	39678304.3019	59879.8480	59879.8480	0.0000	0.0000	0.0000	10667.0039	0.1781	61882.3713	0.0000	0.0000	0.0000	0.0000	NaN	NaN
370	@LKENG1	81612.9784	0.0078	0.0047	3.1863	0.0000	-0.0000	0.0078	0.0078	0.0000	1.0000	1.0000	0.0000	3000	3000.0000	27.2043	881.6746	3321915.0000	91.0598	6139.TW	TPE	TWN	TW	True	1	2026-07-13	2026-07-13	7513363	0.0175	204395977.3725	GS	apac	availability	0.0000	1.0601	1.0395	0.0395	0.1870	5319.2034	1.0000	TW	1000	39678304.3019	81612.9784	81612.9784	0.0000	0.0000	0.0000	15258.5631	0.1870	86518.6426	0.0000	0.0000	0.0000	0.0000	NaN	NaN
371	@MITSU52	27825.8432	0.0027	0.0030	0.6861	0.0000	-0.0000	0.0027	0.0027	0.0000	1.0000	0.0000	0.0000	1300	1300.0000	21.4045	3451.8326	35147200.0000	750.3154	8306.T	TYO	JPN	JP	True	1	2026-07-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.8892	0.8134	-0.1866	0.0448	254022.3566	1.0000	JP	100	39678304.3019	27825.8432	27825.8432	0.0000	0.0000	0.0000	1245.3334	0.0448	24742.7104	0.0000	0.0000	0.0000	0.0000	NaN	NaN
372	@NIPPO49	160023.4911	0.0152	0.0030	3.9458	0.0000	-0.0000	0.0152	0.0162	0.0010	1.0000	1.0000	800.0000	12500	13300.0000	12.8019	2071.8655	515000.0000	6.5989	4114.T	TYO	JPN	JP	True	1	2026-07-13	2026-07-13	21754133	0.0050	278493784.7494	GS	apac	availability	0.0000	0.6275	0.7626	-0.2374	0.1103	1920.2819	1.0000	JP	100	39678304.3019	170264.9946	170264.9946	10241.5034	10241.5034	1.0000	18788.5877	0.1103	106833.3611	6426.0668	1130.1406	0.0000	0.0000	NaN	NaN
373	@NIPPO91	131432.6274	0.0125	0.0030	3.2408	0.0000	-0.0000	0.0125	0.0125	0.0000	1.0000	1.0000	0.0000	3500	3500.0000	37.5522	6106.5352	476400.0000	17.9916	4091.T	TYO	JPN	JP	True	1	2026-07-13	2026-07-13	64335209	0.0050	2415927300.7126	GS	apac	availability	0.0000	0.7502	0.8426	-0.1574	0.1380	7969.1541	1.0000	JP	100	39678304.3019	131432.6274	131432.6274	0.0000	0.0000	0.0000	18140.1773	0.1380	98606.4672	0.0000	0.0000	0.0000	0.0000	NaN	NaN
374	@UTDPL5	2525.3069	0.0002	0.0090	0.1868	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.0000	0.0000	300	300.0000	8.4177	34.2272	237952.0000	2.0011	UTPS.KL	KUL	MYS	MY	True	1	2026-07-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	-0.0445	0.1414	-0.8586	0.0321	2943.1511	0.7840	MY	100	39678304.3019	2525.3069	2525.3069	0.0000	0.0000	0.0000	81.1832	0.0321	-112.3797	-0.0000	0.0000	0.0000	0.0000	NaN	NaN
375	@UYEMU1	15300.4103	0.0015	0.0030	0.3773	0.0000	-0.0000	0.0015	0.0015	0.0000	1.0000	1.0000	0.0000	100	100.0000	153.0041	24972.2040	54000.0000	8.3398	4966.T	TYO	JPN	JP	True	1	2026-07-13	2026-07-13	1727984	0.0050	264388642.2964	GS	apac	availability	0.0000	1.1716	1.1455	0.1455	0.0996	2076.9159	0.9914	JP	100	39678304.3019	15300.4103	15300.4103	0.0000	0.0000	0.0000	1524.5308	0.0996	17925.3382	0.0000	0.0000	0.0000	0.0000	NaN	NaN
376	@GENWO4	4658.4993	0.0004	0.0035	0.1340	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	1.0000	0.0000	1188	1188.0000	3.9213	5.6524	704534.0000	2.7688	HLI.AX	ASX	AUS	AU	True	1	2026-07-13	2026-07-13	58047770	0.0050	227622471.3166	GS	apac	availability	0.0000	0.0903	0.2965	-0.7035	0.0143	1075.2041	0.7719	AU	1	39678304.3019	4658.4993	4658.4993	0.0000	0.0000	0.0000	66.6651	0.0143	420.5308	0.0000	0.0000	0.0000	0.0000	NaN	NaN
377	@TREAS6	-35284.5996	-0.0034	0.0035	-0.0000	0.0050	1.4501	-0.0034	-0.0034	0.0000	1.0000	1.0000	0.0000	-11105	-11105.0000	3.1774	4.5906	3018680.0000	9.6348	TWE.AX	ASX	AUS	AU	True	-1	2026-07-13	2026-07-13	80839565	0.0050	256856522.5800	GS	apac	availability	0.0000	0.6195	0.6309	-0.3691	-0.0968	2360.2785	1.0000	AU	1	39678304.3019	-35284.5996	35284.5996	0.0000	0.0000	0.0000	3416.1005	0.0968	-21857.5724	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
378	@EVERG48	82079.3383	0.0078	0.0047	3.2045	0.0000	-0.0000	0.0078	0.0078	0.0000	1.0000	0.2051	0.0000	11000	11000.0000	7.4618	245.6236	15161415.0000	115.7817	2645.TW	TPE	TWN	TW	True	1	2026-07-13	2026-07-13	2885043	0.0700	21527492.7542	GS	apac	availability	0.0000	0.8343	0.9312	-0.0688	0.1404	866.4368	1.0000	TW	1000	39678304.3019	82079.3383	82079.3383	0.0000	0.0000	0.0000	11521.2105	0.1404	68480.8361	0.0000	0.0000	0.0000	0.0000	NaN	NaN
379	@PETRO74	59895.1493	0.0057	0.0037	1.8461	0.0000	-0.0000	0.0057	0.0057	0.0000	1.0000	1.0000	0.0000	52000	52000.0000	1.1518	8.9740	74765063.0000	85.5826	0857.HK	HKG	HKG	HK	True	1	2026-07-13	2026-07-13	3148687931	0.0050	3626752568.6624	GS	apac	availability	0.0000	0.3136	0.4540	-0.5460	0.1843	24302.3186	1.0000	XH	2000	39678304.3019	59895.1493	59895.1493	0.0000	0.0000	0.0000	11036.6000	0.1843	18782.9127	0.0000	0.0000	0.0000	0.0000	NaN	NaN
380	@PHILI57	9921.7566	0.0009	0.0100	0.8155	0.0000	-0.0000	0.0009	0.0000	-0.0009	1.0000	0.0004	0.0000	525	525.0000	18.8986	1172.1849	129395.0000	2.4647	TEL.PS	PSE	PHL	PH	True	1	2026-07-13	2026-07-13	2267	0.0300	42843.0900	GS	apac	availability	0.0000	0.2469	0.3527	-0.6473	0.0722	2041.5732	0.3440	PH	5	39678304.3019	9921.7566	9921.7566	0.0000	0.0000	0.0000	716.6851	0.0722	2449.4597	0.0000	0.0000	0.0000	0.0000	NaN	NaN
381	@PETRO236	1162.1623	0.0001	0.0090	0.0860	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0000	-1100.0000	1100	0.0000	1.0565	4.3607	2098502.0000	2.2484	PCGB.KL	KUL	MYS	MY	True	0	2026-07-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	-0.1854	0.1509	-0.8491	0.0150	3042.7522	1.0000	MY	100	39678304.3019	0.0000	0.0000	-1162.1623	1162.1623	-1.0000	0.0000	0.0150	-0.0000	215.4475	-17.4597	0.0000	0.0000	NaN	NaN
382	@FUJIT13	-5087.3555	-0.0005	0.0030	-0.0000	0.0050	0.2091	-0.0005	0.0000	0.0005	1.0000	1.0000	0.0000	-200	-200.0000	25.4368	4120.3086	503100.0000	12.8200	4676.T	TYO	JPN	JP	True	-1	2026-07-13	2026-07-13	4684747	0.0050	119164867.3079	GS	apac	availability	0.0000	-0.1411	0.2115	-0.7885	-0.0498	3828.7303	1.0000	JP	100	39678304.3019	-5087.3555	5087.3555	0.0000	0.0000	0.0000	253.3936	0.0498	717.9118	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
383	@GUZMA1	-15286.7384	-0.0015	0.0035	-0.0000	0.0300	3.7693	-0.0015	-0.0014	0.0001	1.0000	0.2180	41.0000	-1051	-1010.0000	14.5449	20.9415	265368.0000	3.8637	GYG.AX	ASX	AUS	AU	True	-1	2026-07-13	2026-07-13	1562779	0.0300	22730536.4466	GS	apac	availability	0.0000	0.6600	0.6664	-0.3336	-0.1656	1447.4527	0.9667	AU	1	39678304.3019	-14690.3956	14690.3956	596.3428	596.3428	1.0000	2433.0971	0.1656	-9696.3696	393.6150	-98.7693	0.0000	0.0000	NaN	NaN
384	@CHINA258	-41391.8898	-0.0039	0.0037	-0.0000	0.0050	1.7010	-0.0039	-0.0039	0.0000	1.0000	1.0000	0.0000	-50000	-50000.0000	0.8278	6.4825	8674246.0000	7.1726	2883.HK	HKG	HKG	HK	True	-1	2026-07-13	2026-07-13	321444782	0.0050	266104139.7135	GS	apac	availability	0.0000	0.7837	0.8621	-0.1379	0.0632	1499.3169	1.0000	XH	2000	39678304.3019	-41391.8898	41391.8898	0.0000	0.0000	0.0000	-2614.9566	0.0632	-32439.7622	0.0000	0.0000	0.0000	0.0000	NaN	NaN
385	@SENSH3	103231.3861	0.0098	0.0030	2.5454	0.0000	-0.0000	0.0098	0.0098	0.0000	1.0000	0.6540	0.0000	2600	2600.0000	39.7044	6456.6602	64100.0000	2.5596	9824.T	TYO	JPN	JP	True	1	2026-07-13	2026-07-13	1729126	0.0050	68653874.4764	GS	apac	availability	0.0000	0.7174	0.8534	-0.1466	0.1805	714.6788	0.4744	JP	100	39678304.3019	103231.3861	103231.3861	0.0000	0.0000	0.0000	18629.4998	0.1805	74061.3692	0.0000	0.0000	0.0000	0.0000	NaN	NaN
386	@DAIIC36	97829.2404	0.0093	0.0030	2.4122	0.0000	-0.0000	0.0093	0.0093	0.0000	1.0000	1.0000	0.0000	8500	8500.0000	11.5093	1865.9424	8649399.0000	99.8131	8750.T	TYO	JPN	JP	True	1	2026-07-13	2026-07-13	714584975	0.0050	8224388856.9907	GS	apac	availability	0.0000	0.8209	0.8209	-0.1791	0.0759	41685.5598	1.0000	JP	100	39678304.3019	97829.2404	97829.2404	0.0000	0.0000	0.0000	7425.8871	0.0759	80310.7668	0.0000	0.0000	0.0000	0.0000	NaN	NaN
387	@DAIKI6	-26380.5296	-0.0025	0.0030	-0.0000	0.0200	4.3365	-0.0025	-0.0028	-0.0003	1.0000	0.6782	-2300.0000	-17200	-19500.0000	1.5338	251.2138	42638200.0000	66.2439	3350.T	TYO	JPN	JP	True	-1	2026-07-13	2026-07-13	46246511	0.0200	70930665.8752	GS	apac	availability	2300.0000	2.0897	1.8784	0.8784	-0.1789	1965.1710	1.0000	JP	100	39678304.3019	-29908.1586	29908.1586	-3527.6290	3527.6290	-1.0000	5350.9596	0.1789	-62499.1003	-7371.6888	631.1388	-2300.0000	-3527.6290	NaN	NaN
388	@LEEMA2	2403.1535	0.0002	0.0037	0.0741	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	0.0000	6000	6000.0000	0.4005	3.1539	4102000.0000	1.6502	2314.HK	HKG	HKG	HK	True	1	2026-07-13	2026-07-13	1002914720	0.0050	401693011.5061	GS	apac	availability	0.0000	1.3865	1.2916	0.2916	0.0359	1720.2570	0.4638	HK	1000	39678304.3019	2403.1535	2403.1535	0.0000	0.0000	0.0000	86.1763	0.0359	3331.9469	0.0000	0.0000	0.0000	0.0000	NaN	NaN
389	@SANYH2	-2590.6606	-0.0002	0.0037	-0.0000	0.0050	0.1065	-0.0002	0.0000	0.0002	1.0000	1.0000	0.0000	-3000	-3000.0000	0.8636	6.7975	9365449.0000	8.1204	0631.HK	HKG	HKG	HK	True	-1	2026-07-13	2026-07-13	231450659	0.0050	199870035.4770	GS	apac	availability	0.0000	1.8205	1.6971	0.6971	0.0961	1022.7058	1.0000	XH	2000	39678304.3019	-2590.6606	2590.6606	0.0000	0.0000	0.0000	-249.0126	0.0961	-4716.3664	0.0000	0.0000	0.0000	0.0000	NaN	NaN
390	@SBIOI2	32269.1070	0.0031	0.0037	0.9946	0.0000	-0.0000	0.0031	0.0031	0.0000	1.0000	1.0000	0.0000	14000	14000.0000	2.3049	17.8407	61903739.0000	140.8735	1530.HK	HKG	HKG	HK	True	1	2026-07-13	2026-07-13	227618546	0.0050	524646230.3529	GS	apac	availability	0.0000	1.0876	1.0642	0.0642	0.1656	4722.6916	1.0000	XH	2000	39678304.3019	32269.1070	32269.1070	0.0000	0.0000	0.0000	5343.8352	0.1656	35096.9510	0.0000	0.0000	0.0000	0.0000	NaN	NaN
391	@JINCO1	-14360.3689	-0.0014	0.0030	-0.0000	0.0050	0.5902	-0.0014	-0.0014	0.0000	1.0000	0.5635	0.0000	-300	-300.0000	47.8679	7828.6680	314900.0000	15.2463	3046.T	TYO	JPN	JP	True	-1	2026-07-13	2026-07-13	1232649	0.0050	59004314.7281	GS	apac	availability	0.0000	0.2800	0.4324	-0.5676	-0.0639	1090.4785	1.0000	JP	100	39678304.3019	-14360.3689	14360.3689	0.0000	0.0000	0.0000	918.0784	0.0639	-4020.2500	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
392	@KUREH1	-38220.1034	-0.0036	0.0030	-0.0000	0.0050	1.5707	-0.0036	-0.0036	0.0000	1.0000	0.5099	0.0000	-1500	-1500.0000	25.4801	4115.1211	166900.0000	4.2476	4023.T	TYO	JPN	JP	True	-1	2026-07-13	2026-07-13	2085835	0.0050	53147219.5710	GS	apac	availability	0.0000	0.7961	0.8827	-0.1173	-0.0213	1025.3746	1.0000	JP	100	39678304.3019	-38220.1034	38220.1034	0.0000	0.0000	0.0000	813.0048	0.0213	-30427.8123	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
393	@LEGEN5	68696.4968	0.0065	0.0037	2.1174	0.0000	-0.0000	0.0065	0.0065	0.0000	1.0000	1.0000	0.0000	22000	22000.0000	3.1226	25.1347	179715070.0000	576.1809	0992.HK	HKG	HKG	HK	True	1	2026-07-13	2026-07-13	1198210356	0.0050	3741493356.9317	GS	apac	availability	0.0000	1.3758	1.3362	0.3362	0.1560	26339.3813	1.0000	XH	2000	39678304.3019	68696.4968	68696.4968	0.0000	0.0000	0.0000	10717.7429	0.1560	94511.3523	0.0000	0.0000	0.0000	0.0000	NaN	NaN
394	@TCLIN2	18533.8729	0.0018	0.0037	0.5712	0.0000	-0.0000	0.0018	0.0018	0.0000	1.0000	1.0000	0.0000	10000	10000.0000	1.8534	14.6991	8339590.0000	15.6364	1070.HK	HKG	HKG	HK	True	1	2026-07-13	2026-07-13	203035381	0.0050	376303195.4272	GS	apac	availability	0.0000	1.1362	1.1771	0.1771	0.0864	2102.5209	1.0000	HK	2000	39678304.3019	18533.8729	18533.8729	0.0000	0.0000	0.0000	1600.9329	0.0864	21059.0154	0.0000	0.0000	0.0000	0.0000	NaN	NaN
395	@CHINA2037	26404.0723	0.0025	0.0037	0.8138	0.0000	-0.0000	0.0025	0.0025	0.0000	1.0000	1.0000	0.0000	46000	46000.0000	0.5740	4.4805	6021774.0000	3.4415	3320.HK	HKG	HKG	HK	True	1	2026-07-13	2026-07-13	246202128	0.0400	141320408.2126	GS	apac	availability	0.0000	0.7642	0.8321	-0.1679	0.0797	1045.7893	1.0000	HK	500	39678304.3019	26404.0723	26404.0723	0.0000	0.0000	0.0000	2104.9212	0.0797	20178.2275	0.0000	0.0000	0.0000	0.0000	NaN	NaN
396	@LYGEN1	-6928.8367	-0.0007	0.0037	-0.0000	0.0425	2.4203	-0.0007	0.0000	0.0007	1.0000	0.1465	0.0000	-4000	-4000.0000	1.7322	14.0873	2278054.0000	4.0935	2245.HK	HKG	HKG	HK	True	-1	2026-07-13	2026-07-13	8840082	0.0450	15312871.2352	GS	apac	availability	0.0000	1.4408	1.4311	0.4311	0.0735	953.9177	1.0000	XH	2000	39678304.3019	-6928.8367	6928.8367	0.0000	0.0000	0.0000	-509.6129	0.0735	-9982.7638	0.0000	0.0000	0.0000	0.0000	NaN	NaN
397	@NIPPO84	-14712.8845	-0.0014	0.0030	-0.0000	0.0050	0.6046	-0.0014	0.0000	0.0014	1.0000	0.8785	200.0000	-600	-400.0000	24.5215	4021.2740	1029900.0000	25.6131	6997.T	TYO	JPN	JP	True	-1	2026-07-13	2026-07-13	3754689	0.0050	92070509.0714	GS	apac	availability	0.0000	1.9393	1.7312	0.7312	-0.0186	686.4184	0.9058	JP	100	39678304.3019	-9808.5896	9808.5896	4904.2948	4904.2948	1.0000	182.2995	0.0186	-19021.6646	9510.8323	-91.1497	0.0000	0.0000	NaN	NaN
398	@AEONC6	-77920.7720	-0.0074	0.0030	-0.0000	0.0050	3.2022	-0.0074	-0.0072	0.0003	1.0000	0.9872	300.0000	-8300	-8000.0000	9.3880	1530.4297	1263000.0000	11.9542	8570.T	TYO	JPN	JP	True	-1	2026-07-13	2026-07-13	10955716	0.0050	102852752.7720	GS	apac	availability	0.0000	0.4967	0.5515	-0.4485	-0.0243	1054.5144	0.9997	JP	100	39678304.3019	-75104.3585	75104.3585	2816.4134	2816.4134	1.0000	1826.6281	0.0243	-37302.2638	1398.8349	-68.4986	0.0000	0.0000	NaN	NaN
399	@AEROE1	12245.2758	0.0012	0.0030	0.3019	0.0000	-0.0000	0.0012	0.0012	0.0000	1.0000	0.0784	0.0000	1200	1200.0000	10.2044	1621.1861	202000.0000	2.0253	7409.T	TYO	JPN	JP	True	1	2026-07-13	2026-07-13	806059	0.1225	8225345.6677	GS	apac	availability	0.0000	1.7778	1.5575	0.5575	0.1276	126.4374	0.5291	JP	100	39678304.3019	12245.2758	12245.2758	0.0000	0.0000	0.0000	1562.6509	0.1276	21769.1356	0.0000	0.0000	0.0000	0.0000	NaN	NaN
400	@CSTON1	-36031.9906	-0.0034	0.0037	-0.0000	0.0275	8.1442	-0.0034	-0.0034	0.0000	1.0000	0.5206	0.0000	-53500	-53500.0000	0.6735	5.3686	9991500.0000	6.8421	2616.HK	HKG	HKG	HK	True	-1	2026-07-13	2026-07-13	80603022	0.0250	54285744.4668	GS	apac	availability	0.0000	2.2461	1.8826	0.8826	-0.2198	884.0394	1.0000	XH	2000	39678304.3019	-36031.9906	36031.9906	0.0000	0.0000	0.0000	7919.1845	0.2198	-80930.6490	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
401	@JCRPH2	-62834.9632	-0.0060	0.0030	-0.0000	0.0050	2.5823	-0.0060	-0.0059	0.0001	1.0000	0.1265	300.0000	-21300	-21000.0000	2.9500	475.9692	689900.0000	2.0308	4552.T	TYO	JPN	JP	True	-1	2026-07-13	2026-07-13	4287987	0.0050	12649554.2379	GS	apac	availability	0.0000	0.9651	0.9265	-0.0735	-0.2400	355.7942	0.7108	JP	100	39678304.3019	-61949.9637	61949.9637	884.9995	884.9995	1.0000	14865.1232	0.2400	-59789.2381	854.1320	-212.3589	0.0000	0.0000	NaN	NaN
402	@MICRO72	20656.1724	0.0020	0.0030	0.5093	0.0000	-0.0000	0.0020	0.0020	0.0000	1.0000	1.0000	0.0000	200	200.0000	103.2809	16922.5670	1221700.0000	127.8599	6871.T	TYO	JPN	JP	True	1	2026-07-13	2026-07-13	5125295	0.0050	529344885.1637	GS	apac	availability	0.0000	2.1774	1.9100	0.9100	0.0696	4133.8491	1.0000	JP	100	39678304.3019	20656.1724	20656.1724	0.0000	0.0000	0.0000	1437.1578	0.0696	44977.1441	0.0000	0.0000	0.0000	0.0000	NaN	NaN
403	@NISSA15	-37253.4687	-0.0035	0.0030	-0.0000	0.0050	1.5310	-0.0035	-0.0035	0.0000	1.0000	1.0000	0.0000	-19400	-19400.0000	1.9203	311.6038	35776000.0000	68.9442	7201.T	TYO	JPN	JP	True	-1	2026-07-13	2026-07-13	289958588	0.0050	556802226.4509	GS	apac	availability	0.0000	1.1544	1.1190	0.1190	-0.0003	4564.4325	1.0000	JP	100	39678304.3019	-37253.4687	37253.4687	0.0000	0.0000	0.0000	9.6287	0.0003	-43005.9517	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
404	@SAWAI1	-19658.6153	-0.0019	0.0030	-0.0000	0.0050	0.8079	-0.0019	-0.0033	-0.0014	1.0000	1.0000	-1400.0000	-1900	-3300.0000	10.3466	1673.1741	403100.0000	4.1712	4887.T	TYO	JPN	JP	True	-1	2026-07-13	2026-07-13	19578801	0.0050	202574798.5235	GS	apac	availability	1400.0000	0.3837	0.5211	-0.4789	-0.1045	1194.9038	0.9969	JP	100	39678304.3019	-34143.9108	34143.9108	-14485.2955	14485.2955	-1.0000	3567.9040	0.1045	-13101.7922	-5558.3361	1513.6562	-1400.0000	-14485.2955	NaN	NaN
405	@MAZDA2	-20733.4784	-0.0020	0.0030	-0.0000	0.0050	0.8521	-0.0020	-0.0020	0.0000	1.0000	1.0000	0.0000	-3000	-3000.0000	6.9112	1118.4209	4573699.0000	31.6356	7261.T	TYO	JPN	JP	True	-1	2026-07-13	2026-07-13	105252986	0.0050	727420171.1914	GS	apac	availability	0.0000	0.9533	0.9793	-0.0207	0.0349	4148.1732	1.0000	JP	100	39678304.3019	-20733.4784	20733.4784	0.0000	0.0000	0.0000	-724.1311	0.0349	-19764.2820	0.0000	0.0000	0.0000	0.0000	NaN	NaN
406	@OMRON4	-7433.7483	-0.0007	0.0030	-0.0000	0.0050	0.3055	-0.0007	0.0000	0.0007	1.0000	1.0000	0.0000	-200	-200.0000	37.1687	6031.1407	1629900.0000	60.7944	6645.T	TYO	JPN	JP	True	-1	2026-07-13	2026-07-13	44968082	0.0050	1671407007.6745	GS	apac	availability	0.0000	1.2707	1.2346	0.2346	0.0227	7665.8623	1.0000	JP	100	39678304.3019	-7433.7483	7433.7483	0.0000	0.0000	0.0000	-168.4900	0.0227	-9446.0365	0.0000	0.0000	0.0000	0.0000	NaN	NaN
407	@DAINI14	11224.8362	0.0011	0.0030	0.2768	0.0000	-0.0000	0.0011	0.0011	0.0000	1.0000	1.0000	0.0000	100	100.0000	112.2484	18243.4810	3056300.0000	344.8316	7735.T	TYO	JPN	JP	True	1	2026-07-13	2026-07-13	43173203	0.0050	4846121314.7518	GS	apac	availability	0.0000	1.5564	1.4687	0.4687	0.0669	21412.4944	1.0000	JP	100	39678304.3019	11224.8362	11224.8362	0.0000	0.0000	0.0000	751.0777	0.0669	17470.5788	0.0000	0.0000	0.0000	0.0000	NaN	NaN
408	@GMOPA1	30158.6301	0.0029	0.0030	0.7436	0.0000	-0.0000	0.0029	0.0029	0.0000	1.0000	1.0000	0.0000	500	500.0000	60.3173	9746.8907	205400.0000	12.3814	3769.T	TYO	JPN	JP	True	1	2026-07-13	2026-07-13	6650497	0.0050	401139758.3698	GS	apac	availability	0.0000	0.2581	0.4703	-0.5297	0.0397	2724.4674	1.0000	JP	100	39678304.3019	30158.6301	30158.6301	0.0000	0.0000	0.0000	1196.8567	0.0397	7783.9317	0.0000	0.0000	0.0000	0.0000	NaN	NaN
409	@KITZC1	145459.0343	0.0139	0.0030	3.5867	0.0000	-0.0000	0.0139	0.0139	0.0000	1.0000	1.0000	0.0000	9800	9800.0000	14.8428	2414.1880	203800.0000	3.0428	6498.T	TYO	JPN	JP	True	1	2026-07-13	2026-07-13	9997177	0.0050	148385684.8767	GS	apac	availability	0.0000	1.3105	1.2696	0.2696	0.1523	1221.7323	0.9133	JP	100	39678304.3019	145459.0343	145459.0343	0.0000	0.0000	0.0000	22155.7496	0.1523	190625.9522	0.0000	0.0000	0.0000	0.0000	NaN	NaN
410	@MEITE3	162925.2504	0.0155	0.0030	4.0173	0.0000	-0.0000	0.0155	0.0155	0.0000	1.0000	1.0000	0.0000	8300	8300.0000	19.6295	3180.7723	362600.0000	7.1329	9744.T	TYO	JPN	JP	True	1	2026-07-13	2026-07-13	13716538	0.0050	269249444.4448	GS	apac	availability	0.0000	0.1580	0.4035	-0.5965	0.0991	1531.1048	1.0000	JP	100	39678304.3019	162925.2504	162925.2504	0.0000	0.0000	0.0000	16149.6135	0.0991	25738.1161	0.0000	0.0000	0.0000	0.0000	NaN	NaN
411	@SIMCE2	6168.6041	0.0006	0.0037	0.1901	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	1.0000	0.0000	4000	4000.0000	1.5422	12.1897	6915000.0000	10.7519	2096.HK	HKG	HKG	HK	True	1	2026-07-13	2026-07-13	116686645	0.0050	179948427.9662	GS	apac	availability	0.0000	0.7987	0.8687	-0.1313	0.0504	1663.4310	1.0000	XH	2000	39678304.3019	6168.6041	6168.6041	0.0000	0.0000	0.0000	310.7601	0.0504	4926.9780	0.0000	0.0000	0.0000	0.0000	NaN	NaN
412	@TOKYO54	45109.6172	0.0043	0.0030	1.1123	0.0000	-0.0000	0.0043	0.0043	0.0000	1.0000	0.0000	0.0000	100	100.0000	451.0962	73212.2500	3910500.0000	1770.5958	8035.T	TYO	JPN	JP	True	1	2026-07-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.5880	1.4870	0.4870	0.0783	212751.7203	1.0000	JP	100	39678304.3019	45109.6172	45109.6172	0.0000	0.0000	0.0000	3531.1340	0.0783	71634.4758	0.0000	0.0000	0.0000	0.0000	NaN	NaN
413	@NEXTD1	-53693.6587	-0.0051	0.0035	-0.0000	0.0050	2.2066	-0.0051	-0.0051	0.0000	1.0000	1.0000	0.0000	-5540	-5540.0000	9.6920	13.9399	1410990.0000	13.6752	NXT.AX	ASX	AUS	AU	True	-1	2026-07-13	2026-07-13	109855686	0.0050	1064720885.6955	GS	apac	availability	0.0000	0.9836	0.9939	-0.0061	-0.1262	7361.5993	1.0000	AU	1	39678304.3019	-53693.6587	53693.6587	0.0000	0.0000	0.0000	6775.3905	0.1262	-52811.9581	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
414	@TSURU8	-99104.4807	-0.0094	0.0030	-0.0000	0.0050	4.0728	-0.0094	-0.0081	0.0013	1.0000	1.0000	1000.0000	-7100	-6100.0000	13.9584	2274.1722	2978400.0000	41.8899	3391.T	TYO	JPN	JP	True	-1	2026-07-13	2026-07-13	49089055	0.0050	685203564.0123	GS	apac	availability	0.0000	-0.3013	-0.0206	-1.0206	-0.0893	3171.1025	1.0000	JP	100	39678304.3019	-85146.1031	85146.1031	13958.3776	13958.3776	1.0000	7605.9706	0.0893	25656.4948	-4205.9828	-1246.8804	0.0000	0.0000	NaN	NaN
415	@EXEDY1	-3667.3983	-0.0003	0.0030	-0.0000	0.0050	0.1507	-0.0003	0.0000	0.0003	1.0000	1.0000	0.0000	-100	-100.0000	36.6740	5937.7422	175400.0000	6.4410	7278.T	TYO	JPN	JP	True	-1	2026-07-13	2026-07-13	5456582	0.0050	200114593.8888	GS	apac	availability	0.0000	0.4808	0.6548	-0.3452	-0.0102	1782.1258	0.9980	JP	100	39678304.3019	-3667.3983	3667.3983	0.0000	0.0000	0.0000	37.2757	0.0102	-1763.4179	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
416	@FUJIH3	-15414.8233	-0.0015	0.0030	-0.0000	0.0050	0.6335	-0.0015	-0.0015	0.0000	1.0000	1.0000	0.0000	-1000	-1000.0000	15.4148	2492.8528	3320300.0000	51.1891	7270.T	TYO	JPN	JP	True	-1	2026-07-13	2026-07-13	128150800	0.0050	1975421931.6972	GS	apac	availability	0.0000	0.6406	0.7575	-0.2425	0.0231	8735.5012	1.0000	JP	100	39678304.3019	-15414.8233	15414.8233	0.0000	0.0000	0.0000	-355.8333	0.0231	-9875.2194	0.0000	0.0000	0.0000	0.0000	NaN	NaN
417	@GCLPO1	-62533.0057	-0.0060	0.0037	-0.0000	0.0150	7.7095	-0.0060	-0.0060	0.0000	1.0000	1.0000	0.0000	-766000	-766000.0000	0.0816	0.6435	242413000.0000	19.8978	3800.HK	HKG	HKG	HK	True	-1	2026-07-13	2026-07-13	1643755315	0.0150	134189243.4660	GS	apac	availability	0.0000	1.8891	1.7021	0.7021	-0.0572	2638.1485	1.0000	HK	1000	39678304.3019	-62533.0057	62533.0057	0.0000	0.0000	0.0000	3576.2680	0.0572	-118130.5263	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
418	@NEWOR8	9724.8611	0.0009	0.0037	0.2997	0.0000	-0.0000	0.0009	0.0000	-0.0009	1.0000	1.0000	0.0000	2000	2000.0000	4.8624	38.3444	2765377.0000	13.5256	9901.HK	HKG	HKG	HK	True	1	2026-07-13	2026-07-13	263850963	0.0050	1282956989.5210	GS	apac	availability	0.0000	0.8779	0.9574	-0.0426	0.1363	7501.7432	1.0000	XH	2000	39678304.3019	9724.8611	9724.8611	0.0000	0.0000	0.0000	1325.4020	0.1363	8537.2569	0.0000	0.0000	0.0000	0.0000	NaN	NaN
419	@NIPPO77	3290.7633	0.0003	0.0030	0.0811	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	1.0000	0.0000	200	200.0000	16.4538	2658.3755	211700.0000	3.4805	9759.T	TYO	JPN	JP	True	1	2026-07-13	2026-07-13	11838169	0.0050	194783058.7011	GS	apac	availability	0.0000	0.1188	0.4201	-0.5799	-0.0150	1415.0282	0.9814	JP	100	39678304.3019	3290.7633	3290.7633	0.0000	0.0000	0.0000	-49.4272	0.0150	390.8890	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
420	@OLAMG1	-13806.8467	-0.0013	0.0040	-0.0000	0.0050	0.5674	-0.0013	-0.0013	0.0000	1.0000	0.5074	0.0000	-14500	-14500.0000	0.9522	1.2359	7496699.0000	7.1726	OLAG.SI	SIN	SGP	SG	True	-1	2026-07-13	2026-07-13	55791669	0.0050	53124622.0657	GS	apac	availability	0.0000	0.9575	0.8601	-0.1399	-0.0460	2890.5575	0.4533	SG	100	39678304.3019	-13806.8467	13806.8467	0.0000	0.0000	0.0000	634.9556	0.0460	-13220.0410	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
421	@OSGCO3	158839.7811	0.0151	0.0030	3.9166	0.0000	-0.0000	0.0151	0.0151	0.0000	1.0000	0.5458	0.0000	6800	6800.0000	23.3588	3812.5579	542700.0000	12.7962	6136.T	TYO	JPN	JP	True	1	2026-07-13	2026-07-13	2452629	0.0050	57290449.0559	GS	apac	availability	0.0000	0.9465	1.0147	0.0147	0.1314	2245.8407	0.9999	JP	100	39678304.3019	158839.7811	158839.7811	0.0000	0.0000	0.0000	20872.6230	0.1314	150347.2163	0.0000	0.0000	0.0000	0.0000	NaN	NaN
422	@PRECI68	102784.5388	0.0098	0.0037	3.1680	0.0000	-0.0000	0.0098	0.0098	0.0000	1.0000	0.8269	0.0000	12000	12000.0000	8.5654	67.9193	1656915.0000	14.3547	1651.HK	HKG	HKG	HK	True	1	2026-07-13	2026-07-13	10133928	0.0200	86800926.2799	GS	apac	availability	0.0000	2.1867	1.9397	0.9397	0.2242	1041.9150	1.0000	XH	2000	39678304.3019	102784.5388	102784.5388	0.0000	0.0000	0.0000	23045.0671	0.2242	224760.5137	0.0000	0.0000	0.0000	0.0000	NaN	NaN
423	@BAYCU1	136575.6432	0.0130	0.0030	3.3676	0.0000	-0.0000	0.0130	0.0130	0.0000	1.0000	1.0000	0.0000	3300	3300.0000	41.3866	6709.7852	1638400.0000	67.9879	6532.T	TYO	JPN	JP	True	1	2026-07-13	2026-07-13	42714892	0.0050	1767822379.0827	GS	apac	availability	0.0000	0.2557	0.4651	-0.5349	0.1032	6431.9434	1.0000	JP	100	39678304.3019	136575.6432	136575.6432	0.0000	0.0000	0.0000	14099.0599	0.1032	34919.3549	0.0000	0.0000	0.0000	0.0000	NaN	NaN
424	@CENTR81	28334.2077	0.0027	0.0030	0.6987	0.0000	-0.0000	0.0027	0.0027	0.0000	1.0000	1.0000	0.0000	1100	1100.0000	25.7584	4195.7188	44600.0000	1.1573	4044.T	TYO	JPN	JP	True	1	2026-07-13	2026-07-13	4821577	0.0050	124195967.4884	GS	apac	availability	0.0000	0.7833	0.8725	-0.1275	0.1237	669.7176	0.3054	JP	100	39678304.3019	28334.2077	28334.2077	0.0000	0.0000	0.0000	3505.0892	0.1237	22193.1841	0.0000	0.0000	0.0000	0.0000	NaN	NaN
425	@DAISH7	-16668.4179	-0.0016	0.0030	-0.0000	0.0050	0.6850	-0.0016	-0.0016	0.0000	1.0000	1.0000	0.0000	-1200	-1200.0000	13.8903	2258.3702	634300.0000	8.8592	7327.T	TYO	JPN	JP	True	-1	2026-07-13	2026-07-13	34756849	0.0050	482784736.8574	GS	apac	availability	0.0000	0.7289	0.7089	-0.2911	-0.0306	3828.9838	1.0000	JP	100	39678304.3019	-16668.4179	16668.4179	0.0000	0.0000	0.0000	510.6059	0.0306	-12150.2886	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
426	@SANAC3	22177.5551	0.0021	0.0030	0.5468	0.0000	-0.0000	0.0021	0.0021	0.0000	1.0000	1.0000	0.0000	1100	1100.0000	20.1614	3253.7142	153200.0000	3.0828	2659.T	TYO	JPN	JP	True	1	2026-07-13	2026-07-13	6440546	0.0050	129850512.7647	GS	apac	availability	0.0000	0.2785	0.3910	-0.6090	0.0394	1212.2153	0.8437	JP	100	39678304.3019	22177.5551	22177.5551	0.0000	0.0000	0.0000	874.3754	0.0394	6176.0614	0.0000	0.0000	0.0000	0.0000	NaN	NaN
427	@KEPPE20	-186630.5400	-0.0178	0.0040	-0.0000	0.0050	7.6697	-0.0178	-0.0178	0.0000	1.0000	1.0000	0.0000	-21000	-21000.0000	8.8872	11.3877	8702399.0000	76.7179	KPLM.SI	SIN	SGP	SG	True	-1	2026-07-13	2026-07-13	136446046	0.0050	1212619011.4805	GS	apac	availability	0.0000	0.8089	0.8424	-0.1576	-0.0050	16179.6038	1.0000	SG	100	39678304.3019	-186630.5400	186630.5400	0.0000	0.0000	0.0000	941.7796	0.0050	-150970.8346	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
428	@KREIT1	-52.4560	-0.0000	0.0050	-0.0000	0.0050	0.0022	-0.0000	-0.0000	0.0000	0.0000	0.0000	0.0000	-77	-77.0000	0.6812	0.8807	5686301.0000	3.8769	KASA.SI	SIN	SGP	SG	True	-1	2026-07-13	2026-07-13	224614452	0.0050	153017780.3445	GS	apac	availability	0.0000	NaN	NaN	NaN	NaN	3383.9848	NaN	SG	100	39678304.3019	-52.4560	52.4560	0.0000	0.0000	0.0000	NaN	NaN	NaN	NaN	NaN	0.0000	0.0000	NaN	NaN
429	@ENRIC2	-9809.0486	-0.0009	0.0037	-0.0000	0.0050	0.4031	-0.0009	0.0000	0.0009	1.0000	0.7644	0.0000	-10000	-10000.0000	0.9809	7.8250	5684274.0000	5.6736	3899.HK	HKG	HKG	HK	True	-1	2026-07-13	2026-07-13	81705054	0.0050	80144884.1929	GS	apac	availability	0.0000	1.2806	1.2117	0.2117	0.1167	683.4228	0.9857	XH	2000	39678304.3019	-9809.0486	9809.0486	0.0000	0.0000	0.0000	-1144.9264	0.1167	-12561.5232	0.0000	0.0000	0.0000	0.0000	NaN	NaN
430	@KINGB6	24031.5340	0.0023	0.0037	0.7407	0.0000	-0.0000	0.0023	0.0019	-0.0004	1.0000	1.0000	-500.0000	3000	2500.0000	8.0105	68.0825	103801380.0000	901.4450	1888.HK	HKG	HKG	HK	True	1	2026-07-13	2026-07-13	63218984	0.0225	506416387.0249	GS	apac	availability	0.0000	2.1192	1.9027	0.9027	0.1453	9592.9958	1.0000	HK	500	39678304.3019	20026.2783	20026.2783	-4005.2557	4005.2557	-1.0000	2909.2076	0.1453	42440.0773	-8488.0155	-581.8415	0.0000	0.0000	NaN	NaN
431	@SCENT1	234302.5589	0.0223	0.0035	6.7402	0.0000	-0.0000	0.0223	0.0223	0.0000	1.0000	1.0000	0.0000	86855	86855.0000	2.6976	3.8710	7037063.0000	18.9393	SCG.AX	ASX	AUS	AU	True	1	2026-07-13	2026-07-13	1160834226	0.0050	3131499967.1465	GS	apac	availability	0.0000	0.2259	0.3982	-0.6018	0.0085	14089.6540	1.0000	AU	1	39678304.3019	234302.5589	234302.5589	0.0000	0.0000	0.0000	1990.0588	0.0085	52938.7239	0.0000	0.0000	0.0000	0.0000	NaN	NaN
432	@PROME8	117833.6821	0.0112	0.0035	3.3897	0.0000	-0.0000	0.0112	0.0106	-0.0006	1.0000	1.0000	-45.0000	860	815.0000	137.0159	199.3300	403693.0000	55.9467	PME.AX	ASX	AUS	AU	True	1	2026-07-13	2026-07-13	7026072	0.0050	962683645.1116	GS	apac	availability	0.0000	0.3794	0.5121	-0.4879	0.0566	14314.0470	1.0000	AU	1	39678304.3019	111667.9662	111667.9662	-6165.7159	6165.7159	-1.0000	6316.6674	0.0566	42365.7230	-2339.2117	-348.7730	0.0000	0.0000	NaN	NaN
433	@TOKYO42	44871.5146	0.0043	0.0030	1.1064	0.0000	-0.0000	0.0043	0.0043	0.0000	1.0000	1.0000	0.0000	700	700.0000	64.1022	10449.3560	1119100.0000	72.3206	4186.T	TYO	JPN	JP	True	1	2026-07-13	2026-07-13	21812000	0.0050	1398196394.5579	GS	apac	availability	0.0000	1.7358	1.5339	0.5339	0.0947	8192.2565	1.0000	JP	100	39678304.3019	44871.5146	44871.5146	0.0000	0.0000	0.0000	4250.5199	0.0947	77886.8002	0.0000	0.0000	0.0000	0.0000	NaN	NaN
434	@AUSSI6	-44284.8333	-0.0042	0.0035	-0.0000	0.0050	1.8199	-0.0042	-0.0041	0.0001	1.0000	0.8816	304.0000	-13581	-13277.0000	3.2608	4.6478	754216.0000	2.4372	ABB.AX	ASX	AUS	AU	True	-1	2026-07-13	2026-07-13	28242918	0.0050	92094316.6961	GS	apac	availability	0.0000	0.3852	0.4668	-0.5332	-0.1107	956.5383	0.7559	AU	1	39678304.3019	-43293.5521	43293.5521	991.2812	991.2812	1.0000	4794.4520	0.1107	-16677.3917	381.8579	-109.7773	0.0000	0.0000	NaN	NaN
435	@EBARA3	11367.6977	0.0011	0.0030	0.2803	0.0000	-0.0000	0.0011	0.0011	0.0000	1.0000	0.0000	0.0000	300	300.0000	37.8923	6118.6524	2703900.0000	102.3175	6361.T	TYO	JPN	JP	True	1	2026-07-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.1641	1.8574	0.8574	0.0998	17333.4346	1.0000	JP	100	39678304.3019	11367.6977	11367.6977	0.0000	0.0000	0.0000	1134.5038	0.0998	24600.7292	0.0000	0.0000	0.0000	0.0000	NaN	NaN
436	@FANUC2	35404.9268	0.0034	0.0030	0.8730	0.0000	-0.0000	0.0034	0.0034	0.0000	1.0000	1.0000	0.0000	800	800.0000	44.2562	7152.7969	6055500.0000	267.8732	6954.T	TYO	JPN	JP	True	1	2026-07-13	2026-07-13	272308130	0.0050	12051311776.9064	GS	apac	availability	0.0000	1.7681	1.5779	0.5779	0.0999	43476.5196	1.0000	JP	100	39678304.3019	35404.9268	35404.9268	0.0000	0.0000	0.0000	3536.5092	0.0999	62600.1754	0.0000	0.0000	0.0000	0.0000	NaN	NaN
437	@MITSU109	-14551.4695	-0.0014	0.0030	-0.0000	0.0325	3.8870	-0.0014	-0.0014	0.0000	1.0000	0.0119	0.0000	-25300	-25300.0000	0.5752	91.6862	4976699.0000	2.8219	3315.T	TYO	JPN	JP	True	-1	2026-07-13	2026-07-13	1915749	0.0275	1101856.2478	GS	apac	availability	0.0000	0.5420	0.5810	-0.4190	-0.1700	104.3390	0.7064	JP	100	39678304.3019	-14551.4695	14551.4695	0.0000	0.0000	0.0000	2474.0713	0.1700	-7886.3520	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
438	@NITTO9	209318.7662	0.0199	0.0030	5.1613	0.0000	-0.0000	0.0199	0.0205	0.0006	1.0000	1.0000	300.0000	10600	10900.0000	19.7471	3171.8445	3070500.0000	60.2316	6988.T	TYO	JPN	JP	True	1	2026-07-13	2026-07-13	212390143	0.0050	4194079499.4168	GS	apac	availability	0.0000	1.1790	1.1405	0.1405	0.1349	13401.5293	1.0000	JP	100	39678304.3019	215242.8823	215242.8823	5924.1160	5924.1160	1.0000	29029.2767	0.1349	253768.9312	6984.4660	798.9709	0.0000	0.0000	NaN	NaN
439	@WHITE61	-48926.6990	-0.0047	0.0035	-0.0000	0.0050	2.0107	-0.0047	-0.0047	0.0000	1.0000	1.0000	0.0000	-9484	-9484.0000	5.1589	7.4017	2131411.0000	10.9686	WHC.AX	ASX	AUS	AU	True	-1	2026-07-13	2026-07-13	108263617	0.0050	558517650.8815	GS	apac	availability	0.0000	0.1586	0.2831	-0.7169	-0.0989	4242.2593	1.0000	AU	1	39678304.3019	-48926.6990	48926.6990	0.0000	0.0000	0.0000	4838.1933	0.0989	-7758.7637	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
440	@ETERN8	29828.3793	0.0028	0.0047	1.1645	0.0000	-0.0000	0.0028	0.0028	0.0000	1.0000	0.3165	0.0000	13000	13000.0000	2.2945	74.9149	16515418.0000	38.4669	1717.TW	TPE	TWN	TW	True	1	2026-07-13	2026-07-13	14481090	0.0700	33226726.5723	GS	apac	availability	0.0000	1.7586	1.5888	0.5888	0.2339	2445.5162	1.0000	TW	1000	39678304.3019	29828.3793	29828.3793	0.0000	0.0000	0.0000	6977.2692	0.2339	52455.6773	0.0000	0.0000	0.0000	0.0000	NaN	NaN
441	@HUAZH5	8209.4962	0.0008	0.0037	0.2530	0.0000	-0.0000	0.0008	0.0000	-0.0008	1.0000	1.0000	0.0000	2000	2000.0000	4.1047	32.1730	2767300.0000	11.3566	1179.HK	HKG	HKG	HK	True	1	2026-07-13	2026-07-13	193732567	0.0050	795223389.7951	GS	apac	availability	0.0000	1.1402	1.0760	0.0760	0.1283	11851.3689	1.0000	XH	2000	39678304.3019	8209.4962	8209.4962	0.0000	0.0000	0.0000	1053.1498	0.1283	9360.5651	0.0000	0.0000	0.0000	0.0000	NaN	NaN
442	@LOVIS2	11008.1077	0.0010	0.0035	0.3167	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	1.0000	0.0000	692	692.0000	15.9077	22.8602	216387.0000	3.4392	LOV.AX	ASX	AUS	AU	True	1	2026-07-13	2026-07-13	7436304	0.0050	118294270.3488	GS	apac	availability	0.0000	1.0228	0.9258	-0.0742	-0.0149	1761.5914	0.9821	AU	1	39678304.3019	11008.1077	11008.1077	0.0000	0.0000	0.0000	-163.7120	0.0149	11259.2041	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
443	@MINER154	-6415.1004	-0.0006	0.0035	-0.0000	0.0425	2.2409	-0.0006	0.0000	0.0006	1.0000	0.3879	6220.0000	-14882	-8662.0000	0.4311	0.6249	17159247.0000	7.4555	MI6.AX	ASX	AUS	AU	True	-1	2026-07-13	2026-07-13	94299352	0.0425	40649093.4111	GS	apac	availability	0.0000	0.9061	0.9723	-0.0277	-0.1475	978.7764	0.5708	AU	1	39678304.3019	-3733.8798	3733.8798	2681.2206	2681.2206	1.0000	550.8477	0.1475	-3383.4105	2429.5559	-395.5521	0.0000	0.0000	NaN	NaN
444	@WELLC12	57.1450	0.0000	0.0037	0.0018	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0008	0.0000	1600	1600.0000	0.0357	0.2797	211308820.0000	7.5389	2477.HK	HKG	HKG	HK	True	1	2026-07-13	2026-07-13	2338362	0.7100	83516.1205	GS	apac	availability	0.0000	1.3146	1.1993	0.1993	-0.0096	100.0038	1.0000	XH	2000	39678304.3019	57.1450	57.1450	0.0000	0.0000	0.0000	-0.5492	0.0096	75.1224	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
445	@EBARA6	8658.2758	0.0008	0.0030	0.2135	0.0000	-0.0000	0.0008	0.0000	-0.0008	1.0000	1.0000	0.0000	200	200.0000	43.2914	7047.7149	63400.0000	2.7634	4975.T	TYO	JPN	JP	True	1	2026-07-13	2026-07-13	3397569	0.0050	147085448.0914	GS	apac	availability	0.0000	1.1785	1.1502	0.1502	0.0647	1135.0588	0.7935	JP	100	39678304.3019	8658.2758	8658.2758	0.0000	0.0000	0.0000	560.2027	0.0647	10204.1160	0.0000	0.0000	0.0000	0.0000	NaN	NaN
446	@GENSC3	-35307.4770	-0.0034	0.0037	-0.0000	0.0200	5.8040	-0.0034	-0.0034	0.0000	1.0000	1.0000	0.0000	-20000	-20000.0000	1.7654	13.8074	13460793.0000	23.7074	1548.HK	HKG	HKG	HK	True	-1	2026-07-13	2026-07-13	114859267	0.0200	202769546.1170	GS	apac	availability	0.0000	1.6233	1.5226	0.5226	-0.0447	2434.0707	1.0000	XH	2000	39678304.3019	-35307.4770	35307.4770	0.0000	0.0000	0.0000	1577.3196	0.0447	-57314.8096	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
447	@JOHNS42	-2630.2022	-0.0003	0.0037	-0.0000	0.0050	0.1081	-0.0003	0.0000	0.0003	1.0000	0.8822	0.0000	-1000	-1000.0000	2.6302	20.9914	7964356.0000	21.3252	0179.HK	HKG	HKG	HK	True	-1	2026-07-13	2026-07-13	35198285	0.0050	92578608.1639	GS	apac	availability	0.0000	2.0792	1.8469	0.8469	0.1925	2457.6925	1.0000	HK	500	39678304.3019	-2630.2022	2630.2022	0.0000	0.0000	0.0000	-506.4038	0.1925	-5468.7136	0.0000	0.0000	0.0000	0.0000	NaN	NaN
448	@MORIS3	58056.8318	0.0055	0.0030	1.4315	0.0000	-0.0000	0.0055	0.0055	0.0000	1.0000	1.0000	0.0000	2500	2500.0000	23.2227	3737.1688	1532800.0000	35.4268	6141.T	TYO	JPN	JP	True	1	2026-07-13	2026-07-13	15137912	0.0050	351543684.3722	GS	apac	availability	0.0000	1.8545	1.6453	0.6453	0.0992	3305.1971	1.0000	JP	100	39678304.3019	58056.8318	58056.8318	0.0000	0.0000	0.0000	5757.8322	0.0992	107667.4145	0.0000	0.0000	0.0000	0.0000	NaN	NaN
449	@TOPPA4	-19299.2969	-0.0018	0.0030	-0.0000	0.0050	0.7931	-0.0018	-0.0018	0.0000	1.0000	1.0000	0.0000	-600	-600.0000	32.1655	5231.7891	1325300.0000	42.8813	7911.T	TYO	JPN	JP	True	-1	2026-07-13	2026-07-13	45735676	0.0050	1471110647.6075	GS	apac	availability	0.0000	1.0797	1.0406	0.0406	-0.0297	9479.3720	1.0000	JP	100	39678304.3019	-19299.2969	19299.2969	0.0000	0.0000	0.0000	573.3790	0.0297	-20837.8414	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
450	@TXCCO1	68399.4486	0.0065	0.0047	2.6704	0.0000	-0.0000	0.0065	0.0065	0.0000	1.0000	0.2681	0.0000	11000	11000.0000	6.2181	203.9927	15918723.0000	100.9608	3042.TW	TPE	TWN	TW	True	1	2026-07-13	2026-07-13	4526360	0.0175	28145502.5404	GS	apac	availability	0.0000	1.1654	1.2245	0.2245	0.2081	1919.4979	0.9996	TW	1000	39678304.3019	68399.4486	68399.4486	0.0000	0.0000	0.0000	14237.2288	0.2081	79710.2283	0.0000	0.0000	0.0000	0.0000	NaN	NaN
451	@ANTAS1	55831.2172	0.0053	0.0037	1.7208	0.0000	-0.0000	0.0053	0.0053	0.0000	1.0000	1.0000	0.0000	6000	6000.0000	9.3052	72.8038	7103805.0000	65.9699	2020.HK	HKG	HKG	HK	True	1	2026-07-13	2026-07-13	236952462	0.0050	2204890727.0713	GS	apac	availability	0.0000	0.9998	1.0183	0.0183	0.1477	12231.0104	1.0000	XH	2000	39678304.3019	55831.2172	55831.2172	0.0000	0.0000	0.0000	8248.6206	0.1477	55822.0482	0.0000	0.0000	0.0000	0.0000	NaN	NaN
452	@APMEM1	28665.5871	0.0027	0.0047	1.1191	0.0000	-0.0000	0.0027	0.0027	0.0000	1.0000	0.4363	0.0000	1000	1000.0000	28.6656	934.1560	3006479.0000	87.3187	6531.TW	TPE	TWN	TW	True	1	2026-07-13	2026-07-13	1597682	0.0325	45798492.4886	GS	apac	availability	0.0000	1.5655	1.5160	0.5160	0.1938	3874.5161	1.0000	TW	1000	39678304.3019	28665.5871	28665.5871	0.0000	0.0000	0.0000	5556.7011	0.1938	44875.7318	0.0000	0.0000	0.0000	0.0000	NaN	NaN
453	@FERRO28	-11243.3896	-0.0011	0.0030	-0.0000	0.0125	1.1551	-0.0011	0.0000	0.0011	1.0000	0.0011	200.0000	-200	0.0000	56.2169	8970.4766	1429500.0000	79.3055	6890.T	TYO	JPN	JP	True	0	2026-07-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.8368	1.6605	0.6605	0.0352	3039.6805	1.0000	JP	100	39678304.3019	0.0000	0.0000	11243.3896	11243.3896	1.0000	0.0000	0.0352	0.0000	20651.7405	395.4246	0.0000	0.0000	NaN	NaN
454	@MOELI2	-56857.3663	-0.0054	0.0035	-0.0000	0.0050	2.3366	-0.0054	-0.0055	-0.0001	1.0000	0.4577	-227.0000	-12738	-12965.0000	4.4636	6.4152	130624.0000	0.5826	MAF.AX	ASX	AUS	AU	True	-1	2026-07-13	2026-07-13	10637364	0.0050	47480962.5583	GS	apac	availability	227.0000	1.0832	1.0432	0.0432	-0.1291	633.9916	0.2951	AU	1	39678304.3019	-57870.6040	57870.6040	-1013.2377	1013.2377	-1.0000	7471.1720	0.1291	-62685.0468	-1097.5323	130.8103	-227.0000	-1013.2377	NaN	NaN
455	@OHSHO1	3605.5534	0.0003	0.0030	0.0889	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	0.3966	0.0000	200	200.0000	18.0278	2919.9336	215200.0000	3.8861	9936.T	TYO	JPN	JP	True	1	2026-07-13	2026-07-13	2309329	0.0050	41632045.6333	GS	apac	availability	0.0000	0.8115	0.7974	-0.2026	0.0249	993.8688	0.8264	JP	100	39678304.3019	3605.5534	3605.5534	0.0000	0.0000	0.0000	89.6475	0.0249	2925.9690	0.0000	0.0000	0.0000	0.0000	NaN	NaN
456	@ROHMC2	-24243.1724	-0.0023	0.0030	-0.0000	0.0050	0.9963	-0.0023	-0.0023	0.0000	1.0000	1.0000	0.0000	-700	-700.0000	34.6331	5684.0235	4907699.0000	172.5191	6963.T	TYO	JPN	JP	True	-1	2026-07-13	2026-07-13	61495076	0.0050	2129765325.4729	GS	apac	availability	0.0000	1.3591	1.3324	0.3324	0.0030	12585.1156	1.0000	JP	100	39678304.3019	-24243.1724	24243.1724	0.0000	0.0000	0.0000	-73.2981	0.0030	-32948.8868	0.0000	0.0000	0.0000	0.0000	NaN	NaN
457	@SEINO2	-44291.7193	-0.0042	0.0030	-0.0000	0.0050	1.8202	-0.0042	-0.0042	0.0000	1.0000	1.0000	0.0000	-2700	-2700.0000	16.4043	2657.9185	465200.0000	7.6469	9076.T	TYO	JPN	JP	True	-1	2026-07-13	2026-07-13	17351339	0.0050	284637272.9591	GS	apac	availability	0.0000	0.0144	0.2440	-0.7560	-0.0427	2647.7362	1.0000	JP	100	39678304.3019	-44291.7193	44291.7193	0.0000	0.0000	0.0000	1889.2351	0.0427	-635.6580	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
458	@VTECH4	-26160.3620	-0.0025	0.0030	-0.0000	0.0050	1.0751	-0.0025	-0.0012	0.0012	1.0000	0.4949	300.0000	-600	-300.0000	43.6006	7164.2540	582500.0000	25.8089	7717.T	TYO	JPN	JP	True	-1	2026-07-13	2026-07-13	1185478	0.0050	51687556.0971	GS	apac	availability	0.0000	1.4246	1.3710	0.3710	0.0015	438.5174	0.8606	JP	100	39678304.3019	-13080.1810	13080.1810	13080.1810	13080.1810	1.0000	-19.6809	0.0015	-18634.6265	18634.6265	19.6809	0.0000	0.0000	NaN	NaN
459	@LEOPA2	51897.7054	0.0049	0.0030	1.2797	0.0000	-0.0000	0.0049	0.0049	0.0000	1.0000	1.0000	0.0000	12600	12600.0000	4.1189	667.7317	627100.0000	2.5897	8848.T	TYO	JPN	JP	True	1	2026-07-13	2026-07-13	36105076	0.0050	148711952.3107	GS	apac	availability	0.0000	0.5051	0.6285	-0.3715	0.0369	964.1892	0.9988	JP	100	39678304.3019	51897.7054	51897.7054	0.0000	0.0000	0.0000	1916.8420	0.0369	26215.5458	0.0000	0.0000	0.0000	0.0000	NaN	NaN
460	@MACNI8	-4027.3352	-0.0004	0.0030	-0.0000	0.0050	0.1655	-0.0004	0.0000	0.0004	1.0000	1.0000	0.0000	-200	-200.0000	20.1367	3260.8567	489300.0000	9.8676	3132.T	TYO	JPN	JP	True	-1	2026-07-13	2026-07-13	23678388	0.0050	476804023.3771	GS	apac	availability	0.0000	0.9585	1.0557	0.0557	0.0260	3028.9709	1.0000	JP	100	39678304.3019	-4027.3352	4027.3352	0.0000	0.0000	0.0000	-104.6446	0.0260	-3860.0122	0.0000	0.0000	0.0000	0.0000	NaN	NaN
461	@SEVEN15	92787.8846	0.0088	0.0030	2.2879	0.0000	-0.0000	0.0088	0.0088	0.0000	1.0000	1.0000	0.0000	51700	51700.0000	1.7947	291.4080	3893500.0000	7.0169	8410.T	TYO	JPN	JP	True	1	2026-07-13	2026-07-13	70676781	0.0050	126846208.9160	GS	apac	availability	0.0000	0.3762	0.4673	-0.5327	0.0344	973.6118	1.0000	JP	100	39678304.3019	92787.8846	92787.8846	0.0000	0.0000	0.0000	3187.8649	0.0344	34905.4457	0.0000	0.0000	0.0000	0.0000	NaN	NaN
462	@DAIIC31	-108075.0729	-0.0103	0.0030	-0.0000	0.0050	4.4414	-0.0103	0.0000	0.0103	1.0000	0.0103	6400.0000	-6400	0.0000	16.8867	2732.2752	6031102.0000	101.9118	4568.T	TYO	JPN	JP	True	0	2026-07-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.4620	0.5639	-0.4361	-0.1140	31458.1769	1.0000	JP	100	39678304.3019	0.0000	0.0000	108075.0729	108075.0729	1.0000	-0.0000	0.1140	0.0000	49932.2758	-12321.3753	0.0000	0.0000	NaN	NaN
463	@ITEQC1	11969.9035	0.0011	0.0047	0.4673	0.0000	-0.0000	0.0011	0.0011	0.0000	1.0000	0.7831	0.0000	1000	1000.0000	11.9699	391.7747	29762610.0000	362.5244	6213.TW	TPE	TWN	TW	True	1	2026-07-13	2026-07-13	6867641	0.0300	82205000.0183	GS	apac	availability	0.0000	1.8970	1.7491	0.7491	0.1530	3046.2633	1.0000	TW	1000	39678304.3019	11969.9035	11969.9035	0.0000	0.0000	0.0000	1831.6021	0.1530	22706.4913	0.0000	0.0000	0.0000	0.0000	NaN	NaN
464	@SANYO28	48882.1517	0.0047	0.0030	1.2053	0.0000	-0.0000	0.0047	0.0047	0.0000	1.0000	1.0000	0.0000	1300	1300.0000	37.6017	6098.2422	97300.0000	3.6696	6516.T	TYO	JPN	JP	True	1	2026-07-13	2026-07-13	4272629	0.0050	160657922.0967	GS	apac	availability	0.0000	1.2020	1.1936	0.1936	0.1087	1258.4613	0.4442	JP	100	39678304.3019	48882.1517	48882.1517	0.0000	0.0000	0.0000	5314.5496	0.1087	58755.1418	0.0000	0.0000	0.0000	0.0000	NaN	NaN
465	@MITSU67	-232355.9645	-0.0221	0.0030	-0.0000	0.0050	9.5489	-0.0221	-0.0226	-0.0005	1.0000	1.0000	-500.0000	-23900	-24400.0000	9.7220	1575.9524	1074600.0000	10.4735	9301.T	TYO	JPN	JP	True	-1	2026-07-13	2026-07-13	43761923	0.0050	425453716.5742	GS	apac	availability	500.0000	0.4842	0.5718	-0.4282	-0.0992	3344.6487	1.0000	JP	100	39678304.3019	-237216.9679	237216.9679	-4861.0034	4861.0034	-1.0000	23538.1147	0.0992	-114867.4301	-2353.8408	482.3384	-500.0000	-4861.0034	NaN	NaN
466	@SINGA36	-104624.7292	-0.0100	0.0040	-0.0000	0.0050	4.2996	-0.0100	-0.0100	0.0000	1.0000	1.0000	0.0000	-30100	-30100.0000	3.4759	4.4580	5132399.0000	17.7126	SATS.SI	SIN	SGP	SG	True	-1	2026-07-13	2026-07-13	72099986	0.0050	250612674.8365	GS	apac	availability	0.0000	0.5609	0.5677	-0.4323	-0.0955	5196.7172	1.0000	SG	100	39678304.3019	-104624.7292	104624.7292	0.0000	0.0000	0.0000	9994.7818	0.0955	-58684.9390	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
467	@STANM1	-44880.8677	-0.0043	0.0035	-0.0000	0.0050	1.8444	-0.0043	-0.0043	0.0000	1.0000	0.5728	0.0000	-27469	-27469.0000	1.6339	2.3617	952273.0000	1.5637	SMR.AX	ASX	AUS	AU	True	-1	2026-07-13	2026-07-13	36527300	0.0050	59680982.8789	GS	apac	availability	0.0000	0.6813	0.6548	-0.3452	-0.0949	603.8315	0.7757	AU	1	39678304.3019	-44880.8677	44880.8677	0.0000	0.0000	0.0000	4257.7313	0.0949	-30577.8942	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
468	@CHINA1501	55104.1508	0.0052	0.0037	1.6984	0.0000	-0.0000	0.0052	0.0052	0.0000	1.0000	1.0000	0.0000	36000	36000.0000	1.5307	12.2180	11251305.0000	17.5349	1258.HK	HKG	HKG	HK	True	1	2026-07-13	2026-07-13	202750890	0.0050	310344878.2567	GS	apac	availability	0.0000	2.2730	2.0101	1.0101	0.2262	1971.0021	1.0000	XH	2000	39678304.3019	55104.1508	55104.1508	0.0000	0.0000	0.0000	12466.3027	0.2262	125254.0293	0.0000	0.0000	0.0000	0.0000	NaN	NaN
469	@CHINA2917	86926.8002	0.0083	0.0037	2.6793	0.0000	-0.0000	0.0083	0.0083	0.0000	1.0000	1.0000	0.0000	18000	18000.0000	4.8293	37.9648	3226624.0000	15.6254	1209.HK	HKG	HKG	HK	True	1	2026-07-13	2026-07-13	110835812	0.0050	535255693.4841	GS	apac	availability	0.0000	0.9180	0.9693	-0.0307	0.1900	3306.8418	1.0000	XH	2000	39678304.3019	86926.8002	86926.8002	0.0000	0.0000	0.0000	16518.4055	0.1900	79798.3735	0.0000	0.0000	0.0000	0.0000	NaN	NaN
470	@DAINI10	-37230.5862	-0.0035	0.0030	-0.0000	0.0050	1.5300	-0.0035	-0.0035	0.0000	1.0000	1.0000	0.0000	-4300	-4300.0000	8.6583	1406.9764	4514102.0000	39.2791	4506.T	TYO	JPN	JP	True	-1	2026-07-13	2026-07-13	45476701	0.0050	393749821.9642	GS	apac	availability	0.0000	1.1598	1.0600	0.0600	-0.0926	2100.2419	1.0000	JP	100	39678304.3019	-37230.5862	37230.5862	0.0000	0.0000	0.0000	3448.0810	0.0926	-43181.2297	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
471	@DCMJA1	-6402.7950	-0.0006	0.0030	-0.0000	0.0050	0.2631	-0.0006	0.0000	0.0006	1.0000	0.6428	0.0000	-700	-700.0000	9.1468	1482.9459	378600.0000	3.4722	3050.T	TYO	JPN	JP	True	-1	2026-07-13	2026-07-13	7370315	0.0050	67415165.6566	GS	apac	availability	0.0000	0.1605	0.3488	-0.6512	-0.0202	1139.0115	0.7640	JP	100	39678304.3019	-6402.7950	6402.7950	0.0000	0.0000	0.0000	129.3955	0.0202	-1027.9342	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
472	@MITSU56	-73041.2151	-0.0070	0.0030	-0.0000	0.0175	10.5059	-0.0070	-0.0070	0.0000	1.0000	0.1783	0.0000	-7600	-7600.0000	9.6107	1558.0376	108700.0000	1.0474	1518.T	TYO	JPN	JP	True	-1	2026-07-13	2026-07-13	1871148	0.0175	17983016.2477	GS	apac	availability	0.0000	0.6757	0.7790	-0.2210	-0.1234	596.3998	0.5898	JP	100	39678304.3019	-73041.2151	73041.2151	0.0000	0.0000	0.0000	9012.2637	0.1234	-49355.5926	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
473	@RENGO2	-7862.0237	-0.0007	0.0030	-0.0000	0.0050	0.3231	-0.0007	0.0000	0.0007	1.0000	1.0000	0.0000	-900	-900.0000	8.7356	1410.3755	706200.0000	6.1598	3941.T	TYO	JPN	JP	True	-1	2026-07-13	2026-07-13	44886205	0.0050	392107119.2147	GS	apac	availability	0.0000	0.5782	0.6788	-0.3212	0.0056	2367.8321	1.0000	JP	100	39678304.3019	-7862.0237	7862.0237	0.0000	0.0000	0.0000	-44.3812	0.0056	-4546.1109	0.0000	0.0000	0.0000	0.0000	NaN	NaN
474	@YUEYU3	-78886.9553	-0.0075	0.0037	-0.0000	0.0050	3.2419	-0.0075	-0.0075	0.0000	1.0000	1.0000	0.0000	-47500	-47500.0000	1.6608	12.9779	1912000.0000	3.1651	0551.HK	HKG	HKG	HK	True	-1	2026-07-13	2026-07-13	83695105	0.0050	138998989.5780	GS	apac	availability	0.0000	0.7891	0.8671	-0.1329	0.0468	1305.7579	1.0000	HK	500	39678304.3019	-78886.9553	78886.9553	0.0000	0.0000	0.0000	-3691.9827	0.0468	-62246.8232	0.0000	0.0000	0.0000	0.0000	NaN	NaN
475	@ANEKA2	7905.3740	0.0008	0.0100	0.6498	0.0000	-0.0000	0.0008	0.0000	-0.0008	1.0000	0.0000	0.0000	108100	108100.0000	0.0731	1320.6822	4340399.0000	0.3176	AKRA.JK	JAK	IDN	ID	True	1	2026-07-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.4834	0.5370	-0.4630	0.1896	513.7924	0.3026	ID	100	39678304.3019	7905.3740	7905.3740	0.0000	0.0000	0.0000	1498.5858	0.1896	3821.7379	0.0000	0.0000	0.0000	0.0000	NaN	NaN
476	@CHINA236	-11449.4174	-0.0011	0.0037	-0.0000	0.0250	2.3526	-0.0011	-0.0014	-0.0003	1.0000	0.1223	-4000.0000	-16000	-20000.0000	0.7156	5.7423	8644000.0000	6.3314	0165.HK	HKG	HKG	HK	True	-1	2026-07-13	2026-07-13	17784323	0.0275	12726258.5609	GS	apac	availability	4000.0000	2.2708	1.9430	0.9430	0.0039	1205.9478	1.0000	HK	2000	39678304.3019	-14311.7717	14311.7717	-2862.3543	2862.3543	-1.0000	-56.4682	0.0039	-32498.5849	-6499.7170	-11.2936	-4000.0000	-2862.3543	NaN	NaN
477	@DYDOD1	-27350.2565	-0.0026	0.0030	-0.0000	0.0150	3.3719	-0.0026	-0.0026	0.0000	1.0000	0.0778	0.0000	-1600	-1600.0000	17.0939	2774.0538	105900.0000	1.8168	2590.T	TYO	JPN	JP	True	-1	2026-07-13	2026-07-13	461910	0.0125	7895848.1155	GS	apac	availability	0.0000	0.0694	0.2738	-0.7262	-0.1574	413.5019	0.3254	JP	100	39678304.3019	-27350.2565	27350.2565	0.0000	0.0000	0.0000	4304.5620	0.1574	-1896.9274	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
478	@HOSID2	-157574.4360	-0.0150	0.0030	-0.0000	0.0050	6.4757	-0.0150	-0.0150	0.0000	1.0000	1.0000	0.0000	-9000	-9000.0000	17.5083	2841.0152	212100.0000	3.7266	6804.T	TYO	JPN	JP	True	-1	2026-07-13	2026-07-13	6100376	0.0050	106807034.1565	GS	apac	availability	0.0000	0.6993	0.8652	-0.1348	-0.0341	1024.2791	0.9345	JP	100	39678304.3019	-157574.4360	157574.4360	0.0000	0.0000	0.0000	5374.4437	0.0341	-110191.2122	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
479	@INDOF2	165827.9778	0.0158	0.0100	13.6297	0.0000	-0.0000	0.0158	0.0158	0.0000	1.0000	0.0000	0.0000	441800	441800.0000	0.3753	6757.5157	5934102.0000	2.2216	INDF.JK	JAK	IDN	ID	True	1	2026-07-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.4615	0.5476	-0.4524	0.1815	1647.8501	0.9499	ID	100	39678304.3019	165827.9778	165827.9778	0.0000	0.0000	0.0000	30089.8053	0.1815	76535.7098	0.0000	0.0000	0.0000	0.0000	NaN	NaN
480	@INFOR28	33420.9448	0.0032	0.0030	0.8241	0.0000	-0.0000	0.0032	0.0032	0.0000	1.0000	1.0000	0.0000	2000	2000.0000	16.7105	2716.7693	502300.0000	8.4396	4812.T	TYO	JPN	JP	True	1	2026-07-13	2026-07-13	12200294	0.0050	203872676.0214	GS	apac	availability	0.0000	0.2064	0.4818	-0.5182	0.0358	1241.7222	0.9995	JP	100	39678304.3019	33420.9448	33420.9448	0.0000	0.0000	0.0000	1195.3057	0.0358	6899.5022	0.0000	0.0000	0.0000	0.0000	NaN	NaN
481	@KINGB2	28126.0770	0.0027	0.0037	0.8669	0.0000	-0.0000	0.0027	0.0027	0.0000	1.0000	0.0000	0.0000	3000	3000.0000	9.3754	78.9730	38474180.0000	387.5686	0148.HK	HKG	HKG	HK	True	1	2026-07-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.5683	1.5142	0.5142	0.1706	7151.6324	1.0000	HK	500	39678304.3019	28126.0770	28126.0770	0.0000	0.0000	0.0000	4797.6303	0.1706	44111.1463	0.0000	0.0000	0.0000	0.0000	NaN	NaN
482	@MASST2	-63716.7296	-0.0061	0.0037	-0.0000	0.0050	2.6185	-0.0061	-0.0061	0.0000	1.0000	1.0000	0.0000	-16000	-16000.0000	3.9823	31.3157	3070625.0000	12.2656	0066.HK	HKG	HKG	HK	True	-1	2026-07-13	2026-07-13	96066937	0.0050	382566940.2895	GS	apac	availability	0.0000	0.5344	0.6299	-0.3701	-0.0327	24789.0812	1.0000	HK	500	39678304.3019	-63716.7296	63716.7296	0.0000	0.0000	0.0000	2082.7914	0.0327	-34049.4940	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
483	@SEIKO5	17743.2810	0.0017	0.0030	0.4375	0.0000	-0.0000	0.0017	0.0017	0.0000	1.0000	1.0000	0.0000	1000	1000.0000	17.7433	2869.5384	2250900.0000	39.9458	6724.T	TYO	JPN	JP	True	1	2026-07-13	2026-07-13	83907193	0.0050	1488788903.9804	GS	apac	availability	0.0000	0.8776	0.9462	-0.0538	0.0567	6628.4134	1.0000	JP	100	39678304.3019	17743.2810	17743.2810	0.0000	0.0000	0.0000	1006.5206	0.0567	15571.5977	0.0000	0.0000	0.0000	0.0000	NaN	NaN
484	@SGHOL2	-79644.3873	-0.0076	0.0030	-0.0000	0.0050	3.2731	-0.0076	-0.0076	0.0000	1.0000	1.0000	0.0000	-8200	-8200.0000	9.7127	1574.9734	919600.0000	8.9573	9143.T	TYO	JPN	JP	True	-1	2026-07-13	2026-07-13	47287844	0.0050	459294068.5183	GS	apac	availability	0.0000	0.1040	0.3040	-0.6960	-0.0633	4727.1833	1.0000	JP	100	39678304.3019	-79644.3873	79644.3873	0.0000	0.0000	0.0000	5039.5354	0.0633	-8279.8416	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
485	@SHIKO3	14941.7103	0.0014	0.0030	0.3684	0.0000	-0.0000	0.0014	0.0014	0.0000	1.0000	1.0000	0.0000	800	800.0000	18.6771	3030.6075	379500.0000	7.1129	4099.T	TYO	JPN	JP	True	1	2026-07-13	2026-07-13	5850142	0.0050	109263908.8862	GS	apac	availability	0.0000	1.1287	1.1151	0.1151	0.0838	1491.7023	0.7377	JP	100	39678304.3019	14941.7103	14941.7103	0.0000	0.0000	0.0000	1252.8103	0.0838	16865.4415	0.0000	0.0000	0.0000	0.0000	NaN	NaN
486	@SHOWA13	19975.8793	0.0019	0.0030	0.4926	0.0000	-0.0000	0.0019	0.0019	0.0000	1.0000	1.0000	0.0000	200	200.0000	99.8794	16169.7620	1814000.0000	181.4029	4004.T	TYO	JPN	JP	True	1	2026-07-13	2026-07-13	35430804	0.0050	3538807317.5542	GS	apac	availability	0.0000	1.9417	1.6763	0.6763	0.1195	18467.8294	1.0000	JP	100	39678304.3019	19975.8793	19975.8793	0.0000	0.0000	0.0000	2386.4646	0.1195	38787.6945	0.0000	0.0000	0.0000	0.0000	NaN	NaN
487	@TOYOT14	33585.4520	0.0032	0.0030	0.8281	0.0000	-0.0000	0.0032	0.0032	0.0000	1.0000	1.0000	0.0000	900	900.0000	37.3172	6090.5821	2679800.0000	100.9403	8015.T	TYO	JPN	JP	True	1	2026-07-13	2026-07-13	167031250	0.0050	6233133369.4219	GS	apac	availability	0.0000	1.3096	1.1866	0.1866	0.1037	26774.9317	1.0000	JP	100	39678304.3019	33585.4520	33585.4520	0.0000	0.0000	0.0000	3483.5743	0.1037	43983.9610	0.0000	0.0000	0.0000	0.0000	NaN	NaN
488	@UTDIN7	113325.4500	0.0108	0.0047	4.4243	0.0000	-0.0000	0.0108	0.0108	0.0000	1.0000	1.0000	0.0000	3000	3000.0000	37.7751	1221.9568	2001376.0000	76.0352	2404.TW	TPE	TWN	TW	True	1	2026-07-13	2026-07-13	4385023	0.0100	165644901.5580	GS	apac	availability	0.0000	0.8699	0.9050	-0.0950	0.2794	7199.4359	1.0000	TW	1000	39678304.3019	113325.4500	113325.4500	0.0000	0.0000	0.0000	31658.4470	0.2794	98583.1875	0.0000	0.0000	0.0000	0.0000	NaN	NaN
489	@CITIZ5	102353.8079	0.0097	0.0030	2.5238	0.0000	-0.0000	0.0098	0.0100	0.0003	1.0000	1.0000	200.0000	7100	7300.0000	14.4160	2340.4112	1673300.0000	24.2197	7762.T	TYO	JPN	JP	True	1	2026-07-13	2026-07-13	46183146	0.0050	665777585.3813	GS	apac	availability	0.0000	0.7162	0.7698	-0.2302	0.1293	3546.3432	1.0000	JP	100	39678304.3019	105237.0138	105237.0138	2883.2059	2883.2059	1.0000	13612.1848	0.1293	75370.5084	2064.9454	372.9366	0.0000	0.0000	NaN	NaN
490	@DAIWA17	-11146.9117	-0.0011	0.0030	-0.0000	0.0050	0.4581	-0.0011	-0.0011	0.0000	1.0000	1.0000	0.0000	-400	-400.0000	27.8673	4517.9649	1587000.0000	44.3428	1925.T	TYO	JPN	JP	True	-1	2026-07-13	2026-07-13	119416843	0.0050	3327822513.2489	GS	apac	availability	0.0000	0.3472	0.4986	-0.5014	-0.0065	18382.2657	1.0000	JP	100	39678304.3019	-11146.9117	11146.9117	0.0000	0.0000	0.0000	72.7589	0.0065	-3870.5003	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
491	@HOKUR2	-71833.7495	-0.0068	0.0030	-0.0000	0.0050	2.9521	-0.0068	-0.0071	-0.0003	1.0000	1.0000	-500.0000	-12900	-13400.0000	5.5685	902.6172	776800.0000	4.3363	9505.T	TYO	JPN	JP	True	-1	2026-07-13	2026-07-13	22297930	0.0050	124166195.1422	GS	apac	availability	500.0000	0.3843	0.4878	-0.5122	-0.0891	1171.2448	0.9999	JP	100	39678304.3019	-74618.0033	74618.0033	-2784.2539	2784.2539	-1.0000	6645.2371	0.0891	-28675.0094	-1069.9630	247.9566	-500.0000	-2784.2539	NaN	NaN
492	@KANSA18	-49092.4241	-0.0047	0.0030	-0.0000	0.0050	2.0175	-0.0047	-0.0047	0.0000	1.0000	1.0000	0.0000	-3500	-3500.0000	14.0264	2273.5501	2733100.0000	38.4294	9503.T	TYO	JPN	JP	True	-1	2026-07-13	2026-07-13	191210919	0.0050	2682002148.9346	GS	apac	availability	0.0000	0.6569	0.6681	-0.3319	-0.0158	14700.1215	1.0000	JP	100	39678304.3019	-49092.4241	49092.4241	0.0000	0.0000	0.0000	773.3542	0.0158	-32246.7249	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
493	@MAASG1	-83280.8363	-0.0079	0.0035	-0.0000	0.0275	18.8238	-0.0079	-0.0080	-0.0000	1.0000	0.5223	-52.0000	-21505	-21557.0000	3.8726	5.5739	1941330.0000	7.5233	MGH.AX	ASX	AUS	AU	True	-1	2026-07-13	2026-07-13	13942650	0.0250	53994678.1049	GS	apac	availability	52.0000	0.4368	0.5507	-0.4493	-0.1980	1399.3089	0.3853	AU	1	39678304.3019	-83482.2129	83482.2129	-201.3766	201.3766	-1.0000	16529.4724	0.1980	-36465.3236	-87.9620	39.8726	-52.0000	-201.3766	NaN	NaN
494	@MANWA3	-40040.8163	-0.0038	0.0037	-0.0000	0.0050	1.6455	-0.0038	-0.0039	-0.0000	1.0000	0.2983	-1200.0000	-103600	-104800.0000	0.3865	3.0072	8082399.0000	3.1003	1999.HK	HKG	HKG	HK	True	-1	2026-07-13	2026-07-13	79970767	0.0050	30908250.8511	GS	apac	availability	1200.0000	1.3908	1.2830	0.2830	0.0619	549.6962	0.8264	HK	400	39678304.3019	-40504.6095	40504.6095	-463.7932	463.7932	-1.0000	-2505.8068	0.0619	-56334.1807	-645.0479	-28.6924	-1200.0000	-463.7932	NaN	NaN
495	@NABTE1	3356.9372	0.0003	0.0030	0.0828	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	1.0000	0.0000	100	100.0000	33.5694	5503.9063	1060000.0000	36.0811	6268.T	TYO	JPN	JP	True	1	2026-07-13	2026-07-13	23543915	0.0050	790354449.5282	GS	apac	availability	0.0000	1.6163	1.4786	0.4786	0.0942	3963.3578	1.0000	JP	100	39678304.3019	3356.9372	3356.9372	0.0000	0.0000	0.0000	316.2353	0.0942	5425.7925	0.0000	0.0000	0.0000	0.0000	NaN	NaN
496	@NIPPO161	10705.3396	0.0010	0.0030	0.2640	0.0000	-0.0000	0.0010	0.0012	0.0002	1.0000	1.0000	100.0000	600	700.0000	17.8422	2885.7464	452100.0000	8.0686	9404.T	TYO	JPN	JP	True	1	2026-07-13	2026-07-13	11954796	0.0050	213300252.4939	GS	apac	availability	0.0000	0.2912	0.5144	-0.4856	0.0403	3402.3484	1.0000	JP	100	39678304.3019	12489.5629	12489.5629	1784.2233	1784.2233	1.0000	502.7491	0.0403	3637.1158	519.5880	71.8213	0.0000	0.0000	NaN	NaN
497	@RESOR14	-53588.5430	-0.0051	0.0030	-0.0000	0.0050	2.2023	-0.0051	-0.0051	0.0000	1.0000	1.0000	0.0000	-5000	-5000.0000	10.7177	1737.4314	485800.0000	5.2200	4681.T	TYO	JPN	JP	True	-1	2026-07-13	2026-07-13	35395508	0.0050	379358740.6563	GS	apac	availability	0.0000	0.1965	0.3640	-0.6360	-0.1015	2047.0460	1.0000	JP	100	39678304.3019	-53588.5430	53588.5430	0.0000	0.0000	0.0000	5439.9648	0.1015	-10530.5065	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
498	@SANKE4	-33025.1379	-0.0031	0.0030	-0.0000	0.0050	1.3572	-0.0031	-0.0031	0.0000	1.0000	1.0000	0.0000	-500	-500.0000	66.0503	10692.6720	118800.0000	7.8561	6707.T	TYO	JPN	JP	True	-1	2026-07-13	2026-07-13	1748742	0.0050	115504891.3383	GS	apac	availability	0.0000	1.2132	1.2374	0.2374	-0.0527	1382.1258	1.0000	JP	100	39678304.3019	-33025.1379	33025.1379	0.0000	0.0000	0.0000	1739.6296	0.0527	-40066.5222	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
499	@SEKIS8	-23504.1267	-0.0022	0.0030	-0.0000	0.0050	0.9659	-0.0022	-0.0022	0.0000	1.0000	1.0000	0.0000	-1100	-1100.0000	21.3674	3458.7503	2845400.0000	60.8648	1928.T	TYO	JPN	JP	True	-1	2026-07-13	2026-07-13	82246118	0.0050	1757384706.4916	GS	apac	availability	0.0000	0.4827	0.5943	-0.4057	-0.0179	13922.6815	1.0000	JP	100	39678304.3019	-23504.1267	23504.1267	0.0000	0.0000	0.0000	419.6390	0.0179	-11345.1673	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
500	@SHANG115	155873.3155	0.0148	0.0037	4.8043	0.0000	-0.0000	0.0148	0.0148	0.0000	1.0000	0.9342	0.0000	104000	104000.0000	1.4988	11.7316	1791935.0000	2.6815	2607.HK	HKG	HKG	HK	True	1	2026-07-13	2026-07-13	65430734	0.0050	98066398.4736	GS	apac	availability	0.0000	0.8099	0.8774	-0.1226	0.1553	826.4937	0.9769	XH	2000	39678304.3019	155873.3155	155873.3155	0.0000	0.0000	0.0000	24205.3517	0.1553	126240.3571	0.0000	0.0000	0.0000	0.0000	NaN	NaN
501	@TODAC1	-104062.5805	-0.0099	0.0030	-0.0000	0.0050	4.2765	-0.0099	-0.0099	0.0000	1.0000	1.0000	0.0000	-10800	-10800.0000	9.6354	1565.1338	1126400.0000	10.9030	1860.T	TYO	JPN	JP	True	-1	2026-07-13	2026-07-13	39459637	0.0050	380210338.2535	GS	apac	availability	0.0000	0.4372	0.5729	-0.4271	-0.0525	2665.7842	0.9982	JP	100	39678304.3019	-104062.5805	104062.5805	0.0000	0.0000	0.0000	5461.8663	0.0525	-45494.4772	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
502	@TOHOK9	-44470.7601	-0.0042	0.0030	-0.0000	0.0050	1.8276	-0.0042	-0.0042	0.0000	1.0000	1.0000	0.0000	-6600	-6600.0000	6.7380	1092.7652	2069300.0000	13.9847	9506.T	TYO	JPN	JP	True	-1	2026-07-13	2026-07-13	67696091	0.0050	456135851.9629	GS	apac	availability	0.0000	0.5468	0.5955	-0.4045	-0.0555	3388.4198	1.0000	JP	100	39678304.3019	-44470.7601	44470.7601	0.0000	0.0000	0.0000	2466.3181	0.0555	-24315.5275	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
503	@TOKAI30	112274.3367	0.0107	0.0030	2.7684	0.0000	-0.0000	0.0107	0.0107	0.0000	1.0000	1.0000	0.0000	15800	15800.0000	7.1060	1155.4595	289000.0000	2.0652	3167.T	TYO	JPN	JP	True	1	2026-07-13	2026-07-13	17722573	0.0050	125936084.0944	GS	apac	availability	0.0000	0.1083	0.2644	-0.7356	0.0698	979.5266	0.5255	JP	100	39678304.3019	112274.3367	112274.3367	0.0000	0.0000	0.0000	7834.5239	0.0698	12154.1549	0.0000	0.0000	0.0000	0.0000	NaN	NaN
504	@EISAI2	-79705.6137	-0.0076	0.0030	-0.0000	0.0050	3.2756	-0.0076	-0.0104	-0.0028	1.0000	1.0000	-1100.0000	-3000	-4100.0000	26.5685	4298.1602	1513100.0000	40.2211	4523.T	TYO	JPN	JP	True	-1	2026-07-13	2026-07-13	65141827	0.0050	1730723098.9503	GS	apac	availability	1100.0000	0.5121	0.6028	-0.3972	-0.0834	7748.6915	1.0000	JP	100	39678304.3019	-108931.0054	108931.0054	-29225.3917	29225.3917	-1.0000	9087.0350	0.0834	-55785.7199	-14966.9004	2437.9850	-1100.0000	-29225.3917	NaN	NaN
505	@KURAY2	110855.6164	0.0106	0.0030	2.7334	0.0000	-0.0000	0.0106	0.0106	0.0000	1.0000	1.0000	0.0000	6800	6800.0000	16.3023	2638.6797	566100.0000	9.2381	7459.T	TYO	JPN	JP	True	1	2026-07-13	2026-07-13	39176480	0.0050	638666593.8547	GS	apac	availability	0.0000	0.1924	0.3813	-0.6187	0.0592	3520.8892	1.0000	JP	100	39678304.3019	110855.6164	110855.6164	0.0000	0.0000	0.0000	6559.3439	0.0592	21325.1791	0.0000	0.0000	0.0000	0.0000	NaN	NaN
506	@MENIC1	-12341.7538	-0.0012	0.0030	-0.0000	0.0050	0.5072	-0.0012	-0.0012	0.0000	1.0000	0.6238	0.0000	-1200	-1200.0000	10.2848	1664.5086	139000.0000	1.4309	7780.T	TYO	JPN	JP	True	-1	2026-07-13	2026-07-13	6354941	0.0050	65359264.2284	GS	apac	availability	0.0000	0.4207	0.5749	-0.4251	-0.0500	750.1001	0.6353	JP	100	39678304.3019	-12341.7538	12341.7538	0.0000	0.0000	0.0000	616.9578	0.0500	-5192.1268	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
507	@MITSU116	163060.3814	0.0155	0.0030	4.0207	0.0000	-0.0000	0.0155	0.0155	0.0000	1.0000	1.0000	0.0000	22700	22700.0000	7.1833	1167.1763	4997500.0000	36.0739	4188.T	TYO	JPN	JP	True	1	2026-07-13	2026-07-13	341664693	0.0050	2454272033.0052	GS	apac	availability	0.0000	0.9891	1.0090	0.0090	0.1417	10354.4578	1.0000	JP	100	39678304.3019	163060.3814	163060.3814	0.0000	0.0000	0.0000	23101.3992	0.1417	161284.5485	0.0000	0.0000	0.0000	0.0000	NaN	NaN
508	@SHIBA2	-7161.6310	-0.0007	0.0030	-0.0000	0.0050	0.2943	-0.0007	0.0000	0.0007	1.0000	1.0000	0.0000	-200	-200.0000	35.8082	5847.0313	4201102.0000	151.9155	6590.T	TYO	JPN	JP	True	-1	2026-07-13	2026-07-13	15081571	0.0050	540043233.8017	GS	apac	availability	0.0000	2.2409	1.9561	0.9561	0.0079	2351.4474	1.0000	JP	100	39678304.3019	-7161.6310	7161.6310	0.0000	0.0000	0.0000	-56.9088	0.0079	-16048.6770	0.0000	0.0000	0.0000	0.0000	NaN	NaN
509	@SHIKO4	-23966.7260	-0.0023	0.0030	-0.0000	0.0050	0.9849	-0.0023	-0.0023	0.0000	1.0000	1.0000	0.0000	-2600	-2600.0000	9.2180	1491.4502	418600.0000	3.8611	9507.T	TYO	JPN	JP	True	-1	2026-07-13	2026-07-13	27391624	0.0050	252495210.4088	GS	apac	availability	0.0000	0.4636	0.5416	-0.4584	-0.0565	1759.9499	0.9996	JP	100	39678304.3019	-23966.7260	23966.7260	0.0000	0.0000	0.0000	1354.6162	0.0565	-11112.0982	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
510	@CHINA237	-149167.9458	-0.0142	0.0037	-0.0000	0.0050	6.1302	-0.0142	-0.0142	0.0000	1.0000	1.0000	0.0000	-213400	-213400.0000	0.6990	5.4874	13393282.0000	9.3746	0384.HK	HKG	HKG	HK	True	-1	2026-07-13	2026-07-13	226386535	0.0050	158245615.6351	GS	apac	availability	0.0000	0.7305	0.7535	-0.2465	0.0109	2513.4735	1.0000	HK	200	39678304.3019	-149167.9458	149167.9458	0.0000	0.0000	0.0000	-1631.6078	0.0109	-108966.3651	0.0000	0.0000	0.0000	0.0000	NaN	NaN
511	@CREAT42	4026.0983	0.0004	0.0030	0.0993	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	0.7500	0.0000	200	200.0000	20.1305	3250.8926	124900.0000	2.5111	3148.T	TYO	JPN	JP	True	1	2026-07-13	2026-07-13	3910737	0.0050	78725057.3472	GS	apac	availability	0.0000	0.1427	0.2959	-0.7041	0.0598	1345.1061	0.4458	JP	100	39678304.3019	4026.0983	4026.0983	0.0000	0.0000	0.0000	240.5618	0.0598	574.5654	0.0000	0.0000	0.0000	0.0000	NaN	NaN
512	@NINTE2	-21738.4569	-0.0021	0.0030	-0.0000	0.0050	0.8934	-0.0021	-0.0025	-0.0004	1.0000	1.0000	-100.0000	-500	-600.0000	43.4769	7041.1485	6895399.0000	300.2661	7974.T	TYO	JPN	JP	True	-1	2026-07-13	2026-07-13	258558157	0.0050	11241310685.5307	GS	apac	availability	100.0000	0.3371	0.4439	-0.5561	-0.0823	55966.0920	1.0000	JP	100	39678304.3019	-26086.1482	26086.1482	-4347.6914	4347.6914	-1.0000	2147.6776	0.0823	-8794.5032	-1465.7505	357.9463	-100.0000	-4347.6914	NaN	NaN
513	@ORORA1	-98219.0788	-0.0094	0.0035	-0.0000	0.0050	4.0364	-0.0094	-0.0094	0.0000	1.0000	1.0000	0.0000	-101632	-101632.0000	0.9664	1.3893	3121784.0000	3.0154	ORA.AX	ASX	AUS	AU	True	-1	2026-07-13	2026-07-13	219646328	0.0050	212270347.8582	GS	apac	availability	0.0000	0.4023	0.5326	-0.4674	-0.1269	1184.1944	0.9966	AU	1	39678304.3019	-98219.0788	98219.0788	0.0000	0.0000	0.0000	12467.9573	0.1269	-39513.2398	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
514	@PCCWL4	-125045.5977	-0.0119	0.0037	-0.0000	0.0050	5.1389	-0.0119	-0.0129	-0.0010	1.0000	1.0000	-15000.0000	-176000	-191000.0000	0.7105	5.5576	9316918.0000	6.6048	0008.HK	HKG	HKG	HK	True	-1	2026-07-13	2026-07-13	429824065	0.0050	305384131.3034	GS	apac	availability	15000.0000	0.1946	0.3968	-0.6032	-0.0466	4513.8372	0.9975	HK	1000	39678304.3019	-135702.8929	135702.8929	-10657.2953	10657.2953	-1.0000	6321.0010	0.0466	-26407.4707	-2073.8851	496.4137	-15000.0000	-10657.2953	NaN	NaN
515	@SANTE4	-69980.5146	-0.0067	0.0030	-0.0000	0.0050	2.8759	-0.0067	-0.0072	-0.0005	1.0000	1.0000	-400.0000	-5300	-5700.0000	13.2039	2136.2886	987000.0000	13.0401	4536.T	TYO	JPN	JP	True	-1	2026-07-13	2026-07-13	58451858	0.0050	771790773.4444	GS	apac	availability	400.0000	-0.1424	0.1475	-0.8525	-0.0877	4255.4775	1.0000	JP	100	39678304.3019	-75262.0628	75262.0628	-5281.5483	5281.5483	-1.0000	6598.9771	0.0877	10715.2056	751.9443	463.0861	-400.0000	-5281.5483	NaN	NaN
516	@SHANG43	-3260.3289	-0.0003	0.0037	-0.0000	0.0050	0.1340	-0.0003	0.0000	0.0003	1.0000	0.4597	0.0000	-2000	-2000.0000	1.6302	12.7660	641092.0000	1.0439	0363.HK	HKG	HKG	HK	True	-1	2026-07-13	2026-07-13	29578656	0.0050	48218073.8196	GS	apac	availability	0.0000	0.6933	0.8050	-0.1950	0.0476	655.7631	0.3429	HK	1000	39678304.3019	-3260.3289	3260.3289	0.0000	0.0000	0.0000	-155.1149	0.0476	-2260.4248	0.0000	0.0000	0.0000	0.0000	NaN	NaN
517	@SUMIT28	106867.8619	0.0102	0.0030	2.6351	0.0000	-0.0000	0.0102	0.0102	0.0000	1.0000	1.0000	0.0000	2400	2400.0000	44.5283	7232.8555	345500.0000	15.4547	4203.T	TYO	JPN	JP	True	1	2026-07-13	2026-07-13	15766157	0.0050	702039787.1276	GS	apac	availability	0.0000	1.2460	1.1932	0.1932	0.1330	3536.6525	1.0000	JP	100	39678304.3019	106867.8619	106867.8619	0.0000	0.0000	0.0000	14210.4176	0.1330	133154.6934	0.0000	0.0000	0.0000	0.0000	NaN	NaN
518	@TORAY7	98920.8016	0.0094	0.0030	2.4391	0.0000	-0.0000	0.0094	0.0095	0.0001	1.0000	1.0000	100.0000	14000	14100.0000	7.0658	1144.9693	5743899.0000	40.6728	3402.T	TYO	JPN	JP	True	1	2026-07-13	2026-07-13	285369337	0.0050	2016354540.0844	GS	apac	availability	0.0000	0.9676	0.9934	-0.0066	0.1230	10630.3219	1.0000	JP	100	39678304.3019	99627.3787	99627.3787	706.5772	706.5772	1.0000	12258.8035	0.1230	96400.3639	683.6905	86.9419	0.0000	0.0000	NaN	NaN
519	@VENTI5	7897.2038	0.0008	0.0035	0.2272	0.0000	-0.0000	0.0008	0.0000	-0.0008	1.0000	1.0000	0.0000	1909	1909.0000	4.1368	5.9496	1763485.0000	7.2948	VNT.AX	ASX	AUS	AU	True	1	2026-07-13	2026-07-13	170907917	0.0050	707016580.4463	GS	apac	availability	0.0000	0.3272	0.4692	-0.5308	0.0116	3383.1984	1.0000	AU	1	39678304.3019	7897.2038	7897.2038	0.0000	0.0000	0.0000	91.9699	0.0116	2584.3085	0.0000	0.0000	0.0000	0.0000	NaN	NaN
520	@VITAL12	-24796.8719	-0.0024	0.0037	-0.0000	0.0275	5.6048	-0.0024	-0.0025	-0.0001	1.0000	1.0000	-5000.0000	-80000	-85000.0000	0.3100	2.4953	42389379.0000	13.4921	1164.HK	HKG	HKG	HK	True	-1	2026-07-13	2026-07-13	708805885	0.0275	219702109.5211	GS	apac	availability	5000.0000	2.0114	1.8578	0.8578	-0.1231	1013.0430	1.0000	HK	5000	39678304.3019	-26346.6764	26346.6764	-1549.8045	1549.8045	-1.0000	3244.2523	0.1231	-52993.9658	-3117.2921	190.8384	-5000.0000	-1549.8045	NaN	NaN
521	@ZHAOJ1	-14151.0567	-0.0013	0.0037	-0.0000	0.0050	0.5816	-0.0013	-0.0022	-0.0009	1.0000	1.0000	-4000.0000	-6000	-10000.0000	2.3585	18.4797	13925579.0000	32.8253	1818.HK	HKG	HKG	HK	True	-1	2026-07-13	2026-07-13	336819599	0.0050	794392204.4601	GS	apac	availability	4000.0000	1.4935	1.4599	0.4599	0.0700	5436.9409	1.0000	XH	2000	39678304.3019	-23585.0944	23585.0944	-9434.0378	9434.0378	-1.0000	-1650.2994	0.0700	-35223.2116	-14089.2846	-660.1198	-4000.0000	-9434.0378	NaN	NaN
522	@GREEN118	1732.2092	0.0002	0.0037	0.0534	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.2591	0.0000	2000	2000.0000	0.8661	6.8129	10429500.0000	9.0635	3900.HK	HKG	HKG	HK	True	1	2026-07-13	2026-07-13	31402783	0.0625	27198094.5712	GS	apac	availability	0.0000	1.6415	1.4798	0.4798	0.1090	1055.7879	1.0000	XH	2000	39678304.3019	1732.2092	1732.2092	0.0000	0.0000	0.0000	188.7419	0.1090	2843.4678	0.0000	0.0000	0.0000	0.0000	NaN	NaN
523	@JAPFA2	15833.7950	0.0015	0.0100	1.3014	0.0000	-0.0000	0.0015	0.0015	0.0000	1.0000	0.0000	0.0000	142900	142900.0000	0.1108	1988.5052	12864700.0000	1.4173	JPFA.JK	JAK	IDN	ID	True	1	2026-07-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.5900	0.6392	-0.3608	0.1858	584.7045	0.8818	ID	100	39678304.3019	15833.7950	15833.7950	0.0000	0.0000	0.0000	2942.4365	0.1858	9341.4568	0.0000	0.0000	0.0000	0.0000	NaN	NaN
524	@MITSU92	77561.4535	0.0074	0.0030	1.9125	0.0000	-0.0000	0.0074	0.0074	0.0000	1.0000	0.0000	0.0000	8300	8300.0000	9.3448	1512.0333	6529000.0000	61.0536	8801.T	TYO	JPN	JP	True	1	2026-07-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.6340	0.7069	-0.2931	0.0807	25404.0482	1.0000	JP	100	39678304.3019	77561.4535	77561.4535	0.0000	0.0000	0.0000	6261.2249	0.0807	49175.1316	0.0000	0.0000	0.0000	0.0000	NaN	NaN
525	@COMPU62	21322.0605	0.0020	0.0035	0.6134	0.0000	-0.0000	0.0020	0.0022	0.0002	1.0000	1.0000	73.0000	776	849.0000	27.4769	39.4106	635003.0000	17.3996	CPU.AX	ASX	AUS	AU	True	1	2026-07-13	2026-07-13	104075903	0.0050	2859681314.7488	GS	apac	availability	0.0000	0.2433	0.4289	-0.5711	0.0144	15892.2733	1.0000	AU	1	39678304.3019	23327.8729	23327.8729	2005.8124	2005.8124	1.0000	336.1387	0.0144	5675.8819	488.0322	28.9024	0.0000	0.0000	NaN	NaN
526	@KISSE2	-53248.3965	-0.0051	0.0030	-0.0000	0.0050	2.1883	-0.0051	-0.0058	-0.0007	1.0000	1.0000	-300.0000	-2100	-2400.0000	25.3564	4119.5274	76300.0000	1.9439	4547.T	TYO	JPN	JP	True	-1	2026-07-13	2026-07-13	7321786	0.0050	185653982.7667	GS	apac	availability	300.0000	0.2816	0.4498	-0.5502	-0.1058	1180.1362	0.5476	JP	100	39678304.3019	-60855.3103	60855.3103	-7606.9138	7606.9138	-1.0000	6440.1845	0.1058	-17135.5553	-2141.9444	805.0231	-300.0000	-7606.9138	NaN	NaN
527	@ASAHI47	-4419.4314	-0.0004	0.0030	-0.0000	0.0050	0.1816	-0.0004	0.0000	0.0004	1.0000	1.0000	0.0000	-200	-200.0000	22.0972	3590.0113	867800.0000	19.2672	7747.T	TYO	JPN	JP	True	-1	2026-07-13	2026-07-13	45565520	0.0050	1006868443.0027	GS	apac	availability	0.0000	-0.0405	0.2462	-0.7538	-0.0331	5335.4114	1.0000	JP	100	39678304.3019	-4419.4314	4419.4314	0.0000	0.0000	0.0000	146.2468	0.0331	179.0544	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
528	@DENAC1	-54482.2008	-0.0052	0.0030	-0.0000	0.0050	2.2390	-0.0052	-0.0052	0.0000	1.0000	0.5818	0.0000	-3500	-3500.0000	15.5663	2526.8179	1205600.0000	18.8400	2432.T	TYO	JPN	JP	True	-1	2026-07-13	2026-07-13	3888509	0.0050	60529865.1641	GS	apac	availability	0.0000	0.5816	0.7430	-0.2570	-0.0450	1673.1963	1.0000	JP	100	39678304.3019	-54482.2008	54482.2008	0.0000	0.0000	0.0000	2451.1490	0.0450	-31686.5881	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
529	@LEGEN26	90756.0261	0.0086	0.0037	2.7973	0.0000	-0.0000	0.0086	0.0086	0.0000	1.0000	1.0000	0.0000	50000	50000.0000	1.8151	14.6384	8523422.0000	15.9151	3396.HK	HKG	HKG	HK	True	1	2026-07-13	2026-07-13	102097813	0.0050	185319835.7149	GS	apac	availability	0.0000	1.7911	1.6500	0.6500	0.1734	1292.7991	0.9748	XH	2000	39678304.3019	90756.0261	90756.0261	0.0000	0.0000	0.0000	15738.9183	0.1734	162550.4735	0.0000	0.0000	0.0000	0.0000	NaN	NaN
530	@LIFED1	-9214.8793	-0.0009	0.0030	-0.0000	0.0050	0.3787	-0.0009	0.0000	0.0009	1.0000	0.3779	200.0000	-1000	-800.0000	9.2149	1499.3353	670200.0000	6.2145	2585.T	TYO	JPN	JP	True	-1	2026-07-13	2026-07-13	4294328	0.0050	39571714.1797	GS	apac	availability	0.0000	-0.4440	-0.0847	-1.0847	-0.1074	433.9916	1.0000	JP	100	39678304.3019	-7371.9034	7371.9034	1842.9759	1842.9759	1.0000	791.4622	0.1074	3273.4418	-818.3605	-197.8656	0.0000	0.0000	NaN	NaN
531	@MERCA52	-47348.3999	-0.0045	0.0030	-0.0000	0.0050	1.9458	-0.0045	-0.0051	-0.0006	1.0000	1.0000	-200.0000	-1600	-1800.0000	29.5927	4779.4610	2497300.0000	73.8164	4385.T	TYO	JPN	JP	True	-1	2026-07-13	2026-07-13	28591179	0.0050	846091611.0831	GS	apac	availability	200.0000	0.5609	0.7246	-0.2754	-0.0911	4595.3102	1.0000	JP	100	39678304.3019	-53266.9499	53266.9499	-5918.5500	5918.5500	-1.0000	4854.0719	0.0911	-29874.8337	-3319.4260	539.3413	-200.0000	-5918.5500	NaN	NaN
532	@NIHON41	59938.7699	0.0057	0.0030	1.4779	0.0000	-0.0000	0.0057	0.0059	0.0002	1.0000	1.0000	200.0000	5800	6000.0000	10.3343	1686.9097	368900.0000	3.8486	4095.T	TYO	JPN	JP	True	1	2026-07-13	2026-07-13	16015218	0.0050	165505597.7176	GS	apac	availability	0.0000	0.4650	0.6509	-0.3491	0.0903	1370.3710	0.2739	JP	100	39678304.3019	62005.6240	62005.6240	2066.8541	2066.8541	1.0000	5599.3425	0.0903	28831.5739	961.0525	186.6448	0.0000	0.0000	NaN	NaN
533	@PLUSA1	9183.9569	0.0009	0.0030	0.2265	0.0000	-0.0000	0.0009	0.0000	-0.0009	1.0000	0.2900	0.0000	500	500.0000	18.3679	2976.0945	111100.0000	2.0449	4071.T	TYO	JPN	JP	True	1	2026-07-13	2026-07-13	1657286	0.0050	30440886.3329	GS	apac	availability	0.0000	0.4065	0.6201	-0.3799	0.0344	654.0489	0.8404	JP	100	39678304.3019	9183.9569	9183.9569	0.0000	0.0000	0.0000	315.5032	0.0344	3733.4681	0.0000	0.0000	0.0000	0.0000	NaN	NaN
534	@ASKUL1	-62636.4413	-0.0060	0.0030	-0.0000	0.0100	5.1482	-0.0060	-0.0060	0.0000	1.0000	0.0911	0.0000	-8000	-8000.0000	7.8296	1262.6036	414000.0000	3.2327	2678.T	TYO	JPN	JP	True	-1	2026-07-13	2026-07-13	1141811	0.0100	8939872.2076	GS	apac	availability	0.0000	0.4654	0.6613	-0.3387	-0.1909	295.2051	0.8853	JP	100	39678304.3019	-62636.4413	62636.4413	0.0000	0.0000	0.0000	11959.8875	0.1909	-29150.2448	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
535	@CHINA377	39407.1221	0.0038	0.0037	1.2146	0.0000	-0.0000	0.0038	0.0038	0.0000	1.0000	0.0000	0.0000	38000	38000.0000	1.0370	8.1246	157131880.0000	162.8422	0939.HK	HKG	HKG	HK	True	1	2026-07-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.4964	0.5962	-0.4038	0.1279	249319.8402	1.0000	XH	2000	39678304.3019	39407.1221	39407.1221	0.0000	0.0000	0.0000	5038.3010	0.1279	19561.2133	0.0000	0.0000	0.0000	0.0000	NaN	NaN
536	@ITOCH7	153800.6646	0.0146	0.0030	3.7923	0.0000	-0.0000	0.0147	0.0149	0.0002	1.0000	1.0000	200.0000	13200	13400.0000	11.6516	1884.7642	17633899.0000	205.5459	8001.T	TYO	JPN	JP	True	1	2026-07-13	2026-07-13	1408646173	0.0050	16412933150.7014	GS	apac	availability	0.0000	0.7168	0.7704	-0.2296	0.0872	92332.2193	1.0000	JP	100	39678304.3019	156130.9777	156130.9777	2330.3131	2330.3131	1.0000	13607.4001	0.0872	111909.7768	1670.2952	203.0955	0.0000	0.0000	NaN	NaN
537	@KINET61	-38049.9191	-0.0036	0.0037	-0.0000	0.0250	7.8185	-0.0036	-0.0040	-0.0004	1.0000	0.2153	-22000.0000	-190000	-212000.0000	0.2003	1.5664	16844000.0000	3.3655	1277.HK	HKG	HKG	HK	True	-1	2026-07-13	2026-07-13	110945863	0.0250	22218321.6284	GS	apac	availability	22000.0000	0.3936	0.5365	-0.4635	-0.0141	1722.1610	0.9148	XH	2000	39678304.3019	-42455.6992	42455.6992	-4405.7801	4405.7801	-1.0000	600.4420	0.0141	-16712.0840	-1734.2729	62.3100	-22000.0000	-4405.7801	NaN	NaN
538	@NIKKI2	-22882.5862	-0.0022	0.0030	-0.0000	0.0050	0.9404	-0.0022	-0.0022	0.0000	1.0000	1.0000	0.0000	-1000	-1000.0000	22.8826	3730.4739	451700.0000	10.4212	6376.T	TYO	JPN	JP	True	-1	2026-07-13	2026-07-13	8244748	0.0050	188661156.5811	GS	apac	availability	0.0000	0.6824	0.8297	-0.1703	0.0035	1582.9181	0.8599	JP	100	39678304.3019	-22882.5862	22882.5862	0.0000	0.0000	0.0000	-79.3740	0.0035	-15615.7469	0.0000	0.0000	0.0000	0.0000	NaN	NaN
539	@SQUAR6	-55661.8909	-0.0053	0.0030	-0.0000	0.0050	2.2875	-0.0053	-0.0058	-0.0005	1.0000	1.0000	-300.0000	-3500	-3800.0000	15.9034	2577.2803	808900.0000	12.8932	9684.T	TYO	JPN	JP	True	-1	2026-07-13	2026-07-13	42302339	0.0050	672750907.6409	GS	apac	availability	300.0000	0.3719	0.5906	-0.4094	-0.0818	5495.2456	1.0000	JP	100	39678304.3019	-60432.9101	60432.9101	-4771.0192	4771.0192	-1.0000	4942.8738	0.0818	-22476.2768	-1774.4429	390.2269	-300.0000	-4771.0192	NaN	NaN
540	@UNEXT1	-155235.4646	-0.0148	0.0030	-0.0000	0.0050	6.3795	-0.0148	-0.0148	0.0000	1.0000	0.2850	0.0000	-14800	-14800.0000	10.4889	1708.3384	571000.0000	6.0327	9418.T	TYO	JPN	JP	True	-1	2026-07-13	2026-07-13	2703743	0.0050	28359243.2939	GS	apac	availability	0.0000	0.2680	0.4099	-0.5901	-0.0955	945.9679	1.0000	JP	100	39678304.3019	-155235.4646	155235.4646	0.0000	0.0000	0.0000	14817.6930	0.0955	-41609.4939	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
541	@BGFRE2	133316.3459	0.0127	0.0047	5.2048	0.0000	-0.0000	0.0127	0.0136	0.0009	1.0000	0.2290	115.0000	1617	1732.0000	82.4467	124352.6900	48443.0000	4.0183	282330.KS	KRX	KOR	KR	True	1	2026-07-13	2026-07-13	291591	0.0150	24040721.4755	GS	apac	availability	0.0000	-0.0037	0.2379	-0.7621	0.3412	997.5012	0.9827	KR	1	39678304.3019	142797.7187	142797.7187	9481.3728	9481.3728	1.0000	48716.2006	0.3412	-524.5746	-34.8303	3234.6207	0.0000	0.0000	NaN	NaN
542	@CHOWT1	41726.0911	0.0040	0.0037	1.2861	0.0000	-0.0000	0.0040	0.0040	0.0000	1.0000	1.0000	0.0000	28200	28200.0000	1.4796	11.5846	8623863.0000	12.7433	1929.HK	HKG	HKG	HK	True	1	2026-07-13	2026-07-13	74342067	0.0125	110000136.9366	GS	apac	availability	0.0000	1.3567	1.2591	0.2591	0.1784	3065.7277	1.0000	HK	200	39678304.3019	41726.0911	41726.0911	0.0000	0.0000	0.0000	7443.7266	0.1784	56610.5059	0.0000	0.0000	0.0000	0.0000	NaN	NaN
543	@COSCO11	2449.0735	0.0002	0.0037	0.0755	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.7955	0.0000	4000	4000.0000	0.6123	4.8091	1242607.0000	0.7623	1199.HK	HKG	HKG	HK	True	1	2026-07-13	2026-07-13	136383464	0.0050	83503280.8880	GS	apac	availability	0.0000	1.0526	0.9842	-0.0158	0.1789	713.1984	0.8154	HK	2000	39678304.3019	2449.0735	2449.0735	0.0000	0.0000	0.0000	438.2344	0.1789	2577.8720	0.0000	0.0000	0.0000	0.0000	NaN	NaN
544	@KONIC6	-34684.5559	-0.0033	0.0030	-0.0000	0.0050	1.4254	-0.0033	-0.0033	0.0000	1.0000	1.0000	0.0000	-9600	-9600.0000	3.6130	582.4624	5079102.0000	18.2961	4902.T	TYO	JPN	JP	True	-1	2026-07-13	2026-07-13	98943549	0.0050	357480526.8762	GS	apac	availability	0.0000	0.9997	0.9723	-0.0277	-0.0158	1816.1135	1.0000	JP	100	39678304.3019	-34684.5559	34684.5559	0.0000	0.0000	0.0000	548.8415	0.0158	-34675.8074	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
545	@SEGAS1	-34138.3448	-0.0033	0.0030	-0.0000	0.0050	1.4029	-0.0033	-0.0033	0.0000	1.0000	1.0000	0.0000	-2300	-2300.0000	14.8428	2408.1492	618200.0000	9.2069	6460.T	TYO	JPN	JP	True	-1	2026-07-13	2026-07-13	30383773	0.0050	450979007.9484	GS	apac	availability	0.0000	0.2382	0.4790	-0.5210	-0.0726	2345.5058	1.0000	JP	100	39678304.3019	-34138.3448	34138.3448	0.0000	0.0000	0.0000	2478.6874	0.0726	-8131.7827	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
546	@COCAC27	-17766.7820	-0.0017	0.0030	-0.0000	0.0050	0.7301	-0.0017	-0.0017	0.0000	1.0000	1.0000	0.0000	-700	-700.0000	25.3811	4100.6016	1127300.0000	28.5884	2579.T	TYO	JPN	JP	True	-1	2026-07-13	2026-07-13	17652207	0.0050	448032734.7640	GS	apac	availability	0.0000	0.0079	0.2280	-0.7720	-0.0345	3303.7111	1.0000	JP	100	39678304.3019	-17766.7820	17766.7820	0.0000	0.0000	0.0000	613.7162	0.0345	-140.9386	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
547	@FUJIE6	24175.1431	0.0023	0.0030	0.5961	0.0000	-0.0000	0.0023	0.0023	0.0000	1.0000	1.0000	0.0000	300	300.0000	80.5838	13102.2700	628900.0000	50.9602	6504.T	TYO	JPN	JP	True	1	2026-07-13	2026-07-13	30702906	0.0050	2474157150.4278	GS	apac	availability	0.0000	1.6734	1.5145	0.5145	0.1353	12030.9204	1.0000	JP	100	39678304.3019	24175.1431	24175.1431	0.0000	0.0000	0.0000	3270.4625	0.1353	40454.8807	0.0000	0.0000	0.0000	0.0000	NaN	NaN
548	@GREAT48	31448.2010	0.0030	0.0047	1.2278	0.0000	-0.0000	0.0030	0.0030	0.0000	1.0000	0.5343	0.0000	7000	7000.0000	4.4926	144.0040	14019954.0000	62.7698	2441.TW	TPE	TWN	TW	True	1	2026-07-13	2026-07-13	12482995	0.0175	56081105.1280	GS	apac	availability	0.0000	0.9253	1.0689	0.0689	0.1883	1456.6900	1.0000	TW	1000	39678304.3019	31448.2010	31448.2010	0.0000	0.0000	0.0000	5922.3988	0.1883	29098.7628	0.0000	0.0000	0.0000	0.0000	NaN	NaN
549	@MARGI3	-12882.7492	-0.0012	0.0035	-0.0000	0.0050	0.5294	-0.0012	-0.0012	0.0000	1.0000	1.0000	0.0000	-4002	-4002.0000	3.2191	4.5981	17569286.0000	56.1672	PLS.AX	ASX	AUS	AU	True	-1	2026-07-13	2026-07-13	330045677	0.0050	1062442701.8220	GS	apac	availability	0.0000	1.8213	1.6067	0.6067	-0.0269	10377.0886	1.0000	AU	1	39678304.3019	-12882.7492	12882.7492	0.0000	0.0000	0.0000	346.6693	0.0269	-23463.9708	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
550	@SANTO10	39448.3149	0.0038	0.0035	1.1348	0.0000	-0.0000	0.0038	0.0038	0.0000	1.0000	0.0000	0.0000	7446	7446.0000	5.2979	7.5784	9503305.0000	50.0729	STO.AX	ASX	AUS	AU	True	1	2026-07-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	-0.0204	0.1387	-0.8613	-0.0210	17206.4374	1.0000	AU	1	39678304.3019	39448.3149	39448.3149	0.0000	0.0000	0.0000	-826.4630	0.0210	-802.8670	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
551	@TADAN1	-18007.9769	-0.0017	0.0030	-0.0000	0.0050	0.7401	-0.0017	-0.0017	0.0000	1.0000	1.0000	0.0000	-2300	-2300.0000	7.8296	1270.7630	367400.0000	2.8874	6395.T	TYO	JPN	JP	True	-1	2026-07-13	2026-07-13	17953314	0.0050	140566462.2798	GS	apac	availability	0.0000	1.0302	1.0734	0.0734	-0.0021	1013.9302	0.8192	JP	100	39678304.3019	-18007.9769	18007.9769	0.0000	0.0000	0.0000	37.9119	0.0021	-18550.9317	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
552	@TAIKI1	73981.8749	0.0070	0.0030	1.8242	0.0000	-0.0000	0.0070	0.0070	0.0000	1.0000	1.0000	0.0000	2500	2500.0000	29.5927	4787.7618	376400.0000	11.1451	1979.T	TYO	JPN	JP	True	1	2026-07-13	2026-07-13	9053001	0.0050	267903194.9409	GS	apac	availability	0.0000	0.4928	0.6149	-0.3851	0.0791	1784.1711	0.8258	JP	100	39678304.3019	73981.8749	73981.8749	0.0000	0.0000	0.0000	5850.8035	0.0791	36459.4601	0.0000	0.0000	0.0000	0.0000	NaN	NaN
553	@ASAHI23	25844.9534	0.0025	0.0030	0.6373	0.0000	-0.0000	0.0025	0.0025	0.0000	1.0000	1.0000	0.0000	1000	1000.0000	25.8450	4170.5196	385000.0000	9.9301	4401.T	TYO	JPN	JP	True	1	2026-07-13	2026-07-13	14226743	0.0050	367689510.0041	GS	apac	availability	0.0000	1.0556	1.0606	0.0606	0.1051	2557.2093	1.0000	JP	100	39678304.3019	25844.9534	25844.9534	0.0000	0.0000	0.0000	2716.9282	0.1051	27281.5195	0.0000	0.0000	0.0000	0.0000	NaN	NaN
554	@HOKKO2	-8313.1817	-0.0008	0.0030	-0.0000	0.0050	0.3416	-0.0008	0.0000	0.0008	1.0000	1.0000	-100.0000	-1300	-1400.0000	6.3948	1043.7151	492900.0000	3.1816	7381.T	TYO	JPN	JP	True	-1	2026-07-13	2026-07-13	29888534	0.0050	191129857.1057	GS	apac	availability	100.0000	0.9831	0.8921	-0.1079	-0.0452	1464.9477	0.7955	JP	100	39678304.3019	-8952.6572	8952.6572	-639.4755	639.4755	-1.0000	404.7611	0.0452	-8801.7052	-628.6932	28.9115	-100.0000	-639.4755	NaN	NaN
555	@PALTA3	28771.4506	0.0027	0.0030	0.7094	0.0000	-0.0000	0.0027	0.0027	0.0000	1.0000	0.0000	0.0000	700	700.0000	41.1021	6647.2969	201500.0000	8.2837	8283.T	TYO	JPN	JP	True	1	2026-07-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.1240	0.3154	-0.6846	0.0583	2548.3285	0.7039	JP	100	39678304.3019	28771.4506	28771.4506	0.0000	0.0000	0.0000	1677.6532	0.0583	3568.3870	0.0000	0.0000	0.0000	0.0000	NaN	NaN
556	@PIGEO1	48423.8815	0.0046	0.0030	1.1940	0.0000	-0.0000	0.0046	0.0046	0.0000	1.0000	1.0000	0.0000	3800	3800.0000	12.7431	2059.8399	739200.0000	9.4167	7956.T	TYO	JPN	JP	True	1	2026-07-13	2026-07-13	16212341	0.0050	206595915.5480	GS	apac	availability	0.0000	0.3512	0.4758	-0.5242	0.0298	1550.2458	1.0000	JP	100	39678304.3019	48423.8815	48423.8815	0.0000	0.0000	0.0000	1441.9865	0.0298	17004.6080	0.0000	0.0000	0.0000	0.0000	NaN	NaN
557	@SHOCH1	-19926.4034	-0.0019	0.0030	-0.0000	0.0075	1.2283	-0.0019	-0.0019	0.0000	1.0000	0.2242	0.0000	-300	-300.0000	66.4213	10716.2580	40900.0000	2.7106	9601.T	TYO	JPN	JP	True	-1	2026-07-13	2026-07-13	351278	0.0075	23332357.1333	GS	apac	availability	0.0000	-0.0501	0.2819	-0.7181	-0.1099	925.7714	0.8915	JP	100	39678304.3019	-19926.4034	19926.4034	0.0000	0.0000	0.0000	2189.0016	0.1099	997.8043	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
558	@TAKUM1	-34435.1999	-0.0033	0.0030	-0.0000	0.0050	1.4151	-0.0033	-0.0033	0.0000	1.0000	1.0000	0.0000	-1600	-1600.0000	21.5220	3491.4256	305500.0000	6.5966	6013.T	TYO	JPN	JP	True	-1	2026-07-13	2026-07-13	14352300	0.0050	308890200.1367	GS	apac	availability	0.0000	0.3313	0.5251	-0.4749	-0.0550	1628.9808	0.9033	JP	100	39678304.3019	-34435.1999	34435.1999	0.0000	0.0000	0.0000	1893.4345	0.0550	-11407.4581	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
559	@TOMEN3	-38813.8137	-0.0037	0.0030	-0.0000	0.0125	3.9877	-0.0037	-0.0037	0.0000	1.0000	0.0790	0.0000	-400	-400.0000	97.0345	15890.1100	63700.0000	6.2599	2737.T	TYO	JPN	JP	True	-1	2026-07-13	2026-07-13	81424	0.0125	7900939.9239	GS	apac	availability	0.0000	1.1052	1.1598	0.1598	-0.1220	250.8110	0.9995	JP	100	39678304.3019	-38813.8137	38813.8137	0.0000	0.0000	0.0000	4734.6442	0.1220	-42897.7147	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
560	@CHARO7	3595.3463	0.0003	0.0100	0.2955	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	0.0000	0.0000	20800	20800.0000	0.1729	3103.4676	7336000.0000	1.2613	CPIN.JK	JAK	IDN	ID	True	1	2026-07-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.7227	0.7310	-0.2690	0.1647	1247.1565	0.4003	ID	100	39678304.3019	3595.3463	3595.3463	0.0000	0.0000	0.0000	592.0302	0.1647	2598.2145	0.0000	0.0000	0.0000	0.0000	NaN	NaN
561	@GREEN308	12337.2065	0.0012	0.0037	0.3803	0.0000	-0.0000	0.0012	0.0012	0.0000	1.0000	0.9250	0.0000	24000	24000.0000	0.5141	4.0430	2780000.0000	1.4337	2869.HK	HKG	HKG	HK	True	1	2026-07-13	2026-07-13	188891621	0.0050	97099788.8021	GS	apac	availability	0.0000	0.8262	0.9110	-0.0890	0.1600	931.3703	0.4921	XH	2000	39678304.3019	12337.2065	12337.2065	0.0000	0.0000	0.0000	1974.1954	0.1600	10193.6076	0.0000	0.0000	0.0000	0.0000	NaN	NaN
562	@INDOF19	56589.4737	0.0054	0.0100	4.6512	0.0000	-0.0000	0.0054	0.0054	0.0000	1.0000	0.0000	0.0000	153600	153600.0000	0.3684	6638.0665	1048800.0000	0.3857	ICBP.JK	JAK	IDN	ID	True	1	2026-07-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.4350	0.5308	-0.4692	0.1857	816.3336	0.8071	ID	100	39678304.3019	56589.4737	56589.4737	0.0000	0.0000	0.0000	10510.9933	0.1857	24615.4675	0.0000	0.0000	0.0000	0.0000	NaN	NaN
563	@MINER60	-39805.5268	-0.0038	0.0035	-0.0000	0.0050	1.6358	-0.0038	-0.0038	0.0000	1.0000	1.0000	0.0000	-959	-959.0000	41.5073	59.2753	747619.0000	30.8109	MIN.AX	ASX	AUS	AU	True	-1	2026-07-13	2026-07-13	28533191	0.0050	1184336494.6347	GS	apac	availability	0.0000	2.3397	1.9699	0.9699	-0.0311	8240.7507	1.0000	AU	1	39678304.3019	-39805.5268	39805.5268	0.0000	0.0000	0.0000	1239.1363	0.0311	-93132.2829	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
564	@MITRA6	16089.8615	0.0015	0.0100	1.3225	0.0000	-0.0000	0.0015	0.0015	0.0000	1.0000	0.0000	0.0000	189200	189200.0000	0.0850	1533.0235	12450801.0000	1.0575	MAPI.JK	JAK	IDN	ID	True	1	2026-07-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.4307	0.5501	-0.4499	0.1683	691.7280	0.3969	ID	100	39678304.3019	16089.8615	16089.8615	0.0000	0.0000	0.0000	2708.2415	0.1683	6930.3879	0.0000	0.0000	0.0000	0.0000	NaN	NaN
565	@MITSU85	3873.9600	0.0004	0.0030	0.0955	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	0.0000	0.0000	300	300.0000	12.9132	2096.8956	1640900.0000	21.2795	4183.T	TYO	JPN	JP	True	1	2026-07-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.9734	0.9998	-0.0002	0.0880	5187.0727	1.0000	JP	100	39678304.3019	3873.9600	3873.9600	0.0000	0.0000	0.0000	340.8937	0.0880	3770.8754	0.0000	0.0000	0.0000	0.0000	NaN	NaN
566	@SHOBO2	50811.7103	0.0048	0.0030	1.2529	0.0000	-0.0000	0.0048	0.0040	-0.0008	1.0000	1.0000	-1100.0000	6500	5400.0000	7.8172	1264.6180	617300.0000	4.8279	1414.T	TYO	JPN	JP	True	1	2026-07-13	2026-07-13	23368154	0.0050	182673210.8554	GS	apac	availability	0.0000	0.2706	0.4591	-0.5409	0.0109	1540.6318	1.0000	JP	100	39678304.3019	42212.8055	42212.8055	-8598.9048	8598.9048	-1.0000	461.0679	0.0109	11421.5941	-2326.6210	-93.9212	0.0000	0.0000	NaN	NaN
567	@SINGA31	116239.2210	0.0111	0.0040	3.8216	0.0000	-0.0000	0.0111	0.0099	-0.0012	1.0000	1.0000	-1500.0000	13700	12200.0000	8.4846	10.9522	3718100.0000	31.5242	STEG.SI	SIN	SGP	SG	True	1	2026-07-13	2026-07-13	146972248	0.0050	1247002891.4668	GS	apac	availability	0.0000	0.3847	0.5519	-0.4481	0.0362	26493.1686	1.0000	SG	100	39678304.3019	103512.2990	103512.2990	-12726.9220	12726.9220	-1.0000	3745.1186	0.0362	39821.7186	-4896.1129	-460.4654	0.0000	0.0000	NaN	NaN
568	@TOKYU17	-26322.7047	-0.0025	0.0030	-0.0000	0.0050	1.0818	-0.0025	-0.0025	0.0000	1.0000	1.0000	0.0000	-2500	-2500.0000	10.5291	1702.0298	1938300.0000	20.4029	9005.T	TYO	JPN	JP	True	-1	2026-07-13	2026-07-13	77265905	0.0050	813539040.3359	GS	apac	availability	0.0000	0.0106	0.2219	-0.7781	-0.1027	6579.3061	1.0000	JP	100	39678304.3019	-26322.7047	26322.7047	0.0000	0.0000	0.0000	2703.7649	0.1027	-279.7164	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
569	@UCHID3	-10370.1407	-0.0010	0.0030	-0.0000	0.0050	0.4262	-0.0010	-0.0010	0.0000	1.0000	0.7539	0.0000	-800	-800.0000	12.9627	2103.1875	212200.0000	2.7601	8057.T	TYO	JPN	JP	True	-1	2026-07-13	2026-07-13	6097111	0.0050	79034873.4695	GS	apac	availability	0.0000	0.5643	0.7320	-0.2680	-0.0559	675.3146	0.5778	JP	100	39678304.3019	-10370.1407	10370.1407	0.0000	0.0000	0.0000	579.4145	0.0559	-5851.7154	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
570	@COCHL2	-13275.6291	-0.0013	0.0035	-0.0000	0.0050	0.5456	-0.0013	-0.0013	0.0000	1.0000	1.0000	0.0000	-157	-157.0000	84.5581	121.7215	266704.0000	22.5708	COH.AX	ASX	AUS	AU	True	-1	2026-07-13	2026-07-13	11847396	0.0050	1001793854.6626	GS	apac	availability	0.0000	0.5307	0.6183	-0.3817	-0.0735	5529.9913	1.0000	AU	1	39678304.3019	-13275.6291	13275.6291	0.0000	0.0000	0.0000	976.1165	0.0735	-7045.4250	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
571	@KAGAE2	-60595.5620	-0.0058	0.0030	-0.0000	0.0050	2.4902	-0.0058	-0.0058	0.0000	1.0000	1.0000	0.0000	-2300	-2300.0000	26.3459	4282.6524	130600.0000	3.4591	8154.T	TYO	JPN	JP	True	-1	2026-07-13	2026-07-13	9638261	0.0050	253928626.8636	GS	apac	availability	0.0000	0.8534	0.9731	-0.0269	-0.0089	1203.0471	0.8372	JP	100	39678304.3019	-60595.5620	60595.5620	0.0000	0.0000	0.0000	537.5586	0.0089	-51713.1202	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
572	@MAINF1	-33040.9685	-0.0031	0.0040	-0.0000	0.0050	1.3578	-0.0031	-0.0031	0.0000	1.0000	1.0000	0.0000	-926	-926.0000	35.6814	62.2124	47132.0000	1.6875	MFT.NZ	NZE	NZL	NZ	True	-1	2026-07-13	2026-07-13	3118082	0.0050	111257504.3146	GS	apac	availability	0.0000	0.1934	0.3062	-0.6938	-0.0740	3593.0643	0.4091	NZ	1	39678304.3019	-33040.9685	33040.9685	0.0000	0.0000	0.0000	2443.5082	0.0740	-6391.3675	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
573	@NOMUR9	-60724.8177	-0.0058	0.0030	-0.0000	0.0050	2.4955	-0.0058	-0.0052	0.0006	1.0000	0.8394	900.0000	-8300	-7400.0000	7.3162	1173.4205	1286200.0000	9.3340	9716.T	TYO	JPN	JP	True	-1	2026-07-13	2026-07-13	11960732	0.0050	87507622.8759	GS	apac	availability	0.0000	0.3591	0.5441	-0.4559	-0.0317	728.0699	0.6581	JP	100	39678304.3019	-54140.1989	54140.1989	6584.6188	6584.6188	1.0000	1714.3406	0.0317	-19440.7940	2364.4209	-208.5009	0.0000	0.0000	NaN	NaN
574	@TOSHI22	-5899.9965	-0.0006	0.0030	-0.0000	0.0050	0.2425	-0.0006	0.0000	0.0006	1.0000	1.0000	0.0000	-200	-200.0000	29.5000	4747.1641	154600.0000	4.5389	6104.T	TYO	JPN	JP	True	-1	2026-07-13	2026-07-13	4109559	0.0050	121231919.4637	GS	apac	availability	0.0000	0.9272	1.0008	0.0008	-0.0353	732.2017	0.6089	JP	100	39678304.3019	-5899.9965	5899.9965	0.0000	0.0000	0.0000	208.4353	0.0353	-5470.6929	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
575	@NITOR1	-27966.2310	-0.0027	0.0030	-0.0000	0.0050	1.1493	-0.0027	-0.0027	0.0000	1.0000	1.0000	0.0000	-1900	-1900.0000	14.7191	2390.8597	2778800.0000	41.0880	9843.T	TYO	JPN	JP	True	-1	2026-07-13	2026-07-13	94348282	0.0050	1388718867.4530	GS	apac	availability	0.0000	-0.0956	0.1612	-0.8388	-0.0303	6906.4570	1.0000	JP	100	39678304.3019	-27966.2310	27966.2310	0.0000	0.0000	0.0000	847.0254	0.0303	2673.9240	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
576	@POUCH1	-3015.7939	-0.0003	0.0047	-0.0000	0.0200	0.4957	-0.0003	0.0000	0.0003	1.0000	0.0922	0.0000	-4000	-4000.0000	0.7539	24.3110	15908040.0000	12.0240	9904.TW	TPE	TWN	TW	True	-1	2026-07-13	2026-07-13	12792329	0.0200	9644756.8387	GS	apac	availability	0.0000	0.6333	0.7430	-0.2570	0.0910	1821.8139	1.0000	TW	1000	39678304.3019	-3015.7939	3015.7939	0.0000	0.0000	0.0000	-274.4222	0.0910	-1910.0256	0.0000	0.0000	0.0000	0.0000	NaN	NaN
577	@YANZH2	-116389.6607	-0.0111	0.0037	-0.0000	0.0050	4.7831	-0.0111	-0.0119	-0.0008	1.0000	1.0000	-6000.0000	-86000	-92000.0000	1.3534	10.5522	23894469.0000	32.1618	1171.HK	HKG	HKG	HK	True	-1	2026-07-13	2026-07-13	284694095	0.0050	385295920.1257	GS	apac	availability	6000.0000	0.5311	0.6261	-0.3739	0.0657	4302.2085	1.0000	XH	2000	39678304.3019	-124509.8696	124509.8696	-8120.2089	8120.2089	-1.0000	-8185.6404	0.0657	-66130.2335	-4312.8413	-533.8461	-6000.0000	-8120.2089	NaN	NaN
578	@AMADA1	3726.7693	0.0004	0.0030	0.0919	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	0.0000	0.0000	200	200.0000	18.6338	3034.3047	2047800.0000	38.4282	6113.T	TYO	JPN	JP	True	1	2026-07-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.2983	1.2548	0.2548	0.0896	5915.3410	1.0000	JP	100	39678304.3019	3726.7693	3726.7693	0.0000	0.0000	0.0000	333.9796	0.0896	4838.5686	0.0000	0.0000	0.0000	0.0000	NaN	NaN
579	@CHINA484	-10122.8367	-0.0010	0.0037	-0.0000	0.0050	0.4160	-0.0010	-0.0010	0.0000	1.0000	1.0000	0.0000	-8000	-8000.0000	1.2654	9.9076	15297227.0000	19.3322	1898.HK	HKG	HKG	HK	True	-1	2026-07-13	2026-07-13	285955160	0.0050	361834673.2863	GS	apac	availability	0.0000	0.3545	0.5019	-0.4981	0.0732	5196.3841	1.0000	XH	2000	39678304.3019	-10122.8367	10122.8367	0.0000	0.0000	0.0000	-740.9280	0.0732	-3588.3920	0.0000	0.0000	0.0000	0.0000	NaN	NaN
580	@FUJIP6	11088.7776	0.0011	0.0030	0.2734	0.0000	-0.0000	0.0011	0.0011	0.0000	1.0000	1.0000	0.0000	500	500.0000	22.1776	3587.0416	3610700.0000	80.0998	4901.T	TYO	JPN	JP	True	1	2026-07-13	2026-07-13	300521430	0.0050	6664830584.3204	GS	apac	availability	0.0000	0.4277	0.6132	-0.3868	0.0761	27370.4360	1.0000	JP	100	39678304.3019	11088.7776	11088.7776	0.0000	0.0000	0.0000	844.0252	0.0761	4742.1417	0.0000	0.0000	0.0000	0.0000	NaN	NaN
581	@HOYAC2	154457.4567	0.0147	0.0030	3.8085	0.0000	-0.0000	0.0147	0.0147	0.0000	1.0000	0.0000	0.0000	1000	1000.0000	154.4575	25007.0160	992600.0000	153.5110	7741.T	TYO	JPN	JP	True	1	2026-07-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.8459	0.8605	-0.1395	0.0950	51718.2290	1.0000	JP	100	39678304.3019	154457.4567	154457.4567	0.0000	0.0000	0.0000	14665.9941	0.0950	130652.1900	0.0000	0.0000	0.0000	0.0000	NaN	NaN
582	@TOYOB4	20293.1432	0.0019	0.0030	0.5004	0.0000	-0.0000	0.0019	0.0019	0.0000	1.0000	1.0000	0.0000	1900	1900.0000	10.6806	1740.3301	633800.0000	6.8216	3101.T	TYO	JPN	JP	True	1	2026-07-13	2026-07-13	15995466	0.0050	170841201.4817	GS	apac	availability	0.0000	1.0503	1.0606	0.0606	0.0873	951.0947	0.9411	JP	100	39678304.3019	20293.1432	20293.1432	0.0000	0.0000	0.0000	1771.2835	0.0873	21314.8807	0.0000	0.0000	0.0000	0.0000	NaN	NaN
583	@UNILE31	10840.0554	0.0010	0.0100	0.8910	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	0.0000	0.0000	113100	113100.0000	0.0958	1725.4891	3626900.0000	0.3467	UNVR.JK	JAK	IDN	ID	True	1	2026-07-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.7913	0.7946	-0.2054	0.2087	548.4723	0.7546	ID	100	39678304.3019	10840.0554	10840.0554	0.0000	0.0000	0.0000	2262.4512	0.2087	8577.8741	0.0000	0.0000	0.0000	0.0000	NaN	NaN
584	@HYNIX1	33445.6192	0.0032	0.0047	1.3058	0.0000	-0.0000	0.0032	0.0032	0.0000	1.0000	0.0000	0.0000	23	23.0000	1454.1574	2223327.0000	4820063.0000	7148.4349	000660.KS	KRX	KOR	KR	True	1	2026-07-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.1125	1.8982	0.8982	0.2667	829105.1093	1.0000	KR	1	39678304.3019	33445.6192	33445.6192	0.0000	0.0000	0.0000	8918.9437	0.2667	70653.3083	0.0000	0.0000	0.0000	0.0000	NaN	NaN
585	@UBTEC1	-43394.5208	-0.0041	0.0037	-0.0000	0.0325	11.5917	-0.0041	-0.0041	0.0000	1.0000	0.5809	0.0000	-4000	-4000.0000	10.8486	87.4849	14283481.0000	159.3924	9880.HK	HKG	HKG	HK	True	-1	2026-07-13	2026-07-13	5580475	0.0325	60540509.6088	GS	apac	availability	0.0000	2.1978	1.9649	0.9649	0.0281	4694.5863	1.0000	XH	2000	39678304.3019	-43394.5208	43394.5208	0.0000	0.0000	0.0000	-1219.3583	0.0281	-95374.4495	0.0000	0.0000	0.0000	0.0000	NaN	NaN
586	@ALPSE2	-23171.4015	-0.0022	0.0030	-0.0000	0.0050	0.9522	-0.0022	-0.0022	0.0000	1.0000	1.0000	0.0000	-1800	-1800.0000	12.8730	2086.2632	1601800.0000	20.6672	6770.T	TYO	JPN	JP	True	-1	2026-07-13	2026-07-13	49951919	0.0050	643031095.3845	GS	apac	availability	0.0000	0.9333	1.0246	0.0246	0.0377	2464.6062	1.0000	JP	100	39678304.3019	-23171.4015	23171.4015	0.0000	0.0000	0.0000	-874.2280	0.0377	-21626.7767	0.0000	0.0000	0.0000	0.0000	NaN	NaN
587	@LGELE11	14235.2667	0.0014	0.0047	0.5558	0.0000	-0.0000	0.0014	0.0013	-0.0001	1.0000	1.0000	-8.0000	117	109.0000	121.6689	182618.2500	1319871.0000	160.7795	066570.KS	KRX	KOR	KR	True	1	2026-07-13	2026-07-13	1790529	0.0050	217851775.7396	GS	apac	availability	0.0000	1.2911	1.2784	0.2784	0.3005	12881.7014	1.0000	KR	1	39678304.3019	13261.9151	13261.9151	-973.3516	973.3516	-1.0000	3985.1843	0.3005	17122.9575	-1256.7308	-292.4906	0.0000	0.0000	NaN	NaN
588	@SEEGE1	4758.6966	0.0005	0.0047	0.1858	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	0.1018	0.0000	246	246.0000	19.3443	28744.8720	230663.0000	4.4228	096530.KQ	KDQ	KOR	KR	True	1	2026-07-13	2026-07-13	552280	0.0225	10683467.2981	GS	apac	availability	0.0000	0.5621	0.7702	-0.2298	0.0886	1010.2750	0.9211	KR	1	39678304.3019	4758.6966	4758.6966	0.0000	0.0000	0.0000	421.8185	0.0886	2674.9384	0.0000	0.0000	0.0000	0.0000	NaN	NaN
589	@SOULP2	-59558.4494	-0.0057	0.0035	-0.0000	0.0050	2.4476	-0.0057	-0.0057	0.0000	1.0000	1.0000	5.0000	-1946	-1941.0000	30.6056	43.9284	639547.0000	19.5330	SOL.AX	ASX	AUS	AU	True	-1	2026-07-13	2026-07-13	38082064	0.0050	1165523475.3429	GS	apac	availability	0.0000	0.2218	0.3360	-0.6640	-0.1243	11627.6604	1.0000	AU	1	39678304.3019	-59405.4216	59405.4216	153.0279	153.0279	1.0000	7385.9777	0.1243	-13176.2036	33.9418	-19.0262	0.0000	0.0000	NaN	NaN
590	@TELEC97	-95854.9141	-0.0091	0.0040	-0.0000	0.0050	3.9392	-0.0091	-0.0088	0.0004	1.0000	1.0000	3561.0000	-89307	-85746.0000	1.0733	1.8513	6664332.0000	7.1004	SPK.NZ	NZE	NZL	NZ	True	-1	2026-07-13	2026-07-13	161258362	0.0050	173081689.4830	GS	apac	availability	0.0000	0.1817	0.2845	-0.7155	-0.0792	2028.6905	0.7973	NZ	1	39678304.3019	-92032.8246	92032.8246	3822.0895	3822.0895	1.0000	7287.5381	0.0792	-16718.5506	694.3153	-302.6488	0.0000	0.0000	NaN	NaN
591	@TOKAI17	35147.0339	0.0033	0.0030	0.8666	0.0000	-0.0000	0.0033	0.0033	0.0000	1.0000	1.0000	0.0000	3400	3400.0000	10.3374	1674.9129	1412600.0000	14.6324	5301.T	TYO	JPN	JP	True	1	2026-07-13	2026-07-13	33606129	0.0050	347398751.6591	GS	apac	availability	0.0000	0.8076	0.8901	-0.1099	0.0648	2325.3185	1.0000	JP	100	39678304.3019	35147.0339	35147.0339	0.0000	0.0000	0.0000	2278.8474	0.0648	28383.8118	0.0000	0.0000	0.0000	0.0000	NaN	NaN
592	@COFCO4	-14464.8423	-0.0014	0.0037	-0.0000	0.0175	2.0806	-0.0014	-0.0017	-0.0003	1.0000	0.0178	-22000.0000	-108000	-130000.0000	0.1339	1.0512	22598000.0000	3.0301	1610.HK	HKG	HKG	HK	True	-1	2026-07-13	2026-07-13	12850980	0.0175	1721179.6261	GS	apac	availability	22000.0000	0.9501	0.9372	-0.0628	-0.0948	368.2104	0.8727	XH	2000	39678304.3019	-17411.3843	17411.3843	-2946.5420	2946.5420	-1.0000	1649.9300	0.0948	-16541.8724	-2799.3938	279.2189	-22000.0000	-2946.5420	NaN	NaN
593	@TSIHO1	-67015.0551	-0.0064	0.0030	-0.0000	0.0050	2.7540	-0.0064	-0.0064	0.0000	1.0000	0.4771	0.0000	-9000	-9000.0000	7.4461	1205.3609	164900.0000	1.2293	3608.T	TYO	JPN	JP	True	-1	2026-07-13	2026-07-13	6636111	0.0050	49413260.4587	GS	apac	availability	0.0000	0.4918	0.6134	-0.3866	-0.1311	444.0303	0.5138	JP	100	39678304.3019	-67015.0551	67015.0551	0.0000	0.0000	0.0000	8783.8525	0.1311	-32959.1279	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
594	@BENDI2	-111613.8864	-0.0106	0.0035	-0.0000	0.0050	4.5869	-0.0106	-0.0106	0.0000	1.0000	1.0000	0.0000	-15102	-15102.0000	7.3907	10.6384	831559.0000	6.1507	BEN.AX	ASX	AUS	AU	True	-1	2026-07-13	2026-07-13	73159443	0.0050	540697242.6545	GS	apac	availability	0.0000	0.3970	0.4503	-0.5497	-0.1074	4285.0651	1.0000	AU	1	39678304.3019	-111613.8864	111613.8864	0.0000	0.0000	0.0000	11987.1707	0.1074	-44310.9486	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
595	@CHIBA2	-51879.1520	-0.0049	0.0030	-0.0000	0.0050	2.1320	-0.0049	-0.0053	-0.0003	1.0000	1.0000	-200.0000	-3100	-3300.0000	16.7352	2728.4263	130000.0000	2.1936	8337.T	TYO	JPN	JP	True	-1	2026-07-13	2026-07-13	6539340	0.0050	109437230.2522	GS	apac	availability	200.0000	1.0184	0.9166	-0.0834	-0.0892	1041.2990	0.4059	JP	100	39678304.3019	-55226.1941	55226.1941	-3347.0421	3347.0421	-1.0000	4924.0669	0.0892	-56239.9196	-3408.4800	298.4283	-200.0000	-3347.0421	NaN	NaN
596	@DAINI9	8645.9069	0.0008	0.0030	0.2132	0.0000	-0.0000	0.0008	0.0000	-0.0008	1.0000	1.0000	0.0000	300	300.0000	28.8197	4665.2383	417900.0000	12.0573	4631.T	TYO	JPN	JP	True	1	2026-07-13	2026-07-13	10846077	0.0050	312580572.6472	GS	apac	availability	0.0000	0.8257	0.9005	-0.0995	0.0905	2385.8814	1.0000	JP	100	39678304.3019	8645.9069	8645.9069	0.0000	0.0000	0.0000	782.8544	0.0905	7138.5113	0.0000	0.0000	0.0000	0.0000	NaN	NaN
597	@HAWPA6	9049.7371	0.0009	0.0040	0.2975	0.0000	-0.0000	0.0009	0.0000	-0.0009	1.0000	0.7202	-100.0000	700	600.0000	12.9282	16.7006	211600.0000	2.7357	HPAR.SI	SIN	SGP	SG	True	1	2026-07-13	2026-07-13	5847698	0.0050	75600185.0644	GS	apac	availability	0.0000	0.4839	0.5697	-0.4303	0.0144	1888.8481	0.6394	SG	100	39678304.3019	7756.9175	7756.9175	-1292.8196	1292.8196	-1.0000	111.9002	0.0144	3753.6715	-625.6119	-18.6500	0.0000	0.0000	NaN	NaN
598	@HITAC40	-16779.1201	-0.0016	0.0030	-0.0000	0.0050	0.6896	-0.0016	-0.0016	0.0000	1.0000	0.9444	0.0000	-1300	-1300.0000	12.9070	2091.2742	207900.0000	2.6889	6810.T	TYO	JPN	JP	True	-1	2026-07-13	2026-07-13	7667668	0.0050	98966709.7086	GS	apac	availability	0.0000	0.7509	0.9006	-0.0994	-0.0115	606.0644	0.6387	JP	100	39678304.3019	-16779.1201	16779.1201	0.0000	0.0000	0.0000	193.5408	0.0115	-12599.6163	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
599	@CSLNP2	-12901.6112	-0.0012	0.0035	-0.0000	0.0050	0.5302	-0.0012	-0.0012	0.0000	1.0000	1.0000	0.0000	-151	-151.0000	85.4411	123.0528	1052178.0000	90.0184	CSL.AX	ASX	AUS	AU	True	-1	2026-07-13	2026-07-13	79745862	0.0050	6813576874.4105	GS	apac	availability	0.0000	-0.2150	0.0647	-0.9353	-0.0973	40918.7825	1.0000	AU	1	39678304.3019	-12901.6112	12901.6112	0.0000	0.0000	0.0000	1255.2213	0.0973	2773.3332	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
600	@MODEC1	-6104.7029	-0.0006	0.0030	-0.0000	0.0050	0.2509	-0.0006	0.0000	0.0006	1.0000	1.0000	0.0000	-100	-100.0000	61.0470	9888.1797	375300.0000	22.9508	6269.T	TYO	JPN	JP	True	-1	2026-07-13	2026-07-13	10496882	0.0050	640803462.1600	GS	apac	availability	0.0000	0.9927	0.9459	-0.0541	0.0110	3546.4359	1.0000	JP	100	39678304.3019	-6104.7029	6104.7029	0.0000	0.0000	0.0000	-66.9025	0.0110	-6059.8929	0.0000	0.0000	0.0000	0.0000	NaN	NaN
601	@NONGF1	243315.4759	0.0232	0.0037	7.4994	0.0000	-0.0000	0.0232	0.0232	0.0000	1.0000	1.0000	0.0000	48000	48000.0000	5.0691	40.1237	7124805.0000	36.4649	9633.HK	HKG	HKG	HK	True	1	2026-07-13	2026-07-13	214685967	0.0050	1088258713.2604	GS	apac	availability	0.0000	0.9552	0.9426	-0.0574	0.1918	18885.6003	1.0000	XH	2000	39678304.3019	243315.4759	243315.4759	0.0000	0.0000	0.0000	46671.5408	0.1918	232419.1831	0.0000	0.0000	0.0000	0.0000	NaN	NaN
602	@ORIGI6	-1339.4145	-0.0001	0.0035	-0.0000	0.0050	0.0550	-0.0001	0.0000	0.0001	1.0000	1.0000	0.0000	-184	-184.0000	7.2794	10.4541	2206134.0000	16.0350	ORG.AX	ASX	AUS	AU	True	-1	2026-07-13	2026-07-13	294546065	0.0050	2144126514.8236	GS	apac	availability	0.0000	0.1647	0.2995	-0.7005	-0.0906	12540.6155	1.0000	AU	1	39678304.3019	-1339.4145	1339.4145	0.0000	0.0000	0.0000	121.3856	0.0906	-220.6678	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
603	@RAMSA1	-61716.0407	-0.0059	0.0035	-0.0000	0.0050	2.5363	-0.0059	-0.0051	0.0008	1.0000	1.0000	276.0000	-2116	-1840.0000	29.1664	42.0091	513380.0000	14.9945	RHC.AX	ASX	AUS	AU	True	-1	2026-07-13	2026-07-13	27686350	0.0050	807510351.0665	GS	apac	availability	0.0000	0.2664	0.4003	-0.5997	-0.0755	5655.2730	1.0000	AU	1	39678304.3019	-53666.1223	53666.1223	8049.9183	8049.9183	1.0000	4050.0581	0.0755	-14295.1554	2144.2733	-607.5087	0.0000	0.0000	NaN	NaN
604	@SONIC9	-8240.2292	-0.0008	0.0035	-0.0000	0.0050	0.3386	-0.0008	0.0000	0.0008	1.0000	1.0000	18.0000	-558	-540.0000	14.7674	21.1975	923309.0000	13.6076	SHL.AX	ASX	AUS	AU	True	-1	2026-07-13	2026-07-13	67469068	0.0050	996345136.5260	GS	apac	availability	0.0000	0.0797	0.2686	-0.7314	-0.0799	7298.6273	1.0000	AU	1	39678304.3019	-7974.4154	7974.4154	265.8138	265.8138	1.0000	637.2422	0.0799	-635.5520	21.1851	-21.2414	0.0000	0.0000	NaN	NaN
605	@IWATE1	-1288.2278	-0.0001	0.0030	-0.0000	0.0050	0.0529	-0.0001	0.0000	0.0001	1.0000	0.8179	0.0000	-100	-100.0000	12.8823	2110.9400	208400.0000	2.7207	8345.T	TYO	JPN	JP	True	-1	2026-07-13	2026-07-13	6663431	0.0050	85840167.6898	GS	apac	availability	0.0000	0.8743	0.8156	-0.1844	-0.0430	953.1745	0.6180	JP	100	39678304.3019	-1288.2278	1288.2278	0.0000	0.0000	0.0000	55.4487	0.0430	-1126.3022	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
606	@MIYAZ1	-2713.7510	-0.0003	0.0030	-0.0000	0.0050	0.1115	-0.0003	0.0000	0.0003	1.0000	1.0000	0.0000	-200	-200.0000	13.5688	2242.2029	367100.0000	5.0905	8393.T	TYO	JPN	JP	True	-1	2026-07-13	2026-07-13	8687950	0.0050	117884666.3233	GS	apac	availability	0.0000	0.8493	0.7984	-0.2016	-0.0364	1162.3945	0.8256	JP	100	39678304.3019	-2713.7510	2713.7510	0.0000	0.0000	0.0000	98.6450	0.0364	-2304.9002	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
607	@POLYP44	68931.2236	0.0066	0.0037	2.1246	0.0000	-0.0000	0.0066	0.0066	0.0000	1.0000	1.0000	0.0000	20000	20000.0000	3.4466	27.0564	521000.0000	1.7981	6049.HK	HKG	HKG	HK	True	1	2026-07-13	2026-07-13	34332443	0.0050	118328865.2867	GS	apac	availability	0.0000	0.7721	0.8728	-0.1272	0.2138	526.2211	0.9411	XH	2000	39678304.3019	68931.2236	68931.2236	0.0000	0.0000	0.0000	14734.8759	0.2138	53220.2308	0.0000	0.0000	0.0000	0.0000	NaN	NaN
608	@ALTEO5	-29176.5334	-0.0028	0.0047	-0.0000	0.0125	2.9976	-0.0028	-0.0032	-0.0004	1.0000	0.8700	-20.0000	-135	-155.0000	216.1225	322102.4400	531416.0000	114.1783	196170.KQ	KDQ	KOR	KR	True	-1	2026-07-13	2026-07-13	421191	0.0125	91028839.0088	GS	apac	availability	20.0000	0.8662	0.8938	-0.1062	-0.0394	11581.2128	1.0000	KR	1	39678304.3019	-33498.9828	33498.9828	-4322.4494	4322.4494	-1.0000	1321.2357	0.0394	-29016.0544	-3744.0070	170.4820	-20.0000	-4322.4494	NaN	NaN
609	@BIGHI3	-9119.1675	-0.0009	0.0047	-0.0000	0.0450	3.3728	-0.0009	0.0000	0.0009	1.0000	0.2321	0.0000	-62	-62.0000	147.0833	222851.3800	188841.0000	28.0716	352820.KS	KRX	KOR	KR	True	-1	2026-07-13	2026-07-13	164990	0.0500	24267281.4595	GS	apac	availability	0.0000	0.9309	1.0052	0.0052	-0.0153	5578.8683	1.0000	KR	1	39678304.3019	-9119.1675	9119.1675	0.0000	0.0000	0.0000	139.1709	0.0153	-8488.7965	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
610	@DAEWO6	-39588.4334	-0.0038	0.0047	-0.0000	0.0200	6.5077	-0.0038	-0.0038	0.0000	1.0000	0.9149	0.0000	-730	-730.0000	54.2307	82220.9380	1861096.0000	102.0719	042660.KS	KRX	KOR	KR	True	-1	2026-07-13	2026-07-13	1763549	0.0225	95638550.9789	GS	apac	availability	0.0000	1.4798	1.4228	0.4228	0.0791	10302.5500	1.0000	KR	1	39678304.3019	-39588.4334	39588.4334	0.0000	0.0000	0.0000	-3130.3599	0.0791	-58581.5060	0.0000	0.0000	0.0000	0.0000	NaN	NaN
611	@DONGA23	-24616.0824	-0.0023	0.0047	-0.0000	0.0425	8.5988	-0.0023	-0.0025	-0.0002	1.0000	0.0429	-43.0000	-652	-695.0000	37.7547	56074.7350	76685.0000	2.8684	140410.KQ	KDQ	KOR	KR	True	-1	2026-07-13	2026-07-13	112886	0.0425	4261980.1888	GS	apac	availability	43.0000	0.4729	0.6281	-0.3719	-0.1923	963.8563	1.0000	KR	1	39678304.3019	-26239.5357	26239.5357	-1623.4533	1623.4533	-1.0000	5046.5282	0.1923	-12408.7704	-767.7369	312.2312	-43.0000	-1623.4533	NaN	NaN
612	@DONGB1	-4053.0968	-0.0004	0.0047	-0.0000	0.0050	0.1666	-0.0004	0.0000	0.0004	1.0000	1.0000	0.0000	-39	-39.0000	103.9256	157877.0000	335880.0000	35.3719	005830.KS	KRX	KOR	KR	True	-1	2026-07-13	2026-07-13	1030833	0.0050	107129894.5402	GS	apac	availability	0.0000	0.8169	0.8669	-0.1331	0.0894	6466.8023	1.0000	KR	1	39678304.3019	-4053.0968	4053.0968	0.0000	0.0000	0.0000	-362.2058	0.0894	-3310.9382	0.0000	0.0000	0.0000	0.0000	NaN	NaN
613	@DONGB3	-36745.6225	-0.0035	0.0047	-0.0000	0.0550	16.6110	-0.0035	-0.0035	0.0000	1.0000	0.0569	0.0000	-2186	-2186.0000	16.8095	25594.1800	1421682.0000	24.2716	007390.KQ	KDQ	KOR	KR	True	-1	2026-07-13	2026-07-13	333319	0.0550	5602934.1960	GS	apac	availability	0.0000	0.2368	0.4621	-0.5379	-0.2005	909.8231	0.9999	KR	1	39678304.3019	-36745.6225	36745.6225	0.0000	0.0000	0.0000	7367.2411	0.2005	-8702.7341	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
614	@ECOPR3	-23465.2970	-0.0022	0.0047	-0.0000	0.0200	3.8573	-0.0022	-0.0022	0.0000	1.0000	0.1390	0.0000	-410	-410.0000	57.2324	84639.1250	1222422.0000	69.0156	086520.KQ	KDQ	KOR	KR	True	-1	2026-07-13	2026-07-13	250931	0.0550	14361391.3217	GS	apac	availability	0.0000	1.6217	1.4964	0.4964	-0.0248	7770.7993	1.0000	KR	1	39678304.3019	-23465.2970	23465.2970	0.0000	0.0000	0.0000	582.8892	0.0248	-38053.9454	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
615	@FADUI1	-2049.1612	-0.0002	0.0047	-0.0000	0.0375	0.6316	-0.0002	0.0000	0.0002	1.0000	0.1562	0.0000	-40	-40.0000	51.2290	77132.0630	982019.0000	50.5254	440110.KQ	KDQ	KOR	KR	True	-1	2026-07-13	2026-07-13	319653	0.0400	16375513.0574	GS	apac	availability	0.0000	1.5841	1.5411	0.5411	-0.0448	2412.6486	1.0000	KR	1	39678304.3019	-2049.1612	2049.1612	0.0000	0.0000	0.0000	91.7233	0.0448	-3246.1313	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
616	@FLIGH3	-9992.6296	-0.0010	0.0035	-0.0000	0.0500	4.1066	-0.0010	0.0000	0.0010	1.0000	0.3912	424.0000	-1180	-756.0000	8.4683	12.1973	446115.0000	3.7832	FLT.AX	ASX	AUS	AU	True	-1	2026-07-13	2026-07-13	4836771	0.0500	40959373.8614	GS	apac	availability	0.0000	0.5782	0.6083	-0.3917	-0.1561	1553.7613	1.0000	AU	1	39678304.3019	-6402.0576	6402.0576	3590.5720	3590.5720	1.0000	999.3142	0.1561	-3701.7437	2076.1102	-560.4619	0.0000	0.0000	NaN	NaN
617	@HYUND54	-9084.8481	-0.0009	0.0047	-0.0000	0.0050	0.3733	-0.0009	0.0000	0.0009	1.0000	0.2074	0.0000	-357	-357.0000	25.4478	38289.2040	478085.0000	12.2106	001450.KS	KRX	KOR	KR	True	-1	2026-07-13	2026-07-13	851835	0.0050	21677287.2961	GS	apac	availability	0.0000	0.3682	0.5577	-0.4423	0.1143	2169.3765	1.0000	KR	1	39678304.3019	-9084.8481	9084.8481	0.0000	0.0000	0.0000	-1038.1962	0.1143	-3345.2131	0.0000	0.0000	0.0000	0.0000	NaN	NaN
618	@JEONB1	-5629.9903	-0.0005	0.0047	-0.0000	0.0050	0.2314	-0.0005	0.0000	0.0005	1.0000	0.1814	0.0000	-324	-324.0000	17.3765	26394.9930	441466.0000	7.7727	175330.KS	KRX	KOR	KR	True	-1	2026-07-13	2026-07-13	1092306	0.0050	18980469.7996	GS	apac	availability	0.0000	0.6931	0.7291	-0.2709	0.0491	2126.2741	1.0000	KR	1	39678304.3019	-5629.9903	5629.9903	0.0000	0.0000	0.0000	-276.5538	0.0491	-3902.2602	0.0000	0.0000	0.0000	0.0000	NaN	NaN
619	@KAOCO2	19907.8500	0.0019	0.0030	0.4909	0.0000	-0.0000	0.0019	0.0021	0.0002	1.0000	0.0000	100.0000	1000	1100.0000	19.9078	3227.3328	3269700.0000	65.2612	4452.T	TYO	JPN	JP	True	1	2026-07-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.2309	0.3809	-0.6191	0.0535	18060.4015	1.0000	JP	100	39678304.3019	21898.6350	21898.6350	1990.7850	1990.7850	1.0000	1171.6393	0.0535	5057.2870	459.7534	106.5127	0.0000	0.0000	NaN	NaN
620	@LFCOK1	-14681.3194	-0.0014	0.0047	-0.0000	0.0550	6.6368	-0.0014	-0.0014	0.0000	1.0000	0.0461	0.0000	-219	-219.0000	67.0380	100850.3200	364154.0000	24.4972	066970.KS	KRX	KOR	KR	True	-1	2026-07-13	2026-07-13	69960	0.0550	4689977.6540	GS	apac	availability	0.0000	1.9090	1.7015	0.7015	-0.0781	2372.7142	1.0000	KR	1	39678304.3019	-14681.3194	14681.3194	0.0000	0.0000	0.0000	1146.9851	0.0781	-28027.3622	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
621	@LGENE1	-4131.6746	-0.0004	0.0047	-0.0000	0.0350	1.1886	-0.0004	0.0000	0.0004	1.0000	1.0000	0.0000	-19	-19.0000	217.4566	327010.2500	263154.0000	57.4019	373220.KS	KRX	KOR	KR	True	-1	2026-07-13	2026-07-13	635491	0.0375	138191685.9554	GS	apac	availability	0.0000	1.1281	1.1760	0.1760	0.0683	10685.8153	1.0000	KR	1	39678304.3019	-4131.6746	4131.6746	0.0000	0.0000	0.0000	-282.3157	0.0683	-4660.8691	0.0000	0.0000	0.0000	0.0000	NaN	NaN
622	@LOTTE9	-2683.5207	-0.0003	0.0047	-0.0000	0.0275	0.6065	-0.0003	0.0000	0.0003	1.0000	0.0287	0.0000	-270	-270.0000	9.9390	14941.8330	389330.0000	3.8804	032350.KS	KRX	KOR	KR	True	-1	2026-07-13	2026-07-13	300890	0.0275	2990535.3033	GS	apac	availability	0.0000	0.4607	0.5961	-0.4039	-0.0917	713.1497	1.0000	KR	1	39678304.3019	-2683.5207	2683.5207	0.0000	0.0000	0.0000	246.0017	0.0917	-1236.3243	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
623	@ORGAN10	-29518.5362	-0.0028	0.0030	-0.0000	0.0050	1.2131	-0.0028	-0.0028	0.0000	1.0000	1.0000	0.0000	-300	-300.0000	98.3951	15913.5040	220700.0000	21.7206	6368.T	TYO	JPN	JP	True	-1	2026-07-13	2026-07-13	3304048	0.0050	325102201.2368	GS	apac	availability	0.0000	1.7532	1.5175	0.5175	-0.0728	2554.4782	1.0000	JP	100	39678304.3019	-29518.5362	29518.5362	0.0000	0.0000	0.0000	2147.6699	0.0728	-51753.1301	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
624	@POSCO3	-21264.0496	-0.0020	0.0047	-0.0000	0.0525	9.1756	-0.0020	-0.0020	0.0000	1.0000	0.1113	0.0000	-210	-210.0000	101.2574	153791.0700	306366.0000	31.4287	003670.KS	KRX	KOR	KR	True	-1	2026-07-13	2026-07-13	113319	0.0575	11474384.9515	GS	apac	availability	0.0000	1.6246	1.5002	0.5002	-0.0376	3782.7137	1.0000	KR	1	39678304.3019	-21264.0496	21264.0496	0.0000	0.0000	0.0000	798.7846	0.0376	-34546.3312	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
625	@RAINB29	-3630.0570	-0.0003	0.0047	-0.0000	0.0500	1.4918	-0.0003	0.0000	0.0003	1.0000	0.1982	-3.0000	-12	-15.0000	302.5048	453717.0700	68944.0000	20.8659	277810.KQ	KDQ	KOR	KR	True	-1	2026-07-13	2026-07-13	68645	0.0525	20765438.7486	GS	apac	availability	3.0000	1.5745	1.5171	0.5171	0.0270	3814.5574	1.0000	KR	1	39678304.3019	-4537.5713	4537.5713	-907.5143	907.5143	-1.0000	-122.6473	0.0270	-7144.5258	-1428.9052	-24.5295	-3.0000	-907.5143	NaN	NaN
626	@SAMSU45	-35029.1832	-0.0033	0.0047	-0.0000	0.0050	1.4396	-0.0033	-0.0038	-0.0005	1.0000	1.0000	-18.0000	-121	-139.0000	289.4974	430499.0000	481772.0000	138.3466	006400.KS	KRX	KOR	KR	True	-1	2026-07-13	2026-07-13	2660807	0.0050	770296660.1074	GS	apac	availability	18.0000	1.4182	1.3790	0.3790	0.0835	18896.7330	1.0000	KR	1	39678304.3019	-40240.1361	40240.1361	-5210.9529	5210.9529	-1.0000	-3359.0205	0.0835	-57068.2761	-7390.1365	-434.9811	-18.0000	-5210.9529	NaN	NaN
627	@SAMSU53	-66655.6715	-0.0063	0.0047	-0.0000	0.0050	2.7393	-0.0063	-0.0079	-0.0015	1.0000	1.0000	-1087.0000	-4471	-5558.0000	14.9084	22330.6330	4233789.0000	63.0645	010140.KS	KRX	KOR	KR	True	-1	2026-07-13	2026-07-13	26022798	0.0050	387959533.9359	GS	apac	availability	1087.0000	1.2819	1.2840	0.2840	0.0317	11151.5192	1.0000	KR	1	39678304.3019	-82861.1547	82861.1547	-16205.4831	16205.4831	-1.0000	-2629.0875	0.0317	-106221.7951	-20774.2158	-514.1810	-1087.0000	-16205.4831	NaN	NaN
628	@SIMMT2	-16532.9687	-0.0016	0.0047	-0.0000	0.0675	9.1724	-0.0016	-0.0016	0.0000	1.0000	0.0551	0.0000	-202	-202.0000	81.8464	123757.7500	678807.0000	56.0368	222800.KQ	KDQ	KOR	KR	True	-1	2026-07-13	2026-07-13	68586	0.0575	5613515.7923	GS	apac	availability	0.0000	1.5807	1.5390	0.5390	-0.0227	2054.4124	1.0000	KR	1	39678304.3019	-16532.9687	16532.9687	0.0000	0.0000	0.0000	375.0759	0.0227	-26134.2396	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
629	@SKBIO2	-39824.4672	-0.0038	0.0047	-0.0000	0.1050	34.3691	-0.0038	-0.0038	0.0000	1.0000	0.0322	0.0000	-1629	-1629.0000	24.4472	37027.6250	71153.0000	1.7574	302440.KS	KRX	KOR	KR	True	-1	2026-07-13	2026-07-13	122119	0.1025	2985465.9974	GS	apac	availability	0.0000	0.8727	0.9079	-0.0921	-0.1580	652.1343	0.9814	KR	1	39678304.3019	-39824.4672	39824.4672	0.0000	0.0000	0.0000	6290.9099	0.1580	-34755.7703	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
630	@SKSQU1	-24436.5140	-0.0023	0.0047	-0.0000	0.0050	1.0042	-0.0023	-0.0023	0.0000	1.0000	1.0000	0.0000	-26	-26.0000	939.8659	1404208.0000	782915.0000	733.3326	402340.KS	KRX	KOR	KR	True	-1	2026-07-13	2026-07-13	2464025	0.0050	2315853133.4423	GS	apac	availability	0.0000	2.3809	2.0372	1.0372	0.0916	84335.7695	1.0000	KR	1	39678304.3019	-24436.5140	24436.5140	0.0000	0.0000	0.0000	-2238.6970	0.0916	-58181.0012	0.0000	0.0000	0.0000	0.0000	NaN	NaN
631	@ZENSH1	-5438.0157	-0.0005	0.0030	-0.0000	0.0050	0.2235	-0.0005	0.0000	0.0005	1.0000	1.0000	0.0000	-100	-100.0000	54.3802	8816.6172	536600.0000	29.2588	7550.T	TYO	JPN	JP	True	-1	2026-07-13	2026-07-13	18704506	0.0050	1017153969.4268	GS	apac	availability	0.0000	0.2982	0.4309	-0.5691	-0.0927	5419.2327	1.0000	JP	100	39678304.3019	-5438.0157	5438.0157	0.0000	0.0000	0.0000	504.2504	0.0927	-1621.7088	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
632	@ABLBI4	-12986.2922	-0.0012	0.0047	-0.0000	0.0200	2.1347	-0.0012	-0.0012	0.0000	1.0000	0.3522	0.0000	-238	-238.0000	54.5643	82756.0000	355801.0000	19.6409	298380.KQ	KDQ	KOR	KR	True	-1	2026-07-13	2026-07-13	675152	0.0200	36839164.5933	GS	apac	availability	0.0000	0.7382	0.8876	-0.1124	-0.1648	3054.9141	1.0000	KR	1	39678304.3019	-12986.2922	12986.2922	0.0000	0.0000	0.0000	2140.0312	0.1648	-9587.1085	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
633	@INFRA14	-31863.4825	-0.0030	0.0040	-0.0000	0.0050	1.3095	-0.0030	-0.0030	0.0000	1.0000	1.0000	0.0000	-3572	-3572.0000	8.9203	15.3244	729640.0000	6.4349	IFT.NZ	NZE	NZL	NZ	True	-1	2026-07-13	2026-07-13	57409822	0.0050	512115582.5010	GS	apac	availability	0.0000	0.5463	0.6235	-0.3765	-0.0822	8939.1135	0.9997	NZ	1	39678304.3019	-31863.4825	31863.4825	0.0000	0.0000	0.0000	2618.9171	0.0822	-17406.6140	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
634	@KOREA1368	-17518.3271	-0.0017	0.0047	-0.0000	0.0200	2.8797	-0.0017	-0.0017	0.0000	1.0000	0.2621	0.0000	-182	-182.0000	96.2545	148151.1900	519192.0000	51.3083	047810.KS	KRX	KOR	KR	True	-1	2026-07-13	2026-07-13	284011	0.0325	27337349.3646	GS	apac	availability	0.0000	1.2786	1.2463	0.2463	-0.0266	8537.9999	1.0000	KR	1	39678304.3019	-17518.3271	17518.3271	0.0000	0.0000	0.0000	465.8601	0.0266	-22398.8108	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
635	@LIGNE3	-3497.3151	-0.0003	0.0047	-0.0000	0.0100	0.2875	-0.0003	0.0000	0.0003	1.0000	1.0000	0.0000	-7	-7.0000	499.6164	731401.4400	125308.0000	61.1349	079550.KS	KRX	KOR	KR	True	-1	2026-07-13	2026-07-13	223776	0.0100	111802170.5633	GS	apac	availability	0.0000	0.8343	0.9365	-0.0635	0.0391	6814.7684	1.0000	KR	1	39678304.3019	-3497.3151	3497.3151	0.0000	0.0000	0.0000	-136.8237	0.0391	-2917.7254	0.0000	0.0000	0.0000	0.0000	NaN	NaN
636	@MITSU69	95392.5542	0.0091	0.0030	2.3521	0.0000	-0.0000	0.0091	0.0096	0.0005	1.0000	0.6780	200.0000	3900	4100.0000	24.4596	3969.2903	61300.0000	1.5048	5192.T	TYO	JPN	JP	True	1	2026-07-13	2026-07-13	2909626	0.0050	71168373.2850	GS	apac	availability	0.0000	0.5074	0.7071	-0.2929	0.1111	760.7972	0.3439	JP	100	39678304.3019	100284.4800	100284.4800	4891.9259	4891.9259	1.0000	11137.8294	0.1111	50887.6880	2482.3262	543.3088	0.0000	0.0000	NaN	NaN
637	@TAIWA88	56818.1783	0.0054	0.0047	2.2182	0.0000	-0.0000	0.0054	0.0099	0.0045	1.0000	0.2718	14000.0000	17000	31000.0000	3.3422	106.6256	673373.0000	2.2323	9917.TW	TPE	TWN	TW	True	1	2026-07-13	2026-07-13	8534959	0.0050	28525930.7129	GS	apac	availability	0.0000	0.2767	0.6040	-0.3960	0.2479	1085.7680	0.3815	TW	1000	39678304.3019	103609.6192	103609.6192	46791.4409	46791.4409	1.0000	25687.2011	0.2479	28665.0156	12945.4909	11600.6715	0.0000	0.0000	NaN	NaN
638	@TANSE1	-2578.9293	-0.0002	0.0030	-0.0000	0.0050	0.1060	-0.0002	0.0000	0.0002	1.0000	0.3810	0.0000	-300	-300.0000	8.5964	1389.0342	408200.0000	3.5066	9743.T	TYO	JPN	JP	True	-1	2026-07-13	2026-07-13	4649794	0.0050	39971633.3856	GS	apac	availability	0.0000	0.3636	0.5659	-0.4341	-0.1290	416.2742	0.7539	JP	100	39678304.3019	-2578.9293	2578.9293	0.0000	0.0000	0.0000	332.7746	0.1290	-937.6989	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
639	@DDPHA1	-2586.6658	-0.0002	0.0047	-0.0000	0.0425	0.9036	-0.0002	0.0000	0.0002	1.0000	0.0149	0.0000	-46	-46.0000	56.2319	86821.0000	1615133.0000	93.5380	347850.KQ	KDQ	KOR	KR	True	-1	2026-07-13	2026-07-13	27306	0.0475	1535467.2981	GS	apac	availability	0.0000	1.3125	1.2952	0.2952	-0.0740	2242.4548	1.0000	KR	1	39678304.3019	-2586.6658	2586.6658	0.0000	0.0000	0.0000	191.4262	0.0740	-3395.0523	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
640	@OSCOT1	-4453.0234	-0.0004	0.0047	-0.0000	0.0325	1.1895	-0.0004	0.0000	0.0004	1.0000	0.0868	-66.0000	-215	-281.0000	20.7117	31210.6060	187923.0000	3.9123	039200.KQ	KDQ	KOR	KR	True	-1	2026-07-13	2026-07-13	437709	0.0325	9065713.5377	GS	apac	availability	66.0000	0.4451	0.6087	-0.3913	-0.0877	665.6103	1.0000	KR	1	39678304.3019	-5819.9980	5819.9980	-1366.9746	1366.9746	-1.0000	510.2436	0.0877	-2590.7144	-608.4952	119.8437	-66.0000	-1366.9746	NaN	NaN
641	@SCORP2	126410.2992	0.0120	0.0047	4.9352	0.0000	-0.0000	0.0120	0.0126	0.0006	1.0000	0.0328	120.0000	2596	2716.0000	48.6943	73456.1250	86509.0000	4.2388	012750.KS	KRX	KOR	KR	True	1	2026-07-13	2026-07-13	70683	0.0125	3441856.3853	GS	apac	availability	0.0000	0.2723	0.6121	-0.3879	0.3345	1165.7151	0.7643	KR	1	39678304.3019	132253.6104	132253.6104	5843.3112	5843.3112	1.0000	44237.6863	0.3345	36013.1759	1591.1565	1954.5370	0.0000	0.0000	NaN	NaN
642	@KASUM2	-51133.3034	-0.0049	0.0030	-0.0000	0.0550	23.1151	-0.0049	-0.0049	0.0000	1.0000	0.3096	0.0000	-1200	-1200.0000	42.6111	6970.1055	531400.0000	22.9068	3498.T	TYO	JPN	JP	True	-1	2026-07-13	2026-07-13	750601	0.0550	31983923.8700	GS	apac	availability	0.0000	1.1514	1.0809	0.0809	-0.1259	1047.7184	1.0000	JP	100	39678304.3019	-51133.3034	51133.3034	0.0000	0.0000	0.0000	6436.4895	0.1259	-58876.3752	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
643	@BKOFQ1	-12295.1388	-0.0012	0.0035	-0.0000	0.0050	0.5053	-0.0012	-0.0012	0.0000	1.0000	1.0000	0.0000	-2807	-2807.0000	4.3802	6.3013	1028418.0000	4.5056	BOQ.AX	ASX	AUS	AU	True	-1	2026-07-13	2026-07-13	83501019	0.0050	365748705.5903	GS	apac	availability	0.0000	0.2635	0.3577	-0.6423	-0.0772	2897.3490	1.0000	AU	1	39678304.3019	-12295.1388	12295.1388	0.0000	0.0000	0.0000	949.7070	0.0772	-3240.2583	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
644	@TABCO3	-14203.9054	-0.0014	0.0035	-0.0000	0.0050	0.5837	-0.0014	-0.0013	0.0001	1.0000	1.0000	1395.0000	-24914	-23519.0000	0.5701	0.8188	2800565.0000	1.5942	TAH.AX	ASX	AUS	AU	True	-1	2026-07-13	2026-07-13	444995275	0.0050	253699558.3398	GS	apac	availability	0.0000	0.2410	0.3727	-0.6273	-0.1365	1307.0764	0.9438	AU	1	39678304.3019	-13408.5916	13408.5916	795.3138	795.3138	1.0000	1830.7232	0.1365	-3231.3188	191.6616	-108.5870	0.0000	0.0000	NaN	NaN
645	@THBAN1	-36955.3767	-0.0035	0.0030	-0.0000	0.0050	1.5187	-0.0035	-0.0035	0.0000	1.0000	1.0000	0.0000	-1700	-1700.0000	21.7385	3538.2051	434300.0000	9.5033	8341.T	TYO	JPN	JP	True	-1	2026-07-13	2026-07-13	36814219	0.0050	800284311.7113	GS	apac	availability	0.0000	0.9021	0.8293	-0.1707	-0.0216	4999.1329	1.0000	JP	100	39678304.3019	-36955.3767	36955.3767	0.0000	0.0000	0.0000	799.2066	0.0216	-33336.1047	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
646	@VILLA22	-7413.8768	-0.0007	0.0035	-0.0000	0.0050	0.3047	-0.0007	0.0000	0.0007	1.0000	1.0000	0.0000	-2457	-2457.0000	3.0175	4.3276	536710.0000	1.6149	INA.AX	ASX	AUS	AU	True	-1	2026-07-13	2026-07-13	61946973	0.0050	186921948.0115	GS	apac	availability	0.0000	0.3404	0.4880	-0.5120	-0.0699	1229.8625	0.8429	AU	1	39678304.3019	-7413.8768	7413.8768	0.0000	0.0000	0.0000	518.1371	0.0699	-2523.9131	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
647	@WUXIB5	67788.3225	0.0065	0.0037	2.0894	0.0000	-0.0000	0.0065	0.0065	0.0000	1.0000	0.0000	0.0000	14000	14000.0000	4.8420	38.7083	46276055.0000	228.4867	2269.HK	HKG	HKG	HK	True	1	2026-07-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.1880	1.8748	0.8748	0.0863	18458.1676	1.0000	XH	2000	39678304.3019	67788.3225	67788.3225	0.0000	0.0000	0.0000	5849.0233	0.0863	148319.6499	0.0000	0.0000	0.0000	0.0000	NaN	NaN
648	@JUDOC1	-4972.5921	-0.0005	0.0035	-0.0000	0.0050	0.2044	-0.0005	0.0000	0.0005	1.0000	0.9217	4376.0000	-7774	-3398.0000	0.6396	0.9211	5684859.0000	3.6407	JDO.AX	ASX	AUS	AU	True	-1	2026-07-13	2026-07-13	151179018	0.0050	96700744.1031	GS	apac	availability	0.0000	1.0926	0.9437	-0.0563	-0.1147	717.2228	0.9485	AU	1	39678304.3019	-2173.5101	2173.5101	2799.0819	2799.0819	1.0000	249.2315	0.1147	-2374.8311	3058.3464	-320.9645	0.0000	0.0000	NaN	NaN
649	@KUBOT6	16781.5939	0.0016	0.0030	0.4138	0.0000	-0.0000	0.0016	0.0016	0.0000	1.0000	1.0000	0.0000	1000	1000.0000	16.7816	2721.6929	2636000.0000	44.3698	6326.T	TYO	JPN	JP	True	1	2026-07-13	2026-07-13	246948449	0.0050	4144188595.3160	GS	apac	availability	0.0000	1.1791	1.1668	0.1668	0.1163	19109.4837	1.0000	JP	100	39678304.3019	16781.5939	16781.5939	0.0000	0.0000	0.0000	1951.1198	0.1163	19787.4499	0.0000	0.0000	0.0000	0.0000	NaN	NaN
650	@ORION55	184732.6819	0.0176	0.0047	7.2122	0.0000	-0.0000	0.0176	0.0181	0.0005	1.0000	0.1223	53.0000	2020	2073.0000	91.4518	139740.0000	141543.0000	13.1936	271560.KS	KRX	KOR	KR	True	1	2026-07-13	2026-07-13	140402	0.0150	12840018.8107	GS	apac	availability	0.0000	0.4247	0.5545	-0.4455	0.2330	2277.4372	1.0000	KR	1	39678304.3019	189579.6285	189579.6285	4846.9466	4846.9466	1.0000	44181.3379	0.2330	80519.7048	2058.6321	1129.5759	0.0000	0.0000	NaN	NaN
651	@WESFA3	102091.9660	0.0097	0.0035	2.9369	0.0000	-0.0000	0.0097	0.0128	0.0031	1.0000	1.0000	516.0000	1637	2153.0000	62.3653	89.6868	987613.0000	61.5837	WES.AX	ASX	AUS	AU	True	1	2026-07-13	2026-07-13	159669343	0.0050	9957823539.2667	GS	apac	availability	0.0000	0.2654	0.3863	-0.6137	0.0172	70757.9501	1.0000	AU	1	39678304.3019	134272.4513	134272.4513	32180.4853	32180.4853	1.0000	2309.1974	0.0172	35630.6071	8539.4302	553.4351	0.0000	0.0000	NaN	NaN
652	@DATAL4	-5318.0413	-0.0005	0.0035	-0.0000	0.0050	0.2185	-0.0005	0.0000	0.0005	1.0000	1.0000	0.0000	-806	-806.0000	6.5981	9.4891	255225.0000	1.6838	DTL.AX	ASX	AUS	AU	True	-1	2026-07-13	2026-07-13	18280986	0.0050	120619154.1125	GS	apac	availability	0.0000	0.2871	0.5131	-0.4869	-0.1004	1023.2138	0.4754	AU	1	39678304.3019	-5318.0413	5318.0413	0.0000	0.0000	0.0000	533.9299	0.1004	-1526.8386	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
653	@NICHI21	2170.7534	0.0002	0.0030	0.0535	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	0.0000	100	100.0000	21.7075	3545.8702	1079600.0000	23.6750	6996.T	TYO	JPN	JP	True	1	2026-07-13	2026-07-13	8345997	0.0050	181171017.3987	GS	apac	availability	0.0000	1.1284	1.1418	0.1418	0.1114	1428.3558	0.9693	JP	100	39678304.3019	2170.7534	2170.7534	0.0000	0.0000	0.0000	241.8962	0.1114	2449.5434	0.0000	0.0000	0.0000	0.0000	NaN	NaN
654	@SAMTE2	-4841.3568	-0.0005	0.0047	-0.0000	0.0425	1.6912	-0.0005	0.0000	0.0005	1.0000	0.0592	0.0000	-613	-613.0000	7.8978	11684.2820	1120775.0000	8.7353	031330.KQ	KDQ	KOR	KR	True	-1	2026-07-13	2026-07-13	780724	0.0425	6166008.8450	GS	apac	availability	0.0000	0.9181	1.0731	0.0731	-0.1179	394.8709	0.5431	KR	1	39678304.3019	-4841.3568	4841.3568	0.0000	0.0000	0.0000	571.0172	0.1179	-4444.6135	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
655	@SAPPO2	-30390.5482	-0.0029	0.0030	-0.0000	0.0050	1.2489	-0.0029	-0.0031	-0.0002	1.0000	1.0000	-300.0000	-4200	-4500.0000	7.2358	1179.2269	1722500.0000	12.5620	8524.T	TYO	JPN	JP	True	-1	2026-07-13	2026-07-13	53072348	0.0050	384023274.1876	GS	apac	availability	300.0000	0.9649	0.8762	-0.1238	-0.0442	2571.4497	1.0000	JP	100	39678304.3019	-32561.3017	32561.3017	-2170.7534	2170.7534	-1.0000	1439.6411	0.0442	-31418.6871	-2094.5791	95.9761	-300.0000	-2170.7534	NaN	NaN
656	@BEIJI108	8870.2376	0.0008	0.0037	0.2734	0.0000	-0.0000	0.0008	0.0000	-0.0008	1.0000	0.2502	0.0000	38000	38000.0000	0.2334	1.8286	3802000.0000	0.8868	0579.HK	HKG	HKG	HK	True	1	2026-07-13	2026-07-13	112535326	0.0050	26268817.9183	GS	apac	availability	0.0000	0.7321	0.7891	-0.2109	0.1525	501.9979	0.4589	XH	2000	39678304.3019	8870.2376	8870.2376	0.0000	0.0000	0.0000	1352.5712	0.1525	6494.0450	0.0000	0.0000	0.0000	0.0000	NaN	NaN
657	@CHENG6	-1151.9090	-0.0001	0.0047	-0.0000	0.0500	0.4734	-0.0001	0.0000	0.0001	1.0000	0.0261	0.0000	-1000	-1000.0000	1.1519	37.1459	1494487.0000	1.7260	2392.TW	TPE	TWN	TW	True	-1	2026-07-13	2026-07-13	2372543	0.0575	2732953.6803	GS	apac	availability	0.0000	1.1940	1.2431	0.2431	-0.0054	436.7139	0.6745	TW	1000	39678304.3019	-1151.9090	1151.9090	0.0000	0.0000	0.0000	6.2730	0.0054	-1375.3905	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
658	@FIELD8	-4437.3664	-0.0004	0.0030	-0.0000	0.0100	0.3647	-0.0004	0.0000	0.0004	1.0000	0.3026	0.0000	-500	-500.0000	8.8747	1439.1912	250000.0000	2.2252	2767.T	TYO	JPN	JP	True	-1	2026-07-13	2026-07-13	3574429	0.0100	31722102.0921	GS	apac	availability	0.0000	0.4247	0.5265	-0.4735	-0.1335	580.6662	0.9965	JP	100	39678304.3019	-4437.3664	4437.3664	0.0000	0.0000	0.0000	592.4105	0.1335	-1884.6926	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
659	@FUJIK9	22295.0603	0.0021	0.0030	0.5497	0.0000	-0.0000	0.0021	0.0021	0.0000	1.0000	0.0000	0.0000	700	700.0000	31.8501	5271.2969	42643000.0000	1390.1722	5803.T	TYO	JPN	JP	True	1	2026-07-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.2087	1.8862	0.8862	0.1472	56539.6527	1.0000	JP	100	39678304.3019	22295.0603	22295.0603	0.0000	0.0000	0.0000	3282.8875	0.1472	49243.2176	0.0000	0.0000	0.0000	0.0000	NaN	NaN
660	@JSGLO2	-1152.4679	-0.0001	0.0037	-0.0000	0.0200	0.1894	-0.0001	-0.0000	0.0001	0.0000	0.0000	6500.0000	-6500	0.0000	0.1773	1.3813	2153500.0000	0.3794	1691.HK	HKG	HKG	HK	True	0	2026-07-13	2026-07-13	34751793	0.0200	6161588.7602	GS	apac	availability	0.0000	1.0224	1.0232	0.0232	-0.0028	190.9759	0.2378	HK	500	39678304.3019	0.0000	0.0000	1152.4679	1152.4679	1.0000	-0.0000	0.0028	0.0000	1178.2403	-3.2351	0.0000	0.0000	NaN	NaN
661	@LIAUT3	-84681.8122	-0.0081	0.0037	-0.0000	0.0050	3.4801	-0.0081	-0.0081	0.0000	1.0000	1.0000	0.0000	-14000	-14000.0000	6.0487	47.5031	11094086.0000	67.2224	2015.HK	HKG	HKG	HK	True	-1	2026-07-13	2026-07-13	53692911	0.0050	324772357.4731	GS	apac	availability	0.0000	1.5919	1.4806	0.4806	0.0390	8931.2062	1.0000	XH	2000	39678304.3019	-84681.8122	84681.8122	0.0000	0.0000	0.0000	-3306.1102	0.0390	-134803.2662	0.0000	0.0000	0.0000	0.0000	NaN	NaN
662	@OKIEL3	-12523.5776	-0.0012	0.0030	-0.0000	0.0050	0.5147	-0.0012	-0.0012	0.0000	1.0000	1.0000	0.0000	-600	-600.0000	20.8726	3434.9217	535700.0000	11.3800	6703.T	TYO	JPN	JP	True	-1	2026-07-13	2026-07-13	18709998	0.0050	390526852.0655	GS	apac	availability	0.0000	1.4631	1.2989	0.2989	-0.0146	1820.4607	1.0000	JP	100	39678304.3019	-12523.5776	12523.5776	0.0000	0.0000	0.0000	182.9152	0.0146	-18323.3049	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
663	@CHINA412	2148.0415	0.0002	0.0037	0.0662	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	0.0000	4000	4000.0000	0.5370	4.3365	71402563.0000	39.4961	3323.HK	HKG	HKG	HK	True	1	2026-07-13	2026-07-13	382154149	0.0050	205220741.4250	GS	apac	availability	0.0000	2.3383	1.9750	0.9750	0.1774	1995.7438	1.0000	XH	2000	39678304.3019	2148.0415	2148.0415	0.0000	0.0000	0.0000	381.0029	0.1774	5022.7270	0.0000	0.0000	0.0000	0.0000	NaN	NaN
664	@MEGAP9	-45666.1874	-0.0043	0.0035	-0.0000	0.0050	1.8767	-0.0044	-0.0044	0.0000	1.0000	1.0000	0.0000	-3271	-3271.0000	13.9609	20.3014	2173285.0000	30.6755	MP1.AX	ASX	AUS	AU	True	-1	2026-07-13	2026-07-13	23215077	0.0050	324103961.4610	GS	apac	availability	0.0000	0.5424	0.6918	-0.3082	-0.1428	3295.6835	1.0000	AU	1	39678304.3019	-45666.1874	45666.1874	0.0000	0.0000	0.0000	6520.7388	0.1428	-24767.7876	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
665	@SKBIO1	-16874.0953	-0.0016	0.0047	-0.0000	0.0550	7.6280	-0.0016	-0.0022	-0.0006	1.0000	0.2074	-109.0000	-307	-416.0000	54.9645	82786.6250	89924.0000	4.9658	326030.KS	KRX	KOR	KR	True	-1	2026-07-13	2026-07-13	392995	0.0500	21600765.7673	GS	apac	availability	109.0000	0.7598	0.8266	-0.1734	-0.0937	2152.2235	1.0000	KR	1	39678304.3019	-22865.2236	22865.2236	-5991.1283	5991.1283	-1.0000	2143.5590	0.0937	-17371.9752	-4551.7916	561.6537	-109.0000	-5991.1283	NaN	NaN
666	@BANKO20	31164.4598	0.0030	0.0037	0.9605	0.0000	-0.0000	0.0030	0.0030	0.0000	1.0000	0.0000	0.0000	48000	48000.0000	0.6493	5.0891	270075630.0000	175.3182	3988.HK	HKG	HKG	HK	True	1	2026-07-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.4129	0.5381	-0.4619	0.1313	54292.5534	1.0000	XH	2000	39678304.3019	31164.4598	31164.4598	0.0000	0.0000	0.0000	4092.9338	0.1313	12866.6418	0.0000	0.0000	0.0000	0.0000	NaN	NaN
667	@DAIIC29	1204.7372	0.0001	0.0030	0.0297	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0275	0.0000	100	100.0000	12.0474	1968.0157	141100.0000	1.7174	4082.T	TYO	JPN	JP	True	1	2026-07-13	2026-07-13	239905	0.0750	2890224.8746	GS	apac	availability	0.0000	1.9503	1.6886	0.6886	0.1730	293.9559	0.9195	JP	100	39678304.3019	1204.7372	1204.7372	0.0000	0.0000	0.0000	208.4789	0.1730	2349.5778	0.0000	0.0000	0.0000	0.0000	NaN	NaN
668	@GULLI2	-12035.0034	-0.0011	0.0030	-0.0000	0.0050	0.4946	-0.0011	-0.0011	0.0000	1.0000	0.2538	0.0000	-1400	-1400.0000	8.5964	1397.1424	700700.0000	6.0545	7599.T	TYO	JPN	JP	True	-1	2026-07-13	2026-07-13	3084878	0.0050	26518940.9370	GS	apac	availability	0.0000	0.4425	0.5459	-0.4541	-0.0613	679.9529	0.9986	JP	100	39678304.3019	-12035.0034	12035.0034	0.0000	0.0000	0.0000	737.8490	0.0613	-5325.8859	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
669	@IRESS1	-14043.1821	-0.0013	0.0035	-0.0000	0.0050	0.5771	-0.0013	-0.0013	0.0000	1.0000	1.0000	0.0000	-3201	-3201.0000	4.3871	6.3294	206041.0000	0.9067	IRE.AX	ASX	AUS	AU	True	-1	2026-07-13	2026-07-13	25539852	0.0050	112046482.9873	GS	apac	availability	0.0000	0.3541	0.6434	-0.3566	-0.1098	819.4685	0.9099	AU	1	39678304.3019	-14043.1821	14043.1821	0.0000	0.0000	0.0000	1541.2494	0.1098	-4972.5499	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
670	@KYUSH9	-2815.4858	-0.0003	0.0030	-0.0000	0.0050	0.1157	-0.0003	0.0000	0.0003	1.0000	1.0000	0.0000	-300	-300.0000	9.3850	1531.9637	1476900.0000	13.9927	7180.T	TYO	JPN	JP	True	-1	2026-07-13	2026-07-13	57519059	0.0050	539813640.7085	GS	apac	availability	0.0000	1.0593	0.9400	-0.0600	-0.0300	4348.7616	1.0000	JP	100	39678304.3019	-2815.4858	2815.4858	0.0000	0.0000	0.0000	84.5134	0.0300	-2982.4156	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
671	@SANIN1	-6006.3696	-0.0006	0.0030	-0.0000	0.0050	0.2468	-0.0006	0.0000	0.0006	1.0000	1.0000	-100.0000	-400	-500.0000	15.0159	2440.9087	506200.0000	7.6415	8381.T	TYO	JPN	JP	True	-1	2026-07-13	2026-07-13	20470365	0.0050	307381447.4547	GS	apac	availability	100.0000	0.8198	0.7771	-0.2229	-0.0438	2357.1618	0.9908	JP	100	39678304.3019	-7507.9621	7507.9621	-1501.5924	1501.5924	-1.0000	329.1628	0.0438	-6154.8088	-1230.9618	65.8326	-100.0000	-1501.5924	NaN	NaN
672	@SOLAS6	-23621.0134	-0.0022	0.0030	-0.0000	0.0630	12.2355	-0.0023	-0.0025	-0.0002	1.0000	0.0047	-15300.0000	-146900	-162200.0000	0.1608	25.9704	76212875.0000	12.2408	4597.T	TYO	JPN	JP	True	-1	2026-07-13	2026-07-13	1622176	0.0625	260840.3067	GS	apac	availability	15300.0000	1.1555	1.0596	0.0596	-0.3432	43.9641	1.0000	JP	100	39678304.3019	-26081.2007	26081.2007	-2460.1872	2460.1872	-1.0000	8950.8411	0.3432	-30136.6727	-2842.7318	844.3148	-15300.0000	-2460.1872	NaN	NaN
673	@TOKYU6	-60500.3209	-0.0058	0.0030	-0.0000	0.0050	2.4863	-0.0058	-0.0070	-0.0012	1.0000	1.0000	-1700.0000	-8200	-9900.0000	7.3781	1194.9878	264300.0000	1.9533	1720.T	TYO	JPN	JP	True	-1	2026-07-13	2026-07-13	15995586	0.0050	118016839.8394	GS	apac	availability	1700.0000	0.5160	0.6311	-0.3689	-0.1102	677.4165	0.7159	JP	100	39678304.3019	-73043.0704	73043.0704	-12542.7495	12542.7495	-1.0000	8050.2582	0.1102	-37691.1412	-6472.2162	1382.3676	-1700.0000	-12542.7495	NaN	NaN
674	@TOMON4	-7879.0310	-0.0008	0.0030	-0.0000	0.0050	0.3238	-0.0008	0.0000	0.0008	1.0000	1.0000	-100.0000	-1400	-1500.0000	5.6279	915.8352	462700.0000	2.6207	8600.T	TYO	JPN	JP	True	-1	2026-07-13	2026-07-13	25166711	0.0050	141635211.9339	GS	apac	availability	100.0000	0.8356	0.7889	-0.2111	-0.0511	1089.1804	0.7703	JP	100	39678304.3019	-8441.8190	8441.8190	-562.7879	562.7879	-1.0000	431.2031	0.0511	-7053.7680	-470.2512	28.7469	-100.0000	-562.7879	NaN	NaN
675	@YAMAN5	-12078.2948	-0.0012	0.0030	-0.0000	0.0050	0.4964	-0.0012	-0.0012	0.0000	1.0000	1.0000	0.0000	-300	-300.0000	40.2610	6582.2227	96800.0000	3.9405	8360.T	TYO	JPN	JP	True	-1	2026-07-13	2026-07-13	3644768	0.0050	146741941.3871	GS	apac	availability	0.0000	0.9457	0.8660	-0.1340	-0.0581	1319.8758	0.8535	JP	100	39678304.3019	-12078.2948	12078.2948	0.0000	0.0000	0.0000	701.4116	0.0581	-11422.5675	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
676	@APEAG3	-3284.5433	-0.0003	0.0035	-0.0000	0.0050	0.1350	-0.0003	0.0000	0.0003	1.0000	1.0000	0.0000	-224	-224.0000	14.6631	21.1107	240435.0000	3.5290	APE.AX	ASX	AUS	AU	True	-1	2026-07-13	2026-07-13	22482324	0.0050	329661461.2951	GS	apac	availability	0.0000	0.5452	0.5866	-0.4134	-0.0860	4140.3258	1.0000	AU	1	39678304.3019	-3284.5433	3284.5433	0.0000	0.0000	0.0000	282.5849	0.0860	-1790.8956	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
677	@ASICS5	-8495.6240	-0.0008	0.0030	-0.0000	0.0050	0.3491	-0.0008	0.0000	0.0008	1.0000	0.0008	300.0000	-300	0.0000	28.3187	4559.6797	2846400.0000	80.2664	7936.T	TYO	JPN	JP	True	0	2026-07-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.9480	0.9237	-0.0763	-0.0207	20799.6163	1.0000	JP	100	39678304.3019	0.0000	0.0000	8495.6240	8495.6240	1.0000	-0.0000	0.0207	0.0000	8053.9401	-175.7778	0.0000	0.0000	NaN	NaN
678	@CHUGO2	-2000.6802	-0.0002	0.0030	-0.0000	0.0050	0.0822	-0.0002	0.0000	0.0002	1.0000	1.0000	0.0000	-100	-100.0000	20.0068	3247.9578	308300.0000	6.1928	5832.T	TYO	JPN	JP	True	-1	2026-07-13	2026-07-13	25308423	0.0050	506340600.1521	GS	apac	availability	0.0000	0.8319	0.7812	-0.2188	-0.0333	3696.6860	0.9996	JP	100	39678304.3019	-2000.6802	2000.6802	0.0000	0.0000	0.0000	66.5957	0.0333	-1664.3683	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
679	@EZAKI1	-6413.3086	-0.0006	0.0030	-0.0000	0.0050	0.2636	-0.0006	0.0000	0.0006	1.0000	1.0000	0.0000	-200	-200.0000	32.0665	5194.3790	339000.0000	10.8902	2206.T	TYO	JPN	JP	True	-1	2026-07-13	2026-07-13	5153910	0.0050	165268076.9184	GS	apac	availability	0.0000	0.1484	0.3165	-0.6835	-0.0504	2063.8173	0.9998	JP	100	39678304.3019	-6413.3086	6413.3086	0.0000	0.0000	0.0000	323.3213	0.0504	-951.7796	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
680	@HANKO1	19650.3352	0.0019	0.0047	0.7672	0.0000	-0.0000	0.0019	0.0019	0.0000	1.0000	0.0129	0.0000	1176	1176.0000	16.7095	25795.2860	97479.0000	1.6773	000240.KS	KRX	KOR	KR	True	1	2026-07-13	2026-07-13	80868	0.0250	1351261.3147	GS	apac	availability	0.0000	0.8048	0.9597	-0.0403	0.2448	1586.3186	0.3920	KR	1	39678304.3019	19650.3352	19650.3352	0.0000	0.0000	0.0000	4811.3571	0.2448	15814.8319	0.0000	0.0000	0.0000	0.0000	NaN	NaN
681	@HANSO43	2154.8878	0.0002	0.0047	0.0841	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.0527	0.0000	13	13.0000	165.7606	250415.3800	43505.0000	7.2670	014680.KS	KRX	KOR	KR	True	1	2026-07-13	2026-07-13	33359	0.0325	5529607.7777	GS	apac	availability	0.0000	1.5522	1.4558	0.4558	0.2318	1533.4240	1.0000	KR	1	39678304.3019	2154.8878	2154.8878	0.0000	0.0000	0.0000	499.5128	0.2318	3344.8578	0.0000	0.0000	0.0000	0.0000	NaN	NaN
682	@HDHYU1	4340.8598	0.0004	0.0047	0.1695	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	0.1941	0.0000	33	33.0000	131.5412	198700.6300	158583.0000	21.0189	443060.KS	KRX	KOR	KR	True	1	2026-07-13	2026-07-13	154860	0.0825	20370471.2671	GS	apac	availability	0.0000	0.6469	0.8464	-0.1536	0.2571	2653.8513	1.0000	KR	1	39678304.3019	4340.8598	4340.8598	0.0000	0.0000	0.0000	1116.1025	0.2571	2807.9295	0.0000	0.0000	0.0000	0.0000	NaN	NaN
683	@JAPAN373	-2991.7435	-0.0003	0.0030	-0.0000	0.0050	0.1229	-0.0003	0.0000	0.0003	1.0000	1.0000	0.0000	-300	-300.0000	9.9725	1618.8943	1744200.0000	17.4630	7181.T	TYO	JPN	JP	True	-1	2026-07-13	2026-07-13	123643096	0.0050	1233028108.2886	GS	apac	availability	0.0000	0.5837	0.6593	-0.3407	0.0208	5300.9773	1.0000	JP	100	39678304.3019	-2991.7435	2991.7435	0.0000	0.0000	0.0000	-62.3383	0.0208	-1746.1362	0.0000	0.0000	0.0000	0.0000	NaN	NaN
684	@KANGW6	75596.0177	0.0072	0.0047	2.9514	0.0000	-0.0000	0.0072	0.0081	0.0009	1.0000	0.0390	962.0000	7757	8719.0000	9.7455	14786.2080	449384.0000	4.4323	035250.KS	KRX	KOR	KR	True	1	2026-07-13	2026-07-13	420278	0.0150	4095828.6896	GS	apac	availability	0.0000	0.2739	0.4650	-0.5350	0.2674	1230.1274	1.0000	KR	1	39678304.3019	84971.2104	84971.2104	9375.1926	9375.1926	1.0000	22724.5614	0.2674	23270.1888	2567.4873	2507.2862	0.0000	0.0000	NaN	NaN
685	@MATSU19	-3518.9707	-0.0003	0.0030	-0.0000	0.0050	0.1446	-0.0003	0.0000	0.0003	1.0000	0.8048	0.0000	-100	-100.0000	35.1897	5705.5391	79100.0000	2.7911	7456.T	TYO	JPN	JP	True	-1	2026-07-13	2026-07-13	2399708	0.0050	84445021.0306	GS	apac	availability	0.0000	1.2215	1.1482	0.1482	-0.0398	823.8074	0.9824	JP	100	39678304.3019	-3518.9707	3518.9707	0.0000	0.0000	0.0000	139.8969	0.0398	-4298.2970	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
686	@RICOH7	-11109.8048	-0.0011	0.0030	-0.0000	0.0050	0.4566	-0.0011	-0.0011	0.0000	1.0000	1.0000	0.0000	-1200	-1200.0000	9.2582	1497.6605	2241200.0000	20.7586	7752.T	TYO	JPN	JP	True	-1	2026-07-13	2026-07-13	94438220	0.0050	874325159.0757	GS	apac	availability	0.0000	0.7037	0.7603	-0.2397	0.0065	5274.6870	1.0000	JP	100	39678304.3019	-11109.8048	11109.8048	0.0000	0.0000	0.0000	-72.0626	0.0065	-7817.8756	0.0000	0.0000	0.0000	0.0000	NaN	NaN
687	@SAMSU46	10565.9874	0.0010	0.0047	0.4125	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	1.0000	0.0000	10	10.0000	1056.5987	1591145.0000	875317.0000	929.0306	009150.KS	KRX	KOR	KR	True	1	2026-07-13	2026-07-13	1314446	0.0050	1388841986.4590	GS	apac	availability	0.0000	1.3702	1.3699	0.3699	0.2302	59980.1486	1.0000	KR	1	39678304.3019	10565.9874	10565.9874	0.0000	0.0000	0.0000	2432.0720	0.2302	14477.6252	0.0000	0.0000	0.0000	0.0000	NaN	NaN
688	@SAMSU48	17299.8032	0.0016	0.0047	0.6754	0.0000	-0.0000	0.0016	0.0016	0.0000	1.0000	0.0000	0.0000	91	91.0000	190.1077	289577.0000	20088813.0000	3880.3710	005930.KS	KRX	KOR	KR	True	1	2026-07-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.4536	1.3874	0.3874	0.2727	1055851.6047	1.0000	KR	1	39678304.3019	17299.8032	17299.8032	0.0000	0.0000	0.0000	4718.4203	0.2727	25146.4821	0.0000	0.0000	0.0000	0.0000	NaN	NaN
689	@NOMUR8	-99243.6316	-0.0095	0.0030	-0.0000	0.0050	4.0785	-0.0095	-0.0095	0.0000	1.0000	1.0000	0.0000	-10400	-10400.0000	9.5427	1541.2090	8748899.0000	83.3908	8604.T	TYO	JPN	JP	True	-1	2026-07-13	2026-07-13	544456966	0.0050	5195566013.6822	GS	apac	availability	0.0000	1.0947	1.0660	0.0660	-0.0153	29473.0932	1.0000	JP	100	39678304.3019	-99243.6316	99243.6316	0.0000	0.0000	0.0000	1522.4885	0.0153	-108645.6295	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
690	@PEGAT1	-17998.3815	-0.0017	0.0047	-0.0000	0.0020	0.2959	-0.0017	-0.0017	0.0000	1.0000	0.6901	0.0000	-7000	-7000.0000	2.5712	83.3439	5734371.0000	14.8590	4938.TW	TPE	TWN	TW	True	-1	2026-07-13	2026-07-13	28103153	0.0020	72258752.7756	GS	apac	availability	0.0000	0.4777	0.6989	-0.3011	0.0672	5723.7337	1.0000	TW	1000	39678304.3019	-17998.3815	17998.3815	0.0000	0.0000	0.0000	-1209.3883	0.0672	-8597.2835	0.0000	0.0000	0.0000	0.0000	NaN	NaN
691	@SOFTB11	-17316.5517	-0.0016	0.0030	-0.0000	0.0050	0.7116	-0.0016	-0.0016	0.0000	1.0000	1.0000	0.0000	-1000	-1000.0000	17.3166	2775.7889	4477199.0000	76.8593	8473.T	TYO	JPN	JP	True	-1	2026-07-13	2026-07-13	123604363	0.0050	2140401342.0080	GS	apac	availability	0.0000	1.1682	1.1175	0.1175	0.0096	10532.9696	1.0000	JP	100	39678304.3019	-17316.5517	17316.5517	0.0000	0.0000	0.0000	-166.8511	0.0096	-20229.2291	0.0000	0.0000	0.0000	0.0000	NaN	NaN
692	@DOOSA29	26307.1074	0.0025	0.0047	1.0271	0.0000	-0.0000	0.0025	0.0029	0.0004	1.0000	0.2826	106.0000	627	733.0000	41.9571	63040.4540	123145.0000	5.1783	241560.KS	KRX	KOR	KR	True	1	2026-07-13	2026-07-13	707049	0.0325	29665731.9815	GS	apac	availability	0.0000	1.1088	1.1697	0.1697	0.3064	2091.3586	1.0000	KR	1	39678304.3019	30754.5609	30754.5609	4447.4536	4447.4536	1.0000	9423.2407	0.3064	34102.0861	4931.5432	1362.7060	0.0000	0.0000	NaN	NaN
693	@GANFE1	-21235.5050	-0.0020	0.0037	-0.0000	0.0150	2.6181	-0.0020	-0.0030	-0.0010	1.0000	1.0000	-2000.0000	-4000	-6000.0000	5.3089	42.2673	12960043.0000	69.8733	1772.HK	HKG	HKG	HK	True	-1	2026-07-13	2026-07-13	81352613	0.0150	431890954.2492	GS	apac	availability	2000.0000	2.2175	1.9292	0.9292	0.1337	2564.7219	1.0000	XH	2000	39678304.3019	-31853.2574	31853.2574	-10617.7525	10617.7525	-1.0000	-4259.0640	0.1337	-70633.9913	-23544.6638	-1419.6880	-2000.0000	-10617.7525	NaN	NaN
694	@HYUND64	16385.0849	0.0016	0.0047	0.6397	0.0000	-0.0000	0.0016	0.0019	0.0004	1.0000	0.1363	35.0000	147	182.0000	111.4632	168444.0000	104116.0000	11.6984	069960.KS	KRX	KOR	KR	True	1	2026-07-13	2026-07-13	128346	0.0225	14305851.0489	GS	apac	availability	0.0000	0.3804	0.5488	-0.4512	0.1927	1514.3268	1.0000	KR	1	39678304.3019	20286.2956	20286.2956	3901.2107	3901.2107	1.0000	3908.6100	0.1927	7716.6711	1483.9752	751.6558	0.0000	0.0000	NaN	NaN
695	@NITTO7	-2130.5543	-0.0002	0.0030	-0.0000	0.0075	0.1313	-0.0002	0.0000	0.0002	1.0000	1.0000	0.0000	-100	-100.0000	21.3055	3524.0342	3450800.0000	75.2079	3110.T	TYO	JPN	JP	True	-1	2026-07-13	2026-07-13	11187965	0.0075	238365670.1898	GS	apac	availability	0.0000	2.4571	2.0902	1.0902	0.0647	3777.4335	1.0000	JP	100	39678304.3019	-2130.5543	2130.5543	0.0000	0.0000	0.0000	-137.8872	0.0647	-5234.9688	0.0000	0.0000	0.0000	0.0000	NaN	NaN
696	@ORION15	10154.0206	0.0010	0.0047	0.3964	0.0000	-0.0000	0.0010	0.0010	0.0001	1.0000	0.0253	34.0000	568	602.0000	17.8768	26750.8050	158691.0000	2.8317	001800.KS	KRX	KOR	KR	True	1	2026-07-13	2026-07-13	148622	0.0125	2656885.3017	GS	apac	availability	0.0000	0.2827	0.4573	-0.5427	0.1733	1075.4082	0.4247	KR	1	39678304.3019	10761.8317	10761.8317	607.8111	607.8111	1.0000	1864.8464	0.1733	3041.8551	171.7991	105.3235	0.0000	0.0000	NaN	NaN
697	@RAKUT8	-3546.8009	-0.0003	0.0030	-0.0000	0.0050	0.1458	-0.0003	0.0000	0.0003	1.0000	1.0000	0.0000	-100	-100.0000	35.4680	5778.1758	1070100.0000	38.2401	5838.T	TYO	JPN	JP	True	-1	2026-07-13	2026-07-13	31377478	0.0050	1112896658.5302	GS	apac	availability	0.0000	1.1186	0.9802	-0.0198	-0.0416	3156.6469	1.0000	JP	100	39678304.3019	-3546.8009	3546.8009	0.0000	0.0000	0.0000	147.6386	0.0416	-3967.3080	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
698	@SOUTH460	-45.7007	-0.0000	0.0037	-0.0000	0.0875	0.0329	-0.0000	0.0000	0.0000	1.0000	0.1825	0.0000	-26	-26.0000	1.7577	13.8799	2726044.0000	4.8264	1908.HK	HKG	HKG	HK	True	-1	2026-07-13	2026-07-13	10896151	0.0900	19152386.5212	GS	apac	availability	0.0000	1.2047	1.1590	0.1590	0.0800	1732.5284	1.0000	HK	1000	39678304.3019	-45.7007	45.7007	0.0000	0.0000	0.0000	-3.6544	0.0800	-55.0537	0.0000	0.0000	0.0000	0.0000	NaN	NaN
699	@ALUMI20	-23327.4235	-0.0022	0.0037	-0.0000	0.0050	0.9587	-0.0022	0.0000	0.0022	1.0000	0.0022	24000.0000	-24000	0.0000	0.9720	7.7073	34793743.0000	34.2061	2600.HK	HKG	HKG	HK	True	0	2026-07-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.7209	1.6201	0.6201	0.1432	3565.0931	1.0000	XH	2000	39678304.3019	0.0000	0.0000	23327.4235	23327.4235	1.0000	0.0000	0.1432	0.0000	40144.6901	3340.4577	0.0000	0.0000	NaN	NaN
700	@CHEIL1	6085.3484	0.0006	0.0047	0.2376	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	0.0536	93.0000	485	578.0000	12.5471	18998.4150	429033.0000	5.4370	030000.KS	KRX	KOR	KR	True	1	2026-07-13	2026-07-13	448071	0.0050	5621996.1378	GS	apac	availability	0.0000	0.3726	0.6220	-0.3780	0.1839	1082.5758	0.9977	KR	1	39678304.3019	7252.2296	7252.2296	1166.8812	1166.8812	1.0000	1333.5417	0.1839	2702.0676	434.7617	214.5664	0.0000	0.0000	NaN	NaN
701	@DONGS26	3852.6498	0.0004	0.0047	0.1504	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	0.0302	0.0000	223	223.0000	17.2765	25970.8440	77919.0000	1.3498	026960.KS	KRX	KOR	KR	True	1	2026-07-13	2026-07-13	183311	0.0300	3166964.5466	GS	apac	availability	0.0000	0.4609	0.5817	-0.4183	0.1427	1722.4638	0.3080	KR	1	39678304.3019	3852.6498	3852.6498	0.0000	0.0000	0.0000	549.6724	0.1427	1775.6193	0.0000	0.0000	0.0000	0.0000	NaN	NaN
702	@YOKOG3	6875.9079	0.0007	0.0030	0.1695	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	1.0000	0.0000	200	200.0000	34.3795	5556.3008	1411400.0000	48.4997	6841.T	TYO	JPN	JP	True	1	2026-07-13	2026-07-13	68633862	0.0050	2359600576.7772	GS	apac	availability	0.0000	1.1515	1.1502	0.1502	0.0920	8842.4592	1.0000	JP	100	39678304.3019	6875.9079	6875.9079	0.0000	0.0000	0.0000	632.3420	0.0920	7917.4031	0.0000	0.0000	0.0000	0.0000	NaN	NaN
703	@BOSID1	8482.4677	0.0008	0.0037	0.2614	0.0000	-0.0000	0.0008	0.0000	-0.0008	1.0000	1.0000	0.0000	14000	14000.0000	0.6059	4.7375	14269094.0000	8.6228	3998.HK	HKG	HKG	HK	True	1	2026-07-13	2026-07-13	735275507	0.0050	445496479.1190	GS	apac	availability	0.0000	0.6060	0.7351	-0.2649	0.1540	2973.7237	1.0000	HK	2000	39678304.3019	8482.4677	8482.4677	0.0000	0.0000	0.0000	1306.0480	0.1540	5140.2491	0.0000	0.0000	0.0000	0.0000	NaN	NaN
704	@EVAAI1	14774.2835	0.0014	0.0047	0.5768	0.0000	-0.0000	0.0014	0.0014	0.0000	1.0000	0.5420	0.0000	12000	12000.0000	1.2312	39.2401	72160188.0000	88.0355	2618.TW	TPE	TWN	TW	True	1	2026-07-13	2026-07-13	46207737	0.0225	56890517.1892	GS	apac	availability	0.0000	0.6561	0.7075	-0.2925	0.1891	5651.6269	1.0000	TW	1000	39678304.3019	14774.2835	14774.2835	0.0000	0.0000	0.0000	2793.7812	0.1891	9692.9201	0.0000	0.0000	0.0000	0.0000	NaN	NaN
705	@FORMO13	13058.0765	0.0012	0.0047	0.5098	0.0000	-0.0000	0.0012	0.0012	0.0000	1.0000	1.0000	0.0000	7000	7000.0000	1.8654	61.2038	59118266.0000	112.4942	1326.TW	TPE	TWN	TW	True	1	2026-07-13	2026-07-13	87312865	0.0050	162876867.7480	GS	apac	availability	0.0000	1.2173	1.2039	0.2039	0.2150	8200.2631	1.0000	TW	1000	39678304.3019	13058.0765	13058.0765	0.0000	0.0000	0.0000	2807.8368	0.2150	15895.2214	0.0000	0.0000	0.0000	0.0000	NaN	NaN
706	@GUANG128	-12849.9795	-0.0012	0.0037	-0.0000	0.0325	3.4325	-0.0012	-0.0014	-0.0002	1.0000	0.0808	-8000.0000	-46000	-54000.0000	0.2793	2.2065	9975789.0000	2.8077	2238.HK	HKG	HKG	HK	True	-1	2026-07-13	2026-07-13	29906610	0.0350	8354333.1516	GS	apac	availability	8000.0000	1.4374	1.3827	0.3827	-0.0006	699.4573	1.0000	XH	2000	39678304.3019	-15084.7585	15084.7585	-2234.7790	2234.7790	-1.0000	9.1553	0.0006	-21682.9974	-3212.2959	1.3563	-8000.0000	-2234.7790	NaN	NaN
707	@SINGA56	2387.4589	0.0002	0.0040	0.0785	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	-400.0000	400	0.0000	5.9686	7.6177	8400000.0000	49.5364	SIAL.SI	SIN	SGP	SG	True	0	2026-07-13	2026-07-13	123417694	0.0050	736636681.3097	GS	apac	availability	0.0000	0.4138	0.4800	-0.5200	0.0239	18841.0517	1.0000	SG	100	39678304.3019	0.0000	0.0000	-2387.4589	2387.4589	-1.0000	0.0000	0.0239	0.0000	-988.0047	-56.9794	0.0000	0.0000	NaN	NaN
708	@ARCAD25	6031.5877	0.0006	0.0047	0.2355	0.0000	-0.0000	0.0006	0.0011	0.0006	1.0000	0.3936	1000.0000	1000	2000.0000	6.0316	196.9660	1063301.0000	6.5114	3596.TW	TPE	TWN	TW	True	1	2026-07-13	2026-07-13	6850481	0.0400	41319277.1845	GS	apac	availability	0.0000	0.9063	1.0447	0.0447	0.2316	1076.5596	1.0000	TW	1000	39678304.3019	12063.1755	12063.1755	6031.5877	6031.5877	1.0000	2793.6463	0.2316	10933.3670	5466.6835	1396.8231	0.0000	0.0000	NaN	NaN
709	@CHINA1988	-5005.2946	-0.0005	0.0037	-0.0000	0.0125	0.5142	-0.0005	0.0000	0.0005	1.0000	0.3442	0.0000	-18000	-18000.0000	0.2781	2.1777	3760820.0000	1.0447	2016.HK	HKG	HKG	HK	True	-1	2026-07-13	2026-07-13	129752357	0.0125	36080487.4392	GS	apac	availability	0.0000	0.5011	0.6123	-0.3877	0.0139	872.5079	0.7042	XH	2000	39678304.3019	-5005.2946	5005.2946	0.0000	0.0000	0.0000	-69.5338	0.0139	-2508.1293	0.0000	0.0000	0.0000	0.0000	NaN	NaN
710	@CHINA233	5605.6465	0.0005	0.0047	0.2189	0.0000	-0.0000	0.0005	0.0022	0.0017	1.0000	1.0000	19000.0000	6000	25000.0000	0.9343	30.2238	42202809.0000	39.6570	2883.TW	TPE	TWN	TW	True	1	2026-07-13	2026-07-13	684721153	0.0020	639717451.4084	GS	apac	availability	0.0000	0.5870	0.6933	-0.3067	0.1915	15859.1652	1.0000	TW	1000	39678304.3019	23356.8603	23356.8603	17751.2138	17751.2138	1.0000	4473.7582	0.1915	13710.6466	10420.0914	3400.0562	0.0000	0.0000	NaN	NaN
711	@JAPAN364	-21731.6539	-0.0021	0.0030	-0.0000	0.0075	1.3396	-0.0021	-0.0023	-0.0002	1.0000	0.0368	-200.0000	-1700	-1900.0000	12.7833	2079.8265	183800.0000	2.3642	7172.T	TYO	JPN	JP	True	-1	2026-07-13	2026-07-13	285112	0.0075	3644679.5977	GS	apac	availability	200.0000	0.9452	0.8640	-0.1360	-0.1318	357.2436	0.9694	JP	100	39678304.3019	-24288.3191	24288.3191	-2556.6652	2556.6652	-1.0000	3202.2418	0.1318	-22958.1196	-2416.6442	337.0781	-200.0000	-2556.6652	NaN	NaN
712	@KOMAT8	15819.9069	0.0015	0.0030	0.3901	0.0000	-0.0000	0.0015	0.0015	0.0000	1.0000	0.0000	0.0000	400	400.0000	39.5498	6397.4688	3505400.0000	138.6913	6301.T	TYO	JPN	JP	True	1	2026-07-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.2029	1.1822	0.1822	0.1156	36794.7549	1.0000	JP	100	39678304.3019	15819.9069	15819.9069	0.0000	0.0000	0.0000	1829.5082	0.1156	19030.3232	0.0000	0.0000	0.0000	0.0000	NaN	NaN
713	@KUKJE7	-11083.8809	-0.0011	0.0047	-0.0000	0.0500	4.5550	-0.0011	-0.0011	0.0000	1.0000	0.2164	0.0000	-454	-454.0000	24.4138	36600.0000	314485.0000	7.6778	028300.KQ	KDQ	KOR	KR	True	-1	2026-07-13	2026-07-13	925737	0.0700	22600789.9143	GS	apac	availability	0.0000	0.5910	0.7330	-0.2670	-0.0643	3251.8794	1.0000	KR	1	39678304.3019	-11083.8809	11083.8809	0.0000	0.0000	0.0000	713.1585	0.0643	-6550.8170	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
714	@NIPPO197	-1804.6321	-0.0002	0.0030	-0.0000	0.0050	0.0742	-0.0002	0.0000	0.0002	1.0000	0.2673	0.0000	-100	-100.0000	18.0463	2921.2066	72600.0000	1.3116	3252.T	TYO	JPN	JP	True	-1	2026-07-13	2026-07-13	1554077	0.0050	28045371.8763	GS	apac	availability	0.0000	0.7319	0.7853	-0.2147	-0.1427	389.2537	0.5552	JP	100	39678304.3019	-1804.6321	1804.6321	0.0000	0.0000	0.0000	257.5350	0.1427	-1320.7482	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
715	@NOFCO2	1693.9298	0.0002	0.0030	0.0418	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	0.0000	100	100.0000	16.9393	2745.1553	683400.0000	11.6023	4403.T	TYO	JPN	JP	True	1	2026-07-13	2026-07-13	40283690	0.0050	682377439.5388	GS	apac	availability	0.0000	0.6472	0.7722	-0.2278	0.0783	4006.5527	1.0000	JP	100	39678304.3019	1693.9298	1693.9298	0.0000	0.0000	0.0000	132.6493	0.0783	1096.3061	0.0000	0.0000	0.0000	0.0000	NaN	NaN
716	@SREHL1	-4686.6010	-0.0004	0.0030	-0.0000	0.0050	0.1926	-0.0004	0.0000	0.0004	1.0000	0.1537	0.0000	-300	-300.0000	15.6220	2524.9507	334400.0000	5.2218	2980.T	TYO	JPN	JP	True	-1	2026-07-13	2026-07-13	1029534	0.0050	16083383.6740	GS	apac	availability	0.0000	1.0588	1.0141	0.0141	-0.1582	195.4852	0.9785	JP	100	39678304.3019	-4686.6010	4686.6010	0.0000	0.0000	0.0000	741.2229	0.1582	-4962.2833	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
717	@BRIDG9	4414.4838	0.0004	0.0030	0.1089	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	1.0000	0.0000	200	200.0000	22.0724	3573.3736	3204900.0000	70.8266	5108.T	TYO	JPN	JP	True	1	2026-07-13	2026-07-13	212236842	0.0050	4684580489.5154	GS	apac	availability	0.0000	0.6148	0.7376	-0.2624	0.0773	26206.4278	1.0000	JP	100	39678304.3019	4414.4838	4414.4838	0.0000	0.0000	0.0000	341.0368	0.0773	2714.1637	0.0000	0.0000	0.0000	0.0000	NaN	NaN
718	@HUGEL1	1283.3939	0.0001	0.0047	0.0501	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.1294	0.0000	8	8.0000	160.4242	243308.6300	36469.0000	5.9188	145020.KQ	KDQ	KOR	KR	True	1	2026-07-13	2026-07-13	84701	0.0475	13588093.5864	GS	apac	availability	0.0000	0.6371	0.7431	-0.2569	0.1679	1105.3645	1.0000	KR	1	39678304.3019	1283.3939	1283.3939	0.0000	0.0000	0.0000	215.4745	0.1679	817.6912	0.0000	0.0000	0.0000	0.0000	NaN	NaN
719	@ZHEJI434	-9627.9212	-0.0009	0.0037	-0.0000	0.0050	0.3957	-0.0009	-0.0018	-0.0009	1.0000	1.0000	-2000.0000	-2000	-4000.0000	4.8140	37.1957	13260981.0000	62.9171	9863.HK	HKG	HKG	HK	True	-1	2026-07-13	2026-07-13	38992522	0.0050	187708464.8363	GS	apac	availability	2000.0000	1.4117	1.3577	0.3577	0.0374	4029.1641	1.0000	XH	2000	39678304.3019	-19255.8424	19255.8424	-9627.9212	9627.9212	-1.0000	-720.9531	0.0374	-27183.4933	-13591.7466	-360.4765	-2000.0000	-9627.9212	NaN	NaN
720	@LGHOU1	1961.1113	0.0002	0.0047	0.0766	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.0969	1.0000	12	13.0000	163.4259	247279.3200	36857.0000	6.0794	051900.KS	KRX	KOR	KR	True	1	2026-07-13	2026-07-13	62252	0.0700	10173591.7020	GS	apac	availability	0.0000	0.7032	0.7646	-0.2354	0.2098	1590.8028	1.0000	KR	1	39678304.3019	2124.5372	2124.5372	163.4259	163.4259	1.0000	445.7962	0.2098	1494.0666	114.9282	34.2920	0.0000	0.0000	NaN	NaN
721	@LGINN1	-6929.2599	-0.0007	0.0047	-0.0000	0.0250	1.4238	-0.0007	0.0000	0.0007	1.0000	1.0000	-4.0000	-14	-18.0000	494.9471	737804.5700	445165.0000	219.0873	011070.KS	KRX	KOR	KR	True	-1	2026-07-13	2026-07-13	320859	0.0250	158808243.3379	GS	apac	availability	4.0000	1.2754	1.3079	0.3079	0.2485	6911.2384	1.0000	KR	1	39678304.3019	-8909.0485	8909.0485	-1979.7885	1979.7885	-1.0000	-2213.8483	0.2485	-11362.8617	-2525.0804	-491.9663	-4.0000	-1979.7885	NaN	NaN
722	@MAKIN3	9251.9862	0.0009	0.0030	0.2281	0.0000	-0.0000	0.0009	0.0000	-0.0009	1.0000	0.0000	0.0000	100	100.0000	92.5199	14943.7930	144200.0000	13.3269	6135.T	TYO	JPN	JP	True	1	2026-07-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.2168	0.5025	-0.4975	0.0680	2303.1747	1.0000	JP	100	39678304.3019	9251.9862	9251.9862	0.0000	0.0000	0.0000	629.5973	0.0680	2005.8117	0.0000	0.0000	0.0000	0.0000	NaN	NaN
723	@OGAKI1	-4861.0034	-0.0005	0.0030	-0.0000	0.0050	0.1998	-0.0005	0.0000	0.0005	1.0000	1.0000	0.0000	-100	-100.0000	48.6100	7996.1094	142900.0000	7.0667	8361.T	TYO	JPN	JP	True	-1	2026-07-13	2026-07-13	5263668	0.0050	255867082.6020	GS	apac	availability	0.0000	0.9591	0.8751	-0.1249	-0.0478	2006.7144	1.0000	JP	100	39678304.3019	-4861.0034	4861.0034	0.0000	0.0000	0.0000	232.5782	0.0478	-4661.9844	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
724	@TOHOB1	-1014.2552	-0.0001	0.0030	-0.0000	0.0050	0.0417	-0.0001	0.0000	0.0001	1.0000	1.0000	0.0000	-200	-200.0000	5.0713	830.1931	908600.0000	4.6650	8346.T	TYO	JPN	JP	True	-1	2026-07-13	2026-07-13	27368653	0.0050	138793989.1281	GS	apac	availability	0.0000	0.7062	0.6983	-0.3017	-0.0434	1280.4972	0.8378	JP	100	39678304.3019	-1014.2552	1014.2552	0.0000	0.0000	0.0000	43.9773	0.0434	-716.2846	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
725	@VIVAE2	-2787.6656	-0.0003	0.0035	-0.0000	0.0050	0.1146	-0.0003	0.0000	0.0003	1.0000	1.0000	-295.0000	-1782	-2077.0000	1.5643	2.2517	4041894.0000	6.3277	VEA.AX	ASX	AUS	AU	True	-1	2026-07-13	2026-07-13	202017004	0.0050	316024609.4661	GS	apac	availability	295.0000	-0.1763	0.0387	-0.9613	-0.1116	1824.3251	0.9999	AU	1	39678304.3019	-3249.1478	3249.1478	-461.4822	461.4822	-1.0000	362.5661	0.1116	572.7414	81.3475	51.4959	-295.0000	-461.4822	NaN	NaN
726	@YOUNG37	1392.7892	0.0001	0.0047	0.0544	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.1188	44.0000	24	68.0000	58.0329	87437.4380	78964.0000	4.6055	111770.KS	KRX	KOR	KR	True	1	2026-07-13	2026-07-13	214829	0.0125	12467146.7165	GS	apac	availability	0.0000	0.5169	0.6769	-0.3231	0.2267	1260.0457	0.9632	KR	1	39678304.3019	3946.2362	3946.2362	2553.4470	2553.4470	1.0000	894.7373	0.2267	2039.6508	1319.7741	578.9477	0.0000	0.0000	NaN	NaN
727	@AACAC1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0.0000	0	0.0000	4.9339	39.3809	8020215.0000	40.2877	2018.HK	HKG	HKG	HK	True	0	2026-07-13	2026-07-13	137740264	0.0050	679591385.2898	GS	apac	availability	0.0000	1.6986	1.6153	0.6153	0.1242	5710.0122	1.0000	XH	2000	39678304.3019	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.1242	0.0000	0.0000	0.0000	0.0000	0.0000	NaN	NaN
728	@ACCTO2	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0.0000	0	0.0000	76.7939	2499.7938	2856685.0000	222.0222	2345.TW	TPE	TWN	TW	True	0	2026-07-13	2026-07-13	22570443	0.0050	1733272936.9312	GS	apac	availability	0.0000	1.2252	1.2570	0.2570	0.2543	39643.2107	1.0000	TW	1000	39678304.3019	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.2543	0.0000	0.0000	0.0000	0.0000	0.0000	NaN	NaN
729	@CHINA1308	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	-2000.0000	0	-2000.0000	1.5179	11.9342	5516754.0000	8.3980	0867.HK	HKG	HKG	HK	True	-1	2026-07-13	2026-07-13	154702905	0.0050	234825901.0504	GS	apac	availability	2000.0000	0.8059	0.8557	-0.1443	-0.0119	3693.2875	1.0000	HK	2000	39678304.3019	-3035.8305	3035.8305	-3035.8305	3035.8305	-1.0000	36.2038	0.0119	-2446.6672	-2446.6672	36.2038	-2000.0000	-3035.8305	NaN	NaN
730	@CHINA535	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0.0000	0	0.0000	1.9070	15.0929	33377508.0000	64.2580	3993.HK	HKG	HKG	HK	True	0	2026-07-13	2026-07-13	625137090	0.0050	1192111909.1193	GS	apac	availability	0.0000	2.6162	2.2451	1.2451	0.1982	7500.9597	1.0000	XH	2000	39678304.3019	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.1982	0.0000	0.0000	0.0000	0.0000	0.0000	NaN	NaN
731	@DAISH8	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.1186	-107.0000	0	-107.0000	18.5105	27845.5320	81597.0000	1.5156	003540.KS	KRX	KOR	KR	True	-1	2026-07-13	2026-07-13	672288	0.0125	12444379.8152	GS	apac	availability	107.0000	1.1175	1.1367	0.1367	0.0146	882.3233	0.9021	KR	1	39678304.3019	-1980.6224	1980.6224	-1980.6224	1980.6224	-1.0000	-28.8979	0.0146	-2213.3234	-2213.3234	-28.8979	-107.0000	-1980.6224	NaN	NaN
732	@DOOSA22	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	-131.0000	0	-131.0000	52.0962	78309.7500	2775529.0000	144.9828	034020.KS	KRX	KOR	KR	True	-1	2026-07-13	2026-07-13	16475650	0.0050	858318557.1824	GS	apac	availability	131.0000	1.5857	1.4949	0.4949	0.1259	23359.5556	1.0000	KR	1	39678304.3019	-6824.6006	6824.6006	-6824.6006	6824.6006	-1.0000	-859.0748	0.1259	-10821.7113	-10821.7113	-859.0748	-131.0000	-6824.6006	NaN	NaN
733	@DOWAM2	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0.0000	0	0.0000	51.8012	8405.3438	427400.0000	22.2174	5714.T	TYO	JPN	JP	True	0	2026-07-13	2026-07-13	13902425	0.0050	720162680.3449	GS	apac	availability	0.0000	1.5253	1.4275	0.4275	0.0371	3211.1170	1.0000	JP	100	39678304.3019	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0371	0.0000	0.0000	0.0000	0.0000	0.0000	NaN	NaN
734	@FURUK9	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	-100.0000	0	-100.0000	15.6096	2544.5582	1163500.0000	18.3097	5741.T	TYO	JPN	JP	True	-1	2026-07-13	2026-07-13	32871457	0.0050	513111427.9161	GS	apac	availability	100.0000	1.1275	1.1505	0.1505	0.0079	2690.1781	1.0000	JP	100	39678304.3019	-1560.9634	1560.9634	-1560.9634	1560.9634	-1.0000	-12.3206	0.0079	-1760.0187	-1760.0187	-12.3206	-100.0000	-1560.9634	NaN	NaN
735	@FUSHA1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.5688	-6000.0000	0	-6000.0000	0.2742	2.1567	4585738.0000	1.2615	0639.HK	HKG	HKG	HK	True	-1	2026-07-13	2026-07-13	217722335	0.0050	59709295.8755	GS	apac	availability	6000.0000	0.6879	0.8913	-0.1087	0.0823	977.3401	0.9314	HK	2000	39678304.3019	-1645.4709	1645.4709	-1645.4709	1645.4709	-1.0000	-135.3708	0.0823	-1131.8559	-1131.8559	-135.3708	-6000.0000	-1645.4709	NaN	NaN
736	@GLORY3	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	-100.0000	0	-100.0000	26.0676	4209.9219	188700.0000	4.9130	6457.T	TYO	JPN	JP	True	-1	2026-07-13	2026-07-13	8390160	0.0050	218711291.0906	GS	apac	availability	100.0000	0.5814	0.7590	-0.2410	-0.0215	1431.0721	0.9908	JP	100	39678304.3019	-2606.7595	2606.7595	-2606.7595	2606.7595	-1.0000	56.1125	0.0215	-1515.6234	-1515.6234	56.1125	-100.0000	-2606.7595	NaN	NaN
737	@GSRET1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.0376	112.0000	0	112.0000	17.3098	26091.0750	211875.0000	3.6875	007070.KS	KRX	KOR	KR	True	1	2026-07-13	2026-07-13	227829	0.0100	3943676.4500	GS	apac	availability	0.0000	0.4038	0.5219	-0.4781	0.2778	593.3637	0.4993	KR	1	39678304.3019	1938.6986	1938.6986	1938.6986	1938.6986	1.0000	538.6272	0.2778	782.8660	782.8660	538.6272	0.0000	0.0000	NaN	NaN
738	@HANWA1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	-200.0000	0	-200.0000	10.6868	1729.7378	573100.0000	6.1308	8078.T	TYO	JPN	JP	True	-1	2026-07-13	2026-07-13	39953820	0.0050	426977931.8484	GS	apac	availability	200.0000	0.8890	0.9853	-0.0147	0.0029	2126.2794	0.9936	JP	100	39678304.3019	-2137.3572	2137.3572	-2137.3572	2137.3572	-1.0000	-6.2081	0.0029	-1900.1169	-1900.1169	-6.2081	-200.0000	-2137.3572	NaN	NaN
739	@HYUND52	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	-8.0000	0	-8.0000	305.1729	461038.8800	653953.0000	201.1125	005380.KS	KRX	KOR	KR	True	-1	2026-07-13	2026-07-13	1815035	0.0050	553899551.4125	GS	apac	availability	8.0000	1.5348	1.4253	0.4253	0.1823	48739.4916	1.0000	KR	1	39678304.3019	-2441.3835	2441.3835	-2441.3835	2441.3835	-1.0000	-445.1527	0.1823	-3747.0449	-3747.0449	-445.1527	-8.0000	-2441.3835	NaN	NaN
740	@JIANG2	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	-2000.0000	0	-2000.0000	3.9823	31.6639	20037602.0000	80.9302	0358.HK	HKG	HKG	HK	True	-1	2026-07-13	2026-07-13	215889738	0.0050	859736753.2032	GS	apac	availability	2000.0000	2.3112	2.0335	1.0335	0.1215	4033.5151	1.0000	XH	2000	39678304.3019	-7964.5912	7964.5912	-7964.5912	7964.5912	-1.0000	-967.7670	0.1215	-18408.1177	-18408.1177	-967.7670	-2000.0000	-7964.5912	NaN	NaN
741	@NIPPO55	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	-100.0000	0	-100.0000	24.5029	3959.7486	24382899.0000	597.1127	5016.T	TYO	JPN	JP	True	-1	2026-07-13	2026-07-13	79153656	0.0050	1939495752.3550	GS	apac	availability	100.0000	2.8559	2.0140	1.0140	0.0306	23355.7726	1.0000	JP	100	39678304.3019	-2450.2921	2450.2921	-2450.2921	2450.2921	-1.0000	-74.8652	0.0306	-6997.8727	-6997.8727	-74.8652	-100.0000	-2450.2921	NaN	NaN
742	@SHAND44	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.0041	-10000.0000	0	-10000.0000	0.6276	4.8543	64414543.0000	39.8851	0568.HK	HKG	HKG	HK	True	-1	2026-07-13	2026-07-13	681045	0.0100	427406.8591	GS	apac	availability	10000.0000	-0.0788	0.2582	-0.7418	-0.1668	151.0941	1.0000	XH	2000	39678304.3019	-6275.7506	6275.7506	-6275.7506	6275.7506	-1.0000	1046.8494	0.1668	494.7613	494.7613	1046.8494	-10000.0000	-6275.7506	NaN	NaN
743	@SICHU139	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.6824	0.0000	0	0.0000	65.8826	504.7168	1750538.0000	112.6990	6990.HK	HKG	HKG	HK	True	0	2026-07-13	2026-07-13	1087296	0.0250	71633914.3496	GS	apac	availability	0.0000	0.9667	1.0620	0.0620	-0.0990	4776.3009	1.0000	XH	2000	39678304.3019	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0000	0.0990	0.0000	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
744	@SUMIT40	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0.0000	0	0.0000	44.9921	7292.3243	2142600.0000	96.6297	5713.T	TYO	JPN	JP	True	0	2026-07-13	2026-07-13	60137841	0.0050	2705728477.7990	GS	apac	availability	0.0000	2.5003	2.1054	1.1054	0.0737	13084.3367	1.0000	JP	100	39678304.3019	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0737	0.0000	0.0000	0.0000	0.0000	0.0000	NaN	NaN
745	@TAIHA2	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.1999	-105.0000	0	-105.0000	20.1781	30246.0360	2233099.0000	45.0538	001440.KS	KRX	KOR	KR	True	-1	2026-07-13	2026-07-13	1040171	0.0200	20988675.4161	GS	apac	availability	105.0000	2.1250	1.8816	0.8816	0.1203	2257.2903	1.0000	KR	1	39678304.3019	-2118.7006	2118.7006	-2118.7006	2118.7006	-1.0000	-254.7999	0.1203	-4502.2803	-4502.2803	-254.7999	-105.0000	-2118.7006	NaN	NaN
746	@UNIPR3	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	4000.0000	0	4000.0000	2.4375	78.6633	18981793.0000	46.4237	1216.TW	TPE	TWN	TW	True	1	2026-07-13	2026-07-13	78233133	0.0020	190693843.3159	GS	apac	availability	0.0000	0.2036	0.3809	-0.6191	0.1637	13157.4377	1.0000	TW	1000	39678304.3019	9750.0297	9750.0297	9750.0297	9750.0297	1.0000	1596.1592	0.1637	1985.4216	1985.4216	1596.1592	0.0000	0.0000	NaN	NaN
747	@ANHUI137	-55.6932	-0.0000	0.0077	-0.0000	0.2525	0.1156	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-23	-23.0000	2.4214	16.4961	3831984.0000	9.3276	688639.SH	SHA	CHN	CN	True	-1	2026-07-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.8395	1.5563	0.5563	-0.1612	557.1898	1.0000	CN	100	39678304.3019	-55.6932	55.6932	0.0000	0.0000	0.0000	8.9804	0.1612	-102.4465	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
748	@BEIJI306	16365.3028	0.0016	0.0077	1.0424	0.0000	-0.0000	0.0016	0.0016	0.0000	1.0000	0.0144	0.0000	1364	1364.0000	11.9980	82.4780	18551790.0000	225.7822	300803.ZK	SHE	CHN	CN	True	1	2026-07-13	2026-07-13	125671	0.1775	1507803.4971	GS	connect	availability	0.0000	2.6336	2.3102	1.3102	0.1062	4609.2672	1.0000	CN	100	39678304.3019	16365.3028	16365.3028	0.0000	0.0000	0.0000	1737.1832	0.1062	43100.3204	0.0000	0.0000	0.0000	0.0000	NaN	NaN
749	@BIOTH1	-137.5987	-0.0000	0.0077	-0.0000	0.2525	0.2856	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-50	-50.0000	2.7520	18.3916	4903543.0000	13.3075	688177.SH	SHA	CHN	CN	True	-1	2026-07-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.1680	1.2025	0.2025	-0.2459	501.3966	1.0000	CN	100	39678304.3019	-137.5987	137.5987	0.0000	0.0000	0.0000	33.8323	0.2459	-160.7085	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
750	@CHINA130	-295.8853	-0.0000	0.0077	-0.0000	0.1700	0.4134	-0.0000	0.0000	0.0000	1.0000	0.1367	0.0000	-36	-36.0000	8.2190	59.4077	245116630.0000	2148.7270	600176.SH	SHA	CHN	CN	True	-1	2026-07-13	2026-07-13	1745208	0.1200	14343927.8435	GS	connect	availability	0.0000	1.4226	1.3281	0.3281	-0.0365	17109.0015	1.0000	CN	100	39678304.3019	-295.8853	295.8853	0.0000	0.0000	0.0000	10.8098	0.0365	-420.9384	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
751	@CHINA2417	5155.7086	0.0005	0.0077	0.3284	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	0.0000	0.0000	7002	7002.0000	0.7363	4.9625	35979508.0000	26.3464	688009.SH	SHA	CHN	CN	True	1	2026-07-13	2026-07-13	4503	0.1525	3315.6463	GS	connect	availability	0.0000	0.7462	0.9264	-0.0736	0.0649	1459.9993	1.0000	CN	100	39678304.3019	5155.7086	5155.7086	0.0000	0.0000	0.0000	334.7326	0.0649	3847.1129	0.0000	0.0000	0.0000	0.0000	NaN	NaN
752	@CHINA337	-27.9241	-0.0000	0.0077	-0.0000	0.1325	0.0304	-0.0000	0.0000	0.0000	1.0000	0.0230	0.0000	-12	-12.0000	2.3270	15.6952	60615188.0000	140.3828	600026.SH	SHA	CHN	CN	True	-1	2026-07-13	2026-07-13	1038406	0.1325	2416376.6739	GS	connect	availability	0.0000	0.7764	0.8484	-0.1516	-0.0048	3789.1414	1.0000	CN	100	39678304.3019	-27.9241	27.9241	0.0000	0.0000	0.0000	0.1334	0.0048	-21.6806	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
753	@CHINA696	-62.5237	-0.0000	0.0077	-0.0000	0.1775	0.0912	-0.0000	0.0000	0.0000	1.0000	0.0001	0.0000	-99	-99.0000	0.6316	4.2494	127208880.0000	79.7647	601390.SH	SHA	CHN	CN	True	-1	2026-07-13	2026-07-13	7520	0.1525	4749.2750	GS	connect	availability	0.0000	0.9510	0.9802	-0.0198	-0.0763	5647.6742	1.0000	CN	100	39678304.3019	-62.5237	62.5237	0.0000	0.0000	0.0000	4.7686	0.0763	-59.4576	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
754	@CHONG33	42.9220	0.0000	0.0077	0.0027	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0003	0.0000	32	32.0000	1.3413	9.1267	29766829.0000	40.0878	600452.SH	SHA	CHN	CN	True	1	2026-07-13	2026-07-13	24946	0.1200	33460.3543	GS	connect	availability	0.0000	1.1215	1.0575	0.0575	0.0254	1195.3689	1.0000	CN	100	39678304.3019	42.9220	42.9220	0.0000	0.0000	0.0000	1.0889	0.0254	48.1352	0.0000	0.0000	0.0000	0.0000	NaN	NaN
755	@CNGRA1	-250.6143	-0.0000	0.0077	-0.0000	0.2525	0.5201	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-44	-44.0000	5.6958	39.2235	12232442.0000	70.7987	300919.ZK	SHE	CHN	CN	True	-1	2026-07-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.0216	1.8148	0.8148	0.0425	2624.1478	1.0000	CN	100	39678304.3019	-250.6143	250.6143	0.0000	0.0000	0.0000	-10.6535	0.0425	-506.6420	0.0000	0.0000	0.0000	0.0000	NaN	NaN
756	@FOCUS55	25792.0787	0.0025	0.0077	1.6429	0.0000	-0.0000	0.0025	0.0025	0.0000	1.0000	0.0074	0.0000	7419	7419.0000	3.4765	23.6371	7380020.0000	25.7405	002315.ZK	SHE	CHN	CN	True	1	2026-07-13	2026-07-13	222793	0.1475	774537.6182	GS	connect	availability	0.0000	1.5675	1.4861	0.4861	0.0257	1433.7275	1.0000	CN	100	39678304.3019	25792.0787	25792.0787	0.0000	0.0000	0.0000	661.9957	0.0257	40428.5493	0.0000	0.0000	0.0000	0.0000	NaN	NaN
757	@GONGN1	248596.5301	0.0237	0.0077	15.8353	0.0000	-0.0000	0.0237	0.0237	0.0000	1.0000	0.0000	0.0000	44962	44962.0000	5.5290	37.4095	3547752.0000	19.5840	603195.SH	SHA	CHN	CN	True	1	2026-07-13	2026-07-13	459	0.1925	2537.8277	GS	connect	availability	0.0000	0.5495	0.7839	-0.2161	0.1397	4586.8065	1.0000	CN	100	39678304.3019	248596.5301	248596.5301	0.0000	0.0000	0.0000	34739.9773	0.1397	136612.3666	0.0000	0.0000	0.0000	0.0000	NaN	NaN
758	@GUANG321	-86.0623	-0.0000	0.0077	-0.0000	0.1625	0.1149	-0.0000	0.0000	0.0000	1.0000	0.0001	0.0000	-28	-28.0000	3.0737	21.0995	74549250.0000	232.1033	300738.ZK	SHE	CHN	CN	True	-1	2026-07-13	2026-07-13	1596	0.1625	4905.5525	GS	connect	availability	0.0000	2.1059	1.8612	0.8612	-0.1047	2180.2871	1.0000	CN	100	39678304.3019	-86.0623	86.0623	0.0000	0.0000	0.0000	9.0092	0.1047	-181.2419	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
759	@GUANG336	138281.8999	0.0132	0.0077	8.8084	0.0000	-0.0000	0.0132	0.0132	0.0000	1.0000	0.0020	0.0000	28897	28897.0000	4.7853	32.3202	2320239.0000	11.0655	300770.ZK	SHE	CHN	CN	True	1	2026-07-13	2026-07-13	44510	0.1775	212995.3755	GS	connect	availability	0.0000	1.2186	1.2233	0.2233	0.0737	588.7537	1.0000	CN	100	39678304.3019	138281.8999	138281.8999	0.0000	0.0000	0.0000	10186.9089	0.0737	168507.9970	0.0000	0.0000	0.0000	0.0000	NaN	NaN
760	@HANGZ8	-248.5308	-0.0000	0.0077	-0.0000	0.1425	0.2911	-0.0000	0.0000	0.0000	1.0000	0.0004	0.0000	-79	-79.0000	3.1460	21.4429	35554747.0000	112.4985	600570.SH	SHA	CHN	CN	True	-1	2026-07-13	2026-07-13	10920	0.1525	34353.8746	GS	connect	availability	0.0000	1.7249	1.6743	0.6743	-0.0902	4706.2980	1.0000	CN	100	39678304.3019	-248.5308	248.5308	0.0000	0.0000	0.0000	22.4268	0.0902	-428.6792	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
761	@JADAR3	143.9409	0.0000	0.0077	0.0092	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0181	0.0000	44	44.0000	3.2714	23.1032	12377856.0000	42.1972	688252.SH	SHA	CHN	CN	True	1	2026-07-13	2026-07-13	579652	0.1500	1896263.7248	GS	connect	availability	0.0000	1.5872	1.5514	0.5514	-0.0416	508.4648	1.0000	CN	100	39678304.3019	143.9409	143.9409	0.0000	0.0000	0.0000	-5.9938	0.0416	228.4629	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
762	@JIANG308	115.0001	0.0000	0.0077	0.0073	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	55	55.0000	2.0909	14.3960	10348461.0000	21.9828	603915.SH	SHA	CHN	CN	True	1	2026-07-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.7134	1.6051	0.6051	0.0749	698.2415	1.0000	CN	100	39678304.3019	115.0001	115.0001	0.0000	0.0000	0.0000	8.6081	0.0749	197.0442	0.0000	0.0000	0.0000	0.0000	NaN	NaN
763	@LEADE63	-3824.7295	-0.0004	0.0077	-0.0000	0.2525	7.9376	-0.0004	0.0000	0.0004	1.0000	0.0004	0.0000	-64	-64.0000	59.7614	416.5225	16042465.0000	985.9962	688017.SH	SHA	CHN	CN	True	-1	2026-07-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.5914	1.5135	0.5135	-0.0800	10956.0646	1.0000	CN	100	39678304.3019	-3824.7295	3824.7295	0.0000	0.0000	0.0000	305.9682	0.0800	-6086.5182	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
764	@NOVOR19	-432.4541	-0.0000	0.0077	-0.0000	0.1225	0.4354	-0.0000	0.0000	0.0000	1.0000	0.0025	0.0000	-16	-16.0000	27.0284	196.7036	10619977.0000	308.2490	688300.SH	SHA	CHN	CN	True	-1	2026-07-13	2026-07-13	9501	0.0975	256796.6704	GS	connect	availability	0.0000	1.8147	1.6492	0.6492	0.0287	3850.6479	1.0000	CN	100	39678304.3019	-432.4541	432.4541	0.0000	0.0000	0.0000	-12.4084	0.0287	-784.7759	0.0000	0.0000	0.0000	0.0000	NaN	NaN
765	@SHANG248	328.7852	0.0000	0.0077	0.0209	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	88	88.0000	3.7362	25.4218	59125063.0000	221.7908	603881.SH	SHA	CHN	CN	True	1	2026-07-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.6396	1.4918	0.4918	-0.0967	1835.8538	1.0000	CN	100	39678304.3019	328.7852	328.7852	0.0000	0.0000	0.0000	-31.7980	0.0967	539.0823	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
766	@SHENY21	43.1758	0.0000	0.0077	0.0028	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0020	0.0000	76	76.0000	0.5681	3.8222	12584774.0000	7.0978	603866.SH	SHA	CHN	CN	True	1	2026-07-13	2026-07-13	377180	0.1775	214276.8019	GS	connect	availability	0.0000	0.8991	0.8980	-0.1020	-0.0323	908.8040	1.0000	CN	100	39678304.3019	43.1758	43.1758	0.0000	0.0000	0.0000	-1.3944	0.0323	38.8215	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
767	@SHENZ288	5192.8526	0.0005	0.0077	0.3308	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	0.0023	0.0000	85	85.0000	61.0924	440.3982	4186570.0000	272.0631	688025.SH	SHA	CHN	CN	True	1	2026-07-13	2026-07-13	3892	0.1600	237771.5553	GS	connect	availability	0.0000	1.9740	1.8225	0.8225	-0.0189	5051.9123	1.0000	CN	100	39678304.3019	5192.8526	5192.8526	0.0000	0.0000	0.0000	-98.1801	0.0189	10250.5223	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
768	@SHNTA1	111649.5106	0.0106	0.0077	7.1119	0.0000	-0.0000	0.0106	0.0106	0.0000	1.0000	0.0000	0.0000	75438	75438.0000	1.4800	10.0118	19357645.0000	28.5977	600380.SH	SHA	CHN	CN	True	1	2026-07-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.8147	0.8753	-0.1247	0.0273	1380.8871	1.0000	CN	100	39678304.3019	111649.5106	111649.5106	0.0000	0.0000	0.0000	3046.0215	0.0273	90965.0955	0.0000	0.0000	0.0000	0.0000	NaN	NaN
769	@TONGK14	27.4371	0.0000	0.0077	0.0017	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0225	0.0000	9	9.0000	3.0486	20.7832	36998145.0000	113.4640	601233.SH	SHA	CHN	CN	True	1	2026-07-13	2026-07-13	775996	0.1650	2365677.8788	GS	connect	availability	0.0000	1.4339	1.3762	0.3762	0.0411	4641.6332	1.0000	CN	100	39678304.3019	27.4371	27.4371	0.0000	0.0000	0.0000	1.1271	0.0411	39.3423	0.0000	0.0000	0.0000	0.0000	NaN	NaN
770	@YANTA18	132.2129	0.0000	0.0077	0.0084	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0057	0.0000	50	50.0000	2.6443	18.7184	40070954.0000	110.6787	002643.ZK	SHE	CHN	CN	True	1	2026-07-13	2026-07-13	224721	0.1525	594220.1366	GS	connect	availability	0.0000	1.5821	1.4864	0.4864	0.0265	1404.6877	1.0000	CN	100	39678304.3019	132.2129	132.2129	0.0000	0.0000	0.0000	3.4973	0.0265	209.1788	0.0000	0.0000	0.0000	0.0000	NaN	NaN
771	@YEALI1	381.0342	0.0000	0.0077	0.0243	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0170	0.0000	75	75.0000	5.0805	34.8521	10600852.0000	54.5174	300628.ZK	SHE	CHN	CN	True	1	2026-07-13	2026-07-13	352060	0.1775	1788625.1949	GS	connect	availability	0.0000	1.1141	1.2035	0.2035	0.0459	6436.5226	1.0000	CN	100	39678304.3019	381.0342	381.0342	0.0000	0.0000	0.0000	17.5065	0.0459	424.5220	0.0000	0.0000	0.0000	0.0000	NaN	NaN
772	@ZHUHA19	-158.8325	-0.0000	0.0077	-0.0000	0.2525	0.3296	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-60	-60.0000	2.6472	17.9766	53348321.0000	141.5122	688772.SH	SHA	CHN	CN	True	-1	2026-07-13	2026-07-13	889	0.1900	2353.3688	GS	connect	availability	0.0000	1.6722	1.5714	0.5714	-0.0352	2470.8766	1.0000	CN	100	39678304.3019	-158.8325	158.8325	0.0000	0.0000	0.0000	5.5900	0.0352	-265.5960	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
773	@SHANG297	853.7026	0.0001	0.0077	0.0544	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0246	0.0000	57	57.0000	14.9772	103.3825	4175442.0000	63.6965	688188.SH	SHA	CHN	CN	True	1	2026-07-13	2026-07-13	172273	0.1150	2580173.9364	GS	connect	availability	0.0000	1.3920	1.3734	0.3734	0.0750	6074.1294	1.0000	CN	100	39678304.3019	853.7026	853.7026	0.0000	0.0000	0.0000	64.0135	0.0750	1188.3371	0.0000	0.0000	0.0000	0.0000	NaN	NaN
774	@SHENZ329	511.9117	0.0000	0.0077	0.0326	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	40	40.0000	12.7978	88.4521	4934535.0000	64.4051	003021.ZK	SHE	CHN	CN	True	1	2026-07-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.6397	1.5507	0.5507	-0.0062	1725.8710	1.0000	CN	100	39678304.3019	511.9117	511.9117	0.0000	0.0000	0.0000	-3.1509	0.0062	839.3911	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
775	@ANKER10	140.6651	0.0000	0.0077	0.0090	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0375	0.0000	9	9.0000	15.6295	107.4258	3843138.0000	60.9201	300866.ZK	SHE	CHN	CN	True	1	2026-07-13	2026-07-13	251834	0.0550	3936026.9256	GS	connect	availability	0.0000	1.2681	1.2851	0.2851	0.0050	8381.7048	1.0000	CN	100	39678304.3019	140.6651	140.6651	0.0000	0.0000	0.0000	0.7035	0.0050	178.3731	0.0000	0.0000	0.0000	0.0000	NaN	NaN
776	@BEIJI307	2414.5375	0.0002	0.0077	0.1538	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.0000	0.0000	70	70.0000	34.4934	233.9117	14520676.0000	501.1924	688111.SH	SHA	CHN	CN	True	1	2026-07-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.5786	1.4871	0.4871	-0.0271	7842.6450	1.0000	CN	100	39678304.3019	2414.5375	2414.5375	0.0000	0.0000	0.0000	-65.3342	0.0271	3811.5362	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
777	@CAMBR63	-104943.9660	-0.0100	0.0077	-0.0000	0.0050	4.3128	-0.0100	-0.0120	-0.0020	1.0000	0.0297	-100.0000	-508	-608.0000	206.5826	1508.2913	13195047.0000	2936.7156	688256.SH	SHA	CHN	CN	True	-1	2026-07-13	2026-07-13	9988	0.0050	2063347.1114	GS	connect	availability	100.0000	1.8190	1.6516	0.6516	-0.1748	99941.6892	1.0000	CN	100	39678304.3019	-125602.2270	125602.2270	-20658.2610	20658.2610	-1.0000	21956.4000	0.1748	-228467.7020	-37576.9247	3611.2500	-100.0000	-20658.2610	0.0000	0.0000
778	@GUODI1	125.4311	0.0000	0.0077	0.0080	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0028	0.0000	79	79.0000	1.5877	10.8655	14621493.0000	23.4427	600268.SH	SHA	CHN	CN	True	1	2026-07-13	2026-07-13	182351	0.1625	289525.0771	GS	connect	availability	0.0000	1.3837	1.3744	0.3744	0.0569	741.9495	1.0000	CN	100	39678304.3019	125.4311	125.4311	0.0000	0.0000	0.0000	7.1382	0.0569	173.5602	0.0000	0.0000	0.0000	0.0000	NaN	NaN
779	@TONGH5	26.3275	0.0000	0.0077	0.0017	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	22	22.0000	1.1967	8.0642	32210266.0000	38.3285	600867.SH	SHA	CHN	CN	True	1	2026-07-13	2026-07-13	394	0.2250	471.5012	GS	connect	availability	0.0000	0.7960	0.8627	-0.1373	-0.1682	1593.7806	1.0000	CN	100	39678304.3019	26.3275	26.3275	0.0000	0.0000	0.0000	-4.4271	0.1682	20.9560	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
780	@EASTR12	-717.1958	-0.0001	0.0077	-0.0000	0.2525	1.4884	-0.0001	0.0000	0.0001	1.0000	0.0001	0.0000	-40	-40.0000	17.9299	121.4365	7101277.0000	127.2481	605499.SH	SHA	CHN	CN	True	-1	2026-07-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.4223	0.5657	-0.4343	-0.0667	11514.8664	1.0000	CN	100	39678304.3019	-717.1958	717.1958	0.0000	0.0000	0.0000	47.8577	0.0667	-302.8366	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
781	@PYLON10	-494.7093	-0.0000	0.0077	-0.0000	0.1400	0.5693	-0.0000	0.0000	0.0000	1.0000	0.0001	0.0000	-71	-71.0000	6.9677	47.6924	6358859.0000	44.7501	688063.SH	SHA	CHN	CN	True	-1	2026-07-13	2026-07-13	368	0.1500	2564.1271	GS	connect	availability	0.0000	1.7692	1.6435	0.6435	-0.0873	1196.7188	1.0000	CN	100	39678304.3019	-494.7093	494.7093	0.0000	0.0000	0.0000	43.1865	0.0873	-875.2434	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
782	@SINOM12	-105870.9104	-0.0101	0.0077	-0.0000	0.0075	6.5263	-0.0101	-0.0104	-0.0003	1.0000	0.1751	-400.0000	-13851	-14251.0000	7.6436	53.0321	34708926.0000	271.6100	002738.ZK	SHE	CHN	CN	True	-1	2026-07-13	2026-07-13	2265972	0.0175	17320086.5280	GS	connect	availability	400.0000	1.9337	1.7650	0.7650	-0.0495	4797.8450	1.0000	CN	100	39678304.3019	-108928.3332	108928.3332	-3057.4229	3057.4229	-1.0000	5390.7399	0.0495	-210637.8364	-5912.2261	151.3084	-400.0000	-3057.4229	0.0000	0.0000
783	@AUTEL3	-218.0849	-0.0000	0.0077	-0.0000	0.1625	0.2913	-0.0000	0.0000	0.0000	1.0000	0.0001	0.0000	-59	-59.0000	3.6964	25.3008	10929200.0000	40.8026	688208.SH	SHA	CHN	CN	True	-1	2026-07-13	2026-07-13	3579	0.1625	13229.2500	GS	connect	availability	0.0000	1.8843	1.6859	0.6859	-0.0688	2477.2364	1.0000	CN	100	39678304.3019	-218.0849	218.0849	0.0000	0.0000	0.0000	15.0147	0.0688	-410.9462	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
784	@BEIJI316	-560.8364	-0.0001	0.0077	-0.0000	0.2525	1.1639	-0.0001	0.0000	0.0001	1.0000	0.0001	0.0000	-38	-38.0000	14.7589	99.4295	7727942.0000	113.3822	688169.SH	SHA	CHN	CN	True	-1	2026-07-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.1494	1.1157	0.1157	-0.1252	3826.3984	1.0000	CN	100	39678304.3019	-560.8364	560.8364	0.0000	0.0000	0.0000	70.2248	0.1252	-644.6011	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
785	@ZHEJI183	-379.7608	-0.0000	0.0077	-0.0000	0.0850	0.2653	-0.0000	0.0000	0.0000	1.0000	0.0531	0.0000	-62	-62.0000	6.1252	42.2098	56024500.0000	348.9450	603799.SH	SHA	CHN	CN	True	-1	2026-07-13	2026-07-13	909151	0.0950	5568707.7551	GS	connect	availability	0.0000	2.0502	1.8430	0.8430	-0.0053	9742.4753	1.0000	CN	100	39678304.3019	-379.7608	379.7608	0.0000	0.0000	0.0000	2.0244	0.0053	-778.5691	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
786	@IMEIK1	263.9831	0.0000	0.0077	0.0168	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	20	20.0000	13.1992	88.8035	5015067.0000	65.7162	300896.ZK	SHE	CHN	CN	True	1	2026-07-13	2026-07-13	235	0.1675	3101.8009	GS	connect	availability	0.0000	1.5981	1.4461	0.4461	-0.0099	3754.3213	1.0000	CN	100	39678304.3019	263.9831	263.9831	0.0000	0.0000	0.0000	-2.6259	0.0099	421.8690	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
787	@SHNZH1	-89.0622	-0.0000	0.0077	-0.0000	0.1900	0.1391	-0.0000	0.0000	0.0000	1.0000	0.0016	0.0000	-93	-93.0000	0.9577	6.5650	132769440.0000	128.6171	000060.ZK	SHE	CHN	CN	True	-1	2026-07-13	2026-07-13	170830	0.1900	163596.7039	GS	connect	availability	0.0000	1.9287	1.7634	0.7634	-0.0881	3019.7181	1.0000	CN	100	39678304.3019	-89.0622	89.0622	0.0000	0.0000	0.0000	7.8466	0.0881	-171.7708	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
788	@TCLCO2	-14.3545	-0.0000	0.0077	-0.0000	0.2525	0.0298	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-19	-19.0000	0.7555	5.3162	1307689000.0000	1025.8209	000100.ZK	SHE	CHN	CN	True	-1	2026-07-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.0358	1.1438	0.1438	-0.0061	15715.0953	1.0000	CN	100	39678304.3019	-14.3545	14.3545	0.0000	0.0000	0.0000	0.0877	0.0061	-14.8691	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
789	@XIAME9	211.1658	0.0000	0.0077	0.0135	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0002	0.0000	51	51.0000	4.1405	27.6146	5166301.0000	21.0516	000526.ZK	SHE	CHN	CN	True	1	2026-07-13	2026-07-13	5912	0.2225	24478.6682	GS	connect	availability	0.0000	1.1408	1.1439	0.1439	0.0170	373.3793	1.0000	CN	100	39678304.3019	211.1658	211.1658	0.0000	0.0000	0.0000	3.5939	0.0170	240.9082	0.0000	0.0000	0.0000	0.0000	NaN	NaN
790	@HITGE1	190.5459	0.0000	0.0077	0.0121	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	36	36.0000	5.2929	35.3005	33818051.0000	176.1551	688222.SH	SHA	CHN	CN	True	1	2026-07-13	2026-07-13	753	0.2150	3985.5846	GS	connect	availability	0.0000	1.7456	1.6079	0.6079	-0.1762	1590.5817	1.0000	CN	100	39678304.3019	190.5459	190.5459	0.0000	0.0000	0.0000	-33.5715	0.1762	332.6163	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
791	@CHENG7	-64.1439	-0.0000	0.0077	-0.0000	0.1375	0.0725	-0.0000	0.0000	0.0000	1.0000	0.0395	0.0000	-90	-90.0000	0.7127	4.8229	130828500.0000	93.1057	600733.SH	SHA	CHN	CN	True	-1	2026-07-13	2026-07-13	5822890	0.1250	4150031.9635	GS	connect	availability	0.0000	1.3668	1.3226	0.3226	-0.1806	3131.1747	1.0000	CN	100	39678304.3019	-64.1439	64.1439	0.0000	0.0000	0.0000	11.5817	0.1806	-87.6739	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
792	@HYGON1	-3177.3881	-0.0003	0.0077	-0.0000	0.2525	6.5942	-0.0003	0.0000	0.0003	1.0000	0.0003	0.0000	-61	-61.0000	52.0883	375.5505	51342375.0000	2845.1821	688041.SH	SHA	CHN	CN	True	-1	2026-07-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.8240	1.7066	0.7066	-0.0583	52060.4821	1.0000	CN	100	39678304.3019	-3177.3881	3177.3881	0.0000	0.0000	0.0000	185.1943	0.0583	-5795.5800	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
793	@TRINA7	-26.8144	-0.0000	0.0077	-0.0000	0.1900	0.0419	-0.0000	0.0000	0.0000	1.0000	0.0002	0.0000	-14	-14.0000	1.9153	13.0105	40459653.0000	77.6751	688599.SH	SHA	CHN	CN	True	-1	2026-07-13	2026-07-13	8507	0.1900	16293.5925	GS	connect	availability	0.0000	1.6527	1.5452	0.5452	-0.0415	3544.5382	1.0000	CN	100	39678304.3019	-26.8144	26.8144	0.0000	0.0000	0.0000	1.1127	0.0415	-44.3170	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
794	@KINGC7	-50.2173	-0.0000	0.0077	-0.0000	0.2525	0.1042	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-12	-12.0000	4.1848	27.0512	5506988.0000	21.9820	603355.SH	SHA	CHN	CN	True	-1	2026-07-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.3256	1.2462	0.2462	-0.1140	887.8284	1.0000	CN	100	39678304.3019	-50.2173	50.2173	0.0000	0.0000	0.0000	5.7248	0.1140	-66.5676	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
795	@NEWTR5	72.3954	0.0000	0.0077	0.0046	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0024	0.0000	78	78.0000	0.9281	6.3182	8239754.0000	7.6820	300532.ZK	SHE	CHN	CN	True	1	2026-07-13	2026-07-13	270003	0.1900	250602.2466	GS	connect	availability	0.0000	1.5158	1.4518	0.4518	-0.1130	589.9671	1.0000	CN	100	39678304.3019	72.3954	72.3954	0.0000	0.0000	0.0000	-8.1842	0.1130	109.7402	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
796	@SUZHO69	-268.9514	-0.0000	0.0077	-0.0000	0.2525	0.5582	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-53	-53.0000	5.0746	36.5478	63895543.0000	344.5860	688106.SH	SHA	CHN	CN	True	-1	2026-07-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.4145	0.6689	-0.3311	-0.0741	2716.8397	1.0000	CN	100	39678304.3019	-268.9514	268.9514	0.0000	0.0000	0.0000	19.9278	0.0741	-111.4780	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
797	@YANGL1	-26.4426	-0.0000	0.0077	-0.0000	0.2000	0.0435	-0.0000	0.0000	0.0000	1.0000	0.0003	0.0000	-64	-64.0000	0.4132	2.7891	18409141.0000	7.5764	600248.SH	SHA	CHN	CN	True	-1	2026-07-13	2026-07-13	69723	0.2100	28807.1207	GS	connect	availability	0.0000	0.7624	0.8573	-0.1427	-0.1034	506.3740	1.0000	CN	100	39678304.3019	-26.4426	26.4426	0.0000	0.0000	0.0000	2.7343	0.1034	-20.1608	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
798	@ZHEJI23	109.0520	0.0000	0.0077	0.0069	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	62	62.0000	1.7589	11.7227	61728258.0000	106.7769	600352.SH	SHA	CHN	CN	True	1	2026-07-13	2026-07-13	1266	0.1900	2226.7718	GS	connect	availability	0.0000	0.8831	0.9903	-0.0097	-0.0016	5722.2968	1.0000	CN	100	39678304.3019	109.0520	109.0520	0.0000	0.0000	0.0000	-0.1797	0.0016	96.3007	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
799	@YUNNA10	-569.1027	-0.0001	0.0077	-0.0000	0.1750	0.8186	-0.0001	0.0000	0.0001	1.0000	0.0001	0.0000	-79	-79.0000	7.2038	48.5521	9416242.0000	67.4608	000538.ZK	SHE	CHN	CN	True	-1	2026-07-13	2026-07-13	171	0.1775	1231.8553	GS	connect	availability	0.0000	0.3178	0.5214	-0.4786	-0.0384	5269.9464	1.0000	CN	100	39678304.3019	-569.1027	569.1027	0.0000	0.0000	0.0000	21.8489	0.0384	-180.8636	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
800	@CONTE31	2727.5221	0.0003	0.0077	0.1737	0.0000	-0.0000	0.0003	-0.0061	-0.0064	1.0000	0.7153	-1300.0000	53	-1247.0000	51.4627	357.3235	55601356.0000	2931.6537	300750.ZK	SHE	CHN	CN	True	-1	2026-07-13	2026-07-13	1459032	0.0050	75085698.2004	GS	connect	availability	1247.0000	1.2262	1.2511	0.2511	0.0535	174686.4643	1.0000	CN	100	39678304.3019	-64173.9630	64173.9630	-66901.4851	66901.4851	-1.0000	-3431.1849	0.0535	-78689.6852	-82034.1545	-3577.0172	-1247.0000	-64173.9630	0.0000	0.0000
801	@GUANG7	85.2773	0.0000	0.0077	0.0054	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	96	96.0000	0.8883	5.9846	20673829.0000	18.2567	600098.SH	SHA	CHN	CN	True	1	2026-07-13	2026-07-13	5056	0.1750	4491.2716	GS	connect	availability	0.0000	0.5618	0.6504	-0.3496	0.0044	871.9980	1.0000	CN	100	39678304.3019	85.2773	85.2773	0.0000	0.0000	0.0000	0.3750	0.0044	47.9113	0.0000	0.0000	0.0000	0.0000	NaN	NaN
802	@NARIT1	-123.5836	-0.0000	0.0077	-0.0000	0.1700	0.1727	-0.0000	0.0000	0.0000	1.0000	0.0007	0.0000	-38	-38.0000	3.2522	22.0070	70265563.0000	228.1756	600406.SH	SHA	CHN	CN	True	-1	2026-07-13	2026-07-13	21756	0.1775	70754.8553	GS	connect	availability	0.0000	0.4913	0.7249	-0.2751	-0.0109	11231.9760	1.0000	CN	100	39678304.3019	-123.5836	123.5836	0.0000	0.0000	0.0000	1.3448	0.0109	-60.7124	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
803	@VANCH1	-254.9643	-0.0000	0.0077	-0.0000	0.1625	0.3405	-0.0000	0.0000	0.0000	1.0000	0.0001	0.0000	-51	-51.0000	4.9993	33.7586	15479895.0000	77.1113	688153.SH	SHA	CHN	CN	True	-1	2026-07-13	2026-07-13	792	0.1625	3959.4455	GS	connect	availability	0.0000	1.7847	1.6909	0.6909	-0.0829	1247.7330	1.0000	CN	100	39678304.3019	-254.9643	254.9643	0.0000	0.0000	0.0000	21.1460	0.0829	-455.0361	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
804	@BANKO594	-5.2590	-0.0000	0.0077	-0.0000	0.1275	0.0055	-0.0000	0.0000	0.0000	1.0000	0.0080	0.0000	-4	-4.0000	1.3148	8.9127	46973282.0000	61.7769	601229.SH	SHA	CHN	CN	True	-1	2026-07-13	2026-07-13	641296	0.1150	843144.3909	GS	connect	availability	0.0000	0.0171	0.2588	-0.7412	-0.0625	13263.7544	1.0000	CN	100	39678304.3019	-5.2590	5.2590	0.0000	0.0000	0.0000	0.3288	0.0625	-0.0898	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
805	@DAQIN5	-31.7665	-0.0000	0.0077	-0.0000	0.1775	0.0463	-0.0000	0.0000	0.0000	1.0000	0.0235	0.0000	-46	-46.0000	0.6906	4.6679	110499500.0000	76.1110	601006.SH	SHA	CHN	CN	True	-1	2026-07-13	2026-07-13	3572627	0.1775	2467171.2254	GS	connect	availability	0.0000	0.2316	0.4449	-0.5551	-0.0729	6858.4206	1.0000	CN	100	39678304.3019	-31.7665	31.7665	0.0000	0.0000	0.0000	2.3152	0.0729	-7.3571	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
806	@BEIJI104	-43.4414	-0.0000	0.0077	-0.0000	0.2525	0.0902	-0.0000	-0.0000	0.0000	0.0000	0.0000	0.0000	-32	-32.0000	1.3575	8.9470	20469114.0000	27.0235	300212.ZK	SHE	CHN	CN	True	-1	2026-07-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.3451	1.3324	0.3324	NaN	664.5537	0.0000	CN	100	39678304.3019	-43.4414	43.4414	0.0000	0.0000	0.0000	NaN	NaN	-58.4314	0.0000	NaN	0.0000	0.0000	NaN	NaN
807	@BEIJI107	-103.2500	-0.0000	0.0077	-0.0000	0.1825	0.1549	-0.0000	0.0000	0.0000	1.0000	0.0051	0.0000	-51	-51.0000	2.0245	13.8878	39562583.0000	81.0744	300229.ZK	SHE	CHN	CN	True	-1	2026-07-13	2026-07-13	261826	0.1800	530069.2841	GS	connect	availability	0.0000	2.1754	1.9122	0.9122	-0.1630	1361.8636	1.0000	CN	100	39678304.3019	-103.2500	103.2500	0.0000	0.0000	0.0000	16.8267	0.1630	-224.6063	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
808	@BEIJI25	-57.8358	-0.0000	0.0077	-0.0000	0.2125	0.1010	-0.0000	0.0000	0.0000	1.0000	0.0001	0.0000	-39	-39.0000	1.4830	9.9968	10362532.0000	15.2860	000860.ZK	SHE	CHN	CN	True	-1	2026-07-13	2026-07-13	8736	0.2125	12955.2099	GS	connect	availability	0.0000	0.9526	0.9476	-0.0524	-0.1774	682.0104	1.0000	CN	100	39678304.3019	-57.8358	57.8358	0.0000	0.0000	0.0000	10.2589	0.1774	-55.0952	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
809	@DASHE1	-205.7488	-0.0000	0.0077	-0.0000	0.2525	0.4270	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-79	-79.0000	2.6044	17.6704	7824492.0000	20.4018	603233.SH	SHA	CHN	CN	True	-1	2026-07-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.6892	0.7272	-0.2728	-0.0463	2966.0505	1.0000	CN	100	39678304.3019	-205.7488	205.7488	0.0000	0.0000	0.0000	9.5248	0.0463	-141.8052	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
810	@STARP20	-1077.8876	-0.0001	0.0077	-0.0000	0.2525	2.2370	-0.0001	0.0000	0.0001	1.0000	0.0001	0.0000	-59	-59.0000	18.2693	131.0756	16265680.0000	314.6008	603290.SH	SHA	CHN	CN	True	-1	2026-07-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.4189	1.4335	0.4335	-0.0835	2056.2537	1.0000	CN	100	39678304.3019	-1077.8876	1077.8876	0.0000	0.0000	0.0000	90.0385	0.0835	-1529.4618	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
811	@BANKO53	-24.5833	-0.0000	0.0077	-0.0000	0.2525	0.0510	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-34	-34.0000	0.7230	4.8736	147936000.0000	106.3872	601169.SH	SHA	CHN	CN	True	-1	2026-07-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.1948	0.3830	-0.6170	-0.0962	12535.5074	1.0000	CN	100	39678304.3019	-24.5833	24.5833	0.0000	0.0000	0.0000	2.3648	0.0962	-4.7880	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
812	@NINGB73	-113.4316	-0.0000	0.0077	-0.0000	0.1875	0.1748	-0.0000	0.0000	0.0000	1.0000	0.0003	0.0000	-12	-12.0000	9.4526	65.1508	14845278.0000	142.7164	300763.ZK	SHE	CHN	CN	True	-1	2026-07-13	2026-07-13	2946	0.1825	27847.4471	GS	connect	availability	0.0000	1.2318	1.2615	0.2615	-0.0479	3461.7101	1.0000	CN	100	39678304.3019	-113.4316	113.4316	0.0000	0.0000	0.0000	5.4367	0.0479	-139.7304	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
813	@SINOH12	-6.1886	-0.0000	0.0077	-0.0000	0.1775	0.0090	-0.0000	0.0000	0.0000	1.0000	0.0008	0.0000	-9	-9.0000	0.6876	4.6480	99884625.0000	68.5063	601669.SH	SHA	CHN	CN	True	-1	2026-07-13	2026-07-13	122289	0.1775	84088.9687	GS	connect	availability	0.0000	1.0499	1.0498	0.0498	-0.0974	5567.2144	1.0000	CN	100	39678304.3019	-6.1886	6.1886	0.0000	0.0000	0.0000	0.6025	0.0974	-6.4974	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
814	@YOUNG11	-13.4751	-0.0000	0.0077	-0.0000	0.1900	0.0210	-0.0000	0.0000	0.0000	1.0000	0.0074	0.0000	-12	-12.0000	1.1229	7.6379	24093778.0000	27.1547	600177.SH	SHA	CHN	CN	True	-1	2026-07-13	2026-07-13	695957	0.1750	781506.8193	GS	connect	availability	0.0000	0.3478	0.5625	-0.4375	-0.0952	3166.9821	1.0000	CN	100	39678304.3019	-13.4751	13.4751	0.0000	0.0000	0.0000	1.2834	0.0952	-4.6871	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
815	@XIZAN1	142861.8669	0.0136	0.0077	9.1001	0.0000	-0.0000	0.0136	0.0136	0.0000	1.0000	0.0000	0.0000	25458	25458.0000	5.6117	37.9977	5291527.0000	29.6691	600211.SH	SHA	CHN	CN	True	1	2026-07-13	2026-07-13	482	0.1275	2704.8244	GS	connect	availability	0.0000	0.9968	1.0041	0.0041	0.0487	904.3743	1.0000	CN	100	39678304.3019	142861.8669	142861.8669	0.0000	0.0000	0.0000	6962.3518	0.0487	142411.0057	0.0000	0.0000	0.0000	0.0000	NaN	NaN
816	@SHAND206	-229.6903	-0.0000	0.0077	-0.0000	0.1575	0.2973	-0.0000	0.0000	0.0000	1.0000	0.0004	0.0000	-43	-43.0000	5.3416	36.2776	1379606.0000	7.3852	688087.SH	SHA	CHN	CN	True	-1	2026-07-13	2026-07-13	7030	0.1775	37551.6984	GS	connect	availability	0.0000	1.0021	1.0792	0.0792	-0.1101	621.9419	1.0000	CN	100	39678304.3019	-229.6903	229.6903	0.0000	0.0000	0.0000	25.2923	0.1101	-230.1724	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
817	@SHANG360	-118.0177	-0.0000	0.0077	-0.0000	0.1000	0.0970	-0.0000	0.0000	0.0000	1.0000	0.0173	0.0000	-93	-93.0000	1.2690	8.7088	47041997.0000	60.4519	688660.SH	SHA	CHN	CN	True	-1	2026-07-13	2026-07-13	1430967	0.1000	1815907.8869	GS	connect	availability	0.0000	2.0881	1.8566	0.8566	-0.1188	693.7241	1.0000	CN	100	39678304.3019	-118.0177	118.0177	0.0000	0.0000	0.0000	14.0242	0.1188	-246.4314	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
818	@THEPE2	-96.8843	-0.0000	0.0077	-0.0000	0.2525	0.2011	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-93	-93.0000	1.0418	7.0333	111222750.0000	115.4300	601319.SH	SHA	CHN	CN	True	-1	2026-07-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.8336	0.8831	-0.1169	-0.0105	36980.3795	1.0000	CN	100	39678304.3019	-96.8843	96.8843	0.0000	0.0000	0.0000	1.0190	0.0105	-80.7660	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
819	@SHAND33	-151.0060	-0.0000	0.0077	-0.0000	0.0700	0.0869	-0.0000	0.0000	0.0000	1.0000	0.0132	0.0000	-41	-41.0000	3.6831	24.9570	78924813.0000	290.6509	600547.SH	SHA	CHN	CN	True	-1	2026-07-13	2026-07-13	375791	0.0800	1384066.0074	GS	connect	availability	0.0000	1.1271	1.1983	0.1983	-0.0615	6523.0083	1.0000	CN	100	39678304.3019	-151.0060	151.0060	0.0000	0.0000	0.0000	9.2813	0.0615	-170.1986	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
820	@WILLF1	-277.4773	-0.0000	0.0077	-0.0000	0.2313	0.5275	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-65	-65.0000	4.2689	29.1951	2883588.0000	12.4225	688100.SH	SHA	CHN	CN	True	-1	2026-07-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.3642	1.3857	0.3857	0.1031	839.5782	1.0000	CN	100	39678304.3019	-277.4773	277.4773	0.0000	0.0000	0.0000	-28.6131	0.1031	-378.5289	0.0000	0.0000	0.0000	0.0000	NaN	NaN
821	@ZHEJI261	-23.2701	-0.0000	0.0077	-0.0000	0.2525	0.0483	-0.0000	0.0000	0.0000	1.0000	0.0002	0.0000	-19	-19.0000	1.2247	8.3881	11720200.0000	14.5066	603033.SH	SHA	CHN	CN	True	-1	2026-07-13	2026-07-13	16978	0.1925	20793.6322	GS	connect	availability	0.0000	0.9340	1.0257	0.0257	-0.1406	1199.7617	1.0000	CN	100	39678304.3019	-23.2701	23.2701	0.0000	0.0000	0.0000	3.2713	0.1406	-21.7348	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
822	@SHENZ287	303.2338	0.0000	0.0077	0.0193	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0452	0.0000	30	30.0000	10.1078	68.2766	35608504.0000	358.7495	688036.SH	SHA	CHN	CN	True	1	2026-07-13	2026-07-13	469337	0.1750	4743960.7750	GS	connect	availability	0.0000	0.9190	1.0282	0.0282	-0.1278	5585.2483	1.0000	CN	100	39678304.3019	303.2338	303.2338	0.0000	0.0000	0.0000	-38.7518	0.1278	278.6600	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
823	@ASYMC1	903.0863	0.0001	0.0077	0.0575	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0000	0.0000	37	37.0000	24.4077	166.9315	15536743.0000	382.7049	002821.ZK	SHE	CHN	CN	True	1	2026-07-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.0009	1.0012	0.0012	-0.1525	5282.2052	1.0000	CN	100	39678304.3019	903.0863	903.0863	0.0000	0.0000	0.0000	-137.7030	0.1525	903.9072	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
824	@PHARM149	-141.2140	-0.0000	0.0077	-0.0000	0.2025	0.2350	-0.0000	0.0000	0.0000	1.0000	0.0001	0.0000	-25	-25.0000	5.6486	37.9981	18615497.0000	104.3764	300725.ZK	SHE	CHN	CN	True	-1	2026-07-13	2026-07-13	922	0.1775	5207.9711	GS	connect	availability	0.0000	1.7371	1.5221	0.5221	-0.1523	1320.6745	1.0000	CN	100	39678304.3019	-141.2140	141.2140	0.0000	0.0000	0.0000	21.5065	0.1523	-245.3079	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
825	@GUANG280	-534.0234	-0.0001	0.0077	-0.0000	0.2525	1.1083	-0.0001	0.0000	0.0001	1.0000	0.0445	0.0000	-69	-69.0000	7.7395	54.2455	44704493.0000	357.8332	002841.ZK	SHE	CHN	CN	True	-1	2026-07-13	2026-07-13	603025	0.1900	4667093.5904	GS	connect	availability	0.0000	1.4343	1.4272	0.4272	-0.1335	5411.3329	1.0000	CN	100	39678304.3019	-534.0234	534.0234	0.0000	0.0000	0.0000	71.2798	0.1335	-765.9600	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
826	@CHINA565	177.4072	0.0000	0.0077	0.0113	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0002	0.0000	86	86.0000	2.0629	13.9388	56804500.0000	116.8352	601919.SH	SHA	CHN	CN	True	1	2026-07-13	2026-07-13	10485	0.0825	21629.2436	GS	connect	availability	0.0000	0.4438	0.5920	-0.4080	0.0016	10620.0517	1.0000	CN	100	39678304.3019	177.4072	177.4072	0.0000	0.0000	0.0000	0.2856	0.0016	78.7302	0.0000	0.0000	0.0000	0.0000	NaN	NaN
827	@APTME1	-151.1595	-0.0000	0.0077	-0.0000	0.2525	0.3137	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-5	-5.0000	30.2319	203.6514	2337020.0000	70.2288	688617.SH	SHA	CHN	CN	True	-1	2026-07-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.4936	0.6740	-0.3260	-0.0706	3294.5945	1.0000	CN	100	39678304.3019	-151.1595	151.1595	0.0000	0.0000	0.0000	10.6650	0.0706	-74.6068	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
828	@KUAIJ1	204.4519	0.0000	0.0077	0.0130	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0001	0.0000	94	94.0000	2.1750	14.7725	5157820.0000	11.2431	601579.SH	SHA	CHN	CN	True	1	2026-07-13	2026-07-13	3261	0.2425	7092.7395	GS	connect	availability	0.0000	0.4667	0.6066	-0.3934	-0.0948	427.5654	1.0000	CN	100	39678304.3019	204.4519	204.4519	0.0000	0.0000	0.0000	-19.3874	0.0948	95.4085	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
829	@CSPCI1	-199.8687	-0.0000	0.0077	-0.0000	0.2250	0.3696	-0.0000	0.0000	0.0000	1.0000	0.0005	0.0000	-35	-35.0000	5.7105	38.3326	28252465.0000	159.8050	300765.ZK	SHE	CHN	CN	True	-1	2026-07-13	2026-07-13	7987	0.2350	45610.0282	GS	connect	availability	0.0000	1.2334	1.1306	0.1306	-0.2378	2085.4534	1.0000	CN	100	39678304.3019	-199.8687	199.8687	0.0000	0.0000	0.0000	47.5291	0.2378	-246.5178	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
830	@PUTAI1	-90.7488	-0.0000	0.0077	-0.0000	0.2250	0.1678	-0.0000	-0.0000	0.0000	1.0000	0.0000	0.0000	-25	-25.0000	3.6300	25.1148	35927825.0000	133.1455	603659.SH	SHA	CHN	CN	True	-1	2026-07-13	2026-07-13	3701	0.2325	13434.4546	GS	connect	availability	0.0000	1.5323	1.4704	0.4704	0.0030	6226.6296	1.0000	CN	100	39678304.3019	-90.7488	90.7488	0.0000	0.0000	0.0000	-0.2731	0.0030	-139.0515	0.0000	0.0000	0.0000	0.0000	NaN	NaN
831	@GUOTA24	-102.6126	-0.0000	0.0077	-0.0000	0.0750	0.0633	-0.0000	0.0000	0.0000	1.0000	0.0064	0.0000	-38	-38.0000	2.7003	18.4562	145894880.0000	397.3272	601211.SH	SHA	CHN	CN	True	-1	2026-07-13	2026-07-13	248597	0.0775	671294.0425	GS	connect	availability	0.0000	0.4664	0.6780	-0.3220	-0.0152	31272.5161	1.0000	CN	100	39678304.3019	-102.6126	102.6126	0.0000	0.0000	0.0000	1.5635	0.0152	-47.8599	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
832	@SAUTO1	1.4933	0.0000	0.0077	0.0001	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0249	0.0000	1	1.0000	1.4933	10.0932	71374938.0000	106.3017	600104.SH	SHA	CHN	CN	True	1	2026-07-13	2026-07-13	1748019	0.1750	2610311.7982	GS	connect	availability	0.0000	0.7708	0.9030	-0.0970	-0.0252	5149.7596	1.0000	CN	100	39678304.3019	1.4933	1.4933	0.0000	0.0000	0.0000	-0.0377	0.0252	1.1511	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
833	@XUZHO2	-78544.9978	-0.0075	0.0077	-0.0000	0.0475	30.6648	-0.0075	-0.0075	0.0000	1.0000	0.0952	0.0000	-63143	-63143.0000	1.2439	8.4209	94021625.0000	116.8294	000425.ZK	SHE	CHN	CN	True	-1	2026-07-13	2026-07-13	7400012	0.0575	9205041.3594	GS	connect	availability	0.0000	0.8525	0.9924	-0.0076	-0.0026	10634.5218	1.0000	CN	100	39678304.3019	-78544.9978	78544.9978	0.0000	0.0000	0.0000	205.4768	0.0026	-66959.5531	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
834	@ANHUI116	73.5434	0.0000	0.0077	0.0047	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0001	0.0000	80	80.0000	0.9193	6.2165	4145355.0000	3.8025	603357.SH	SHA	CHN	CN	True	1	2026-07-13	2026-07-13	9297	0.2400	8546.6629	GS	connect	availability	0.0000	0.7873	0.8959	-0.1041	0.0256	273.1107	0.9989	CN	100	39678304.3019	73.5434	73.5434	0.0000	0.0000	0.0000	1.8801	0.0256	57.8979	0.0000	0.0000	0.0000	0.0000	NaN	NaN
835	@CHONG37	-16.5414	-0.0000	0.0077	-0.0000	0.2225	0.0303	-0.0000	0.0000	0.0000	1.0000	0.0016	0.0000	-95	-95.0000	0.1741	1.1735	96529813.0000	16.7152	601005.SH	SHA	CHN	CN	True	-1	2026-07-13	2026-07-13	938896	0.2325	163480.2783	GS	connect	availability	0.0000	1.1382	1.2151	0.2151	-0.1451	1216.1970	1.0000	CN	100	39678304.3019	-16.5414	16.5414	0.0000	0.0000	0.0000	2.4008	0.1451	-18.8281	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
836	@HUAYI4	-12.3640	-0.0000	0.0077	-0.0000	0.2525	0.0257	-0.0000	-0.0000	0.0000	0.0000	0.0000	0.0000	-49	-49.0000	0.2523	1.7017	35067805.0000	8.8056	300027.ZK	SHE	CHN	CN	True	-1	2026-07-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.0773	1.8245	0.8245	NaN	700.0798	0.0000	CN	100	39678304.3019	-12.3640	12.3640	0.0000	0.0000	0.0000	NaN	NaN	-25.6832	0.0000	NaN	0.0000	0.0000	NaN	NaN
837	@CHINA284	-34.8770	-0.0000	0.0077	-0.0000	0.2525	0.0724	-0.0000	0.0000	0.0000	1.0000	0.0036	0.0000	-76	-76.0000	0.4589	3.0800	216014500.0000	98.1746	000002.ZK	SHE	CHN	CN	True	-1	2026-07-13	2026-07-13	821456	0.2150	376973.1149	GS	connect	availability	0.0000	1.2165	1.1726	0.1726	-0.1687	2989.8858	1.0000	CN	100	39678304.3019	-34.8770	34.8770	0.0000	0.0000	0.0000	5.8850	0.1687	-42.4270	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
838	@PEAKI2	-683.9360	-0.0001	0.0077	-0.0000	0.1000	0.5621	-0.0001	0.0000	0.0001	1.0000	0.0615	0.0000	-15	-15.0000	45.5957	324.1096	4609555.0000	220.4533	688536.SH	SHA	CHN	CN	True	-1	2026-07-13	2026-07-13	141497	0.0950	6451659.4700	GS	connect	availability	0.0000	1.6795	1.6122	0.6122	-0.0884	5917.9137	1.0000	CN	100	39678304.3019	-683.9360	683.9360	0.0000	0.0000	0.0000	60.4588	0.0884	-1148.6772	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
839	@SHANG411	-1415.3860	-0.0001	0.0077	-0.0000	0.2525	2.9374	-0.0001	0.0000	0.0001	1.0000	0.0175	0.0000	-88	-88.0000	16.0839	108.9615	8279965.0000	133.1274	688271.SH	SHA	CHN	CN	True	-1	2026-07-13	2026-07-13	113230	0.1525	1821183.5977	GS	connect	availability	0.0000	0.8772	0.9400	-0.0600	-0.1311	7423.1925	1.0000	CN	100	39678304.3019	-1415.3860	1415.3860	0.0000	0.0000	0.0000	185.5371	0.1311	-1241.5515	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
840	@DALIA3	-52.9796	-0.0000	0.0077	-0.0000	0.2125	0.0925	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-68	-68.0000	0.7791	5.2427	10873200.0000	8.4116	600125.SH	SHA	CHN	CN	True	-1	2026-07-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.4184	0.7114	-0.2886	-0.0565	712.0030	1.0000	CN	100	39678304.3019	-52.9796	52.9796	0.0000	0.0000	0.0000	2.9940	0.0565	-22.1642	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
841	@YUNNA2	-26736.9548	-0.0025	0.0077	-0.0000	0.0175	3.8457	-0.0025	-0.0025	0.0000	1.0000	0.0835	0.0000	-7827	-7827.0000	3.4160	22.9500	115827500.0000	392.2474	000807.ZK	SHE	CHN	CN	True	-1	2026-07-13	2026-07-13	2487844	0.0275	8498450.5600	GS	connect	availability	0.0000	1.3435	1.3505	0.3505	0.0233	6870.9748	1.0000	CN	100	39678304.3019	-26736.9548	26736.9548	0.0000	0.0000	0.0000	-623.9735	0.0233	-35921.0391	0.0000	0.0000	0.0000	0.0000	NaN	NaN
842	@ZHEJI344	-230.6790	-0.0000	0.0077	-0.0000	0.2425	0.4598	-0.0000	0.0000	0.0000	1.0000	0.0005	0.0000	-81	-81.0000	2.8479	19.1751	1882205.0000	5.3256	688298.SH	SHA	CHN	CN	True	-1	2026-07-13	2026-07-13	15752	0.2175	44859.9543	GS	connect	availability	0.0000	1.4809	1.3689	0.3689	-0.1676	292.8086	1.0000	CN	100	39678304.3019	-230.6790	230.6790	0.0000	0.0000	0.0000	38.6513	0.1676	-341.6199	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
843	@GUANG14	95855.3965	0.0091	0.0077	6.1059	0.0000	-0.0000	0.0091	0.0091	0.0000	1.0000	0.0000	0.0000	68093	68093.0000	1.4077	9.5541	5057399.0000	7.1299	000828.ZK	SHE	CHN	CN	True	1	2026-07-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.8134	0.8919	-0.1081	0.0861	482.9027	1.0000	CN	100	39678304.3019	95855.3965	95855.3965	0.0000	0.0000	0.0000	8255.3851	0.0861	77970.8949	0.0000	0.0000	0.0000	0.0000	NaN	NaN
844	@GUANG217	-198.7915	-0.0000	0.0077	-0.0000	0.1875	0.3064	-0.0000	0.0000	0.0000	1.0000	0.0001	0.0000	-80	-80.0000	2.4849	16.7337	9279731.0000	22.9136	300482.ZK	SHE	CHN	CN	True	-1	2026-07-13	2026-07-13	1317	0.1700	3272.6044	GS	connect	availability	0.0000	1.1287	1.1244	0.1244	-0.1093	1035.2042	1.0000	CN	100	39678304.3019	-198.7915	198.7915	0.0000	0.0000	0.0000	21.7303	0.1093	-224.3762	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
845	@SHAND103	21631.1648	0.0021	0.0077	1.3779	0.0000	-0.0000	0.0021	0.0021	0.0000	1.0000	0.0000	0.0000	134	134.0000	161.4266	1158.3362	42326243.0000	7234.5259	300308.ZK	SHE	CHN	CN	True	1	2026-07-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.1161	1.8993	0.8993	0.1060	160225.4001	1.0000	CN	100	39678304.3019	21631.1648	21631.1648	0.0000	0.0000	0.0000	2292.4275	0.1060	45774.3762	0.0000	0.0000	0.0000	0.0000	NaN	NaN
846	@GUANG156	-20.8206	-0.0000	0.0077	-0.0000	0.1900	0.0325	-0.0000	0.0000	0.0000	1.0000	0.0023	0.0000	-34	-34.0000	0.6124	4.1494	31969219.0000	19.5742	300310.ZK	SHE	CHN	CN	True	-1	2026-07-13	2026-07-13	385439	0.1900	236031.2173	GS	connect	availability	0.0000	2.1110	1.7535	0.7535	-0.1689	539.9011	1.0000	CN	100	39678304.3019	-20.8206	20.8206	0.0000	0.0000	0.0000	3.5175	0.1689	-43.9527	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
847	@EOPTO1	-926.1690	-0.0001	0.0077	-0.0000	0.2525	1.9221	-0.0001	0.0000	0.0001	1.0000	0.0001	0.0000	-12	-12.0000	77.1807	548.8896	51067762.0000	4136.1625	300502.ZK	SHE	CHN	CN	True	-1	2026-07-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.6071	1.5417	0.5417	0.0202	107609.7712	1.0000	CN	100	39678304.3019	-926.1690	926.1690	0.0000	0.0000	0.0000	-18.7501	0.0202	-1488.4046	0.0000	0.0000	0.0000	0.0000	NaN	NaN
848	@AIERE1	20.9460	0.0000	0.0077	0.0013	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0004	0.0000	17	17.0000	1.2321	8.3030	107404880.0000	131.5906	300015.ZK	SHE	CHN	CN	True	1	2026-07-13	2026-07-13	35174	0.1775	43338.5105	GS	connect	availability	0.0000	1.2541	1.1683	0.1683	-0.0669	7562.3849	1.0000	CN	100	39678304.3019	20.9460	20.9460	0.0000	0.0000	0.0000	-1.4015	0.0669	26.2692	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
849	@QINGH1	75233.5619	0.0072	0.0077	4.7923	0.0000	-0.0000	0.0072	0.0072	0.0000	1.0000	0.1427	0.0000	20073	20073.0000	3.7480	25.8319	97237813.0000	370.6442	000792.ZK	SHE	CHN	CN	True	1	2026-07-13	2026-07-13	3996196	0.0350	14977734.2198	GS	connect	availability	0.0000	1.1678	1.1865	0.1865	0.1488	11899.6817	1.0000	CN	100	39678304.3019	75233.5619	75233.5619	0.0000	0.0000	0.0000	11193.6214	0.1488	87858.2776	0.0000	0.0000	0.0000	0.0000	NaN	NaN
850	@BANKO22	-34.1747	-0.0000	0.0077	-0.0000	0.0400	0.0112	-0.0000	0.0000	0.0000	1.0000	0.0387	0.0000	-40	-40.0000	0.8544	5.7535	265787250.0000	225.6483	601988.SH	SHA	CHN	CN	True	-1	2026-07-13	2026-07-13	4748351	0.0500	4056832.7486	GS	connect	availability	0.0000	-0.1617	0.1313	-0.8687	-0.0331	203843.4553	1.0000	CN	100	39678304.3019	-34.1747	34.1747	0.0000	0.0000	0.0000	1.1313	0.0331	5.5269	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
851	@NINGB16	-71.8199	-0.0000	0.0077	-0.0000	0.1825	0.1077	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-72	-72.0000	0.9975	6.7676	32402286.0000	32.3576	002036.ZK	SHE	CHN	CN	True	-1	2026-07-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.9518	1.7947	0.7947	-0.1061	960.0072	1.0000	CN	100	39678304.3019	-71.8199	71.8199	0.0000	0.0000	0.0000	7.6199	0.1061	-140.1794	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
852	@SHAND125	-205.7120	-0.0000	0.0077	-0.0000	0.2401	0.4059	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-90	-90.0000	2.2857	15.4640	8444824.0000	19.2698	603858.SH	SHA	CHN	CN	True	-1	2026-07-13	2026-07-13	610	0.2375	1394.2703	GS	connect	availability	0.0000	0.8781	0.9208	-0.0792	-0.1467	1108.7911	1.0000	CN	100	39678304.3019	-205.7120	205.7120	0.0000	0.0000	0.0000	30.1710	0.1467	-180.6265	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
853	@QUECH1	78.1281	0.0000	0.0077	0.0050	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0002	0.0000	37	37.0000	2.1116	14.2969	1596400.0000	3.3678	605183.SH	SHA	CHN	CN	True	1	2026-07-13	2026-07-13	10582	0.2400	22344.6289	GS	connect	availability	0.0000	1.2697	1.2660	0.2660	0.1258	350.6763	1.0000	CN	100	39678304.3019	78.1281	78.1281	0.0000	0.0000	0.0000	9.8256	0.1258	99.2030	0.0000	0.0000	0.0000	0.0000	NaN	NaN
854	@CICTM1	-144.6550	-0.0000	0.0077	-0.0000	0.1875	0.2229	-0.0000	0.0000	0.0000	1.0000	0.0070	0.0000	-44	-44.0000	3.2876	22.3894	195673440.0000	646.4578	688387.SH	SHA	CHN	CN	True	-1	2026-07-13	2026-07-13	223820	0.1900	735833.8854	GS	connect	availability	0.0000	1.7529	1.6550	0.6550	-0.0075	4495.8116	1.0000	CN	100	39678304.3019	-144.6550	144.6550	0.0000	0.0000	0.0000	1.0868	0.0075	-253.5664	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
855	@SFRIE2	87.1277	0.0000	0.0077	0.0055	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	78	78.0000	1.1170	7.5228	9412567.0000	10.4485	600827.SH	SHA	CHN	CN	True	1	2026-07-13	2026-07-13	538	0.1275	600.9576	GS	connect	availability	0.0000	0.7175	0.7519	-0.2481	-0.0577	842.3365	1.0000	CN	100	39678304.3019	87.1277	87.1277	0.0000	0.0000	0.0000	-5.0282	0.0577	62.5110	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
856	@SPUDO1	-13.3688	-0.0000	0.0077	-0.0000	0.0900	0.0099	-0.0000	0.0000	0.0000	1.0000	0.0004	0.0000	-10	-10.0000	1.3369	9.0349	76502188.0000	101.9913	600000.SH	SHA	CHN	CN	True	-1	2026-07-13	2026-07-13	33679	0.0925	45024.9391	GS	connect	availability	0.0000	0.2183	0.3981	-0.6019	-0.0900	27160.8996	1.0000	CN	100	39678304.3019	-13.3688	13.3688	0.0000	0.0000	0.0000	1.2034	0.0900	-2.9188	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
857	@SUZHO56	-284.9955	-0.0000	0.0077	-0.0000	0.1025	0.2401	-0.0000	0.0000	0.0000	1.0000	0.0151	0.0000	-30	-30.0000	9.4998	67.3977	8906981.0000	88.5812	688001.SH	SHA	CHN	CN	True	-1	2026-07-13	2026-07-13	166718	0.1000	1583795.9306	GS	connect	availability	0.0000	2.2443	1.9765	0.9765	-0.0395	1702.3249	1.0000	CN	100	39678304.3019	-284.9955	284.9955	0.0000	0.0000	0.0000	11.2580	0.0395	-639.6198	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
858	@WESTE190	-745.0209	-0.0001	0.0077	-0.0000	0.2525	1.5462	-0.0001	0.0000	0.0001	1.0000	0.0134	0.0000	-89	-89.0000	8.3710	57.0576	25992481.0000	218.8401	688122.SH	SHA	CHN	CN	True	-1	2026-07-13	2026-07-13	167050	0.1900	1398379.2077	GS	connect	availability	0.0000	1.8872	1.7332	0.7332	-0.0720	3643.6983	1.0000	CN	100	39678304.3019	-745.0209	745.0209	0.0000	0.0000	0.0000	53.6602	0.0720	-1406.0001	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
859	@WGTEC1	-732.1701	-0.0001	0.0077	-0.0000	0.1900	1.1434	-0.0001	0.0000	0.0001	1.0000	0.0005	0.0000	-42	-42.0000	17.4326	128.3446	30186852.0000	571.6908	603773.SH	SHA	CHN	CN	True	-1	2026-07-13	2026-07-13	2720	0.1650	47416.7295	GS	connect	availability	0.0000	1.4756	1.4621	0.4621	-0.0951	3722.1924	1.0000	CN	100	39678304.3019	-732.1701	732.1701	0.0000	0.0000	0.0000	69.6530	0.0951	-1080.3867	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
860	@ZHEJI148	-11.1555	-0.0000	0.0077	-0.0000	0.1575	0.0144	-0.0000	0.0000	0.0000	1.0000	0.0101	0.0000	-14	-14.0000	0.7968	5.3909	48595696.0000	38.6567	600023.SH	SHA	CHN	CN	True	-1	2026-07-13	2026-07-13	1335113	0.1675	1063842.8653	GS	connect	availability	0.0000	0.4726	0.5974	-0.4026	-0.1087	3312.1416	1.0000	CN	100	39678304.3019	-11.1555	11.1555	0.0000	0.0000	0.0000	1.2125	0.1087	-5.2717	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
861	@IRAYT1	-2266.3883	-0.0002	0.0077	-0.0000	0.0300	0.5588	-0.0002	0.0000	0.0002	1.0000	0.1173	-400.0000	-146	-546.0000	15.5232	111.1928	12290340.0000	201.6537	688301.SH	SHA	CHN	CN	True	-1	2026-07-13	2026-07-13	791773	0.0300	12290856.6286	GS	connect	availability	400.0000	0.8996	0.9603	-0.0397	-0.1076	3989.3977	1.0000	CN	100	39678304.3019	-8475.6713	8475.6713	-6209.2830	6209.2830	-1.0000	911.6568	0.1076	-7625.0812	-5586.1401	667.8804	-400.0000	-6209.2830	0.0000	0.0000
862	@SYUYU1	-21.8240	-0.0000	0.0077	-0.0000	0.2250	0.0404	-0.0000	0.0000	0.0000	1.0000	0.0004	0.0000	-34	-34.0000	0.6419	4.3484	15751633.0000	10.1070	600655.SH	SHA	CHN	CN	True	-1	2026-07-13	2026-07-13	60509	0.2350	38839.6223	GS	connect	availability	0.0000	1.0296	1.0081	0.0081	-0.1589	1598.5252	1.0000	CN	100	39678304.3019	-21.8240	21.8240	0.0000	0.0000	0.0000	3.4688	0.1589	-22.4690	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
863	@NSFOC1	-80.9553	-0.0000	0.0077	-0.0000	0.2525	0.1680	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-83	-83.0000	0.9754	6.6396	81011875.0000	79.3700	300369.ZK	SHE	CHN	CN	True	-1	2026-07-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.6395	1.5385	0.5385	-0.2270	790.6522	1.0000	CN	100	39678304.3019	-80.9553	80.9553	0.0000	0.0000	0.0000	18.3740	0.2270	-132.7255	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
864	@JIANG266	400.5815	0.0000	0.0077	0.0255	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	94	94.0000	4.2615	29.3595	13776821.0000	59.6847	300660.ZK	SHE	CHN	CN	True	1	2026-07-13	2026-07-13	542	0.1400	2309.7356	GS	connect	availability	0.0000	1.8088	1.6719	0.6719	-0.0045	966.0756	1.0000	CN	100	39678304.3019	400.5815	400.5815	0.0000	0.0000	0.0000	-1.8133	0.0045	724.5871	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
865	@SUZHO49	-506.0388	-0.0000	0.0077	-0.0000	0.1525	0.6343	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-52	-52.0000	9.7315	70.3703	40523083.0000	420.7824	603283.SH	SHA	CHN	CN	True	-1	2026-07-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.7594	1.6590	0.6590	-0.0645	3430.6148	1.0000	CN	100	39678304.3019	-506.0388	506.0388	0.0000	0.0000	0.0000	32.6258	0.0645	-890.3259	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
866	@GIGAD1	-6863.2645	-0.0007	0.0077	-0.0000	0.2525	14.2436	-0.0007	0.0000	0.0007	1.0000	0.0007	0.0000	-76	-76.0000	90.3061	669.1172	88745688.0000	8762.2406	603986.SH	SHA	CHN	CN	True	-1	2026-07-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.6469	1.5832	0.5832	0.0368	60368.9078	1.0000	CN	100	39678304.3019	-6863.2645	6863.2645	0.0000	0.0000	0.0000	-252.5307	0.0368	-11303.0060	0.0000	0.0000	0.0000	0.0000	NaN	NaN
867	@JIANG20	-45.3301	-0.0000	0.0077	-0.0000	0.1750	0.0652	-0.0000	0.0000	0.0000	1.0000	0.0013	0.0000	-60	-60.0000	0.7555	5.1552	16738000.0000	12.7325	000936.ZK	SHE	CHN	CN	True	-1	2026-07-13	2026-07-13	178968	0.1850	135210.7003	GS	connect	availability	0.0000	1.7125	1.5226	0.5226	-0.0915	408.3246	1.0000	CN	100	39678304.3019	-45.3301	45.3301	0.0000	0.0000	0.0000	4.1466	0.0915	-77.6263	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
868	@TIANJ24	-86.2719	-0.0000	0.0077	-0.0000	0.2100	0.1489	-0.0000	0.0000	0.0000	1.0000	0.0077	0.0000	-82	-82.0000	1.0521	7.0796	24421129.0000	25.5117	000537.ZK	SHE	CHN	CN	True	-1	2026-07-13	2026-07-13	769354	0.1900	809434.0750	GS	connect	availability	0.0000	0.9930	0.9678	-0.0322	-0.1076	670.4717	1.0000	CN	100	39678304.3019	-86.2719	86.2719	0.0000	0.0000	0.0000	9.2846	0.1076	-85.6716	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
869	@ANHUI7	-71.1161	-0.0000	0.0077	-0.0000	0.2193	0.1282	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-63	-63.0000	1.1288	7.6218	30521047.0000	34.3260	000543.ZK	SHE	CHN	CN	True	-1	2026-07-13	2026-07-13	361	0.2025	407.5063	GS	connect	availability	0.0000	0.6745	0.7444	-0.2556	-0.0919	1151.5028	1.0000	CN	100	39678304.3019	-71.1161	71.1161	0.0000	0.0000	0.0000	6.5372	0.0919	-47.9668	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
870	@FARAS1	-133.1720	-0.0000	0.0077	-0.0000	0.1525	0.1669	-0.0000	0.0000	0.0000	1.0000	0.0019	0.0000	-95	-95.0000	1.4018	9.6090	12520391.0000	17.7526	688567.SH	SHA	CHN	CN	True	-1	2026-07-13	2026-07-13	138036	0.1300	193500.3238	GS	connect	availability	0.0000	1.8358	1.6878	0.6878	-0.1169	1370.5265	1.0000	CN	100	39678304.3019	-133.1720	133.1720	0.0000	0.0000	0.0000	15.5654	0.1169	-244.4724	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
871	@SINOB12	951.2304	0.0001	0.0077	0.0606	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0001	0.0000	92	92.0000	10.3395	70.1131	2544260.0000	26.3225	301047.ZK	SHE	CHN	CN	True	1	2026-07-13	2026-07-13	1230	0.1175	12717.5368	GS	connect	availability	0.0000	1.0971	1.1528	0.1528	-0.0241	578.5228	1.0000	CN	100	39678304.3019	951.2304	951.2304	0.0000	0.0000	0.0000	-22.9069	0.0241	1043.5933	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
872	@NAVIN2	-77.7533	-0.0000	0.0077	-0.0000	0.1625	0.1038	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-79	-79.0000	0.9842	6.6584	81877063.0000	80.4448	002405.ZK	SHE	CHN	CN	True	-1	2026-07-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.5350	1.4602	0.4602	-0.1895	2192.7678	1.0000	CN	100	39678304.3019	-77.7533	77.7533	0.0000	0.0000	0.0000	14.7323	0.1895	-119.3483	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
873	@BEIJI84	-5909.7382	-0.0006	0.0077	-0.0000	0.2525	12.2647	-0.0006	0.0000	0.0006	1.0000	0.1803	0.0000	-50	-50.0000	118.1948	862.0269	19385844.0000	2465.8760	002371.ZK	SHE	CHN	CN	True	-1	2026-07-13	2026-07-13	159656	0.0425	18870503.3809	GS	connect	availability	0.0000	0.8931	1.0552	0.0552	-0.0436	51463.5986	1.0000	CN	100	39678304.3019	-5909.7382	5909.7382	0.0000	0.0000	0.0000	257.4816	0.0436	-5278.2388	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
874	@CHINA214	-45.8348	-0.0000	0.0077	-0.0000	0.1750	0.0659	-0.0000	0.0000	0.0000	1.0000	0.0398	0.0000	-93	-93.0000	0.4928	3.3222	194741630.0000	95.4663	600016.SH	SHA	CHN	CN	True	-1	2026-07-13	2026-07-13	8482939	0.1525	4180792.0045	GS	connect	availability	0.0000	0.3893	0.5187	-0.4813	-0.1021	15554.8905	1.0000	CN	100	39678304.3019	-45.8348	45.8348	0.0000	0.0000	0.0000	4.6778	0.1021	-17.8415	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
875	@HALOM1	-179.6369	-0.0000	0.0077	-0.0000	0.1575	0.2325	-0.0000	0.0000	0.0000	1.0000	0.0229	0.0000	-67	-67.0000	2.6811	18.9518	18948821.0000	52.9905	688173.SH	SHA	CHN	CN	True	-1	2026-07-13	2026-07-13	894088	0.1625	2397181.3730	GS	connect	availability	0.0000	1.8854	1.7614	0.7614	-0.1960	1046.1869	1.0000	CN	100	39678304.3019	-179.6369	179.6369	0.0000	0.0000	0.0000	35.2150	0.1960	-338.6931	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
876	@CHIPS11	-567.1727	-0.0001	0.0077	-0.0000	0.1907	0.8889	-0.0001	0.0000	0.0001	1.0000	0.0001	0.0000	-95	-95.0000	5.9702	42.5922	11174352.0000	70.2293	688595.SH	SHA	CHN	CN	True	-1	2026-07-13	2026-07-13	1110	0.2250	6626.9647	GS	connect	availability	0.0000	1.9811	1.8276	0.8276	-0.1521	739.8345	1.0000	CN	100	39678304.3019	-567.1727	567.1727	0.0000	0.0000	0.0000	86.2823	0.1521	-1123.6080	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
877	@QIANX1	-164.2730	-0.0000	0.0077	-0.0000	0.1700	0.2295	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-43	-43.0000	3.8203	25.7388	13072254.0000	49.6483	688561.SH	SHA	CHN	CN	True	-1	2026-07-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.7450	1.6089	0.6089	-0.2092	1824.4883	1.0000	CN	100	39678304.3019	-164.2730	164.2730	0.0000	0.0000	0.0000	34.3732	0.2092	-286.6642	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
878	@SUZHO83	-233.6154	-0.0000	0.0077	-0.0000	0.1500	0.2880	-0.0000	0.0000	0.0000	1.0000	0.0002	0.0000	-20	-20.0000	11.6808	84.6393	18152180.0000	226.7079	688800.SH	SHA	CHN	CN	True	-1	2026-07-13	2026-07-13	1295	0.1525	15126.5992	GS	connect	availability	0.0000	2.2428	1.9954	0.9954	-0.0437	3368.5829	1.0000	CN	100	39678304.3019	-233.6154	233.6154	0.0000	0.0000	0.0000	10.2078	0.0437	-523.9630	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
879	@UNIVE294	228.4745	0.0000	0.0077	0.0146	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	51	51.0000	4.4799	31.2285	36032133.0000	166.0377	601231.SH	SHA	CHN	CN	True	1	2026-07-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.2102	1.9711	0.9711	0.0273	3210.6519	1.0000	CN	100	39678304.3019	228.4745	228.4745	0.0000	0.0000	0.0000	6.2472	0.0273	504.9661	0.0000	0.0000	0.0000	0.0000	NaN	NaN
880	@SHANG296	-1169.5764	-0.0001	0.0077	-0.0000	0.2525	2.4273	-0.0001	0.0000	0.0001	1.0000	0.0002	0.0000	-88	-88.0000	13.2906	90.6161	1810937.0000	24.2144	688016.SH	SHA	CHN	CN	True	-1	2026-07-13	2026-07-13	1082	0.2125	14380.4735	GS	connect	availability	0.0000	1.0469	1.0671	0.0671	-0.0463	982.9395	1.0000	CN	100	39678304.3019	-1169.5764	1169.5764	0.0000	0.0000	0.0000	54.1200	0.0463	-1224.4384	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
881	@ISOFT4	-6.1724	-0.0000	0.0077	-0.0000	0.2525	0.0128	-0.0000	0.0000	0.0000	1.0000	0.0010	0.0000	-1	-1.0000	6.1724	42.2467	53512879.0000	333.5930	301236.ZK	SHE	CHN	CN	True	-1	2026-07-13	2026-07-13	17445	0.1825	107677.4059	GS	connect	availability	0.0000	1.4187	1.3763	0.3763	-0.1859	6070.1159	1.0000	CN	100	39678304.3019	-6.1724	6.1724	0.0000	0.0000	0.0000	1.1476	0.1859	-8.7567	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
882	@ADVAN315	-1795.2442	-0.0002	0.0077	-0.0000	0.2525	3.7257	-0.0002	0.0000	0.0002	1.0000	0.0002	0.0000	-28	-28.0000	64.1159	468.4436	37994711.0000	2626.3112	688012.SH	SHA	CHN	CN	True	-1	2026-07-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.1943	1.2666	0.2666	-0.0653	47902.0553	1.0000	CN	100	39678304.3019	-1795.2442	1795.2442	0.0000	0.0000	0.0000	117.2431	0.0653	-2144.0925	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
883	@CHINA1002	36786.2392	0.0035	0.0077	2.3432	0.0000	-0.0000	0.0035	0.0035	0.0000	1.0000	0.0404	0.0000	45327	45327.0000	0.8116	5.4617	173527130.0000	139.8495	601766.SH	SHA	CHN	CN	True	1	2026-07-13	2026-07-13	5222127	0.1500	4238145.3196	GS	connect	availability	0.0000	0.6850	0.8756	-0.1244	0.1167	7897.5286	1.0000	CN	100	39678304.3019	36786.2392	36786.2392	0.0000	0.0000	0.0000	4291.8253	0.1167	25196.8853	0.0000	0.0000	0.0000	0.0000	NaN	NaN
884	@JIANG356	-35.8200	-0.0000	0.0077	-0.0000	0.2525	0.0743	-0.0000	0.0000	0.0000	1.0000	0.0084	0.0000	-5	-5.0000	7.1640	50.1456	7633531.0000	56.4838	688685.SH	SHA	CHN	CN	True	-1	2026-07-13	2026-07-13	122330	0.1925	876370.9452	GS	connect	availability	0.0000	1.5108	1.4261	0.4261	-0.0543	1052.0439	1.0000	CN	100	39678304.3019	-35.8200	35.8200	0.0000	0.0000	0.0000	1.9448	0.0543	-54.1163	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
885	@FIRST395	68.1369	0.0000	0.0077	0.0043	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	39	39.0000	1.7471	11.7486	7213500.0000	12.5054	601038.SH	SHA	CHN	CN	True	1	2026-07-13	2026-07-13	355	0.1975	620.2201	GS	connect	availability	0.0000	0.8796	1.0196	0.0196	0.0170	319.5904	1.0000	CN	100	39678304.3019	68.1369	68.1369	0.0000	0.0000	0.0000	1.1564	0.0170	59.9334	0.0000	0.0000	0.0000	0.0000	NaN	NaN
886	@JINDU1	181.7926	0.0000	0.0077	0.0116	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0025	0.0000	55	55.0000	3.3053	23.0740	69011000.0000	234.9671	601958.SH	SHA	CHN	CN	True	1	2026-07-13	2026-07-13	78337	0.1875	258928.9217	GS	connect	availability	0.0000	1.7243	1.6221	0.6221	0.0163	2986.1896	1.0000	CN	100	39678304.3019	181.7926	181.7926	0.0000	0.0000	0.0000	2.9581	0.0163	313.4642	0.0000	0.0000	0.0000	0.0000	NaN	NaN
887	@SHANX6	-57.7295	-0.0000	0.0077	-0.0000	0.2525	0.1198	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-69	-69.0000	0.8367	5.6554	18751782.0000	15.6485	600123.SH	SHA	CHN	CN	True	-1	2026-07-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.5045	0.6103	-0.3897	-0.1874	677.9302	1.0000	CN	100	39678304.3019	-57.7295	57.7295	0.0000	0.0000	0.0000	10.8158	0.1874	-29.1231	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
888	@ANHUI23	-3.2109	-0.0000	0.0077	-0.0000	0.2425	0.0064	-0.0000	0.0000	0.0000	1.0000	0.0003	0.0000	-16	-16.0000	0.2007	1.3476	83928438.0000	16.6892	600567.SH	SHA	CHN	CN	True	-1	2026-07-13	2026-07-13	170808	0.2425	34277.7846	GS	connect	availability	0.0000	1.1759	1.1546	0.1546	-0.0941	999.9670	1.0000	CN	100	39678304.3019	-3.2109	3.2109	0.0000	0.0000	0.0000	0.3021	0.0941	-3.7757	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
889	@FUJIA9	-46.8943	-0.0000	0.0077	-0.0000	0.0825	0.0318	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-20	-20.0000	2.3447	15.8319	16475918.0000	38.4900	600388.SH	SHA	CHN	CN	True	-1	2026-07-13	2026-07-13	104	0.0825	243.8501	GS	connect	availability	0.0000	0.9487	1.0061	0.0061	-0.1384	2709.8833	1.0000	CN	100	39678304.3019	-46.8943	46.8943	0.0000	0.0000	0.0000	6.4895	0.1384	-44.4893	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
890	@NATIO264	-171.8767	-0.0000	0.0077	-0.0000	0.2525	0.3567	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-32	-32.0000	5.3711	38.4790	212238690.0000	1205.0751	688126.SH	SHA	CHN	CN	True	-1	2026-07-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.0991	1.2031	0.2031	-0.1732	14733.9661	1.0000	CN	100	39678304.3019	-171.8767	171.8767	0.0000	0.0000	0.0000	29.7771	0.1732	-188.9031	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
891	@SINOC19	-286.7425	-0.0000	0.0077	-0.0000	0.2525	0.5951	-0.0000	0.0000	0.0000	1.0000	0.0005	0.0000	-52	-52.0000	5.5143	37.3872	4124215.0000	22.7525	688520.SH	SHA	CHN	CN	True	-1	2026-07-13	2026-07-13	9289	0.2250	51222.1424	GS	connect	availability	0.0000	1.3114	1.3040	0.3040	-0.2652	1089.2963	1.0000	CN	100	39678304.3019	-286.7425	286.7425	0.0000	0.0000	0.0000	76.0375	0.2652	-376.0457	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
892	@HUBEI17	9.3656	0.0000	0.0077	0.0006	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0008	0.0000	11	11.0000	0.8514	5.7809	6478574.0000	5.5264	000553.ZK	SHE	CHN	CN	True	1	2026-07-13	2026-07-13	97595	0.1900	83093.9002	GS	connect	availability	0.0000	1.2480	1.2507	0.2507	-0.0187	296.5749	1.0000	CN	100	39678304.3019	9.3656	9.3656	0.0000	0.0000	0.0000	-0.1755	0.0187	11.6887	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
893	@WUHAN37	-3275.2738	-0.0003	0.0077	-0.0000	0.2525	6.7973	-0.0003	0.0000	0.0003	1.0000	0.0003	0.0000	-75	-75.0000	43.6703	287.8477	12081485.0000	511.1714	300567.ZK	SHE	CHN	CN	True	-1	2026-07-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.4847	1.4393	0.4393	-0.1434	12216.6327	1.0000	CN	100	39678304.3019	-3275.2738	3275.2738	0.0000	0.0000	0.0000	469.7867	0.1434	-4862.8516	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
894	@SPPOW1	-39.3333	-0.0000	0.0077	-0.0000	0.2525	0.0816	-0.0000	0.0000	0.0000	1.0000	0.0044	0.0000	-56	-56.0000	0.7024	4.7317	159062880.0000	111.0585	600795.SH	SHA	CHN	CN	True	-1	2026-07-13	2026-07-13	656226	0.1775	460920.6211	GS	connect	availability	0.0000	0.3700	0.5234	-0.4766	-0.0154	6138.4253	1.0000	CN	100	39678304.3019	-39.3333	39.3333	0.0000	0.0000	0.0000	0.6045	0.0154	-14.5526	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
895	@BANKO37	-38.0392	-0.0000	0.0077	-0.0000	0.2525	0.0789	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-39	-39.0000	0.9754	6.5879	171067570.0000	166.2955	601328.SH	SHA	CHN	CN	True	-1	2026-07-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.0666	0.2915	-0.7085	-0.0455	52037.5967	1.0000	CN	100	39678304.3019	-38.0392	38.0392	0.0000	0.0000	0.0000	1.7315	0.0455	-2.5346	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
896	@BEIJI309	-544.9118	-0.0001	0.0077	-0.0000	0.2525	1.1309	-0.0001	0.0000	0.0001	1.0000	0.0002	0.0000	-43	-43.0000	12.6724	86.1119	792231.0000	10.0666	688198.SH	SHA	CHN	CN	True	-1	2026-07-13	2026-07-13	1560	0.2250	19768.8945	GS	connect	availability	0.0000	0.7366	0.8496	-0.1504	-0.1243	1536.1237	1.0000	CN	100	39678304.3019	-544.9118	544.9118	0.0000	0.0000	0.0000	67.7213	0.1243	-401.3778	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
897	@CSPAP1	56.6479	0.0000	0.0077	0.0036	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	55	55.0000	1.0300	6.9795	10582899.0000	10.8992	002511.ZK	SHE	CHN	CN	True	1	2026-07-13	2026-07-13	1758	0.1425	1810.6729	GS	connect	availability	0.0000	0.9884	0.9754	-0.0246	-0.0385	662.4600	1.0000	CN	100	39678304.3019	56.6479	56.6479	0.0000	0.0000	0.0000	-2.1821	0.0385	55.9903	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
898	@WEICH5	-104418.5667	-0.0099	0.0077	-0.0000	0.0005	0.4291	-0.0099	0.0000	0.0099	1.0000	0.0099	25600.0000	-25667	-67.0000	4.0682	28.0566	87715438.0000	363.1422	000338.ZK	SHE	CHN	CN	True	-1	2026-07-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.3810	1.3286	0.3286	0.0204	21594.3985	1.0000	CN	100	39678304.3019	-272.5696	272.5696	104145.9971	104145.9971	1.0000	-5.5563	0.0204	-376.4209	143826.5054	2122.9988	0.0000	0.0000	NaN	NaN
899	@WUXIA4	146989.5448	0.0140	0.0077	9.3630	0.0000	-0.0000	0.0140	0.0124	-0.0016	1.0000	0.3723	-900.0000	8079	7179.0000	18.1940	124.0402	68307563.0000	1250.2504	603259.SH	SHA	CHN	CN	True	1	2026-07-13	2026-07-13	2148168	0.0050	39083826.7643	GS	connect	availability	0.0000	1.1599	1.1859	0.1859	-0.0111	42748.9814	1.0000	CN	100	39678304.3019	130614.9204	130614.9204	-16374.6244	16374.6244	-1.0000	-1448.4009	0.0111	151500.2579	-18992.9283	181.5797	0.0000	0.0000	NaN	NaN
900	@SBUSI1	200.1786	0.0000	0.0077	0.0128	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0108	0.0000	85	85.0000	2.3550	15.9195	14260243.0000	33.4982	600741.SH	SHA	CHN	CN	True	1	2026-07-13	2026-07-13	481932	0.1475	1134970.0552	GS	connect	availability	0.0000	0.6532	0.8232	-0.1768	0.0265	3118.4148	1.0000	CN	100	39678304.3019	200.1786	200.1786	0.0000	0.0000	0.0000	5.2975	0.0265	130.7590	0.0000	0.0000	0.0000	0.0000	NaN	NaN
901	@TANGS6	52.7907	0.0000	0.0077	0.0034	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	86	86.0000	0.6138	4.1693	24559997.0000	15.1097	601000.SH	SHA	CHN	CN	True	1	2026-07-13	2026-07-13	482	0.1900	295.8735	GS	connect	availability	0.0000	0.3976	0.5486	-0.4514	0.0612	1636.9220	1.0000	CN	100	39678304.3019	52.7907	52.7907	0.0000	0.0000	0.0000	3.2292	0.0612	20.9888	0.0000	0.0000	0.0000	0.0000	NaN	NaN
902	@SHAND195	-167.5960	-0.0000	0.0077	-0.0000	0.2525	0.3478	-0.0000	0.0000	0.0000	1.0000	0.0003	0.0000	-53	-53.0000	3.1622	21.1372	9539047.0000	29.7521	688136.SH	SHA	CHN	CN	True	-1	2026-07-13	2026-07-13	7842	0.2400	24797.8822	GS	connect	availability	0.0000	1.3158	1.2257	0.2257	-0.2121	318.2067	1.0000	CN	100	39678304.3019	-167.5960	167.5960	0.0000	0.0000	0.0000	35.5416	0.2121	-220.5307	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
903	@DONGG14	222.2725	0.0000	0.0077	0.0142	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0003	0.0000	27	27.0000	8.2323	57.9415	9942426.0000	85.0057	002993.ZK	SHE	CHN	CN	True	1	2026-07-13	2026-07-13	4124	0.1350	33950.0717	GS	connect	availability	0.0000	1.7651	1.6413	0.6413	0.0442	1363.4691	1.0000	CN	100	39678304.3019	222.2725	222.2725	0.0000	0.0000	0.0000	9.8271	0.0442	392.3278	0.0000	0.0000	0.0000	0.0000	NaN	NaN
904	@BANKO546	8.5540	0.0000	0.0077	0.0005	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	11	11.0000	0.7776	5.2540	47044090.0000	36.4721	601997.SH	SHA	CHN	CN	True	1	2026-07-13	2026-07-13	1601	0.1900	1244.9953	GS	connect	availability	0.0000	0.4640	0.5769	-0.4231	-0.1008	2331.4169	1.0000	CN	100	39678304.3019	8.5540	8.5540	0.0000	0.0000	0.0000	-0.8621	0.1008	3.9692	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
905	@CHONG91	92.0326	0.0000	0.0077	0.0059	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	99	99.0000	0.9296	6.3026	54548958.0000	50.7308	601077.SH	SHA	CHN	CN	True	1	2026-07-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.0532	0.2872	-0.7128	-0.0389	5014.9702	1.0000	CN	100	39678304.3019	92.0326	92.0326	0.0000	0.0000	0.0000	-3.5844	0.0389	4.9006	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
906	@JIANG196	112.5462	0.0000	0.0077	0.0072	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	84	84.0000	1.3398	9.0206	5527891.0000	7.3580	603299.SH	SHA	CHN	CN	True	1	2026-07-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.7599	0.9094	-0.0906	-0.0891	626.8186	1.0000	CN	100	39678304.3019	112.5462	112.5462	0.0000	0.0000	0.0000	-10.0296	0.0891	85.5219	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
907	@JINAN3	86.9108	0.0000	0.0077	0.0055	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	87	87.0000	0.9990	6.7292	92016688.0000	91.3684	000617.ZK	SHE	CHN	CN	True	1	2026-07-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.8960	0.8778	-0.1222	-0.0117	2904.6965	1.0000	CN	100	39678304.3019	86.9108	86.9108	0.0000	0.0000	0.0000	-1.0134	0.0117	77.8705	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
908	@MIDEA6	-967.4220	-0.0001	0.0077	-0.0000	0.1775	1.4114	-0.0001	0.0000	0.0001	1.0000	0.3937	0.0000	-83	-83.0000	11.6557	78.7294	27961860.0000	324.8394	000333.ZK	SHE	CHN	CN	True	-1	2026-07-13	2026-07-13	3544486	0.1775	41313418.9478	GS	connect	availability	0.0000	0.3072	0.5208	-0.4792	-0.0253	55996.1038	1.0000	CN	100	39678304.3019	-967.4220	967.4220	0.0000	0.0000	0.0000	24.4654	0.0253	-297.2262	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
909	@SPRIN57	-332.8149	-0.0000	0.0077	-0.0000	0.1325	0.3624	-0.0000	0.0000	0.0000	1.0000	0.0094	0.0000	-49	-49.0000	6.7921	46.0083	7683547.0000	52.1631	601021.SH	SHA	CHN	CN	True	-1	2026-07-13	2026-07-13	144120	0.1425	978883.3552	GS	connect	availability	0.0000	0.8074	0.8349	-0.1651	-0.0663	3189.5897	1.0000	CN	100	39678304.3019	-332.8149	332.8149	0.0000	0.0000	0.0000	22.0649	0.0663	-268.7223	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
910	@YANTA4	-588.0493	-0.0001	0.0077	-0.0000	0.2525	1.2204	-0.0001	0.0000	0.0001	1.0000	0.0001	0.0000	-58	-58.0000	10.1388	68.7207	41039016.0000	416.1503	600309.SH	SHA	CHN	CN	True	-1	2026-07-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.0993	1.1371	0.1371	0.0713	18408.7154	1.0000	CN	100	39678304.3019	-588.0493	588.0493	0.0000	0.0000	0.0000	-41.9009	0.0713	-646.4409	0.0000	0.0000	0.0000	0.0000	NaN	NaN
911	@FICON2	75.4853	0.0000	0.0077	0.0048	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0062	0.0000	12	12.0000	6.2904	43.8507	7199625.0000	46.5856	605305.SH	SHA	CHN	CN	True	1	2026-07-13	2026-07-13	102742	0.1900	646292.5119	GS	connect	availability	0.0000	1.3032	1.3180	0.3180	-0.0071	1256.6339	1.0000	CN	100	39678304.3019	75.4853	75.4853	0.0000	0.0000	0.0000	-0.5391	0.0071	98.3732	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
912	@SHAND11	214.0785	0.0000	0.0077	0.0136	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	60	60.0000	3.5680	24.3865	38992129.0000	140.3112	000880.ZK	SHE	CHN	CN	True	1	2026-07-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.4513	1.4217	0.4217	-0.0246	810.9507	1.0000	CN	100	39678304.3019	214.0785	214.0785	0.0000	0.0000	0.0000	-5.2684	0.0246	310.7008	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
913	@HUAXI2	-82.0369	-0.0000	0.0077	-0.0000	0.1600	0.1079	-0.0000	0.0000	0.0000	1.0000	0.0326	0.0000	-82	-82.0000	1.0005	6.7561	52788625.0000	52.6262	600015.SH	SHA	CHN	CN	True	-1	2026-07-13	2026-07-13	3417497	0.1600	3419035.0111	GS	connect	availability	0.0000	0.1158	0.3295	-0.6705	-0.0999	7642.6036	1.0000	CN	100	39678304.3019	-82.0369	82.0369	0.0000	0.0000	0.0000	8.1950	0.0999	-9.4969	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
914	@SEMIC19	-122.3146	-0.0000	0.0077	-0.0000	0.1375	0.1382	-0.0000	0.0000	0.0000	1.0000	0.1445	0.0000	-92	-92.0000	1.3295	9.7019	419014570.0000	599.8624	688469.SH	SHA	CHN	CN	True	-1	2026-07-13	2026-07-13	11404516	0.0875	15162380.4363	GS	connect	availability	0.0000	1.4172	1.4266	0.4266	-0.0572	7689.9387	1.0000	CN	100	39678304.3019	-122.3146	122.3146	0.0000	0.0000	0.0000	7.0001	0.0572	-173.3446	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
915	@YUNEN1	-174.7099	-0.0000	0.0077	-0.0000	0.2314	0.3323	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-37	-37.0000	4.7219	32.2366	2116616.0000	10.0683	688348.SH	SHA	CHN	CN	True	-1	2026-07-13	2026-07-13	381	0.1925	1799.0394	GS	connect	availability	0.0000	1.4637	1.4662	0.4662	-0.1007	634.6151	1.0000	CN	100	39678304.3019	-174.7099	174.7099	0.0000	0.0000	0.0000	17.6017	0.1007	-255.7152	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
916	@SHAAN3	-35.6399	-0.0000	0.0077	-0.0000	0.1725	0.0505	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-83	-83.0000	0.4294	2.8991	15191770.0000	6.4989	600217.SH	SHA	CHN	CN	True	-1	2026-07-13	2026-07-13	9490	0.1625	4074.9747	GS	connect	availability	0.0000	1.0239	1.0631	0.0631	-0.1497	484.0179	1.0000	CN	100	39678304.3019	-35.6399	35.6399	0.0000	0.0000	0.0000	5.3338	0.1497	-36.4902	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
917	@JIANG24	-797.9622	-0.0001	0.0077	-0.0000	0.0500	0.3279	-0.0001	0.0000	0.0001	1.0000	0.0349	0.0000	-97	-97.0000	8.2264	56.0704	133618940.0000	1105.5221	600276.SH	SHA	CHN	CN	True	-1	2026-07-13	2026-07-13	444355	0.0525	3655448.4858	GS	connect	availability	0.0000	0.6559	0.7535	-0.2465	-0.0803	32010.5539	1.0000	CN	100	39678304.3019	-797.9622	797.9622	0.0000	0.0000	0.0000	64.0680	0.0803	-523.3520	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
918	@ARCTE1	-76.9314	-0.0000	0.0077	-0.0000	0.1675	0.1059	-0.0000	0.0000	0.0000	1.0000	0.0031	0.0000	-19	-19.0000	4.0490	27.3829	6026731.0000	24.3516	688408.SH	SHA	CHN	CN	True	-1	2026-07-13	2026-07-13	80045	0.1775	324103.7742	GS	connect	availability	0.0000	1.4917	1.4390	0.4390	-0.1269	887.0021	1.0000	CN	100	39678304.3019	-76.9314	76.9314	0.0000	0.0000	0.0000	9.7595	0.1269	-114.7600	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
919	@SZHIX1	10670.3801	0.0010	0.0077	0.6797	0.0000	-0.0000	0.0010	0.0000	-0.0010	1.0000	0.0000	-2400.0000	15353	12953.0000	0.6950	4.6930	24509797.0000	16.9729	600517.SH	SHA	CHN	CN	True	1	2026-07-13	2026-07-13	4889	0.1875	3397.8694	GS	connect	availability	0.0000	1.2751	1.2980	0.2980	0.0617	1073.0690	1.0000	CN	100	39678304.3019	9002.3731	9002.3731	-1668.0071	1668.0071	-1.0000	555.1866	0.0617	11478.6466	-2126.8240	-102.8679	0.0000	0.0000	NaN	NaN
920	@CHINA639	-4.4401	-0.0000	0.0077	-0.0000	0.2525	0.0092	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-3	-3.0000	1.4800	9.9689	132220820.0000	194.4970	601939.SH	SHA	CHN	CN	True	-1	2026-07-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	-0.1627	0.1314	-0.8686	-0.0261	31351.2879	1.0000	CN	100	39678304.3019	-4.4401	4.4401	0.0000	0.0000	0.0000	0.1161	0.0261	0.7224	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
921	@HANGZ21	2.5838	0.0000	0.0077	0.0002	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	1	1.0000	2.5838	17.4761	27842645.0000	71.7994	002534.ZK	SHE	CHN	CN	True	1	2026-07-13	2026-07-13	1018	0.1150	2630.2651	GS	connect	availability	0.0000	1.7049	1.5992	0.5992	0.0135	734.3503	1.0000	CN	100	39678304.3019	2.5838	2.5838	0.0000	0.0000	0.0000	0.0349	0.0135	4.4049	0.0000	0.0000	0.0000	0.0000	NaN	NaN
922	@IMONG12	-14.6851	-0.0000	0.0077	-0.0000	0.2525	0.0305	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-4	-4.0000	3.6713	24.6979	70410500.0000	256.6039	600887.SH	SHA	CHN	CN	True	-1	2026-07-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.3670	0.5141	-0.4859	-0.0537	21132.1106	1.0000	CN	100	39678304.3019	-14.6851	14.6851	0.0000	0.0000	0.0000	0.7882	0.0537	-5.3898	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
923	@FAREA26	-60.0565	-0.0000	0.0077	-0.0000	0.2525	0.1246	-0.0000	0.0000	0.0000	1.0000	0.0001	0.0000	-22	-22.0000	2.7298	18.5653	41581911.0000	113.9127	000681.ZK	SHE	CHN	CN	True	-1	2026-07-13	2026-07-13	1682	0.2125	4591.5936	GS	connect	availability	0.0000	1.0956	1.1110	0.1110	-0.0804	1912.4655	1.0000	CN	100	39678304.3019	-60.0565	60.0565	0.0000	0.0000	0.0000	4.8260	0.0804	-65.8001	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
924	@LUSTE3	-692.6243	-0.0001	0.0077	-0.0000	0.2525	1.4374	-0.0001	0.0000	0.0001	1.0000	0.0141	0.0000	-86	-86.0000	8.0538	57.3320	17047485.0000	144.2192	688400.SH	SHA	CHN	CN	True	-1	2026-07-13	2026-07-13	183252	0.1625	1475869.6278	GS	connect	availability	0.0000	1.9465	1.7635	0.7635	-0.0106	3859.6118	1.0000	CN	100	39678304.3019	-692.6243	692.6243	0.0000	0.0000	0.0000	7.3142	0.0106	-1348.1847	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
925	@XTCNE1	-18740.6852	-0.0018	0.0077	-0.0000	0.0400	6.1613	-0.0018	-0.0018	0.0000	1.0000	0.0254	0.0000	-2558	-2558.0000	7.3263	49.6071	9887414.0000	72.3756	688778.SH	SHA	CHN	CN	True	-1	2026-07-13	2026-07-13	337703	0.0500	2474114.7819	GS	connect	availability	0.0000	2.2916	1.9793	0.9793	0.0148	1442.0329	1.0000	CN	100	39678304.3019	-18740.6852	18740.6852	0.0000	0.0000	0.0000	-277.1343	0.0148	-42945.7463	0.0000	0.0000	0.0000	0.0000	NaN	NaN
926	@KBCCO2	-610.6730	-0.0001	0.0077	-0.0000	0.1850	0.9286	-0.0001	0.0000	0.0001	1.0000	0.0309	0.0000	-93	-93.0000	6.5664	45.2288	15933801.0000	106.3409	688598.SH	SHA	CHN	CN	True	-1	2026-07-13	2026-07-13	493437	0.1825	3240092.7886	GS	connect	availability	0.0000	2.2033	1.9481	0.9481	-0.1513	1363.0031	1.0000	CN	100	39678304.3019	-610.6730	610.6730	0.0000	0.0000	0.0000	92.4189	0.1513	-1345.5033	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
927	@BEIJI113	-5.9378	-0.0000	0.0077	-0.0000	0.1625	0.0079	-0.0000	0.0000	0.0000	1.0000	0.0001	0.0000	-8	-8.0000	0.7422	5.0191	14081391.0000	10.4289	300271.ZK	SHE	CHN	CN	True	-1	2026-07-13	2026-07-13	12360	0.1850	9173.8612	GS	connect	availability	0.0000	1.6817	1.5680	0.5680	-0.1767	572.4516	1.0000	CN	100	39678304.3019	-5.9378	5.9378	0.0000	0.0000	0.0000	1.0489	0.1767	-9.9856	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
928	@GUANG301	-346.2015	-0.0000	0.0077	-0.0000	0.1725	0.4908	-0.0000	0.0000	0.0000	1.0000	0.0009	0.0000	-77	-77.0000	4.4961	30.8832	35865645.0000	163.4431	300687.ZK	SHE	CHN	CN	True	-1	2026-07-13	2026-07-13	21231	0.1600	95457.1927	GS	connect	availability	0.0000	1.9000	1.7205	0.7205	-0.2120	1836.2689	1.0000	CN	100	39678304.3019	-346.2015	346.2015	0.0000	0.0000	0.0000	73.4091	0.2120	-657.7753	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
929	@QINGD8	-230.6495	-0.0000	0.0077	-0.0000	0.1325	0.2512	-0.0000	0.0000	0.0000	1.0000	0.0340	0.0000	-58	-58.0000	3.9767	27.2406	12393254.0000	49.8159	600060.SH	SHA	CHN	CN	True	-1	2026-07-13	2026-07-13	897702	0.1425	3569904.8339	GS	connect	availability	0.0000	0.4691	0.7159	-0.2841	0.0248	2750.4363	1.0000	CN	100	39678304.3019	-230.6495	230.6495	0.0000	0.0000	0.0000	-5.7202	0.0248	-108.1965	0.0000	0.0000	0.0000	0.0000	NaN	NaN
930	@XINJI12	41.1631	0.0000	0.0077	0.0026	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0054	0.0000	88	88.0000	0.4678	3.1211	84233688.0000	38.7935	600339.SH	SHA	CHN	CN	True	1	2026-07-13	2026-07-13	1215889	0.1550	568746.7531	GS	connect	availability	0.0000	0.5016	0.6747	-0.3253	-0.0401	731.2437	1.0000	CN	100	39678304.3019	41.1631	41.1631	0.0000	0.0000	0.0000	-1.6525	0.0401	20.6493	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
931	@GUANG25	-15.6973	-0.0000	0.0077	-0.0000	0.1400	0.0181	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-54	-54.0000	0.2907	1.9577	79130188.0000	22.8588	600252.SH	SHA	CHN	CN	True	-1	2026-07-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.9059	0.9404	-0.0596	-0.1798	675.6942	1.0000	CN	100	39678304.3019	-15.6973	15.6973	0.0000	0.0000	0.0000	2.8227	0.1798	-14.2196	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
932	@YIHAI5	327.7744	0.0000	0.0077	0.0209	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0063	0.0000	91	91.0000	3.6019	24.3986	10858243.0000	39.0922	300999.ZK	SHE	CHN	CN	True	1	2026-07-13	2026-07-13	183339	0.1750	660371.6701	GS	connect	availability	0.0000	0.9423	0.9230	-0.0770	-0.0094	1952.8117	1.0000	CN	100	39678304.3019	327.7744	327.7744	0.0000	0.0000	0.0000	-3.0652	0.0094	308.8512	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
933	@SHAND16	156611.5188	0.0149	0.0077	9.9759	0.0000	-0.0000	0.0149	0.0148	-0.0001	1.0000	0.0001	-300.0000	43285	42985.0000	3.6181	24.4003	2250700.0000	8.1036	000915.ZK	SHE	CHN	CN	True	1	2026-07-13	2026-07-13	2904	0.2400	10507.1006	GS	connect	availability	0.0000	0.6618	0.7695	-0.2305	0.0887	661.3198	1.0000	CN	100	39678304.3019	155526.0745	155526.0745	-1085.4443	1085.4443	-1.0000	13797.2192	0.0887	102932.0588	-718.3812	-96.2933	0.0000	0.0000	NaN	NaN
934	@ACROB2	358.3914	0.0000	0.0077	0.0228	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0003	0.0000	48	48.0000	7.4665	50.6487	7259934.0000	54.2584	301080.ZK	SHE	CHN	CN	True	1	2026-07-13	2026-07-13	4343	0.1900	32426.9522	GS	connect	availability	0.0000	1.6408	1.4549	0.4549	-0.1243	1148.3716	1.0000	CN	100	39678304.3019	358.3914	358.3914	0.0000	0.0000	0.0000	-44.5609	0.1243	588.0646	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
935	@ANHUI27	149.5982	0.0000	0.0077	0.0095	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	61	61.0000	2.4524	16.7161	5140594.0000	12.6798	600012.SH	SHA	CHN	CN	True	1	2026-07-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	-0.0350	0.2307	-0.7693	0.0458	600.2960	1.0000	CN	100	39678304.3019	149.5982	149.5982	0.0000	0.0000	0.0000	6.8450	0.0458	-5.2330	-0.0000	0.0000	0.0000	0.0000	NaN	NaN
936	@CHONG53	5.2265	0.0000	0.0077	0.0003	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0039	0.0000	2	2.0000	2.6133	17.5088	5873395.0000	15.1744	603100.SH	SHA	CHN	CN	True	1	2026-07-13	2026-07-13	155721	0.1250	406941.1816	GS	connect	availability	0.0000	0.9043	1.0388	0.0388	0.0064	616.8879	1.0000	CN	100	39678304.3019	5.2265	5.2265	0.0000	0.0000	0.0000	0.0336	0.0064	4.7266	0.0000	0.0000	0.0000	0.0000	NaN	NaN
937	@HAINA27	-16.0367	-0.0000	0.0077	-0.0000	0.1050	0.0138	-0.0000	0.0000	0.0000	1.0000	0.0066	0.0000	-22	-22.0000	0.7289	4.9242	48507711.0000	35.2462	601118.SH	SHA	CHN	CN	True	-1	2026-07-13	2026-07-13	949029	0.1050	691786.5632	GS	connect	availability	0.0000	1.4454	1.3835	0.3835	-0.0852	1123.0028	1.0000	CN	100	39678304.3019	-16.0367	16.0367	0.0000	0.0000	0.0000	1.3663	0.0852	-23.1802	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
938	@SAILU1	-78.9323	-0.0000	0.0077	-0.0000	0.0900	0.0584	-0.0000	0.0000	0.0000	1.0000	0.0443	0.0000	-43	-43.0000	1.8356	12.3456	30278219.0000	55.1580	601058.SH	SHA	CHN	CN	True	-1	2026-07-13	2026-07-13	2533302	0.0875	4650215.4133	GS	connect	availability	0.0000	0.7373	0.8814	-0.1186	-0.0780	5009.6715	1.0000	CN	100	39678304.3019	-78.9323	78.9323	0.0000	0.0000	0.0000	6.1606	0.0780	-58.1997	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
939	@CHINA115	-38.3447	-0.0000	0.0077	-0.0000	0.0950	0.0299	-0.0000	0.0000	0.0000	1.0000	0.0002	0.0000	-71	-71.0000	0.5401	3.6498	169834380.0000	91.4662	600115.SH	SHA	CHN	CN	True	-1	2026-07-13	2026-07-13	37190	0.1050	20085.0528	GS	connect	availability	0.0000	1.0197	0.9820	-0.0180	-0.1071	4321.4638	1.0000	CN	100	39678304.3019	-38.3447	38.3447	0.0000	0.0000	0.0000	4.1056	0.1071	-39.1012	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
940	@SHANG26	15.8478	0.0000	0.0077	0.0010	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	5	5.0000	3.1696	21.5793	7555590.0000	24.0587	600835.SH	SHA	CHN	CN	True	1	2026-07-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.5536	1.4931	0.4931	0.0357	996.9450	1.0000	CN	100	39678304.3019	15.8478	15.8478	0.0000	0.0000	0.0000	0.5657	0.0357	24.6206	0.0000	0.0000	0.0000	0.0000	NaN	NaN
941	@SHENZ421	-5754.7054	-0.0005	0.0077	-0.0000	0.1500	7.0948	-0.0005	0.0000	0.0005	1.0000	0.0072	0.0000	-65	-65.0000	88.5339	642.2195	6042563.0000	572.6251	688627.SH	SHA	CHN	CN	True	-1	2026-07-13	2026-07-13	7901	0.1475	699506.5715	GS	connect	availability	0.0000	1.7048	1.5946	0.5946	-0.0628	8333.5353	1.0000	CN	100	39678304.3019	-5754.7054	5754.7054	0.0000	0.0000	0.0000	361.3938	0.0628	-9810.5018	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
942	@BEIJI411	-92.2008	-0.0000	0.0077	-0.0000	0.2425	0.1838	-0.0000	0.0000	0.0000	1.0000	0.0002	0.0000	-41	-41.0000	2.2488	15.3117	9244109.0000	20.8859	688562.SH	SHA	CHN	CN	True	-1	2026-07-13	2026-07-13	10162	0.2425	22852.2982	GS	connect	availability	0.0000	1.6554	1.5491	0.5491	-0.1638	566.6974	1.0000	CN	100	39678304.3019	-92.2008	92.2008	0.0000	0.0000	0.0000	15.1060	0.1638	-152.6305	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
943	@CHENG97	-314.3361	-0.0000	0.0077	-0.0000	0.2075	0.5361	-0.0000	0.0000	0.0000	1.0000	0.0055	0.0000	-48	-48.0000	6.5487	42.9627	19543301.0000	123.8954	688319.SH	SHA	CHN	CN	True	-1	2026-07-13	2026-07-13	86968	0.2175	569524.6876	GS	connect	availability	0.0000	1.2530	1.1834	0.1834	-0.2051	2097.3643	1.0000	CN	100	39678304.3019	-314.3361	314.3361	0.0000	0.0000	0.0000	64.4575	0.2051	-393.8560	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
944	@JINGJ2	-59.8942	-0.0000	0.0077	-0.0000	0.2000	0.0985	-0.0000	0.0000	0.0000	1.0000	0.0002	0.0000	-33	-33.0000	1.8150	12.2391	6031789.0000	10.8933	603279.SH	SHA	CHN	CN	True	-1	2026-07-13	2026-07-13	10962	0.2100	19895.7662	GS	connect	availability	0.0000	1.3674	1.3630	0.3630	0.1018	742.7332	1.0000	CN	100	39678304.3019	-59.8942	59.8942	0.0000	0.0000	0.0000	-6.0988	0.1018	-81.8982	0.0000	0.0000	0.0000	0.0000	NaN	NaN
945	@XINJI67	151.1359	0.0000	0.0077	0.0096	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	62	62.0000	2.4377	16.7196	14221571.0000	35.0864	688303.SH	SHA	CHN	CN	True	1	2026-07-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.1734	1.2126	0.2126	-0.1858	1516.5015	1.0000	CN	100	39678304.3019	151.1359	151.1359	0.0000	0.0000	0.0000	-28.0743	0.1858	177.3450	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
946	@BANKO1909	99.6776	0.0000	0.0077	0.0063	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	69	69.0000	1.4446	9.7649	12048911.0000	17.3613	601963.SH	SHA	CHN	CN	True	1	2026-07-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.0440	0.2878	-0.7122	-0.1094	1005.2947	1.0000	CN	100	39678304.3019	99.6776	99.6776	0.0000	0.0000	0.0000	-10.9037	0.1094	4.3826	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
947	@WUXIS3	85.1711	0.0000	0.0077	0.0054	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0320	0.0000	39	39.0000	2.1839	15.0491	20491118.0000	45.5032	603185.SH	SHA	CHN	CN	True	1	2026-07-13	2026-07-13	1536024	0.1875	3354482.0415	GS	connect	availability	0.0000	1.5597	1.4830	0.4830	-0.0854	1491.7533	1.0000	CN	100	39678304.3019	85.1711	85.1711	0.0000	0.0000	0.0000	-7.2735	0.0854	132.8412	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
948	@ZHEJI149	31227.9606	0.0030	0.0077	1.9892	0.0000	-0.0000	0.0030	0.0030	0.0000	1.0000	0.0005	0.0000	8956	8956.0000	3.4868	23.5627	13892860.0000	48.3039	300357.ZK	SHE	CHN	CN	True	1	2026-07-13	2026-07-13	14719	0.2025	51322.5048	GS	connect	availability	0.0000	1.2226	1.1620	0.1620	0.0001	1113.6424	1.0000	CN	100	39678304.3019	31227.9606	31227.9606	0.0000	0.0000	0.0000	1.6884	0.0001	38179.5787	0.0000	0.0000	0.0000	0.0000	NaN	NaN
949	@NINGB93	-150.7640	-0.0000	0.0077	-0.0000	0.1575	0.1952	-0.0000	0.0000	0.0000	1.0000	0.0002	0.0000	-82	-82.0000	1.8386	12.5307	5550242.0000	10.2625	605555.SH	SHA	CHN	CN	True	-1	2026-07-13	2026-07-13	9396	0.1425	17275.3482	GS	connect	availability	0.0000	1.6892	1.5007	0.5007	-0.1285	712.0018	1.0000	CN	100	39678304.3019	-150.7640	150.7640	0.0000	0.0000	0.0000	19.3741	0.1285	-254.6760	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
950	@SHENZ231	-87.8950	-0.0000	0.0077	-0.0000	0.1625	0.1174	-0.0000	0.0000	0.0000	1.0000	0.0005	0.0000	-13	-13.0000	6.7612	47.5666	27815399.0000	195.2330	300602.ZK	SHE	CHN	CN	True	-1	2026-07-13	2026-07-13	6853	0.1625	46334.1945	GS	connect	availability	0.0000	2.1563	1.9336	0.9336	-0.0373	3965.0362	1.0000	CN	100	39678304.3019	-87.8950	87.8950	0.0000	0.0000	0.0000	3.2790	0.0373	-189.5316	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
951	@WENZH4	-206.5251	-0.0000	0.0077	-0.0000	0.2525	0.4286	-0.0000	0.0000	0.0000	1.0000	0.0004	0.0000	-17	-17.0000	12.1485	86.8209	22187903.0000	284.2538	002897.ZK	SHE	CHN	CN	True	-1	2026-07-13	2026-07-13	3065	0.2025	37235.2548	GS	connect	availability	0.0000	1.6837	1.6078	0.6078	-0.0539	1460.3270	1.0000	CN	100	39678304.3019	-206.5251	206.5251	0.0000	0.0000	0.0000	11.1385	0.0539	-347.7269	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
952	@ANHUI33	156.3092	0.0000	0.0077	0.0100	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0016	0.0000	55	55.0000	2.8420	19.3284	11831641.0000	33.7448	600990.SH	SHA	CHN	CN	True	1	2026-07-13	2026-07-13	60251	0.2425	171232.4830	GS	connect	availability	0.0000	1.5922	1.4825	0.4825	-0.0789	439.0847	1.0000	CN	100	39678304.3019	156.3092	156.3092	0.0000	0.0000	0.0000	-12.3294	0.0789	248.8755	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
953	@HUALA4	237.0462	0.0000	0.0077	0.0151	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	95	95.0000	2.4952	16.7645	6051957.0000	14.9710	301207.ZK	SHE	CHN	CN	True	1	2026-07-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.2241	1.1612	0.1612	-0.0488	359.9275	1.0000	CN	100	39678304.3019	237.0462	237.0462	0.0000	0.0000	0.0000	-11.5727	0.0488	290.1582	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
954	@QILUB1	-75.2521	-0.0000	0.0077	-0.0000	0.1800	0.1113	-0.0000	0.0000	0.0000	1.0000	0.0060	0.0000	-86	-86.0000	0.8750	5.8897	43303383.0000	37.6340	601665.SH	SHA	CHN	CN	True	-1	2026-07-13	2026-07-13	715959	0.1825	626482.0043	GS	connect	availability	0.0000	0.3673	0.5079	-0.4921	-0.1182	4307.8127	1.0000	CN	100	39678304.3019	-75.2521	75.2521	0.0000	0.0000	0.0000	8.8959	0.1182	-27.6408	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
955	@SHANT2	-171.8177	-0.0000	0.0077	-0.0000	0.2525	0.3566	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-40	-40.0000	4.2954	29.5606	20711614.0000	90.3426	000534.ZK	SHE	CHN	CN	True	-1	2026-07-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.4738	1.3230	0.3230	-0.1791	1641.5524	1.0000	CN	100	39678304.3019	-171.8177	171.8177	0.0000	0.0000	0.0000	30.7660	0.1791	-253.2315	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
956	@CHINA427	59.4294	0.0000	0.0077	0.0038	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0002	0.0000	45	45.0000	1.3207	8.9123	43374875.0000	57.0419	002051.ZK	SHE	CHN	CN	True	1	2026-07-13	2026-07-13	14176	0.2250	18721.5784	GS	connect	availability	0.0000	1.0379	1.0499	0.0499	-0.0131	599.3107	1.0000	CN	100	39678304.3019	59.4294	59.4294	0.0000	0.0000	0.0000	-0.7769	0.0131	61.6795	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
957	@FOXCO3	3999.5031	0.0004	0.0077	0.2548	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	0.0000	0.0000	409	409.0000	9.7787	68.5625	208238440.0000	2106.7513	601138.SH	SHA	CHN	CN	True	1	2026-07-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.8230	1.6944	0.6944	0.1246	44631.5328	1.0000	CN	100	39678304.3019	3999.5031	3999.5031	0.0000	0.0000	0.0000	498.3478	0.1246	7291.0290	0.0000	0.0000	0.0000	0.0000	NaN	NaN
958	@GOKEM1	-2671.4452	-0.0003	0.0077	-0.0000	0.0975	2.1408	-0.0003	0.0000	0.0003	1.0000	0.1006	0.0000	-75	-75.0000	35.6193	250.0010	9305188.0000	343.2675	300672.ZK	SHE	CHN	CN	True	-1	2026-07-13	2026-07-13	295689	0.0975	10532225.9664	GS	connect	availability	0.0000	2.1135	1.9171	0.9171	-0.0586	5645.1123	1.0000	CN	100	39678304.3019	-2671.4452	2671.4452	0.0000	0.0000	0.0000	156.4803	0.0586	-5646.0276	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
959	@GUANG46	-83.9316	-0.0000	0.0077	-0.0000	0.2525	0.1742	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-72	-72.0000	1.1657	7.8622	29285868.0000	33.9757	000528.ZK	SHE	CHN	CN	True	-1	2026-07-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.0115	1.1092	0.1092	0.0372	1757.4569	1.0000	CN	100	39678304.3019	-83.9316	83.9316	0.0000	0.0000	0.0000	-3.1236	0.0372	-84.8989	0.0000	0.0000	0.0000	0.0000	NaN	NaN
960	@GUIZH14	34.8682	0.0000	0.0077	0.0022	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0059	0.0000	85	85.0000	0.4102	2.7648	32403000.0000	13.2195	002390.ZK	SHE	CHN	CN	True	1	2026-07-13	2026-07-13	1515705	0.1875	621763.4274	GS	connect	availability	0.0000	1.0019	1.0071	0.0071	-0.0275	502.3590	1.0000	CN	100	39678304.3019	34.8682	34.8682	0.0000	0.0000	0.0000	-0.9577	0.0275	34.9361	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
961	@HANSL1	-1807.3324	-0.0002	0.0077	-0.0000	0.2525	3.7508	-0.0002	0.0000	0.0002	1.0000	0.0002	0.0000	-94	-94.0000	19.2269	134.6522	117239320.0000	2329.4452	002008.ZK	SHE	CHN	CN	True	-1	2026-07-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.0439	1.8293	0.8293	0.0509	16826.7046	1.0000	CN	100	39678304.3019	-1807.3324	1807.3324	0.0000	0.0000	0.0000	-91.9268	0.0509	-3694.0037	0.0000	0.0000	0.0000	0.0000	NaN	NaN
962	@HMTXI1	-924.0441	-0.0001	0.0077	-0.0000	0.1350	1.0253	-0.0001	0.0000	0.0001	1.0000	0.0001	0.0000	-70	-70.0000	13.2006	94.1520	13667016.0000	189.8755	603306.SH	SHA	CHN	CN	True	-1	2026-07-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.7287	1.5785	0.5785	-0.0573	3653.6226	1.0000	CN	100	39678304.3019	-924.0441	924.0441	0.0000	0.0000	0.0000	52.9904	0.0573	-1597.3532	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
963	@SICHU13	47.3664	0.0000	0.0077	0.0030	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0081	0.0000	25	25.0000	1.8947	12.6478	38751286.0000	72.3214	000810.ZK	SHE	CHN	CN	True	1	2026-07-13	2026-07-13	448073	0.1575	848945.0052	GS	connect	availability	0.0000	1.7263	1.6392	0.6392	-0.0797	1067.8212	1.0000	CN	100	39678304.3019	47.3664	47.3664	0.0000	0.0000	0.0000	-3.7739	0.0797	81.7695	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
964	@SINOT45	61.0009	0.0000	0.0077	0.0039	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	78	78.0000	0.7821	5.2975	8736656.0000	6.8294	601598.SH	SHA	CHN	CN	True	1	2026-07-13	2026-07-13	2037	0.2000	1593.0619	GS	connect	availability	0.0000	0.6111	0.7191	-0.2809	0.0695	806.6931	1.0000	CN	100	39678304.3019	61.0009	61.0009	0.0000	0.0000	0.0000	4.2393	0.0695	37.2781	0.0000	0.0000	0.0000	0.0000	NaN	NaN
965	@SUNGR5	1033.2362	0.0001	0.0077	0.0658	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0130	0.0000	61	61.0000	16.9383	118.4626	93938000.0000	1642.0574	300274.ZK	SHE	CHN	CN	True	1	2026-07-13	2026-07-13	80356	0.0925	1361093.9104	GS	connect	availability	0.0000	1.3358	1.3178	0.3178	0.0484	35116.6739	1.0000	CN	100	39678304.3019	1033.2362	1033.2362	0.0000	0.0000	0.0000	49.9640	0.0484	1380.2313	0.0000	0.0000	0.0000	0.0000	NaN	NaN
966	@BOETE2	-64.9584	-0.0000	0.0077	-0.0000	0.2525	0.1348	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-58	-58.0000	1.1200	7.9580	3804620000.0000	4467.6687	000725.ZK	SHE	CHN	CN	True	-1	2026-07-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.6498	0.8728	-0.1272	-0.0064	36234.2424	1.0000	CN	100	39678304.3019	-64.9584	64.9584	0.0000	0.0000	0.0000	0.4180	0.0064	-42.2119	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
967	@BOZHO1	742.0330	0.0001	0.0077	0.0473	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0422	0.0000	92	92.0000	8.0656	56.7425	6715152.0000	56.2251	688097.SH	SHA	CHN	CN	True	1	2026-07-13	2026-07-13	548741	0.1600	4425912.2020	GS	connect	availability	0.0000	1.7942	1.6618	0.6618	0.0344	1693.1619	1.0000	CN	100	39678304.3019	742.0330	742.0330	0.0000	0.0000	0.0000	25.5325	0.0344	1331.3836	0.0000	0.0000	0.0000	0.0000	NaN	NaN
968	@HANGZ80	-369.4081	-0.0000	0.0077	-0.0000	0.1900	0.5769	-0.0000	0.0000	0.0000	1.0000	0.0045	0.0000	-41	-41.0000	9.0100	65.1828	84796688.0000	815.6008	605358.SH	SHA	CHN	CN	True	-1	2026-07-13	2026-07-13	51663	0.1850	465481.1860	GS	connect	availability	0.0000	1.3904	1.4094	0.4094	-0.0370	6609.6058	1.0000	CN	100	39678304.3019	-369.4081	369.4081	0.0000	0.0000	0.0000	13.6577	0.0370	-513.6349	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
969	@ORBBE1	-1691.9116	-0.0002	0.0077	-0.0000	0.2525	3.5113	-0.0002	0.0000	0.0002	1.0000	0.0002	0.0000	-98	-98.0000	17.2644	122.1021	16361086.0000	294.7820	688322.SH	SHA	CHN	CN	True	-1	2026-07-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.3633	1.3777	0.3777	-0.1263	6105.9484	1.0000	CN	100	39678304.3019	-1691.9116	1691.9116	0.0000	0.0000	0.0000	213.6364	0.1263	-2306.5947	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
970	@SHANG375	-77.9908	-0.0000	0.0077	-0.0000	0.1450	0.0929	-0.0000	0.0000	0.0000	1.0000	0.0146	0.0000	-69	-69.0000	1.1303	7.7081	26739512.0000	30.4135	601825.SH	SHA	CHN	CN	True	-1	2026-07-13	2026-07-13	1352695	0.1550	1528953.8388	GS	connect	availability	0.0000	-0.0299	0.2279	-0.7721	-0.0664	7194.7489	1.0000	CN	100	39678304.3019	-77.9908	77.9908	0.0000	0.0000	0.0000	5.1760	0.0664	2.3332	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
971	@SHANG387	-888.7185	-0.0001	0.0077	-0.0000	0.1750	1.2783	-0.0001	0.0000	0.0001	1.0000	0.0004	0.0000	-63	-63.0000	14.1066	98.2364	17618411.0000	255.3906	301099.ZK	SHE	CHN	CN	True	-1	2026-07-13	2026-07-13	2632	0.1850	37128.6821	GS	connect	availability	0.0000	1.8543	1.7397	0.7397	-0.1315	2068.9616	1.0000	CN	100	39678304.3019	-888.7185	888.7185	0.0000	0.0000	0.0000	116.9087	0.1315	-1647.9520	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
972	@SUZHO2	194.6599	0.0000	0.0077	0.0124	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0007	0.0000	97	97.0000	2.0068	14.2300	61503590.0000	129.1431	002079.ZK	SHE	CHN	CN	True	1	2026-07-13	2026-07-13	34422	0.1650	69078.1607	GS	connect	availability	0.0000	1.4394	1.4027	0.4027	-0.0363	1440.2805	1.0000	CN	100	39678304.3019	194.6599	194.6599	0.0000	0.0000	0.0000	-7.0595	0.0363	280.1867	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
973	@AMOIS1	19.5147	0.0000	0.0077	0.0012	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	23	23.0000	0.8485	5.6940	14502383.0000	12.1849	600057.SH	SHA	CHN	CN	True	1	2026-07-13	2026-07-13	825	0.1500	699.9830	GS	connect	availability	0.0000	0.8522	0.8871	-0.1129	-0.0181	939.4333	1.0000	CN	100	39678304.3019	19.5147	19.5147	0.0000	0.0000	0.0000	-0.3526	0.0181	16.6295	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
974	@GUANG344	130.8199	0.0000	0.0077	0.0083	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0035	0.0000	48	48.0000	2.7254	18.3730	12380500.0000	33.5648	002967.ZK	SHE	CHN	CN	True	1	2026-07-13	2026-07-13	134134	0.1350	365570.8372	GS	connect	availability	0.0000	1.2580	1.2273	0.2273	0.0152	1024.4535	1.0000	CN	100	39678304.3019	130.8199	130.8199	0.0000	0.0000	0.0000	1.9885	0.0152	164.5657	0.0000	0.0000	0.0000	0.0000	NaN	NaN
975	@HANGC1	302.1330	0.0000	0.0077	0.0192	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0020	0.0000	82	82.0000	3.6845	25.0338	6616973.0000	24.4429	603298.SH	SHA	CHN	CN	True	1	2026-07-13	2026-07-13	56399	0.1975	207804.8626	GS	connect	availability	0.0000	1.3816	1.3707	0.3707	0.0797	1833.9052	1.0000	CN	100	39678304.3019	302.1330	302.1330	0.0000	0.0000	0.0000	24.0706	0.0797	417.4411	0.0000	0.0000	0.0000	0.0000	NaN	NaN
976	@HUBEI15	142647.4176	0.0136	0.0077	9.0864	0.0000	-0.0000	0.0136	0.0136	0.0000	1.0000	0.0000	0.0000	40347	40347.0000	3.5355	23.8912	6180996.0000	21.7903	600566.SH	SHA	CHN	CN	True	1	2026-07-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.5430	0.6858	-0.3142	0.0156	1433.8696	1.0000	CN	100	39678304.3019	142647.4176	142647.4176	0.0000	0.0000	0.0000	2228.8775	0.0156	77463.9346	0.0000	0.0000	0.0000	0.0000	NaN	NaN
977	@JIANG44	153.6975	0.0000	0.0077	0.0098	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	84	84.0000	1.8297	12.3123	9584844.0000	17.4137	600557.SH	SHA	CHN	CN	True	1	2026-07-13	2026-07-13	478	0.1625	874.6117	GS	connect	availability	0.0000	1.0193	1.0197	0.0197	-0.0935	652.6288	1.0000	CN	100	39678304.3019	153.6975	153.6975	0.0000	0.0000	0.0000	-14.3633	0.0935	156.6685	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
978	@MINGY7	16945.6398	0.0016	0.0077	1.0794	0.0000	-0.0000	0.0016	0.0016	0.0000	1.0000	0.0000	0.0000	4021	4021.0000	4.2143	28.8815	2483367.0000	10.5834	301101.ZK	SHE	CHN	CN	True	1	2026-07-13	2026-07-13	163	0.1225	686.9284	GS	connect	availability	0.0000	1.6766	1.5064	0.5064	0.0879	382.1532	1.0000	CN	100	39678304.3019	16945.6398	16945.6398	0.0000	0.0000	0.0000	1488.8112	0.0879	28411.3796	0.0000	0.0000	0.0000	0.0000	NaN	NaN
979	@SHENN1	-440.0210	-0.0000	0.0077	-0.0000	0.2525	0.9132	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-7	-7.0000	62.8601	445.7632	13074219.0000	859.9747	002916.ZK	SHE	CHN	CN	True	-1	2026-07-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.8539	1.7283	0.7283	0.0091	42818.2256	1.0000	CN	100	39678304.3019	-440.0210	440.0210	0.0000	0.0000	0.0000	-4.0168	0.0091	-815.7749	0.0000	0.0000	0.0000	0.0000	NaN	NaN
980	@SHONG1	152.3916	0.0000	0.0077	0.0097	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0033	0.0000	81	81.0000	1.8814	12.3370	27519145.0000	50.0968	600629.SH	SHA	CHN	CN	True	1	2026-07-13	2026-07-13	182629	0.1600	343594.0629	GS	connect	availability	0.0000	1.3487	1.2669	0.2669	-0.0977	1059.9763	1.0000	CN	100	39678304.3019	152.3916	152.3916	0.0000	0.0000	0.0000	-14.8896	0.0977	205.5369	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
981	@SZHEN2	26.0147	0.0000	0.0077	0.0017	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0025	0.0000	43	43.0000	0.6050	4.0693	54653559.0000	32.8174	600320.SH	SHA	CHN	CN	True	1	2026-07-13	2026-07-13	434235	0.1275	262708.6964	GS	connect	availability	0.0000	1.1827	1.2331	0.2331	0.1054	1081.4299	1.0000	CN	100	39678304.3019	26.0147	26.0147	0.0000	0.0000	0.0000	2.7423	0.1054	30.7683	0.0000	0.0000	0.0000	0.0000	NaN	NaN
982	@ZHEJI135	82.7363	0.0000	0.0077	0.0053	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	63	63.0000	1.3133	8.9050	36232461.0000	47.6099	002632.ZK	SHE	CHN	CN	True	1	2026-07-13	2026-07-13	1791	0.2200	2352.0757	GS	connect	availability	0.0000	1.7196	1.5819	0.5819	0.0069	492.1623	1.0000	CN	100	39678304.3019	82.7363	82.7363	0.0000	0.0000	0.0000	0.5697	0.0069	142.2710	0.0000	0.0000	0.0000	0.0000	NaN	NaN
983	@ZHONG38	58.2342	0.0000	0.0077	0.0037	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	45	45.0000	1.2941	8.7229	17317844.0000	22.2905	002423.ZK	SHE	CHN	CN	True	1	2026-07-13	2026-07-13	853	0.1825	1103.8610	GS	connect	availability	0.0000	1.0899	1.0736	0.0736	0.0082	1103.2386	1.0000	CN	100	39678304.3019	58.2342	58.2342	0.0000	0.0000	0.0000	0.4797	0.0082	63.4704	0.0000	0.0000	0.0000	0.0000	NaN	NaN
984	@BANKO41	-172.1423	-0.0000	0.0077	-0.0000	0.2525	0.3573	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-38	-38.0000	4.5301	30.6898	20529454.0000	92.9688	002142.ZK	SHE	CHN	CN	True	-1	2026-07-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.5311	0.6179	-0.3821	-0.0530	21239.4155	1.0000	CN	100	39678304.3019	-172.1423	172.1423	0.0000	0.0000	0.0000	9.1235	0.0530	-91.4178	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
985	@DAJIN2	6.8187	0.0000	0.0077	0.0004	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.1444	0.0000	1	1.0000	6.8187	46.7897	17447489.0000	120.4617	002487.ZK	SHE	CHN	CN	True	1	2026-07-13	2026-07-13	2223080	0.1125	15158521.7358	GS	connect	availability	0.0000	1.2251	1.2472	0.2472	0.0235	2652.6602	1.0000	CN	100	39678304.3019	6.8187	6.8187	0.0000	0.0000	0.0000	0.1602	0.0235	8.3537	0.0000	0.0000	0.0000	0.0000	NaN	NaN
986	@JIANG259	33143.3939	0.0032	0.0077	2.1112	0.0000	-0.0000	0.0032	0.0027	-0.0005	1.0000	0.0001	-2300.0000	15416	13116.0000	2.1499	14.5880	8134309.0000	17.5098	300641.ZK	SHE	CHN	CN	True	1	2026-07-13	2026-07-13	4176	0.2125	8978.1275	GS	connect	availability	0.0000	1.0419	1.1081	0.1081	0.0653	519.7480	1.0000	CN	100	39678304.3019	28198.5440	28198.5440	-4944.8499	4944.8499	-1.0000	1842.5578	0.0653	29380.0847	-5152.0429	-323.1079	0.0000	0.0000	NaN	NaN
987	@JIANG33	493.6469	0.0000	0.0077	0.0314	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0009	0.0000	78	78.0000	6.3288	42.3970	77493063.0000	484.8012	600362.SH	SHA	CHN	CN	True	1	2026-07-13	2026-07-13	14727	0.1775	93204.3234	GS	connect	availability	0.0000	2.0566	1.8503	0.8503	0.0144	5516.2119	1.0000	CN	100	39678304.3019	493.6469	493.6469	0.0000	0.0000	0.0000	7.1104	0.0144	1015.2554	0.0000	0.0000	0.0000	0.0000	NaN	NaN
988	@JLMAG1	241.3077	0.0000	0.0077	0.0154	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	57	57.0000	4.2335	29.1535	35133797.0000	151.1408	300748.ZK	SHE	CHN	CN	True	1	2026-07-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.8610	1.6757	0.6757	-0.0112	2897.7894	1.0000	CN	100	39678304.3019	241.3077	241.3077	0.0000	0.0000	0.0000	-2.6990	0.0112	449.0671	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
989	@SICHU25	-144.4426	-0.0000	0.0077	-0.0000	0.1350	0.1603	-0.0000	0.0000	0.0000	1.0000	0.0087	0.0000	-92	-92.0000	1.5700	10.7700	39294688.0000	62.4475	600331.SH	SHA	CHN	CN	True	-1	2026-07-13	2026-07-13	577506	0.1350	906700.5819	GS	connect	availability	0.0000	1.8273	1.6528	0.6528	-0.1051	2446.9577	1.0000	CN	100	39678304.3019	-144.4426	144.4426	0.0000	0.0000	0.0000	15.1843	0.1051	-263.9424	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
990	@STARL2	-50.2291	-0.0000	0.0077	-0.0000	0.2125	0.0877	-0.0000	0.0000	0.0000	1.0000	0.0002	0.0000	-74	-74.0000	0.6788	4.5689	16476754.0000	11.1083	600866.SH	SHA	CHN	CN	True	-1	2026-07-13	2026-07-13	27706	0.2100	18806.0430	GS	connect	availability	0.0000	1.1354	1.0634	0.0634	-0.0899	631.5457	1.0000	CN	100	39678304.3019	-50.2291	50.2291	0.0000	0.0000	0.0000	4.5137	0.0899	-57.0316	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
991	@BEIJI17	-14.0624	-0.0000	0.0077	-0.0000	0.1300	0.0150	-0.0000	0.0000	0.0000	1.0000	0.0073	0.0000	-10	-10.0000	1.4062	9.5021	21873989.0000	30.6700	600859.SH	SHA	CHN	CN	True	-1	2026-07-13	2026-07-13	543969	0.1275	764949.5035	GS	connect	availability	0.0000	0.9745	0.9727	-0.0273	-0.0202	1058.9446	1.0000	CN	100	39678304.3019	-14.0624	14.0624	0.0000	0.0000	0.0000	0.2847	0.0202	-13.7037	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
992	@HENAN28	-110.9644	-0.0000	0.0077	-0.0000	0.2525	0.2303	-0.0000	-0.0000	0.0000	1.0000	0.0000	0.0000	-47	-47.0000	2.3609	15.8831	21916243.0000	51.3650	002601.ZK	SHE	CHN	CN	True	-1	2026-07-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.0854	1.1314	0.1314	-0.0048	5629.0764	1.0000	CN	100	39678304.3019	-110.9644	110.9644	0.0000	0.0000	0.0000	0.5344	0.0048	-120.4412	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
993	@JIANG342	-2741.1668	-0.0003	0.0077	-0.0000	0.1500	3.3795	-0.0003	0.0000	0.0003	1.0000	0.2133	0.0000	-93	-93.0000	29.4749	212.7325	14786024.0000	464.1421	605376.SH	SHA	CHN	CN	True	-1	2026-07-13	2026-07-13	758648	0.1000	22361082.8228	GS	connect	availability	0.0000	1.6851	1.6082	0.6082	-0.0933	5397.4458	1.0000	CN	100	39678304.3019	-2741.1668	2741.1668	0.0000	0.0000	0.0000	255.7237	0.0933	-4619.2155	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
994	@MILKY5	-1067.6233	-0.0001	0.0077	-0.0000	0.2525	2.2157	-0.0001	0.0000	0.0001	1.0000	0.0003	0.0000	-97	-97.0000	11.0064	75.1899	4517520.0000	50.1216	603713.SH	SHA	CHN	CN	True	-1	2026-07-13	2026-07-13	1527	0.1775	16806.8124	GS	connect	availability	0.0000	1.2535	1.1686	0.1686	-0.1751	1740.5000	1.0000	CN	100	39678304.3019	-1067.6233	1067.6233	0.0000	0.0000	0.0000	186.9884	0.1751	-1338.3008	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
995	@MONTA67	-514.2108	-0.0000	0.0077	-0.0000	0.0925	0.3909	-0.0000	0.0000	0.0000	1.0000	0.2673	0.0000	-13	-13.0000	39.5547	285.3733	83099250.0000	3499.2596	688008.SH	SHA	CHN	CN	True	-1	2026-07-13	2026-07-13	709270	0.0925	28054945.3016	GS	connect	availability	0.0000	2.1192	1.9139	0.9139	0.0028	45280.7901	1.0000	CN	100	39678304.3019	-514.2108	514.2108	0.0000	0.0000	0.0000	-1.4463	0.0028	-1089.6899	0.0000	0.0000	0.0000	0.0000	NaN	NaN
996	@RAYTR1	-169008.6273	-0.0161	0.0077	-0.0000	0.0075	10.4183	-0.0161	0.0000	0.0161	1.0000	0.0161	7600.0000	-7687	-87.0000	21.9863	157.8118	25189618.0000	586.5794	688002.SH	SHA	CHN	CN	True	-1	2026-07-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.7178	1.6371	0.6371	-0.0526	10332.4969	1.0000	CN	100	39678304.3019	-1912.8074	1912.8074	167095.8199	167095.8199	1.0000	100.6752	0.0526	-3285.7426	287030.3915	-8794.6194	0.0000	0.0000	NaN	NaN
997	@SHAAN36	-378.3885	-0.0000	0.0077	-0.0000	0.1550	0.4821	-0.0000	0.0000	0.0000	1.0000	0.0020	0.0000	-47	-47.0000	8.0508	57.8037	10172032.0000	86.7619	688150.SH	SHA	CHN	CN	True	-1	2026-07-13	2026-07-13	25225	0.1525	203081.9129	GS	connect	availability	0.0000	1.7358	1.6565	0.6565	-0.0402	3239.9522	1.0000	CN	100	39678304.3019	-378.3885	378.3885	0.0000	0.0000	0.0000	15.2187	0.0402	-656.7948	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
998	@SINOM16	-21.8564	-0.0000	0.0077	-0.0000	0.1575	0.0283	-0.0000	0.0000	0.0000	1.0000	0.0069	0.0000	-46	-46.0000	0.4751	3.2235	108271690.0000	51.5001	601399.SH	SHA	CHN	CN	True	-1	2026-07-13	2026-07-13	1525486	0.1675	724819.4911	GS	connect	availability	0.0000	1.2593	1.2849	0.2849	0.0496	1508.0777	1.0000	CN	100	39678304.3019	-21.8564	21.8564	0.0000	0.0000	0.0000	-1.0839	0.0496	-27.5246	0.0000	0.0000	0.0000	0.0000	NaN	NaN
999	@SUZHO27	-361.0799	-0.0000	0.0077	-0.0000	0.2525	0.7494	-0.0000	0.0000	0.0000	1.0000	0.0001	0.0000	-29	-29.0000	12.4510	85.6810	12575922.0000	158.9974	603800.SH	SHA	CHN	CN	True	-1	2026-07-13	2026-07-13	470	0.2100	5851.9840	GS	connect	availability	0.0000	1.4787	1.4408	0.4408	-0.1417	1372.6015	1.0000	CN	100	39678304.3019	-361.0799	361.0799	0.0000	0.0000	0.0000	51.1718	0.1417	-533.9317	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1000	@WINDE12	156.0304	0.0000	0.0077	0.0099	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0003	0.0000	93	93.0000	1.6777	11.3748	20056223.0000	33.6635	300772.ZK	SHE	CHN	CN	True	1	2026-07-13	2026-07-13	18824	0.0975	31581.8891	GS	connect	availability	0.0000	1.3389	1.3322	0.3322	-0.0257	699.6692	1.0000	CN	100	39678304.3019	156.0304	156.0304	0.0000	0.0000	0.0000	-4.0167	0.0257	208.9060	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1001	@ZHEJI368	-863.7220	-0.0001	0.0077	-0.0000	0.2525	1.7925	-0.0001	0.0000	0.0001	1.0000	0.0011	0.0000	-74	-74.0000	11.6719	83.3574	9737688.0000	119.7749	688127.SH	SHA	CHN	CN	True	-1	2026-07-13	2026-07-13	9093	0.1600	106132.7550	GS	connect	availability	0.0000	1.7440	1.6480	0.6480	-0.0285	4737.6049	1.0000	CN	100	39678304.3019	-863.7220	863.7220	0.0000	0.0000	0.0000	24.5957	0.0285	-1506.3681	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1002	@ACTIO29	554.6743	0.0001	0.0077	0.0353	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0004	0.0000	84	84.0000	6.6033	46.0557	10304352.0000	70.0277	688049.SH	SHA	CHN	CN	True	1	2026-07-13	2026-07-13	5595	0.1900	36945.2709	GS	connect	availability	0.0000	2.0917	1.9059	0.9059	-0.0308	890.6425	1.0000	CN	100	39678304.3019	554.6743	554.6743	0.0000	0.0000	0.0000	-17.0946	0.0308	1160.2045	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1003	@ARROW57	-10.9607	-0.0000	0.0077	-0.0000	0.2100	0.0189	-0.0000	0.0000	0.0000	1.0000	0.0001	0.0000	-12	-12.0000	0.9134	6.2334	4431102.0000	4.0757	001322.ZK	SHE	CHN	CN	True	-1	2026-07-13	2026-07-13	13960	0.2200	12750.9271	GS	connect	availability	0.0000	0.8421	0.9083	-0.0917	-0.0917	371.0268	0.9948	CN	100	39678304.3019	-10.9607	10.9607	0.0000	0.0000	0.0000	1.0052	0.0917	-9.2300	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1004	@BEIJI87	-83.2321	-0.0000	0.0077	-0.0000	0.1918	0.1312	-0.0000	0.0000	0.0000	1.0000	0.0004	0.0000	-79	-79.0000	1.0536	7.1189	26933290.0000	28.2923	002383.ZK	SHE	CHN	CN	True	-1	2026-07-13	2026-07-13	39224	0.1975	41325.2835	GS	connect	availability	0.0000	1.3812	1.3975	0.3975	-0.0477	624.0179	1.0000	CN	100	39678304.3019	-83.2321	83.2321	0.0000	0.0000	0.0000	3.9711	0.0477	-114.9576	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1005	@CANSI4	-408.6086	-0.0000	0.0077	-0.0000	0.2425	0.8144	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-54	-54.0000	7.5668	51.1688	2544847.0000	19.2147	688185.SH	SHA	CHN	CN	True	-1	2026-07-13	2026-07-13	50	0.2400	378.3413	GS	connect	availability	0.0000	1.4421	1.3158	0.3158	-0.2878	865.4398	1.0000	CN	100	39678304.3019	-408.6086	408.6086	0.0000	0.0000	0.0000	117.6174	0.2878	-589.2590	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1006	@FUYAO1	-622.0453	-0.0001	0.0077	-0.0000	0.2525	1.2910	-0.0001	0.0000	0.0001	1.0000	0.0001	0.0000	-83	-83.0000	7.4945	50.9115	11495422.0000	86.3588	600660.SH	SHA	CHN	CN	True	-1	2026-07-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.5476	0.7459	-0.2541	0.0070	10808.2248	1.0000	CN	100	39678304.3019	-622.0453	622.0453	0.0000	0.0000	0.0000	-4.3453	0.0070	-340.6548	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1007	@GBITS1	106.3015	0.0000	0.0077	0.0068	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	2	2.0000	53.1507	357.3284	2733646.0000	144.1370	603444.SH	SHA	CHN	CN	True	1	2026-07-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.9669	1.0613	0.0613	-0.0334	3829.0384	1.0000	CN	100	39678304.3019	106.3015	106.3015	0.0000	0.0000	0.0000	-3.5487	0.0334	102.7826	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1008	@GUANG107	-153.4082	-0.0000	0.0077	-0.0000	0.2507	0.3161	-0.0000	0.0000	0.0000	1.0000	0.0041	0.0000	-79	-79.0000	1.9419	13.2175	23141364.0000	45.1340	002169.ZK	SHE	CHN	CN	True	-1	2026-07-13	2026-07-13	220694	0.2400	428560.5004	GS	connect	availability	0.0000	1.1188	1.1890	0.1890	-0.0718	1231.1310	1.0000	CN	100	39678304.3019	-153.4082	153.4082	0.0000	0.0000	0.0000	11.0166	0.0718	-171.6344	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1009	@JIANG9	-470.3590	-0.0000	0.0077	-0.0000	0.2525	0.9762	-0.0000	0.0000	0.0000	1.0000	0.0001	0.0000	-65	-65.0000	7.2363	51.5300	139138630.0000	1057.9706	600105.SH	SHA	CHN	CN	True	-1	2026-07-13	2026-07-13	171	0.1825	1237.4061	GS	connect	availability	0.0000	1.7911	1.6533	0.6533	-0.0424	8040.3611	1.0000	CN	100	39678304.3019	-470.3590	470.3590	0.0000	0.0000	0.0000	19.9544	0.0424	-842.4762	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1010	@JIANG92	-336.2678	-0.0000	0.0077	-0.0000	0.2525	0.6979	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-11	-11.0000	30.5698	219.7799	45595907.0000	1478.6983	002409.ZK	SHE	CHN	CN	True	-1	2026-07-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.3867	1.3426	0.3426	-0.0805	14549.0137	1.0000	CN	100	39678304.3019	-336.2678	336.2678	0.0000	0.0000	0.0000	27.0648	0.0805	-466.2989	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1011	@MICRO254	-183.4217	-0.0000	0.0077	-0.0000	0.2525	0.3807	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-17	-17.0000	10.7895	73.6517	1980870.0000	21.5280	688029.SH	SHA	CHN	CN	True	-1	2026-07-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.2352	1.1989	0.1989	-0.0384	1175.5338	1.0000	CN	100	39678304.3019	-183.4217	183.4217	0.0000	0.0000	0.0000	7.0363	0.0384	-226.5696	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1012	@RUIDA1	33.6080	0.0000	0.0077	0.0021	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0003	0.0000	12	12.0000	2.8007	19.0252	5022801.0000	14.1007	002961.ZK	SHE	CHN	CN	True	1	2026-07-13	2026-07-13	12328	0.1775	34526.6520	GS	connect	availability	0.0000	1.6984	1.5511	0.5511	0.0204	387.3625	1.0000	CN	100	39678304.3019	33.6080	33.6080	0.0000	0.0000	0.0000	0.6867	0.0204	57.0805	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1013	@SHANG53	-447.7826	-0.0000	0.0077	-0.0000	0.2525	0.9293	-0.0000	-0.0000	0.0000	0.0000	0.0000	0.0000	-20	-20.0000	22.3891	154.6021	12548801.0000	286.2749	002028.ZK	SHE	CHN	CN	True	-1	2026-07-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.8951	1.0218	0.0218	NaN	17521.1335	0.0000	CN	100	39678304.3019	-447.7826	447.7826	0.0000	0.0000	0.0000	NaN	NaN	-400.8191	0.0000	NaN	0.0000	0.0000	NaN	NaN
1014	@SICHU138	-1490.3460	-0.0001	0.0077	-0.0000	0.2525	3.0930	-0.0001	0.0000	0.0001	1.0000	0.0001	0.0000	-50	-50.0000	29.8069	215.9167	27909133.0000	889.1977	688629.SH	SHA	CHN	CN	True	-1	2026-07-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.9532	1.7903	0.7903	-0.0854	8932.6324	1.0000	CN	100	39678304.3019	-1490.3460	1490.3460	0.0000	0.0000	0.0000	127.2782	0.0854	-2910.8812	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1015	@SICHU20	-127.7168	-0.0000	0.0077	-0.0000	0.1150	0.1207	-0.0000	0.0000	0.0000	1.0000	0.0001	0.0000	-59	-59.0000	2.1647	14.5574	37837618.0000	81.2781	600674.SH	SHA	CHN	CN	True	-1	2026-07-13	2026-07-13	2571	0.1250	5565.4200	GS	connect	availability	0.0000	-0.0102	0.2592	-0.7408	-0.1124	4220.8066	1.0000	CN	100	39678304.3019	-127.7168	127.7168	0.0000	0.0000	0.0000	14.3541	0.1124	1.3037	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1016	@TIANN5	301.5458	0.0000	0.0077	0.0192	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0064	0.0000	94	94.0000	3.2079	21.5453	4053405.0000	12.8866	688819.SH	SHA	CHN	CN	True	1	2026-07-13	2026-07-13	208040	0.1900	667378.5279	GS	connect	availability	0.0000	1.2857	1.3058	0.3058	0.0567	561.3178	1.0000	CN	100	39678304.3019	301.5458	301.5458	0.0000	0.0000	0.0000	17.0992	0.0567	387.7029	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1017	@WUJIA1	-125.9269	-0.0000	0.0077	-0.0000	0.2525	0.2613	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-68	-68.0000	1.8519	12.0733	45395848.0000	80.8738	000301.ZK	SHE	CHN	CN	True	-1	2026-07-13	2026-07-13	1086	0.1600	2011.1261	GS	connect	availability	0.0000	0.9623	1.0465	0.0465	-0.0600	3917.7966	1.0000	CN	100	39678304.3019	-125.9269	125.9269	0.0000	0.0000	0.0000	7.5567	0.0600	-121.1828	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1018	@XIANS4	-203.8159	-0.0000	0.0077	-0.0000	0.1475	0.2471	-0.0000	0.0000	0.0000	1.0000	0.0006	0.0000	-13	-13.0000	15.6781	110.3130	3477234.0000	56.6013	301031.ZK	SHE	CHN	CN	True	-1	2026-07-13	2026-07-13	3898	0.1575	61113.4074	GS	connect	availability	0.0000	1.3563	1.3547	0.3547	-0.0806	2176.8576	1.0000	CN	100	39678304.3019	-203.8159	203.8159	0.0000	0.0000	0.0000	16.4224	0.0806	-276.4295	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1019	@XINXI2	-66.6701	-0.0000	0.0077	-0.0000	0.2100	0.1151	-0.0000	0.0000	0.0000	1.0000	0.0001	0.0000	-82	-82.0000	0.8131	5.5062	62318520.0000	50.6331	000949.ZK	SHE	CHN	CN	True	-1	2026-07-13	2026-07-13	6411	0.2200	5212.4647	GS	connect	availability	0.0000	1.4636	1.3489	0.3489	-0.0468	983.4142	1.0000	CN	100	39678304.3019	-66.6701	66.6701	0.0000	0.0000	0.0000	3.1194	0.0468	-97.5765	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1020	@ZHEJI188	609.5663	0.0001	0.0077	0.0388	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0069	0.0000	81	81.0000	7.5255	51.0519	6083934.0000	45.8313	603338.SH	SHA	CHN	CN	True	1	2026-07-13	2026-07-13	96837	0.1250	728747.7513	GS	connect	availability	0.0000	1.2500	1.2751	0.2751	0.0412	3391.3679	1.0000	CN	100	39678304.3019	609.5663	609.5663	0.0000	0.0000	0.0000	25.1092	0.0412	761.9730	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1021	@ZHEJI404	18.7341	0.0000	0.0077	0.0012	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0003	0.0000	4	4.0000	4.6835	31.6747	643844.0000	3.0093	301004.ZK	SHE	CHN	CN	True	1	2026-07-13	2026-07-13	5794	0.1875	27136.3368	GS	connect	availability	0.0000	1.2713	1.2187	0.2187	0.0217	300.4703	0.9996	CN	100	39678304.3019	18.7341	18.7341	0.0000	0.0000	0.0000	0.4060	0.0217	23.8164	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1022	@CHENG41	45.7374	0.0000	0.0077	0.0029	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0003	0.0000	41	41.0000	1.1155	7.5636	9708301.0000	10.8352	002651.ZK	SHE	CHN	CN	True	1	2026-07-13	2026-07-13	32809	0.1800	36599.9543	GS	connect	availability	0.0000	1.5488	1.4896	0.4896	-0.0206	1152.8723	1.0000	CN	100	39678304.3019	45.7374	45.7374	0.0000	0.0000	0.0000	-0.9442	0.0206	70.8367	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1023	@CHENG42	63242.9273	0.0060	0.0077	4.0285	0.0000	-0.0000	0.0060	0.0060	0.0000	1.0000	0.0005	0.0000	96967	96967.0000	0.6522	4.3873	14138028.0000	9.1528	002697.ZK	SHE	CHN	CN	True	1	2026-07-13	2026-07-13	85156	0.1900	55539.6652	GS	connect	availability	0.0000	0.6303	0.6908	-0.3092	0.0664	682.9952	1.0000	CN	100	39678304.3019	63242.9273	63242.9273	0.0000	0.0000	0.0000	4199.2976	0.0664	39860.6256	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1024	@DATON3	-241.9496	-0.0000	0.0077	-0.0000	0.1475	0.2933	-0.0000	0.0000	0.0000	1.0000	0.0058	0.0000	-96	-96.0000	2.5203	17.1417	24102500.0000	60.9651	601001.SH	SHA	CHN	CN	True	-1	2026-07-13	2026-07-13	238936	0.1575	602192.3458	GS	connect	availability	0.0000	0.3875	0.5269	-0.4731	0.0264	1813.8431	1.0000	CN	100	39678304.3019	-241.9496	241.9496	0.0000	0.0000	0.0000	-6.3865	0.0264	-93.7490	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1025	@HENGD5	40.2541	0.0000	0.0077	0.0026	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0072	0.0000	11	11.0000	3.6595	24.8529	4992199.0000	18.3077	603303.SH	SHA	CHN	CN	True	1	2026-07-13	2026-07-13	205807	0.1900	753143.3017	GS	connect	availability	0.0000	0.9679	1.0814	0.0814	0.0201	436.3404	0.9688	CN	100	39678304.3019	40.2541	40.2541	0.0000	0.0000	0.0000	0.8092	0.0201	38.9632	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1026	@HUALI15	368.6468	0.0000	0.0077	0.0235	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0260	0.0000	83	83.0000	4.4415	30.0784	2754600.0000	12.2258	300979.ZK	SHE	CHN	CN	True	1	2026-07-13	2026-07-13	614167	0.1600	2727839.4074	GS	connect	availability	0.0000	0.7948	0.8800	-0.1200	0.0670	932.9872	1.0000	CN	100	39678304.3019	368.6468	368.6468	0.0000	0.0000	0.0000	24.6869	0.0670	292.9983	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1027	@HUAXI18	11.0522	0.0000	0.0077	0.0007	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0034	0.0000	5	5.0000	2.2104	14.9485	5476875.0000	12.0808	301267.ZK	SHE	CHN	CN	True	1	2026-07-13	2026-07-13	163288	0.1525	360937.3355	GS	connect	availability	0.0000	1.4524	1.3158	0.3158	-0.0426	1188.3293	1.0000	CN	100	39678304.3019	11.0522	11.0522	0.0000	0.0000	0.0000	-0.4703	0.0426	16.0523	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1028	@JACKS26	82.3379	0.0000	0.0077	0.0052	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0043	0.0000	15	15.0000	5.4892	37.8686	4816699.0000	26.9150	603337.SH	SHA	CHN	CN	True	1	2026-07-13	2026-07-13	81977	0.1550	449987.7082	GS	connect	availability	0.0000	1.3347	1.3400	0.3400	0.0192	1124.5001	1.0000	CN	100	39678304.3019	82.3379	82.3379	0.0000	0.0000	0.0000	1.5778	0.0192	109.8925	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1029	@MOTIC1	14.8621	0.0000	0.0077	0.0009	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	8	8.0000	1.8578	12.6684	7795301.0000	14.5720	300341.ZK	SHE	CHN	CN	True	1	2026-07-13	2026-07-13	2199	0.0825	4085.2319	GS	connect	availability	0.0000	1.6746	1.5771	0.5771	0.0071	461.3896	1.0000	CN	100	39678304.3019	14.8621	14.8621	0.0000	0.0000	0.0000	0.1055	0.0071	24.8887	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1030	@NANJI69	23.0635	0.0000	0.0077	0.0015	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0048	0.0000	15	15.0000	1.5376	10.4627	3615562.0000	5.5819	300856.ZK	SHE	CHN	CN	True	1	2026-07-13	2026-07-13	328676	0.1125	505360.7152	GS	connect	availability	0.0000	1.2316	1.2393	0.2393	-0.0944	351.0720	1.0000	CN	100	39678304.3019	23.0635	23.0635	0.0000	0.0000	0.0000	-2.1777	0.0944	28.4060	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1031	@POCOH1	-1190.5576	-0.0001	0.0077	-0.0000	0.1804	1.7650	-0.0001	0.0000	0.0001	1.0000	0.0002	0.0000	-95	-95.0000	12.5322	88.5718	16984051.0000	221.9742	300811.ZK	SHE	CHN	CN	True	-1	2026-07-13	2026-07-13	549	0.1625	6880.1698	GS	connect	availability	0.0000	1.9399	1.7836	0.7836	-0.0304	3974.7013	1.0000	CN	100	39678304.3019	-1190.5576	1190.5576	0.0000	0.0000	0.0000	36.2369	0.0304	-2309.5488	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1032	@QINGD37	-81.0453	-0.0000	0.0077	-0.0000	0.1750	0.1166	-0.0000	0.0000	0.0000	1.0000	0.0033	0.0000	-46	-46.0000	1.7619	11.9084	3745370.0000	6.5813	603187.SH	SHA	CHN	CN	True	-1	2026-07-13	2026-07-13	198530	0.1775	349780.9833	GS	connect	availability	0.0000	1.2532	1.2830	0.2830	0.0173	680.8090	1.0000	CN	100	39678304.3019	-81.0453	81.0453	0.0000	0.0000	0.0000	-1.4007	0.0173	-101.5659	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1033	@QINGD55	-41.4346	-0.0000	0.0077	-0.0000	0.2525	0.0860	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-26	-26.0000	1.5936	11.0658	34007950.0000	55.5302	688556.SH	SHA	CHN	CN	True	-1	2026-07-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.1548	1.9497	0.9497	-0.0919	1323.9524	1.0000	CN	100	39678304.3019	-41.4346	41.4346	0.0000	0.0000	0.0000	3.8087	0.0919	-89.2833	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1034	@SANHE1	1560.7139	0.0001	0.0077	0.0994	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0002	0.0000	97	97.0000	16.0898	109.5975	9072469.0000	146.7209	300990.ZK	SHE	CHN	CN	True	1	2026-07-13	2026-07-13	1433	0.1625	23056.7324	GS	connect	availability	0.0000	2.0604	1.8461	0.8461	-0.0666	2754.8465	1.0000	CN	100	39678304.3019	1560.7139	1560.7139	0.0000	0.0000	0.0000	-103.9323	0.0666	3215.6396	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1035	@SANJI6	89.5609	0.0000	0.0077	0.0057	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0070	0.0000	61	61.0000	1.4682	9.9911	11772200.0000	17.3555	601116.SH	SHA	CHN	CN	True	1	2026-07-13	2026-07-13	499011	0.1200	732653.9923	GS	connect	availability	0.0000	1.2297	1.1087	0.1087	-0.0049	313.6021	1.0000	CN	100	39678304.3019	89.5609	89.5609	0.0000	0.0000	0.0000	-0.4433	0.0049	110.1289	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1036	@SHANG205	197.5549	0.0000	0.0077	0.0126	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0019	0.0000	73	73.0000	2.7062	17.9636	27539329.0000	72.9982	603131.SH	SHA	CHN	CN	True	1	2026-07-13	2026-07-13	71897	0.1950	194569.9443	GS	connect	availability	0.0000	1.6828	1.5837	0.5837	-0.0468	911.7490	1.0000	CN	100	39678304.3019	197.5549	197.5549	0.0000	0.0000	0.0000	-9.2508	0.0468	332.4415	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1037	@SHIJI14	-36.0708	-0.0000	0.0077	-0.0000	0.2125	0.0630	-0.0000	0.0000	0.0000	1.0000	0.0036	0.0000	-5	-5.0000	7.2142	49.9354	11869422.0000	87.4589	001301.ZK	SHE	CHN	CN	True	-1	2026-07-13	2026-07-13	52460	0.1875	378454.8267	GS	connect	availability	0.0000	1.1803	1.2267	0.2267	-0.0612	2630.3993	1.0000	CN	100	39678304.3019	-36.0708	36.0708	0.0000	0.0000	0.0000	2.2088	0.0612	-42.5746	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1038	@SICHU55	-330.3861	-0.0000	0.0077	-0.0000	0.1675	0.4548	-0.0000	0.0000	0.0000	1.0000	0.0100	0.0000	-41	-41.0000	8.0582	57.8221	66615813.0000	568.3775	601208.SH	SHA	CHN	CN	True	-1	2026-07-13	2026-07-13	130400	0.1475	1050788.9590	GS	connect	availability	0.0000	1.8249	1.6775	0.6775	-0.0195	6675.0080	1.0000	CN	100	39678304.3019	-330.3861	330.3861	0.0000	0.0000	0.0000	6.4468	0.0195	-602.9272	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1039	@TINAV1	-117.0025	-0.0000	0.0077	-0.0000	0.2525	0.2428	-0.0000	0.0000	0.0000	1.0000	0.0005	0.0000	-43	-43.0000	2.7210	18.1198	11046497.0000	29.5355	688277.SH	SHA	CHN	CN	True	-1	2026-07-13	2026-07-13	17575	0.2200	47821.3736	GS	connect	availability	0.0000	1.9336	1.6878	0.6878	-0.1939	1180.3477	1.0000	CN	100	39678304.3019	-117.0025	117.0025	0.0000	0.0000	0.0000	22.6867	0.1939	-226.2395	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1040	@GUANG131	-20.0385	-0.0000	0.0077	-0.0000	0.1900	0.0313	-0.0000	0.0000	0.0000	1.0000	0.0430	0.0000	-10	-10.0000	2.0039	13.3718	197135630.0000	388.9742	002465.ZK	SHE	CHN	CN	True	-1	2026-07-13	2026-07-13	2250034	0.1775	4508733.6001	GS	connect	availability	0.0000	1.8488	1.7187	0.7187	-0.0751	3729.9197	1.0000	CN	100	39678304.3019	-20.0385	20.0385	0.0000	0.0000	0.0000	1.5047	0.0751	-37.0472	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1041	@SHAND207	374.9474	0.0000	0.0077	0.0239	0.0000	-0.0000	0.0000	0.0000	-0.0000	0.0000	0.0005	0.0000	55	55.0000	6.8172	45.7890	1358369.0000	9.1779	301035.ZK	SHE	CHN	CN	True	1	2026-07-13	2026-07-13	7010	0.0975	47788.7521	GS	connect	availability	0.0000	1.0727	1.1298	0.1298	-0.0242	919.4184	1.0000	CN	100	39678304.3019	374.9474	374.9474	0.0000	0.0000	0.0000	-9.0682	0.0242	402.2086	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1042	@SUZHO73	-121.0500	-0.0000	0.0077	-0.0000	0.2125	0.2114	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-15	-15.0000	8.0700	55.9470	7598145.0000	62.7264	688698.SH	SHA	CHN	CN	True	-1	2026-07-13	2026-07-13	284	0.2125	2291.8807	GS	connect	availability	0.0000	1.9127	1.7447	0.7447	-0.0238	846.3105	1.0000	CN	100	39678304.3019	-121.0500	121.0500	0.0000	0.0000	0.0000	2.8807	0.0238	-231.5345	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1043	@CHONG10	74.1425	0.0000	0.0077	0.0047	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	97	97.0000	0.7644	5.1388	32633883.0000	24.7455	000950.ZK	SHE	CHN	CN	True	1	2026-07-13	2026-07-13	222	0.2125	169.6870	GS	connect	availability	0.0000	0.7299	0.8172	-0.1828	-0.0676	589.1273	1.0000	CN	100	39678304.3019	74.1425	74.1425	0.0000	0.0000	0.0000	-5.0157	0.0676	54.1196	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1044	@JIANG371	-187.1845	-0.0000	0.0077	-0.0000	0.1275	0.1962	-0.0000	0.0000	0.0000	1.0000	0.0118	0.0000	-34	-34.0000	5.5054	38.2619	9315410.0000	52.5938	688182.SH	SHA	CHN	CN	True	-1	2026-07-13	2026-07-13	224415	0.1275	1235500.2361	GS	connect	availability	0.0000	2.0288	1.8488	0.8488	-0.0854	946.9333	1.0000	CN	100	39678304.3019	-187.1845	187.1845	0.0000	0.0000	0.0000	15.9798	0.0854	-379.7541	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1045	@HEDYC1	74595.6603	0.0071	0.0077	4.7516	0.0000	-0.0000	0.0071	0.0071	0.0000	1.0000	0.0367	0.0000	105100	105100.0000	0.7098	4.7694	202057630.0000	142.2017	002027.ZK	SHE	CHN	CN	True	1	2026-07-13	2026-07-13	5420412	0.1175	3847185.6536	GS	connect	availability	0.0000	0.7867	0.9122	-0.0878	0.0629	7175.3358	1.0000	CN	100	39678304.3019	74595.6603	74595.6603	0.0000	0.0000	0.0000	4689.0396	0.0629	58685.2602	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1046	@LIAON15	2.9305	0.0000	0.0077	0.0002	0.0000	-0.0000	0.0000	-0.0000	-0.0000	0.0000	0.0000	0.0000	1	1.0000	2.9305	19.8100	2380912.0000	6.9597	688739.SH	SHA	CHN	CN	True	1	2026-07-13	2026-07-13	110383	0.1675	323479.8136	GS	connect	availability	0.0000	0.8847	0.9252	-0.0748	-0.0595	549.1872	1.0000	CN	100	39678304.3019	2.9305	2.9305	0.0000	0.0000	0.0000	-0.1743	0.0595	2.5925	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1047	@HENAN39	6159.5562	0.0006	0.0077	0.3924	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	0.0000	0.0000	1900	1900.0000	3.2419	21.9269	3187618.0000	10.3136	603508.SH	SHA	CHN	CN	True	1	2026-07-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.9473	1.0689	0.0689	-0.0012	1236.0426	1.0000	CN	100	39678304.3019	6159.5562	6159.5562	0.0000	0.0000	0.0000	-7.4078	0.0012	5834.7743	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1048	@WUHAN47	-121.6477	-0.0000	0.0077	-0.0000	0.1775	0.1775	-0.0000	0.0000	0.0000	1.0000	0.0091	0.0000	-40	-40.0000	3.0412	20.7575	29395735.0000	90.0379	603220.SH	SHA	CHN	CN	True	-1	2026-07-13	2026-07-13	314672	0.1600	956977.7452	GS	connect	availability	0.0000	1.5925	1.4378	0.4378	-0.1329	1631.1602	1.0000	CN	100	39678304.3019	-121.6477	121.6477	0.0000	0.0000	0.0000	16.1662	0.1329	-193.7180	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1049	@INNER4	-52.8556	-0.0000	0.0077	-0.0000	0.2525	0.1097	-0.0000	0.0000	0.0000	1.0000	0.0003	0.0000	-60	-60.0000	0.8809	5.9231	18783262.0000	16.4167	600328.SH	SHA	CHN	CN	True	-1	2026-07-13	2026-07-13	34891	0.2000	30736.4351	GS	connect	availability	0.0000	1.0010	1.0797	0.0797	-0.1221	697.5245	1.0000	CN	100	39678304.3019	-52.8556	52.8556	0.0000	0.0000	0.0000	6.4542	0.1221	-52.9081	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1050	@JIANG63	60.3221	0.0000	0.0077	0.0038	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	56	56.0000	1.0772	7.2873	9857699.0000	10.6001	002091.ZK	SHE	CHN	CN	True	1	2026-07-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.1447	1.1252	0.1252	0.0724	1034.4807	1.0000	CN	100	39678304.3019	60.3221	60.3221	0.0000	0.0000	0.0000	4.3702	0.0724	69.0524	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1051	@TRUKI1	-47.8681	-0.0000	0.0077	-0.0000	0.2025	0.0797	-0.0000	0.0000	0.0000	1.0000	0.0003	0.0000	-40	-40.0000	1.1967	8.0727	23669379.0000	28.1950	300358.ZK	SHE	CHN	CN	True	-1	2026-07-13	2026-07-13	28544	0.1900	34158.7049	GS	connect	availability	0.0000	1.7458	1.6275	0.6275	-0.0303	590.4701	1.0000	CN	100	39678304.3019	-47.8681	47.8681	0.0000	0.0000	0.0000	1.4485	0.0303	-83.5705	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1052	@CHAOZ1	-937.3687	-0.0001	0.0077	-0.0000	0.2525	1.9454	-0.0001	-0.0053	-0.0052	1.0000	1.0000	-2900.0000	-50	-2950.0000	18.7474	135.7715	73435625.0000	1471.2319	300408.ZK	SHE	CHN	CN	True	-1	2026-07-13	2026-07-13	6912035	0.0050	129582500.8047	GS	connect	availability	2900.0000	1.4262	1.4191	0.4191	-0.0005	23713.3326	1.0000	CN	100	39678304.3019	-55304.7514	55304.7514	-54367.3827	54367.3827	-1.0000	26.9190	0.0005	-78877.7901	-77540.8784	26.4628	-2900.0000	-54367.3827	0.0000	0.0000
1053	@GUANG415	5443.1944	0.0005	0.0077	0.3467	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	0.0000	0.0000	79	79.0000	68.9012	488.3555	5022965.0000	361.9611	301377.ZK	SHE	CHN	CN	True	1	2026-07-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.1796	1.9668	0.9668	-0.0107	6803.2423	1.0000	CN	100	39678304.3019	5443.1944	5443.1944	0.0000	0.0000	0.0000	-58.0608	0.0107	11864.1121	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1054	@HSINO1	-45.2062	-0.0000	0.0077	-0.0000	0.2025	0.0752	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-74	-74.0000	0.6109	4.1458	26638805.0000	16.2963	601096.SH	SHA	CHN	CN	True	-1	2026-07-13	2026-07-13	1411	0.2025	861.9719	GS	connect	availability	0.0000	0.9684	1.0827	0.0827	-0.0212	506.6135	1.0000	CN	100	39678304.3019	-45.2062	45.2062	0.0000	0.0000	0.0000	0.9567	0.0212	-43.7763	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1055	@SICHU127	-206.1989	-0.0000	0.0077	-0.0000	0.2525	0.4279	-0.0000	0.0000	0.0000	1.0000	0.0021	0.0000	-60	-60.0000	3.4366	22.9528	3674000.0000	12.4434	001288.ZK	SHE	CHN	CN	True	-1	2026-07-13	2026-07-13	63796	0.2075	219244.4210	GS	connect	availability	0.0000	1.4057	1.3898	0.3898	-0.0569	714.9941	1.0000	CN	100	39678304.3019	-206.1989	206.1989	0.0000	0.0000	0.0000	11.7351	0.0569	-289.8639	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1056	@DALIA23	-50.4062	-0.0000	0.0077	-0.0000	0.1475	0.0611	-0.0000	0.0000	0.0000	1.0000	0.0121	0.0000	-40	-40.0000	1.2602	8.6541	537867320.0000	686.8514	002354.ZK	SHE	CHN	CN	True	-1	2026-07-13	2026-07-13	1010159	0.1525	1272955.8263	GS	connect	availability	0.0000	0.9534	1.0577	0.0577	-0.1205	2085.0328	1.0000	CN	100	39678304.3019	-50.4062	50.4062	0.0000	0.0000	0.0000	6.0729	0.1205	-48.0591	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1057	@HEXIN5	120489.6079	0.0115	0.0077	7.6750	0.0000	-0.0000	0.0115	0.0086	-0.0029	1.0000	0.0000	-900.0000	3600	2700.0000	33.4693	229.7790	16172274.0000	548.3365	300033.ZK	SHE	CHN	CN	True	1	2026-07-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.3263	2.0914	1.0914	0.0448	22923.2282	1.0000	CN	100	39678304.3019	90367.2059	90367.2059	-30122.4020	30122.4020	-1.0000	4045.0705	0.0448	210219.9559	-70073.3186	-1348.3568	0.0000	0.0000	NaN	NaN
1058	@BANKO1352	39.4720	0.0000	0.0077	0.0025	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	50	50.0000	0.7894	5.3676	41847438.0000	33.1448	002948.ZK	SHE	CHN	CN	True	1	2026-07-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.3414	0.4949	-0.5051	-0.0511	1448.4444	1.0000	CN	100	39678304.3019	39.4720	39.4720	0.0000	0.0000	0.0000	-2.0162	0.0511	13.4773	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1059	@JILIN3	-39.6993	-0.0000	0.0077	-0.0000	0.1858	0.0606	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-38	-38.0000	1.0447	7.1125	11165000.0000	11.7178	600189.SH	SHA	CHN	CN	True	-1	2026-07-13	2026-07-13	508	0.1400	530.7166	GS	connect	availability	0.0000	1.0005	0.9795	-0.0205	-0.0845	470.7233	1.0000	CN	100	39678304.3019	-39.6993	39.6993	0.0000	0.0000	0.0000	3.3541	0.0845	-39.7197	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1060	@BAIMT1	84120.4290	0.0080	0.0077	5.3584	0.0000	-0.0000	0.0080	0.0080	0.0000	1.0000	0.0000	0.0000	11200	11200.0000	7.5108	51.0563	3965113.0000	29.8724	688563.SH	SHA	CHN	CN	True	1	2026-07-13	2026-07-13	149	0.1900	1119.1021	GS	connect	availability	0.0000	1.1655	1.1844	0.1844	0.0235	1047.7500	1.0000	CN	100	39678304.3019	84120.4290	84120.4290	0.0000	0.0000	0.0000	1978.5987	0.0235	98044.4192	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1061	@NANJI27	-30.3145	-0.0000	0.0077	-0.0000	0.2525	0.0629	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-16	-16.0000	1.8947	13.0637	28139340.0000	54.2433	002182.ZK	SHE	CHN	CN	True	-1	2026-07-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.0014	1.8182	0.8182	-0.0730	1371.7471	1.0000	CN	100	39678304.3019	-30.3145	30.3145	0.0000	0.0000	0.0000	2.2126	0.0730	-60.6720	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1062	@SUZHO128	-1801.3104	-0.0002	0.0077	-0.0000	0.1700	2.5169	-0.0002	0.0000	0.0002	1.0000	0.0002	0.0000	-39	-39.0000	46.1874	322.2903	1340675.0000	63.7583	301626.ZK	SHE	CHN	CN	True	-1	2026-07-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.1116	1.2386	0.2386	-0.0758	5342.9638	1.0000	CN	100	39678304.3019	-1801.3104	1801.3104	0.0000	0.0000	0.0000	136.6139	0.0758	-2002.2855	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1063	@WUXIH9	2200.9902	0.0002	0.0077	0.1402	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.0000	0.0000	600	600.0000	3.6683	25.0409	6764356.0000	24.9944	688510.SH	SHA	CHN	CN	True	1	2026-07-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.9295	1.7192	0.7192	-0.0082	953.4785	1.0000	CN	100	39678304.3019	2200.9902	2200.9902	0.0000	0.0000	0.0000	-18.1172	0.0082	4246.8737	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1064	@ZHEJI195	7343.1264	0.0007	0.0077	0.4677	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	0.0000	0.0000	3120	3120.0000	2.3536	15.8497	7658125.0000	17.9106	603568.SH	SHA	CHN	CN	True	1	2026-07-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.7520	0.9171	-0.0829	-0.0106	2507.0136	1.0000	CN	100	39678304.3019	7343.1264	7343.1264	0.0000	0.0000	0.0000	-77.9218	0.0106	5522.2494	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1065	@SHENZ261	-472.1150	-0.0000	0.0077	-0.0000	0.1625	0.6306	-0.0000	0.0000	0.0000	1.0000	0.0004	0.0000	-79	-79.0000	5.9761	40.8199	12816383.0000	77.1975	300693.ZK	SHE	CHN	CN	True	-1	2026-07-13	2026-07-13	5552	0.1625	33179.5282	GS	connect	availability	0.0000	1.8461	1.6964	0.6964	0.0346	1869.3116	1.0000	CN	100	39678304.3019	-472.1150	472.1150	0.0000	0.0000	0.0000	-16.3420	0.0346	-871.5858	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1066	@SHANG17	-38.5336	-0.0000	0.0077	-0.0000	0.1850	0.0586	-0.0000	-0.0000	0.0000	1.0000	0.0000	0.0000	-22	-22.0000	1.7515	11.6986	15709899.0000	27.1190	600350.SH	SHA	CHN	CN	True	-1	2026-07-13	2026-07-13	433750	0.1850	759724.1497	GS	connect	availability	0.0000	-0.1336	0.1627	-0.8373	-0.1064	1100.8236	1.0000	CN	100	39678304.3019	-38.5336	38.5336	0.0000	0.0000	0.0000	4.0984	0.1064	5.1462	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1067	@SICHU81	-339.9760	-0.0000	0.0077	-0.0000	0.2175	0.6078	-0.0000	0.0000	0.0000	1.0000	0.0019	0.0000	-80	-80.0000	4.2497	28.8212	1677800.0000	7.1354	300470.ZK	SHE	CHN	CN	True	-1	2026-07-13	2026-07-13	45503	0.1925	193374.0992	GS	connect	availability	0.0000	1.0516	1.1518	0.1518	0.0268	689.3445	1.0000	CN	100	39678304.3019	-339.9760	339.9760	0.0000	0.0000	0.0000	-9.1202	0.0268	-357.5135	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1068	@BANKO42	-274547.6538	-0.0261	0.0077	-0.0000	0.0625	141.0348	-0.0262	-0.0262	0.0000	1.0000	0.0623	0.0000	-174868	-174868.0000	1.5700	10.5980	43382364.0000	67.8427	601009.SH	SHA	CHN	CN	True	-1	2026-07-13	2026-07-13	2413273	0.0625	3788906.1469	GS	connect	availability	0.0000	-0.0257	0.2290	-0.7710	-0.0705	12423.1338	1.0000	CN	100	39678304.3019	-274547.6538	274547.6538	0.0000	0.0000	0.0000	19365.6415	0.0705	7042.5593	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1069	@BEIJI79	6399.3363	0.0006	0.0077	0.4076	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	0.0000	0.0000	2600	2600.0000	2.4613	16.9054	25443258.0000	63.4693	300034.ZK	SHE	CHN	CN	True	1	2026-07-13	2026-07-13	385	0.1375	947.5940	GS	connect	availability	0.0000	1.7010	1.5592	0.5592	0.0350	1137.6979	1.0000	CN	100	39678304.3019	6399.3363	6399.3363	0.0000	0.0000	0.0000	224.0711	0.0350	10885.1285	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1070	@GUANG118	-39098.5661	-0.0037	0.0077	-0.0000	0.0500	16.0679	-0.0037	-0.0037	0.0000	1.0000	0.0486	0.0000	-5900	-5900.0000	6.6269	44.8320	8617059.0000	57.0050	002311.ZK	SHE	CHN	CN	True	-1	2026-07-13	2026-07-13	711241	0.0525	4713305.6355	GS	connect	availability	0.0000	0.3784	0.5260	-0.4740	-0.0191	4906.6839	1.0000	CN	100	39678304.3019	-39098.5661	39098.5661	0.0000	0.0000	0.0000	746.1081	0.0191	-14794.0722	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1071	@HANGZ26	28338.7074	0.0027	0.0077	1.8051	0.0000	-0.0000	0.0027	0.0025	-0.0002	1.0000	0.0000	-1300.0000	16700	15400.0000	1.6969	11.4334	5314156.0000	8.9655	300360.ZK	SHE	CHN	CN	True	1	2026-07-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.2141	1.2557	0.2557	0.0570	689.3057	1.0000	CN	100	39678304.3019	26132.7002	26132.7002	-2206.0072	2206.0072	-1.0000	1490.0310	0.0570	31728.2109	-2678.3555	-125.7818	0.0000	0.0000	NaN	NaN
1072	@ZHEJI41	30491.5901	0.0029	0.0077	1.9423	0.0000	-0.0000	0.0029	0.0028	-0.0001	1.0000	0.1368	-200.0000	7200	7000.0000	4.2349	28.7192	32664704.0000	138.4257	002001.ZK	SHE	CHN	CN	True	1	2026-07-13	2026-07-13	3391120	0.0300	14361200.1362	GS	connect	availability	0.0000	0.4922	0.6059	-0.3941	0.0159	6507.8829	1.0000	CN	100	39678304.3019	29644.6015	29644.6015	-846.9886	846.9886	-1.0000	471.0808	0.0159	14589.7977	-416.8514	-13.4595	0.0000	0.0000	NaN	NaN
1073	@NINGX12	4197.7603	0.0004	0.0077	0.2674	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	0.0707	0.0000	1400	1400.0000	2.9984	20.2277	77503688.0000	231.3315	600989.SH	SHA	CHN	CN	True	1	2026-07-13	2026-07-13	2473975	0.0500	7417967.1583	GS	connect	availability	0.0000	0.3746	0.6327	-0.3673	0.0709	8135.6888	1.0000	CN	100	39678304.3019	4197.7603	4197.7603	0.0000	0.0000	0.0000	297.7033	0.0709	1572.2741	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1074	@KINGF31	-6.6313	-0.0000	0.0077	-0.0000	0.1625	0.0089	-0.0000	0.0000	0.0000	1.0000	0.0028	0.0000	-6	-6.0000	1.1052	7.4456	15218961.0000	16.7205	603707.SH	SHA	CHN	CN	True	-1	2026-07-13	2026-07-13	263383	0.1500	291095.3521	GS	connect	availability	0.0000	0.8258	0.8831	-0.1169	-0.1165	1410.6594	1.0000	CN	100	39678304.3019	-6.6313	6.6313	0.0000	0.0000	0.0000	0.7727	0.1165	-5.4758	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1075	@AVICC2	-217.3249	-0.0000	0.0077	-0.0000	0.2525	0.4510	-0.0000	-0.0000	0.0000	1.0000	0.0000	0.0000	-35	-35.0000	6.2093	42.3743	10703020.0000	66.9229	688297.SH	SHA	CHN	CN	True	-1	2026-07-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.1245	1.1536	0.1536	-0.1635	1802.2445	1.0000	CN	100	39678304.3019	-217.3249	217.3249	0.0000	0.0000	0.0000	35.5371	0.1635	-244.3731	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1076	@JILIN4	18832.8101	0.0018	0.0077	1.1996	0.0000	-0.0000	0.0018	0.0016	-0.0002	1.0000	0.0001	-3000.0000	26100	23100.0000	0.7216	4.8751	16788704.0000	12.0772	000928.ZK	SHE	CHN	CN	True	1	2026-07-13	2026-07-13	8563	0.2125	6178.7491	GS	connect	availability	0.0000	0.9589	0.9948	-0.0052	0.0346	527.9455	1.0000	CN	100	39678304.3019	16668.1193	16668.1193	-2164.6908	2164.6908	-1.0000	576.5732	0.0346	15982.6039	-2075.6628	-74.8796	0.0000	0.0000	NaN	NaN
1077	@BANKO533	-114.4468	-0.0000	0.0077	-0.0000	0.0825	0.0776	-0.0000	0.0000	0.0000	1.0000	0.0392	0.0000	-70	-70.0000	1.6350	11.1307	100638440.0000	165.2921	600919.SH	SHA	CHN	CN	True	-1	2026-07-13	2026-07-13	2517995	0.0925	4116805.4968	GS	connect	availability	0.0000	0.0636	0.2901	-0.7099	-0.0602	27903.3180	1.0000	CN	100	39678304.3019	-114.4468	114.4468	0.0000	0.0000	0.0000	6.8911	0.0602	-7.2780	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1078	@BANKO1512	-96.1317	-0.0000	0.0077	-0.0000	0.1325	0.1047	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-89	-89.0000	1.0801	7.3184	36049645.0000	38.9299	002966.ZK	SHE	CHN	CN	True	-1	2026-07-13	2026-07-13	1691	0.1425	1826.5030	GS	connect	availability	0.0000	0.2762	0.4439	-0.5561	-0.1049	4104.5689	1.0000	CN	100	39678304.3019	-96.1317	96.1317	0.0000	0.0000	0.0000	10.0817	0.1049	-26.5513	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1079	@SICHU47	-287.2502	-0.0000	0.0077	-0.0000	0.2150	0.5076	-0.0000	0.0000	0.0000	1.0000	0.0054	0.0000	-82	-82.0000	3.5031	24.1305	74057563.0000	263.6947	002272.ZK	SHE	CHN	CN	True	-1	2026-07-13	2026-07-13	159569	0.1900	558978.4598	GS	connect	availability	0.0000	1.6984	1.5946	0.5946	-0.0639	1698.5503	1.0000	CN	100	39678304.3019	-287.2502	287.2502	0.0000	0.0000	0.0000	18.3683	0.0639	-487.8588	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1080	@SHAND23	47639.5670	0.0045	0.0077	3.0346	0.0000	-0.0000	0.0045	0.0011	-0.0034	1.0000	0.0000	-5200.0000	6900	1700.0000	6.9043	46.7165	4030400.0000	27.7833	000423.ZK	SHE	CHN	CN	True	1	2026-07-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.2210	0.4558	-0.5442	-0.0319	2915.5809	1.0000	CN	100	39678304.3019	11737.2846	11737.2846	-35902.2824	35902.2824	-1.0000	-373.8759	0.0319	2594.2166	-7935.2507	1143.6204	0.0000	0.0000	NaN	NaN
1081	@CHINA277	-82.7216	-0.0000	0.0077	-0.0000	0.2525	0.1717	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-20	-20.0000	4.1361	27.8992	147074320.0000	605.4724	600900.SH	SHA	CHN	CN	True	-1	2026-07-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	-0.0774	0.2059	-0.7941	-0.0042	57685.4120	1.0000	CN	100	39678304.3019	-82.7216	82.7216	0.0000	0.0000	0.0000	0.3502	0.0042	6.4067	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1082	@SUZHO89	-69075.4433	-0.0066	0.0077	-0.0000	0.0825	46.8388	-0.0066	-0.0066	0.0000	1.0000	0.1060	0.0000	-1868	-1868.0000	36.9783	261.6904	4821789.0000	186.1923	688052.SH	SHA	CHN	CN	True	-1	2026-07-13	2026-07-13	282180	0.0625	10434533.5092	GS	connect	availability	0.0000	1.3507	1.3813	0.3813	-0.1342	5270.4575	1.0000	CN	100	39678304.3019	-69075.4433	69075.4433	0.0000	0.0000	0.0000	9268.0921	0.1342	-93297.6180	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1083	@ZHEJI138	58566.1519	0.0056	0.0077	3.7306	0.0000	-0.0000	0.0056	0.0056	0.0000	1.0000	0.0072	0.0000	17500	17500.0000	3.3466	22.7630	53558965.0000	179.8984	002648.ZK	SHE	CHN	CN	True	1	2026-07-13	2026-07-13	227028	0.1750	759780.3624	GS	connect	availability	0.0000	0.6488	0.8255	-0.1745	0.0907	7327.8629	1.0000	CN	100	39678304.3019	58566.1519	58566.1519	0.0000	0.0000	0.0000	5309.1637	0.0907	37996.6495	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1084	@GUIZH13	56126.4353	0.0053	0.0077	3.5752	0.0000	-0.0000	0.0053	0.0053	0.0000	1.0000	0.0586	0.0000	20200	20200.0000	2.7785	19.0863	18246551.0000	51.3888	002039.ZK	SHE	CHN	CN	True	1	2026-07-13	2026-07-13	2213558	0.0650	6150451.4837	GS	connect	availability	0.0000	0.5473	0.6556	-0.3444	0.0284	736.5512	1.0000	CN	100	39678304.3019	56126.4353	56126.4353	0.0000	0.0000	0.0000	1594.6326	0.0284	30718.1226	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1085	@HEBEI6	14316.1757	0.0014	0.0077	0.9119	0.0000	-0.0000	0.0014	0.0000	-0.0014	1.0000	0.0338	-1400.0000	1400	0.0000	10.2258	70.0288	18445200.0000	190.6012	000408.ZK	SHE	CHN	CN	True	0	2026-07-13	2026-07-13	346938	0.0375	3547732.4080	GS	connect	availability	0.0000	1.2968	1.2784	0.2784	0.0434	8663.4743	1.0000	CN	100	39678304.3019	0.0000	0.0000	-14316.1757	14316.1757	-1.0000	0.0000	0.0434	0.0000	-18565.6874	-621.5448	0.0000	0.0000	NaN	NaN
1086	@NINGB89	52058.8178	0.0050	0.0077	3.3161	0.0000	-0.0000	0.0050	0.0050	0.0000	1.0000	0.0602	0.0000	4200	4200.0000	12.3950	86.2234	19783762.0000	251.7096	605117.SH	SHA	CHN	CN	True	1	2026-07-13	2026-07-13	509776	0.0600	6318651.4039	GS	connect	availability	0.0000	0.7827	0.9351	-0.0649	0.0465	10258.0682	1.0000	CN	100	39678304.3019	52058.8178	52058.8178	0.0000	0.0000	0.0000	2422.0175	0.0465	40747.1385	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1087	@BEIJI111	20270.9197	0.0019	0.0077	1.2912	0.0000	-0.0000	0.0019	0.0016	-0.0003	1.0000	0.0072	-3000.0000	17500	14500.0000	1.1583	7.8723	2867200.0000	3.3306	601886.SH	SHA	CHN	CN	True	1	2026-07-13	2026-07-13	654525	0.1300	758161.3539	GS	connect	availability	0.0000	1.1955	1.1604	0.1604	0.0363	761.1918	1.0000	CN	100	39678304.3019	16795.9049	16795.9049	-3475.0148	3475.0148	-1.0000	609.2470	0.0363	20079.4814	-4154.3755	-126.0511	0.0000	0.0000	NaN	NaN
1088	@JIANG443	-2001.9626	-0.0002	0.0077	-0.0000	0.2525	4.1548	-0.0002	0.0000	0.0002	1.0000	0.0002	0.0000	-80	-80.0000	25.0245	181.9653	15973399.0000	428.8957	688535.SH	SHA	CHN	CN	True	-1	2026-07-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.7214	1.5839	0.5839	-0.1556	3298.5379	1.0000	CN	100	39678304.3019	-2001.9626	2001.9626	0.0000	0.0000	0.0000	311.5648	0.1556	-3446.2167	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1089	@SHANG253	39232.9807	0.0037	0.0077	2.4991	0.0000	-0.0000	0.0037	0.0037	0.0000	1.0000	0.0188	0.0000	9200	9200.0000	4.2645	28.8191	24442141.0000	103.9407	300627.ZK	SHE	CHN	CN	True	1	2026-07-13	2026-07-13	463890	0.1900	1978237.7640	GS	connect	availability	0.0000	1.3092	1.2796	0.2796	-0.0104	3007.9032	1.0000	CN	100	39678304.3019	39232.9807	39232.9807	0.0000	0.0000	0.0000	-406.2102	0.0104	51362.6913	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1090	@SHANG357	52763.9983	0.0050	0.0077	3.3610	0.0000	-0.0000	0.0050	0.0050	0.0000	1.0000	0.0036	0.0000	6700	6700.0000	7.8752	53.4366	678800.0000	5.3524	605098.SH	SHA	CHN	CN	True	1	2026-07-13	2026-07-13	48159	0.2400	379262.8949	GS	connect	availability	0.0000	0.7481	0.8688	-0.1312	0.1188	694.9555	1.0000	CN	100	39678304.3019	52763.9983	52763.9983	0.0000	0.0000	0.0000	6267.8391	0.1188	39474.0826	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1091	@JIANG454	1414.7957	0.0001	0.0077	0.0901	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0061	0.0000	240	240.0000	5.8950	39.9737	10186426.0000	60.0844	688543.SH	SHA	CHN	CN	True	1	2026-07-13	2026-07-13	108363	0.1325	638797.9237	GS	connect	availability	0.0000	1.1484	1.1725	0.1725	-0.0432	827.3126	1.0000	CN	100	39678304.3019	1414.7957	1414.7957	0.0000	0.0000	0.0000	-61.0819	0.0432	1624.7881	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1092	@ZHEJI56	8801.7472	0.0008	0.0077	0.5607	0.0000	-0.0000	0.0008	0.0000	-0.0008	1.0000	0.0000	0.0000	5900	5900.0000	1.4918	10.1684	36219727.0000	54.3455	002064.ZK	SHE	CHN	CN	True	1	2026-07-13	2026-07-13	450	0.1025	671.3197	GS	connect	availability	0.0000	1.2245	1.2298	0.2298	0.1309	4071.7765	1.0000	CN	100	39678304.3019	8801.7472	8801.7472	0.0000	0.0000	0.0000	1151.8075	0.1309	10777.7306	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1093	@BEIJI20	55237.2842	0.0053	0.0077	3.5185	0.0000	-0.0000	0.0053	0.0053	0.0000	1.0000	0.0000	0.0000	10901	10901.0000	5.0672	34.4104	9541266.0000	48.4464	600763.SH	SHA	CHN	CN	True	1	2026-07-13	2026-07-13	180	0.1900	912.0917	GS	connect	availability	0.0000	1.2329	1.1609	0.1609	0.0308	1495.8851	1.0000	CN	100	39678304.3019	55237.2842	55237.2842	0.0000	0.0000	0.0000	1699.6378	0.0308	68102.0495	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1094	@JGAOC1	28929.2358	0.0028	0.0077	1.8428	0.0000	-0.0000	0.0028	0.0028	0.0000	1.0000	0.0000	0.0000	9200	9200.0000	3.1445	21.5761	17072489.0000	54.3545	600562.SH	SHA	CHN	CN	True	1	2026-07-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.4056	1.3505	0.3505	0.0283	1483.8999	1.0000	CN	100	39678304.3019	28929.2358	28929.2358	0.0000	0.0000	0.0000	818.7022	0.0283	40664.2171	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1095	@ZHONG7	-118253.1808	-0.0113	0.0077	-0.0000	0.0125	12.1493	-0.0113	-0.0113	0.0000	1.0000	0.0972	0.0000	-39400	-39400.0000	3.0013	20.3407	85907563.0000	257.8475	600489.SH	SHA	CHN	CN	True	-1	2026-07-13	2026-07-13	3005183	0.0225	9019605.2954	GS	connect	availability	0.0000	1.3826	1.3774	0.3774	-0.0187	7856.1794	1.0000	CN	100	39678304.3019	-118253.1808	118253.1808	0.0000	0.0000	0.0000	2215.3051	0.0187	-163491.0366	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1096	@ASRAA1	-55841.0503	-0.0053	0.0077	-0.0000	0.1050	48.1916	-0.0053	-0.0053	0.0000	1.0000	0.0305	0.0000	-3200	-3200.0000	17.4503	124.4411	15381067.0000	282.4334	688220.SH	SHA	CHN	CN	True	-1	2026-07-13	2026-07-13	151735	0.1000	2647825.5505	GS	connect	availability	0.0000	2.1542	1.9436	0.9436	-0.1289	5328.6261	1.0000	CN	100	39678304.3019	-55841.0503	55841.0503	0.0000	0.0000	0.0000	7199.3053	0.1289	-120295.5306	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1097	@GRAND868	-216.3953	-0.0000	0.0077	-0.0000	0.1525	0.2712	-0.0000	0.0000	0.0000	1.0000	0.0021	0.0000	-50	-50.0000	4.3279	32.1643	130943250.0000	621.4741	688549.SH	SHA	CHN	CN	True	-1	2026-07-13	2026-07-13	50738	0.1500	219589.2936	GS	connect	availability	0.0000	1.0361	1.1042	0.1042	-0.0510	3900.0421	1.0000	CN	100	39678304.3019	-216.3953	216.3953	0.0000	0.0000	0.0000	11.0375	0.0510	-224.2061	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1098	@HUADI3	-59.7614	-0.0000	0.0077	-0.0000	0.1150	0.0565	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-90	-90.0000	0.6640	4.4799	78908313.0000	52.1623	600027.SH	SHA	CHN	CN	True	-1	2026-07-13	2026-07-13	3093	0.1250	2053.8000	GS	connect	availability	0.0000	0.5038	0.6192	-0.3808	-0.0539	2628.0515	1.0000	CN	100	39678304.3019	-59.7614	59.7614	0.0000	0.0000	0.0000	3.2213	0.0539	-30.1089	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1099	@NARUI1	257.9332	0.0000	0.0077	0.0164	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0004	0.0000	80	80.0000	3.2242	21.8061	11277536.0000	36.2876	688522.SH	SHA	CHN	CN	True	1	2026-07-13	2026-07-13	12883	0.1375	41536.9221	GS	connect	availability	0.0000	1.5982	1.4873	0.4873	-0.0632	792.9663	1.0000	CN	100	39678304.3019	257.9332	257.9332	0.0000	0.0000	0.0000	-16.3007	0.0632	412.2343	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1100	@GEMPH1	11270.5601	0.0011	0.0077	0.7179	0.0000	-0.0000	0.0011	0.0000	-0.0011	1.0000	0.0022	-600.0000	3000	2400.0000	3.7569	25.1920	13023125.0000	48.4110	688046.SH	SHA	CHN	CN	True	1	2026-07-13	2026-07-13	62514	0.1900	234855.9309	GS	connect	availability	0.0000	1.7920	1.6387	0.6387	-0.0435	785.5580	1.0000	CN	100	39678304.3019	9016.4481	9016.4481	-2254.1120	2254.1120	-1.0000	-392.4759	0.0435	16157.3728	-4039.3432	98.1190	0.0000	0.0000	NaN	NaN
1101	@YUANJ2	2374.2244	0.0002	0.0077	0.1512	0.0000	-0.0000	0.0002	0.0000	-0.0002	0.0000	0.0000	0.0000	10	10.0000	237.4224	1732.2732	4722570.0000	1207.1480	688498.SH	SHA	CHN	CN	True	1	2026-07-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.2574	1.3141	0.3141	-0.1077	29559.1836	1.0000	CN	100	39678304.3019	2374.2244	2374.2244	0.0000	0.0000	0.0000	-255.7846	0.1077	2985.4185	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1102	@SHENZ72	-181577.5360	-0.0173	0.0077	-0.0000	0.0050	7.4621	-0.0173	0.0000	0.0173	1.0000	0.0173	19400.0000	-19400	0.0000	9.3597	64.5158	37847704.0000	360.3058	300124.ZK	SHE	CHN	CN	True	0	2026-07-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.3375	1.3306	0.3306	0.0103	21034.0847	1.0000	CN	100	39678304.3019	0.0000	0.0000	181577.5360	181577.5360	1.0000	0.0000	0.0103	0.0000	242861.7611	1871.2273	0.0000	0.0000	NaN	NaN
1103	@SINOM3	3138.1374	0.0003	0.0077	0.1999	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	0.1423	0.0000	300	300.0000	10.4605	74.9003	52303680.0000	578.0715	002080.ZK	SHE	CHN	CN	True	1	2026-07-13	2026-07-13	1427613	0.0825	14933485.8695	GS	connect	availability	0.0000	2.1637	1.8871	0.8871	0.0931	7021.5765	1.0000	CN	100	39678304.3019	3138.1374	3138.1374	0.0000	0.0000	0.0000	292.1201	0.0931	6790.0456	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1104	@WUHAN55	5688.4002	0.0005	0.0077	0.3623	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	0.0000	0.0000	3000	3000.0000	1.8961	12.7898	1303241.0000	2.4595	688526.SH	SHA	CHN	CN	True	1	2026-07-13	2026-07-13	799	0.2400	1515.0106	GS	connect	availability	0.0000	1.1585	1.1171	0.1171	0.0144	733.5880	0.9996	CN	100	39678304.3019	5688.4002	5688.4002	0.0000	0.0000	0.0000	81.6307	0.0144	6589.8378	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1105	@SHENZ233	-91692.4294	-0.0087	0.0077	-0.0000	0.0575	43.3341	-0.0087	-0.0082	0.0006	1.0000	0.0202	200.0000	-3100	-2900.0000	29.5782	203.9492	8739305.0000	263.0054	002850.ZK	SHE	CHN	CN	True	-1	2026-07-13	2026-07-13	40844	0.0675	1208092.1242	GS	connect	availability	0.0000	1.5491	1.5061	0.5061	-0.0277	8468.5704	1.0000	CN	100	39678304.3019	-85776.7888	85776.7888	5915.6406	5915.6406	1.0000	2375.7465	0.0277	-132880.5685	9164.1771	-163.8446	0.0000	0.0000	NaN	NaN
1106	@NANFA1	1590.0965	0.0002	0.0077	0.1013	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.0084	0.0000	600	600.0000	2.6502	18.0598	30040594.0000	80.0548	000738.ZK	SHE	CHN	CN	True	1	2026-07-13	2026-07-13	333314	0.1850	883335.6984	GS	connect	availability	0.0000	1.2882	1.2679	0.2679	0.0241	1742.7245	1.0000	CN	100	39678304.3019	1590.0965	1590.0965	0.0000	0.0000	0.0000	38.3881	0.0241	2048.3435	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1107	@MIANY1	-24.6276	-0.0000	0.0077	-0.0000	0.1050	0.0213	-0.0000	0.0000	0.0000	1.0000	0.0390	0.0000	-10	-10.0000	2.4628	16.9839	42537739.0000	106.6050	300432.ZK	SHE	CHN	CN	True	-1	2026-07-13	2026-07-13	1661918	0.1025	4092905.6309	GS	connect	availability	0.0000	1.9083	1.7090	0.7090	-0.0145	2947.5107	1.0000	CN	100	39678304.3019	-24.6276	24.6276	0.0000	0.0000	0.0000	0.3578	0.0145	-46.9964	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1108	@MGITE1	416.8542	0.0000	0.0077	0.0266	0.0000	-0.0000	0.0000	0.0000	-0.0000	0.0000	0.0049	0.0000	50	50.0000	8.3371	57.3313	8286031.0000	70.0977	688114.SH	SHA	CHN	CN	True	1	2026-07-13	2026-07-13	62247	0.2250	518958.4624	GS	connect	availability	0.0000	1.3710	1.2920	0.2920	-0.1517	1840.4410	1.0000	CN	100	39678304.3019	416.8542	416.8542	0.0000	0.0000	0.0000	-63.2309	0.1517	571.5184	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1109	@COSCO13	-11341.3845	-0.0011	0.0077	-0.0000	0.1350	12.5843	-0.0011	-0.0011	0.0000	1.0000	0.0022	0.0000	-1800	-1800.0000	6.3008	44.1137	93865688.0000	611.0068	600641.SH	SHA	CHN	CN	True	-1	2026-07-13	2026-07-13	18543	0.1150	116835.1627	GS	connect	availability	0.0000	1.2882	1.3419	0.3419	-0.2102	4534.1475	1.0000	CN	100	39678304.3019	-11341.3845	11341.3845	0.0000	0.0000	0.0000	2383.5173	0.2102	-14609.6681	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1110	@SGMIC1	-86170.7713	-0.0082	0.0077	-0.0000	0.0525	37.1833	-0.0082	-0.0082	0.0000	1.0000	0.2090	0.0000	-4700	-4700.0000	18.3342	130.2185	17974192.0000	345.3726	300661.ZK	SHE	CHN	CN	True	-1	2026-07-13	2026-07-13	1149461	0.0600	21074455.5231	GS	connect	availability	0.0000	1.5025	1.4868	0.4868	-0.0773	8336.9607	1.0000	CN	100	39678304.3019	-86170.7713	86170.7713	0.0000	0.0000	0.0000	6663.7757	0.0773	-129470.5124	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1111	@ZHUZH19	195.3563	0.0000	0.0077	0.0124	0.0000	-0.0000	0.0000	0.0000	-0.0000	0.0000	0.0001	0.0000	26	26.0000	7.5137	53.2041	21882161.0000	171.7913	688187.SH	SHA	CHN	CN	True	1	2026-07-13	2026-07-13	1059	0.1700	7957.0131	GS	connect	availability	0.0000	1.1054	1.1761	0.1761	0.1380	2023.9014	1.0000	CN	100	39678304.3019	195.3563	195.3563	0.0000	0.0000	0.0000	26.9635	0.1380	215.9526	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1112	@AMLOG1	-146560.0473	-0.0140	0.0077	-0.0000	0.0450	54.2071	-0.0140	-0.0140	0.0000	1.0000	0.2837	0.0000	-9800	-9800.0000	14.9551	104.0673	24445313.0000	375.3839	688099.SH	SHA	CHN	CN	True	-1	2026-07-13	2026-07-13	1892998	0.0275	28309987.3927	GS	connect	availability	0.0000	1.8125	1.7039	0.7039	-0.0923	5127.9446	1.0000	CN	100	39678304.3019	-146560.0473	146560.0473	0.0000	0.0000	0.0000	13524.7234	0.0923	-265640.1085	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1113	@SHENZ406	-19688.6502	-0.0019	0.0077	-0.0000	0.1400	22.6554	-0.0019	-0.0019	0.0000	1.0000	0.0729	0.0000	-4300	-4300.0000	4.5788	31.7658	76352313.0000	357.8884	001287.ZK	SHE	CHN	CN	True	-1	2026-07-13	2026-07-13	1628356	0.1500	7455844.5609	GS	connect	availability	0.0000	1.7099	1.6243	0.6243	-0.1796	1948.4623	1.0000	CN	100	39678304.3019	-19688.6502	19688.6502	0.0000	0.0000	0.0000	3535.1251	0.1796	-33665.8256	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1114	@PAMIC1	1564.0223	0.0001	0.0077	0.0996	0.0000	-0.0000	0.0001	0.0000	-0.0001	0.0000	0.0002	0.0000	90	90.0000	17.3780	121.0891	6417996.0000	114.6754	001359.ZK	SHE	CHN	CN	True	1	2026-07-13	2026-07-13	1366	0.2025	23738.3832	GS	connect	availability	0.0000	1.5709	1.5054	0.5054	-0.0493	2514.4694	1.0000	CN	100	39678304.3019	1564.0223	1564.0223	0.0000	0.0000	0.0000	-77.1325	0.0493	2456.9331	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1115	@JWIPC1	-429.5295	-0.0000	0.0077	-0.0000	0.2525	0.8914	-0.0000	0.0000	0.0000	1.0000	0.0511	-300.0000	-30	-330.0000	14.3177	101.1179	16533321.0000	246.6913	001339.ZK	SHE	CHN	CN	True	-1	2026-07-13	2026-07-13	374297	0.1025	5359053.5671	GS	connect	availability	300.0000	1.5882	1.5011	0.5011	-0.1613	4695.9671	1.0000	CN	100	39678304.3019	-4724.8246	4724.8246	-4295.2951	4295.2951	-1.0000	762.1803	0.1613	-7503.8258	-6821.6598	692.8911	-300.0000	-4295.2951	0.0000	0.0000
1116	@PINGA4	-166416.6868	-0.0158	0.0077	-0.0000	0.0150	20.5171	-0.0159	-0.0159	0.0000	1.0000	0.1608	0.0000	-22793	-22793.0000	7.3012	49.5163	76494563.0000	558.9133	601318.SH	SHA	CHN	CN	True	-1	2026-07-13	2026-07-13	2083803	0.0150	15214302.2490	GS	connect	availability	0.0000	0.7715	0.8392	-0.1608	0.0213	70826.6383	1.0000	CN	100	39678304.3019	-166416.6868	166416.6868	0.0000	0.0000	0.0000	-3543.0303	0.0213	-128393.5676	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1117	@ZHENG3	-8381.3498	-0.0008	0.0077	-0.0000	0.0675	4.6499	-0.0008	0.0000	0.0008	1.0000	0.0477	0.0000	-2000	-2000.0000	4.1907	28.2390	14480458.0000	60.3389	600066.SH	SHA	CHN	CN	True	-1	2026-07-13	2026-07-13	1174543	0.0775	4922127.8960	GS	connect	availability	0.0000	0.2598	0.5803	-0.4197	-0.0060	5752.2977	1.0000	CN	100	39678304.3019	-8381.3498	8381.3498	0.0000	0.0000	0.0000	50.5563	0.0060	-2177.6966	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1118	@DOSIL1	-36299.5158	-0.0035	0.0077	-0.0000	0.0900	26.8517	-0.0035	-0.0035	0.0000	1.0000	0.1110	0.0000	-1500	-1500.0000	24.1997	173.6294	22473106.0000	575.7741	688110.SH	SHA	CHN	CN	True	-1	2026-07-13	2026-07-13	466362	0.0725	11285809.8597	GS	connect	availability	0.0000	1.7901	1.6880	0.6880	-0.1347	7493.7730	1.0000	CN	100	39678304.3019	-36299.5158	36299.5158	0.0000	0.0000	0.0000	4889.6123	0.1347	-64981.2213	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1119	@HANGZ27	-30678.1079	-0.0029	0.0077	-0.0000	0.0325	8.1948	-0.0029	-0.0029	0.0000	1.0000	0.0326	0.0000	-14600	-14600.0000	2.1012	14.5300	35257172.0000	75.5925	603806.SH	SHA	CHN	CN	True	-1	2026-07-13	2026-07-13	1481337	0.0425	3112644.9496	GS	connect	availability	0.0000	1.2639	1.2582	0.2582	-0.0021	2850.4328	1.0000	CN	100	39678304.3019	-30678.1079	30678.1079	0.0000	0.0000	0.0000	65.5457	0.0021	-38773.6031	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1120	@YANTA14	-22310.9219	-0.0021	0.0077	-0.0000	0.0475	8.7104	-0.0021	-0.0021	0.0000	1.0000	0.2328	0.0000	-1000	-1000.0000	22.3109	156.5897	19755422.0000	456.4732	002353.ZK	SHE	CHN	CN	True	-1	2026-07-13	2026-07-13	1085461	0.0525	24217635.6062	GS	connect	availability	0.0000	1.2251	1.1595	0.1595	-0.0456	22843.1675	1.0000	CN	100	39678304.3019	-22310.9219	22310.9219	0.0000	0.0000	0.0000	1017.6563	0.0456	-27332.2176	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1121	@TANGS5	-10131.9919	-0.0010	0.0077	-0.0000	0.0841	7.0052	-0.0010	-0.0010	0.0000	1.0000	0.0092	0.0000	-800	-800.0000	12.6650	87.8746	89230938.0000	1157.0299	002049.ZK	SHE	CHN	CN	True	-1	2026-07-13	2026-07-13	68578	0.0900	868539.6770	GS	connect	availability	0.0000	1.3843	1.4029	0.4029	-0.0729	7962.8067	1.0000	CN	100	39678304.3019	-10131.9919	10131.9919	0.0000	0.0000	0.0000	738.3099	0.0729	-14025.9771	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1122	@NEWAY13	-4834.0335	-0.0005	0.0077	-0.0000	0.0650	2.5826	-0.0005	0.0000	0.0005	1.0000	0.0525	0.0000	-700	-700.0000	6.9058	47.3861	4116293.0000	28.7821	603699.SH	SHA	CHN	CN	True	-1	2026-07-13	2026-07-13	790610	0.0750	5459764.6004	GS	connect	availability	0.0000	1.2894	1.3016	0.3016	0.0255	5353.9193	1.0000	CN	100	39678304.3019	-4834.0335	4834.0335	0.0000	0.0000	0.0000	-123.1558	0.0255	-6233.0000	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1123	@HENAN6	-4159.3944	-0.0004	0.0077	-0.0000	0.0550	1.8803	-0.0004	0.0000	0.0004	1.0000	0.0529	0.0000	-1200	-1200.0000	3.4662	22.9272	105820190.0000	358.0019	000933.ZK	SHE	CHN	CN	True	-1	2026-07-13	2026-07-13	1590654	0.0650	5513464.3985	GS	connect	availability	0.0000	1.4421	1.4204	0.4204	0.0046	5534.7436	1.0000	CN	100	39678304.3019	-4159.3944	4159.3944	0.0000	0.0000	0.0000	-19.0050	0.0046	-5998.3322	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1124	@SHENZ234	-19098.8574	-0.0018	0.0077	-0.0000	0.0950	14.9128	-0.0018	-0.0018	0.0000	1.0000	0.0076	0.0000	-800	-800.0000	23.8736	168.5828	49405856.0000	1229.0157	002851.ZK	SHE	CHN	CN	True	-1	2026-07-13	2026-07-13	25390	0.1050	606149.9879	GS	connect	availability	0.0000	1.7942	1.6773	0.6773	-0.1175	13881.9685	1.0000	CN	100	39678304.3019	-19098.8574	19098.8574	0.0000	0.0000	0.0000	2244.2740	0.1175	-34266.8367	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1125	@JIANG32	-33490.5812	-0.0032	0.0077	-0.0000	0.0375	10.3224	-0.0032	-0.0034	-0.0002	1.0000	0.1391	-500.0000	-9200	-9700.0000	3.6403	25.0339	100370000.0000	370.7646	600418.SH	SHA	CHN	CN	True	-1	2026-07-13	2026-07-13	3919938	0.0275	14269674.1111	GS	connect	availability	500.0000	1.3315	1.2948	0.2948	-0.0726	5990.2640	1.0000	CN	100	39678304.3019	-35310.7215	35310.7215	-1820.1403	1820.1403	-1.0000	2564.8434	0.0726	-47014.5403	-2423.4299	132.2084	-500.0000	-1820.1403	0.0000	0.0000
1126	@GUANG392	-15877.9394	-0.0015	0.0077	-0.0000	0.0025	0.3263	-0.0015	-0.0024	-0.0008	1.0000	0.0056	-500.0000	-900	-1400.0000	17.6422	124.5768	20034172.0000	368.2767	301018.ZK	SHE	CHN	CN	True	-1	2026-07-13	2026-07-13	24386	0.0125	430221.5898	GS	connect	availability	500.0000	2.3643	2.0575	1.0575	-0.0251	5414.5661	1.0000	CN	100	39678304.3019	-24699.0169	24699.0169	-8821.0775	8821.0775	-1.0000	619.3890	0.0251	-58395.1066	-20855.3952	221.2104	-500.0000	-8821.0775	0.0000	0.0000
1127	@HANGZ7	-158941.9864	-0.0151	0.0077	-0.0000	0.0010	1.3064	-0.0151	-0.0175	-0.0024	1.0000	0.2147	-3800.0000	-24200	-28000.0000	6.5679	47.5030	185733250.0000	1301.8965	600460.SH	SHA	CHN	CN	True	-1	2026-07-13	2026-07-13	3189690	0.0100	20949407.6312	GS	connect	availability	3800.0000	1.3044	1.3479	0.3479	-0.0519	7541.2690	1.0000	CN	100	39678304.3019	-183899.8190	183899.8190	-24957.8326	24957.8326	-1.0000	9541.1990	0.0519	-239878.7251	-32554.9698	1294.8770	-3800.0000	-24957.8326	0.0000	0.0000
1128	@CCORE1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.0091	-1100.0000	0	-1100.0000	6.4926	45.9421	26876872.0000	182.2029	688262.SH	SHA	CHN	CN	True	-1	2026-07-13	2026-07-13	147143	0.0850	955340.1007	GS	connect	availability	1100.0000	2.0965	1.9090	0.9090	-0.1489	2181.5118	1.0000	CN	100	39678304.3019	-7141.8560	7141.8560	-7141.8560	7141.8560	-1.0000	1063.5527	0.1489	-14973.0498	-14973.0498	1063.5527	-1100.0000	-7141.8560	0.0000	0.0000
1129	@CHINA735	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0042	-0.0042	1.0000	0.1124	-10100.0000	0	-10100.0000	4.3707	29.5568	51758344.0000	225.7373	601601.SH	SHA	CHN	CN	True	-1	2026-07-13	2026-07-13	2699893	0.0100	11800414.7943	GS	connect	availability	10100.0000	0.9875	0.9929	-0.0071	0.0148	19147.2663	1.0000	CN	100	39678304.3019	-44144.0418	44144.0418	-44144.0418	44144.0418	-1.0000	-654.1284	0.0148	-43592.3802	-43592.3802	-654.1284	-10100.0000	-44144.0418	0.0000	0.0000
1130	@GUANG16	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0010	-0.0010	1.0000	0.0547	-500.0000	0	-500.0000	22.0438	157.2893	63401262.0000	1471.5087	600183.SH	SHA	CHN	CN	True	-1	2026-07-13	2026-07-13	260581	0.0225	5744205.8986	GS	connect	availability	500.0000	1.8320	1.7021	0.7021	0.0245	27844.5003	1.0000	CN	100	39678304.3019	-11021.9201	11021.9201	-11021.9201	11021.9201	-1.0000	-269.7158	0.0245	-20192.5773	-20192.5773	-269.7158	-500.0000	-11021.9201	0.0000	0.0000
1131	@INDUS125	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.0006	-5600.0000	0	-5600.0000	1.0816	7.2851	406838250.0000	437.3438	601398.SH	SHA	CHN	CN	True	-1	2026-07-13	2026-07-13	60501	0.0075	65438.3368	GS	connect	availability	5600.0000	-0.0814	0.1876	-0.8124	-0.0267	291614.5976	1.0000	CN	100	39678304.3019	-6057.0021	6057.0021	-6057.0021	6057.0021	-1.0000	161.6121	0.0267	492.8577	492.8577	161.6121	-5600.0000	-6057.0021	0.0000	0.0000
1132	@ADVAN68	207284.5072	0.0197	0.0050	8.5185	0.0000	-0.0000	0.0197	0.0197	0.0000	1.0000	1.0000	0.0000	18500	18500.0000	11.2046	374.0415	7479250.0000	84.0358	ADVANC_n.BK	BAK	THA	TH	True	1	2026-07-13	2026-07-13	18903710	0.0050	211807903.2997	GS	thai	availability	0.0000	0.2281	0.3349	-0.6651	0.1365	11663.6622	1.0000	TH	100	39678304.3019	207284.5072	207284.5072	0.0000	0.0000	0.0000	28301.8501	0.1365	47284.3859	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1133	@SRISA3	36.9480	0.0000	0.0050	0.0015	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0268	0.0000	50	50.0000	0.7390	24.6393	27397747.0000	20.2782	SAWAD_n.BK	BAK	THA	TH	True	1	2026-07-13	2026-07-13	3810666	0.1500	2815933.5287	GS	thai	availability	0.0000	0.5999	0.5860	-0.4140	0.0148	1227.7888	1.0000	TH	100	39678304.3019	36.9480	36.9480	0.0000	0.0000	0.0000	0.5458	0.0148	22.1637	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1134	@GULFD3	26298.4277	0.0025	0.0050	1.0808	0.0000	-0.0000	0.0025	0.0025	0.0000	1.0000	0.0000	0.0000	13787	13787.0000	1.9075	63.2078	39046766.0000	74.1382	GULF_n.BK	BAK	THA	TH	True	1	2026-07-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.4940	0.5322	-0.4678	0.1208	23367.9029	1.0000	TH	100	39678304.3019	26298.4277	26298.4277	0.0000	0.0000	0.0000	3177.6467	0.1208	12991.9433	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1135	@SCGPA1	66263.1540	0.0063	0.0050	2.7231	0.0000	-0.0000	0.0063	0.0063	0.0000	1.0000	0.0409	0.0000	77400	77400.0000	0.8561	28.3878	7182344.0000	6.1247	SCGP_n.BK	BAK	THA	TH	True	1	2026-07-13	2026-07-13	5018154	0.1275	4296107.3829	GS	thai	availability	0.0000	0.7703	0.7783	-0.2217	0.1220	1029.0631	1.0000	TH	100	39678304.3019	66263.1540	66263.1540	0.0000	0.0000	0.0000	8083.7454	0.1220	51041.2637	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1136	@PTTEX3	272798.1867	0.0260	0.0050	11.2109	0.0000	-0.0000	0.0260	0.0260	0.0000	1.0000	0.5443	0.0000	65100	65100.0000	4.1904	139.6687	19152571.0000	80.3549	PTTEP_n.BK	BAK	THA	TH	True	1	2026-07-13	2026-07-13	13634008	0.0050	57132606.1519	GS	thai	availability	0.0000	-0.0388	0.1165	-0.8835	0.1558	5988.9646	1.0000	TH	100	39678304.3019	272798.1867	272798.1867	0.0000	0.0000	0.0000	42514.6937	0.1558	-10571.4928	-0.0000	0.0000	0.0000	0.0000	NaN	NaN
1137	@CENTP7	140883.1735	0.0134	0.0050	5.7897	0.0000	-0.0000	0.0134	0.0128	-0.0006	1.0000	0.4684	-3000.0000	70000	67000.0000	2.0126	66.9798	5165348.0000	10.3927	CPN_n.BK	BAK	THA	TH	True	1	2026-07-13	2026-07-13	24430514	0.0200	49169262.0311	GS	thai	availability	0.0000	0.4556	0.5491	-0.4509	0.1133	6684.1418	1.0000	TH	100	39678304.3019	134845.3232	134845.3232	-6037.8503	6037.8503	-1.0000	15276.9680	0.1133	61436.5751	-2750.8914	-684.0433	0.0000	0.0000	NaN	NaN
1138	@PTTGL1	38684.2965	0.0037	0.0050	1.5898	0.0000	-0.0000	0.0037	0.0037	0.0000	1.0000	0.1083	0.0000	37600	37600.0000	1.0288	34.1996	13670024.0000	14.0435	PTTGC_n.BK	BAK	THA	TH	True	1	2026-07-13	2026-07-13	11044699	0.0750	11363202.4310	GS	thai	availability	0.0000	0.5871	0.6949	-0.3051	0.1645	2551.3803	1.0000	TH	100	39678304.3019	38684.2965	38684.2965	0.0000	0.0000	0.0000	6365.1605	0.1645	22712.8208	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1139	@KCEEL3	41619.1123	0.0040	0.0050	1.7104	0.0000	-0.0000	0.0040	0.0040	0.0000	1.0000	0.0635	0.0000	32600	32600.0000	1.2767	41.9202	27257387.0000	34.3237	KCE_n.BK	BAK	THA	TH	True	1	2026-07-13	2026-07-13	5219606	0.2175	6663661.6096	GS	thai	availability	0.0000	0.9376	1.0067	0.0067	0.1204	1509.1256	1.0000	TH	100	39678304.3019	41619.1123	41619.1123	0.0000	0.0000	0.0000	5012.4830	0.1204	39023.5697	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1140	@DELTA60	37608.8983	0.0036	0.0050	1.5456	0.0000	-0.0000	0.0036	0.0028	-0.0008	1.0000	1.0000	-900.0000	4000	3100.0000	9.4022	313.2898	9132180.0000	85.9423	DELTA_n.BK	BAK	THA	TH	True	1	2026-07-13	2026-07-13	31198094	0.0050	293331486.3920	GS	thai	availability	0.0000	0.9216	0.9480	-0.0520	0.1753	44567.0120	1.0000	TH	100	39678304.3019	29146.8962	29146.8962	-8462.0021	8462.0021	-1.0000	5110.8353	0.1753	26861.4694	-7798.4911	-1483.7909	0.0000	0.0000	NaN	NaN
1141	@INDOR13	5365.5748	0.0005	0.0050	0.2205	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	0.0173	0.0000	7800	7800.0000	0.6879	22.8263	19816473.0000	13.5878	IVL_n.BK	BAK	THA	TH	True	1	2026-07-13	2026-07-13	2632537	0.1225	1810906.9501	GS	thai	availability	0.0000	0.5106	0.6444	-0.3556	0.1196	1313.1538	1.0000	TH	100	39678304.3019	5365.5748	5365.5748	0.0000	0.0000	0.0000	641.6015	0.1196	2739.7517	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1142	@BUMRU1	31372.7903	0.0030	0.0050	1.2893	0.0000	-0.0000	0.0030	0.0030	0.0000	1.0000	0.3692	0.0000	5600	5600.0000	5.6023	186.6805	1648276.0000	9.2430	BH_n.BK	BAK	THA	TH	True	1	2026-07-13	2026-07-13	6917880	0.0425	38755928.2828	GS	thai	availability	0.0000	0.3063	0.4164	-0.5836	0.0940	4453.6286	1.0000	TH	100	39678304.3019	31372.7903	31372.7903	0.0000	0.0000	0.0000	2948.0869	0.0940	9610.5057	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1143	@KASIK3	7665.9671	0.0007	0.0050	0.3150	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	1.0000	0.0000	1100	1100.0000	6.9691	231.6068	15014379.0000	104.4588	KBANK_n.BK	BAK	THA	TH	True	1	2026-07-13	2026-07-13	15561267	0.0050	108447419.4859	GS	thai	availability	0.0000	0.1039	0.2288	-0.7712	0.1147	15010.9038	1.0000	TH	100	39678304.3019	7665.9671	7665.9671	0.0000	0.0000	0.0000	879.5755	0.1147	796.5154	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1144	@TRUEC13	8579.1551	0.0008	0.0050	0.3526	0.0000	-0.0000	0.0008	0.0000	-0.0008	1.0000	0.0000	0.0000	21000	21000.0000	0.4085	13.4888	120369820.0000	48.7727	TRUE_n.BK	BAK	THA	TH	True	1	2026-07-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.4395	0.4848	-0.5152	0.0964	6634.3390	1.0000	TH	100	39678304.3019	8579.1551	8579.1551	0.0000	0.0000	0.0000	827.3397	0.0964	3770.4382	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1145	@CENTR403	118961.8565	0.0113	0.0050	4.8888	0.0000	-0.0000	0.0113	0.0117	0.0004	1.0000	0.0347	5800.0000	170700	176500.0000	0.6969	23.0955	11339161.0000	7.8667	CRC_n.BK	BAK	THA	TH	True	1	2026-07-13	2026-07-13	5232521	0.1425	3646575.3494	GS	thai	availability	0.0000	0.5331	0.5694	-0.4306	0.1652	2731.9757	1.0000	TH	100	39678304.3019	123003.9113	123003.9113	4042.0549	4042.0549	1.0000	20319.4765	0.1652	65571.9558	2154.7725	667.7222	0.0000	0.0000	NaN	NaN
1146	@PTTPU1	34920.4028	0.0033	0.0050	1.4351	0.0000	-0.0000	0.0033	0.0033	0.0000	1.0000	1.0000	0.0000	31000	31000.0000	1.1265	37.2029	94739438.0000	105.8751	PTT_n.BK	BAK	THA	TH	True	1	2026-07-13	2026-07-13	144910285	0.0050	163236307.2069	GS	thai	availability	0.0000	0.2665	0.3254	-0.6746	0.1664	32175.1748	1.0000	TH	100	39678304.3019	34920.4028	34920.4028	0.0000	0.0000	0.0000	5809.0613	0.1664	9305.3353	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1147	@THAIL63	1644.3379	0.0002	0.0050	0.0676	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.0480	0.0000	4600	4600.0000	0.3575	11.9904	23791926.0000	8.5694	TLI_n.BK	BAK	THA	TH	True	1	2026-07-13	2026-07-13	14082845	0.1000	5034120.9283	GS	thai	availability	0.0000	0.4074	0.5050	-0.4950	0.1153	1800.9075	0.9821	TH	100	39678304.3019	1644.3379	1644.3379	0.0000	0.0000	0.0000	189.6431	0.1153	669.9421	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1148	@THAIU2	13363.1757	0.0013	0.0050	0.5492	0.0000	-0.0000	0.0013	0.0013	0.0000	1.0000	0.0644	0.0000	37700	37700.0000	0.3545	11.8566	10586504.0000	3.7705	TU_n.BK	BAK	THA	TH	True	1	2026-07-13	2026-07-13	19076625	0.1225	6761917.5322	GS	thai	availability	0.0000	0.3158	0.3976	-0.6024	0.1215	1508.2781	0.9843	TH	100	39678304.3019	13363.1757	13363.1757	0.0000	0.0000	0.0000	1623.1350	0.1215	4219.5965	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1149	@PLANB4	5823.3711	0.0006	0.0050	0.2393	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	0.0000	10700.0000	35900	46600.0000	0.1622	5.3947	129102940.0000	20.9214	PLANB_n.BK	BAK	THA	TH	True	1	2026-07-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.3550	0.5257	-0.4743	0.1234	567.1237	0.7471	TH	100	39678304.3019	7559.0277	7559.0277	1735.6566	1735.6566	1.0000	933.1440	0.1234	2683.5159	616.1721	214.2627	0.0000	0.0000	NaN	NaN