assetKey	bodValUSD	bodWeights	fcost	fcostUSD	bcost	bcostUSD	preOptWeights	postOptWeights	optTradeWeights	longBoundHard	shortBoundHard	trade_qty	preOptQty	target_contracts	priceCloseUSD	priceVWAP	tradeVolume	tradeValueUSDM	ric	RkdExchCode	RkdExchCtry	quoteCountry	intgt	pos_sign	borrowDate	tradeDate	available_borrow_qty	availableRate	notionalUSD	pbCode	category	dataType	new_borrow_qty	rawBeta	shrunkBeta	recenteredBeta	alpha	mktcap	univwt	modelCountry	trading_lot_size	base_gross_notional_for_turnover	target_notional	target_notional_abs	trade_notional	trade_notional_abs	trade_sign	alpha_notional	alpha_abs	rawBeta_notional	trade_rawBeta_notional	trade_alpha_notional	short_qty	short_notional
0	@CHINA1176	35625.3547	0.0034	0.0037	0.3660	0.0000	-0.0000	0.0034	0.0034	0.0000	1.0000	1.0000	0	10200	10200	3.4927	27.3173	8378977.0000	29.1981	2601.HK	HKG	HKG	HK	True	1	2026-07-10	2026-07-10	459568014	0.0050	1605124852.8491	GS	apac	availability	0	1.4578	1.3288	0.3288	0.1372	9014.7084	1.0000	XH	2000	40146105.0572	35625.3547	35625.3547	0.0000	0.0000	0	4886.7220	0.1372	51935.0771	0.0000	0.0000	0	0.0000
1	@CHINA288	-2829.3515	-0.0003	0.0037	-0.0000	0.0050	0.0388	-0.0003	0.0000	0.0003	1.0000	1.0000	0	-1000	-1000	2.8294	22.1687	9213930.0000	26.0562	0291.HK	HKG	HKG	HK	True	-1	2026-07-10	2026-07-10	337954843	0.0050	956193046.3902	GS	apac	availability	0	1.0099	0.9720	-0.0280	0.0582	4405.8775	1.0000	HK	2000	40146105.0572	-2829.3515	2829.3515	0.0000	0.0000	0	-164.7076	0.0582	-2857.4747	0.0000	0.0000	0	0.0000
2	@JDCOM7	2060.7840	0.0002	0.0037	0.0212	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	0	150	150	13.7386	108.3789	11339715.0000	156.7734	9618.HK	HKG	HKG	HK	True	1	2026-07-10	2026-07-10	436268841	0.0050	5993705516.9578	GS	apac	availability	0	1.4973	1.3316	0.3316	0.1162	39361.9352	1.0000	XH	2000	40146105.0572	2060.7840	2060.7840	0.0000	0.0000	0	239.4794	0.1162	3085.7120	0.0000	0.0000	0	0.0000
3	@JDLOG1	159.1989	0.0000	0.0037	0.0016	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	1.0000	0	100	100	1.5920	12.4652	4110598.0000	6.5363	2618.HK	HKG	HKG	HK	True	1	2026-07-10	2026-07-10	343243590	0.0050	546440050.6594	GS	apac	availability	0	1.3044	1.2026	0.2026	0.1448	3188.9046	1.0000	XH	2000	40146105.0572	159.1989	159.1989	0.0000	0.0000	0	23.0564	0.1448	207.6640	0.0000	0.0000	0	0.0000
4	@JIUMA1	155.6272	0.0000	0.0037	0.0016	0.0000	-0.0000	0.0000	-0.0000	-0.0000	0.0000	0.0000	0	1000	1000	0.1556	1.2322	1142000.0000	0.1795	9922.HK	HKG	HKG	HK	True	1	2026-07-10	2026-07-10	12385080	0.1325	1927455.0364	GS	apac	availability	0	1.9872	1.6761	0.6761	0.0942	208.1644	0.1889	XH	2000	40146105.0572	155.6272	155.6272	0.0000	0.0000	0	14.6660	0.0942	309.2581	0.0000	0.0000	0	0.0000
5	@JTGLO1	-688.8414	-0.0001	0.0037	-0.0000	0.2625	0.4954	-0.0001	0.0000	0.0001	1.0000	0.0001	0	-600	-600	1.1481	9.1544	41503508.0000	48.4663	1519.HK	HKG	HKG	HK	True	-1	2026-07-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.1235	1.0733	0.0733	0.0819	8282.6974	1.0000	XH	2000	40146105.0572	-688.8414	688.8414	0.0000	0.0000	0	-56.4159	0.0819	-773.9462	0.0000	0.0000	0	0.0000
6	@KUOBI1	-676.2148	-0.0001	0.0047	-0.0000	0.0225	0.0417	-0.0001	0.0000	0.0001	1.0000	0.0492	0	-720	-720	0.9392	30.1137	299357.0000	0.2813	1808.TW	TPE	TWN	TW	True	-1	2026-07-10	2026-07-10	5487872	0.0225	5154139.1691	GS	apac	availability	0	0.3167	0.5284	-0.4716	0.0150	511.6216	0.2923	TW	1000	40146105.0572	-676.2148	676.2148	0.0000	0.0000	0	-10.1345	0.0150	-214.1689	0.0000	0.0000	0	0.0000
7	@MALAY68	115.5261	0.0000	0.0090	0.0028	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	60	60	1.9254	7.8572	802960.0000	1.5475	MISC.KL	KUL	MYS	MY	True	1	2026-07-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.1280	0.2460	-0.7540	0.0868	4211.4252	0.9738	MY	100	40146105.0572	115.5261	115.5261	0.0000	0.0000	0	10.0264	0.0868	14.7823	0.0000	0.0000	0	0.0000
8	@MINIS7	-8115.0631	-0.0008	0.0037	-0.0000	0.0050	0.1112	-0.0008	0.0000	0.0008	1.0000	1.0000	0	-2800	-2800	2.8982	22.8280	4291410.0000	12.4966	9896.HK	HKG	HKG	HK	True	-1	2026-07-10	2026-07-10	56732704	0.0050	164424810.7501	GS	apac	availability	0	1.2089	1.1355	0.1355	0.0523	3016.2725	1.0000	XH	2000	40146105.0572	-8115.0631	8115.0631	0.0000	0.0000	0	-424.2745	0.0523	-9810.4344	0.0000	0.0000	0	0.0000
9	@NETEA10	225095.5322	0.0214	0.0037	2.3126	0.0000	-0.0000	0.0214	0.0214	0.0000	1.0000	0.0000	0	8300	8300	27.1199	213.0636	11383434.0000	309.3913	9999.HK	HKG	HKG	HK	True	1	2026-07-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.8470	0.9757	-0.0243	0.1583	48974.9733	1.0000	XH	2000	40146105.0572	225095.5322	225095.5322	0.0000	0.0000	0	35630.8973	0.1583	190659.3852	0.0000	0.0000	0	0.0000
10	@NEWCH6	96663.3466	0.0092	0.0037	0.9931	0.0000	-0.0000	0.0092	0.0092	0.0000	1.0000	1.0000	0	15800	15800	6.1179	48.0678	9690875.0000	59.4214	1336.HK	HKG	HKG	HK	True	1	2026-07-10	2026-07-10	133240219	0.0050	815154776.3457	GS	apac	availability	0	1.7769	1.5519	0.5519	0.1512	5947.0030	1.0000	XH	2000	40146105.0572	96663.3466	96663.3466	0.0000	0.0000	0	14619.3664	0.1512	171761.9541	0.0000	0.0000	0	0.0000
11	@PHARM121	-76942.0359	-0.0073	0.0047	-0.0000	0.0075	1.5810	-0.0073	-0.0073	0.0000	1.0000	1.0000	0	-1919	-1919	40.0949	1305.1065	6711957.0000	273.3258	6446.TW	TPE	TWN	TW	True	-1	2026-07-10	2026-07-10	10660877	0.0100	427446368.2107	GS	apac	availability	0	0.3011	0.5693	-0.4307	-0.0214	16937.3919	1.0000	TW	1000	40146105.0572	-76942.0359	76942.0359	0.0000	0.0000	0	1648.7688	0.0214	-23168.5996	0.0000	-0.0000	0	0.0000
12	@PINGA1	186800.4026	0.0178	0.0037	1.9192	0.0000	-0.0000	0.0178	0.0178	0.0000	1.0000	1.0000	0	27500	27500	6.7927	53.0587	35119786.0000	237.7026	2318.HK	HKG	HKG	HK	True	1	2026-07-10	2026-07-10	683429736	0.0050	4642361811.9984	GS	apac	availability	0	1.3465	1.2461	0.2461	0.1553	44012.7962	1.0000	XH	2000	40146105.0572	186800.4026	186800.4026	0.0000	0.0000	0	29014.8347	0.1553	251526.9213	0.0000	0.0000	0	0.0000
13	@SIGUR1	45773.6648	0.0044	0.0047	0.5957	0.0000	-0.0000	0.0044	0.0044	0.0000	1.0000	1.0000	0	6000	6000	7.6289	245.2894	6047152.0000	46.2823	6257.TW	TPE	TWN	TW	True	1	2026-07-10	2026-07-10	19355127	0.0125	147659182.5685	GS	apac	availability	0	1.3716	1.3806	0.3806	0.1765	3691.7401	1.0000	TW	1000	40146105.0572	45773.6648	45773.6648	0.0000	0.0000	0	8078.3346	0.1765	62781.4275	0.0000	0.0000	0	0.0000
14	@SUNNY10	50629.8427	0.0048	0.0037	0.5202	0.0000	-0.0000	0.0048	0.0034	-0.0014	1.0000	1.0000	-2000	7000	5000	7.2328	56.3859	14469817.0000	104.0780	2382.HK	HKG	HKG	HK	True	1	2026-07-10	2026-07-10	96710724	0.0050	699492677.2989	GS	apac	availability	0	1.8726	1.7132	0.7132	0.1924	4994.5443	1.0000	XH	2000	40146105.0572	36164.1733	36164.1733	-14465.6693	14465.6693	-1	6958.0313	0.1924	67719.8642	-27087.9457	-2783.2125	0	0.0000
15	@TELEK13	15616.0945	0.0015	0.0090	0.3851	0.0000	-0.0000	0.0015	0.0015	0.0000	1.0000	0.0000	0	8523	8523	1.8322	7.4730	1366048.0000	2.5039	TLMM.KL	KUL	MYS	MY	True	1	2026-07-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.2032	0.3172	-0.6828	0.0067	7031.6188	1.0000	MY	100	40146105.0572	15616.0945	15616.0945	0.0000	0.0000	0	105.0139	0.0067	3173.0706	0.0000	0.0000	0	0.0000
16	@VOLTR2	34478.4592	0.0033	0.0047	0.4487	0.0000	-0.0000	0.0033	0.0033	0.0000	1.0000	0.0117	0	1000	1000	34.4785	1120.8418	744568.0000	26.0396	6409.TW	TPE	TWN	TW	True	1	2026-07-10	2026-07-10	35577	0.0800	1226640.1419	GS	apac	availability	0	0.6295	0.8223	-0.1777	0.1543	3042.8470	1.0000	TW	1000	40146105.0572	34478.4592	34478.4592	0.0000	0.0000	0	5318.3631	0.1543	21704.5591	0.0000	0.0000	0	0.0000
17	@WUXIA6	161558.8288	0.0154	0.0037	1.6599	0.0000	-0.0000	0.0154	0.0154	0.0000	1.0000	1.0000	0	8500	8500	19.0069	149.1273	4213613.0000	80.1562	2359.HK	HKG	HKG	HK	True	1	2026-07-10	2026-07-10	63038923	0.0175	1198175831.4192	GS	apac	availability	0	1.5890	1.4948	0.4948	0.1303	8108.0744	1.0000	XH	2000	40146105.0572	161558.8288	161558.8288	0.0000	0.0000	0	21057.6835	0.1303	256719.2547	0.0000	0.0000	0	0.0000
18	@ZTOEX4	78117.1741	0.0074	0.0037	0.8026	0.0000	-0.0000	0.0074	0.0074	0.0000	1.0000	1.0000	0	3350	3350	23.3186	183.5305	1171712.0000	27.4318	2057.HK	HKG	HKG	HK	True	1	2026-07-10	2026-07-10	38049314	0.0050	887255189.7018	GS	apac	availability	0	0.7839	0.8356	-0.1644	0.1924	9597.3246	1.0000	XH	2000	40146105.0572	78117.1741	78117.1741	0.0000	0.0000	0	15027.3764	0.1924	61239.4608	0.0000	0.0000	0	0.0000
19	@ALCOR3	-2264.2519	-0.0002	0.0047	-0.0000	0.1325	0.8220	-0.0002	0.0000	0.0002	1.0000	0.0030	0	-733	-733	3.0890	99.9174	1990000.0000	6.2041	8054.TWO	TPO	TWN	TW	True	-1	2026-07-10	2026-07-10	94931	0.1325	293243.7884	GS	apac	availability	0	0.9568	1.0890	0.0890	0.0560	232.9897	1.0000	TW	1000	40146105.0572	-2264.2519	2264.2519	0.0000	0.0000	0	-126.7644	0.0560	-2166.3835	0.0000	0.0000	0	0.0000
20	@CITIC33	158663.1435	0.0151	0.0037	1.6301	0.0000	-0.0000	0.0151	0.0151	0.0000	1.0000	1.0000	0	45000	45000	3.5258	27.5831	8627332.0000	30.3560	6030.HK	HKG	HKG	HK	True	1	2026-07-10	2026-07-10	230184256	0.0050	811594614.1938	GS	apac	availability	0	2.1213	1.8450	0.8450	0.1367	5727.5552	1.0000	XH	2000	40146105.0572	158663.1435	158663.1435	0.0000	0.0000	0	21685.3124	0.1367	336576.5752	0.0000	0.0000	0	0.0000
21	@CHINA1694	259.4636	0.0000	0.0037	0.0027	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0241	0	900	900	0.2883	2.2508	13355399.0000	3.8346	2202.HK	HKG	HKG	HK	True	1	2026-07-10	2026-07-10	8770316	0.2375	2528420.1358	GS	apac	availability	0	1.9911	1.7259	0.7259	-0.0094	636.1221	1.0000	XH	2000	40146105.0572	259.4636	259.4636	0.0000	0.0000	0	-2.4461	0.0094	516.6182	0.0000	-0.0000	0	0.0000
22	@CHNIN1	23616.5394	0.0022	0.0037	0.2426	0.0000	-0.0000	0.0022	0.0022	0.0000	1.0000	1.0000	0	8400	8400	2.8115	21.9036	16945583.0000	47.3475	3908.HK	HKG	HKG	HK	True	1	2026-07-10	2026-07-10	313634621	0.0050	881781475.2134	GS	apac	availability	0	2.3357	1.9959	0.9959	0.1133	5084.6666	1.0000	XH	2000	40146105.0572	23616.5394	23616.5394	0.0000	0.0000	0	2674.6180	0.1133	55161.5701	0.0000	0.0000	0	0.0000
23	@BAIDU10	-26997.4817	-0.0026	0.0037	-0.0000	0.2625	19.4160	-0.0026	0.0000	0.0026	1.0000	0.0026	0	-1850	-1850	14.5932	115.2993	11573407.0000	170.2211	9888.HK	HKG	HKG	HK	True	-1	2026-07-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.7621	1.6164	0.6164	0.0443	32075.9408	1.0000	XH	2000	40146105.0572	-26997.4817	26997.4817	0.0000	0.0000	0	-1196.7194	0.0443	-47573.3644	0.0000	0.0000	0	0.0000
24	@ALIBA15	-16532.1944	-0.0016	0.0037	-0.0000	0.2625	11.8896	-0.0016	0.0000	0.0016	1.0000	0.0016	0	-1200	-1200	13.7768	109.7539	190535820.0000	2667.6088	9988.HK	HKG	HKG	HK	True	-1	2026-07-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.7861	1.6194	0.6194	0.0419	264602.0654	1.0000	HK	2000	40146105.0572	-16532.1944	16532.1944	0.0000	0.0000	0	-692.4422	0.0419	-29528.3216	0.0000	0.0000	0	0.0000
25	@BORAP2	-2525.5081	-0.0002	0.0047	-0.0000	0.1000	0.6919	-0.0002	0.0000	0.0002	1.0000	0.0482	0	-190	-190	13.2921	423.9695	988541.0000	13.0772	6472.TW	TPE	TWN	TW	True	-1	2026-07-10	2026-07-10	378931	0.1050	5036806.9564	GS	apac	availability	0	0.4207	0.5799	-0.4201	-0.0617	1222.5291	1.0000	TW	1000	40146105.0572	-2525.5081	2525.5081	0.0000	0.0000	0	155.8730	0.0617	-1062.3641	0.0000	-0.0000	0	0.0000
26	@CHINA1173	-40986.0685	-0.0039	0.0037	-0.0000	0.0050	0.5615	-0.0039	-0.0039	0.0000	1.0000	1.0000	0	-63000	-63000	0.6506	5.1068	20123774.0000	13.1094	0916.HK	HKG	HKG	HK	True	-1	2026-07-10	2026-07-10	251741632	0.0050	163776186.8839	GS	apac	availability	0	0.7366	0.7867	-0.2133	0.0867	2158.5234	1.0000	XH	2000	40146105.0572	-40986.0685	40986.0685	0.0000	0.0000	0	-3554.4596	0.0867	-30190.9017	0.0000	0.0000	0	0.0000
27	@CHINA1377	-24382.4306	-0.0023	0.0037	-0.0000	0.0050	0.3340	-0.0023	-0.0023	0.0000	1.0000	1.0000	0	-9500	-9500	2.5666	20.0054	39716508.0000	101.3547	1378.HK	HKG	HKG	HK	True	-1	2026-07-10	2026-07-10	458279407	0.0050	1176206931.6050	GS	apac	availability	0	1.6293	1.5527	0.5527	0.1383	9324.8096	1.0000	XH	2000	40146105.0572	-24382.4306	24382.4306	0.0000	0.0000	0	-3371.2835	0.1383	-39727.0192	0.0000	0.0000	0	0.0000
28	@CHINA152	-135439.5294	-0.0129	0.0047	-0.0000	0.0300	11.1320	-0.0129	-0.0129	0.0000	1.0000	0.6244	0	-234000	-234000	0.5788	18.5871	25520735.0000	14.8010	2002.TW	TPE	TWN	TW	True	-1	2026-07-10	2026-07-10	110915761	0.0200	64198198.6023	GS	apac	availability	0	0.7156	0.8909	-0.1091	0.1360	7303.6068	1.0000	TW	1000	40146105.0572	-135439.5294	135439.5294	0.0000	0.0000	0	-18421.9333	0.1360	-96917.8779	0.0000	0.0000	0	0.0000
29	@CHINA1561	8012.8846	0.0008	0.0037	0.0823	0.0000	-0.0000	0.0008	0.0000	-0.0008	1.0000	1.0000	0	8500	8500	0.9427	7.3475	17288700.0000	16.2042	6881.HK	HKG	HKG	HK	True	1	2026-07-10	2026-07-10	482448712	0.0050	454800690.2573	GS	apac	availability	0	2.1351	1.8554	0.8554	0.1075	3479.4603	1.0000	XH	2000	40146105.0572	8012.8846	8012.8846	0.0000	0.0000	0	861.0691	0.1075	17108.6544	0.0000	0.0000	0	0.0000
30	@CHINA2234	527.0914	0.0001	0.0037	0.0054	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.5687	0	200	200	2.6355	20.9657	6219856.0000	16.6347	0772.HK	HKG	HKG	HK	True	1	2026-07-10	2026-07-10	22656268	0.1625	59709615.7691	GS	apac	availability	0	1.6315	1.5149	0.5149	0.0453	1157.5843	1.0000	XH	2000	40146105.0572	527.0914	527.0914	0.0000	0.0000	0	23.8747	0.0453	859.9712	0.0000	0.0000	0	0.0000
31	@GIANT18	43683.7603	0.0042	0.0037	0.4488	0.0000	-0.0000	0.0042	0.0042	0.0000	1.0000	0.2589	0	13600	13600	3.2120	25.2914	3642643.0000	11.7521	2367.HK	HKG	HKG	HK	True	1	2026-07-10	2026-07-10	8461801	0.2100	27179653.4236	GS	apac	availability	0	1.1392	1.0789	0.0789	0.1725	3410.2370	1.0000	XH	2000	40146105.0572	43683.7603	43683.7603	0.0000	0.0000	0	7535.3236	0.1725	49764.0118	0.0000	0.0000	0	0.0000
32	@HDREN1	-1151.1001	-0.0001	0.0047	-0.0000	0.1625	0.5125	-0.0001	0.0000	0.0001	1.0000	0.0010	0	-426	-426	2.7021	88.0666	302211.0000	0.8304	6873.TW	TPE	TWN	TW	True	-1	2026-07-10	2026-07-10	35039	0.1625	94679.3355	GS	apac	availability	0	0.7288	0.8828	-0.1172	-0.1047	316.0723	0.6045	TW	1000	40146105.0572	-1151.1001	1151.1001	0.0000	0.0000	0	120.5529	0.1047	-838.8751	0.0000	-0.0000	0	0.0000
33	@HWANG2	-250.6038	-0.0000	0.0047	-0.0000	0.1675	0.1150	-0.0000	0.0000	0.0000	1.0000	0.0032	0	-207	-207	1.2106	38.8484	860735.0000	1.0433	2543.TW	TPE	TWN	TW	True	-1	2026-07-10	2026-07-10	275054	0.1650	332993.1552	GS	apac	availability	0	0.5904	0.7151	-0.2849	0.0953	339.1351	0.9948	TW	1000	40146105.0572	-250.6038	250.6038	0.0000	0.0000	0	-23.8903	0.0953	-147.9532	0.0000	0.0000	0	0.0000
34	@KINGS47	257418.3603	0.0245	0.0047	3.3500	0.0000	-0.0000	0.0245	0.0245	0.0000	1.0000	1.0000	0	1000	1000	257.4184	8322.0469	684195.0000	177.6624	2059.TW	TPE	TWN	TW	True	1	2026-07-10	2026-07-10	1962751	0.0500	505248144.1228	GS	apac	availability	0	1.0253	1.0812	0.0812	0.1815	21587.4674	1.0000	TW	1000	40146105.0572	257418.3603	257418.3603	0.0000	0.0000	0	46710.3741	0.1815	263921.0035	0.0000	0.0000	0	0.0000
35	@XDINC1	-3444.2072	-0.0003	0.0037	-0.0000	0.0050	0.0472	-0.0003	0.0000	0.0003	1.0000	1.0000	0	-600	-600	5.7403	47.7255	6902000.0000	42.0195	2400.HK	HKG	HKG	HK	True	-1	2026-07-10	2026-07-10	23165550	0.0050	132978255.5593	GS	apac	availability	0	1.5932	1.5043	0.5043	0.0645	2808.7921	1.0000	XH	2000	40146105.0572	-3444.2072	3444.2072	0.0000	0.0000	0	-221.9793	0.0645	-5487.4505	0.0000	0.0000	0	0.0000
36	@ZTECO2	-5041.2982	-0.0005	0.0037	-0.0000	0.0800	1.1049	-0.0005	0.0000	0.0005	1.0000	0.0821	0	-1600	-1600	3.1508	24.7140	54535067.0000	171.9272	0763.HK	HKG	HKG	HK	True	-1	2026-07-10	2026-07-10	2720496	0.0800	8571769.6986	GS	apac	availability	0	1.8595	1.7308	0.7308	0.1462	2380.4440	1.0000	XH	2000	40146105.0572	-5041.2982	5041.2982	0.0000	0.0000	0	-736.9762	0.1462	-9374.5247	0.0000	0.0000	0	0.0000
37	@PHARM172	31209.8777	0.0030	0.0037	0.3206	0.0000	-0.0000	0.0030	0.0030	0.0000	1.0000	1.0000	0	12100	12100	2.5793	20.3013	6663301.0000	17.2559	3759.HK	HKG	HKG	HK	True	1	2026-07-10	2026-07-10	40709215	0.0425	105002447.9662	GS	apac	availability	0	2.0013	1.7911	0.7911	0.0667	909.7669	1.0000	XH	2000	40146105.0572	31209.8777	31209.8777	0.0000	0.0000	0	2082.6135	0.0667	62461.0927	0.0000	0.0000	0	0.0000
38	@CHINA182	2018.0503	0.0002	0.0037	0.0207	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	0	500	500	4.0361	31.6586	16986094.0000	68.5979	1109.HK	HKG	HKG	HK	True	1	2026-07-10	2026-07-10	584140524	0.0050	2357649888.2744	GS	apac	availability	0	1.2569	1.1895	0.1895	0.0913	11512.4747	1.0000	HK	2000	40146105.0572	2018.0503	2018.0503	0.0000	0.0000	0	184.2712	0.0913	2536.4288	0.0000	0.0000	0	0.0000
39	@HANGL5	19897.3129	0.0019	0.0037	0.2044	0.0000	-0.0000	0.0019	0.0019	0.0000	1.0000	1.0000	0	22000	22000	0.9044	7.1200	6866336.0000	6.2364	0101.HK	HKG	HKG	HK	True	1	2026-07-10	2026-07-10	275260517	0.0050	248952029.2461	GS	apac	availability	0	1.2934	1.2222	0.2222	0.1074	1599.9683	1.0000	HK	1000	40146105.0572	19897.3129	19897.3129	0.0000	0.0000	0	2136.8567	0.1074	25734.2778	0.0000	0.0000	0	0.0000
40	@JDHEA1	8613.7070	0.0008	0.0037	0.0885	0.0000	-0.0000	0.0008	0.0000	-0.0008	1.0000	0.0000	0	1850	1850	4.6561	36.5922	10475434.0000	48.8974	6618.HK	HKG	HKG	HK	True	1	2026-07-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.6443	1.3966	0.3966	0.1031	4933.8140	1.0000	XH	2000	40146105.0572	8613.7070	8613.7070	0.0000	0.0000	0	888.2107	0.1031	14163.1385	0.0000	0.0000	0	0.0000
41	@INNOV87	-203779.0848	-0.0194	0.0037	-0.0000	0.0050	2.7915	-0.0194	-0.0194	0.0000	1.0000	1.0000	0	-18500	-18500	11.0151	86.7415	13244176.0000	146.5472	1801.HK	HKG	HKG	HK	True	-1	2026-07-10	2026-07-10	261457083	0.0050	2879972167.1386	GS	apac	availability	0	1.0116	1.0079	0.0079	-0.0810	19176.3919	1.0000	XH	2000	40146105.0572	-203779.0848	203779.0848	0.0000	0.0000	0	16514.4769	0.0810	-206152.3035	0.0000	-0.0000	0	0.0000
42	@INTLC17	10768.8293	0.0010	0.0100	0.2950	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	0.0301	0	682	682	15.7901	973.0596	1830220.0000	28.9457	ICT.PS	PSE	PHL	PH	True	1	2026-07-10	2026-07-10	200137	0.0300	3160177.6865	GS	apac	availability	0	0.3704	0.4120	-0.5880	0.1003	27420.3655	1.0000	PH	10	40146105.0572	10768.8293	10768.8293	0.0000	0.0000	0	1080.5111	0.1003	3988.3085	0.0000	0.0000	0	0.0000
43	@EVERE39	-171445.0109	-0.0163	0.0037	-0.0000	0.0375	17.6142	-0.0163	-0.0163	0.0000	1.0000	0.4402	0	-50000	-50000	3.4289	27.1121	2170000.0000	7.5050	1952.HK	HKG	HKG	HK	True	-1	2026-07-10	2026-07-10	12977777	0.0400	44499502.3757	GS	apac	availability	0	1.1897	1.1422	0.1422	-0.2440	1213.2473	1.0000	XH	2000	40146105.0572	-171445.0109	171445.0109	0.0000	0.0000	0	41828.0697	0.2440	-203963.5559	0.0000	-0.0000	0	0.0000
44	@PAGOO1	-2708.4557	-0.0003	0.0037	-0.0000	0.0325	0.2412	-0.0003	0.0000	0.0003	1.0000	0.5435	-2000	-2877	-4877	0.9414	7.4937	29124883.0000	27.8411	1833.HK	HKG	HKG	HK	True	-1	2026-07-10	2026-07-10	60589128	0.0325	57039613.9771	GS	apac	availability	2000	1.5417	1.3814	0.3814	-0.0677	936.0168	1.0000	XH	2000	40146105.0572	-4591.2890	4591.2890	-1882.8333	1882.8333	-1	310.6494	0.0677	-7078.2932	-2902.7243	127.3937	-2000	-1882.8333
45	@ZJLDG1	-1473.6105	-0.0001	0.0037	-0.0000	0.2525	1.0194	-0.0001	0.0000	0.0001	1.0000	0.0117	0	-1600	-1600	0.9210	7.2759	3748570.0000	3.4792	6979.HK	HKG	HKG	HK	True	-1	2026-07-10	2026-07-10	1321931	0.2200	1217507.1061	GS	apac	availability	0	0.9399	0.9376	-0.0624	-0.0207	3120.9443	0.9992	XH	2000	40146105.0572	-1473.6105	1473.6105	0.0000	0.0000	0	30.4622	0.0207	-1385.0247	0.0000	-0.0000	0	0.0000
46	@SHANG384	-69598.5086	-0.0066	0.0037	-0.0000	0.0275	5.2437	-0.0066	-0.0066	0.0000	1.0000	0.9285	0	-22000	-22000	3.1636	24.9896	3343587.0000	10.6585	2252.HK	HKG	HKG	HK	True	-1	2026-07-10	2026-07-10	30594608	0.0275	96788140.4235	GS	apac	availability	0	2.1422	1.8380	0.8380	-0.1254	1467.3399	1.0000	XH	2000	40146105.0572	-69598.5086	69598.5086	0.0000	0.0000	0	8726.4918	0.1254	-149092.6139	0.0000	-0.0000	0	0.0000
47	@CHINA536	867.4300	0.0001	0.0037	0.0089	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	1.0000	0	1000	1000	0.8674	6.8479	10291165.0000	8.9897	0998.HK	HKG	HKG	HK	True	1	2026-07-10	2026-07-10	1354605145	0.0050	1175025112.0233	GS	apac	availability	0	0.4586	0.5732	-0.4268	0.0566	8520.0929	1.0000	XH	2000	40146105.0572	867.4300	867.4300	0.0000	0.0000	0	49.1190	0.0566	397.8305	0.0000	0.0000	0	0.0000
48	@CHAIL1	-95747.1491	-0.0091	0.0047	-0.0000	0.0050	1.3116	-0.0091	-0.0091	0.0000	1.0000	0.4264	0	-26800	-26800	3.5727	115.2523	5600000.0000	20.1383	5871.TW	TPE	TWN	TW	True	-1	2026-07-10	2026-07-10	12262323	0.0050	43809047.3567	GS	apac	availability	0	0.5766	0.6334	-0.3666	0.0899	6114.3171	1.0000	TW	1000	40146105.0572	-95747.1491	95747.1491	0.0000	0.0000	0	-8611.0086	0.0899	-55207.3008	0.0000	0.0000	0	0.0000
49	@YIDUT1	-1203.1763	-0.0001	0.0037	-0.0000	0.1150	0.3791	-0.0001	0.0000	0.0001	1.0000	0.0279	0	-1800	-1800	0.6684	5.2203	5976699.0000	3.9800	2158.HK	HKG	HKG	HK	True	-1	2026-07-10	2026-07-10	4370394	0.1050	2921308.1050	GS	apac	availability	0	2.3274	1.9674	0.9674	-0.0198	681.7412	0.9996	XH	2000	40146105.0572	-1203.1763	1203.1763	0.0000	0.0000	0	23.7889	0.0198	-2800.2369	0.0000	-0.0000	0	0.0000
50	@WALSI4	-155.6367	-0.0000	0.0047	-0.0000	0.0275	0.0117	-0.0000	0.0000	0.0000	1.0000	0.4660	0	-145	-145	1.0734	34.6993	13913672.0000	15.0643	1605.TW	TPE	TWN	TW	True	-1	2026-07-10	2026-07-10	45581220	0.0275	48924892.8270	GS	apac	availability	0	1.9014	1.7101	0.7101	0.1539	3947.8115	1.0000	TW	1000	40146105.0572	-155.6367	155.6367	0.0000	0.0000	0	-23.9530	0.1539	-295.9342	0.0000	0.0000	0	0.0000
51	@CHINA2297	919.4758	0.0001	0.0037	0.0094	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	1.0000	0	800	800	1.1493	9.0186	8680949.0000	9.9869	0788.HK	HKG	HKG	HK	True	1	2026-07-10	2026-07-10	946557341	0.0050	1087920687.9170	GS	apac	availability	0	0.5189	0.6832	-0.3168	0.1356	5363.2857	1.0000	XH	2000	40146105.0572	919.4758	919.4758	0.0000	0.0000	0	124.6894	0.1356	477.1416	0.0000	0.0000	0	0.0000
52	@HSINL1	-853.6930	-0.0001	0.0047	-0.0000	0.1425	0.3333	-0.0001	0.0000	0.0001	1.0000	0.0043	0	-600	-600	1.4228	45.6635	304000.0000	0.4331	4303.TWO	TPO	TWN	TW	True	-1	2026-07-10	2026-07-10	310419	0.1425	441670.8896	GS	apac	availability	0	1.1403	1.1547	0.1547	-0.0420	118.4537	0.4443	TW	1000	40146105.0572	-853.6930	853.6930	0.0000	0.0000	0	35.8825	0.0420	-973.4340	0.0000	-0.0000	0	0.0000
53	@MICRO183	-11796.4095	-0.0011	0.0037	-0.0000	0.0425	1.3736	-0.0011	-0.0011	0.0000	1.0000	0.4542	0	-13700	-13700	0.8611	6.8557	11943391.0000	10.4449	0853.HK	HKG	HKG	HK	True	-1	2026-07-10	2026-07-10	55243468	0.0425	47567487.1028	GS	apac	availability	0	1.8957	1.6643	0.6643	-0.0614	1023.6009	1.0000	XH	2000	40146105.0572	-11796.4095	11796.4095	0.0000	0.0000	0	723.7442	0.0614	-22362.3895	0.0000	-0.0000	0	0.0000
54	@FORTU25	-11248.4023	-0.0011	0.0047	-0.0000	0.1475	4.5456	-0.0011	0.0000	0.0011	1.0000	0.0246	0	-500	-500	22.4968	726.6719	1812399.0000	41.0939	1519.TW	TPE	TWN	TW	True	-1	2026-07-10	2026-07-10	109869	0.1475	2471701.4224	GS	apac	availability	0	1.5020	1.4294	0.4294	0.1559	6466.7418	1.0000	TW	1000	40146105.0572	-11248.4023	11248.4023	0.0000	0.0000	0	-1753.3222	0.1559	-16895.4622	0.0000	0.0000	0	0.0000
55	@TWCOO1	-162016.5499	-0.0154	0.0047	-0.0000	0.0050	2.2194	-0.0154	-0.0154	0.0000	1.0000	1.0000	0	-206460	-206460	0.7847	25.0828	16688145.0000	13.0608	5880.TW	TPE	TWN	TW	True	-1	2026-07-10	2026-07-10	405971408	0.0050	318580291.1071	GS	apac	availability	0	0.2568	0.4072	-0.5928	0.0922	12305.3923	1.0000	TW	1000	40146105.0572	-162016.5499	162016.5499	0.0000	0.0000	0	-14945.7872	0.0922	-41610.9838	0.0000	0.0000	0	0.0000
56	@CHONG47	23114.4570	0.0022	0.0037	0.2375	0.0000	-0.0000	0.0022	0.0022	0.0000	1.0000	0.0000	0	30000	30000	0.7705	6.1049	6944024.0000	5.4077	3618.HK	HKG	HKG	HK	True	1	2026-07-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.2459	0.4297	-0.5703	0.0600	1936.4807	1.0000	XH	2000	40146105.0572	23114.4570	23114.4570	0.0000	0.0000	0	1386.3651	0.0600	5683.8045	0.0000	0.0000	0	0.0000
57	@CSCFI1	71999.2432	0.0069	0.0037	0.7397	0.0000	-0.0000	0.0069	0.0069	0.0000	1.0000	0.8296	0	46000	46000	1.5652	12.1804	9233500.0000	14.3467	6066.HK	HKG	HKG	HK	True	1	2026-07-10	2026-07-10	55644481	0.0225	87094793.9717	GS	apac	availability	0	2.0780	1.8214	0.8214	0.0914	1282.9423	1.0000	XH	2000	40146105.0572	71999.2432	71999.2432	0.0000	0.0000	0	6577.1560	0.0914	149612.0963	0.0000	0.0000	0	0.0000
58	@HOUSE8	-67135.6761	-0.0064	0.0035	-0.0000	0.0150	2.7590	-0.0064	-0.0064	0.0000	1.0000	1.0000	0	-3021	-3021	22.2230	32.0038	531061.0000	11.7774	BRG.AX	ASX	AUS	AU	True	-1	2026-07-10	2026-07-10	7865132	0.0150	174786810.4505	GS	apac	availability	0	0.6288	0.6776	-0.3224	-0.0562	2414.0603	1.0000	AU	1	40146105.0572	-67135.6761	67135.6761	0.0000	0.0000	0	3776.0283	0.0562	-42215.9796	0.0000	-0.0000	0	0.0000
59	@LARGA1	123248.7907	0.0117	0.0047	1.6039	0.0000	-0.0000	0.0117	0.0117	0.0000	1.0000	1.0000	0	1000	1000	123.2488	4023.5914	1659751.0000	208.3734	3008.TW	TPE	TWN	TW	True	1	2026-07-10	2026-07-10	2288620	0.0300	282069647.3612	GS	apac	availability	0	1.0749	1.1157	0.1157	0.2001	13702.6117	1.0000	TW	1000	40146105.0572	123248.7907	123248.7907	0.0000	0.0000	0	24666.3378	0.2001	132478.7753	0.0000	0.0000	0	0.0000
60	@CHINA229	117154.0690	0.0112	0.0037	1.2036	0.0000	-0.0000	0.0112	0.0112	0.0000	1.0000	1.0000	0	70000	70000	1.6736	13.1299	1986761.0000	3.3276	0144.HK	HKG	HKG	HK	True	1	2026-07-10	2026-07-10	289520388	0.0050	484549878.6140	GS	apac	availability	0	0.7512	0.7697	-0.2303	0.1713	1967.2554	0.9999	HK	2000	40146105.0572	117154.0690	117154.0690	0.0000	0.0000	0	20070.2015	0.1713	88006.0035	0.0000	0.0000	0	0.0000
61	@TAIWA91	75353.3746	0.0072	0.0047	0.9806	0.0000	-0.0000	0.0072	0.0072	0.0000	1.0000	0.0000	0	1000	1000	75.3534	2433.8531	34681020.0000	2633.7333	2330.TW	TPE	TWN	TW	True	1	2026-07-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0131	1.1173	0.1173	0.2256	1954091.5950	1.0000	TW	1000	40146105.0572	75353.3746	75353.3746	0.0000	0.0000	0	16998.6951	0.2256	76341.1165	0.0000	0.0000	0	0.0000
62	@CHUNG26	158288.8899	0.0151	0.0047	2.0599	0.0000	-0.0000	0.0151	0.0151	0.0000	1.0000	1.0000	0	38000	38000	4.1655	133.7214	59918934.0000	250.0061	2412.TW	TPE	TWN	TW	True	1	2026-07-10	2026-07-10	50851120	0.0050	211820193.0569	GS	apac	availability	0	0.0940	0.3094	-0.6906	0.1374	32313.6152	1.0000	TW	1000	40146105.0572	158288.8899	158288.8899	0.0000	0.0000	0	21753.9746	0.1374	14882.5932	0.0000	0.0000	0	0.0000
63	@INTLG6	185715.6461	0.0177	0.0047	2.4168	0.0000	-0.0000	0.0177	0.0177	0.0000	1.0000	0.1328	0	8000	8000	23.2145	741.4399	1025000.0000	23.7129	3293.TWO	TPO	TWN	TW	True	1	2026-07-10	2026-07-10	600516	0.0600	13940652.1190	GS	apac	availability	0	0.5445	0.6278	-0.3722	0.1668	6541.8671	1.0000	TW	1000	40146105.0572	185715.6461	185715.6461	0.0000	0.0000	0	30985.6435	0.1668	101129.4334	0.0000	0.0000	0	0.0000
64	@BCODE64	-1.9992	-0.0000	0.0100	-0.0000	0.0300	0.0002	-0.0000	0.0000	0.0000	1.0000	0.0036	0	-1	-1	1.9992	123.7441	2169582.0000	4.3636	BDO.PS	PSE	PHL	PH	True	-1	2026-07-10	2026-07-10	186559	0.0300	372960.3197	GS	apac	availability	0	0.3975	0.4354	-0.5646	0.0427	5012.8723	1.0000	PH	10	40146105.0572	-1.9992	1.9992	0.0000	0.0000	0	-0.0853	0.0427	-0.7946	0.0000	0.0000	0	0.0000
65	@EMEMO1	81281.7974	0.0077	0.0047	1.0578	0.0000	-0.0000	0.0077	0.0077	0.0000	1.0000	1.0000	0	1000	1000	81.2818	2617.2671	988000.0000	80.6846	3529.TWO	TPO	TWN	TW	True	1	2026-07-10	2026-07-10	2052745	0.0325	166850803.2202	GS	apac	availability	0	1.9062	1.7493	0.7493	0.2160	6070.6523	1.0000	TW	1000	40146105.0572	81281.7974	81281.7974	0.0000	0.0000	0	17558.7848	0.2160	154941.9188	0.0000	0.0000	0	0.0000
66	@HUATA5	8587.5576	0.0008	0.0037	0.0882	0.0000	-0.0000	0.0008	0.0000	-0.0008	1.0000	0.0000	0	4000	4000	2.1469	16.7344	9356199.0000	19.9726	6886.HK	HKG	HKG	HK	True	1	2026-07-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8942	1.6877	0.6877	0.0897	2915.5735	1.0000	XH	2000	40146105.0572	8587.5576	8587.5576	0.0000	0.0000	0	770.6602	0.0897	16266.5739	0.0000	0.0000	0	0.0000
67	@ESUNF1	368.6543	0.0000	0.0047	0.0048	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	1.0000	0	340	340	1.0843	34.7926	44406098.0000	48.2076	2884.TW	TPE	TWN	TW	True	1	2026-07-10	2026-07-10	464482851	0.0050	503628228.2369	GS	apac	availability	0	0.3391	0.4637	-0.5363	0.0999	17537.1016	1.0000	TW	1000	40146105.0572	368.6543	368.6543	0.0000	0.0000	0	36.8150	0.0999	125.0054	0.0000	0.0000	0	0.0000
68	@TRUSV1	-716.0911	-0.0001	0.0047	-0.0000	0.0950	0.1864	-0.0001	0.0000	0.0001	1.0000	0.0105	0	-90	-90	7.9566	255.9249	193000.0000	1.5412	6667.TWO	TPO	TWN	TW	True	-1	2026-07-10	2026-07-10	138286	0.1000	1100281.8934	GS	apac	availability	0	0.8808	0.9849	-0.0151	0.0222	243.0962	0.9994	TW	1000	40146105.0572	-716.0911	716.0911	0.0000	0.0000	0	-15.9196	0.0222	-630.7176	0.0000	0.0000	0	0.0000
69	@XPENG2	-64865.9106	-0.0062	0.0037	-0.0000	0.0050	0.8886	-0.0062	-0.0062	0.0000	1.0000	1.0000	0	-10000	-10000	6.4866	50.8198	17648711.0000	114.4120	9868.HK	HKG	HKG	HK	True	-1	2026-07-10	2026-07-10	138499770	0.0050	898391369.5208	GS	apac	availability	0	1.8667	1.6730	0.6730	-0.0194	9557.2535	1.0000	XH	2000	40146105.0572	-64865.9106	64865.9106	0.0000	0.0000	0	1257.6991	0.0194	-121082.5843	0.0000	-0.0000	0	0.0000
70	@AGRIC28	700.3221	0.0001	0.0037	0.0072	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	1.0000	0	1000	1000	0.7003	5.5457	61388903.0000	43.4282	1288.HK	HKG	HKG	HK	True	1	2026-07-10	2026-07-10	3526094895	0.0050	2469402176.1204	GS	apac	availability	0	0.5194	0.6135	-0.3865	0.0906	21527.0819	1.0000	XH	2000	40146105.0572	700.3221	700.3221	0.0000	0.0000	0	63.4837	0.0906	363.7160	0.0000	0.0000	0	0.0000
71	@ASCEN102	-69394.3963	-0.0066	0.0037	-0.0000	0.0300	5.7036	-0.0066	-0.0066	0.0000	1.0000	1.0000	0	-16000	-16000	4.3371	34.7561	1909175.0000	8.4645	6855.HK	HKG	HKG	HK	True	-1	2026-07-10	2026-07-10	25179859	0.0300	109208819.5634	GS	apac	availability	0	1.2033	1.2303	0.2303	-0.1894	1506.7556	1.0000	XH	2000	40146105.0572	-69394.3963	69394.3963	0.0000	0.0000	0	13140.3259	0.1894	-83501.9225	0.0000	-0.0000	0	0.0000
72	@AKESO1	-72443.1528	-0.0069	0.0037	-0.0000	0.0050	0.9924	-0.0069	-0.0069	0.0000	1.0000	1.0000	0	-6000	-6000	12.0739	96.2885	9610563.0000	118.0453	9926.HK	HKG	HKG	HK	True	-1	2026-07-10	2026-07-10	31622087	0.0050	381800613.4972	GS	apac	availability	0	1.1133	1.1598	0.1598	-0.1032	11121.7526	1.0000	XH	2000	40146105.0572	-72443.1528	72443.1528	0.0000	0.0000	0	7476.6633	0.1032	-80647.4112	0.0000	-0.0000	0	0.0000
73	@JUNSH1	-4266.2251	-0.0004	0.0037	-0.0000	0.1025	1.1980	-0.0004	0.0000	0.0004	1.0000	0.0478	0	-1800	-1800	2.3701	18.6375	3692800.0000	8.7795	1877.HK	HKG	HKG	HK	True	-1	2026-07-10	2026-07-10	2097493	0.1025	4971320.6782	GS	apac	availability	0	1.8997	1.6400	0.6400	-0.1683	499.7160	1.0000	XH	2000	40146105.0572	-4266.2251	4266.2251	0.0000	0.0000	0	717.8592	0.1683	-8104.4154	0.0000	-0.0000	0	0.0000
74	@INDUS124	34780.1127	0.0033	0.0037	0.3573	0.0000	-0.0000	0.0033	0.0033	0.0000	1.0000	0.0000	0	41000	41000	0.8483	6.6987	144637570.0000	123.5939	1398.HK	HKG	HKG	HK	True	1	2026-07-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.4111	0.5368	-0.4632	0.1293	73626.9112	1.0000	XH	2000	40146105.0572	34780.1127	34780.1127	0.0000	0.0000	0	4497.8983	0.1293	14299.1760	0.0000	0.0000	0	0.0000
75	@CHANG17	-55267.9652	-0.0053	0.0047	-0.0000	0.0050	0.7571	-0.0053	-0.0053	0.0000	1.0000	1.0000	0	-73650	-73650	0.7504	24.1133	21555524.0000	16.2181	2801.TW	TPE	TWN	TW	True	-1	2026-07-10	2026-07-10	311878359	0.0050	234037777.0793	GS	apac	availability	0	0.2654	0.4150	-0.5850	0.0793	8123.0496	1.0000	TW	1000	40146105.0572	-55267.9652	55267.9652	0.0000	0.0000	0	-4381.8167	0.0793	-14666.1898	0.0000	0.0000	0	0.0000
76	@HUANA1	-2072.8734	-0.0002	0.0047	-0.0000	0.0050	0.0284	-0.0002	0.0000	0.0002	1.0000	1.0000	0	-1710	-1710	1.2122	39.2064	9966543.0000	12.1923	2880.TW	TPE	TWN	TW	True	-1	2026-07-10	2026-07-10	259478735	0.0050	314541855.5733	GS	apac	availability	0	0.5087	0.5831	-0.4169	0.0904	16870.2380	1.0000	TW	1000	40146105.0572	-2072.8734	2072.8734	0.0000	0.0000	0	-187.3383	0.0904	-1054.5409	0.0000	0.0000	0	0.0000
77	@NANYA13	37910.7040	0.0036	0.0047	0.4934	0.0000	-0.0000	0.0036	0.0036	0.0000	1.0000	0.0000	0	1000	1000	37.9107	1185.0044	24652125.0000	911.5068	8046.TW	TPE	TWN	TW	True	1	2026-07-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5065	1.4726	0.4726	0.1171	8573.8053	1.0000	TW	1000	40146105.0572	37910.7040	37910.7040	0.0000	0.0000	0	4439.8786	0.1171	57113.3480	0.0000	0.0000	0	0.0000
78	@SHENW4	2907.4213	0.0003	0.0037	0.0299	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	0.4238	0	8800	8800	0.3304	2.5851	8444801.0000	2.7848	6806.HK	HKG	HKG	HK	True	1	2026-07-10	2026-07-10	134667164	0.0075	44492520.9735	GS	apac	availability	0	2.0290	1.7881	0.7881	0.0791	827.2935	0.9999	XH	2000	40146105.0572	2907.4213	2907.4213	0.0000	0.0000	0	229.9388	0.0791	5899.2349	0.0000	0.0000	0	0.0000
79	@FUBON8	86045.5972	0.0082	0.0047	1.1198	0.0000	-0.0000	0.0082	0.0082	0.0000	1.0000	1.0000	0	22150	22150	3.8847	124.7344	25388786.0000	98.8129	2881.TW	TPE	TWN	TW	True	1	2026-07-10	2026-07-10	300174985	0.0050	1166082882.3624	GS	apac	availability	0	0.4857	0.6193	-0.3807	0.2045	45707.8352	1.0000	TW	1000	40146105.0572	86045.5972	86045.5972	0.0000	0.0000	0	17593.0168	0.2045	41788.9748	0.0000	0.0000	0	0.0000
80	@LIFET16	-6028.6399	-0.0006	0.0037	-0.0000	0.0150	0.2478	-0.0006	0.0000	0.0006	1.0000	0.1941	0	-34000	-34000	0.1773	1.3982	16368000.0000	2.9194	1302.HK	HKG	HKG	HK	True	-1	2026-07-10	2026-07-10	114602196	0.0150	20320452.1322	GS	apac	availability	0	1.0619	1.0818	0.0818	0.0192	747.3489	0.9988	XH	2000	40146105.0572	-6028.6399	6028.6399	0.0000	0.0000	0	-115.5015	0.0192	-6401.6744	0.0000	0.0000	0	0.0000
81	@TELST3	33977.6010	0.0032	0.0035	0.3258	0.0000	-0.0000	0.0032	0.0032	0.0000	1.0000	1.0000	0	9846	9846	3.4509	4.9599	21941918.0000	75.4141	TLS.AX	ASX	AUS	AU	True	1	2026-07-10	2026-07-10	1002722771	0.0050	3460300047.4609	GS	apac	availability	0	-0.0995	0.1155	-0.8845	-0.0243	38440.0901	1.0000	AU	1	40146105.0572	33977.6010	33977.6010	0.0000	0.0000	0	-827.2035	0.0243	-3381.2180	-0.0000	-0.0000	0	0.0000
82	@ARROW13	-92171.7243	-0.0088	0.0035	-0.0000	0.0050	1.2626	-0.0088	-0.0083	0.0005	1.0000	1.0000	2511	-46346	-43835	1.9888	2.8529	14746696.0000	29.1529	SIG.AX	ASX	AUS	AU	True	-1	2026-07-10	2026-07-10	651060285	0.0050	1294811830.6728	GS	apac	availability	0	0.4456	0.5286	-0.4714	-0.1044	22957.8172	1.0000	AU	1	40146105.0572	-87177.9126	87177.9126	4993.8118	4993.8118	1	9098.1899	0.1044	-38850.2924	2225.4610	-521.1715	0	0.0000
83	@BYDEL1	-49504.7331	-0.0047	0.0037	-0.0000	0.0050	0.6781	-0.0047	-0.0047	0.0000	1.0000	0.8494	0	-18000	-18000	2.7503	21.4809	10161110.0000	27.8432	0285.HK	HKG	HKG	HK	True	-1	2026-07-10	2026-07-10	32243776	0.0050	88678862.4774	GS	apac	availability	0	1.8720	1.7377	0.7377	0.1262	2106.9481	1.0000	XH	2000	40146105.0572	-49504.7331	49504.7331	0.0000	0.0000	0	-6247.2095	0.1262	-92672.5851	0.0000	0.0000	0	0.0000
84	@HORIZ158	-44716.5213	-0.0043	0.0037	-0.0000	0.0175	2.1439	-0.0043	-0.0043	0.0000	1.0000	0.1656	0	-80400	-80400	0.5562	4.3488	158054750.0000	87.6804	9660.HK	HKG	HKG	HK	True	-1	2026-07-10	2026-07-10	30450053	0.0175	16935577.6414	GS	apac	availability	0	1.7521	1.5331	0.5331	0.0041	6375.0187	1.0000	XH	2000	40146105.0572	-44716.5213	44716.5213	0.0000	0.0000	0	-183.9962	0.0041	-78346.1435	0.0000	0.0000	0	0.0000
85	@SUMIT41	-56873.1164	-0.0054	0.0030	-0.0000	0.0050	0.7791	-0.0054	-0.0054	0.0000	1.0000	1.0000	0	-7000	-7000	8.1247	1319.5181	5525199.0000	44.8404	1911.T	TYO	JPN	JP	True	-1	2026-07-10	2026-07-10	58331595	0.0050	473928513.4080	GS	apac	availability	0	0.8664	0.8657	-0.1343	-0.0170	5025.6848	1.0000	JP	100	40146105.0572	-56873.1164	56873.1164	0.0000	0.0000	0	965.6465	0.0170	-49274.8263	0.0000	-0.0000	0	0.0000
86	@TAKAR10	-116907.5589	-0.0111	0.0030	-0.0000	0.0050	1.6015	-0.0111	-0.0105	0.0006	1.0000	1.0000	500	-8800	-8300	13.2849	2157.7959	421900.0000	5.5992	2531.T	TYO	JPN	JP	True	-1	2026-07-10	2026-07-10	14718116	0.0050	195529433.2985	GS	apac	availability	0	0.3081	0.4409	-0.5591	-0.0951	2620.4835	0.9997	JP	100	40146105.0572	-110265.0840	110265.0840	6642.4749	6642.4749	1	10490.8032	0.0951	-33978.0684	2046.8716	-631.9761	0	0.0000
87	@SEMBC3	-51505.2013	-0.0049	0.0040	-0.0000	0.0175	2.4694	-0.0049	-0.0049	0.0000	1.0000	1.0000	0	-11900	-11900	4.3282	5.6189	29275985.0000	127.1390	SCIL.SI	SIN	SGP	SG	True	-1	2026-07-10	2026-07-10	39980294	0.0175	173041436.3273	GS	apac	availability	0	0.1954	0.3295	-0.6705	-0.0420	7736.8072	1.0000	SG	100	40146105.0572	-51505.2013	51505.2013	0.0000	0.0000	0	2161.2782	0.0420	-10065.0022	0.0000	-0.0000	0	0.0000
88	@JAPAN231	11393.0746	0.0011	0.0030	0.0936	0.0000	-0.0000	0.0011	0.0011	0.0000	1.0000	1.0000	0	1100	1100	10.3573	1691.5899	1596100.0000	16.6059	1662.T	TYO	JPN	JP	True	1	2026-07-10	2026-07-10	31230360	0.0050	323463474.0144	GS	apac	availability	0	0.7116	0.6858	-0.3142	0.0554	1650.3411	1.0000	JP	100	40146105.0572	11393.0746	11393.0746	0.0000	0.0000	0	631.0265	0.0554	8107.4341	0.0000	0.0000	0	0.0000
89	@XINJI34	27390.3772	0.0026	0.0037	0.2814	0.0000	-0.0000	0.0026	0.0026	0.0000	1.0000	1.0000	0	22000	22000	1.2450	9.7247	19879602.0000	24.6609	2208.HK	HKG	HKG	HK	True	1	2026-07-10	2026-07-10	84843980	0.0050	105632209.9618	GS	apac	availability	0	2.1493	1.9025	0.9025	0.1177	958.8280	1.0000	XH	2000	40146105.0572	27390.3772	27390.3772	0.0000	0.0000	0	3224.2049	0.1177	58870.7809	0.0000	0.0000	0	0.0000
90	@GFSEC1	34738.0286	0.0033	0.0037	0.3569	0.0000	-0.0000	0.0033	0.0033	0.0000	1.0000	1.0000	0	16000	16000	2.1711	16.8504	5604168.0000	12.0461	1776.HK	HKG	HKG	HK	True	1	2026-07-10	2026-07-10	135495897	0.0300	294178771.2693	GS	apac	availability	0	2.0548	1.8013	0.8013	0.0810	2460.4723	1.0000	XH	2000	40146105.0572	34738.0286	34738.0286	0.0000	0.0000	0	2812.2276	0.0810	71378.5828	0.0000	0.0000	0	0.0000
91	@SINOT26	154453.5608	0.0147	0.0037	1.5869	0.0000	-0.0000	0.0147	0.0147	0.0000	1.0000	1.0000	0	30000	30000	5.1485	40.1236	8094289.0000	41.4290	3808.HK	HKG	HKG	HK	True	1	2026-07-10	2026-07-10	113962558	0.0050	586730762.6191	GS	apac	availability	0	0.8251	0.9826	-0.0174	0.1708	4122.3002	1.0000	XH	2000	40146105.0572	154453.5608	154453.5608	0.0000	0.0000	0	26373.9654	0.1708	127445.1363	0.0000	0.0000	0	0.0000
92	@NKSJH1	73565.4099	0.0070	0.0030	0.6046	0.0000	-0.0000	0.0070	0.0070	0.0000	1.0000	1.0000	0	1800	1800	40.8697	6618.7540	2338500.0000	95.1962	8630.T	TYO	JPN	JP	True	1	2026-07-10	2026-07-10	232685987	0.0050	9509800009.9330	GS	apac	availability	0	0.4702	0.5755	-0.4245	0.0783	38181.6234	1.0000	JP	100	40146105.0572	73565.4099	73565.4099	0.0000	0.0000	0	5758.8698	0.0783	34590.0598	0.0000	0.0000	0	0.0000
93	@CITYD3	-33716.4277	-0.0032	0.0040	-0.0000	0.0050	0.4619	-0.0032	-0.0032	0.0000	1.0000	1.0000	0	-5600	-5600	6.0208	7.7903	2021500.0000	12.1715	CTDM.SI	SIN	SGP	SG	True	-1	2026-07-10	2026-07-10	37911446	0.0050	228256880.1175	GS	apac	availability	0	0.8577	0.8485	-0.1515	-0.0225	3065.8393	1.0000	SG	100	40146105.0572	-33716.4277	33716.4277	0.0000	0.0000	0	758.8141	0.0225	-28920.1975	0.0000	-0.0000	0	0.0000
94	@FAREA51	-75856.7494	-0.0072	0.0037	-0.0000	0.0050	1.0391	-0.0072	-0.0072	0.0000	1.0000	1.0000	0	-102000	-102000	0.7437	5.8255	11095899.0000	8.2456	3360.HK	HKG	HKG	HK	True	-1	2026-07-10	2026-07-10	325062678	0.0050	241747040.2480	GS	apac	availability	0	0.5082	0.5984	-0.4016	0.0573	2902.3887	1.0000	HK	1000	40146105.0572	-75856.7494	75856.7494	0.0000	0.0000	0	-4344.8653	0.0573	-38547.2726	0.0000	0.0000	0	0.0000
95	@NISSH18	-43709.6377	-0.0042	0.0030	-0.0000	0.0050	0.5988	-0.0042	-0.0042	0.0000	1.0000	1.0000	0	-3100	-3100	14.0999	2288.2728	786600.0000	11.0705	3105.T	TYO	JPN	JP	True	-1	2026-07-10	2026-07-10	25951872	0.0050	365918362.5069	GS	apac	availability	0	1.0649	1.0526	0.0526	0.0062	2387.5168	1.0000	JP	100	40146105.0572	-43709.6377	43709.6377	0.0000	0.0000	0	-273.0520	0.0062	-46545.8665	0.0000	0.0000	0	0.0000
96	@SIHUA3	-46268.4580	-0.0044	0.0037	-0.0000	0.0100	1.2676	-0.0044	-0.0045	-0.0001	1.0000	0.2782	-6000	-437000	-443000	0.1059	0.8394	17642000.0000	1.8890	0460.HK	HKG	HKG	HK	True	-1	2026-07-10	2026-07-10	271524834	0.0100	28748364.7197	GS	apac	availability	6000	1.1919	1.1448	0.1448	-0.0483	492.7807	0.9998	XH	2000	40146105.0572	-46903.7229	46903.7229	-635.2649	635.2649	-1	2264.7694	0.0483	-55906.2700	-757.1955	30.6741	-6000	-635.2649
97	@AMPLI4	-40242.1430	-0.0038	0.0035	-0.0000	0.0050	0.5513	-0.0038	-0.0038	0.0000	1.0000	1.0000	0	-34984	-34984	1.1503	1.6548	5901063.0000	6.7669	AMP.AX	ASX	AUS	AU	True	-1	2026-07-10	2026-07-10	267777260	0.0050	308024547.7252	GS	apac	availability	0	0.4172	0.5723	-0.4277	-0.0687	2798.4441	1.0000	AU	1	40146105.0572	-40242.1430	40242.1430	0.0000	0.0000	0	2766.0542	0.0687	-16790.6450	0.0000	-0.0000	0	0.0000
98	@MEITU5	-20027.4269	-0.0019	0.0037	-0.0000	0.0050	0.2743	-0.0019	-0.0019	0.0000	1.0000	1.0000	0	-2000	-2000	10.0137	79.2171	55805532.0000	563.9255	3690.HK	HKG	HKG	HK	True	-1	2026-07-10	2026-07-10	883162768	0.0050	8843738870.5707	GS	apac	availability	0	1.1304	1.1736	0.1736	0.0236	56032.8648	1.0000	XH	2000	40146105.0572	-20027.4269	20027.4269	0.0000	0.0000	0	-471.7062	0.0236	-22639.0693	0.0000	0.0000	0	0.0000
99	@TACHE1	-13728.9792	-0.0013	0.0047	-0.0000	0.0175	0.6582	-0.0013	-0.0013	0.0000	1.0000	0.5630	0	-11000	-11000	1.2481	40.3427	10877313.0000	13.6922	2027.TW	TPE	TWN	TW	True	-1	2026-07-10	2026-07-10	47252159	0.0175	58974900.8050	GS	apac	availability	0	0.4928	0.7377	-0.2623	0.1175	3064.1179	1.0000	TW	1000	40146105.0572	-13728.9792	13728.9792	0.0000	0.0000	0	-1613.1579	0.1175	-6765.0911	0.0000	0.0000	0	0.0000
100	@UNIPR8	-5610.2308	-0.0005	0.0037	-0.0000	0.0200	0.3074	-0.0005	0.0000	0.0005	1.0000	0.3260	0	-6000	-6000	0.9350	7.3564	4545567.0000	4.2656	0220.HK	HKG	HKG	HK	True	-1	2026-07-10	2026-07-10	36547611	0.0175	34173422.0598	GS	apac	availability	0	0.3065	0.4933	-0.5067	0.0226	4038.7414	1.0000	XH	2000	40146105.0572	-5610.2308	5610.2308	0.0000	0.0000	0	-126.9104	0.0226	-1719.7936	0.0000	0.0000	0	0.0000
101	@FINAN321	-37227.3818	-0.0035	0.0030	-0.0000	0.0050	0.5100	-0.0035	-0.0035	0.0000	1.0000	0.4640	0	-3900	-3900	9.5455	1561.3655	420200.0000	4.0352	7148.T	TYO	JPN	JP	True	-1	2026-07-10	2026-07-10	5064665	0.0050	48344671.1360	GS	apac	availability	0	0.6049	0.7335	-0.2665	-0.0574	567.9615	1.0000	JP	100	40146105.0572	-37227.3818	37227.3818	0.0000	0.0000	0	2138.3268	0.0574	-22517.9455	0.0000	-0.0000	0	0.0000
102	@HITAC41	83601.6975	0.0080	0.0030	0.6871	0.0000	-0.0000	0.0080	0.0080	0.0000	1.0000	1.0000	0	2600	2600	32.1545	5247.7774	675500.0000	21.8025	6305.T	TYO	JPN	JP	True	1	2026-07-10	2026-07-10	32747911	0.0050	1052992673.0303	GS	apac	availability	0	1.2447	1.2177	0.2177	0.1253	3942.6423	1.0000	JP	100	40146105.0572	83601.6975	83601.6975	0.0000	0.0000	0	10475.4763	0.1253	104058.7735	0.0000	0.0000	0	0.0000
103	@GUANG77	9605.5108	0.0009	0.0037	0.0987	0.0000	-0.0000	0.0009	0.0000	-0.0009	1.0000	1.0000	0	10000	10000	0.9606	7.5443	7842477.0000	7.5474	0270.HK	HKG	HKG	HK	True	1	2026-07-10	2026-07-10	517405909	0.0050	496994806.9506	GS	apac	availability	0	0.3703	0.5388	-0.4612	0.1090	2637.5622	1.0000	HK	2000	40146105.0572	9605.5108	9605.5108	0.0000	0.0000	0	1047.1732	0.1090	3556.8551	0.0000	0.0000	0	0.0000
104	@ASAHI55	-16346.0237	-0.0016	0.0030	-0.0000	0.0050	0.2239	-0.0016	-0.0016	0.0000	1.0000	1.0000	0	-900	-900	18.1622	2944.2688	555800.0000	10.0647	5857.T	TYO	JPN	JP	True	-1	2026-07-10	2026-07-10	18111932	0.0050	328953411.6243	GS	apac	availability	0	1.4298	1.2929	0.2929	-0.0638	1577.4555	1.0000	JP	100	40146105.0572	-16346.0237	16346.0237	0.0000	0.0000	0	1043.5743	0.0638	-23371.4662	0.0000	-0.0000	0	0.0000
105	@AYALA10	7203.3936	0.0007	0.0100	0.1974	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	0.0013	0	947	947	7.6065	470.6682	693711.0000	5.3068	AC.PS	PSE	PHL	PH	True	1	2026-07-10	2026-07-10	18244	0.0300	138773.7194	GS	apac	availability	0	0.6091	0.6571	-0.3429	0.0671	2453.9923	0.7824	PH	10	40146105.0572	7203.3936	7203.3936	0.0000	0.0000	0	483.5558	0.0671	4387.5413	0.0000	0.0000	0	0.0000
106	@CHINA1532	-1745.0649	-0.0002	0.0037	-0.0000	0.0075	0.0359	-0.0002	0.0000	0.0002	1.0000	0.3759	0	-1900	-1900	0.9185	7.2890	5787500.0000	5.3813	2039.HK	HKG	HKG	HK	True	-1	2026-07-10	2026-07-10	42953975	0.0075	39451303.0634	GS	apac	availability	0	1.7264	1.6185	0.6185	0.2250	580.5279	0.9713	XH	2000	40146105.0572	-1745.0649	1745.0649	0.0000	0.0000	0	-392.7061	0.2250	-3012.7371	0.0000	0.0000	0	0.0000
107	@FUYOG1	-181295.2826	-0.0173	0.0030	-0.0000	0.0050	2.4835	-0.0173	-0.0173	0.0000	1.0000	1.0000	0	-6900	-6900	26.2747	4272.2774	163300.0000	4.2909	8424.T	TYO	JPN	JP	True	-1	2026-07-10	2026-07-10	10807656	0.0050	283967688.2465	GS	apac	availability	0	0.3431	0.4409	-0.5591	-0.0392	2053.1704	0.9957	JP	100	40146105.0572	-181295.2826	181295.2826	0.0000	0.0000	0	7113.2280	0.0392	-62207.9175	0.0000	-0.0000	0	0.0000
108	@HOTAI2	-118942.8836	-0.0113	0.0047	-0.0000	0.0175	5.7027	-0.0113	-0.0113	0.0000	1.0000	0.8812	0	-8000	-8000	14.8679	478.4463	244800.0000	3.6545	2207.TW	TPE	TWN	TW	True	-1	2026-07-10	2026-07-10	6142769	0.0150	91329832.2512	GS	apac	availability	0	0.5697	0.6610	-0.3390	0.0197	5549.5601	0.9998	TW	1000	40146105.0572	-118942.8836	118942.8836	0.0000	0.0000	0	-2337.8908	0.0197	-67767.1334	0.0000	0.0000	0	0.0000
109	@JAPAN182	-49142.0137	-0.0047	0.0030	-0.0000	0.0050	0.6732	-0.0047	-0.0047	0.0000	1.0000	1.0000	0	-3400	-3400	14.4535	2344.3687	201800.0000	2.9097	6807.T	TYO	JPN	JP	True	-1	2026-07-10	2026-07-10	9057793	0.0050	130917113.9061	GS	apac	availability	0	0.9356	1.0305	0.0305	0.0269	690.9623	0.8782	JP	100	40146105.0572	-49142.0137	49142.0137	0.0000	0.0000	0	-1319.8702	0.0269	-45974.9071	0.0000	0.0000	0	0.0000
110	@JUTTH1	-73346.1060	-0.0070	0.0035	-0.0000	0.0125	2.5119	-0.0070	-0.0070	0.0000	1.0000	1.0000	0	-18376	-18376	3.9914	5.6991	1411371.0000	5.5738	DVP.AX	ASX	AUS	AU	True	-1	2026-07-10	2026-07-10	38693432	0.0125	154441258.3522	GS	apac	availability	0	1.9781	1.7246	0.7246	-0.0957	1317.1065	0.9412	AU	1	40146105.0572	-73346.1060	73346.1060	0.0000	0.0000	0	7017.7161	0.0957	-145083.8454	0.0000	-0.0000	0	0.0000
111	@KYOKU4	-22161.2645	-0.0021	0.0030	-0.0000	0.0050	0.3036	-0.0021	-0.0021	0.0000	1.0000	0.5796	0	-1600	-1600	13.8508	2242.1314	234500.0000	3.2338	7226.T	TYO	JPN	JP	True	-1	2026-07-10	2026-07-10	4377653	0.0050	60633953.8471	GS	apac	availability	0	0.8102	0.9190	-0.0810	-0.0427	556.1092	0.6867	JP	100	40146105.0572	-22161.2645	22161.2645	0.0000	0.0000	0	947.2226	0.0427	-17954.2533	0.0000	-0.0000	0	0.0000
112	@METRO72	41809.3430	0.0040	0.0100	1.1455	0.0000	-0.0000	0.0040	0.0040	0.0000	1.0000	0.0024	0	39514	39514	1.0581	65.2846	2395932.0000	2.5423	MBT.PS	PSE	PHL	PH	True	1	2026-07-10	2026-07-10	239295	0.0300	253195.4933	GS	apac	availability	0	0.4502	0.4741	-0.5259	0.0724	2855.2006	0.8782	PH	10	40146105.0572	41809.3430	41809.3430	0.0000	0.0000	0	3026.6513	0.0724	18824.2000	0.0000	0.0000	0	0.0000
113	@NAKAN1	-15056.2765	-0.0014	0.0030	-0.0000	0.0050	0.2063	-0.0014	-0.0014	0.0000	1.0000	1.0000	0	-800	-800	18.8203	3041.9219	238300.0000	4.4584	7716.T	TYO	JPN	JP	True	-1	2026-07-10	2026-07-10	10173708	0.0050	191472701.1501	GS	apac	availability	0	0.4932	0.6260	-0.3740	-0.0299	1735.5784	0.7955	JP	100	40146105.0572	-15056.2765	15056.2765	0.0000	0.0000	0	450.4768	0.0299	-7426.0844	0.0000	-0.0000	0	0.0000
114	@NICKE15	-36246.5634	-0.0035	0.0035	-0.0000	0.0050	0.4965	-0.0035	-0.0035	0.0000	1.0000	1.0000	0	-60471	-60471	0.5994	0.8643	8220137.0000	4.9230	NIC.AX	ASX	AUS	AU	True	-1	2026-07-10	2026-07-10	338084695	0.0050	202649341.3872	GS	apac	availability	0	1.4594	1.3611	0.3611	-0.0636	1665.6474	0.9992	AU	1	40146105.0572	-36246.5634	36246.5634	0.0000	0.0000	0	2304.7666	0.0636	-52897.9655	0.0000	-0.0000	0	0.0000
115	@PERPE7	-151437.0374	-0.0144	0.0035	-0.0000	0.0050	2.0745	-0.0144	-0.0144	0.0001	1.0000	1.0000	44	-11335	-11291	13.3601	19.4033	251907.0000	3.3870	PPT.AX	ASX	AUS	AU	True	-1	2026-07-10	2026-07-10	13349726	0.0050	178354032.2433	GS	apac	availability	0	0.6151	0.7154	-0.2846	-0.0766	1545.6494	0.7738	AU	1	40146105.0572	-150849.1918	150849.1918	587.8456	587.8456	1	11560.3213	0.0766	-92781.8195	361.5623	-45.0495	0	0.0000
116	@SMPRI2	42456.7332	0.0040	0.0100	1.1632	0.0000	-0.0000	0.0040	0.0040	0.0000	1.0000	0.0024	0	144320	144320	0.2942	18.1302	5227145.0000	1.5403	SMPH.PS	PSE	PHL	PH	True	1	2026-07-10	2026-07-10	871826	0.0300	256477.8540	GS	apac	availability	0	0.3603	0.4809	-0.5191	0.0709	4212.6260	0.7069	PH	100	40146105.0572	42456.7332	42456.7332	0.0000	0.0000	0	3011.2953	0.0709	15298.9924	0.0000	0.0000	0	0.0000
117	@SUMIT30	-66719.9705	-0.0064	0.0030	-0.0000	0.0050	0.9140	-0.0064	-0.0064	0.0000	1.0000	1.0000	0	-2000	-2000	33.3600	5435.2227	214600.0000	7.1739	5232.T	TYO	JPN	JP	True	-1	2026-07-10	2026-07-10	6818143	0.0050	227453149.8370	GS	apac	availability	0	0.7938	0.8415	-0.1585	-0.0278	1069.7919	0.9977	JP	100	40146105.0572	-66719.9705	66719.9705	0.0000	0.0000	0	1852.2715	0.0278	-52962.2809	0.0000	-0.0000	0	0.0000
118	@SUNCO12	-33366.1357	-0.0032	0.0030	-0.0000	0.0900	8.2273	-0.0032	-0.0032	0.0000	1.0000	0.2791	0	-500	-500	66.7323	10688.6720	22600.0000	1.4857	6736.T	TYO	JPN	JP	True	-1	2026-07-10	2026-07-10	434081	0.0925	28967211.0831	GS	apac	availability	0	0.3703	0.6348	-0.3652	-0.1368	1313.7140	0.6001	JP	100	40146105.0572	-33366.1357	33366.1357	0.0000	0.0000	0	4565.4781	0.1368	-12355.3288	0.0000	-0.0000	0	0.0000
119	@TOKYO87	-35275.2322	-0.0034	0.0030	-0.0000	0.0050	0.4832	-0.0034	-0.0034	0.0000	1.0000	1.0000	0	-3300	-3300	10.6895	1750.6165	2442600.0000	26.2996	7173.T	TYO	JPN	JP	True	-1	2026-07-10	2026-07-10	54995423	0.0050	587871610.6403	GS	apac	availability	0	0.5933	0.6175	-0.3825	-0.0420	3091.2774	1.0000	JP	100	40146105.0572	-35275.2322	35275.2322	0.0000	0.0000	0	1480.6082	0.0420	-20927.2486	0.0000	-0.0000	0	0.0000
120	@WEICH3	44519.5591	0.0042	0.0037	0.4574	0.0000	-0.0000	0.0042	0.0042	0.0000	1.0000	1.0000	0	10000	10000	4.4520	34.6833	10041809.0000	44.4281	2338.HK	HKG	HKG	HK	True	1	2026-07-10	2026-07-10	422791844	0.0050	1882250646.8762	GS	apac	availability	0	1.5667	1.4661	0.4661	0.1301	8650.3327	1.0000	XH	2000	40146105.0572	44519.5591	44519.5591	0.0000	0.0000	0	5791.8217	0.1301	69746.7763	0.0000	0.0000	0	0.0000
121	@DEGRE9	2666.0717	0.0003	0.0037	0.0274	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	0.1778	0	5000	5000	0.5332	4.1710	1770000.0000	0.9418	1361.HK	HKG	HKG	HK	True	1	2026-07-10	2026-07-10	35006072	0.0300	18665739.7790	GS	apac	availability	0	0.6933	0.8137	-0.1863	0.0789	1155.8391	0.8635	XH	2000	40146105.0572	2666.0717	2666.0717	0.0000	0.0000	0	210.2906	0.0789	1848.3742	0.0000	0.0000	0	0.0000
122	@KAKEN1	-150759.5793	-0.0144	0.0030	-0.0000	0.0050	2.0652	-0.0144	-0.0144	0.0000	1.0000	1.0000	0	-6400	-6400	23.5562	3830.9056	63500.0000	1.4962	4521.T	TYO	JPN	JP	True	-1	2026-07-10	2026-07-10	5638975	0.0050	132832734.1780	GS	apac	availability	0	0.0484	0.2866	-0.7134	-0.0903	1039.7636	0.8729	JP	100	40146105.0572	-150759.5793	150759.5793	0.0000	0.0000	0	13607.9759	0.0903	-7294.0405	0.0000	-0.0000	0	0.0000
123	@NGKIN2	251527.1542	0.0240	0.0030	2.0673	0.0000	-0.0000	0.0240	0.0240	0.0000	1.0000	1.0000	0	5800	5800	43.3668	7060.0743	1711500.0000	74.3177	5333.T	TYO	JPN	JP	True	1	2026-07-10	2026-07-10	64616059	0.0050	2802188523.3348	GS	apac	availability	0	1.1869	1.1757	0.1757	0.1505	12402.6086	1.0000	JP	100	40146105.0572	251527.1542	251527.1542	0.0000	0.0000	0	37845.7439	0.1505	298547.0977	0.0000	0.0000	0	0.0000
124	@CHINA206	1411.3598	0.0001	0.0037	0.0145	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	1.0000	0	600	600	2.3523	18.3991	4789606.0000	11.2414	0966.HK	HKG	HKG	HK	True	1	2026-07-10	2026-07-10	264314872	0.0050	621738969.8181	GS	apac	availability	0	1.5729	1.3977	0.3977	0.1256	3297.0935	1.0000	HK	200	40146105.0572	1411.3598	1411.3598	0.0000	0.0000	0	177.2535	0.1256	2219.8869	0.0000	0.0000	0	0.0000
125	@CHINA265	-3173.7728	-0.0003	0.0037	-0.0000	0.0550	0.4782	-0.0003	0.0000	0.0003	1.0000	0.0960	0	-8000	-8000	0.3967	3.1538	23660000.0000	9.5186	0354.HK	HKG	HKG	HK	True	-1	2026-07-10	2026-07-10	25335268	0.0550	10051048.1098	GS	apac	availability	0	1.6162	1.5254	0.5254	0.0067	975.4870	1.0000	XH	2000	40146105.0572	-3173.7728	3173.7728	0.0000	0.0000	0	-21.1728	0.0067	-5129.3118	0.0000	0.0000	0	0.0000
126	@TOTAL47	2398.5104	0.0002	0.0035	0.0230	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	0	1379	1379	1.7393	2.5089	924953.0000	1.6081	SSM.AX	ASX	AUS	AU	True	1	2026-07-10	2026-07-10	105248678	0.0050	183060226.8412	GS	apac	availability	0	0.2128	0.3938	-0.6062	0.0120	1075.5996	0.4381	AU	1	40146105.0572	2398.5104	2398.5104	0.0000	0.0000	0	28.7152	0.0120	510.2942	0.0000	0.0000	0	0.0000
127	@FAREA20	-19438.9865	-0.0019	0.0047	-0.0000	0.0100	0.5326	-0.0019	-0.0019	0.0000	1.0000	0.1129	0	-28000	-28000	0.6942	22.1853	1064888.0000	0.7371	2903.TW	TPE	TWN	TW	True	-1	2026-07-10	2026-07-10	16795484	0.0100	11660256.6583	GS	apac	availability	0	0.3912	0.5446	-0.4554	0.1246	639.4119	0.2949	TW	1000	40146105.0572	-19438.9865	19438.9865	0.0000	0.0000	0	-2421.2734	0.1246	-7604.6140	0.0000	0.0000	0	0.0000
128	@HOMEC18	-51735.3892	-0.0049	0.0035	-0.0000	0.0100	1.4174	-0.0049	-0.0049	0.0000	1.0000	0.2086	0	-25481	-25481	2.0304	2.9248	641239.0000	1.2996	HMC.AX	ASX	AUS	AU	True	-1	2026-07-10	2026-07-10	10530847	0.0100	21381322.0999	GS	apac	availability	0	0.9463	0.9471	-0.0529	-0.1058	678.5816	0.9773	AU	1	40146105.0572	-51735.3892	51735.3892	0.0000	0.0000	0	5474.3829	0.1058	-48955.8802	0.0000	-0.0000	0	0.0000
129	@SAGAM6	-150503.7210	-0.0143	0.0030	-0.0000	0.0050	2.0617	-0.0143	-0.0148	-0.0004	1.0000	1.0000	-300	-9600	-9900	15.6775	2550.5513	223700.0000	3.5092	9003.T	TYO	JPN	JP	True	-1	2026-07-10	2026-07-10	10259889	0.0050	160849111.6366	GS	apac	availability	300	0.0848	0.2807	-0.7193	-0.1533	1538.6732	0.9821	JP	100	40146105.0572	-155206.9623	155206.9623	-4703.2413	4703.2413	-1	23791.9494	0.1533	-13166.9150	-398.9974	720.9682	-300	-4703.2413
130	@EVERG40	-2964.2114	-0.0003	0.0047	-0.0000	0.0375	0.3045	-0.0003	0.0000	0.0003	1.0000	0.0326	0	-1000	-1000	2.9642	94.8587	315777.0000	0.9346	2211.TW	TPE	TWN	TW	True	-1	2026-07-10	2026-07-10	1144967	0.0350	3393924.2590	GS	apac	availability	0	0.4790	0.7333	-0.2667	0.1167	778.8986	0.7790	TW	1000	40146105.0572	-2964.2114	2964.2114	0.0000	0.0000	0	-345.9909	0.1167	-1419.7366	0.0000	0.0000	0	0.0000
131	@GIANT6	-2268.4017	-0.0002	0.0047	-0.0000	0.0225	0.1398	-0.0002	0.0000	0.0002	1.0000	0.1315	0	-1000	-1000	2.2684	73.1280	1294126.0000	2.9529	9921.TW	TPE	TWN	TW	True	-1	2026-07-10	2026-07-10	6076012	0.0225	13782835.9482	GS	apac	availability	0	0.5814	0.6607	-0.3393	0.0565	889.3618	0.9894	TW	1000	40146105.0572	-2268.4017	2268.4017	0.0000	0.0000	0	-128.0763	0.0565	-1318.7616	0.0000	0.0000	0	0.0000
132	@HUAKU1	-56725.6459	-0.0054	0.0047	-0.0000	0.0225	3.4968	-0.0054	-0.0054	0.0000	1.0000	0.2086	0	-18000	-18000	3.1514	101.2916	785504.0000	2.4826	2548.TW	TPE	TWN	TW	True	-1	2026-07-10	2026-07-10	6768036	0.0200	21328956.3267	GS	apac	availability	0	0.4064	0.5924	-0.4076	0.1027	876.5854	0.9462	TW	1000	40146105.0572	-56725.6459	56725.6459	0.0000	0.0000	0	-5824.3836	0.1027	-23051.1088	0.0000	0.0000	0	0.0000
133	@PRIME74	-37536.2773	-0.0036	0.0047	-0.0000	0.0150	1.5426	-0.0036	-0.0036	0.0000	1.0000	0.7498	0	-6000	-6000	6.2560	201.3736	5324000.0000	33.4523	8069.TWO	TPO	TWN	TW	True	-1	2026-07-10	2026-07-10	12523905	0.0150	78350128.4252	GS	apac	availability	0	1.1807	1.2282	0.2282	0.1225	6355.1250	1.0000	TW	1000	40146105.0572	-37536.2773	37536.2773	0.0000	0.0000	0	-4597.5979	0.1225	-44319.2855	0.0000	0.0000	0	0.0000
134	@BUNKA1	-15679.3161	-0.0015	0.0030	-0.0000	0.0050	0.2148	-0.0015	-0.0015	0.0000	1.0000	1.0000	0	-1300	-1300	12.0610	1951.8003	96200.0000	1.1548	5930.T	TYO	JPN	JP	True	-1	2026-07-10	2026-07-10	9481199	0.0050	114352858.3492	GS	apac	availability	0	0.4673	0.5939	-0.4061	-0.0298	809.8093	0.2647	JP	100	40146105.0572	-15679.3161	15679.3161	0.0000	0.0000	0	467.0623	0.0298	-7326.5306	0.0000	-0.0000	0	0.0000
135	@FUJIM6	62125.5920	0.0059	0.0030	0.5106	0.0000	-0.0000	0.0059	0.0059	0.0000	1.0000	1.0000	0	1300	1300	47.7889	7748.5352	807900.0000	38.5020	6134.T	TYO	JPN	JP	True	1	2026-07-10	2026-07-10	16926587	0.0050	808903259.6716	GS	apac	availability	0	1.3019	1.2610	0.2610	0.0986	4674.8910	1.0000	JP	100	40146105.0572	62125.5920	62125.5920	0.0000	0.0000	0	6123.1753	0.0986	80878.4329	0.0000	0.0000	0	0.0000
136	@SENKO2	-2511.8396	-0.0002	0.0030	-0.0000	0.0050	0.0344	-0.0002	0.0000	0.0002	1.0000	1.0000	0	-200	-200	12.5592	2042.6541	456200.0000	5.7313	9069.T	TYO	JPN	JP	True	-1	2026-07-10	2026-07-10	23846411	0.0050	299491796.9248	GS	apac	availability	0	0.2902	0.4382	-0.5618	-0.0397	2206.5564	0.9915	JP	100	40146105.0572	-2511.8396	2511.8396	0.0000	0.0000	0	99.8256	0.0397	-728.8906	0.0000	-0.0000	0	0.0000
137	@STELL14	-9567.2421	-0.0009	0.0037	-0.0000	0.0050	0.1311	-0.0009	0.0000	0.0009	1.0000	0.6382	0	-6000	-6000	1.5945	12.5293	910500.0000	1.4552	1836.HK	HKG	HKG	HK	True	-1	2026-07-10	2026-07-10	41960781	0.0050	66908158.6341	GS	apac	availability	0	0.6287	0.7557	-0.2443	0.1068	1063.1902	0.6105	HK	500	40146105.0572	-9567.2421	9567.2421	0.0000	0.0000	0	-1021.3493	0.1068	-6015.0560	0.0000	0.0000	0	0.0000
138	@SUNON1	48909.4885	0.0047	0.0047	0.6365	0.0000	-0.0000	0.0047	0.0047	0.0000	1.0000	0.2149	0	11000	11000	4.4463	143.2686	1402853.0000	6.2712	2421.TW	TPE	TWN	TW	True	1	2026-07-10	2026-07-10	5074166	0.0400	22561351.2199	GS	apac	availability	0	1.2536	1.2628	0.2628	0.1759	1199.2920	1.0000	TW	1000	40146105.0572	48909.4885	48909.4885	0.0000	0.0000	0	8602.3313	0.1759	61313.2330	0.0000	0.0000	0	0.0000
139	@LEISU13	44475.3429	0.0042	0.0100	1.2185	0.0000	-0.0000	0.0042	0.0042	0.0000	1.0000	0.0000	0	231114	231114	0.1924	12.2933	19439309.0000	3.8841	PLUS.PS	PSE	PHL	PH	True	1	2026-07-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.2996	0.3991	-0.6009	0.0487	518.1390	0.5942	PH	100	40146105.0572	44475.3429	44475.3429	0.0000	0.0000	0	2165.8229	0.0487	13325.6545	0.0000	0.0000	0	0.0000
140	@MERID8	-2271.5221	-0.0002	0.0047	-0.0000	0.0150	0.0934	-0.0002	0.0000	0.0002	1.0000	0.0970	0	-1000	-1000	2.2715	73.1498	953578.0000	2.1765	9914.TW	TPE	TWN	TW	True	-1	2026-07-10	2026-07-10	4472325	0.0175	10158985.2577	GS	apac	availability	0	0.4100	0.5407	-0.4593	0.0222	679.1480	0.9782	TW	1000	40146105.0572	-2271.5221	2271.5221	0.0000	0.0000	0	-50.3459	0.0222	-931.3785	0.0000	0.0000	0	0.0000
141	@BRAND82	-59100.0489	-0.0056	0.0037	-0.0000	0.1150	18.6206	-0.0056	-0.0056	0.0000	1.0000	0.0421	0	-41000	-41000	1.4415	11.2582	499500.0000	0.7173	0863.HK	HKG	HKG	HK	True	-1	2026-07-10	2026-07-10	2654140	0.1000	3825848.8761	GS	apac	availability	0	1.0806	1.2218	0.2218	-0.1729	1300.6171	1.0000	HK	2000	40146105.0572	-59100.0489	59100.0489	0.0000	0.0000	0	10217.8233	0.1729	-63861.0596	0.0000	-0.0000	0	0.0000
142	@UNIVE423	63564.7539	0.0061	0.0037	0.6531	0.0000	-0.0000	0.0061	0.0061	0.0000	1.0000	0.5280	0	110000	110000	0.5779	4.5406	2758000.0000	1.5975	2666.HK	HKG	HKG	HK	True	1	2026-07-10	2026-07-10	95932736	0.0050	55435825.0501	GS	apac	availability	0	0.7047	0.7968	-0.2032	0.0468	721.6374	0.9448	XH	2000	40146105.0572	63564.7539	63564.7539	0.0000	0.0000	0	2977.3481	0.0468	44793.5058	0.0000	0.0000	0	0.0000
143	@JACJA1	153387.0472	0.0146	0.0030	1.2607	0.0000	-0.0000	0.0146	0.0147	0.0001	1.0000	0.6165	100	28600	28700	5.3632	876.7903	424700.0000	2.2903	2124.T	TYO	JPN	JP	True	1	2026-07-10	2026-07-10	12067857	0.0050	64722131.1520	GS	apac	availability	0	0.2022	0.4347	-0.5653	0.1347	843.5180	0.4793	JP	100	40146105.0572	153923.3655	153923.3655	536.3183	536.3183	1	20732.4353	0.1347	31127.8427	108.4594	72.2385	0	0.0000
144	@MONAD1	97231.4428	0.0093	0.0035	0.9324	0.0000	-0.0000	0.0093	0.0093	0.0000	1.0000	1.0000	0	5022	5022	19.3611	28.0198	201974.0000	3.9216	MND.AX	ASX	AUS	AU	True	1	2026-07-10	2026-07-10	16890350	0.0050	327015750.5863	GS	apac	availability	0	0.5641	0.6392	-0.3608	0.0402	1946.2284	0.9544	AU	1	40146105.0572	97231.4428	97231.4428	0.0000	0.0000	0	3907.7954	0.0402	54845.0597	0.0000	0.0000	0	0.0000
145	@CHINA1258	-23407.8531	-0.0022	0.0037	-0.0000	0.0050	0.3207	-0.0022	-0.0022	0.0000	1.0000	0.7215	0	-50000	-50000	0.4682	3.6254	14629891.0000	6.7659	2128.HK	HKG	HKG	HK	True	-1	2026-07-10	2026-07-10	161313337	0.0050	75519977.7501	GS	apac	availability	0	1.5241	1.3896	0.3896	0.0698	1452.4189	0.9927	XH	2000	40146105.0572	-23407.8531	23407.8531	0.0000	0.0000	0	-1635.0181	0.0698	-35675.1238	0.0000	0.0000	0	0.0000
146	@LIONT64	59019.0095	0.0056	0.0047	0.7681	0.0000	-0.0000	0.0056	0.0056	0.0000	1.0000	0.0015	0	13000	13000	4.5399	145.7876	839737.0000	3.8199	2731.TW	TPE	TWN	TW	True	1	2026-07-10	2026-07-10	35339	0.0675	160436.3675	GS	apac	availability	0	0.5339	0.6344	-0.3656	0.1770	423.4742	0.9698	TW	1000	40146105.0572	59019.0095	59019.0095	0.0000	0.0000	0	10447.6535	0.1770	31511.8263	0.0000	0.0000	0	0.0000
147	@MCMIL1	-63769.9211	-0.0061	0.0035	-0.0000	0.0050	0.8736	-0.0061	-0.0061	0.0000	1.0000	0.7382	0	-4729	-4729	13.4849	19.5796	159367.0000	2.1623	MMS.AX	ASX	AUS	AU	True	-1	2026-07-10	2026-07-10	5699804	0.0050	76861080.8250	GS	apac	availability	0	0.2235	0.3351	-0.6649	-0.1190	939.1267	0.5851	AU	1	40146105.0572	-63769.9211	63769.9211	0.0000	0.0000	0	7588.6989	0.1190	-14252.0862	0.0000	-0.0000	0	0.0000
148	@SWIRE9	38391.4182	0.0037	0.0037	0.3944	0.0000	-0.0000	0.0037	0.0037	0.0000	1.0000	1.0000	0	14400	14400	2.6661	20.9903	2032859.0000	5.4432	1972.HK	HKG	HKG	HK	True	1	2026-07-10	2026-07-10	190368381	0.0050	507535564.3653	GS	apac	availability	0	0.8230	0.8907	-0.1093	0.1092	2609.4765	1.0000	HK	200	40146105.0572	38391.4182	38391.4182	0.0000	0.0000	0	4193.5628	0.1092	31596.8607	0.0000	0.0000	0	0.0000
149	@COLLI80	3716.8666	0.0004	0.0035	0.0356	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	0.6694	0	673	673	5.5228	7.9735	599084.0000	3.3101	CKF.AX	ASX	AUS	AU	True	1	2026-07-10	2026-07-10	12724744	0.0050	70276636.0595	GS	apac	availability	0	0.6106	0.6315	-0.3685	-0.0028	652.4450	0.4290	AU	1	40146105.0572	3716.8666	3716.8666	0.0000	0.0000	0	-10.4919	0.0028	2269.6786	0.0000	-0.0000	0	0.0000
150	@NIHON32	-49818.5620	-0.0047	0.0030	-0.0000	0.0050	0.6824	-0.0047	-0.0047	0.0000	1.0000	1.0000	0	-5400	-5400	9.2257	1505.9122	518500.0000	4.8024	6849.T	TYO	JPN	JP	True	-1	2026-07-10	2026-07-10	32107535	0.0050	296213189.6181	GS	apac	availability	0	0.6899	0.7706	-0.2294	-0.0384	1549.5599	0.9997	JP	100	40146105.0572	-49818.5620	49818.5620	0.0000	0.0000	0	1910.8477	0.0384	-34369.2324	0.0000	-0.0000	0	0.0000
151	@NRWHO1	74109.4599	0.0071	0.0035	0.7106	0.0000	-0.0000	0.0071	0.0070	-0.0001	1.0000	1.0000	-191	15366	15175	4.8230	6.9360	844867.0000	4.0607	NWH.AX	ASX	AUS	AU	True	1	2026-07-10	2026-07-10	64169721	0.0050	309487398.3625	GS	apac	availability	0	1.0744	0.9967	-0.0033	0.0229	2215.9864	0.9850	AU	1	40146105.0572	73188.2763	73188.2763	-921.1836	921.1836	-1	1678.1782	0.0229	78635.9822	-989.7511	-21.1224	0	0.0000
152	@OBICC2	154422.7812	0.0147	0.0030	1.2692	0.0000	-0.0000	0.0147	0.0147	0.0000	1.0000	1.0000	0	6100	6100	25.3152	4118.8125	1603900.0000	40.6308	4684.T	TYO	JPN	JP	True	1	2026-07-10	2026-07-10	73983512	0.0050	1872908145.5932	GS	apac	availability	0	0.1811	0.4548	-0.5452	0.0307	10463.7889	1.0000	JP	100	40146105.0572	154422.7812	154422.7812	0.0000	0.0000	0	4745.5617	0.0307	27965.4412	0.0000	0.0000	0	0.0000
153	@NANYA7	33979.2236	0.0032	0.0047	0.4422	0.0000	-0.0000	0.0032	0.0032	0.0000	1.0000	1.0000	0	6000	6000	5.6632	182.6895	122470820.0000	698.1227	1303.TW	TPE	TWN	TW	True	1	2026-07-10	2026-07-10	228282912	0.0050	1292812683.6797	GS	apac	availability	0	1.6198	1.4826	0.4826	0.1932	33236.2437	1.0000	TW	1000	40146105.0572	33979.2236	33979.2236	0.0000	0.0000	0	6564.2083	0.1932	55041.1884	0.0000	0.0000	0	0.0000
154	@ARCSC1	124278.8609	0.0118	0.0030	1.0215	0.0000	-0.0000	0.0118	0.0118	0.0000	1.0000	1.0000	0	5700	5700	21.8033	3563.1414	80700.0000	1.7685	9948.T	TYO	JPN	JP	True	1	2026-07-10	2026-07-10	6134063	0.0050	133742870.6255	GS	apac	availability	0	0.0201	0.2101	-0.7899	0.0478	1256.9579	0.3338	JP	100	40146105.0572	124278.8609	124278.8609	0.0000	0.0000	0	5934.4793	0.0478	2492.7213	0.0000	0.0000	0	0.0000
155	@JAPAN372	92915.9235	0.0088	0.0030	0.7637	0.0000	-0.0000	0.0088	0.0088	0.0000	1.0000	0.0000	0	6400	6400	14.5181	2358.5665	5833801.0000	84.6264	6178.T	TYO	JPN	JP	True	1	2026-07-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.6394	0.6937	-0.3063	0.0780	40769.6867	1.0000	JP	100	40146105.0572	92915.9235	92915.9235	0.0000	0.0000	0	7248.4179	0.0780	59407.5881	0.0000	0.0000	0	0.0000
156	@QUANT15	81578.2186	0.0078	0.0047	1.0616	0.0000	-0.0000	0.0078	0.0078	0.0000	1.0000	0.0000	0	7000	7000	11.6540	376.4697	13993645.0000	164.3791	2382.TW	TPE	TWN	TW	True	1	2026-07-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2201	1.2137	0.2137	0.1007	38260.2196	1.0000	TW	1000	40146105.0572	81578.2186	81578.2186	0.0000	0.0000	0	8215.0539	0.1007	99532.1774	0.0000	0.0000	0	0.0000
157	@ASUST2	128053.9334	0.0122	0.0047	1.6665	0.0000	-0.0000	0.0122	0.0122	0.0000	1.0000	1.0000	0	6000	6000	21.3423	685.2251	4811934.0000	102.8818	2357.TW	TPE	TWN	TW	True	1	2026-07-10	2026-07-10	14788072	0.0020	315611797.8860	GS	apac	availability	0	0.9335	1.0147	0.0147	0.1280	15852.2275	1.0000	TW	1000	40146105.0572	128053.9334	128053.9334	0.0000	0.0000	0	16385.2882	0.1280	119541.3942	0.0000	0.0000	0	0.0000
158	@WPGHO1	39876.4442	0.0038	0.0047	0.5189	0.0000	-0.0000	0.0038	0.0038	0.0000	1.0000	1.0000	0	12000	12000	3.3230	107.5761	6821824.0000	22.8982	3702.TW	TPE	TWN	TW	True	1	2026-07-10	2026-07-10	54083101	0.0075	179720146.5063	GS	apac	availability	0	0.6712	0.8847	-0.1153	0.1351	5594.7339	1.0000	TW	1000	40146105.0572	39876.4442	39876.4442	0.0000	0.0000	0	5389.0033	0.1351	26764.4518	0.0000	0.0000	0	0.0000
159	@TAIWA46	6770.8829	0.0006	0.0047	0.0881	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	0.7957	0	2000	2000	3.3854	107.3526	50181641.0000	168.0904	3045.TW	TPE	TWN	TW	True	1	2026-07-10	2026-07-10	24675322	0.0125	83536858.2841	GS	apac	availability	0	-0.0287	0.2259	-0.7741	0.0929	11974.6395	1.0000	TW	1000	40146105.0572	6770.8829	6770.8829	0.0000	0.0000	0	629.1752	0.0929	-194.1902	-0.0000	0.0000	0	0.0000
160	@BEIJI10	9305.7353	0.0009	0.0037	0.0956	0.0000	-0.0000	0.0009	0.0000	-0.0009	1.0000	1.0000	0	2500	2500	3.7223	29.3246	2194438.0000	8.2088	0392.HK	HKG	HKG	HK	True	1	2026-07-10	2026-07-10	62397028	0.0050	232260089.9243	GS	apac	availability	0	0.6065	0.6695	-0.3305	0.0468	1779.4096	0.9824	HK	500	40146105.0572	9305.7353	9305.7353	0.0000	0.0000	0	435.0970	0.0468	5643.7868	0.0000	0.0000	0	0.0000
161	@ITOEN1	-73485.4542	-0.0070	0.0030	-0.0000	0.0050	1.0067	-0.0070	-0.0070	0.0000	1.0000	1.0000	0	-4000	-4000	18.3714	2997.1849	229300.0000	4.2269	2593.T	TYO	JPN	JP	True	-1	2026-07-10	2026-07-10	6061764	0.0050	111362870.2134	GS	apac	availability	0	0.1571	0.3371	-0.6629	-0.0916	1048.8633	1.0000	JP	100	40146105.0572	-73485.4542	73485.4542	0.0000	0.0000	0	6729.3523	0.0916	-11543.1358	0.0000	-0.0000	0	0.0000
162	@JACCS1	-74183.5291	-0.0071	0.0030	-0.0000	0.0050	1.0162	-0.0071	-0.0071	0.0000	1.0000	0.9313	0	-3300	-3300	22.4799	3648.0088	89900.0000	2.0171	8584.T	TYO	JPN	JP	True	-1	2026-07-10	2026-07-10	4316683	0.0050	97038417.8916	GS	apac	availability	0	0.6558	0.6630	-0.3370	-0.0604	1012.9422	0.5923	JP	100	40146105.0572	-74183.5291	74183.5291	0.0000	0.0000	0	4480.2075	0.0604	-48646.6269	0.0000	-0.0000	0	0.0000
163	@LYNAS1	-12419.2232	-0.0012	0.0035	-0.0000	0.0050	0.1701	-0.0012	-0.0012	0.0000	1.0000	1.0000	0	-1063	-1063	11.6832	16.8819	2970517.0000	34.7502	LYC.AX	ASX	AUS	AU	True	-1	2026-07-10	2026-07-10	142164251	0.0050	1660930922.3368	GS	apac	availability	0	0.8067	0.8961	-0.1039	-0.0600	10818.4213	1.0000	AU	1	40146105.0572	-12419.2232	12419.2232	0.0000	0.0000	0	744.9492	0.0600	-10018.0738	0.0000	-0.0000	0	0.0000
164	@SANGE1	-156836.2138	-0.0149	0.0030	-0.0000	0.0050	2.1484	-0.0149	-0.0149	0.0000	1.0000	1.0000	0	-8500	-8500	18.4513	3009.6307	154300.0000	2.8562	8130.T	TYO	JPN	JP	True	-1	2026-07-10	2026-07-10	7780376	0.0050	143558201.6114	GS	apac	availability	0	0.2557	0.4437	-0.5563	-0.0227	1092.3181	0.7514	JP	100	40146105.0572	-156836.2138	156836.2138	0.0000	0.0000	0	3561.7368	0.0227	-40102.2899	0.0000	-0.0000	0	0.0000
165	@SINOP13	-99708.2643	-0.0095	0.0047	-0.0000	0.0050	1.3659	-0.0095	-0.0095	0.0000	1.0000	1.0000	0	-79000	-79000	1.2621	41.1492	26714325.0000	34.2998	2890.TW	TPE	TWN	TW	True	-1	2026-07-10	2026-07-10	561921079	0.0050	709217410.7353	GS	apac	availability	0	0.4579	0.5476	-0.4524	0.1229	18291.1937	1.0000	TW	1000	40146105.0572	-99708.2643	99708.2643	0.0000	0.0000	0	-12256.9167	0.1229	-45654.8530	0.0000	0.0000	0	0.0000
166	@AIHOL1	-47373.1472	-0.0045	0.0030	-0.0000	0.0050	0.6489	-0.0045	-0.0045	0.0000	1.0000	0.9195	0	-2900	-2900	16.3356	2653.2654	165800.0000	2.7056	3076.T	TYO	JPN	JP	True	-1	2026-07-10	2026-07-10	5880432	0.0050	96060196.7649	GS	apac	availability	0	0.4816	0.7128	-0.2872	0.0065	878.2147	0.4895	JP	100	40146105.0572	-47373.1472	47373.1472	0.0000	0.0000	0	-310.1101	0.0065	-22816.9475	0.0000	0.0000	0	0.0000
167	@BEIJI30	-29467.1058	-0.0028	0.0037	-0.0000	0.0050	0.4037	-0.0028	-0.0028	0.0000	1.0000	0.5897	0	-150000	-150000	0.1964	1.5308	2694000.0000	0.5261	0694.HK	HKG	HKG	HK	True	-1	2026-07-10	2026-07-10	313650818	0.0050	61615878.8411	GS	apac	availability	0	0.8842	0.8789	-0.1211	-0.0508	343.3526	0.6645	XH	2000	40146105.0572	-29467.1058	29467.1058	0.0000	0.0000	0	1495.6949	0.0508	-26054.8861	0.0000	-0.0000	0	0.0000
168	@CONSU54	-1711.8987	-0.0002	0.0037	-0.0000	0.0050	0.0235	-0.0002	0.0000	0.0002	1.0000	1.0000	0	-1000	-1000	1.7119	13.4759	631396.0000	1.0854	1681.HK	HKG	HKG	HK	True	-1	2026-07-10	2026-07-10	84991085	0.0050	145496123.9073	GS	apac	availability	0	0.7263	0.8187	-0.1813	0.0803	1436.3670	0.8714	XH	2000	40146105.0572	-1711.8987	1711.8987	0.0000	0.0000	0	-137.4086	0.0803	-1243.4065	0.0000	0.0000	0	0.0000
169	@ASSET9	-20071.3451	-0.0019	0.0030	-0.0000	0.0050	0.2749	-0.0019	-0.0019	0.0000	1.0000	0.6714	0	-7400	-7400	2.7123	440.7246	587300.0000	1.5920	2337.T	TYO	JPN	JP	True	-1	2026-07-10	2026-07-10	25916579	0.0050	70294675.8042	GS	apac	availability	0	0.4451	0.5865	-0.4135	-0.0682	1129.9538	0.7516	JP	100	40146105.0572	-20071.3451	20071.3451	0.0000	0.0000	0	1369.7627	0.0682	-8933.7280	0.0000	-0.0000	0	0.0000
170	@HEIWA4	-153192.0782	-0.0146	0.0030	-0.0000	0.0050	2.0985	-0.0146	-0.0146	0.0000	1.0000	0.9630	0	-12300	-12300	12.4546	2026.1292	160300.0000	1.9976	6412.T	TYO	JPN	JP	True	-1	2026-07-10	2026-07-10	7995172	0.0050	99576993.0500	GS	apac	availability	0	0.1771	0.3533	-0.6467	-0.1512	720.9899	0.9373	JP	100	40146105.0572	-153192.0782	153192.0782	0.0000	0.0000	0	23157.8293	0.1512	-27134.7672	0.0000	-0.0000	0	0.0000
171	@HYSAN3	4375.4172	0.0004	0.0037	0.0450	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	1.0000	0	2000	2000	2.1877	17.1950	816100.0000	1.7901	0014.HK	HKG	HKG	HK	True	1	2026-07-10	2026-07-10	125876252	0.0050	275380559.2572	GS	apac	availability	0	0.7124	0.8182	-0.1818	0.1454	1303.1409	0.9796	HK	1000	40146105.0572	4375.4172	4375.4172	0.0000	0.0000	0	636.0134	0.1454	3117.1375	0.0000	0.0000	0	0.0000
172	@NIPPO87	34141.0911	0.0033	0.0030	0.2806	0.0000	-0.0000	0.0033	0.0033	0.0000	1.0000	1.0000	0	2800	2800	12.1932	1989.5616	485700.0000	5.9434	4272.T	TYO	JPN	JP	True	1	2026-07-10	2026-07-10	23362250	0.0050	284861680.4539	GS	apac	availability	0	0.4983	0.6735	-0.3265	0.0790	1813.1358	0.9978	JP	100	40146105.0572	34141.0911	34141.0911	0.0000	0.0000	0	2697.5505	0.0790	17014.0728	0.0000	0.0000	0	0.0000
173	@TAIYO13	53859.4009	0.0051	0.0030	0.4427	0.0000	-0.0000	0.0051	0.0051	0.0000	1.0000	1.0000	0	1800	1800	29.9219	4891.0782	447500.0000	13.4618	4626.T	TYO	JPN	JP	True	1	2026-07-10	2026-07-10	13694992	0.0050	409780036.1646	GS	apac	availability	0	0.5199	0.6860	-0.3140	0.0727	2622.0466	1.0000	JP	100	40146105.0572	53859.4009	53859.4009	0.0000	0.0000	0	3915.9928	0.0727	28001.2026	0.0000	0.0000	0	0.0000
174	@WORLD225	-13880.3124	-0.0013	0.0030	-0.0000	0.0050	0.1901	-0.0013	-0.0013	0.0000	1.0000	0.5064	0	-1400	-1400	9.9145	1620.3326	273800.0000	2.7286	3612.T	TYO	JPN	JP	True	-1	2026-07-10	2026-07-10	5348631	0.0050	53029049.5848	GS	apac	availability	0	0.2433	0.4066	-0.5934	-0.0550	764.8035	0.7705	JP	100	40146105.0572	-13880.3124	13880.3124	0.0000	0.0000	0	763.7444	0.0550	-3377.5980	0.0000	-0.0000	0	0.0000
175	@AVICH1	24045.6661	0.0023	0.0037	0.2470	0.0000	-0.0000	0.0023	0.0023	0.0000	1.0000	0.4904	0	65000	65000	0.3699	2.8880	19330622.0000	7.1215	2357.HK	HKG	HKG	HK	True	1	2026-07-10	2026-07-10	139168785	0.1125	51483171.2465	GS	apac	availability	0	1.5366	1.4472	0.4472	0.1123	1010.9136	1.0000	XH	2000	40146105.0572	24045.6661	24045.6661	0.0000	0.0000	0	2699.3210	0.1123	36949.5066	0.0000	0.0000	0	0.0000
176	@CHANG56	12411.9019	0.0012	0.0037	0.1275	0.0000	-0.0000	0.0012	0.0012	0.0000	1.0000	0.2336	0	14000	14000	0.8866	6.9060	5242727.0000	4.6186	1157.HK	HKG	HKG	HK	True	1	2026-07-10	2026-07-10	27665221	0.1250	24527000.7388	GS	apac	availability	0	1.3291	1.3398	0.3398	0.1621	1211.2302	1.0000	XH	2000	40146105.0572	12411.9019	12411.9019	0.0000	0.0000	0	2012.2231	0.1621	16496.0765	0.0000	0.0000	0	0.0000
177	@CHINA276	-239579.0505	-0.0228	0.0037	-0.0000	0.0050	3.2819	-0.0228	-0.0228	0.0000	1.0000	1.0000	0	-108000	-108000	2.2183	17.4084	15947665.0000	35.4145	0836.HK	HKG	HKG	HK	True	-1	2026-07-10	2026-07-10	84510029	0.0050	187470671.3718	GS	apac	availability	0	0.5401	0.6349	-0.3651	0.0044	4364.0698	1.0000	HK	2000	40146105.0572	-239579.0505	239579.0505	0.0000	0.0000	0	-1057.1250	0.0044	-129400.7732	0.0000	0.0000	0	0.0000
178	@CHINA382	2158.3696	0.0002	0.0037	0.0222	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	0	6000	6000	0.3597	2.8414	3792652.0000	1.3747	3339.HK	HKG	HKG	HK	True	1	2026-07-10	2026-07-10	393106632	0.0050	141411567.0162	GS	apac	availability	0	1.0330	1.1328	0.1328	0.1469	1539.6729	0.7232	XH	2000	40146105.0572	2158.3696	2158.3696	0.0000	0.0000	0	316.9778	0.1469	2229.6990	0.0000	0.0000	0	0.0000
179	@QTECH5	3546.2577	0.0003	0.0037	0.0364	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	0.4714	0	4000	4000	0.8866	6.8868	5386000.0000	4.7316	1478.HK	HKG	HKG	HK	True	1	2026-07-10	2026-07-10	55823546	0.0050	49491169.9416	GS	apac	availability	0	2.5160	2.1572	1.1572	0.0996	1059.3476	1.0000	XH	2000	40146105.0572	3546.2577	3546.2577	0.0000	0.0000	0	353.1832	0.0996	8922.3899	0.0000	0.0000	0	0.0000
180	@SIMPL48	13587.5515	0.0013	0.0030	0.1117	0.0000	-0.0000	0.0013	0.0012	-0.0001	1.0000	1.0000	-100	2100	2000	6.4703	1049.8399	794700.0000	5.1314	4373.T	TYO	JPN	JP	True	1	2026-07-10	2026-07-10	27604868	0.0050	178610745.6547	GS	apac	availability	0	0.3424	0.5770	-0.4230	-0.0221	1442.7120	0.9944	JP	100	40146105.0572	12940.5252	12940.5252	-647.0263	647.0263	-1	-285.3479	0.0221	4431.4802	-221.5740	14.2674	0	0.0000
181	@SJMHO1	-86283.7961	-0.0082	0.0037	-0.0000	0.0275	6.5008	-0.0082	-0.0082	0.0000	1.0000	0.1211	0	-445000	-445000	0.1939	1.5010	10027102.0000	1.9199	0880.HK	HKG	HKG	HK	True	-1	2026-07-10	2026-07-10	61099860	0.0225	11847028.9000	GS	apac	availability	0	0.9723	0.9548	-0.0452	-0.1037	619.6556	0.9648	HK	1000	40146105.0572	-86283.7961	86283.7961	0.0000	0.0000	0	8946.4888	0.1037	-83897.7741	0.0000	-0.0000	0	0.0000
182	@ILUKA1	-58977.1030	-0.0056	0.0035	-0.0000	0.0050	0.8079	-0.0056	-0.0056	0.0000	1.0000	1.0000	0	-13114	-13114	4.4973	6.4961	1644015.0000	7.4006	ILU.AX	ASX	AUS	AU	True	-1	2026-07-10	2026-07-10	70003431	0.0050	314823818.9934	GS	apac	availability	0	1.5248	1.4058	0.4058	-0.0981	1939.1972	1.0000	AU	1	40146105.0572	-58977.1030	58977.1030	0.0000	0.0000	0	5785.5299	0.0981	-89928.7128	0.0000	-0.0000	0	0.0000
183	@SHNIN3	-162460.1015	-0.0155	0.0037	-0.0000	0.0050	2.2255	-0.0155	-0.0156	-0.0001	1.0000	0.4995	-2000	-227017	-229017	0.7156	5.6113	4519625.0000	3.2351	0152.HK	HKG	HKG	HK	True	-1	2026-07-10	2026-07-10	71013784	0.0050	50819571.0281	GS	apac	availability	2000	0.6098	0.6738	-0.3262	-0.1206	999.8116	0.9599	HK	500	40146105.0572	-163891.3608	163891.3608	-1431.2593	1431.2593	-1	19759.5843	0.1206	-99943.6797	-872.8058	172.5600	-2000	-1431.2593
184	@LINTE2	144363.1220	0.0137	0.0030	1.1865	0.0000	-0.0000	0.0138	0.0138	0.0000	1.0000	1.0000	0	3600	3600	40.1009	6503.2735	295300.0000	11.8114	7966.T	TYO	JPN	JP	True	1	2026-07-10	2026-07-10	8542895	0.0050	342577498.0011	GS	apac	availability	0	1.0878	1.0867	0.0867	0.0992	2122.0088	0.9979	JP	100	40146105.0572	144363.1220	144363.1220	0.0000	0.0000	0	14323.4572	0.0992	157041.6437	0.0000	0.0000	0	0.0000
185	@CHINA280	95850.9899	0.0091	0.0037	0.9848	0.0000	-0.0000	0.0091	0.0091	0.0000	1.0000	0.0000	0	26000	26000	3.6866	28.7785	44494747.0000	163.3437	2628.HK	HKG	HKG	HK	True	1	2026-07-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.7524	1.5309	0.5309	0.1860	27432.4519	1.0000	XH	2000	40146105.0572	95850.9899	95850.9899	0.0000	0.0000	0	17825.2798	0.1860	167966.7347	0.0000	0.0000	0	0.0000
186	@KAGOM1	-4993.8496	-0.0005	0.0030	-0.0000	0.0050	0.0684	-0.0005	0.0000	0.0005	1.0000	0.9686	0	-300	-300	16.6462	2713.1497	170000.0000	2.8368	2811.T	TYO	JPN	JP	True	-1	2026-07-10	2026-07-10	6105925	0.0050	101640236.2538	GS	apac	availability	0	0.2114	0.3625	-0.6375	-0.0703	1517.0124	0.9991	JP	100	40146105.0572	-4993.8496	4993.8496	0.0000	0.0000	0	351.0125	0.0703	-1055.9494	0.0000	-0.0000	0	0.0000
187	@MAXXB2	43913.6448	0.0042	0.0037	0.4512	0.0000	-0.0000	0.0042	0.0042	0.0000	1.0000	0.2035	0	67500	67500	0.6506	5.1113	3356300.0000	2.1884	0512.HK	HKG	HKG	HK	True	1	2026-07-10	2026-07-10	32838624	0.0475	21363906.2340	GS	apac	availability	0	0.9324	0.9500	-0.0500	0.0825	900.6087	0.9995	HK	500	40146105.0572	43913.6448	43913.6448	0.0000	0.0000	0	3624.7633	0.0825	40942.9242	0.0000	0.0000	0	0.0000
188	@KEIYO1	-79682.6373	-0.0076	0.0030	-0.0000	0.0050	1.0915	-0.0076	-0.0076	0.0000	1.0000	1.0000	0	-4900	-4900	16.2618	2643.1060	281200.0000	4.5713	8544.T	TYO	JPN	JP	True	-1	2026-07-10	2026-07-10	18021940	0.0050	293068511.9626	GS	apac	availability	0	0.8181	0.7763	-0.2237	-0.0634	2055.9398	0.9476	JP	100	40146105.0572	-79682.6373	79682.6373	0.0000	0.0000	0	5050.0336	0.0634	-65187.2333	0.0000	-0.0000	0	0.0000
189	@CHINA2406	11814.9065	0.0011	0.0037	0.1214	0.0000	-0.0000	0.0011	0.0011	0.0000	1.0000	0.4053	0	22000	22000	0.5370	4.2193	4055000.0000	2.1825	0667.HK	HKG	HKG	HK	True	1	2026-07-10	2026-07-10	79236060	0.0050	42553029.0895	GS	apac	availability	0	1.0254	1.0681	0.0681	0.1293	1191.3102	0.9739	XH	2000	40146105.0572	11814.9065	11814.9065	0.0000	0.0000	0	1527.7332	0.1293	12114.5642	0.0000	0.0000	0	0.0000
190	@JAPAN191	-34184.1442	-0.0033	0.0030	-0.0000	0.0050	0.4683	-0.0033	-0.0033	0.0000	1.0000	1.0000	0	-700	-700	48.8345	8007.7735	908300.0000	44.7350	5631.T	TYO	JPN	JP	True	-1	2026-07-10	2026-07-10	13260434	0.0050	647566553.6626	GS	apac	availability	0	1.5218	1.4111	0.4111	-0.0242	3634.0631	1.0000	JP	100	40146105.0572	-34184.1442	34184.1442	0.0000	0.0000	0	826.7393	0.0242	-52022.5006	0.0000	-0.0000	0	0.0000
191	@LIANL1	-792.1677	-0.0001	0.0037	-0.0000	0.0675	0.1465	-0.0001	0.0000	0.0001	1.0000	0.0186	0	-1500	-1500	0.5281	4.1973	824825.0000	0.4416	2598.HK	HKG	HKG	HK	True	-1	2026-07-10	2026-07-10	3688670	0.0700	1948030.2146	GS	apac	availability	0	1.5152	1.4096	0.4096	-0.0636	177.3721	0.3809	XH	2000	40146105.0572	-792.1677	792.1677	0.0000	0.0000	0	50.3512	0.0636	-1200.3205	0.0000	-0.0000	0	0.0000
192	@NISHI2	-7454.3330	-0.0007	0.0030	-0.0000	0.0050	0.1021	-0.0007	0.0000	0.0007	1.0000	0.2574	0	-600	-600	12.4239	2016.5721	286500.0000	3.5534	7545.T	TYO	JPN	JP	True	-1	2026-07-10	2026-07-10	2169003	0.0050	26947451.0117	GS	apac	availability	0	-0.1115	0.1583	-0.8417	-0.0532	743.5252	0.6817	JP	100	40146105.0572	-7454.3330	7454.3330	0.0000	0.0000	0	396.5997	0.0532	831.5026	-0.0000	-0.0000	0	0.0000
193	@SOCIO2	-40954.2407	-0.0039	0.0030	-0.0000	0.0050	0.5610	-0.0039	-0.0039	0.0000	1.0000	1.0000	0	-2500	-2500	16.3817	2674.3641	7878301.0000	129.5864	6526.T	TYO	JPN	JP	True	-1	2026-07-10	2026-07-10	26842474	0.0050	439725256.7747	GS	apac	availability	0	1.3938	1.3589	0.3589	-0.0375	2948.3450	1.0000	JP	100	40146105.0572	-40954.2407	40954.2407	0.0000	0.0000	0	1536.7062	0.0375	-57080.0059	0.0000	-0.0000	0	0.0000
194	@CATHA19	39062.0677	0.0037	0.0047	0.5083	0.0000	-0.0000	0.0037	0.0037	0.0000	1.0000	1.0000	0	13000	13000	3.0048	95.9012	23118032.0000	69.1768	2882.TW	TPE	TWN	TW	True	1	2026-07-10	2026-07-10	410070540	0.0050	1232169477.0807	GS	apac	availability	0	0.6792	0.7555	-0.2445	0.2014	29532.0363	1.0000	TW	1000	40146105.0572	39062.0677	39062.0677	0.0000	0.0000	0	7866.9668	0.2014	26532.7704	0.0000	0.0000	0	0.0000
195	@LONGF3	-4.6229	-0.0000	0.0037	-0.0000	0.0700	0.0009	-0.0000	0.0000	0.0000	1.0000	0.1693	0	-6	-6	0.7705	6.0963	18307071.0000	14.2367	0960.HK	HKG	HKG	HK	True	-1	2026-07-10	2026-07-10	23067260	0.0600	17772906.3025	GS	apac	availability	0	1.8028	1.5885	0.5885	0.0367	2077.9997	1.0000	XH	2000	40146105.0572	-4.6229	4.6229	0.0000	0.0000	0	-0.1695	0.0367	-8.3341	0.0000	0.0000	0	0.0000
196	@NISHI12	-71556.0613	-0.0068	0.0030	-0.0000	0.0050	0.9802	-0.0068	-0.0068	0.0000	1.0000	1.0000	0	-2700	-2700	26.5022	4307.8204	271100.0000	7.1828	7189.T	TYO	JPN	JP	True	-1	2026-07-10	2026-07-10	23655832	0.0050	626932653.2259	GS	apac	availability	0	0.9781	0.8832	-0.1168	-0.0456	3879.6916	1.0000	JP	100	40146105.0572	-71556.0613	71556.0613	0.0000	0.0000	0	3261.8238	0.0456	-69991.7148	0.0000	-0.0000	0	0.0000
197	@SHIGA1	-99573.1595	-0.0095	0.0030	-0.0000	0.0050	1.3640	-0.0095	-0.0093	0.0002	1.0000	1.0000	100	-5600	-5500	17.7809	2863.5062	1123400.0000	19.7851	8366.T	TYO	JPN	JP	True	-1	2026-07-10	2026-07-10	29407036	0.0050	522884193.8373	GS	apac	availability	0	0.6255	0.6376	-0.3624	-0.0337	4275.4297	1.0000	JP	100	40146105.0572	-97795.0673	97795.0673	1778.0921	1778.0921	1	3291.8606	0.0337	-61174.9821	1112.2724	-59.8520	0	0.0000
198	@CHINA352	52479.5122	0.0050	0.0037	0.5392	0.0000	-0.0000	0.0050	0.0050	0.0000	1.0000	1.0000	0	10000	10000	5.2480	41.2383	14046969.0000	73.8939	1088.HK	HKG	HKG	HK	True	1	2026-07-10	2026-07-10	225858696	0.0050	1185295418.4429	GS	apac	availability	0	0.3006	0.4607	-0.5393	0.1607	17724.8620	1.0000	XH	2000	40146105.0572	52479.5122	52479.5122	0.0000	0.0000	0	8435.1590	0.1607	15776.1024	0.0000	0.0000	0	0.0000
199	@HYAKU1	-88440.8635	-0.0084	0.0030	-0.0000	0.0050	1.2115	-0.0084	-0.0084	0.0000	1.0000	1.0000	0	-6900	-6900	12.8175	2071.8626	429800.0000	5.4769	8368.T	TYO	JPN	JP	True	-1	2026-07-10	2026-07-10	34174919	0.0050	438037586.5428	GS	apac	availability	0	0.9462	0.8642	-0.1358	-0.0544	3257.1745	0.9998	JP	100	40146105.0572	-88440.8635	88440.8635	0.0000	0.0000	0	4809.1194	0.0544	-83680.2248	0.0000	-0.0000	0	0.0000
200	@FUTUR69	-28717.0383	-0.0027	0.0037	-0.0000	0.0050	0.3934	-0.0027	-0.0027	0.0000	1.0000	0.3236	0	-168000	-168000	0.1709	1.3354	11948000.0000	2.0353	1030.HK	HKG	HKG	HK	True	-1	2026-07-10	2026-07-10	197098799	0.0050	33691034.2427	GS	apac	availability	0	1.6672	1.4997	0.4997	0.0691	459.4016	0.9998	XH	2000	40146105.0572	-28717.0383	28717.0383	0.0000	0.0000	0	-1984.0704	0.0691	-47877.3619	0.0000	0.0000	0	0.0000
201	@MAXCO2	18276.6468	0.0017	0.0030	0.1502	0.0000	-0.0000	0.0017	0.0017	0.0000	1.0000	1.0000	0	1700	1700	10.7510	1748.5232	174900.0000	1.8809	6454.T	TYO	JPN	JP	True	1	2026-07-10	2026-07-10	17608549	0.0050	189308959.0504	GS	apac	availability	0	0.5954	0.7689	-0.2311	0.0676	1701.0962	0.7307	JP	100	40146105.0572	18276.6468	18276.6468	0.0000	0.0000	0	1236.3812	0.0676	10881.4956	0.0000	0.0000	0	0.0000
202	@TOKYO61	-82610.2466	-0.0079	0.0030	-0.0000	0.0050	1.1316	-0.0079	-0.0085	-0.0006	1.0000	0.7582	-600	-7800	-8400	10.5911	1725.0709	194900.0000	2.0679	5423.T	TYO	JPN	JP	True	-1	2026-07-10	2026-07-10	7438275	0.0050	78779196.4450	GS	apac	availability	600	0.3256	0.5929	-0.4071	-0.0669	757.7029	0.9662	JP	100	40146105.0572	-88964.8810	88964.8810	-6354.6344	6354.6344	-1	5949.7808	0.0669	-28967.6057	-2069.1147	424.9843	-600	-6354.6344
203	@TVASA1	31588.6586	0.0030	0.0030	0.2596	0.0000	-0.0000	0.0030	0.0030	0.0000	1.0000	0.6400	0	1600	1600	19.7429	3218.8592	106500.0000	2.1084	9409.T	TYO	JPN	JP	True	1	2026-07-10	2026-07-10	3403301	0.0050	67191070.8531	GS	apac	availability	0	0.3213	0.5415	-0.4585	0.0104	1349.8874	0.9977	JP	100	40146105.0572	31588.6586	31588.6586	0.0000	0.0000	0	329.4062	0.0104	10148.8068	0.0000	0.0000	0	0.0000
204	@INNOM1	-44366.5004	-0.0042	0.0037	-0.0000	0.0375	4.5582	-0.0042	-0.0042	0.0000	1.0000	0.4021	0	-188000	-188000	0.2360	1.8323	6739664.0000	1.5753	0340.HK	HKG	HKG	HK	True	-1	2026-07-10	2026-07-10	177020420	0.0350	41775407.1296	GS	apac	availability	0	1.3636	1.3643	0.3643	-0.0115	976.2994	0.9771	HK	2000	40146105.0572	-44366.5004	44366.5004	0.0000	0.0000	0	509.9129	0.0115	-60497.9637	0.0000	-0.0000	0	0.0000
205	@MUSAS3	-112626.8528	-0.0107	0.0030	-0.0000	0.0050	1.5428	-0.0107	-0.0107	0.0000	1.0000	1.0000	0	-7000	-7000	16.0896	2612.0945	240900.0000	3.8702	8336.T	TYO	JPN	JP	True	-1	2026-07-10	2026-07-10	14766156	0.0050	237580811.2184	GS	apac	availability	0	0.8269	0.7828	-0.2172	-0.0552	1612.4363	0.9084	JP	100	40146105.0572	-112626.8528	112626.8528	0.0000	0.0000	0	6213.1064	0.0552	-93130.3968	0.0000	-0.0000	0	0.0000
206	@HIKAR2	205972.0770	0.0196	0.0030	1.6929	0.0000	-0.0000	0.0196	0.0240	0.0044	1.0000	1.0000	200	900	1100	228.8579	37095.8600	72200.0000	16.4729	9435.T	TYO	JPN	JP	True	1	2026-07-10	2026-07-10	3877404	0.0050	887374394.7352	GS	apac	availability	0	0.3970	0.6480	-0.3520	0.1371	4832.3402	1.0000	JP	100	40146105.0572	251743.6497	251743.6497	45771.5727	45771.5727	1	34504.1765	0.1371	99950.9297	18172.8963	6273.4866	0	0.0000
207	@MONEX7	-155548.3117	-0.0148	0.0030	-0.0000	0.0050	2.1308	-0.0148	-0.0149	-0.0001	1.0000	0.8920	-200	-36600	-36800	4.2500	693.8994	2023700.0000	8.6367	8698.T	TYO	JPN	JP	True	-1	2026-07-10	2026-07-10	21668558	0.0050	92090371.9663	GS	apac	availability	200	0.7299	0.8210	-0.1790	-0.0820	759.3369	1.0000	JP	100	40146105.0572	-156398.3025	156398.3025	-849.9908	849.9908	-1	12829.2266	0.0820	-114150.2794	-620.3820	69.7241	-200	-849.9908
208	@SANJU1	-35780.7983	-0.0034	0.0030	-0.0000	0.0050	0.4901	-0.0034	-0.0035	-0.0001	1.0000	1.0000	-100	-3200	-3300	11.1815	1808.5770	410500.0000	4.5662	7322.T	TYO	JPN	JP	True	-1	2026-07-10	2026-07-10	9823102	0.0050	109837009.8776	GS	apac	availability	100	0.9114	0.8419	-0.1581	-0.0676	1170.3714	0.5898	JP	100	40146105.0572	-36898.9483	36898.9483	-1118.1499	1118.1499	-1	2492.8859	0.0676	-33631.1885	-1019.1269	75.5420	-100	-1118.1499
209	@SUMIT48	-64515.0378	-0.0061	0.0030	-0.0000	0.0050	0.8838	-0.0061	-0.0061	0.0000	1.0000	1.0000	0	-2700	-2700	23.8945	3911.8987	142200.0000	3.4213	9303.T	TYO	JPN	JP	True	-1	2026-07-10	2026-07-10	9645057	0.0050	230463413.7708	GS	apac	availability	0	0.1152	0.3183	-0.6817	-0.0596	1519.4438	0.6008	JP	100	40146105.0572	-64515.0378	64515.0378	0.0000	0.0000	0	3846.7752	0.0596	-7429.8996	0.0000	-0.0000	0	0.0000
210	@NINEE1	34950.0481	0.0033	0.0035	0.3351	0.0000	-0.0000	0.0033	0.0033	0.0000	1.0000	1.0000	0	52813	52813	0.6618	0.9438	5367258.0000	3.5104	NEC.AX	ASX	AUS	AU	True	1	2026-07-10	2026-07-10	257913432	0.0050	170679318.8143	GS	apac	availability	0	0.4442	0.6027	-0.3973	-0.0621	808.0453	0.9027	AU	1	40146105.0572	34950.0481	34950.0481	0.0000	0.0000	0	-2170.0478	0.0621	15524.5702	0.0000	-0.0000	0	0.0000
211	@CATLI3	-42326.6513	-0.0040	0.0035	-0.0000	0.0050	0.5798	-0.0040	-0.0040	0.0000	1.0000	1.0000	0	-47720	-47720	0.8870	1.2794	3914638.0000	3.4705	BGL.AX	ASX	AUS	AU	True	-1	2026-07-10	2026-07-10	270421792	0.0050	239858526.5579	GS	apac	availability	0	1.3486	1.2839	0.2839	-0.0856	1322.1806	1.0000	AU	1	40146105.0572	-42326.6513	42326.6513	0.0000	0.0000	0	3624.2312	0.0856	-57080.8952	0.0000	-0.0000	0	0.0000
212	@HUANE3	-65710.3654	-0.0063	0.0037	-0.0000	0.0050	0.9001	-0.0063	-0.0063	0.0000	1.0000	1.0000	0	-94000	-94000	0.6990	5.4827	15105153.0000	10.5644	0902.HK	HKG	HKG	HK	True	-1	2026-07-10	2026-07-10	175025303	0.0050	122350815.0825	GS	apac	availability	0	0.5836	0.6791	-0.3209	0.0731	2858.6337	1.0000	XH	2000	40146105.0572	-65710.3654	65710.3654	0.0000	0.0000	0	-4802.4072	0.0731	-38348.1979	0.0000	0.0000	0	0.0000
213	@POWER57	49923.5608	0.0048	0.0047	0.6497	0.0000	-0.0000	0.0048	0.0048	0.0000	1.0000	1.0000	0	5000	5000	9.9847	323.9111	13033922.0000	131.7306	6239.TW	TPE	TWN	TW	True	1	2026-07-10	2026-07-10	32896716	0.0100	328464240.1902	GS	apac	availability	0	1.6163	1.5461	0.5461	0.1782	7579.8599	1.0000	TW	1000	40146105.0572	49923.5608	49923.5608	0.0000	0.0000	0	8897.3214	0.1782	80691.4374	0.0000	0.0000	0	0.0000
214	@CHINA318	-152042.6008	-0.0145	0.0037	-0.0000	0.0050	2.0828	-0.0145	-0.0145	0.0000	1.0000	0.6641	0	-435000	-435000	0.3495	2.7505	21165790.0000	7.4263	2380.HK	HKG	HKG	HK	True	-1	2026-07-10	2026-07-10	195147627	0.0050	68208627.0259	GS	apac	availability	0	0.4789	0.5963	-0.4037	0.0222	1513.2793	1.0000	HK	1000	40146105.0572	-152042.6008	152042.6008	0.0000	0.0000	0	-3377.7615	0.0222	-72805.8038	0.0000	0.0000	0	0.0000
215	@DEEPY2	-18819.3792	-0.0018	0.0035	-0.0000	0.0050	0.2578	-0.0018	-0.0017	0.0001	1.0000	1.0000	929	-20192	-19263	0.9320	1.3616	5807555.0000	5.4798	DYL.AX	ASX	AUS	AU	True	-1	2026-07-10	2026-07-10	126950556	0.0050	118320654.0816	GS	apac	availability	0	1.6387	1.5272	0.5272	-0.1586	907.7099	1.0000	AU	1	40146105.0572	-17953.5311	17953.5311	865.8480	865.8480	1	2847.8764	0.1586	-29420.9660	1418.8900	-137.3450	0	0.0000
216	@FORMO9	-87203.9862	-0.0083	0.0047	-0.0000	0.0075	1.7919	-0.0083	-0.0083	0.0000	1.0000	1.0000	0	-51000	-51000	1.7099	55.5253	56581395.0000	98.0280	1301.TW	TPE	TWN	TW	True	-1	2026-07-10	2026-07-10	140426428	0.0075	240112633.0480	GS	apac	availability	0	1.1777	1.1750	0.1750	0.1406	9034.2674	1.0000	TW	1000	40146105.0572	-87203.9862	87203.9862	0.0000	0.0000	0	-12263.3830	0.1406	-102698.6551	0.0000	0.0000	0	0.0000
217	@CHIPM2	29205.2831	0.0028	0.0047	0.3801	0.0000	-0.0000	0.0028	0.0028	0.0000	1.0000	0.7694	0	8000	8000	3.6507	116.0118	65744125.0000	237.9823	8150.TW	TPE	TWN	TW	True	1	2026-07-10	2026-07-10	22126746	0.0250	80777235.0185	GS	apac	availability	0	1.8154	1.6920	0.6920	0.1551	2134.7390	1.0000	TW	1000	40146105.0572	29205.2831	29205.2831	0.0000	0.0000	0	4530.7490	0.1551	53019.2266	0.0000	0.0000	0	0.0000
218	@JAPAN382	-99553.1706	-0.0095	0.0030	-0.0000	0.0050	1.3637	-0.0095	-0.0095	0.0000	1.0000	1.0000	0	-8700	-8700	11.4429	1868.6216	587800.0000	6.7555	6544.T	TYO	JPN	JP	True	-1	2026-07-10	2026-07-10	53736602	0.0050	614902195.8362	GS	apac	availability	0	0.2144	0.4432	-0.5568	-0.1101	1636.6450	1.0000	JP	100	40146105.0572	-99553.1706	99553.1706	0.0000	0.0000	0	10959.2232	0.1101	-21342.5653	0.0000	-0.0000	0	0.0000
219	@RESOL8	-4983.6462	-0.0005	0.0035	-0.0000	0.0050	0.0683	-0.0005	0.0000	0.0005	1.0000	1.0000	-160	-7991	-8151	0.6237	0.8938	7882379.0000	4.8821	RSG.AX	ASX	AUS	AU	True	-1	2026-07-10	2026-07-10	482966213	0.0050	301205448.0221	GS	apac	availability	160	1.3498	1.2844	0.2844	-0.0504	1333.0163	1.0000	AU	1	40146105.0572	-5083.4314	5083.4314	-99.7852	99.7852	-1	256.1212	0.0504	-6861.4464	-134.6867	5.0275	-160	-99.7852
220	@SOSEI1	-74174.3035	-0.0071	0.0030	-0.0000	0.0050	1.0161	-0.0071	-0.0071	0.0000	1.0000	0.3869	0	-13400	-13400	5.5354	900.3516	832700.0000	4.6111	4565.T	TYO	JPN	JP	True	-1	2026-07-10	2026-07-10	7204043	0.0050	39877229.2269	GS	apac	availability	0	1.0609	0.9939	-0.0061	-0.2442	512.6084	0.9793	JP	100	40146105.0572	-74174.3035	74174.3035	0.0000	0.0000	0	18115.2346	0.2442	-78692.8456	0.0000	-0.0000	0	0.0000
221	@SUNHU6	66128.7776	0.0063	0.0037	0.6794	0.0000	-0.0000	0.0063	0.0063	0.0000	1.0000	1.0000	0	4500	4500	14.6953	114.6257	5113988.0000	74.7769	0016.HK	HKG	HKG	HK	True	1	2026-07-10	2026-07-10	278986921	0.0050	4099792011.8809	GS	apac	availability	0	0.8409	0.8972	-0.1028	0.1460	20866.0071	1.0000	HK	500	40146105.0572	66128.7776	66128.7776	0.0000	0.0000	0	9657.1258	0.1460	55607.9131	0.0000	0.0000	0	0.0000
222	@UBEIN3	-122636.6935	-0.0117	0.0030	-0.0000	0.0050	1.6800	-0.0117	-0.0117	0.0000	1.0000	1.0000	0	-6300	-6300	19.4661	3159.3011	794900.0000	15.4458	4208.T	TYO	JPN	JP	True	-1	2026-07-10	2026-07-10	15341214	0.0050	298634247.5552	GS	apac	availability	0	0.6796	0.7997	-0.2003	-0.0367	2067.3063	1.0000	JP	100	40146105.0572	-122636.6935	122636.6935	0.0000	0.0000	0	4503.4522	0.0367	-83339.4966	0.0000	-0.0000	0	0.0000
223	@UTDMI8	53543.0189	0.0051	0.0047	0.6968	0.0000	-0.0000	0.0051	0.0051	0.0000	1.0000	1.0000	0	11000	11000	4.8675	157.5862	59926266.0000	294.6599	2303.TW	TPE	TWN	TW	True	1	2026-07-10	2026-07-10	364409735	0.0175	1773781576.8082	GS	apac	availability	0	0.9850	1.0997	0.0997	0.1953	61219.0672	1.0000	TW	1000	40146105.0572	53543.0189	53543.0189	0.0000	0.0000	0	10455.4715	0.1953	52741.1257	0.0000	0.0000	0	0.0000
224	@YADEA1	-4801.4799	-0.0005	0.0037	-0.0000	0.0050	0.0658	-0.0005	0.0000	0.0005	1.0000	1.0000	0	-4000	-4000	1.2004	9.4294	9417262.0000	11.3275	1585.HK	HKG	HKG	HK	True	-1	2026-07-10	2026-07-10	160214580	0.0050	192316770.0320	GS	apac	availability	0	0.6039	0.7929	-0.2071	0.1265	1382.4405	1.0000	XH	2000	40146105.0572	-4801.4799	4801.4799	0.0000	0.0000	0	-607.3805	0.1265	-2899.4788	0.0000	0.0000	0	0.0000
225	@RYOYO2	-62580.7245	-0.0060	0.0030	-0.0000	0.0050	0.8573	-0.0060	-0.0060	0.0000	1.0000	0.5477	0	-3700	-3700	16.9137	2743.5972	164800.0000	2.7809	167A.T	TYO	JPN	JP	True	-1	2026-07-10	2026-07-10	3362963	0.0050	56880178.6703	GS	apac	availability	0	0.6217	0.8233	-0.1767	-0.0292	845.6855	0.8501	JP	100	40146105.0572	-62580.7245	62580.7245	0.0000	0.0000	0	1830.4632	0.0292	-38908.4949	0.0000	-0.0000	0	0.0000
226	@DELTA40	58660.1839	0.0056	0.0047	0.7634	0.0000	-0.0000	0.0056	0.0056	0.0000	1.0000	1.0000	0	1000	1000	58.6602	1897.1692	8337141.0000	493.5246	2308.TW	TPE	TWN	TW	True	1	2026-07-10	2026-07-10	79447659	0.0050	4660414289.4211	GS	apac	availability	0	1.5679	1.4702	0.4702	0.2351	123421.5979	1.0000	TW	1000	40146105.0572	58660.1839	58660.1839	0.0000	0.0000	0	13788.6722	0.2351	91970.6289	0.0000	0.0000	0	0.0000
227	@HAMAM4	-11914.6319	-0.0011	0.0030	-0.0000	0.0050	0.1632	-0.0011	-0.0011	0.0000	1.0000	1.0000	0	-800	-800	14.8933	2431.7510	2363600.0000	35.3508	6965.T	TYO	JPN	JP	True	-1	2026-07-10	2026-07-10	49746334	0.0050	740886572.2431	GS	apac	availability	0	1.2338	1.2459	0.2459	0.0363	4754.7925	1.0000	JP	100	40146105.0572	-11914.6319	11914.6319	0.0000	0.0000	0	-432.7011	0.0363	-14700.8583	0.0000	0.0000	0	0.0000
228	@NIHON55	156028.9686	0.0149	0.0030	1.2824	0.0000	-0.0000	0.0149	0.0148	-0.0000	1.0000	1.0000	-100	37500	37400	4.1608	678.6516	1296100.0000	5.4099	2127.T	TYO	JPN	JP	True	1	2026-07-10	2026-07-10	40929674	0.0050	170299061.8181	GS	apac	availability	0	0.8045	0.8562	-0.1438	0.0487	1401.9090	1.0000	JP	100	40146105.0572	155612.8913	155612.8913	-416.0772	416.0772	-1	7575.6179	0.0487	125188.2169	-334.7279	-20.2557	0	0.0000
229	@NIOIN7	-38771.5105	-0.0037	0.0037	-0.0000	0.0050	0.5311	-0.0037	-0.0037	0.0000	1.0000	1.0000	0	-7990	-7990	4.8525	38.3828	3714427.0000	18.1867	9866.HK	HKG	HKG	HK	True	-1	2026-07-10	2026-07-10	203851470	0.0050	989190163.9121	GS	apac	availability	0	1.4904	1.4118	0.4118	0.0204	9254.3768	1.0000	XH	2000	40146105.0572	-38771.5105	38771.5105	0.0000	0.0000	0	-791.1570	0.0204	-57786.6028	0.0000	0.0000	0	0.0000
230	@MEGAC3	-116686.1431	-0.0111	0.0030	-0.0000	0.0050	1.5984	-0.0111	-0.0111	0.0000	1.0000	0.8011	0	-1800	-1800	64.8256	10512.5900	82600.0000	5.3407	6875.T	TYO	JPN	JP	True	-1	2026-07-10	2026-07-10	1279453	0.0050	82941353.2198	GS	apac	availability	0	1.1240	1.1749	0.1749	-0.0587	1074.2128	1.0000	JP	100	40146105.0572	-116686.1431	116686.1431	0.0000	0.0000	0	6851.7884	0.0587	-131153.5188	0.0000	-0.0000	0	0.0000
231	@KEYME1	-107472.0199	-0.0102	0.0037	-0.0000	0.0175	5.1528	-0.0102	-0.0102	0.0000	1.0000	1.0000	0	-10000	-10000	10.7472	84.8428	4955664.0000	53.6343	2162.HK	HKG	HKG	HK	True	-1	2026-07-10	2026-07-10	19500065	0.0175	209571137.4330	GS	apac	availability	0	1.1635	1.2042	0.2042	-0.1801	2407.9286	1.0000	XH	2000	40146105.0572	-107472.0199	107472.0199	0.0000	0.0000	0	19359.1715	0.1801	-125043.1850	0.0000	-0.0000	0	0.0000
232	@WISTR2	16256.3595	0.0015	0.0047	0.2116	0.0000	-0.0000	0.0015	0.0015	0.0000	1.0000	0.8410	0	2000	2000	8.1282	270.5261	26813426.0000	226.3326	6285.TW	TPE	TWN	TW	True	1	2026-07-10	2026-07-10	10863593	0.0325	88301236.5348	GS	apac	availability	0	1.5144	1.4693	0.4693	0.1844	3145.0445	1.0000	TW	1000	40146105.0572	16256.3595	16256.3595	0.0000	0.0000	0	2997.8302	0.1844	24618.6370	0.0000	0.0000	0	0.0000
233	@MEIDE2	22264.5919	0.0021	0.0030	0.1830	0.0000	-0.0000	0.0021	0.0021	0.0000	1.0000	1.0000	0	400	400	55.6615	9035.9102	112000.0000	6.2244	6508.T	TYO	JPN	JP	True	1	2026-07-10	2026-07-10	9086700	0.0050	505779168.4605	GS	apac	availability	0	1.3569	1.3010	0.3010	0.0969	2382.0824	1.0000	JP	100	40146105.0572	22264.5919	22264.5919	0.0000	0.0000	0	2157.9557	0.0969	30210.2970	0.0000	0.0000	0	0.0000
234	@SEMBC4	-151315.8326	-0.0144	0.0040	-0.0000	0.0050	2.0728	-0.0144	-0.0144	0.0000	1.0000	1.0000	0	-100400	-100400	1.5071	1.9535	10931700.0000	16.5051	SEAT.SI	SIN	SGP	SG	True	-1	2026-07-10	2026-07-10	80559129	0.0050	121413064.4929	GS	apac	availability	0	0.9374	0.9798	-0.0202	-0.0018	5142.1143	1.0000	SG	100	40146105.0572	-151315.8326	151315.8326	0.0000	0.0000	0	278.6125	0.0018	-141849.4087	0.0000	-0.0000	0	0.0000
235	@ANYCO2	57472.1693	0.0055	0.0030	0.4724	0.0000	-0.0000	0.0055	0.0051	-0.0004	1.0000	0.6038	-300	3900	3600	14.7365	2384.1338	459900.0000	6.7437	5032.T	TYO	JPN	JP	True	1	2026-07-10	2026-07-10	4301432	0.0150	63387853.3243	GS	apac	availability	0	0.6905	0.7997	-0.2003	0.0310	855.7698	1.0000	JP	100	40146105.0572	53051.2332	53051.2332	-4420.9361	4420.9361	-1	1647.0901	0.0310	36629.9349	-3052.4946	-137.2575	0	0.0000
236	@CYBER34	3684.1134	0.0004	0.0030	0.0303	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	1.0000	0	400	400	9.2103	1503.0879	4100801.0000	37.9105	4751.T	TYO	JPN	JP	True	1	2026-07-10	2026-07-10	83645747	0.0050	770401046.3897	GS	apac	availability	0	0.6227	0.7463	-0.2537	-0.0019	4670.5548	1.0000	JP	100	40146105.0572	3684.1134	3684.1134	0.0000	0.0000	0	-7.0136	0.0019	2294.1636	0.0000	-0.0000	0	0.0000
237	@GUNZE2	-81896.1806	-0.0078	0.0030	-0.0000	0.0050	1.1219	-0.0078	-0.0078	0.0000	1.0000	0.8842	0	-3300	-3300	24.8170	4029.8016	103300.0000	2.5603	3002.T	TYO	JPN	JP	True	-1	2026-07-10	2026-07-10	3707570	0.0050	92010855.2186	GS	apac	availability	0	0.3920	0.5452	-0.4548	-0.0389	783.8961	0.9949	JP	100	40146105.0572	-81896.1806	81896.1806	0.0000	0.0000	0	3182.7290	0.0389	-32106.2986	0.0000	-0.0000	0	0.0000
238	@ISETA3	18908.9120	0.0018	0.0030	0.1554	0.0000	-0.0000	0.0018	0.0018	0.0000	1.0000	1.0000	0	800	800	23.6361	3822.5225	1674100.0000	39.3584	3099.T	TYO	JPN	JP	True	1	2026-07-10	2026-07-10	80816491	0.0050	1910189894.2924	GS	apac	availability	0	0.7388	0.7479	-0.2521	0.0419	8685.0773	1.0000	JP	100	40146105.0572	18908.9120	18908.9120	0.0000	0.0000	0	791.9840	0.0419	13969.9462	0.0000	0.0000	0	0.0000
239	@KOHNA1	-72682.8218	-0.0069	0.0030	-0.0000	0.0050	0.9957	-0.0069	-0.0069	0.0000	1.0000	0.8849	0	-2900	-2900	25.0630	4057.4280	90200.0000	2.2509	7516.T	TYO	JPN	JP	True	-1	2026-07-10	2026-07-10	3677770	0.0050	92176104.0039	GS	apac	availability	0	0.1649	0.3519	-0.6481	-0.0638	817.0848	0.4440	JP	100	40146105.0572	-72682.8218	72682.8218	0.0000	0.0000	0	4639.9163	0.0638	-11986.1012	0.0000	-0.0000	0	0.0000
240	@MISUM3	53460.8525	0.0051	0.0030	0.4394	0.0000	-0.0000	0.0051	0.0051	0.0000	1.0000	1.0000	0	2200	2200	24.3004	3941.4896	1214800.0000	29.4491	9962.T	TYO	JPN	JP	True	1	2026-07-10	2026-07-10	74378745	0.0050	1807432323.6054	GS	apac	availability	0	1.0663	1.0922	0.0922	0.0956	6931.3307	1.0000	JP	100	40146105.0572	53460.8525	53460.8525	0.0000	0.0000	0	5113.2387	0.0956	57003.5242	0.0000	0.0000	0	0.0000
241	@NIPRO1	-48932.8987	-0.0047	0.0030	-0.0000	0.0050	0.6703	-0.0047	-0.0037	0.0010	1.0000	1.0000	1100	-5100	-4000	9.5947	1553.7225	361800.0000	3.4574	8086.T	TYO	JPN	JP	True	-1	2026-07-10	2026-07-10	27436841	0.0050	263247874.7770	GS	apac	availability	0	0.1735	0.4012	-0.5988	-0.0155	1645.0999	0.9994	JP	100	40146105.0572	-38378.7441	38378.7441	10554.1546	10554.1546	1	596.1462	0.0155	-6660.5851	1831.6609	-163.9402	0	0.0000
242	@SHINN7	44406.1750	0.0042	0.0030	0.3650	0.0000	-0.0000	0.0042	0.0036	-0.0006	1.0000	0.8155	-300	2000	1700	22.2031	3621.3895	144300.0000	3.2140	1952.T	TYO	JPN	JP	True	1	2026-07-10	2026-07-10	3856188	0.0050	85619279.6605	GS	apac	availability	0	1.0821	1.0275	0.0275	0.0277	981.2355	0.7763	JP	100	40146105.0572	37745.2488	37745.2488	-6660.9263	6660.9263	-1	1044.6449	0.0277	40845.0860	-7207.9564	-184.3491	0	0.0000
243	@KURAB1	18562.0272	0.0018	0.0030	0.1526	0.0000	-0.0000	0.0018	0.0018	0.0000	1.0000	1.0000	0	300	300	61.8734	10111.2900	19400.0000	1.2065	3106.T	TYO	JPN	JP	True	1	2026-07-10	2026-07-10	1821421	0.0050	112697553.7241	GS	apac	availability	0	0.9583	0.9416	-0.0584	0.0408	1051.8482	0.6306	JP	100	40146105.0572	18562.0272	18562.0272	0.0000	0.0000	0	757.8096	0.0408	17787.6879	0.0000	0.0000	0	0.0000
244	@FUJIR2	-117337.4746	-0.0112	0.0030	-0.0000	0.0050	1.6074	-0.0112	-0.0114	-0.0002	1.0000	1.0000	-100	-5700	-5800	20.5855	3366.6006	293500.0000	6.0772	4544.T	TYO	JPN	JP	True	-1	2026-07-10	2026-07-10	9429980	0.0050	194121059.4748	GS	apac	availability	100	0.1380	0.3422	-0.6578	-0.1199	1183.5156	0.9988	JP	100	40146105.0572	-119396.0268	119396.0268	-2058.5522	2058.5522	-1	14311.9761	0.1199	-16472.0508	-284.0009	246.7582	-100	-2058.5522
245	@MAMBA1	-5926.4015	-0.0006	0.0035	-0.0000	0.0050	0.0812	-0.0006	0.0000	0.0006	1.0000	0.8986	-61	-2233	-2294	2.6540	3.8630	5508445.0000	14.7455	CIA.AX	ASX	AUS	AU	True	-1	2026-07-10	2026-07-10	35523893	0.0050	94280722.1883	GS	apac	availability	61	1.2182	1.1916	0.1916	-0.0567	1486.3694	0.9981	AU	1	40146105.0572	-6088.2960	6088.2960	-161.8945	161.8945	-1	345.0384	0.0567	-7416.9737	-197.2255	9.1750	-61	-161.8945
246	@RUBIA1	-43328.0326	-0.0041	0.0035	-0.0000	0.0050	0.5935	-0.0041	-0.0041	0.0000	1.0000	1.0000	0	-20367	-20367	2.1274	3.0514	10126711.0000	21.4130	ZIP.AX	ASX	AUS	AU	True	-1	2026-07-10	2026-07-10	117369451	0.0050	249687602.6326	GS	apac	availability	0	1.6932	1.3601	0.3601	-0.1151	2650.5298	1.0000	AU	1	40146105.0572	-43328.0326	43328.0326	0.0000	0.0000	0	4986.0543	0.1151	-73363.4089	0.0000	-0.0000	0	0.0000
247	@ODAKY2	-98226.2132	-0.0094	0.0030	-0.0000	0.0050	1.3456	-0.0094	-0.0094	0.0000	1.0000	1.0000	0	-9400	-9400	10.4496	1696.1177	1273900.0000	13.2892	9007.T	TYO	JPN	JP	True	-1	2026-07-10	2026-07-10	48886387	0.0050	510843050.0830	GS	apac	availability	0	-0.1084	0.1403	-0.8597	-0.1142	3850.6527	1.0000	JP	100	40146105.0572	-98226.2132	98226.2132	0.0000	0.0000	0	11220.0688	0.1142	10646.8223	-0.0000	-0.0000	0	0.0000
248	@OCUME1	-304.2383	-0.0000	0.0037	-0.0000	0.0550	0.0458	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-500	-500	0.6085	4.8271	324000.0000	0.1995	1477.HK	HKG	HKG	HK	True	-1	2026-07-10	2026-07-10	3275349	0.0525	1992973.4306	GS	apac	availability	0	1.2457	1.1806	0.1806	-0.2225	332.4146	0.1592	XH	2000	40146105.0572	-304.2383	304.2383	0.0000	0.0000	0	67.6803	0.2225	-378.9753	0.0000	-0.0000	0	0.0000
249	@TAISH4	55190.5069	0.0053	0.0047	0.7182	0.0000	-0.0000	0.0053	0.0053	0.0000	1.0000	1.0000	0	48000	48000	1.1498	36.7819	111661130.0000	128.1510	2887.TW	TPE	TWN	TW	True	1	2026-07-10	2026-07-10	815488881	0.0050	937650932.1313	GS	apac	availability	0	0.3609	0.4788	-0.5212	0.1121	28591.4412	1.0000	TW	1000	40146105.0572	55190.5069	55190.5069	0.0000	0.0000	0	6189.2969	0.1121	19916.4324	0.0000	0.0000	0	0.0000
250	@AIRTA2	79877.6973	0.0076	0.0047	1.0395	0.0000	-0.0000	0.0076	0.0076	0.0000	1.0000	1.0000	0	2000	2000	39.9388	1306.4856	542087.0000	22.0983	1590.TW	TPE	TWN	TW	True	1	2026-07-10	2026-07-10	6644275	0.0250	265364693.4837	GS	apac	availability	0	1.3633	1.3333	0.3333	0.2454	6150.5827	1.0000	TW	1000	40146105.0572	79877.6973	79877.6973	0.0000	0.0000	0	19600.5141	0.2454	108896.2429	0.0000	0.0000	0	0.0000
251	@DENKI3	-26513.9307	-0.0025	0.0030	-0.0000	0.0050	0.3632	-0.0025	-0.0025	0.0000	1.0000	1.0000	0	-1100	-1100	24.1036	3929.4241	743600.0000	17.9711	4061.T	TYO	JPN	JP	True	-1	2026-07-10	2026-07-10	14653650	0.0050	353205328.4335	GS	apac	availability	0	0.9275	0.9739	-0.0261	0.0284	2134.5122	1.0000	JP	100	40146105.0572	-26513.9307	26513.9307	0.0000	0.0000	0	-751.9086	0.0284	-24592.1888	0.0000	0.0000	0	0.0000
252	@KIRIN8	-10777.4156	-0.0010	0.0030	-0.0000	0.0050	0.1476	-0.0010	0.0000	0.0010	1.0000	1.0000	100	-600	-500	17.9624	2919.9861	3487900.0000	62.6399	2503.T	TYO	JPN	JP	True	-1	2026-07-10	2026-07-10	141392091	0.0050	2539735541.9491	GS	apac	availability	0	0.1704	0.3365	-0.6635	-0.0353	14657.2852	1.0000	JP	100	40146105.0572	-8981.1797	8981.1797	1796.2359	1796.2359	1	316.8239	0.0353	-1530.8359	306.1672	-63.3648	0	0.0000
253	@NOMUR64	-90755.8890	-0.0086	0.0030	-0.0000	0.0225	5.5945	-0.0086	-0.0086	0.0000	1.0000	0.9061	0	-3400	-3400	26.6929	4322.4844	594600.0000	15.8075	6254.T	TYO	JPN	JP	True	-1	2026-07-10	2026-07-10	3530050	0.0225	94227301.8021	GS	apac	availability	0	1.9352	1.7068	0.7068	-0.0726	975.5511	1.0000	JP	100	40146105.0572	-90755.8890	90755.8890	0.0000	0.0000	0	6585.1730	0.0726	-175629.5632	0.0000	-0.0000	0	0.0000
254	@SYSME2	-49450.1507	-0.0047	0.0030	-0.0000	0.0050	0.6774	-0.0047	-0.0040	0.0007	1.0000	1.0000	800	-5300	-4500	9.3302	1523.9993	3110600.0000	29.1565	6869.T	TYO	JPN	JP	True	-1	2026-07-10	2026-07-10	70127365	0.0050	654303540.8389	GS	apac	availability	0	0.0919	0.3383	-0.6617	-0.0337	4874.7442	1.0000	JP	100	40146105.0572	-41985.9770	41985.9770	7464.1737	7464.1737	1	1414.2479	0.0337	-3858.6670	685.9853	-251.4219	0	0.0000
255	@WESTP547	160132.4595	0.0153	0.0090	3.9485	0.0000	-0.0000	0.0153	0.0153	0.0000	1.0000	0.0000	0	105300	105300	1.5207	6.0980	3823610.0000	5.7190	WPHB.KL	KUL	MYS	MY	True	1	2026-07-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.2516	0.3382	-0.6618	0.2113	1776.8145	0.9998	MY	100	40146105.0572	160132.4595	160132.4595	0.0000	0.0000	0	33831.7273	0.2113	40284.7559	0.0000	0.0000	0	0.0000
256	@ANRIT2	-12580.7245	-0.0012	0.0030	-0.0000	0.0050	0.1723	-0.0012	-0.0012	0.0000	1.0000	1.0000	0	-500	-500	25.1614	4095.5479	1106500.0000	27.8721	6754.T	TYO	JPN	JP	True	-1	2026-07-10	2026-07-10	26546053	0.0050	667937159.8684	GS	apac	availability	0	1.1140	1.1537	0.1537	0.0347	3418.7010	1.0000	JP	100	40146105.0572	-12580.7245	12580.7245	0.0000	0.0000	0	-436.5071	0.0347	-14014.9255	0.0000	0.0000	0	0.0000
257	@CHINA170	38003.6380	0.0036	0.0037	0.3904	0.0000	-0.0000	0.0036	0.0036	0.0000	1.0000	1.0000	0	38000	38000	1.0001	7.9193	110379070.0000	111.5062	1093.HK	HKG	HKG	HK	True	1	2026-07-10	2026-07-10	1262203303	0.0050	1262324141.5515	GS	apac	availability	0	0.9945	0.9973	-0.0027	0.0826	9564.5505	1.0000	XH	2000	40146105.0572	38003.6380	38003.6380	0.0000	0.0000	0	3139.0528	0.0826	37793.2263	0.0000	0.0000	0	0.0000
258	@RINNA1	-200480.9644	-0.0191	0.0030	-0.0000	0.0050	2.7463	-0.0191	-0.0191	0.0000	1.0000	1.0000	0	-9100	-9100	22.0309	3584.3211	292800.0000	6.4548	5947.T	TYO	JPN	JP	True	-1	2026-07-10	2026-07-10	20711416	0.0050	456290621.2682	GS	apac	availability	0	0.3033	0.4720	-0.5280	-0.0197	2704.9573	1.0000	JP	100	40146105.0572	-200480.9644	200480.9644	0.0000	0.0000	0	3958.6863	0.0197	-60813.7896	0.0000	-0.0000	0	0.0000
259	@SINOP1295	7929.3309	0.0008	0.0037	0.0815	0.0000	-0.0000	0.0008	0.0000	-0.0008	1.0000	1.0000	0	12000	12000	0.6608	5.1922	1514000.0000	1.0028	2386.HK	HKG	HKG	HK	True	1	2026-07-10	2026-07-10	202928750	0.0050	134090767.1523	GS	apac	availability	0	0.6424	0.7773	-0.2227	0.1521	946.7089	0.9705	XH	2000	40146105.0572	7929.3309	7929.3309	0.0000	0.0000	0	1206.2733	0.1521	5093.8734	0.0000	0.0000	0	0.0000
260	@FUSOC1	54056.2150	0.0051	0.0030	0.4443	0.0000	-0.0000	0.0051	0.0051	0.0000	1.0000	1.0000	0	2200	2200	24.5710	3998.8414	362500.0000	8.9156	4368.T	TYO	JPN	JP	True	1	2026-07-10	2026-07-10	14062902	0.0050	345539661.0493	GS	apac	availability	0	1.2330	1.1885	0.1885	0.1159	1753.8075	1.0000	JP	100	40146105.0572	54056.2150	54056.2150	0.0000	0.0000	0	6266.3950	0.1159	66650.7333	0.0000	0.0000	0	0.0000
261	@IBJLE1	-154695.8608	-0.0147	0.0030	-0.0000	0.0050	2.1191	-0.0147	-0.0147	0.0000	1.0000	1.0000	0	-19200	-19200	8.0571	1307.0901	621800.0000	4.9988	8425.T	TYO	JPN	JP	True	-1	2026-07-10	2026-07-10	24276370	0.0050	195596560.0590	GS	apac	availability	0	0.5536	0.5889	-0.4111	-0.0433	1616.9994	0.9184	JP	100	40146105.0572	-154695.8608	154695.8608	0.0000	0.0000	0	6697.5613	0.0433	-85632.0335	0.0000	-0.0000	0	0.0000
262	@JAFCO2	-149156.4672	-0.0142	0.0030	-0.0000	0.0050	2.0432	-0.0142	-0.0142	0.0000	1.0000	0.6468	0	-10300	-10300	14.4812	2349.4468	239400.0000	3.4594	8595.T	TYO	JPN	JP	True	-1	2026-07-10	2026-07-10	4586394	0.0050	66416536.5213	GS	apac	availability	0	0.3096	0.5267	-0.4733	-0.0695	785.6057	0.9850	JP	100	40146105.0572	-149156.4672	149156.4672	0.0000	0.0000	0	10371.7904	0.0695	-46179.9494	0.0000	-0.0000	0	0.0000
263	@YANGZ73	-14688.7183	-0.0014	0.0040	-0.0000	0.0050	0.2012	-0.0014	-0.0014	0.0000	1.0000	0.2291	0	-90500	-90500	0.1623	0.2060	13894000.0000	2.2121	YANZ.SI	SIN	SGP	SG	True	-1	2026-07-10	2026-07-10	147273990	0.0050	23903493.4146	GS	apac	availability	0	1.1442	1.0893	0.0893	-0.0081	355.8864	0.9998	SG	100	40146105.0572	-14688.7183	14688.7183	0.0000	0.0000	0	118.3159	0.0081	-16806.4894	0.0000	-0.0000	0	0.0000
264	@FUJIM3	20173.4424	0.0019	0.0030	0.1658	0.0000	-0.0000	0.0019	0.0017	-0.0002	1.0000	1.0000	-100	800	700	25.2168	4090.6639	215400.0000	5.4193	5384.T	TYO	JPN	JP	True	1	2026-07-10	2026-07-10	8214097	0.0050	207133265.8835	GS	apac	availability	0	1.5275	1.3947	0.3947	0.0606	1676.4573	0.9993	JP	100	40146105.0572	17651.7621	17651.7621	-2521.6803	2521.6803	-1	1070.3608	0.0606	26963.2100	-3851.8871	-152.9087	0	0.0000
265	@IOIPR3	109431.9403	0.0104	0.0090	2.6983	0.0000	-0.0000	0.0104	0.0104	0.0000	1.0000	0.0000	0	121900	121900	0.8977	3.6258	14137583.0000	12.5730	IOIP.KL	KUL	MYS	MY	True	1	2026-07-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.8121	0.8032	-0.1968	0.0767	1680.6093	0.9938	MY	100	40146105.0572	109431.9403	109431.9403	0.0000	0.0000	0	8390.0932	0.0767	88870.1237	0.0000	0.0000	0	0.0000
266	@NIPPO141	-62263.9769	-0.0059	0.0030	-0.0000	0.0050	0.8529	-0.0059	-0.0059	0.0000	1.0000	1.0000	0	-1700	-1700	36.6259	5983.2032	526700.0000	19.3822	5214.T	TYO	JPN	JP	True	-1	2026-07-10	2026-07-10	16386914	0.0050	600184961.3752	GS	apac	availability	0	0.9685	1.0566	0.0566	0.0104	3278.8667	1.0000	JP	100	40146105.0572	-62263.9769	62263.9769	0.0000	0.0000	0	-646.8387	0.0104	-60299.6638	0.0000	0.0000	0	0.0000
267	@AAAAA1	146278.1526	0.0139	0.0090	3.6069	0.0000	-0.0000	0.0139	0.0139	0.0000	1.0000	0.0000	0	79200	79200	1.8469	7.4915	1596215.0000	2.9331	SCOG.KL	KUL	MYS	MY	True	1	2026-07-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.6257	0.6678	-0.3322	0.0886	1032.6910	0.9851	MY	100	40146105.0572	146278.1526	146278.1526	0.0000	0.0000	0	12962.9805	0.0886	91526.5002	0.0000	0.0000	0	0.0000
268	@BHPBI11	123544.7561	0.0118	0.0035	1.1847	0.0000	-0.0000	0.0118	0.0088	-0.0030	1.0000	1.0000	-792	3135	2343	39.4082	56.6438	6319496.0000	248.0497	BHP.AX	ASX	AUS	AU	True	1	2026-07-10	2026-07-10	573247459	0.0050	22590659483.2930	GS	apac	availability	0	1.0370	1.0529	0.0529	0.0598	200248.5801	1.0000	AU	1	40146105.0572	92333.4493	92333.4493	-31211.3068	31211.3068	-1	5525.5693	0.0598	95746.7944	-32365.1136	-1867.7981	0	0.0000
269	@CHUGA4	58839.4120	0.0056	0.0030	0.4836	0.0000	-0.0000	0.0056	0.0056	0.0000	1.0000	1.0000	0	1300	1300	45.2611	7377.3829	2213200.0000	100.4221	4519.T	TYO	JPN	JP	True	1	2026-07-10	2026-07-10	199405988	0.0050	9025331605.2156	GS	apac	availability	0	0.5284	0.6108	-0.3892	0.0646	30398.3895	1.0000	JP	100	40146105.0572	58839.4120	58839.4120	0.0000	0.0000	0	3802.4348	0.0646	31093.5849	0.0000	0.0000	0	0.0000
270	@DAIDA1	104749.3696	0.0100	0.0030	0.8610	0.0000	-0.0000	0.0100	0.0100	0.0000	1.0000	1.0000	0	6100	6100	17.1720	2813.7422	463300.0000	8.0178	1980.T	TYO	JPN	JP	True	1	2026-07-10	2026-07-10	16327788	0.0050	280381229.4483	GS	apac	availability	0	1.2133	1.1172	0.1172	0.1078	2367.8751	1.0000	JP	100	40146105.0572	104749.3696	104749.3696	0.0000	0.0000	0	11292.5840	0.1078	127088.1931	0.0000	0.0000	0	0.0000
271	@KOTOB1	157512.7622	0.0150	0.0030	1.2946	0.0000	-0.0000	0.0150	0.0150	0.0000	1.0000	1.0000	0	10000	10000	15.7513	2559.6358	341400.0000	5.3746	2222.T	TYO	JPN	JP	True	1	2026-07-10	2026-07-10	12155485	0.0050	191464401.7775	GS	apac	availability	0	0.2696	0.4038	-0.5962	0.0667	1740.7911	1.0000	JP	100	40146105.0572	157512.7622	157512.7622	0.0000	0.0000	0	10504.8078	0.0667	42472.1428	0.0000	0.0000	0	0.0000
272	@NIPPO90	51123.3778	0.0049	0.0030	0.4202	0.0000	-0.0000	0.0049	0.0049	0.0000	1.0000	1.0000	0	7700	7700	6.6394	1080.5940	4105102.0000	27.2830	4612.T	TYO	JPN	JP	True	1	2026-07-10	2026-07-10	151176856	0.0050	1003723574.9554	GS	apac	availability	0	1.0064	1.0220	0.0220	0.1012	7082.4502	1.0000	JP	100	40146105.0572	51123.3778	51123.3778	0.0000	0.0000	0	5172.8945	0.1012	51450.8645	0.0000	0.0000	0	0.0000
273	@NISSA12	70245.4025	0.0067	0.0030	0.5774	0.0000	-0.0000	0.0067	0.0067	0.0000	1.0000	1.0000	0	1400	1400	50.1753	8178.6329	786000.0000	39.5375	4021.T	TYO	JPN	JP	True	1	2026-07-10	2026-07-10	29546383	0.0050	1482498262.5869	GS	apac	availability	0	0.8404	0.9072	-0.0928	0.0857	6763.6288	1.0000	JP	100	40146105.0572	70245.4025	70245.4025	0.0000	0.0000	0	6023.1414	0.0857	59030.8881	0.0000	0.0000	0	0.0000
274	@AJINO2	7037.3332	0.0007	0.0030	0.0578	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	1.0000	0	200	200	35.1867	5792.1446	3484700.0000	124.1398	2802.T	TYO	JPN	JP	True	1	2026-07-10	2026-07-10	263735822	0.0050	9279984240.4945	GS	apac	availability	0	0.9596	0.8752	-0.1248	0.0290	34403.2564	1.0000	JP	100	40146105.0572	7037.3332	7037.3332	0.0000	0.0000	0	203.9615	0.0290	6752.6901	0.0000	0.0000	0	0.0000
275	@CKDCO1	25315.2100	0.0024	0.0030	0.2081	0.0000	-0.0000	0.0024	0.0024	0.0000	1.0000	1.0000	0	600	600	42.1920	6857.7774	455600.0000	19.2165	6407.T	TYO	JPN	JP	True	1	2026-07-10	2026-07-10	10461368	0.0050	441386213.6663	GS	apac	availability	0	2.0202	1.7661	0.7661	0.0824	2865.2366	1.0000	JP	100	40146105.0572	25315.2100	25315.2100	0.0000	0.0000	0	2084.9640	0.0824	51140.7211	0.0000	0.0000	0	0.0000
276	@DAHSI3	2467.5833	0.0002	0.0037	0.0254	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.9001	0	1600	1600	1.5422	12.0738	824000.0000	1.2691	2356.HK	HKG	HKG	HK	True	1	2026-07-10	2026-07-10	61277177	0.0050	94504086.4315	GS	apac	availability	0	0.8771	0.8619	-0.1381	0.0817	563.6820	0.3350	HK	400	40146105.0572	2467.5833	2467.5833	0.0000	0.0000	0	201.5447	0.0817	2164.2928	0.0000	0.0000	0	0.0000
277	@KOBAY4	-168010.3327	-0.0160	0.0030	-0.0000	0.0050	2.3015	-0.0160	-0.0160	0.0000	1.0000	1.0000	0	-4800	-4800	35.0022	5689.3907	164300.0000	5.7492	4967.T	TYO	JPN	JP	True	-1	2026-07-10	2026-07-10	5652434	0.0050	197847357.7342	GS	apac	availability	0	0.2391	0.3942	-0.6058	-0.0707	2513.3646	1.0000	JP	100	40146105.0572	-168010.3327	168010.3327	0.0000	0.0000	0	11886.6736	0.0707	-40178.5348	0.0000	-0.0000	0	0.0000
278	@KYORI6	-151839.5965	-0.0145	0.0030	-0.0000	0.0050	2.0800	-0.0145	-0.0145	0.0000	1.0000	1.0000	0	-8400	-8400	18.0761	2954.7645	1044800.0000	18.9873	9616.T	TYO	JPN	JP	True	-1	2026-07-10	2026-07-10	8447670	0.0050	152701286.2415	GS	apac	availability	0	0.5379	0.6055	-0.3945	-0.1426	1500.8944	1.0000	JP	100	40146105.0572	-151839.5965	151839.5965	0.0000	0.0000	0	21647.8393	0.1426	-81677.2516	0.0000	-0.0000	0	0.0000
279	@LIFEC7	124470.1396	0.0119	0.0030	1.0230	0.0000	-0.0000	0.0119	0.0119	0.0000	1.0000	1.0000	0	8200	8200	15.1793	2473.7918	324000.0000	4.9296	8194.T	TYO	JPN	JP	True	1	2026-07-10	2026-07-10	7613543	0.0050	115568141.4847	GS	apac	availability	0	0.0203	0.2103	-0.7897	0.0786	714.3498	0.8317	JP	100	40146105.0572	124470.1396	124470.1396	0.0000	0.0000	0	9777.4616	0.0786	2530.9017	0.0000	0.0000	0	0.0000
280	@LIONT8	-21833.1949	-0.0021	0.0035	-0.0000	0.0050	0.2991	-0.0021	-0.0021	0.0000	1.0000	1.0000	0	-21361	-21361	1.0221	1.4728	45004961.0000	45.9327	LTR.AX	ASX	AUS	AU	True	-1	2026-07-10	2026-07-10	300942311	0.0050	307594781.4441	GS	apac	availability	0	2.3320	1.9677	0.9677	-0.0849	3249.3867	1.0000	AU	1	40146105.0572	-21833.1949	21833.1949	0.0000	0.0000	0	1853.6095	0.0849	-50915.1153	0.0000	-0.0000	0	0.0000
281	@MATSU16	-58571.8679	-0.0056	0.0030	-0.0000	0.0050	0.8024	-0.0056	-0.0056	0.0000	1.0000	0.9167	0	-9600	-9600	6.1012	996.8384	583900.0000	3.5799	8628.T	TYO	JPN	JP	True	-1	2026-07-10	2026-07-10	15678648	0.0050	95659135.3466	GS	apac	availability	0	0.2968	0.5177	-0.4823	-0.0411	775.0992	0.9900	JP	100	40146105.0572	-58571.8679	58571.8679	0.0000	0.0000	0	2406.1231	0.0411	-17383.9628	0.0000	-0.0000	0	0.0000
282	@NIPPO107	23789.9010	0.0023	0.0030	0.1955	0.0000	-0.0000	0.0023	0.0023	0.0000	1.0000	1.0000	0	400	400	59.4748	9664.4844	81200.0000	4.8266	6490.T	TYO	JPN	JP	True	1	2026-07-10	2026-07-10	2291611	0.0050	136292996.9248	GS	apac	availability	0	1.6777	1.5264	0.5264	0.0652	1414.9214	0.9099	JP	100	40146105.0572	23789.9010	23789.9010	0.0000	0.0000	0	1550.1175	0.0652	39911.3054	0.0000	0.0000	0	0.0000
283	@SAPPO6	-70022.7566	-0.0067	0.0030	-0.0000	0.0050	0.9592	-0.0067	-0.0067	0.0000	1.0000	1.0000	0	-5500	-5500	12.7314	2075.5735	1318800.0000	16.8354	2501.T	TYO	JPN	JP	True	-1	2026-07-10	2026-07-10	52036988	0.0050	662504244.7875	GS	apac	availability	0	0.0793	0.2767	-0.7233	-0.0724	5015.8127	1.0000	JP	100	40146105.0572	-70022.7566	70022.7566	0.0000	0.0000	0	5068.2669	0.0724	-5552.2870	0.0000	-0.0000	0	0.0000
284	@TOYOI3	152678.5165	0.0145	0.0030	1.2549	0.0000	-0.0000	0.0145	0.0145	0.0000	1.0000	1.0000	0	5800	5800	26.3239	4273.0743	76000.0000	1.9974	4634.T	TYO	JPN	JP	True	1	2026-07-10	2026-07-10	5369760	0.0050	141352929.4545	GS	apac	availability	0	0.8352	0.9101	-0.0899	0.0879	1045.7523	0.7073	JP	100	40146105.0572	152678.5165	152678.5165	0.0000	0.0000	0	13414.8817	0.0879	127524.4952	0.0000	0.0000	0	0.0000
285	@USSCO1	160431.1458	0.0153	0.0030	1.3186	0.0000	-0.0000	0.0153	0.0141	-0.0012	1.0000	1.0000	-1000	13000	12000	12.3409	2030.7386	1937200.0000	24.1955	4732.T	TYO	JPN	JP	True	1	2026-07-10	2026-07-10	72887326	0.0050	899492094.3416	GS	apac	availability	0	0.1984	0.4697	-0.5303	0.0114	5849.5664	1.0000	JP	100	40146105.0572	148090.2885	148090.2885	-12340.8574	12340.8574	-1	1691.5430	0.0114	29379.2895	-2448.2741	-140.9619	0	0.0000
286	@ZENKO1	214025.4628	0.0204	0.0030	1.7591	0.0000	-0.0000	0.0204	0.0191	-0.0013	1.0000	1.0000	-700	11200	10500	19.1094	3111.8277	539700.0000	10.3294	7164.T	TYO	JPN	JP	True	1	2026-07-10	2026-07-10	20491232	0.0050	391575483.2647	GS	apac	availability	0	0.2245	0.3574	-0.6426	0.0248	2632.1994	1.0000	JP	100	40146105.0572	200648.8714	200648.8714	-13376.5914	13376.5914	-1	4982.9192	0.0248	45044.2091	-3002.9473	-332.1946	0	0.0000
287	@HASEK2	-59865.3054	-0.0057	0.0030	-0.0000	0.0050	0.8201	-0.0057	-0.0057	0.0000	1.0000	1.0000	0	-3500	-3500	17.1044	2779.2823	790800.0000	13.5178	1808.T	TYO	JPN	JP	True	-1	2026-07-10	2026-07-10	38598991	0.0050	660211538.0466	GS	apac	availability	0	0.2929	0.4651	-0.5349	-0.0088	5002.6852	1.0000	JP	100	40146105.0572	-59865.3054	59865.3054	0.0000	0.0000	0	528.1801	0.0088	-17532.9059	0.0000	-0.0000	0	0.0000
288	@INPEX3	122249.8309	0.0116	0.0030	1.0048	0.0000	-0.0000	0.0116	0.0116	0.0000	1.0000	1.0000	0	5800	5800	21.0776	3424.2210	5051801.0000	106.3933	1605.T	TYO	JPN	JP	True	1	2026-07-10	2026-07-10	165505422	0.0050	3488449973.5162	GS	apac	availability	0	0.2270	0.3363	-0.6637	0.1119	20700.8196	1.0000	JP	100	40146105.0572	122249.8309	122249.8309	0.0000	0.0000	0	13681.7727	0.1119	27750.4800	0.0000	0.0000	0	0.0000
289	@ZOJIR1	-6040.3469	-0.0006	0.0030	-0.0000	0.0050	0.0827	-0.0006	0.0000	0.0006	1.0000	0.2219	0	-700	-700	8.6291	1405.2422	179100.0000	1.5479	7965.T	TYO	JPN	JP	True	-1	2026-07-10	2026-07-10	2693000	0.0050	23238077.3725	GS	apac	availability	0	0.4050	0.5470	-0.4530	-0.0692	501.1762	0.3518	JP	100	40146105.0572	-6040.3469	6040.3469	0.0000	0.0000	0	418.0161	0.0692	-2446.1690	0.0000	-0.0000	0	0.0000
290	@HANKY3	-46152.8999	-0.0044	0.0030	-0.0000	0.0050	0.6322	-0.0044	-0.0044	0.0000	1.0000	1.0000	0	-1600	-1600	28.8456	4689.8321	1265500.0000	36.5028	9042.T	TYO	JPN	JP	True	-1	2026-07-10	2026-07-10	33618587	0.0050	969747051.0486	GS	apac	availability	0	0.0850	0.2739	-0.7261	-0.1160	7254.6080	1.0000	JP	100	40146105.0572	-46152.8999	46152.8999	0.0000	0.0000	0	5351.9006	0.1160	-3922.5741	0.0000	-0.0000	0	0.0000
291	@KEIOE1	-180962.8513	-0.0172	0.0030	-0.0000	0.0050	2.4789	-0.0172	-0.0172	0.0000	1.0000	1.0000	0	-39100	-39100	4.6282	750.2681	1852200.0000	8.5469	9008.T	TYO	JPN	JP	True	-1	2026-07-10	2026-07-10	82715661	0.0050	382825111.6459	GS	apac	availability	0	0.1437	0.3178	-0.6822	-0.1251	2770.0214	1.0000	JP	100	40146105.0572	-180962.8513	180962.8513	0.0000	0.0000	0	22634.9180	0.1251	-26006.1554	0.0000	-0.0000	0	0.0000
292	@MINEB3	-16126.4530	-0.0015	0.0030	-0.0000	0.0050	0.2209	-0.0015	-0.0015	0.0000	1.0000	1.0000	0	-600	-600	26.8774	4360.2696	3138400.0000	84.1643	6479.T	TYO	JPN	JP	True	-1	2026-07-10	2026-07-10	92332474	0.0050	2481658843.5943	GS	apac	availability	0	1.2620	1.2508	0.2508	0.0648	11478.8256	1.0000	JP	100	40146105.0572	-16126.4530	16126.4530	0.0000	0.0000	0	-1045.1920	0.0648	-20351.8444	0.0000	0.0000	0	0.0000
293	@PETRO93	126049.0262	0.0120	0.0090	3.1081	0.0000	-0.0000	0.0120	0.0121	0.0000	1.0000	0.0000	100	26300	26400	4.7927	19.5997	349202.0000	1.6787	PETR.KL	KUL	MYS	MY	True	1	2026-07-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.2883	0.3489	-0.6511	0.1868	1714.0914	0.7577	MY	100	40146105.0572	126528.3001	126528.3001	479.2739	479.2739	1	23633.2788	0.1868	36482.9918	138.1932	89.5200	0	0.0000
294	@START24	195762.0395	0.0186	0.0030	1.6090	0.0000	-0.0000	0.0186	0.0186	0.0000	1.0000	1.0000	0	27100	27100	7.2237	1178.5875	2753300.0000	19.9582	3092.T	TYO	JPN	JP	True	1	2026-07-10	2026-07-10	121963005	0.0050	881023121.7941	GS	apac	availability	0	0.0860	0.2910	-0.7090	0.0566	3157.4457	1.0000	JP	100	40146105.0572	195762.0395	195762.0395	0.0000	0.0000	0	11072.4977	0.0566	16825.8196	0.0000	0.0000	0	0.0000
295	@VENTU23	-66733.3650	-0.0064	0.0040	-0.0000	0.0050	0.9142	-0.0064	-0.0064	0.0000	1.0000	1.0000	0	-5100	-5100	13.0850	16.8509	842500.0000	10.9726	VENM.SI	SIN	SGP	SG	True	-1	2026-07-10	2026-07-10	22535146	0.0050	294871788.8735	GS	apac	availability	0	0.8293	0.9295	-0.0705	0.0394	3777.1814	1.0000	SG	100	40146105.0572	-66733.3650	66733.3650	0.0000	0.0000	0	-2628.3828	0.0394	-55340.1905	0.0000	0.0000	0	0.0000
296	@PHISO1	69268.9406	0.0066	0.0047	0.9014	0.0000	-0.0000	0.0066	0.0066	0.0000	1.0000	1.0000	0	1000	1000	69.2689	2232.5291	3699000.0000	257.6719	8299.TWO	TPO	TWN	TW	True	1	2026-07-10	2026-07-10	2456263	0.0325	170142735.8286	GS	apac	availability	0	1.9981	1.8115	0.8115	0.1460	13936.0817	1.0000	TW	1000	40146105.0572	69268.9406	69268.9406	0.0000	0.0000	0	10112.8166	0.1460	138408.4341	0.0000	0.0000	0	0.0000
297	@TRAVE10	-1054.9480	-0.0001	0.0037	-0.0000	0.0050	0.0145	-0.0001	0.0000	0.0001	1.0000	1.0000	0	-1000	-1000	1.0549	8.2968	5163399.0000	5.4648	0696.HK	HKG	HKG	HK	True	-1	2026-07-10	2026-07-10	134469926	0.0050	141858774.4762	GS	apac	availability	0	1.0145	1.1051	0.1051	0.0753	983.8043	1.0000	XH	2000	40146105.0572	-1054.9480	1054.9480	0.0000	0.0000	0	-79.4212	0.0753	-1070.2957	0.0000	0.0000	0	0.0000
298	@ONENE1	-6764.6421	-0.0006	0.0047	-0.0000	0.0450	0.8340	-0.0006	0.0000	0.0006	1.0000	0.0368	0	-4000	-4000	1.6912	54.2939	2645000.0000	4.4809	4743.TWO	TPO	TWN	TW	True	-1	2026-07-10	2026-07-10	2242667	0.0450	3792709.9080	GS	apac	availability	0	0.9709	0.9643	-0.0357	-0.0511	641.8352	0.9679	TW	1000	40146105.0572	-6764.6421	6764.6421	0.0000	0.0000	0	345.6638	0.0511	-6567.7244	0.0000	-0.0000	0	0.0000
299	@TSTEC1	-40736.8227	-0.0039	0.0030	-0.0000	0.0050	0.5580	-0.0039	-0.0039	0.0000	1.0000	1.0000	0	-3800	-3800	10.7202	1741.1360	295600.0000	3.1655	7313.T	TYO	JPN	JP	True	-1	2026-07-10	2026-07-10	12445295	0.0050	133416256.7501	GS	apac	availability	0	0.5554	0.7077	-0.2923	-0.0298	1050.1524	0.9372	JP	100	40146105.0572	-40736.8227	40736.8227	0.0000	0.0000	0	1212.5934	0.0298	-22625.1318	0.0000	-0.0000	0	0.0000
300	@CHENG13	-125358.0379	-0.0119	0.0047	-0.0000	0.0225	7.7276	-0.0119	-0.0119	0.0000	1.0000	0.3249	0	-124000	-124000	1.0110	32.2766	5994738.0000	6.0373	2105.TW	TPE	TWN	TW	True	-1	2026-07-10	2026-07-10	32498754	0.0225	32854677.7131	GS	apac	availability	0	0.2988	0.5562	-0.4438	0.1201	2949.2215	1.0000	TW	1000	40146105.0572	-125358.0379	125358.0379	0.0000	0.0000	0	-15050.2180	0.1201	-37451.6619	0.0000	0.0000	0	0.0000
301	@TRIPO1	55976.7925	0.0053	0.0047	0.7285	0.0000	-0.0000	0.0053	0.0053	0.0000	1.0000	1.0000	0	4000	4000	13.9942	453.1240	4822274.0000	68.1796	3044.TW	TPE	TWN	TW	True	1	2026-07-10	2026-07-10	16026373	0.0100	224276239.1215	GS	apac	availability	0	1.3111	1.3322	0.3322	0.1791	6766.9967	1.0000	TW	1000	40146105.0572	55976.7925	55976.7925	0.0000	0.0000	0	10024.8893	0.1791	73390.9998	0.0000	0.0000	0	0.0000
302	@KEHOL3	91386.3060	0.0087	0.0037	0.9389	0.0000	-0.0000	0.0087	0.0087	0.0000	1.0000	1.0000	0	18000	18000	5.0770	39.9689	7403340.0000	37.7464	2423.HK	HKG	HKG	HK	True	1	2026-07-10	2026-07-10	332424628	0.0050	1687725487.8230	GS	apac	availability	0	1.6686	1.4908	0.4908	0.1287	11146.5012	1.0000	XH	2000	40146105.0572	91386.3060	91386.3060	0.0000	0.0000	0	11765.3999	0.1287	152486.2659	0.0000	0.0000	0	0.0000
303	@CHALL2	-28936.6641	-0.0028	0.0035	-0.0000	0.0050	0.3964	-0.0028	-0.0027	0.0001	1.0000	1.0000	80	-3977	-3897	7.2760	10.4944	1315629.0000	9.5674	CGF.AX	ASX	AUS	AU	True	-1	2026-07-10	2026-07-10	109088934	0.0050	793731416.3953	GS	apac	availability	0	0.2059	0.3719	-0.6281	-0.0185	3980.3623	1.0000	AU	1	40146105.0572	-28354.5839	28354.5839	582.0802	582.0802	1	523.7698	0.0185	-5837.9133	119.8443	-10.7523	0	0.0000
304	@CHINA198	-28325.3793	-0.0027	0.0047	-0.0000	0.0250	1.9401	-0.0027	-0.0027	0.0000	1.0000	0.1106	0	-102000	-102000	0.2777	9.0878	155533250.0000	44.1029	1314.TW	TPE	TWN	TW	True	-1	2026-07-10	2026-07-10	40798128	0.0225	11329631.8849	GS	apac	availability	0	0.3839	0.6273	-0.3727	0.0720	1051.0521	0.9967	TW	1000	40146105.0572	-28325.3793	28325.3793	0.0000	0.0000	0	-2038.2765	0.0720	-10874.4846	0.0000	0.0000	0	0.0000
305	@CYBOZ2	67756.9346	0.0065	0.0030	0.5569	0.0000	-0.0000	0.0065	0.0065	0.0000	1.0000	0.0735	0	4200	4200	16.1326	2604.9629	337500.0000	5.4073	4776.T	TYO	JPN	JP	True	1	2026-07-10	2026-07-10	478595	0.0550	7720983.3631	GS	apac	availability	0	0.7409	0.8557	-0.1443	0.0086	723.4526	1.0000	JP	100	40146105.0572	67756.9346	67756.9346	0.0000	0.0000	0	580.7751	0.0086	50202.1709	0.0000	0.0000	0	0.0000
306	@GENES62	-53135.7781	-0.0051	0.0035	-0.0000	0.0050	0.7279	-0.0051	-0.0051	-0.0000	1.0000	1.0000	-35	-14044	-14079	3.7835	5.4620	5472969.0000	20.7146	GMD.AX	ASX	AUS	AU	True	-1	2026-07-10	2026-07-10	161872791	0.0050	612449210.0667	GS	apac	availability	35	1.1239	1.1203	0.1203	-0.0885	4428.0463	1.0000	AU	1	40146105.0572	-53268.2014	53268.2014	-132.4233	132.4233	-1	4714.5480	0.0885	-59866.9398	-148.8275	11.7202	-35	-132.4233
307	@GUNGH1	21717.2028	0.0021	0.0030	0.1785	0.0000	-0.0000	0.0021	0.0021	0.0000	1.0000	1.0000	0	1500	1500	14.4781	2356.4959	165600.0000	2.4001	3765.T	TYO	JPN	JP	True	1	2026-07-10	2026-07-10	7937258	0.0050	114916694.3354	GS	apac	availability	0	0.2992	0.5468	-0.4532	0.0331	623.4393	0.9140	JP	100	40146105.0572	21717.2028	21717.2028	0.0000	0.0000	0	719.6802	0.0331	6498.5616	0.0000	0.0000	0	0.0000
308	@KAKAK2	62599.1758	0.0060	0.0030	0.5145	0.0000	-0.0000	0.0060	0.0060	0.0000	1.0000	0.0000	0	2800	2800	22.3568	3633.7627	409500.0000	9.1520	2371.T	TYO	JPN	JP	True	1	2026-07-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.0257	0.3538	-0.6462	0.0360	2747.5526	1.0000	JP	100	40146105.0572	62599.1758	62599.1758	0.0000	0.0000	0	2252.4421	0.0360	1607.9594	0.0000	0.0000	0	0.0000
309	@NISSE9	36016.9752	0.0034	0.0030	0.2960	0.0000	-0.0000	0.0034	0.0034	0.0000	1.0000	0.7803	0	600	600	60.0283	9814.8829	29500.0000	1.7808	6284.T	TYO	JPN	JP	True	1	2026-07-10	2026-07-10	1364828	0.0050	81928293.7450	GS	apac	availability	0	1.0021	1.0518	0.0518	0.0932	503.9387	0.3801	JP	100	40146105.0572	36016.9752	36016.9752	0.0000	0.0000	0	3357.7598	0.0932	36094.1642	0.0000	0.0000	0	0.0000
310	@OBICB2	48194.8459	0.0046	0.0030	0.3961	0.0000	-0.0000	0.0046	0.0046	0.0000	1.0000	1.0000	0	1200	1200	40.1624	6513.7266	142800.0000	5.7209	4733.T	TYO	JPN	JP	True	1	2026-07-10	2026-07-10	4704006	0.0050	188924037.0256	GS	apac	availability	0	0.2123	0.4830	-0.5170	0.0096	1907.8942	1.0000	JP	100	40146105.0572	48194.8459	48194.8459	0.0000	0.0000	0	461.5501	0.0096	10229.7761	0.0000	0.0000	0	0.0000
311	@OJIPA2	-53265.2717	-0.0051	0.0030	-0.0000	0.0050	0.7297	-0.0051	-0.0051	0.0000	1.0000	1.0000	0	-10500	-10500	5.0729	824.6528	2779900.0000	14.0996	3861.T	TYO	JPN	JP	True	-1	2026-07-10	2026-07-10	145711040	0.0050	739175060.4438	GS	apac	availability	0	0.4863	0.6113	-0.3887	-0.0158	4638.5520	1.0000	JP	100	40146105.0572	-53265.2717	53265.2717	0.0000	0.0000	0	841.3184	0.0158	-25900.3547	0.0000	-0.0000	0	0.0000
312	@PETRO94	4287.4656	0.0004	0.0090	0.1057	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	0.0000	0	1000	1000	4.2875	17.5118	294133.0000	1.2634	PGAS.KL	KUL	MYS	MY	True	1	2026-07-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.2184	0.3102	-0.6898	0.1167	4157.0329	0.5656	MY	100	40146105.0572	4287.4656	4287.4656	0.0000	0.0000	0	500.5344	0.1167	936.3242	0.0000	0.0000	0	0.0000
313	@PREMI98	37950.6063	0.0036	0.0035	0.3639	0.0000	-0.0000	0.0036	0.0031	-0.0005	1.0000	1.0000	-568	3746	3178	10.1310	14.5289	191681.0000	1.9298	PMV.AX	ASX	AUS	AU	True	1	2026-07-10	2026-07-10	15037899	0.0050	152348474.3815	GS	apac	availability	0	0.1638	0.3260	-0.6740	-0.0550	1018.0496	0.8955	AU	1	40146105.0572	32196.2165	32196.2165	-5754.3899	5754.3899	-1	-1771.3202	0.0550	5274.2738	-942.6644	316.5859	0	0.0000
314	@RAMEL1	-38761.6836	-0.0037	0.0035	-0.0000	0.0050	0.5310	-0.0037	-0.0039	-0.0002	1.0000	1.0000	-947	-18834	-19781	2.0581	2.9517	5490270.0000	11.2296	RMS.AX	ASX	AUS	AU	True	-1	2026-07-10	2026-07-10	438998619	0.0050	903489730.5312	GS	apac	availability	947	1.1802	1.1598	0.1598	-0.0690	3888.6167	1.0000	AU	1	40146105.0572	-40710.6756	40710.6756	-1948.9920	1948.9920	-1	2809.1694	0.0690	-48047.5760	-2300.2404	134.4868	-947	-1948.9920
315	@SITCI1	164671.4064	0.0157	0.0037	1.6918	0.0000	-0.0000	0.0157	0.0157	0.0000	1.0000	1.0000	0	39000	39000	4.2223	33.0766	4249199.0000	17.9289	1308.HK	HKG	HKG	HK	True	1	2026-07-10	2026-07-10	272315200	0.0050	1149808383.6016	GS	apac	availability	0	0.7928	0.8305	-0.1695	0.1746	6869.4026	1.0000	HK	1000	40146105.0572	164671.4064	164671.4064	0.0000	0.0000	0	28756.8367	0.1746	130553.7797	0.0000	0.0000	0	0.0000
316	@SUMIT46	-13490.9896	-0.0013	0.0030	-0.0000	0.0050	0.1848	-0.0013	-0.0013	0.0000	1.0000	1.0000	0	-1000	-1000	13.4910	2197.2579	1729900.0000	23.3780	5110.T	TYO	JPN	JP	True	-1	2026-07-10	2026-07-10	27452771	0.0050	370365048.2102	GS	apac	availability	0	1.2536	1.1919	0.1919	0.0131	2519.5849	1.0000	JP	100	40146105.0572	-13490.9896	13490.9896	0.0000	0.0000	0	-177.3037	0.0131	-16912.6982	0.0000	0.0000	0	0.0000
317	@DAXIN2	11872.4468	0.0011	0.0047	0.1545	0.0000	-0.0000	0.0011	0.0011	0.0000	1.0000	0.1054	0	1000	1000	11.8724	383.0483	254170.0000	3.0378	5234.TW	TPE	TWN	TW	True	1	2026-07-10	2026-07-10	932225	0.0350	11067791.7180	GS	apac	availability	0	1.4576	1.3780	0.3780	0.2148	646.3283	1.0000	TW	1000	40146105.0572	11872.4468	11872.4468	0.0000	0.0000	0	2550.4433	0.2148	17305.3640	0.0000	0.0000	0	0.0000
318	@XINYI4	31663.7494	0.0030	0.0037	0.3253	0.0000	-0.0000	0.0030	0.0030	0.0000	1.0000	0.6106	0	126000	126000	0.2513	1.9760	58153137.0000	14.6584	0968.HK	HKG	HKG	HK	True	1	2026-07-10	2026-07-10	255093308	0.0125	64104845.8104	GS	apac	availability	0	1.8852	1.7138	0.7138	0.1109	1746.9728	1.0000	XH	2000	40146105.0572	31663.7494	31663.7494	0.0000	0.0000	0	3512.3208	0.1109	59692.4946	0.0000	0.0000	0	0.0000
319	@UNION131	23593.0869	0.0022	0.0030	0.1939	0.0000	-0.0000	0.0022	0.0022	0.0000	1.0000	1.0000	0	200	200	117.9654	19216.5240	214100.0000	25.3045	6278.T	TYO	JPN	JP	True	1	2026-07-10	2026-07-10	1960723	0.0050	231297540.6852	GS	apac	availability	0	1.5219	1.4174	0.4174	0.1045	1493.3480	1.0000	JP	100	40146105.0572	23593.0869	23593.0869	0.0000	0.0000	0	2466.3595	0.1045	35905.7371	0.0000	0.0000	0	0.0000
320	@YIHAI1	10853.0802	0.0010	0.0037	0.1115	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	0.9825	0	6000	6000	1.8088	14.2353	3536250.0000	6.4215	1579.HK	HKG	HKG	HK	True	1	2026-07-10	2026-07-10	57029004	0.0050	103156726.0511	GS	apac	availability	0	0.9002	0.9025	-0.0975	0.1128	1762.7175	0.9995	XH	2000	40146105.0572	10853.0802	10853.0802	0.0000	0.0000	0	1224.1262	0.1128	9770.1605	0.0000	0.0000	0	0.0000
321	@TOKAI22	-93526.0471	-0.0089	0.0030	-0.0000	0.0050	1.2812	-0.0089	-0.0089	0.0000	1.0000	1.0000	0	-19800	-19800	4.7235	765.7007	714300.0000	3.3639	8616.T	TYO	JPN	JP	True	-1	2026-07-10	2026-07-10	40575756	0.0050	191661114.5089	GS	apac	availability	0	0.6717	0.7803	-0.2197	-0.0268	1230.8695	0.9743	JP	100	40146105.0572	-93526.0471	93526.0471	0.0000	0.0000	0	2502.1301	0.0268	-62819.1979	0.0000	-0.0000	0	0.0000
322	@BKMAN1	60642.6587	0.0058	0.0100	1.6614	0.0000	-0.0000	0.0058	0.0058	0.0000	1.0000	0.0000	0	270100	270100	0.2245	4004.6526	109084130.0000	24.2772	BMRI.JK	JAK	IDN	ID	True	1	2026-07-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.3836	0.4721	-0.5279	0.1174	20745.5784	1.0000	ID	100	40146105.0572	60642.6587	60642.6587	0.0000	0.0000	0	7118.9920	0.1174	23262.1389	0.0000	0.0000	0	0.0000
323	@JNBYD1	56852.4041	0.0054	0.0037	0.5841	0.0000	-0.0000	0.0054	0.0054	0.0000	1.0000	0.8034	0	24000	24000	2.3689	18.4522	441648.0000	1.0396	3306.HK	HKG	HKG	HK	True	1	2026-07-10	2026-07-10	35609710	0.0050	84354067.6575	GS	apac	availability	0	0.4868	0.6677	-0.3323	0.1884	505.3089	0.6473	XH	2000	40146105.0572	56852.4041	56852.4041	0.0000	0.0000	0	10713.4744	0.1884	27674.7976	0.0000	0.0000	0	0.0000
324	@SHANG47	-48491.8856	-0.0046	0.0037	-0.0000	0.0125	1.6607	-0.0046	-0.0046	0.0000	1.0000	0.8420	0	-166000	-166000	0.2921	2.2794	5479465.0000	1.5933	0371.HK	HKG	HKG	HK	True	-1	2026-07-10	2026-07-10	300967483	0.0125	87918558.8475	GS	apac	availability	0	0.3632	0.5373	-0.4627	0.0479	1320.6661	1.0000	HK	2000	40146105.0572	-48491.8856	48491.8856	0.0000	0.0000	0	-2320.7595	0.0479	-17613.1660	0.0000	0.0000	0	0.0000
325	@SHINK23	-5798.9345	-0.0006	0.0047	-0.0000	0.0200	0.3177	-0.0006	0.0000	0.0006	1.0000	0.1806	0	-7000	-7000	0.8284	27.5029	77595063.0000	66.5883	1409.TW	TPE	TWN	TW	True	-1	2026-07-10	2026-07-10	22817211	0.0200	18902215.9483	GS	apac	availability	0	0.7157	0.8048	-0.1952	0.1070	1206.6490	0.7377	TW	1000	40146105.0572	-5798.9345	5798.9345	0.0000	0.0000	0	-620.4149	0.1070	-4150.4200	0.0000	0.0000	0	0.0000
326	@AUSTB3	-23590.5465	-0.0022	0.0035	-0.0000	0.0050	0.3232	-0.0022	-0.0022	0.0000	1.0000	1.0000	0	-1192	-1192	19.7907	28.5873	442149.0000	8.7588	AUB.AX	ASX	AUS	AU	True	-1	2026-07-10	2026-07-10	12460885	0.0050	246609972.0589	GS	apac	availability	0	0.0857	0.2901	-0.7099	-0.0414	2585.4708	1.0000	AU	1	40146105.0572	-23590.5465	23590.5465	0.0000	0.0000	0	976.8954	0.0414	-2021.9200	0.0000	-0.0000	0	0.0000
327	@MIXII1	156513.3157	0.0149	0.0030	1.2864	0.0000	-0.0000	0.0149	0.0149	0.0000	1.0000	1.0000	0	8700	8700	17.9900	2945.1153	288300.0000	5.2222	2121.T	TYO	JPN	JP	True	1	2026-07-10	2026-07-10	6679568	0.0050	120165670.7055	GS	apac	availability	0	0.2781	0.5320	-0.4680	0.0193	1232.8725	0.9866	JP	100	40146105.0572	156513.3157	156513.3157	0.0000	0.0000	0	3027.9651	0.0193	43528.4862	0.0000	0.0000	0	0.0000
328	@SHINE6	43114.5827	0.0041	0.0030	0.3544	0.0000	-0.0000	0.0041	0.0037	-0.0004	1.0000	1.0000	-100	1000	900	43.1146	6968.2071	6080199.0000	260.5824	4063.T	TYO	JPN	JP	True	1	2026-07-10	2026-07-10	395305319	0.0050	17043423864.8748	GS	apac	availability	0	1.2108	1.1604	0.1604	0.0840	85582.2684	1.0000	JP	100	40146105.0572	38803.1244	38803.1244	-4311.4583	4311.4583	-1	3258.0342	0.0840	46981.6523	-5220.1836	-362.0038	0	0.0000
329	@ALKAN2	-7847.0226	-0.0007	0.0035	-0.0000	0.0050	0.1075	-0.0007	0.0000	0.0007	1.0000	0.7927	-301	-8296	-8597	0.9459	1.3556	4918594.0000	4.6202	ALK.AX	ASX	AUS	AU	True	-1	2026-07-10	2026-07-10	87903607	0.0050	83146286.4488	GS	apac	availability	301	1.3617	1.2931	0.2931	-0.0451	1292.2662	0.9978	AU	1	40146105.0572	-8131.7326	8131.7326	-284.7100	284.7100	-1	366.8448	0.0451	-11072.7524	-387.6816	12.8440	-301	-284.7100
330	@ELECO5	20004.9204	0.0019	0.0030	0.1644	0.0000	-0.0000	0.0019	0.0019	0.0000	1.0000	0.9113	0	1800	1800	11.1138	1809.7288	210200.0000	2.3397	6750.T	TYO	JPN	JP	True	1	2026-07-10	2026-07-10	8608953	0.0050	95678566.1541	GS	apac	availability	0	0.2993	0.5480	-0.4520	0.0386	881.4437	0.3940	JP	100	40146105.0572	20004.9204	20004.9204	0.0000	0.0000	0	771.9253	0.0386	5987.1772	0.0000	0.0000	0	0.0000
331	@INCIT3	-93004.8299	-0.0089	0.0035	-0.0000	0.0050	1.2740	-0.0089	-0.0088	0.0000	1.0000	1.0000	182	-35413	-35231	2.6263	3.7839	5570910.0000	14.6073	DNL.AX	ASX	AUS	AU	True	-1	2026-07-10	2026-07-10	363111088	0.0050	953635246.0121	GS	apac	availability	0	0.4207	0.5889	-0.4111	-0.0283	4603.3638	1.0000	AU	1	40146105.0572	-92526.8450	92526.8450	477.9849	477.9849	1	2618.9680	0.0283	-38925.6651	201.0863	-13.5293	0	0.0000
332	@ORACL6	32116.3663	0.0031	0.0030	0.2640	0.0000	-0.0000	0.0031	0.0020	-0.0010	1.0000	1.0000	-200	600	400	53.5273	8706.3907	290000.0000	15.5290	4716.T	TYO	JPN	JP	True	1	2026-07-10	2026-07-10	5994040	0.0050	320844640.6298	GS	apac	availability	0	0.3399	0.5706	-0.4294	0.0124	1785.7379	1.0000	JP	100	40146105.0572	21410.9109	21410.9109	-10705.4554	10705.4554	-1	264.8562	0.0124	7278.1737	-3639.0868	-132.4281	0	0.0000
333	@PILOT5	-42672.3661	-0.0041	0.0030	-0.0000	0.0050	0.5846	-0.0041	-0.0040	0.0001	1.0000	1.0000	100	-3900	-3800	10.9416	1777.2901	228900.0000	2.5021	7846.T	TYO	JPN	JP	True	-1	2026-07-10	2026-07-10	13598886	0.0050	148794010.6649	GS	apac	availability	0	0.3286	0.5232	-0.4768	-0.0357	1227.8218	0.8079	JP	100	40146105.0572	-41578.2028	41578.2028	1094.1632	1094.1632	1	1484.9993	0.0357	-13661.2153	359.5057	-39.0789	0	0.0000
334	@QUANT126	-15960.7105	-0.0015	0.0037	-0.0000	0.0275	1.2025	-0.0015	-0.0015	0.0000	1.0000	0.0804	0	-16000	-16000	0.9975	7.8390	45979891.0000	45.9784	2228.HK	HKG	HKG	HK	True	-1	2026-07-10	2026-07-10	8302048	0.0300	8281661.5561	GS	apac	availability	0	1.6968	1.5153	0.5153	-0.0306	3820.6829	1.0000	XH	2000	40146105.0572	-15960.7105	15960.7105	0.0000	0.0000	0	489.1203	0.0306	-27082.6657	0.0000	-0.0000	0	0.0000
335	@REALE5	42661.8073	0.0041	0.0035	0.4091	0.0000	-0.0000	0.0041	0.0039	-0.0001	1.0000	1.0000	-14	415	401	102.7995	147.8256	231478.0000	23.7117	REA.AX	ASX	AUS	AU	True	1	2026-07-10	2026-07-10	6297244	0.0075	647353759.5263	GS	apac	availability	0	0.3350	0.5396	-0.4604	-0.0476	5111.8846	1.0000	AU	1	40146105.0572	41222.6138	41222.6138	-1439.1935	1439.1935	-1	-1963.9317	0.0476	13810.2505	-482.1534	68.5662	0	0.0000
336	@OKASA2	-13639.2152	-0.0013	0.0030	-0.0000	0.0050	0.1868	-0.0013	-0.0013	0.0000	1.0000	1.0000	0	-2200	-2200	6.1996	1004.8306	234800.0000	1.4511	8609.T	TYO	JPN	JP	True	-1	2026-07-10	2026-07-10	21292349	0.0050	132004968.2760	GS	apac	availability	0	0.8242	0.8871	-0.1129	-0.0250	1433.4634	0.4738	JP	100	40146105.0572	-13639.2152	13639.2152	0.0000	0.0000	0	341.3001	0.0250	-11241.9827	0.0000	-0.0000	0	0.0000
337	@PRESI5	-73911.8229	-0.0070	0.0047	-0.0000	0.0050	1.0125	-0.0070	-0.0070	0.0000	1.0000	0.2361	0	-47000	-47000	1.5726	50.4229	3685174.0000	5.7979	2855.TW	TPE	TWN	TW	True	-1	2026-07-10	2026-07-10	15295720	0.0050	24053926.5637	GS	apac	availability	0	0.7165	0.8447	-0.1553	0.0584	2518.3716	0.9737	TW	1000	40146105.0572	-73911.8229	73911.8229	0.0000	0.0000	0	-4320.0829	0.0584	-52961.0261	0.0000	0.0000	0	0.0000
338	@TECMO3	89578.3874	0.0085	0.0030	0.7363	0.0000	-0.0000	0.0085	0.0085	0.0000	1.0000	1.0000	0	9100	9100	9.8438	1595.5127	795000.0000	7.8014	3635.T	TYO	JPN	JP	True	1	2026-07-10	2026-07-10	17414129	0.0050	171420834.3963	GS	apac	availability	0	0.2790	0.5317	-0.4683	0.0470	1389.5548	1.0000	JP	100	40146105.0572	89578.3874	89578.3874	0.0000	0.0000	0	4212.2509	0.0470	24992.2666	0.0000	0.0000	0	0.0000
339	@GRAIN4	-9813.5965	-0.0009	0.0035	-0.0000	0.0050	0.1344	-0.0009	0.0000	0.0009	1.0000	1.0000	0	-2920	-2920	3.3608	4.8285	2490250.0000	8.3322	GNC.AX	ASX	AUS	AU	True	-1	2026-07-10	2026-07-10	32624333	0.0050	109644534.7514	GS	apac	availability	0	0.4778	0.5244	-0.4756	-0.0888	747.1899	0.9895	AU	1	40146105.0572	-9813.5965	9813.5965	0.0000	0.0000	0	871.9169	0.0888	-4688.6716	0.0000	-0.0000	0	0.0000
340	@INDEP35	-2081.3110	-0.0002	0.0035	-0.0000	0.0050	0.0285	-0.0002	0.0000	0.0002	1.0000	1.0000	0	-443	-443	4.6982	6.7894	5180945.0000	24.3750	IGO.AX	ASX	AUS	AU	True	-1	2026-07-10	2026-07-10	137334824	0.0050	645229075.7765	GS	apac	availability	0	1.6680	1.5023	0.5023	-0.0347	3237.6071	1.0000	AU	1	40146105.0572	-2081.3110	2081.3110	0.0000	0.0000	0	72.2835	0.0347	-3471.5847	0.0000	-0.0000	0	0.0000
341	@JFWEA1	7572.1515	0.0007	0.0037	0.0778	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	0.0049	0	2000	2000	3.7861	29.5898	1103200.0000	4.1641	9636.HK	HKG	HKG	HK	True	1	2026-07-10	2026-07-10	137172	0.0750	519343.5795	GS	apac	availability	0	2.6647	2.3398	1.3398	0.1443	1756.1292	1.0000	XH	2000	40146105.0572	7572.1515	7572.1515	0.0000	0.0000	0	1092.9475	0.1443	20177.7279	0.0000	0.0000	0	0.0000
342	@MONAX1	-32059.3546	-0.0031	0.0035	-0.0000	0.0200	1.7567	-0.0031	-0.0030	0.0000	1.0000	1.0000	130	-26589	-26459	1.2057	1.7301	2563221.0000	3.0731	FFM.AX	ASX	AUS	AU	True	-1	2026-07-10	2026-07-10	164480927	0.0200	198320823.2859	GS	apac	availability	0	1.8488	1.6326	0.6326	-0.1345	926.9541	0.9850	AU	1	40146105.0572	-31902.6088	31902.6088	156.7459	156.7459	1	4291.3885	0.1345	-58980.1307	289.7848	-21.0847	0	0.0000
343	@ZYLOX1	-9659.0841	-0.0009	0.0037	-0.0000	0.0075	0.1985	-0.0009	0.0000	0.0009	1.0000	0.1771	0	-4000	-4000	2.4148	19.0185	258084.0000	0.6261	2190.HK	HKG	HKG	HK	True	-1	2026-07-10	2026-07-10	7660707	0.0075	18498853.2621	GS	apac	availability	0	0.7935	0.8937	-0.1063	0.0153	633.4188	0.3390	XH	2000	40146105.0572	-9659.0841	9659.0841	0.0000	0.0000	0	-147.4614	0.0153	-7664.8687	0.0000	0.0000	0	0.0000
344	@CAPIT67	-10221.8474	-0.0010	0.0047	-0.0000	0.0050	0.1400	-0.0010	-0.0010	0.0000	1.0000	0.6926	0	-9000	-9000	1.1358	36.1681	7498555.0000	8.4623	6005.TW	TPE	TWN	TW	True	-1	2026-07-10	2026-07-10	63930709	0.0050	72609994.5226	GS	apac	availability	0	0.8259	0.9200	-0.0800	0.0696	2465.6333	1.0000	TW	1000	40146105.0572	-10221.8474	10221.8474	0.0000	0.0000	0	-711.2258	0.0696	-8442.4779	0.0000	0.0000	0	0.0000
345	@FUTUR21	-7664.8537	-0.0007	0.0035	-0.0000	0.0050	0.1050	-0.0007	0.0000	0.0007	1.0000	0.5849	0	-1993	-1993	3.8459	5.5213	1192141.0000	4.5611	ELD.AX	ASX	AUS	AU	True	-1	2026-07-10	2026-07-10	15948462	0.0050	61335990.0836	GS	apac	availability	0	0.5509	0.5756	-0.4244	-0.1101	828.3996	0.9125	AU	1	40146105.0572	-7664.8537	7664.8537	0.0000	0.0000	0	844.2518	0.1101	-4222.4089	0.0000	-0.0000	0	0.0000
346	@JUSTS2	40620.5794	0.0039	0.0030	0.3339	0.0000	-0.0000	0.0039	0.0032	-0.0007	1.0000	1.0000	-300	1700	1400	23.8945	3902.3157	73200.0000	1.7569	4686.T	TYO	JPN	JP	True	1	2026-07-10	2026-07-10	4401365	0.0050	105168233.1324	GS	apac	availability	0	0.5820	0.7447	-0.2553	0.0011	859.3854	0.7923	JP	100	40146105.0572	33452.2418	33452.2418	-7168.3375	7168.3375	-1	38.0403	0.0011	19470.1752	-4172.1804	-8.1515	0	0.0000
347	@KUOCH1	-17027.0582	-0.0016	0.0047	-0.0000	0.0275	1.2829	-0.0016	-0.0016	0.0000	1.0000	0.0560	0	-17000	-17000	1.0016	32.1430	1480822.0000	1.4852	2504.TW	TPE	TWN	TW	True	-1	2026-07-10	2026-07-10	5697600	0.0250	5706668.6234	GS	apac	availability	0	0.3044	0.5320	-0.4680	0.1197	1016.4152	0.7398	TW	1000	40146105.0572	-17027.0582	17027.0582	0.0000	0.0000	0	-2038.8542	0.1197	-5183.1610	0.0000	0.0000	0	0.0000
348	@SOFTB31	89141.0296	0.0085	0.0030	0.7327	0.0000	-0.0000	0.0085	0.0085	0.0000	1.0000	1.0000	0	67600	67600	1.3187	214.7848	80955188.0000	106.9435	9434.T	TYO	JPN	JP	True	1	2026-07-10	2026-07-10	4294967295	0.0050	5663577022.2523	GS	apac	availability	0	0.1088	0.2861	-0.7139	0.0112	37976.9789	1.0000	JP	100	40146105.0572	89141.0296	89141.0296	0.0000	0.0000	0	994.3632	0.0112	9694.7727	0.0000	0.0000	0	0.0000
349	@WATER39	-25635.7501	-0.0024	0.0047	-0.0000	0.0050	0.3512	-0.0024	-0.0024	0.0000	1.0000	0.3007	0	-52000	-52000	0.4930	15.8097	24647543.0000	12.1586	2889.TW	TPE	TWN	TW	True	-1	2026-07-10	2026-07-10	63517439	0.0050	31313792.1611	GS	apac	availability	0	0.4323	0.6453	-0.3547	0.0724	1648.0230	0.4932	TW	1000	40146105.0572	-25635.7501	25635.7501	0.0000	0.0000	0	-1855.9148	0.0724	-11082.3985	0.0000	0.0000	0	0.0000
350	@CHUAN16	-767.9307	-0.0001	0.0037	-0.0000	0.0100	0.0210	-0.0001	-0.0000	0.0001	0.0000	0.0000	0	-400	-400	1.9198	14.9131	5937317.0000	11.2949	2788.HK	HKG	HKG	HK	True	-1	2026-07-10	2026-07-10	47643463	0.0100	91467193.0648	GS	apac	availability	0	1.2164	1.3452	0.3452	0.0852	3983.6404	1.0000	XH	2000	40146105.0572	-767.9307	767.9307	0.0000	0.0000	0	-65.4119	0.0852	-934.1140	0.0000	0.0000	0	0.0000
351	@FUJIO3	-90691.9245	-0.0086	0.0030	-0.0000	0.0050	1.2424	-0.0086	-0.0086	0.0000	1.0000	1.0000	0	-3600	-3600	25.1922	4100.6797	254400.0000	6.4162	2607.T	TYO	JPN	JP	True	-1	2026-07-10	2026-07-10	6749400	0.0050	170032243.0654	GS	apac	availability	0	-0.2766	0.0214	-0.9786	-0.1187	1279.5180	1.0000	JP	100	40146105.0572	-90691.9245	90691.9245	0.0000	0.0000	0	10769.3718	0.1187	25089.6667	-0.0000	-0.0000	0	0.0000
352	@HAITI1	59056.6539	0.0056	0.0037	0.6067	0.0000	-0.0000	0.0056	0.0056	0.0000	1.0000	1.0000	0	24000	24000	2.4607	19.2977	3077563.0000	7.5760	1882.HK	HKG	HKG	HK	True	1	2026-07-10	2026-07-10	103716734	0.0050	255215135.7750	GS	apac	availability	0	1.2543	1.2866	0.2866	0.2200	1570.9079	0.9996	XH	2000	40146105.0572	59056.6539	59056.6539	0.0000	0.0000	0	12995.1116	0.2200	74073.9667	0.0000	0.0000	0	0.0000
353	@RAITO1	42293.4990	0.0040	0.0030	0.3476	0.0000	-0.0000	0.0040	0.0040	0.0000	1.0000	1.0000	0	1700	1700	24.8785	4056.7732	165800.0000	4.1369	1926.T	TYO	JPN	JP	True	1	2026-07-10	2026-07-10	6894619	0.0050	171527977.4586	GS	apac	availability	0	0.4213	0.5649	-0.4351	0.0516	1069.0416	0.8817	JP	100	40146105.0572	42293.4990	42293.4990	0.0000	0.0000	0	2180.3764	0.0516	17818.0636	0.0000	0.0000	0	0.0000
354	@BKCEN2	50719.1286	0.0048	0.0100	1.3896	0.0000	-0.0000	0.0048	0.0048	0.0000	1.0000	0.0000	0	147200	147200	0.3446	6148.9141	181155820.0000	61.9046	BBCA.JK	JAK	IDN	ID	True	1	2026-07-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.4797	0.5395	-0.4605	0.1674	18922.8620	1.0000	ID	100	40146105.0572	50719.1286	50719.1286	0.0000	0.0000	0	8491.4813	0.1674	24327.6736	0.0000	0.0000	0	0.0000
355	@BKRAK1	2904.5237	0.0003	0.0100	0.0796	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	0.0000	0	18800	18800	0.1545	2760.0875	244821880.0000	37.5531	BBRI.JK	JAK	IDN	ID	True	1	2026-07-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.6219	0.6386	-0.3614	0.1280	23181.0969	1.0000	ID	100	40146105.0572	2904.5237	2904.5237	0.0000	0.0000	0	371.8402	0.1280	1806.4075	0.0000	0.0000	0	0.0000
356	@BRAMB2	48235.0495	0.0046	0.0035	0.4625	0.0000	-0.0000	0.0046	0.0046	0.0000	1.0000	1.0000	0	3616	3616	13.3393	19.2554	3135090.0000	41.8318	BXB.AX	ASX	AUS	AU	True	1	2026-07-10	2026-07-10	273543940	0.0050	3648895326.0342	GS	apac	availability	0	0.3135	0.4603	-0.5397	0.0313	17817.3500	1.0000	AU	1	40146105.0572	48235.0495	48235.0495	0.0000	0.0000	0	1511.6014	0.0313	15119.3783	0.0000	0.0000	0	0.0000
357	@CHUGO3	-123988.5602	-0.0118	0.0030	-0.0000	0.0050	1.6985	-0.0118	-0.0118	0.0000	1.0000	1.0000	0	-21700	-21700	5.7138	929.6118	1703900.0000	9.7421	9504.T	TYO	JPN	JP	True	-1	2026-07-10	2026-07-10	37293505	0.0050	213086082.4466	GS	apac	availability	0	0.4200	0.5093	-0.4907	-0.0771	2013.0187	1.0000	JP	100	40146105.0572	-123988.5602	123988.5602	0.0000	0.0000	0	9564.7195	0.0771	-52078.6775	0.0000	-0.0000	0	0.0000
358	@FRANS12	-4607.5838	-0.0004	0.0037	-0.0000	0.0050	0.0631	-0.0004	0.0000	0.0004	1.0000	0.9390	0	-28000	-28000	0.1646	1.2953	36990000.0000	6.1120	0817.HK	HKG	HKG	HK	True	-1	2026-07-10	2026-07-10	598805370	0.0050	98537354.5762	GS	apac	availability	0	2.0825	1.7756	0.7756	0.0471	1378.6103	1.0000	HK	2000	40146105.0572	-4607.5838	4607.5838	0.0000	0.0000	0	-216.9015	0.0471	-9595.3099	0.0000	0.0000	0	0.0000
359	@INDOS6	66281.6494	0.0063	0.0100	1.8159	0.0000	-0.0000	0.0063	0.0063	0.0000	1.0000	0.0000	0	634400	634400	0.1045	1876.2129	14482301.0000	1.5101	ISAT.JK	JAK	IDN	ID	True	1	2026-07-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.5930	0.6483	-0.3517	0.1569	539.1266	0.4586	ID	100	40146105.0572	66281.6494	66281.6494	0.0000	0.0000	0	10401.0955	0.1569	39302.2507	0.0000	0.0000	0	0.0000
360	@KALBE1	15975.4640	0.0015	0.0100	0.4377	0.0000	-0.0000	0.0015	0.0015	0.0000	1.0000	0.0000	0	396500	396500	0.0403	727.0801	45312000.0000	1.8309	KLBF.JK	JAK	IDN	ID	True	1	2026-07-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.4085	0.5498	-0.4502	0.1426	792.1906	0.9091	ID	100	40146105.0572	15975.4640	15975.4640	0.0000	0.0000	0	2278.7320	0.1426	6526.0423	0.0000	0.0000	0	0.0000
361	@NIKON3	-79119.2570	-0.0075	0.0030	-0.0000	0.0050	1.0838	-0.0075	-0.0075	0.0000	1.0000	1.0000	0	-6000	-6000	13.1865	2139.3816	1153900.0000	15.1832	7731.T	TYO	JPN	JP	True	-1	2026-07-10	2026-07-10	41990284	0.0050	553706678.7379	GS	apac	availability	0	0.8752	0.9455	-0.0545	-0.0278	3519.0736	1.0000	JP	100	40146105.0572	-79119.2570	79119.2570	0.0000	0.0000	0	2197.5666	0.0278	-69248.2936	0.0000	-0.0000	0	0.0000
362	@PERUS8	33191.0637	0.0032	0.0100	0.9093	0.0000	-0.0000	0.0032	0.0032	0.0000	1.0000	0.0000	0	426600	426600	0.0778	1402.9197	39493000.0000	3.0791	PGAS.JK	JAK	IDN	ID	True	1	2026-07-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.6096	0.6413	-0.3587	0.1710	811.0139	0.9710	ID	100	40146105.0572	33191.0637	33191.0637	0.0000	0.0000	0	5674.1352	0.1710	20234.7983	0.0000	0.0000	0	0.0000
363	@TELEK12	75618.0393	0.0072	0.0100	2.0717	0.0000	-0.0000	0.0072	0.0072	0.0000	1.0000	0.0000	0	542100	542100	0.1395	2489.2354	68742125.0000	9.5096	TLKM.JK	JAK	IDN	ID	True	1	2026-07-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.6895	0.7056	-0.2944	0.1676	13818.2809	1.0000	ID	100	40146105.0572	75618.0393	75618.0393	0.0000	0.0000	0	12670.4305	0.1676	52138.9609	0.0000	0.0000	0	0.0000
364	@TRIPU1	3423.9191	0.0003	0.0100	0.0938	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	0.0000	0	40400	40400	0.0848	1514.7928	18209500.0000	1.5329	TAPG.JK	JAK	IDN	ID	True	1	2026-07-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.3151	0.4449	-0.5551	0.2068	386.9782	0.3988	ID	100	40146105.0572	3423.9191	3423.9191	0.0000	0.0000	0	708.2343	0.2068	1078.7737	0.0000	0.0000	0	0.0000
365	@TOHOP1	-19617.4426	-0.0019	0.0030	-0.0000	0.0050	0.2687	-0.0019	-0.0012	0.0007	1.0000	1.0000	300	-800	-500	24.5218	3985.5928	121800.0000	2.9857	8129.T	TYO	JPN	JP	True	-1	2026-07-10	2026-07-10	5964798	0.0050	146267603.3335	GS	apac	availability	0	0.0264	0.2682	-0.7318	-0.0448	1790.7278	0.9791	JP	100	40146105.0572	-12260.9017	12260.9017	7356.5410	7356.5410	1	549.0969	0.0448	-323.4470	194.0682	-329.4581	0	0.0000
366	@AGLEN2	-69885.1403	-0.0067	0.0035	-0.0000	0.0050	0.9573	-0.0067	-0.0066	0.0000	1.0000	1.0000	77	-11837	-11760	5.9040	8.4887	1942536.0000	11.4266	AGL.AX	ASX	AUS	AU	True	-1	2026-07-10	2026-07-10	59886678	0.0050	353568378.1466	GS	apac	availability	0	-0.0843	0.1322	-0.8678	-0.1381	3574.6836	1.0000	AU	1	40146105.0572	-69430.5356	69430.5356	454.6047	454.6047	1	9588.9071	0.1381	5855.1065	-38.3370	-62.7845	0	0.0000
367	@APPIE1	-4943.1084	-0.0005	0.0030	-0.0000	0.0075	0.1016	-0.0005	0.0000	0.0005	1.0000	0.3691	0	-900	-900	5.4923	890.6333	934200.0000	5.1173	4180.T	TYO	JPN	JP	True	-1	2026-07-10	2026-07-10	7047201	0.0075	38705642.9854	GS	apac	availability	0	1.1583	1.1470	0.1470	-0.1221	468.4166	1.0000	JP	100	40146105.0572	-4943.1084	4943.1084	0.0000	0.0000	0	603.3416	0.1221	-5725.5363	0.0000	-0.0000	0	0.0000
368	@FORTE6	22074.3481	0.0021	0.0035	0.2117	0.0000	-0.0000	0.0021	0.0017	-0.0004	1.0000	1.0000	-337	1759	1422	12.5494	18.1846	5518047.0000	69.5334	FMG.AX	ASX	AUS	AU	True	1	2026-07-10	2026-07-10	265527203	0.0050	3332200063.6527	GS	apac	availability	0	1.0237	1.0444	0.0444	0.0673	35934.3453	1.0000	AU	1	40146105.0572	17845.2092	17845.2092	-4229.1389	4229.1389	-1	1200.1958	0.0673	18268.5589	-4329.4686	-284.4346	0	0.0000
369	@LININ1	58577.0386	0.0056	0.0037	0.6018	0.0000	-0.0000	0.0056	0.0056	0.0000	1.0000	1.0000	0	32000	32000	1.8305	14.3529	27628813.0000	50.5857	2331.HK	HKG	HKG	HK	True	1	2026-07-10	2026-07-10	451249302	0.0050	826026492.6820	GS	apac	availability	0	1.0334	1.0451	0.0451	0.1753	4069.1635	1.0000	XH	2000	40146105.0572	58577.0386	58577.0386	0.0000	0.0000	0	10266.1729	0.1753	60535.9929	0.0000	0.0000	0	0.0000
370	@LKENG1	81905.8419	0.0078	0.0047	1.0659	0.0000	-0.0000	0.0078	0.0078	0.0000	1.0000	1.0000	0	3000	3000	27.3019	881.6746	3321915.0000	91.3866	6139.TW	TPE	TWN	TW	True	1	2026-07-10	2026-07-10	8652899	0.0200	236240992.5415	GS	apac	availability	0	1.0601	1.0395	0.0395	0.1867	5338.2911	1.0000	TW	1000	40146105.0572	81905.8419	81905.8419	0.0000	0.0000	0	15290.9069	0.1867	86829.1099	0.0000	0.0000	0	0.0000
371	@MITSU52	27296.8817	0.0026	0.0030	0.2244	0.0000	-0.0000	0.0026	0.0026	0.0000	1.0000	0.0000	0	1300	1300	20.9976	3406.5691	26333102.0000	551.7285	8306.T	TYO	JPN	JP	True	1	2026-07-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.8892	0.8134	-0.1866	0.0405	249193.4626	1.0000	JP	100	40146105.0572	27296.8817	27296.8817	0.0000	0.0000	0	1106.4890	0.0405	24272.3583	0.0000	0.0000	0	0.0000
372	@NIPPO49	154943.1084	0.0148	0.0030	1.2735	0.0000	-0.0000	0.0148	0.0152	0.0005	1.0000	1.0000	400	12100	12500	12.8052	2084.3667	421400.0000	5.4023	4114.T	TYO	JPN	JP	True	1	2026-07-10	2026-07-10	21829954	0.0050	279537266.9168	GS	apac	availability	0	0.6275	0.7626	-0.2374	0.1035	1920.7823	1.0000	JP	100	40146105.0572	160065.1947	160065.1947	5122.0862	5122.0862	1	16559.1101	0.1035	100433.4613	3213.8708	529.8915	0	0.0000
373	@NIPPO91	132366.6892	0.0126	0.0030	1.0879	0.0000	-0.0000	0.0126	0.0126	0.0000	1.0000	1.0000	0	3500	3500	37.8191	6129.6485	467800.0000	17.6361	4091.T	TYO	JPN	JP	True	1	2026-07-10	2026-07-10	66118117	0.0050	2500524641.3248	GS	apac	availability	0	0.7502	0.8426	-0.1574	0.1294	8025.7891	1.0000	JP	100	40146105.0572	132366.6892	132366.6892	0.0000	0.0000	0	17121.8892	0.1294	99307.2409	0.0000	0.0000	0	0.0000
374	@UTDPL5	2531.2727	0.0002	0.0090	0.0624	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.0000	0	300	300	8.4376	34.3470	375530.0000	3.1637	UTPS.KL	KUL	MYS	MY	True	1	2026-07-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0	-0.0445	0.1414	-0.8586	0.0431	2950.1040	0.7840	MY	100	40146105.0572	2531.2727	2531.2727	0.0000	0.0000	0	109.2102	0.0431	-112.6452	-0.0000	0.0000	0	0.0000
375	@UYEMU1	14914.8164	0.0014	0.0030	0.1226	0.0000	-0.0000	0.0014	0.0014	0.0000	1.0000	1.0000	0	100	100	149.1482	24201.5590	45500.0000	6.7727	4966.T	TYO	JPN	JP	True	1	2026-07-10	2026-07-10	1649538	0.0050	246025564.3028	GS	apac	availability	0	1.1716	1.1455	0.1455	0.1064	2024.5745	0.9802	JP	100	40146105.0572	14914.8164	14914.8164	0.0000	0.0000	0	1587.5278	0.1064	17473.5920	0.0000	0.0000	0	0.0000
376	@GENWO4	4725.3273	0.0005	0.0035	0.0453	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	1.0000	0	1188	1188	3.9775	5.7174	579706.0000	2.2967	HLI.AX	ASX	AUS	AU	True	1	2026-07-10	2026-07-10	57909599	0.0050	230338220.9674	GS	apac	availability	0	0.0903	0.2965	-0.7035	0.0196	1090.6283	0.7789	AU	1	40146105.0572	4725.3273	4725.3273	0.0000	0.0000	0	92.7610	0.0196	426.5635	0.0000	0.0000	0	0.0000
377	@TREAS6	-34936.3869	-0.0033	0.0035	-0.0000	0.0050	0.4786	-0.0033	-0.0033	0.0000	1.0000	1.0000	0	-11105	-11105	3.1460	4.5314	1414018.0000	4.4401	TWE.AX	ASX	AUS	AU	True	-1	2026-07-10	2026-07-10	78836996	0.0050	248021593.6803	GS	apac	availability	0	0.6195	0.6309	-0.3691	-0.0943	2336.9856	1.0000	AU	1	40146105.0572	-34936.3869	34936.3869	0.0000	0.0000	0	3293.0573	0.0943	-21641.8669	0.0000	-0.0000	0	0.0000
378	@EVERG48	82373.8753	0.0078	0.0047	1.0720	0.0000	-0.0000	0.0078	0.0078	0.0000	1.0000	0.2032	0	11000	11000	7.4885	245.6236	15161415.0000	116.1971	2645.TW	TPE	TWN	TW	True	1	2026-07-10	2026-07-10	2848309	0.0675	21329659.1257	GS	apac	availability	0	0.8343	0.9312	-0.0688	0.1295	869.5459	1.0000	TW	1000	40146105.0572	82373.8753	82373.8753	0.0000	0.0000	0	10667.7281	0.1295	68726.5756	0.0000	0.0000	0	0.0000
379	@PETRO74	59964.9224	0.0057	0.0037	0.6161	0.0000	-0.0000	0.0057	0.0057	0.0000	1.0000	1.0000	0	52000	52000	1.1532	9.1091	86021188.0000	99.9554	0857.HK	HKG	HKG	HK	True	1	2026-07-10	2026-07-10	3270097068	0.0050	3770983018.2753	GS	apac	availability	0	0.3136	0.4540	-0.5460	0.1820	24330.6289	1.0000	XH	2000	40146105.0572	59964.9224	59964.9224	0.0000	0.0000	0	10913.8673	0.1820	18804.7933	0.0000	0.0000	0	0.0000
380	@PHILI57	9864.1223	0.0009	0.0100	0.2702	0.0000	-0.0000	0.0009	0.0000	-0.0009	1.0000	0.0003	0	525	525	18.7888	1161.7540	100535.0000	1.8983	TEL.PS	PSE	PHL	PH	True	1	2026-07-10	2026-07-10	1607	0.0300	30193.6087	GS	apac	availability	0	0.2469	0.3527	-0.6473	0.0575	2029.7140	0.3440	PH	5	40146105.0572	9864.1223	9864.1223	0.0000	0.0000	0	567.4303	0.0575	2435.2311	0.0000	0.0000	0	0.0000
381	@PETRO236	1387.0495	0.0001	0.0090	0.0342	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0000	-200	1300	1100	1.0670	4.4401	7294859.0000	7.9445	PCGB.KL	KUL	MYS	MY	True	1	2026-07-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0	-0.1854	0.1509	-0.8491	0.0160	3072.8482	1.0000	MY	100	40146105.0572	1173.6573	1173.6573	-213.3922	213.3922	-1	18.8014	0.0160	-217.5785	39.5597	-3.4184	0	0.0000
382	@FUJIT13	-5012.6084	-0.0005	0.0030	-0.0000	0.0050	0.0687	-0.0005	0.0000	0.0005	1.0000	1.0000	0	-200	-200	25.0630	4061.3543	512400.0000	12.7993	4676.T	TYO	JPN	JP	True	-1	2026-07-10	2026-07-10	4590115	0.0050	115042245.0643	GS	apac	availability	0	-0.1411	0.2115	-0.7885	-0.0535	3772.4758	1.0000	JP	100	40146105.0572	-5012.6084	5012.6084	0.0000	0.0000	0	268.2096	0.0535	707.3637	-0.0000	-0.0000	0	0.0000
383	@GUZMA1	-15439.8149	-0.0015	0.0035	-0.0000	0.0300	1.2690	-0.0015	-0.0015	0.0000	1.0000	0.1913	0	-1051	-1051	14.6906	21.2070	664863.0000	9.7705	GYG.AX	ASX	AUS	AU	True	-1	2026-07-10	2026-07-10	1356483	0.0300	19927541.7716	GS	apac	availability	0	0.6600	0.6664	-0.3336	-0.1745	1461.9470	0.9745	AU	1	40146105.0572	-15439.8149	15439.8149	0.0000	0.0000	0	2694.4533	0.1745	-10191.0224	0.0000	-0.0000	0	0.0000
384	@CHINA258	-41649.3928	-0.0040	0.0037	-0.0000	0.0050	0.5705	-0.0040	-0.0040	0.0000	1.0000	1.0000	0	-50000	-50000	0.8330	6.5801	11456625.0000	9.6164	2883.HK	HKG	HKG	HK	True	-1	2026-07-10	2026-07-10	328954640	0.0050	274015220.2843	GS	apac	availability	0	0.7837	0.8621	-0.1379	0.0633	1508.6443	1.0000	XH	2000	40146105.0572	-41649.3928	41649.3928	0.0000	0.0000	0	-2635.6074	0.0633	-32641.5731	0.0000	0.0000	0	0.0000
385	@SENSH3	101543.7604	0.0097	0.0030	0.8346	0.0000	-0.0000	0.0097	0.0097	0.0000	1.0000	0.6698	0	2600	2600	39.0553	6373.7461	44300.0000	1.7366	9824.T	TYO	JPN	JP	True	1	2026-07-10	2026-07-10	1800462	0.0050	70317569.9613	GS	apac	availability	0	0.7174	0.8534	-0.1466	0.1872	702.9953	0.4650	JP	100	40146105.0572	101543.7604	101543.7604	0.0000	0.0000	0	19005.8653	0.1872	72850.6147	0.0000	0.0000	0	0.0000
386	@DAIIC36	98127.1911	0.0093	0.0030	0.8065	0.0000	-0.0000	0.0093	0.0093	0.0000	1.0000	0.0000	0	8500	8500	11.5444	1867.5259	6665199.0000	76.5572	8750.T	TYO	JPN	JP	True	1	2026-07-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.8209	0.8209	-0.1791	0.0725	41812.5182	1.0000	JP	100	40146105.0572	98127.1911	98127.1911	0.0000	0.0000	0	7117.2491	0.0725	80555.3629	0.0000	0.0000	0	0.0000
387	@DAIKI6	-25177.4402	-0.0024	0.0030	-0.0000	0.0200	1.3796	-0.0024	-0.0024	0.0000	1.0000	0.6856	0	-17200	-17200	1.4638	232.5380	18376700.0000	26.2826	3350.T	TYO	JPN	JP	True	-1	2026-07-10	2026-07-10	49004374	0.0200	71732831.1212	GS	apac	availability	0	2.0897	1.8784	0.8784	-0.1748	1875.5489	1.0000	JP	100	40146105.0572	-25177.4402	25177.4402	0.0000	0.0000	0	4401.9137	0.1748	-52613.3148	0.0000	-0.0000	0	0.0000
388	@LEEMA2	2372.6764	0.0002	0.0037	0.0244	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	0	6000	6000	0.3954	3.0840	3177310.0000	1.2500	2314.HK	HKG	HKG	HK	True	1	2026-07-10	2026-07-10	1003819573	0.0050	396956494.1691	GS	apac	availability	0	1.3865	1.2916	0.2916	0.0379	1698.4404	0.4638	HK	1000	40146105.0572	2372.6764	2372.6764	0.0000	0.0000	0	89.9653	0.0379	3289.6906	0.0000	0.0000	0	0.0000
389	@SANYH2	-2594.6360	-0.0002	0.0037	-0.0000	0.0050	0.0355	-0.0002	0.0000	0.0002	1.0000	1.0000	0	-3000	-3000	0.8649	6.7309	7050500.0000	6.0537	0631.HK	HKG	HKG	HK	True	-1	2026-07-10	2026-07-10	232447319	0.0050	201038726.4907	GS	apac	availability	0	1.8205	1.6971	0.6971	0.0796	1024.2752	1.0000	XH	2000	40146105.0572	-2594.6360	2594.6360	0.0000	0.0000	0	-206.4775	0.0796	-4723.6037	0.0000	0.0000	0	0.0000
390	@SBIOI2	30360.0484	0.0029	0.0037	0.3119	0.0000	-0.0000	0.0029	0.0029	0.0000	1.0000	1.0000	0	14000	14000	2.1686	17.4378	33166473.0000	73.7763	1530.HK	HKG	HKG	HK	True	1	2026-07-10	2026-07-10	223899902	0.0050	485543703.7552	GS	apac	availability	0	1.0876	1.0642	0.0642	0.1780	4443.2945	1.0000	XH	2000	40146105.0572	30360.0484	30360.0484	0.0000	0.0000	0	5403.3080	0.1780	33020.5955	0.0000	0.0000	0	0.0000
391	@JINCO1	-14834.8607	-0.0014	0.0030	-0.0000	0.0050	0.2032	-0.0014	-0.0014	0.0000	1.0000	0.5712	0	-300	-300	49.4495	8110.8204	266000.0000	13.2694	3046.T	TYO	JPN	JP	True	-1	2026-07-10	2026-07-10	1209770	0.0050	59822564.7334	GS	apac	availability	0	0.2800	0.4324	-0.5676	-0.0699	1126.5099	1.0000	JP	100	40146105.0572	-14834.8607	14834.8607	0.0000	0.0000	0	1036.6041	0.0699	-4153.0861	0.0000	-0.0000	0	0.0000
392	@KUREH1	-37732.9479	-0.0036	0.0030	-0.0000	0.0050	0.5169	-0.0036	-0.0036	0.0000	1.0000	0.5157	0	-1500	-1500	25.1553	4095.2786	193800.0000	4.8814	4023.T	TYO	JPN	JP	True	-1	2026-07-10	2026-07-10	2137554	0.0050	53770809.1519	GS	apac	availability	0	0.7961	0.8827	-0.1173	-0.0262	1012.3051	1.0000	JP	100	40146105.0572	-37732.9479	37732.9479	0.0000	0.0000	0	987.7814	0.0262	-30039.9778	0.0000	-0.0000	0	0.0000
393	@LEGEN5	85865.3389	0.0082	0.0037	0.8822	0.0000	-0.0000	0.0082	0.0064	-0.0018	1.0000	1.0000	-6000	28000	22000	3.0666	23.6080	158772940.0000	478.1468	0992.HK	HKG	HKG	HK	True	1	2026-07-10	2026-07-10	1177387194	0.0050	3610598228.4806	GS	apac	availability	0	1.3758	1.3362	0.3362	0.1420	25867.4440	1.0000	XH	2000	40146105.0572	67465.6234	67465.6234	-18399.7155	18399.7155	-1	9581.3705	0.1420	92817.9398	-25313.9836	-2613.1011	0	0.0000
394	@TCLIN2	18879.3591	0.0018	0.0037	0.1940	0.0000	-0.0000	0.0018	0.0018	0.0000	1.0000	1.0000	0	10000	10000	1.8879	14.8545	6614254.0000	12.5333	1070.HK	HKG	HKG	HK	True	1	2026-07-10	2026-07-10	216357539	0.0050	408469166.8333	GS	apac	availability	0	1.1362	1.1771	0.1771	0.0797	2141.7136	1.0000	HK	2000	40146105.0572	18879.3591	18879.3591	0.0000	0.0000	0	1503.9346	0.0797	21451.5722	0.0000	0.0000	0	0.0000
395	@CHINA2037	26053.5114	0.0025	0.0037	0.2677	0.0000	-0.0000	0.0025	0.0025	0.0000	1.0000	1.0000	0	46000	46000	0.5664	4.4628	4733000.0000	2.6944	3320.HK	HKG	HKG	HK	True	1	2026-07-10	2026-07-10	246809494	0.0400	139788129.8048	GS	apac	availability	0	0.7642	0.8321	-0.1679	0.0846	1031.9046	1.0000	HK	500	40146105.0572	26053.5114	26053.5114	0.0000	0.0000	0	2204.0651	0.0846	19910.3258	0.0000	0.0000	0	0.0000
396	@LYGEN1	-7572.1537	-0.0007	0.0037	-0.0000	0.0425	0.8817	-0.0007	0.0000	0.0007	1.0000	0.1617	0	-4000	-4000	1.8930	14.7257	3018034.0000	5.6692	2245.HK	HKG	HKG	HK	True	-1	2026-07-10	2026-07-10	8929622	0.0425	16904117.6746	GS	apac	availability	0	1.4408	1.4311	0.4311	0.0435	1042.4855	1.0000	XH	2000	40146105.0572	-7572.1537	7572.1537	0.0000	0.0000	0	-329.4775	0.0435	-10909.6267	0.0000	0.0000	0	0.0000
397	@NIPPO84	-16876.8067	-0.0016	0.0030	-0.0000	0.0050	0.2312	-0.0016	-0.0014	0.0002	1.0000	0.7898	100	-700	-600	24.1097	3928.0125	1026900.0000	24.8089	6997.T	TYO	JPN	JP	True	-1	2026-07-10	2026-07-10	3432184	0.0050	82749008.4261	GS	apac	availability	0	1.9393	1.7312	0.7312	-0.0180	674.8924	0.8988	JP	100	40146105.0572	-14465.8343	14465.8343	2410.9724	2410.9724	1	260.5389	0.0180	-28053.3958	4675.5660	-43.4232	0	0.0000
398	@AEONC6	-78232.0561	-0.0075	0.0030	-0.0000	0.0050	1.0717	-0.0075	-0.0075	0.0000	1.0000	0.9988	0	-8300	-8300	9.4255	1524.2242	921200.0000	8.6359	8570.T	TYO	JPN	JP	True	-1	2026-07-10	2026-07-10	11042584	0.0050	104082415.7697	GS	apac	availability	0	0.4967	0.5515	-0.4485	-0.0540	1058.7271	0.9997	JP	100	40146105.0572	-78232.0561	78232.0561	0.0000	0.0000	0	4224.7233	0.0540	-38855.7049	0.0000	-0.0000	0	0.0000
399	@AEROE1	11698.1364	0.0011	0.0030	0.0961	0.0000	-0.0000	0.0011	0.0011	0.0000	1.0000	0.0803	0	1200	1200	9.7484	1590.2784	276200.0000	2.7015	7409.T	TYO	JPN	JP	True	1	2026-07-10	2026-07-10	864402	0.1225	8426577.0958	GS	apac	availability	0	1.7778	1.5575	0.5575	0.1341	120.7880	0.5266	JP	100	40146105.0572	11698.1364	11698.1364	0.0000	0.0000	0	1569.0578	0.1341	20796.4542	0.0000	0.0000	0	0.0000
400	@CSTON1	-35078.6149	-0.0033	0.0037	-0.0000	0.0275	2.6429	-0.0033	-0.0033	0.0000	1.0000	0.4377	0	-53500	-53500	0.6557	5.1788	4172406.0000	2.7564	2616.HK	HKG	HKG	HK	True	-1	2026-07-10	2026-07-10	69551502	0.0275	45603184.2053	GS	apac	availability	0	2.2461	1.8826	0.8826	-0.2259	860.6485	1.0000	XH	2000	40146105.0572	-35078.6149	35078.6149	0.0000	0.0000	0	7922.5576	0.2259	-78789.2933	0.0000	-0.0000	0	0.0000
401	@JCRPH2	-64136.7858	-0.0061	0.0030	-0.0000	0.0050	0.8786	-0.0061	-0.0059	0.0002	1.0000	0.1261	700	-22000	-21300	2.9153	468.3545	663100.0000	1.9101	4552.T	TYO	JPN	JP	True	-1	2026-07-10	2026-07-10	4322956	0.0050	12602750.1322	GS	apac	availability	0	0.9651	0.9265	-0.0735	-0.2389	351.6103	0.7332	JP	100	40146105.0572	-62096.0699	62096.0699	2040.7159	2040.7159	1	14834.9199	0.2389	-59930.2483	1969.5387	-487.5326	0	0.0000
402	@MICRO72	20111.9380	0.0019	0.0030	0.1653	0.0000	-0.0000	0.0019	0.0019	0.0000	1.0000	1.0000	0	200	200	100.5597	16242.5860	1988000.0000	198.5993	6871.T	TYO	JPN	JP	True	1	2026-07-10	2026-07-10	5412679	0.0050	544297322.4061	GS	apac	availability	0	2.1774	1.9100	0.9100	0.0674	4024.9334	1.0000	JP	100	40146105.0572	20111.9380	20111.9380	0.0000	0.0000	0	1354.7707	0.0674	43792.1178	0.0000	0.0000	0	0.0000
403	@NISSA15	-36332.4928	-0.0035	0.0030	-0.0000	0.0050	0.4977	-0.0035	-0.0035	0.0000	1.0000	1.0000	0	-19400	-19400	1.8728	305.5681	31757899.0000	59.6851	7201.T	TYO	JPN	JP	True	-1	2026-07-10	2026-07-10	302205391	0.0050	565972947.6567	GS	apac	availability	0	1.1544	1.1190	0.1190	0.0036	4451.5911	1.0000	JP	100	40146105.0572	-36332.4928	36332.4928	0.0000	0.0000	0	-129.4013	0.0036	-41942.7635	0.0000	0.0000	0	0.0000
404	@SAWAI1	-18709.6377	-0.0018	0.0030	-0.0000	0.0050	0.2563	-0.0018	-0.0019	-0.0001	1.0000	1.0000	-100	-1800	-1900	10.3942	1694.7520	310100.0000	3.2323	4887.T	TYO	JPN	JP	True	-1	2026-07-10	2026-07-10	19493777	0.0050	202623058.7982	GS	apac	availability	100	0.3837	0.5211	-0.4789	-0.1083	1200.4014	0.9970	JP	100	40146105.0572	-19749.0621	19749.0621	-1039.4243	1039.4243	-1	2139.6515	0.1083	-7578.1626	-398.8507	112.6132	-100	-1039.4243
405	@MAZDA2	-20407.1591	-0.0019	0.0030	-0.0000	0.0050	0.2796	-0.0019	-0.0019	0.0000	1.0000	1.0000	0	-3000	-3000	6.8024	1105.5813	6657899.0000	45.2725	7261.T	TYO	JPN	JP	True	-1	2026-07-10	2026-07-10	105602654	0.0050	718350054.2715	GS	apac	availability	0	0.9533	0.9793	-0.0207	0.0326	4082.8860	1.0000	JP	100	40146105.0572	-20407.1591	20407.1591	0.0000	0.0000	0	-666.2129	0.0326	-19453.2167	0.0000	0.0000	0	0.0000
406	@OMRON4	-7215.6959	-0.0007	0.0030	-0.0000	0.0050	0.0988	-0.0007	0.0000	0.0007	1.0000	1.0000	0	-200	-200	36.0785	5845.2852	1257000.0000	45.1905	6645.T	TYO	JPN	JP	True	-1	2026-07-10	2026-07-10	44974886	0.0050	1622625507.5712	GS	apac	availability	0	1.2707	1.2346	0.2346	0.0203	7441.0014	1.0000	JP	100	40146105.0572	-7215.6959	7215.6959	0.0000	0.0000	0	-146.5036	0.0203	-9168.9582	0.0000	0.0000	0	0.0000
407	@DAINI14	10917.0306	0.0010	0.0030	0.0897	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	1.0000	0	100	100	109.1703	17692.3290	3076600.0000	334.7821	7735.T	TYO	JPN	JP	True	1	2026-07-10	2026-07-10	43379305	0.0050	4735731986.8996	GS	apac	availability	0	1.5564	1.4687	0.4687	0.0662	20825.3245	1.0000	JP	100	40146105.0572	10917.0306	10917.0306	0.0000	0.0000	0	722.8015	0.0662	16991.5035	0.0000	0.0000	0	0.0000
408	@GMOPA1	29598.9913	0.0028	0.0030	0.2433	0.0000	-0.0000	0.0028	0.0028	0.0000	1.0000	1.0000	0	500	500	59.1980	9718.8633	311300.0000	18.6080	3769.T	TYO	JPN	JP	True	1	2026-07-10	2026-07-10	6651193	0.0050	393737207.8541	GS	apac	availability	0	0.2581	0.4703	-0.5297	0.0408	2673.9108	1.0000	JP	100	40146105.0572	29598.9913	29598.9913	0.0000	0.0000	0	1208.8991	0.0408	7639.4891	0.0000	0.0000	0	0.0000
409	@KITZC1	143272.0340	0.0136	0.0030	1.1776	0.0000	-0.0000	0.0136	0.0136	0.0000	1.0000	1.0000	0	9800	9800	14.6196	2375.1482	157800.0000	2.3052	6498.T	TYO	JPN	JP	True	1	2026-07-10	2026-07-10	9944812	0.0050	145389126.7852	GS	apac	availability	0	1.3105	1.2696	0.2696	0.1523	1203.3634	0.9133	JP	100	40146105.0572	143272.0340	143272.0340	0.0000	0.0000	0	21821.3027	0.1523	187759.8599	0.0000	0.0000	0	0.0000
410	@MEITE3	162998.3394	0.0155	0.0030	1.3397	0.0000	-0.0000	0.0155	0.0155	0.0000	1.0000	1.0000	0	8300	8300	19.6384	3201.0428	313700.0000	6.1761	9744.T	TYO	JPN	JP	True	1	2026-07-10	2026-07-10	13752107	0.0050	270068747.4691	GS	apac	availability	0	0.1580	0.4035	-0.5965	0.0969	1531.7916	1.0000	JP	100	40146105.0572	162998.3394	162998.3394	0.0000	0.0000	0	15792.1600	0.0969	25749.6623	0.0000	0.0000	0	0.0000
411	@SIMCE2	6066.9077	0.0006	0.0037	0.0623	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	1.0000	0	4000	4000	1.5167	11.9355	10578098.0000	16.1055	2096.HK	HKG	HKG	HK	True	1	2026-07-10	2026-07-10	118117611	0.0050	179152159.5374	GS	apac	availability	0	0.7987	0.8687	-0.1313	0.0437	1636.0075	1.0000	XH	2000	40146105.0572	6066.9077	6066.9077	0.0000	0.0000	0	265.2091	0.0437	4845.7512	0.0000	0.0000	0	0.0000
412	@TOKYO54	43705.0249	0.0042	0.0030	0.3592	0.0000	-0.0000	0.0042	0.0042	0.0000	1.0000	0.0000	0	100	100	437.0502	70583.0000	3695600.0000	1604.3209	8035.T	TYO	JPN	JP	True	1	2026-07-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5880	1.4870	0.4870	0.0810	206127.2034	1.0000	JP	100	40146105.0572	43705.0249	43705.0249	0.0000	0.0000	0	3539.9353	0.0810	69403.9707	0.0000	0.0000	0	0.0000
413	@NEXTD1	-53092.7864	-0.0051	0.0035	-0.0000	0.0050	0.7273	-0.0051	-0.0051	0.0000	1.0000	1.0000	0	-5540	-5540	9.5835	13.8523	1531945.0000	14.7052	NXT.AX	ASX	AUS	AU	True	-1	2026-07-10	2026-07-10	109124405	0.0050	1045797603.1807	GS	apac	availability	0	0.9836	0.9939	-0.0061	-0.1217	7279.2174	1.0000	AU	1	40146105.0572	-53092.7864	53092.7864	0.0000	0.0000	0	6463.3244	0.1217	-52220.9527	0.0000	-0.0000	0	0.0000
414	@TSURU8	-103078.6026	-0.0098	0.0030	-0.0000	0.0050	1.4120	-0.0098	-0.0098	0.0000	1.0000	1.0000	0	-7100	-7100	14.5181	2370.5171	7254602.0000	105.7701	3391.T	TYO	JPN	JP	True	-1	2026-07-10	2026-07-10	49021698	0.0050	711702553.2259	GS	apac	availability	0	-0.3013	-0.0206	-1.0206	-0.1263	3298.2648	1.0000	JP	100	40146105.0572	-103078.6026	103078.6026	0.0000	0.0000	0	13014.5223	0.1263	31059.9726	-0.0000	-0.0000	0	0.0000
415	@EXEDY1	-3659.5117	-0.0003	0.0030	-0.0000	0.0050	0.0501	-0.0003	0.0000	0.0003	1.0000	1.0000	0	-100	-100	36.5951	5945.7696	131000.0000	4.7906	7278.T	TYO	JPN	JP	True	-1	2026-07-10	2026-07-10	5490511	0.0050	200925889.9686	GS	apac	availability	0	0.4808	0.6548	-0.3452	-0.0137	1778.2934	0.9976	JP	100	40146105.0572	-3659.5117	3659.5117	0.0000	0.0000	0	50.2902	0.0137	-1759.6258	0.0000	-0.0000	0	0.0000
416	@FUJIH3	-15305.3693	-0.0015	0.0030	-0.0000	0.0050	0.2097	-0.0015	-0.0015	0.0000	1.0000	1.0000	0	-1000	-1000	15.3054	2486.8704	2877200.0000	44.0078	7270.T	TYO	JPN	JP	True	-1	2026-07-10	2026-07-10	127969984	0.0050	1958627868.7742	GS	apac	availability	0	0.6406	0.7575	-0.2425	0.0194	8673.4742	1.0000	JP	100	40146105.0572	-15305.3693	15305.3693	0.0000	0.0000	0	-296.5985	0.0194	-9805.0998	0.0000	0.0000	0	0.0000
417	@GCLPO1	-60582.3294	-0.0058	0.0037	-0.0000	0.0150	2.4897	-0.0058	-0.0058	0.0000	1.0000	1.0000	0	-766000	-766000	0.0791	0.6258	135254190.0000	10.7972	3800.HK	HKG	HKG	HK	True	-1	2026-07-10	2026-07-10	1670970257	0.0150	132155705.6729	GS	apac	availability	0	1.8891	1.7021	0.7021	-0.0475	2556.4859	1.0000	HK	1000	40146105.0572	-60582.3294	60582.3294	0.0000	0.0000	0	2876.9776	0.0475	-114445.5216	0.0000	-0.0000	0	0.0000
418	@NEWOR8	9735.6266	0.0009	0.0037	0.1000	0.0000	-0.0000	0.0009	0.0000	-0.0009	1.0000	1.0000	0	2000	2000	4.8678	38.1478	2432586.0000	11.8376	9901.HK	HKG	HKG	HK	True	1	2026-07-10	2026-07-10	264052624	0.0050	1285358876.6346	GS	apac	availability	0	0.8779	0.9574	-0.0426	0.1256	7510.0477	1.0000	XH	2000	40146105.0572	9735.6266	9735.6266	0.0000	0.0000	0	1223.0489	0.1256	8546.7076	0.0000	0.0000	0	0.0000
419	@NIPPO77	8172.3968	0.0008	0.0030	0.0672	0.0000	-0.0000	0.0008	0.0000	-0.0008	1.0000	1.0000	-300	500	200	16.3448	2671.4544	209100.0000	3.4356	9759.T	TYO	JPN	JP	True	1	2026-07-10	2026-07-10	11829079	0.0050	193343855.3570	GS	apac	availability	0	0.1188	0.4201	-0.5799	-0.0218	1405.6523	0.9814	JP	100	40146105.0572	3268.9587	3268.9587	-4903.4381	4903.4381	-1	-71.2922	0.0218	388.2990	-582.4485	106.9383	0	0.0000
420	@OLAMG1	-13336.1628	-0.0013	0.0040	-0.0000	0.0050	0.1827	-0.0013	-0.0013	0.0000	1.0000	0.4923	0	-14500	-14500	0.9197	1.1983	1891600.0000	1.7519	OLAG.SI	SIN	SGP	SG	True	-1	2026-07-10	2026-07-10	56048043	0.0050	51549367.1993	GS	apac	availability	0	0.9575	0.8601	-0.1399	-0.0264	2792.0166	0.4533	SG	100	40146105.0572	-13336.1628	13336.1628	0.0000	0.0000	0	352.4868	0.0264	-12769.3617	0.0000	-0.0000	0	0.0000
421	@OSGCO3	162537.6714	0.0155	0.0030	1.3359	0.0000	-0.0000	0.0155	0.0153	-0.0002	1.0000	0.5486	-100	6900	6800	23.5562	3806.1783	669500.0000	15.6728	6136.T	TYO	JPN	JP	True	1	2026-07-10	2026-07-10	2445177	0.0050	57599039.9779	GS	apac	availability	0	0.9465	1.0147	0.0147	0.1065	2264.8192	0.9999	JP	100	40146105.0572	160182.0530	160182.0530	-2355.6184	2355.6184	-1	17064.5006	0.1065	151617.7219	-2229.6724	-250.9485	0	0.0000
422	@PRECI68	104703.8887	0.0100	0.0037	1.0757	0.0000	-0.0000	0.0100	0.0100	0.0000	1.0000	0.8222	0	12000	12000	8.7253	66.3136	1430268.0000	12.0989	1651.HK	HKG	HKG	HK	True	1	2026-07-10	2026-07-10	9893262	0.0200	86321916.9355	GS	apac	availability	0	2.1867	1.9397	0.9397	0.2004	1061.3713	1.0000	XH	2000	40146105.0572	104703.8887	104703.8887	0.0000	0.0000	0	20983.5364	0.2004	228957.5853	0.0000	0.0000	0	0.0000
423	@BAYCU1	135377.3295	0.0129	0.0030	1.1127	0.0000	-0.0000	0.0129	0.0129	0.0000	1.0000	1.0000	0	3300	3300	41.0234	6700.4493	1413200.0000	58.2390	6532.T	TYO	JPN	JP	True	1	2026-07-10	2026-07-10	42840114	0.0050	1757448553.9086	GS	apac	availability	0	0.2557	0.4651	-0.5349	0.1105	6375.5096	1.0000	JP	100	40146105.0572	135377.3295	135377.3295	0.0000	0.0000	0	14953.7312	0.1105	34612.9727	0.0000	0.0000	0	0.0000
424	@CENTR81	28448.8591	0.0027	0.0030	0.2338	0.0000	-0.0000	0.0027	0.0027	0.0000	1.0000	1.0000	0	1100	1100	25.8626	4212.0040	45700.0000	1.1839	4044.T	TYO	JPN	JP	True	1	2026-07-10	2026-07-10	4822167	0.0050	124713772.2800	GS	apac	availability	0	0.7833	0.8725	-0.1275	0.1211	672.4276	0.3054	JP	100	40146105.0572	28448.8591	28448.8591	0.0000	0.0000	0	3443.9864	0.1211	22282.9864	0.0000	0.0000	0	0.0000
425	@DAISH7	-16643.0900	-0.0016	0.0030	-0.0000	0.0050	0.2280	-0.0016	-0.0016	0.0000	1.0000	1.0000	0	-1200	-1200	13.8692	2250.4554	555600.0000	7.6902	7327.T	TYO	JPN	JP	True	-1	2026-07-10	2026-07-10	34772422	0.0050	482267123.5008	GS	apac	availability	0	0.7289	0.7089	-0.2911	-0.0359	3823.1656	1.0000	JP	100	40146105.0572	-16643.0900	16643.0900	0.0000	0.0000	0	596.9134	0.0359	-12131.8260	0.0000	-0.0000	0	0.0000
426	@SANAC3	26425.3644	0.0025	0.0030	0.2172	0.0000	-0.0000	0.0025	0.0021	-0.0004	1.0000	1.0000	-200	1300	1100	20.3272	3300.3404	221800.0000	4.5022	2659.T	TYO	JPN	JP	True	1	2026-07-10	2026-07-10	6424213	0.0050	130586284.3041	GS	apac	availability	0	0.2785	0.3910	-0.6090	0.0212	1222.1835	0.8437	JP	100	40146105.0572	22359.9237	22359.9237	-4065.4407	4065.4407	-1	473.6478	0.0212	6226.8479	-1132.1542	-86.1178	0	0.0000
427	@KEPPE20	-176751.5717	-0.0168	0.0040	-0.0000	0.0050	2.4213	-0.0168	-0.0168	0.0000	1.0000	1.0000	0	-21000	-21000	8.4167	10.8651	3092100.0000	25.9659	KPLM.SI	SIN	SGP	SG	True	-1	2026-07-10	2026-07-10	136282669	0.0050	1147055996.9801	GS	apac	availability	0	0.8089	0.8424	-0.1576	0.0147	15323.1641	1.0000	SG	100	40146105.0572	-176751.5717	176751.5717	0.0000	0.0000	0	-2602.0452	0.0147	-142979.4517	0.0000	0.0000	0	0.0000
428	@KREIT1	-52.3708	-0.0000	0.0050	-0.0000	0.0050	0.0007	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-77	-77	0.6801	0.8779	19700497.0000	13.3671	KASA.SI	SIN	SGP	SG	True	-1	2026-07-10	2026-07-10	228077514	0.0050	155124792.1475	GS	apac	availability	0	NaN	NaN	NaN	NaN	3378.4924	NaN	SG	100	40146105.0572	-52.3708	52.3708	0.0000	0.0000	0	NaN	NaN	NaN	NaN	NaN	0	0.0000
429	@ENRIC2	-9592.7554	-0.0009	0.0037	-0.0000	0.0050	0.1314	-0.0009	0.0000	0.0009	1.0000	0.7458	0	-10000	-10000	0.9593	7.5244	4370926.0000	4.1954	3899.HK	HKG	HKG	HK	True	-1	2026-07-10	2026-07-10	81525702	0.0050	78205611.9226	GS	apac	availability	0	1.2806	1.2117	0.2117	0.1194	668.3530	0.9842	XH	2000	40146105.0572	-9592.7554	9592.7554	0.0000	0.0000	0	-1145.4703	0.1194	-12284.5370	0.0000	0.0000	0	0.0000
430	@KINGB6	25908.0905	0.0025	0.0037	0.2662	0.0000	-0.0000	0.0025	0.0025	0.0000	1.0000	0.0000	0	3000	3000	8.6360	67.2064	102823000.0000	881.5084	1888.HK	HKG	HKG	HK	True	1	2026-07-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.1192	1.9027	0.9027	0.1416	10342.0866	1.0000	HK	500	40146105.0572	25908.0905	25908.0905	0.0000	0.0000	0	3667.5950	0.1416	54904.9279	0.0000	0.0000	0	0.0000
431	@SCENT1	231717.6805	0.0221	0.0035	2.2220	0.0000	-0.0000	0.0221	0.0221	0.0000	1.0000	1.0000	0	86855	86855	2.6679	3.8559	8650680.0000	23.1141	SCG.AX	ASX	AUS	AU	True	1	2026-07-10	2026-07-10	1117911599	0.0050	2982440650.9006	GS	apac	availability	0	0.2259	0.3982	-0.6018	0.0134	13934.2138	1.0000	AU	1	40146105.0572	231717.6805	231717.6805	0.0000	0.0000	0	3110.6053	0.0134	52354.6920	0.0000	0.0000	0	0.0000
432	@PROME8	125397.5469	0.0119	0.0035	1.2024	0.0000	-0.0000	0.0119	0.0119	0.0000	1.0000	1.0000	0	860	860	145.8111	209.3994	202409.0000	29.3703	PME.AX	ASX	AUS	AU	True	1	2026-07-10	2026-07-10	7013076	0.0050	1022584333.6706	GS	apac	availability	0	0.3794	0.5121	-0.4879	0.0628	15232.8803	1.0000	AU	1	40146105.0572	125397.5469	125397.5469	0.0000	0.0000	0	7874.1680	0.0628	47574.5902	0.0000	0.0000	0	0.0000
433	@TOKYO42	43591.2418	0.0042	0.0030	0.3583	0.0000	-0.0000	0.0042	0.0042	0.0000	1.0000	1.0000	0	700	700	62.2732	10136.5940	735600.0000	45.8606	4186.T	TYO	JPN	JP	True	1	2026-07-10	2026-07-10	21512420	0.0050	1339647287.6561	GS	apac	availability	0	1.7358	1.5339	0.5339	0.1018	7958.5153	1.0000	JP	100	40146105.0572	43591.2418	43591.2418	0.0000	0.0000	0	4436.4224	0.1018	75664.5362	0.0000	0.0000	0	0.0000
434	@AUSSI6	-43855.2135	-0.0042	0.0035	-0.0000	0.0050	0.6008	-0.0042	-0.0042	0.0000	1.0000	0.8827	0	-13581	-13581	3.2292	4.6626	1276331.0000	4.1238	ABB.AX	ASX	AUS	AU	True	-1	2026-07-10	2026-07-10	28562881	0.0050	92234095.0757	GS	apac	availability	0	0.3852	0.4668	-0.5332	-0.1139	947.2587	0.7292	AU	1	40146105.0572	-43855.2135	43855.2135	0.0000	0.0000	0	4995.6386	0.1139	-16893.7529	0.0000	-0.0000	0	0.0000
435	@EBARA3	10810.6280	0.0010	0.0030	0.0889	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	1.0000	0	300	300	36.0354	5871.9532	3088300.0000	111.5342	6361.T	TYO	JPN	JP	True	1	2026-07-10	2026-07-10	101069959	0.0050	3642099082.2375	GS	apac	availability	0	2.1641	1.8574	0.8574	0.1109	16484.0161	1.0000	JP	100	40146105.0572	10810.6280	10810.6280	0.0000	0.0000	0	1198.4156	0.1109	23395.1797	0.0000	0.0000	0	0.0000
436	@FANUC2	33709.3302	0.0032	0.0030	0.2771	0.0000	-0.0000	0.0032	0.0032	0.0000	1.0000	1.0000	0	800	800	42.1367	6849.0196	4478801.0000	188.6672	6954.T	TYO	JPN	JP	True	1	2026-07-10	2026-07-10	270359221	0.0050	11392035322.4122	GS	apac	availability	0	1.7681	1.5779	0.5779	0.1130	41394.3620	1.0000	JP	100	40146105.0572	33709.3302	33709.3302	0.0000	0.0000	0	3809.6906	0.1130	59602.1563	0.0000	0.0000	0	0.0000
437	@MITSU109	-14004.5513	-0.0013	0.0030	-0.0000	0.0125	0.4796	-0.0013	-0.0013	0.0000	1.0000	0.0054	0	-25300	-25300	0.5535	91.6137	4735801.0000	2.6685	3315.T	TYO	JPN	JP	True	-1	2026-07-10	2026-07-10	761689	0.0325	421625.0077	GS	apac	availability	0	0.5420	0.5810	-0.4190	-0.1598	100.4174	0.6964	JP	100	40146105.0572	-14004.5513	14004.5513	0.0000	0.0000	0	2238.2105	0.1598	-7589.9428	0.0000	-0.0000	0	0.0000
438	@NITTO9	190583.6767	0.0182	0.0030	1.5664	0.0000	-0.0000	0.0182	0.0194	0.0013	1.0000	1.0000	700	9900	10600	19.2509	3129.8772	2361800.0000	45.4649	6988.T	TYO	JPN	JP	True	1	2026-07-10	2026-07-10	211524817	0.0050	4072038115.5668	GS	apac	availability	0	1.1790	1.1405	0.1405	0.1411	13064.7940	1.0000	JP	100	40146105.0572	204059.2902	204059.2902	13475.6135	13475.6135	1	28796.5141	0.1411	240583.6023	15887.5964	1901.6566	0	0.0000
439	@WHITE61	-48135.1238	-0.0046	0.0035	-0.0000	0.0050	0.6594	-0.0046	-0.0046	-0.0000	1.0000	1.0000	-97	-9387	-9484	5.1278	7.4700	4062349.0000	21.0281	WHC.AX	ASX	AUS	AU	True	-1	2026-07-10	2026-07-10	107809366	0.0050	552830210.0043	GS	apac	availability	97	0.1586	0.2831	-0.7169	-0.0783	4216.7526	1.0000	AU	1	40146105.0572	-48632.5252	48632.5252	-497.4014	497.4014	-1	3806.7985	0.0783	-7712.1138	-78.8776	38.9350	-97	-497.4014
440	@ETERN8	29935.4168	0.0029	0.0047	0.3896	0.0000	-0.0000	0.0029	0.0029	0.0000	1.0000	0.2852	0	13000	13000	2.3027	74.9149	16515418.0000	38.6050	1717.TW	TPE	TWN	TW	True	1	2026-07-10	2026-07-10	13001863	0.0700	29939706.7355	GS	apac	availability	0	1.7586	1.5888	0.5888	0.2243	2454.2918	1.0000	TW	1000	40146105.0572	29935.4168	29935.4168	0.0000	0.0000	0	6713.2452	0.2243	52643.9116	0.0000	0.0000	0	0.0000
441	@HUAZH5	8189.5610	0.0008	0.0037	0.0841	0.0000	-0.0000	0.0008	0.0000	-0.0008	1.0000	1.0000	0	2000	2000	4.0948	31.8951	6188102.0000	25.1772	1179.HK	HKG	HKG	HK	True	1	2026-07-10	2026-07-10	193363580	0.0050	791781421.5747	GS	apac	availability	0	1.1402	1.0760	0.0760	0.1165	11822.5902	1.0000	XH	2000	40146105.0572	8189.5610	8189.5610	0.0000	0.0000	0	954.0630	0.1165	9337.8347	0.0000	0.0000	0	0.0000
442	@LOVIS2	11124.9379	0.0011	0.0035	0.1067	0.0000	-0.0000	0.0011	0.0011	0.0000	1.0000	1.0000	0	692	692	16.0765	23.0301	354969.0000	5.6649	LOV.AX	ASX	AUS	AU	True	1	2026-07-10	2026-07-10	7421480	0.0050	119311422.4486	GS	apac	availability	0	1.0228	0.9258	-0.0742	-0.0187	1780.2874	0.9852	AU	1	40146105.0572	11124.9379	11124.9379	0.0000	0.0000	0	-208.4729	0.0187	11378.6992	0.0000	-0.0000	0	0.0000
443	@MINER154	-7926.2702	-0.0008	0.0035	-0.0000	0.0425	0.9229	-0.0008	0.0000	0.0008	1.0000	0.3757	4182	-19064	-14882	0.4158	0.5844	32258282.0000	13.0625	MI6.AX	ASX	AUS	AU	True	-1	2026-07-10	2026-07-10	94686631	0.0425	39368014.3030	GS	apac	availability	0	0.9061	0.9723	-0.0277	-0.1345	944.0525	0.5372	AU	1	40146105.0572	-6187.5133	6187.5133	1738.7569	1738.7569	1	831.9644	0.1345	-5606.7411	1575.5538	-233.7908	0	0.0000
444	@WELLC12	56.1278	0.0000	0.0037	0.0006	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0009	0	1600	1600	0.0351	0.2823	278705380.0000	10.0365	2477.HK	HKG	HKG	HK	True	1	2026-07-10	2026-07-10	2616641	0.6950	91791.4660	GS	apac	availability	0	1.3146	1.1993	0.1993	-0.0247	98.2237	1.0000	XH	2000	40146105.0572	56.1278	56.1278	0.0000	0.0000	0	-1.3863	0.0247	73.7851	0.0000	-0.0000	0	0.0000
445	@EBARA6	8512.2086	0.0008	0.0030	0.0700	0.0000	-0.0000	0.0008	0.0000	-0.0008	1.0000	1.0000	0	200	200	42.5610	6877.2852	92800.0000	3.9253	4975.T	TYO	JPN	JP	True	1	2026-07-10	2026-07-10	3378531	0.0050	143793803.5550	GS	apac	availability	0	1.1785	1.1502	0.1502	0.0745	1115.9101	0.7866	JP	100	40146105.0572	8512.2086	8512.2086	0.0000	0.0000	0	633.8688	0.0745	10031.9701	0.0000	0.0000	0	0.0000
446	@GENSC3	-33676.6923	-0.0032	0.0037	-0.0000	0.0200	1.8453	-0.0032	-0.0032	0.0000	1.0000	1.0000	0	-20000	-20000	1.6838	13.2200	11915661.0000	20.0944	1548.HK	HKG	HKG	HK	True	-1	2026-07-10	2026-07-10	116584554	0.0200	196309107.5923	GS	apac	availability	0	1.6233	1.5226	0.5226	-0.0438	2321.6456	1.0000	XH	2000	40146105.0572	-33676.6923	33676.6923	0.0000	0.0000	0	1475.6149	0.0438	-54667.5484	0.0000	-0.0000	0	0.0000
447	@JOHNS42	-2576.7768	-0.0002	0.0037	-0.0000	0.0050	0.0353	-0.0002	0.0000	0.0002	1.0000	0.8514	0	-1000	-1000	2.5768	20.2151	8644453.0000	22.2915	0179.HK	HKG	HKG	HK	True	-1	2026-07-10	2026-07-10	34680122	0.0050	89362934.8686	GS	apac	availability	0	2.0792	1.8469	0.8469	0.2017	2407.7712	1.0000	HK	500	40146105.0572	-2576.7768	2576.7768	0.0000	0.0000	0	-519.6739	0.2017	-5357.6316	0.0000	0.0000	0	0.0000
448	@MORIS3	56568.6697	0.0054	0.0030	0.4649	0.0000	-0.0000	0.0054	0.0054	0.0000	1.0000	1.0000	0	2500	2500	22.6275	3603.1836	1506600.0000	33.3880	6141.T	TYO	JPN	JP	True	1	2026-07-10	2026-07-10	14893934	0.0050	337012012.9528	GS	apac	availability	0	1.8545	1.6453	0.6453	0.1027	3220.4755	1.0000	JP	100	40146105.0572	56568.6697	56568.6697	0.0000	0.0000	0	5806.9357	0.1027	104907.5917	0.0000	0.0000	0	0.0000
449	@TOPPA4	-19362.8144	-0.0018	0.0030	-0.0000	0.0050	0.2652	-0.0018	-0.0018	0.0000	1.0000	1.0000	0	-600	-600	32.2714	5203.5235	1461800.0000	46.7834	7911.T	TYO	JPN	JP	True	-1	2026-07-10	2026-07-10	45873449	0.0050	1480398467.9439	GS	apac	availability	0	1.0797	1.0406	0.0406	-0.0399	9510.5704	1.0000	JP	100	40146105.0572	-19362.8144	19362.8144	0.0000	0.0000	0	771.9550	0.0399	-20906.4226	0.0000	-0.0000	0	0.0000
450	@TXCCO1	68644.8961	0.0065	0.0047	0.8933	0.0000	-0.0000	0.0065	0.0059	-0.0006	1.0000	0.2816	-1000	11000	10000	6.2404	203.9927	15918723.0000	101.3231	3042.TW	TPE	TWN	TW	True	1	2026-07-10	2026-07-10	4737046	0.0150	29561275.4921	GS	apac	availability	0	1.1654	1.2245	0.2245	0.1931	1926.3859	0.9995	TW	1000	40146105.0572	62404.4510	62404.4510	-6240.4451	6240.4451	-1	12047.8693	0.1931	72723.8763	-7272.3876	-1204.7869	0	0.0000
451	@ANTAS1	54915.9698	0.0052	0.0037	0.5642	0.0000	-0.0000	0.0052	0.0052	0.0000	1.0000	1.0000	0	6000	6000	9.1527	71.7912	4846727.0000	44.3859	2020.HK	HKG	HKG	HK	True	1	2026-07-10	2026-07-10	236560964	0.0050	2165162460.2543	GS	apac	availability	0	0.9998	1.0183	0.0183	0.1427	12030.5060	1.0000	XH	2000	40146105.0572	54915.9698	54915.9698	0.0000	0.0000	0	7836.8238	0.1427	54906.9512	0.0000	0.0000	0	0.0000
452	@APMEM1	28768.4519	0.0027	0.0047	0.3744	0.0000	-0.0000	0.0027	0.0027	0.0000	1.0000	0.4303	0	1000	1000	28.7685	934.1560	3006479.0000	87.6321	6531.TW	TPE	TWN	TW	True	1	2026-07-10	2026-07-10	1570417	0.0325	45178465.9338	GS	apac	availability	0	1.5655	1.5160	0.5160	0.1823	3888.4196	1.0000	TW	1000	40146105.0572	28768.4519	28768.4519	0.0000	0.0000	0	5243.4466	0.1823	45036.7658	0.0000	0.0000	0	0.0000
453	@FERRO28	-10246.6326	-0.0010	0.0030	-0.0000	0.0125	0.3509	-0.0010	-0.0010	0.0000	1.0000	1.0000	0	-200	-200	51.2332	8382.3243	550200.0000	28.3656	6890.T	TYO	JPN	JP	True	-1	2026-07-10	2026-07-10	6518331	0.0125	333954715.7267	GS	apac	availability	0	1.8368	1.6605	0.6605	0.0455	2770.2046	1.0000	JP	100	40146105.0572	-10246.6326	10246.6326	0.0000	0.0000	0	-465.8940	0.0455	-18820.9076	0.0000	0.0000	0	0.0000
454	@MOELI2	-56490.8903	-0.0054	0.0035	-0.0000	0.0050	0.7738	-0.0054	-0.0054	-0.0001	1.0000	0.4543	-138	-12600	-12738	4.4834	6.4625	298139.0000	1.3351	MAF.AX	ASX	AUS	AU	True	-1	2026-07-10	2026-07-10	10513599	0.0050	47136711.7207	GS	apac	availability	138	1.0832	1.0432	0.0432	-0.1286	636.8041	0.2951	AU	1	40146105.0572	-57109.6000	57109.6000	-618.7098	618.7098	-1	7347.0620	0.1286	-61860.7325	-670.1822	79.5961	-138	-618.7098
455	@OHSHO1	5404.3914	0.0005	0.0030	0.0444	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	0.3967	-100	300	200	18.0146	2937.5118	214800.0000	3.8808	9936.T	TYO	JPN	JP	True	1	2026-07-10	2026-07-10	2312079	0.0050	41651266.3202	GS	apac	availability	0	0.8115	0.7974	-0.2026	0.0127	993.1450	0.8203	JP	100	40146105.0572	3602.9276	3602.9276	-1801.4638	1801.4638	-1	45.7102	0.0127	2923.8381	-1461.9190	-22.8551	0	0.0000
456	@ROHMC2	-23920.2903	-0.0023	0.0030	-0.0000	0.0050	0.3277	-0.0023	-0.0023	0.0000	1.0000	1.0000	0	-700	-700	34.1718	5561.6485	6657000.0000	227.7132	6963.T	TYO	JPN	JP	True	-1	2026-07-10	2026-07-10	61843855	0.0050	2113318521.3113	GS	apac	availability	0	1.3591	1.3324	0.3324	-0.0024	12417.5011	1.0000	JP	100	40146105.0572	-23920.2903	23920.2903	0.0000	0.0000	0	57.5774	0.0024	-32510.0579	0.0000	-0.0000	0	0.0000
457	@SEINO2	-44869.9182	-0.0043	0.0030	-0.0000	0.0050	0.6147	-0.0043	-0.0043	0.0000	1.0000	1.0000	0	-2700	-2700	16.6185	2696.3438	313800.0000	5.2040	9076.T	TYO	JPN	JP	True	-1	2026-07-10	2026-07-10	17367039	0.0050	288613933.0709	GS	apac	availability	0	0.0144	0.2440	-0.7560	-0.0460	2682.3007	1.0000	JP	100	40146105.0572	-44869.9182	44869.9182	0.0000	0.0000	0	2064.8217	0.0460	-643.9561	0.0000	-0.0000	0	0.0000
458	@VTECH4	-24318.8388	-0.0023	0.0030	-0.0000	0.0050	0.3331	-0.0023	-0.0023	0.0000	1.0000	0.4281	0	-600	-600	40.5314	6564.9180	417500.0000	16.8575	7717.T	TYO	JPN	JP	True	-1	2026-07-10	2026-07-10	1102939	0.0050	44703659.5732	GS	apac	availability	0	1.4246	1.3710	0.3710	-0.0178	407.6486	0.7857	JP	100	40146105.0572	-24318.8388	24318.8388	0.0000	0.0000	0	432.4863	0.0178	-34645.7344	0.0000	-0.0000	0	0.0000
459	@LEOPA2	51612.0303	0.0049	0.0030	0.4242	0.0000	-0.0000	0.0049	0.0049	0.0000	1.0000	1.0000	0	12600	12600	4.0962	671.1931	820200.0000	3.3859	8848.T	TYO	JPN	JP	True	1	2026-07-10	2026-07-10	36161754	0.0050	148125519.1832	GS	apac	availability	0	0.5051	0.6285	-0.3715	0.0243	958.8818	0.9989	JP	100	40146105.0572	51612.0303	51612.0303	0.0000	0.0000	0	1252.4424	0.0243	26071.2402	0.0000	0.0000	0	0.0000
460	@MACNI8	-3903.0691	-0.0004	0.0030	-0.0000	0.0050	0.0535	-0.0004	0.0000	0.0004	1.0000	1.0000	0	-200	-200	19.5153	3165.1177	537200.0000	10.4576	3132.T	TYO	JPN	JP	True	-1	2026-07-10	2026-07-10	23661412	0.0050	461760626.5822	GS	apac	availability	0	0.9585	1.0557	0.0557	0.0268	2935.5100	1.0000	JP	100	40146105.0572	-3903.0691	3903.0691	0.0000	0.0000	0	-104.4500	0.0268	-3740.9089	0.0000	0.0000	0	0.0000
461	@SEVEN15	93262.8857	0.0089	0.0030	0.7665	0.0000	-0.0000	0.0089	0.0089	0.0000	1.0000	1.0000	0	51700	51700	1.8039	292.4517	3804300.0000	6.8428	8410.T	TYO	JPN	JP	True	1	2026-07-10	2026-07-10	70638632	0.0050	127426743.9420	GS	apac	availability	0	0.3762	0.4673	-0.5327	0.0260	978.5959	1.0000	JP	100	40146105.0572	93262.8857	93262.8857	0.0000	0.0000	0	2428.9760	0.0260	35084.1341	0.0000	0.0000	0	0.0000
462	@DAIIC31	-107578.5719	-0.0102	0.0030	-0.0000	0.0050	1.4737	-0.0102	-0.0102	0.0000	1.0000	1.0000	0	-6400	-6400	16.8092	2721.3304	4418899.0000	73.9608	4568.T	TYO	JPN	JP	True	-1	2026-07-10	2026-07-10	400478721	0.0050	6731707635.7279	GS	apac	availability	0	0.4620	0.5639	-0.4361	-0.1132	31313.6569	1.0000	JP	100	40146105.0572	-107578.5719	107578.5719	0.0000	0.0000	0	12177.5617	0.1132	-49702.8849	0.0000	-0.0000	0	0.0000
463	@ITEQC1	12012.8568	0.0011	0.0047	0.1563	0.0000	-0.0000	0.0011	0.0011	0.0000	1.0000	0.7767	0	1000	1000	12.0129	391.7747	29762610.0000	363.8253	6213.TW	TPE	TWN	TW	True	1	2026-07-10	2026-07-10	6788486	0.0300	81549110.3060	GS	apac	availability	0	1.8970	1.7491	0.7491	0.1328	3057.1946	1.0000	TW	1000	40146105.0572	12012.8568	12012.8568	0.0000	0.0000	0	1595.1824	0.1328	22787.9723	0.0000	0.0000	0	0.0000
464	@SANYO28	47253.8286	0.0045	0.0030	0.3884	0.0000	-0.0000	0.0045	0.0045	0.0000	1.0000	1.0000	0	1300	1300	36.3491	5918.3516	101800.0000	3.7056	6516.T	TYO	JPN	JP	True	1	2026-07-10	2026-07-10	4263552	0.0050	154976273.5716	GS	apac	availability	0	1.2020	1.1936	0.1936	0.1173	1216.5405	0.4383	JP	100	40146105.0572	47253.8286	47253.8286	0.0000	0.0000	0	5543.5867	0.1173	56797.9377	0.0000	0.0000	0	0.0000
465	@MITSU67	-237103.7579	-0.0226	0.0030	-0.0000	0.0050	3.2480	-0.0226	-0.0226	0.0000	1.0000	1.0000	0	-23900	-23900	9.9207	1618.3965	927500.0000	9.2322	9301.T	TYO	JPN	JP	True	-1	2026-07-10	2026-07-10	43722131	0.0050	433752366.7077	GS	apac	availability	0	0.4842	0.5718	-0.4282	-0.1026	3412.9908	1.0000	JP	100	40146105.0572	-237103.7579	237103.7579	0.0000	0.0000	0	24327.3288	0.1026	-114812.6105	0.0000	-0.0000	0	0.0000
466	@SINGA36	-104222.2730	-0.0099	0.0040	-0.0000	0.0050	1.4277	-0.0099	-0.0099	0.0000	1.0000	1.0000	0	-30100	-30100	3.4625	4.4764	3905700.0000	13.5128	SATS.SI	SIN	SGP	SG	True	-1	2026-07-10	2026-07-10	71388764	0.0050	247186021.6907	GS	apac	availability	0	0.5609	0.5677	-0.4323	-0.0858	5176.7272	1.0000	SG	100	40146105.0572	-104222.2730	104222.2730	0.0000	0.0000	0	8943.0186	0.0858	-58459.1977	0.0000	-0.0000	0	0.0000
467	@STANM1	-45492.9811	-0.0043	0.0035	-0.0000	0.0050	0.6232	-0.0043	-0.0043	0.0000	1.0000	0.5831	0	-27469	-27469	1.6562	2.3924	1800616.0000	2.9852	SMR.AX	ASX	AUS	AU	True	-1	2026-07-10	2026-07-10	36687302	0.0050	60759937.9495	GS	apac	availability	0	0.6813	0.6548	-0.3452	-0.1136	612.0670	0.7757	AU	1	40146105.0572	-45492.9811	45492.9811	0.0000	0.0000	0	5170.1883	0.1136	-30994.9347	0.0000	-0.0000	0	0.0000
468	@CHINA1501	54464.3960	0.0052	0.0037	0.5596	0.0000	-0.0000	0.0052	0.0052	0.0000	1.0000	1.0000	0	36000	36000	1.5129	11.6724	12988704.0000	19.3398	1258.HK	HKG	HKG	HK	True	1	2026-07-10	2026-07-10	206646256	0.0050	312635097.7390	GS	apac	availability	0	2.2730	2.0101	1.0101	0.2145	1948.1189	1.0000	XH	2000	40146105.0572	54464.3960	54464.3960	0.0000	0.0000	0	11682.2064	0.2145	123799.8400	0.0000	0.0000	0	0.0000
469	@CHINA2917	85416.3309	0.0081	0.0037	0.8776	0.0000	-0.0000	0.0081	0.0081	0.0000	1.0000	1.0000	0	18000	18000	4.7454	37.3231	4483656.0000	21.3469	1209.HK	HKG	HKG	HK	True	1	2026-07-10	2026-07-10	110494727	0.0050	524336342.1522	GS	apac	availability	0	0.9180	0.9693	-0.0307	0.1811	3249.3810	1.0000	XH	2000	40146105.0572	85416.3309	85416.3309	0.0000	0.0000	0	15468.7884	0.1811	78411.7701	0.0000	0.0000	0	0.0000
470	@DAINI10	-37885.1713	-0.0036	0.0030	-0.0000	0.0050	0.5190	-0.0036	-0.0036	0.0000	1.0000	1.0000	0	-4300	-4300	8.8105	1436.7378	2181800.0000	19.2796	4506.T	TYO	JPN	JP	True	-1	2026-07-10	2026-07-10	45260910	0.0050	398771471.6465	GS	apac	availability	0	1.1598	1.0600	0.0600	-0.1085	2137.1682	1.0000	JP	100	40146105.0572	-37885.1713	37885.1713	0.0000	0.0000	0	4109.3939	0.1085	-43940.4385	0.0000	-0.0000	0	0.0000
471	@DCMJA1	-6466.5724	-0.0006	0.0030	-0.0000	0.0050	0.0886	-0.0006	0.0000	0.0006	1.0000	0.6475	0	-700	-700	9.2380	1500.4312	317000.0000	2.9254	3050.T	TYO	JPN	JP	True	-1	2026-07-10	2026-07-10	7351440	0.0050	67912312.4423	GS	apac	availability	0	0.1605	0.3488	-0.6512	-0.0390	1150.3570	0.7483	JP	100	40146105.0572	-6466.5724	6466.5724	0.0000	0.0000	0	252.0940	0.0390	-1038.1733	0.0000	-0.0000	0	0.0000
472	@MITSU56	-72311.9503	-0.0069	0.0030	-0.0000	0.0175	3.4670	-0.0069	-0.0069	0.0000	1.0000	0.1769	0	-7600	-7600	9.5147	1548.8626	117100.0000	1.1155	1518.T	TYO	JPN	JP	True	-1	2026-07-10	2026-07-10	1875558	0.0175	17845428.5380	GS	apac	availability	0	0.6757	0.7790	-0.2210	-0.1294	590.4452	0.5898	JP	100	40146105.0572	-72311.9503	72311.9503	0.0000	0.0000	0	9356.2414	0.1294	-48862.8120	0.0000	-0.0000	0	0.0000
473	@RENGO2	-7807.6757	-0.0007	0.0030	-0.0000	0.0050	0.1070	-0.0007	0.0000	0.0007	1.0000	1.0000	0	-900	-900	8.6752	1413.7020	1173100.0000	10.2000	3941.T	TYO	JPN	JP	True	-1	2026-07-10	2026-07-10	45274915	0.0050	392768728.7502	GS	apac	availability	0	0.5782	0.6788	-0.3212	-0.0064	2351.4640	1.0000	JP	100	40146105.0572	-7807.6757	7807.6757	0.0000	0.0000	0	49.8502	0.0064	-4514.6849	0.0000	-0.0000	0	0.0000
474	@YUEYU3	-78770.2935	-0.0075	0.0037	-0.0000	0.0050	1.0790	-0.0075	-0.0075	0.0000	1.0000	1.0000	0	-47500	-47500	1.6583	12.9287	3120717.0000	5.1468	0551.HK	HKG	HKG	HK	True	-1	2026-07-10	2026-07-10	84765504	0.0050	140568497.5183	GS	apac	availability	0	0.7891	0.8671	-0.1329	0.0385	1303.8269	1.0000	HK	500	40146105.0572	-78770.2935	78770.2935	0.0000	0.0000	0	-3034.7495	0.0385	-62154.7696	0.0000	0.0000	0	0.0000
475	@ANEKA2	7809.8255	0.0007	0.0100	0.2140	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	0.0000	0	108100	108100	0.0722	1303.2527	7096399.0000	0.5140	AKRA.JK	JAK	IDN	ID	True	1	2026-07-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.4834	0.5370	-0.4630	0.1938	507.5824	0.3026	ID	100	40146105.0572	7809.8255	7809.8255	0.0000	0.0000	0	1513.4704	0.1938	3775.5464	0.0000	0.0000	0	0.0000
476	@CHINA236	-11327.6151	-0.0011	0.0037	-0.0000	0.0250	0.7759	-0.0011	-0.0011	0.0000	1.0000	0.1193	0	-16000	-16000	0.7080	5.5930	5412734.0000	3.8618	0165.HK	HKG	HKG	HK	True	-1	2026-07-10	2026-07-10	17530060	0.0250	12410860.7621	GS	apac	availability	0	2.2708	1.9430	0.9430	0.0086	1193.1186	1.0000	HK	2000	40146105.0572	-11327.6151	11327.6151	0.0000	0.0000	0	-97.1289	0.0086	-25722.2843	0.0000	0.0000	0	0.0000
477	@DYDOD1	-27278.4304	-0.0026	0.0030	-0.0000	0.0150	1.1210	-0.0026	-0.0026	0.0000	1.0000	0.0736	0	-1600	-1600	17.0490	2785.4947	111600.0000	1.9119	2590.T	TYO	JPN	JP	True	-1	2026-07-10	2026-07-10	437438	0.0150	7457888.7754	GS	apac	availability	0	0.0694	0.2738	-0.7262	-0.1657	412.4159	0.3254	JP	100	40146105.0572	-27278.4304	27278.4304	0.0000	0.0000	0	4520.8377	0.1657	-1891.9458	0.0000	-0.0000	0	0.0000
478	@HOSID2	-156762.4085	-0.0149	0.0030	-0.0000	0.0050	2.1474	-0.0149	-0.0149	0.0000	1.0000	1.0000	0	-9000	-9000	17.4180	2836.2366	196200.0000	3.4225	6804.T	TYO	JPN	JP	True	-1	2026-07-10	2026-07-10	6207979	0.0050	108130860.0037	GS	apac	availability	0	0.6993	0.8652	-0.1348	-0.0413	1019.0007	0.9345	JP	100	40146105.0572	-156762.4085	156762.4085	0.0000	0.0000	0	6470.6925	0.0413	-109623.3644	0.0000	-0.0000	0	0.0000
479	@INDOF2	162661.1648	0.0155	0.0100	4.4565	0.0000	-0.0000	0.0155	0.0155	0.0000	1.0000	0.0000	0	441800	441800	0.3682	6622.0313	3590100.0000	1.3212	INDF.JK	JAK	IDN	ID	True	1	2026-07-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.4615	0.5476	-0.4524	0.1701	1616.3811	0.9499	ID	100	40146105.0572	162661.1648	162661.1648	0.0000	0.0000	0	27672.6903	0.1701	75074.1092	0.0000	0.0000	0	0.0000
480	@INFOR28	33212.3747	0.0032	0.0030	0.2730	0.0000	-0.0000	0.0032	0.0032	0.0000	1.0000	1.0000	0	2000	2000	16.6062	2707.4183	662200.0000	11.0268	4812.T	TYO	JPN	JP	True	1	2026-07-10	2026-07-10	12205209	0.0050	202681987.2071	GS	apac	availability	0	0.2064	0.4818	-0.5182	0.0176	1233.9730	0.9994	JP	100	40146105.0572	33212.3747	33212.3747	0.0000	0.0000	0	584.1038	0.0176	6856.4444	0.0000	0.0000	0	0.0000
481	@KINGB2	29658.4506	0.0028	0.0037	0.3047	0.0000	-0.0000	0.0028	0.0028	0.0000	1.0000	1.0000	0	3000	3000	9.8862	77.1117	43921415.0000	432.0381	0148.HK	HKG	HKG	HK	True	1	2026-07-10	2026-07-10	95692957	0.0050	946034946.1123	GS	apac	availability	0	1.5683	1.5142	0.5142	0.1681	7541.2699	1.0000	HK	500	40146105.0572	29658.4506	29658.4506	0.0000	0.0000	0	4985.7746	0.1681	46514.4235	0.0000	0.0000	0	0.0000
482	@MASST2	-63434.6463	-0.0060	0.0037	-0.0000	0.0050	0.8690	-0.0060	-0.0060	0.0000	1.0000	1.0000	0	-16000	-16000	3.9647	31.0463	3660052.0000	14.4951	0066.HK	HKG	HKG	HK	True	-1	2026-07-10	2026-07-10	95847455	0.0050	380003087.9352	GS	apac	availability	0	0.5344	0.6299	-0.3701	-0.0224	24679.3364	1.0000	HK	500	40146105.0572	-63434.6463	63434.6463	0.0000	0.0000	0	1424.0189	0.0224	-33898.7519	0.0000	-0.0000	0	0.0000
483	@SEIKO5	17128.9747	0.0016	0.0030	0.1408	0.0000	-0.0000	0.0016	0.0016	0.0000	1.0000	1.0000	0	1000	1000	17.1290	2794.1019	1228100.0000	21.1048	6724.T	TYO	JPN	JP	True	1	2026-07-10	2026-07-10	84088669	0.0050	1440352685.6818	GS	apac	availability	0	0.8776	0.9462	-0.0538	0.0525	6398.9251	1.0000	JP	100	40146105.0572	17128.9747	17128.9747	0.0000	0.0000	0	898.6816	0.0525	15032.4792	0.0000	0.0000	0	0.0000
484	@SGHOL2	-80845.0704	-0.0077	0.0030	-0.0000	0.0050	1.1075	-0.0077	-0.0077	0.0000	1.0000	1.0000	0	-8200	-8200	9.8592	1600.7681	847800.0000	8.3470	9143.T	TYO	JPN	JP	True	-1	2026-07-10	2026-07-10	47338095	0.0050	466713612.6761	GS	apac	availability	0	0.1040	0.3040	-0.6960	-0.0687	4798.4482	1.0000	JP	100	40146105.0572	-80845.0704	80845.0704	0.0000	0.0000	0	5551.1682	0.0687	-8404.6648	0.0000	-0.0000	0	0.0000
485	@SHIKO3	14131.2504	0.0013	0.0030	0.1161	0.0000	-0.0000	0.0013	0.0013	0.0000	1.0000	1.0000	0	800	800	17.6641	2886.5826	317800.0000	5.6421	4099.T	TYO	JPN	JP	True	1	2026-07-10	2026-07-10	6036429	0.0050	106627862.0333	GS	apac	availability	0	1.1287	1.1151	0.1151	0.0994	1410.7902	0.7047	JP	100	40146105.0572	14131.2504	14131.2504	0.0000	0.0000	0	1405.2234	0.0994	15950.6356	0.0000	0.0000	0	0.0000
486	@SHOWA13	19373.8852	0.0018	0.0030	0.1592	0.0000	-0.0000	0.0018	0.0018	0.0000	1.0000	1.0000	0	200	200	96.8694	15835.2700	2001400.0000	194.9241	4004.T	TYO	JPN	JP	True	1	2026-07-10	2026-07-10	36188676	0.0050	3505576277.7539	GS	apac	availability	0	1.9417	1.6763	0.6763	0.1273	17911.2821	1.0000	JP	100	40146105.0572	19373.8852	19373.8852	0.0000	0.0000	0	2466.1265	0.1273	37618.7867	0.0000	0.0000	0	0.0000
487	@TOYOT14	33821.2682	0.0032	0.0030	0.2780	0.0000	-0.0000	0.0032	0.0032	0.0000	1.0000	1.0000	0	900	900	37.5792	6101.5391	1794700.0000	67.3500	8015.T	TYO	JPN	JP	True	1	2026-07-10	2026-07-10	167292701	0.0050	6286723679.8696	GS	apac	availability	0	1.3096	1.1866	0.1866	0.0903	26962.9286	1.0000	JP	100	40146105.0572	33821.2682	33821.2682	0.0000	0.0000	0	3052.8195	0.0903	44292.7891	0.0000	0.0000	0	0.0000
488	@UTDIN7	113732.1119	0.0108	0.0047	1.4801	0.0000	-0.0000	0.0108	0.0108	0.0000	1.0000	1.0000	0	3000	3000	37.9107	1221.9568	2001376.0000	76.3080	2404.TW	TPE	TWN	TW	True	1	2026-07-10	2026-07-10	4413986	0.0100	167337316.5886	GS	apac	availability	0	0.8699	0.9050	-0.0950	0.2841	7225.2707	1.0000	TW	1000	40146105.0572	113732.1119	113732.1119	0.0000	0.0000	0	32309.7498	0.2841	98936.9477	0.0000	0.0000	0	0.0000
489	@CITIZ5	98995.6332	0.0094	0.0030	0.8137	0.0000	-0.0000	0.0094	0.0094	0.0000	1.0000	1.0000	0	7100	7100	13.9430	2262.4947	1159200.0000	16.1307	7762.T	TYO	JPN	JP	True	1	2026-07-10	2026-07-10	46384052	0.0050	646735013.7401	GS	apac	availability	0	0.7162	0.7698	-0.2302	0.1308	3429.9895	1.0000	JP	100	40146105.0572	98995.6332	98995.6332	0.0000	0.0000	0	12945.6743	0.1308	70900.4459	0.0000	0.0000	0	0.0000
490	@DAIWA17	-11119.9951	-0.0011	0.0030	-0.0000	0.0050	0.1523	-0.0011	-0.0011	0.0000	1.0000	1.0000	0	-400	-400	27.8000	4524.3946	1401300.0000	38.9940	1925.T	TYO	JPN	JP	True	-1	2026-07-10	2026-07-10	119182384	0.0050	3313268809.1519	GS	apac	availability	0	0.3472	0.4986	-0.5014	-0.0091	18337.8777	1.0000	JP	100	40146105.0572	-11119.9951	11119.9951	0.0000	0.0000	0	100.6560	0.0091	-3861.1541	0.0000	-0.0000	0	0.0000
491	@HOKUR2	-59542.2875	-0.0057	0.0030	-0.0000	0.0050	0.8156	-0.0057	-0.0069	-0.0012	1.0000	1.0000	-2300	-10600	-12900	5.6172	911.9129	698000.0000	3.9148	9505.T	TYO	JPN	JP	True	-1	2026-07-10	2026-07-10	22467132	0.0050	126202305.0554	GS	apac	availability	2300	0.3843	0.4878	-0.5122	-0.1114	1181.4858	0.9999	JP	100	40146105.0572	-72461.8405	72461.8405	-12919.5530	12919.5530	-1	8069.7326	0.1114	-27846.4159	-4964.8648	1438.7895	-2300	-12919.5530
492	@KANSA18	-49295.7746	-0.0047	0.0030	-0.0000	0.0050	0.6753	-0.0047	-0.0047	0.0000	1.0000	1.0000	0	-3500	-3500	14.0845	2287.1404	2902300.0000	40.8264	9503.T	TYO	JPN	JP	True	-1	2026-07-10	2026-07-10	190989180	0.0050	2689988450.7042	GS	apac	availability	0	0.6569	0.6681	-0.3319	-0.0205	14761.0123	1.0000	JP	100	40146105.0572	-49295.7746	49295.7746	0.0000	0.0000	0	1012.3565	0.0205	-32380.2972	0.0000	-0.0000	0	0.0000
493	@MAASG1	-80449.4841	-0.0077	0.0035	-0.0000	0.0275	6.0613	-0.0077	-0.0078	-0.0002	1.0000	0.4739	-473	-21032	-21505	3.8251	5.4826	2470189.0000	9.3848	MGH.AX	ASX	AUS	AU	True	-1	2026-07-10	2026-07-10	12796572	0.0275	48948155.9409	GS	apac	availability	473	0.4368	0.5507	-0.4493	-0.2111	1382.1356	0.3475	AU	1	40146105.0572	-82258.7560	82258.7560	-1809.2719	1809.2719	-1	17365.6231	0.2111	-35930.9133	-790.2963	381.9549	-473	-1809.2719
494	@MANWA3	-38470.0030	-0.0037	0.0037	-0.0000	0.0050	0.5270	-0.0037	-0.0038	-0.0001	1.0000	0.2890	-2400	-101200	-103600	0.3801	2.9554	11319602.0000	4.2675	1999.HK	HKG	HKG	HK	True	-1	2026-07-10	2026-07-10	78794533	0.0050	29952825.3096	GS	apac	availability	2400	1.3908	1.2830	0.2830	0.0742	540.6563	0.8264	HK	400	40146105.0572	-39382.3351	39382.3351	-912.3321	912.3321	-1	-2923.1436	0.0742	-54773.3112	-1268.8798	-67.7176	-2400	-912.3321
495	@NABTE1	3312.6269	0.0003	0.0030	0.0272	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	1.0000	0	100	100	33.1263	5389.6954	770000.0000	25.5247	6268.T	TYO	JPN	JP	True	1	2026-07-10	2026-07-10	23783959	0.0050	787873812.4977	GS	apac	availability	0	1.6163	1.4786	0.4786	0.0938	3911.0429	1.0000	JP	100	40146105.0572	3312.6269	3312.6269	0.0000	0.0000	0	310.8589	0.0938	5354.1740	0.0000	0.0000	0	0.0000
496	@NIPPO161	10744.2032	0.0010	0.0030	0.0883	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	1.0000	0	600	600	17.9070	2909.6800	315400.0000	5.6443	9404.T	TYO	JPN	JP	True	1	2026-07-10	2026-07-10	11921077	0.0050	213470789.6273	GS	apac	availability	0	0.2912	0.5144	-0.4856	0.0263	3414.6999	1.0000	JP	100	40146105.0572	10744.2032	10744.2032	0.0000	0.0000	0	282.4708	0.0263	3128.8454	0.0000	0.0000	0	0.0000
497	@RESOR14	-53647.2108	-0.0051	0.0030	-0.0000	0.0050	0.7349	-0.0051	-0.0051	0.0000	1.0000	1.0000	0	-5000	-5000	10.7294	1747.5596	395000.0000	4.2456	4681.T	TYO	JPN	JP	True	-1	2026-07-10	2026-07-10	35430820	0.0050	380152933.6983	GS	apac	availability	0	0.1965	0.3640	-0.6360	-0.1087	2049.2870	1.0000	JP	100	40146105.0572	-53647.2108	53647.2108	0.0000	0.0000	0	5832.9921	0.1087	-10542.0351	0.0000	-0.0000	0	0.0000
498	@SANKE4	-31536.3799	-0.0030	0.0030	-0.0000	0.0050	0.4320	-0.0030	-0.0030	0.0000	1.0000	1.0000	0	-500	-500	63.0728	10220.0860	103000.0000	6.4744	6707.T	TYO	JPN	JP	True	-1	2026-07-10	2026-07-10	1752988	0.0050	110565790.8850	GS	apac	availability	0	1.2132	1.2374	0.2374	-0.0493	1319.8202	1.0000	JP	100	40146105.0572	-31536.3799	31536.3799	0.0000	0.0000	0	1555.3620	0.0493	-38260.3418	0.0000	-0.0000	0	0.0000
499	@SEKIS8	-23510.0560	-0.0022	0.0030	-0.0000	0.0050	0.3221	-0.0022	-0.0022	0.0000	1.0000	1.0000	0	-1100	-1100	21.3728	3468.5228	2548800.0000	54.3734	1928.T	TYO	JPN	JP	True	-1	2026-07-10	2026-07-10	78692126	0.0050	1681869351.4361	GS	apac	availability	0	0.4827	0.5943	-0.4057	-0.0207	13926.1938	1.0000	JP	100	40146105.0572	-23510.0560	23510.0560	0.0000	0.0000	0	487.0816	0.0207	-11348.0293	0.0000	-0.0000	0	0.0000
500	@SHANG115	155616.9336	0.0148	0.0037	1.5988	0.0000	-0.0000	0.0148	0.0148	0.0000	1.0000	0.9198	0	104000	104000	1.4963	11.7446	1277570.0000	1.9140	2607.HK	HKG	HKG	HK	True	1	2026-07-10	2026-07-10	64536738	0.0050	96567396.8441	GS	apac	availability	0	0.8099	0.8774	-0.1226	0.1462	825.1342	0.9769	XH	2000	40146105.0572	155616.9336	155616.9336	0.0000	0.0000	0	22747.1780	0.1462	126032.7158	0.0000	0.0000	0	0.0000
501	@TODAC1	-105515.7144	-0.0100	0.0030	-0.0000	0.0050	1.4454	-0.0101	-0.0101	0.0000	1.0000	1.0000	0	-10800	-10800	9.7700	1591.1753	1093500.0000	10.7015	1860.T	TYO	JPN	JP	True	-1	2026-07-10	2026-07-10	39441479	0.0050	385342206.7255	GS	apac	availability	0	0.4372	0.5729	-0.4271	-0.0565	2703.0093	0.9982	JP	100	40146105.0572	-105515.7144	105515.7144	0.0000	0.0000	0	5960.3184	0.0565	-46129.7638	0.0000	-0.0000	0	0.0000
502	@TOHOK9	-44449.2281	-0.0042	0.0030	-0.0000	0.0050	0.6089	-0.0042	-0.0042	0.0000	1.0000	1.0000	0	-6600	-6600	6.7347	1097.8396	2485100.0000	16.7799	9506.T	TYO	JPN	JP	True	-1	2026-07-10	2026-07-10	67592949	0.0050	455220365.0594	GS	apac	availability	0	0.5468	0.5955	-0.4045	-0.0614	3386.7792	1.0000	JP	100	40146105.0572	-44449.2281	44449.2281	0.0000	0.0000	0	2728.8085	0.0614	-24303.7544	0.0000	-0.0000	0	0.0000
503	@TOKAI30	113794.2063	0.0108	0.0030	0.9353	0.0000	-0.0000	0.0108	0.0108	0.0000	1.0000	1.0000	0	15800	15800	7.2022	1174.9781	195200.0000	1.4106	3167.T	TYO	JPN	JP	True	1	2026-07-10	2026-07-10	17671919	0.0050	127276075.7058	GS	apac	availability	0	0.1083	0.2644	-0.7356	0.0646	992.7866	0.5255	JP	100	40146105.0572	113794.2063	113794.2063	0.0000	0.0000	0	7348.0681	0.0646	12318.6870	0.0000	0.0000	0	0.0000
504	@EISAI2	-79082.3544	-0.0075	0.0030	-0.0000	0.0050	1.0833	-0.0075	-0.0075	0.0000	1.0000	1.0000	0	-3000	-3000	26.3608	4289.7422	1640200.0000	43.2747	4523.T	TYO	JPN	JP	True	-1	2026-07-10	2026-07-10	65004788	0.0050	1713577227.1849	GS	apac	availability	0	0.5121	0.6028	-0.3972	-0.0866	7688.1005	1.0000	JP	100	40146105.0572	-79082.3544	79082.3544	0.0000	0.0000	0	6846.7145	0.0866	-40499.6360	0.0000	-0.0000	0	0.0000
505	@KURAY2	103435.0206	0.0099	0.0030	0.8502	0.0000	-0.0000	0.0099	0.0108	0.0010	1.0000	1.0000	600	6200	6800	16.6831	2714.5726	295700.0000	4.9370	7459.T	TYO	JPN	JP	True	1	2026-07-10	2026-07-10	39522575	0.0050	659357799.9108	GS	apac	availability	0	0.1924	0.3813	-0.6187	0.0468	3603.1263	1.0000	JP	100	40146105.0572	113444.8613	113444.8613	10009.8407	10009.8407	1	5308.2385	0.0468	21823.2695	1925.5826	468.3740	0	0.0000
506	@MENIC1	-12192.6318	-0.0012	0.0030	-0.0000	0.0050	0.1670	-0.0012	-0.0012	0.0000	1.0000	0.6421	0	-1200	-1200	10.1605	1661.9751	160900.0000	1.6447	7780.T	TYO	JPN	JP	True	-1	2026-07-10	2026-07-10	6622721	0.0050	67290332.0745	GS	apac	availability	0	0.4207	0.5749	-0.4251	-0.0448	741.0368	0.6353	JP	100	40146105.0572	-12192.6318	12192.6318	0.0000	0.0000	0	546.6963	0.0448	-5129.3917	0.0000	-0.0000	0	0.0000
507	@MITSU116	163000.4920	0.0155	0.0030	1.3397	0.0000	-0.0000	0.0155	0.0155	0.0000	1.0000	1.0000	0	22700	22700	7.1806	1166.1597	5338102.0000	38.2870	4188.T	TYO	JPN	JP	True	1	2026-07-10	2026-07-10	343156703	0.0050	2464084204.1485	GS	apac	availability	0	0.9891	1.0090	0.0090	0.1358	10350.6548	1.0000	JP	100	40146105.0572	163000.4920	163000.4920	0.0000	0.0000	0	22139.5193	0.1358	161225.3114	0.0000	0.0000	0	0.0000
508	@SHIBA2	-6519.4661	-0.0006	0.0030	-0.0000	0.0050	0.0893	-0.0006	0.0000	0.0006	1.0000	1.0000	0	-200	-200	32.5973	5430.3125	2097900.0000	70.0674	6590.T	TYO	JPN	JP	True	-1	2026-07-10	2026-07-10	14648399	0.0050	477498706.5625	GS	apac	availability	0	2.2409	1.9561	0.9561	0.0103	2140.5992	1.0000	JP	100	40146105.0572	-6519.4661	6519.4661	0.0000	0.0000	0	-66.9298	0.0103	-14609.6337	0.0000	0.0000	0	0.0000
509	@SHIKO4	-23954.7328	-0.0023	0.0030	-0.0000	0.0050	0.3281	-0.0023	-0.0023	0.0000	1.0000	1.0000	0	-2600	-2600	9.2134	1496.7315	343600.0000	3.1630	9507.T	TYO	JPN	JP	True	-1	2026-07-10	2026-07-10	27382514	0.0050	252284925.0999	GS	apac	availability	0	0.4636	0.5416	-0.4584	-0.0657	1759.0692	0.9998	JP	100	40146105.0572	-23954.7328	23954.7328	0.0000	0.0000	0	1574.3405	0.0657	-11106.5376	0.0000	-0.0000	0	0.0000
510	@CHINA237	-147270.9791	-0.0140	0.0037	-0.0000	0.0050	2.0174	-0.0140	-0.0140	0.0000	1.0000	1.0000	0	-213400	-213400	0.6901	5.4175	7381551.0000	5.1012	0384.HK	HKG	HKG	HK	True	-1	2026-07-10	2026-07-10	229625039	0.0050	158468155.1893	GS	apac	availability	0	0.7305	0.7535	-0.2465	0.0156	2481.5097	1.0000	HK	200	40146105.0572	-147270.9791	147270.9791	0.0000	0.0000	0	-2303.0895	0.0156	-107580.6414	0.0000	0.0000	0	0.0000
511	@CREAT42	4083.8920	0.0004	0.0030	0.0336	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	0.7790	0	200	200	20.4195	3326.6890	104500.0000	2.1381	3148.T	TYO	JPN	JP	True	1	2026-07-10	2026-07-10	4005141	0.0050	81782816.4094	GS	apac	availability	0	0.1427	0.2959	-0.7041	0.0423	1364.4148	0.4454	JP	100	40146105.0572	4083.8920	4083.8920	0.0000	0.0000	0	172.8311	0.0423	582.8132	0.0000	0.0000	0	0.0000
512	@NINTE2	-21895.5655	-0.0021	0.0030	-0.0000	0.0050	0.2999	-0.0021	-0.0021	0.0000	1.0000	1.0000	0	-500	-500	43.7911	7123.8125	5481399.0000	240.1652	7974.T	TYO	JPN	JP	True	-1	2026-07-10	2026-07-10	258383122	0.0050	11314889160.7110	GS	apac	availability	0	0.3371	0.4439	-0.5561	-0.0938	56370.5714	1.0000	JP	100	40146105.0572	-21895.5655	21895.5655	0.0000	0.0000	0	2054.2024	0.0938	-7381.7192	0.0000	-0.0000	0	0.0000
513	@ORORA1	-96835.9781	-0.0092	0.0035	-0.0000	0.0050	1.3265	-0.0092	-0.0092	0.0000	1.0000	1.0000	0	-101632	-101632	0.9528	1.3649	4115285.0000	3.8922	ORA.AX	ASX	AUS	AU	True	-1	2026-07-10	2026-07-10	212639826	0.0050	202605336.2553	GS	apac	availability	0	0.4023	0.5326	-0.4674	-0.1266	1167.5188	0.9973	AU	1	40146105.0572	-96835.9781	96835.9781	0.0000	0.0000	0	12261.7538	0.1266	-38956.8226	0.0000	-0.0000	0	0.0000
514	@PCCWL4	-118404.1908	-0.0113	0.0037	-0.0000	0.0050	1.6220	-0.0113	-0.0117	-0.0004	1.0000	1.0000	-6000	-170000	-176000	0.6965	5.4750	4184684.0000	2.9226	0008.HK	HKG	HKG	HK	True	-1	2026-07-10	2026-07-10	429345879	0.0050	299037360.9702	GS	apac	availability	6000	0.1946	0.3968	-0.6032	-0.0360	4424.9494	0.9976	HK	1000	40146105.0572	-122583.1622	122583.1622	-4178.9714	4178.9714	-1	4410.2379	0.0360	-23854.4013	-813.2182	150.3490	-6000	-4178.9714
515	@SANTE4	-70785.1036	-0.0067	0.0030	-0.0000	0.0050	0.9697	-0.0067	-0.0067	0.0000	1.0000	1.0000	0	-5300	-5300	13.3557	2177.1246	1160600.0000	15.5408	4536.T	TYO	JPN	JP	True	-1	2026-07-10	2026-07-10	58399688	0.0050	779967541.0050	GS	apac	availability	0	-0.1424	0.1475	-0.8525	-0.0897	4304.4041	1.0000	JP	100	40146105.0572	-70785.1036	70785.1036	0.0000	0.0000	0	6349.4305	0.0897	10077.8123	-0.0000	-0.0000	0	0.0000
516	@SHANG43	-3235.0037	-0.0003	0.0037	-0.0000	0.0050	0.0443	-0.0003	0.0000	0.0003	1.0000	0.4581	0	-2000	-2000	1.6175	12.6654	711200.0000	1.1490	0363.HK	HKG	HKG	HK	True	-1	2026-07-10	2026-07-10	29717744	0.0050	48068506.3059	GS	apac	availability	0	0.6933	0.8050	-0.1950	0.0474	650.6694	0.3467	HK	1000	40146105.0572	-3235.0037	3235.0037	0.0000	0.0000	0	-153.4704	0.0474	-2242.8665	0.0000	0.0000	0	0.0000
517	@SUMIT28	105467.7409	0.0100	0.0030	0.8669	0.0000	-0.0000	0.0100	0.0100	0.0000	1.0000	1.0000	0	2400	2400	43.9449	7128.0274	508200.0000	22.2797	4203.T	TYO	JPN	JP	True	1	2026-07-10	2026-07-10	15863201	0.0050	697106655.6676	GS	apac	availability	0	1.2460	1.1932	0.1932	0.1329	3490.3174	1.0000	JP	100	40146105.0572	105467.7409	105467.7409	0.0000	0.0000	0	14020.5217	0.1329	131410.1775	0.0000	0.0000	0	0.0000
518	@TORAY7	97972.8151	0.0093	0.0030	0.8053	0.0000	-0.0000	0.0093	0.0094	0.0001	1.0000	1.0000	100	13900	14000	7.0484	1145.8680	3801300.0000	26.7900	3402.T	TYO	JPN	JP	True	1	2026-07-10	2026-07-10	285323142	0.0050	2011072764.2044	GS	apac	availability	0	0.9676	0.9934	-0.0066	0.1175	10604.1927	1.0000	JP	100	40146105.0572	98677.6555	98677.6555	704.8404	704.8404	1	11594.4789	0.1175	95481.4030	682.0100	82.8177	0	0.0000
519	@VENTI5	7765.1097	0.0007	0.0035	0.0745	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	1.0000	0	1909	1909	4.0676	5.8716	2769005.0000	11.2665	VNT.AX	ASX	AUS	AU	True	1	2026-07-10	2026-07-10	166713180	0.0050	678127884.3661	GS	apac	availability	0	0.3272	0.4692	-0.5308	0.0323	3326.6087	1.0000	AU	1	40146105.0572	7765.1097	7765.1097	0.0000	0.0000	0	250.4713	0.0323	2541.0815	0.0000	0.0000	0	0.0000
520	@VITAL12	-23631.0909	-0.0023	0.0037	-0.0000	0.0275	1.7804	-0.0023	-0.0024	-0.0002	1.0000	1.0000	-5000	-75000	-80000	0.3151	2.4357	23645860.0000	7.3469	1164.HK	HKG	HKG	HK	True	-1	2026-07-10	2026-07-10	714273243	0.0275	225054079.4092	GS	apac	availability	5000	2.0114	1.8578	0.8578	-0.1447	1029.7777	1.0000	HK	5000	40146105.0572	-25206.4970	25206.4970	-1575.4061	1575.4061	-1	3646.9854	0.1447	-50700.5976	-3168.7874	227.9366	-5000	-1575.4061
521	@ZHAOJ1	-13807.4393	-0.0013	0.0037	-0.0000	0.0050	0.1891	-0.0013	-0.0013	0.0000	1.0000	1.0000	0	-6000	-6000	2.3012	17.7426	12679208.0000	28.6969	1818.HK	HKG	HKG	HK	True	-1	2026-07-10	2026-07-10	337072044	0.0050	775683628.4125	GS	apac	availability	0	1.4935	1.4599	0.4599	0.0734	5304.9205	1.0000	XH	2000	40146105.0572	-13807.4393	13807.4393	0.0000	0.0000	0	-1013.4650	0.0734	-20620.7508	0.0000	0.0000	0	0.0000
522	@GREEN118	1714.4499	0.0002	0.0037	0.0176	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.2514	0	2000	2000	0.8572	6.7572	8600500.0000	7.4134	3900.HK	HKG	HKG	HK	True	1	2026-07-10	2026-07-10	30790035	0.0600	26393985.6944	GS	apac	availability	0	1.6415	1.4798	0.4798	0.0918	1044.9635	1.0000	XH	2000	40146105.0572	1714.4499	1714.4499	0.0000	0.0000	0	157.4492	0.0918	2814.3154	0.0000	0.0000	0	0.0000
523	@JAPFA2	15644.8261	0.0015	0.0100	0.4286	0.0000	-0.0000	0.0015	0.0015	0.0000	1.0000	0.0000	0	142900	142900	0.1095	1973.2024	10980500.0000	1.2041	JPFA.JK	JAK	IDN	ID	True	1	2026-07-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.5900	0.6392	-0.3608	0.1734	577.7263	0.8818	ID	100	40146105.0572	15644.8261	15644.8261	0.0000	0.0000	0	2713.2547	0.1734	9229.9709	0.0000	0.0000	0	0.0000
524	@MITSU92	77696.0453	0.0074	0.0030	0.6386	0.0000	-0.0000	0.0074	0.0074	0.0000	1.0000	1.0000	0	8300	8300	9.3610	1518.6644	7751699.0000	72.4044	8801.T	TYO	JPN	JP	True	1	2026-07-10	2026-07-10	745448593	0.0050	6978121400.7381	GS	apac	availability	0	0.6340	0.7069	-0.2931	0.0688	25448.1316	1.0000	JP	100	40146105.0572	77696.0453	77696.0453	0.0000	0.0000	0	5342.8126	0.0688	49260.4648	0.0000	0.0000	0	0.0000
525	@COMPU62	14044.0832	0.0013	0.0035	0.1347	0.0000	-0.0000	0.0013	0.0020	0.0007	1.0000	1.0000	262	514	776	27.3231	39.3509	1391844.0000	37.9532	CPU.AX	ASX	AUS	AU	True	1	2026-07-10	2026-07-10	101238404	0.0050	2766148957.8346	GS	apac	availability	0	0.2433	0.4289	-0.5711	0.0233	15803.3387	1.0000	AU	1	40146105.0572	21202.7403	21202.7403	7158.6572	7158.6572	1	493.0063	0.0233	5158.8180	1741.7659	166.4532	0	0.0000
526	@KISSE2	-53923.9806	-0.0051	0.0030	-0.0000	0.0050	0.7387	-0.0051	-0.0051	0.0000	1.0000	1.0000	0	-2100	-2100	25.6781	4172.1016	50900.0000	1.3061	4547.T	TYO	JPN	JP	True	-1	2026-07-10	2026-07-10	7320657	0.0050	187980459.8991	GS	apac	availability	0	0.2816	0.4498	-0.5502	-0.1151	1195.1091	0.5476	JP	100	40146105.0572	-53923.9806	53923.9806	0.0000	0.0000	0	6207.0343	0.1151	-15183.8410	0.0000	-0.0000	0	0.0000
527	@ASAHI47	-4516.8830	-0.0004	0.0030	-0.0000	0.0050	0.0619	-0.0004	0.0000	0.0004	1.0000	1.0000	0	-200	-200	22.5844	3671.1280	711000.0000	16.0537	7747.T	TYO	JPN	JP	True	-1	2026-07-10	2026-07-10	45606600	0.0050	1029998371.3636	GS	apac	availability	0	-0.0405	0.2462	-0.7538	-0.0286	5453.0610	1.0000	JP	100	40146105.0572	-4516.8830	4516.8830	0.0000	0.0000	0	128.9967	0.0286	183.0027	-0.0000	-0.0000	0	0.0000
528	@DENAC1	-54903.4381	-0.0052	0.0030	-0.0000	0.0050	0.7521	-0.0052	-0.0052	0.0000	1.0000	0.5546	0	-3500	-3500	15.6867	2544.2813	1315000.0000	20.5777	2432.T	TYO	JPN	JP	True	-1	2026-07-10	2026-07-10	3676847	0.0050	57677583.3292	GS	apac	availability	0	0.5816	0.7430	-0.2570	-0.0569	1686.1329	1.0000	JP	100	40146105.0572	-54903.4381	54903.4381	0.0000	0.0000	0	3125.6324	0.0569	-31931.5777	0.0000	-0.0000	0	0.0000
529	@LEGEN26	90825.0186	0.0087	0.0037	0.9331	0.0000	-0.0000	0.0087	0.0087	0.0000	1.0000	1.0000	0	50000	50000	1.8165	14.0928	9471250.0000	17.0267	3396.HK	HKG	HKG	HK	True	1	2026-07-10	2026-07-10	105386784	0.0050	191435132.3903	GS	apac	availability	0	1.7911	1.6500	0.6500	0.1574	1293.7819	0.9582	XH	2000	40146105.0572	90825.0186	90825.0186	0.0000	0.0000	0	14295.4825	0.1574	162674.0439	0.0000	0.0000	0	0.0000
530	@LIFED1	-11306.9684	-0.0011	0.0030	-0.0000	0.0050	0.1549	-0.0011	0.0000	0.0011	1.0000	0.3840	200	-1200	-1000	9.4225	1522.7222	629000.0000	5.8908	2585.T	TYO	JPN	JP	True	-1	2026-07-10	2026-07-10	4266981	0.0050	40205516.2802	GS	apac	availability	0	-0.4440	-0.0847	-1.0847	-0.1193	443.7686	1.0000	JP	100	40146105.0572	-9422.4737	9422.4737	1884.4947	1884.4947	1	1124.2099	0.1193	4183.9831	-836.7966	-224.8420	0	0.0000
531	@MERCA52	-45434.5286	-0.0043	0.0030	-0.0000	0.0050	0.6224	-0.0043	-0.0043	0.0000	1.0000	1.0000	0	-1600	-1600	28.3966	4584.1172	2121200.0000	59.8058	4385.T	TYO	JPN	JP	True	-1	2026-07-10	2026-07-10	29336544	0.0050	833057529.0485	GS	apac	availability	0	0.5609	0.7246	-0.2754	-0.0931	4409.5630	1.0000	JP	100	40146105.0572	-45434.5286	45434.5286	0.0000	0.0000	0	4230.2849	0.0931	-25482.0107	0.0000	-0.0000	0	0.0000
532	@NIHON41	59822.8673	0.0057	0.0030	0.4917	0.0000	-0.0000	0.0057	0.0057	0.0000	1.0000	1.0000	0	5800	5800	10.3143	1679.2764	221100.0000	2.2836	4095.T	TYO	JPN	JP	True	1	2026-07-10	2026-07-10	16080993	0.0050	165863984.6301	GS	apac	availability	0	0.4650	0.6509	-0.3491	0.0870	1367.7212	0.2739	JP	100	40146105.0572	59822.8673	59822.8673	0.0000	0.0000	0	5204.2277	0.0870	27816.6287	0.0000	0.0000	0	0.0000
533	@PLUSA1	9108.8013	0.0009	0.0030	0.0749	0.0000	-0.0000	0.0009	0.0000	-0.0009	1.0000	0.3199	0	500	500	18.2176	2962.7305	120600.0000	2.1976	4071.T	TYO	JPN	JP	True	1	2026-07-10	2026-07-10	1843414	0.0050	33582583.6029	GS	apac	availability	0	0.4065	0.6201	-0.3799	0.0317	648.6966	0.8404	JP	100	40146105.0572	9108.8013	9108.8013	0.0000	0.0000	0	288.6775	0.0317	3702.9158	0.0000	0.0000	0	0.0000
534	@ASKUL1	-62734.4855	-0.0060	0.0030	-0.0000	0.0075	1.2891	-0.0060	-0.0060	0.0000	1.0000	0.0868	0	-8000	-8000	7.8418	1271.8289	332000.0000	2.5970	2678.T	TYO	JPN	JP	True	-1	2026-07-10	2026-07-10	1082060	0.0100	8485309.6746	GS	apac	availability	0	0.4654	0.6613	-0.3387	-0.1609	295.6672	0.8854	JP	100	40146105.0572	-62734.4855	62734.4855	0.0000	0.0000	0	10094.6374	0.1609	-29195.8734	0.0000	-0.0000	0	0.0000
535	@CHINA377	39118.5382	0.0037	0.0037	0.4019	0.0000	-0.0000	0.0037	0.0037	0.0000	1.0000	0.0000	0	38000	38000	1.0294	8.1206	212573130.0000	220.2024	0939.HK	HKG	HKG	HK	True	1	2026-07-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.4964	0.5962	-0.4038	0.1250	247494.0354	1.0000	XH	2000	40146105.0572	39118.5382	39118.5382	0.0000	0.0000	0	4889.2453	0.1250	19417.9638	0.0000	0.0000	0	0.0000
536	@ITOCH7	148909.5270	0.0142	0.0030	1.2239	0.0000	-0.0000	0.0142	0.0146	0.0004	1.0000	1.0000	400	12800	13200	11.6336	1885.7066	12090899.0000	140.2293	8001.T	TYO	JPN	JP	True	1	2026-07-10	2026-07-10	1408440524	0.0050	16385172834.4056	GS	apac	availability	0	0.7168	0.7704	-0.2296	0.0815	92189.5103	1.0000	JP	100	40146105.0572	153562.9498	153562.9498	4653.4227	4653.4227	1	12521.7458	0.0815	110069.0951	3335.4271	379.4468	0	0.0000
537	@KINET61	-29640.5861	-0.0028	0.0037	-0.0000	0.0175	1.4211	-0.0028	-0.0036	-0.0008	1.0000	0.2148	-42000	-148000	-190000	0.2003	1.5811	6238000.0000	1.2581	1277.HK	HKG	HKG	HK	True	-1	2026-07-10	2026-07-10	111115074	0.0250	22253485.9230	GS	apac	availability	42000	0.3936	0.5365	-0.4635	-0.0155	1722.2598	0.9148	XH	2000	40146105.0572	-38052.1038	38052.1038	-8411.5177	8411.5177	-1	590.2425	0.0155	-14978.6711	-3311.0747	130.4746	-42000	-8411.5177
538	@NIKKI2	-22848.8837	-0.0022	0.0030	-0.0000	0.0050	0.3130	-0.0022	-0.0022	0.0000	1.0000	1.0000	0	-1000	-1000	22.8489	3729.6766	397100.0000	9.1091	6376.T	TYO	JPN	JP	True	-1	2026-07-10	2026-07-10	8149779	0.0050	186213352.5125	GS	apac	availability	0	0.6824	0.8297	-0.1703	-0.0017	1580.5867	0.7806	JP	100	40146105.0572	-22848.8837	22848.8837	0.0000	0.0000	0	38.5777	0.0017	-15592.7473	0.0000	-0.0000	0	0.0000
539	@SQUAR6	-52770.7731	-0.0050	0.0030	-0.0000	0.0050	0.7229	-0.0050	-0.0053	-0.0003	1.0000	1.0000	-200	-3300	-3500	15.9911	2594.6624	868300.0000	13.8566	9684.T	TYO	JPN	JP	True	-1	2026-07-10	2026-07-10	41944580	0.0050	670741792.2381	GS	apac	availability	200	0.3719	0.5906	-0.4094	-0.0876	5525.5653	1.0000	JP	100	40146105.0572	-55969.0018	55969.0018	-3198.2287	3198.2287	-1	4901.4234	0.0876	-20816.0549	-1189.4889	280.0813	-200	-3198.2287
540	@UNEXT1	-157202.7800	-0.0150	0.0030	-0.0000	0.0050	2.1535	-0.0150	-0.0150	0.0000	1.0000	0.3124	0	-14800	-14800	10.6218	1727.9502	462900.0000	4.9195	9418.T	TYO	JPN	JP	True	-1	2026-07-10	2026-07-10	2939503	0.0050	31222840.7713	GS	apac	availability	0	0.2680	0.4099	-0.5901	-0.1194	957.9562	1.0000	JP	100	40146105.0572	-157202.7800	157202.7800	0.0000	0.0000	0	18765.6029	0.1194	-42136.8154	0.0000	-0.0000	0	0.0000
541	@BGFRE2	124315.9188	0.0118	0.0047	1.6178	0.0000	-0.0000	0.0118	0.0123	0.0005	1.0000	0.2244	60	1557	1617	79.8432	120580.9400	97129.0000	7.7797	282330.KS	KRX	KOR	KR	True	1	2026-07-10	2026-07-10	295115	0.0150	23562936.6635	GS	apac	availability	0	-0.0037	0.2379	-0.7621	0.3390	966.0023	0.9734	KR	1	40146105.0572	129106.5130	129106.5130	4790.5942	4790.5942	1	43770.4156	0.3390	-474.2793	-17.5985	1624.1342	0	0.0000
542	@CHOWT1	41044.9995	0.0039	0.0037	0.4217	0.0000	-0.0000	0.0039	0.0039	0.0000	1.0000	1.0000	0	28200	28200	1.4555	11.4225	9761918.0000	14.2240	1929.HK	HKG	HKG	HK	True	1	2026-07-10	2026-07-10	73392862	0.0125	106823049.0757	GS	apac	availability	0	1.3567	1.2591	0.2591	0.1844	3015.6861	1.0000	HK	200	40146105.0572	41044.9995	41044.9995	0.0000	0.0000	0	7567.0872	0.1844	55686.4571	0.0000	0.0000	0	0.0000
543	@COSCO11	2464.5216	0.0002	0.0037	0.0253	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.8059	0	4000	4000	0.6161	4.8153	2718140.0000	1.6696	1199.HK	HKG	HKG	HK	True	1	2026-07-10	2026-07-10	137325497	0.0050	84610412.4620	GS	apac	availability	0	1.0526	0.9842	-0.0158	0.1662	717.6971	0.8282	HK	2000	40146105.0572	2464.5216	2464.5216	0.0000	0.0000	0	409.7262	0.1662	2594.1325	0.0000	0.0000	0	0.0000
544	@KONIC6	-33968.1437	-0.0032	0.0030	-0.0000	0.0050	0.4653	-0.0032	-0.0032	0.0000	1.0000	1.0000	0	-9600	-9600	3.5383	576.8887	2359600.0000	8.3721	4902.T	TYO	JPN	JP	True	-1	2026-07-10	2026-07-10	100277638	0.0050	354817209.8855	GS	apac	availability	0	0.9997	0.9723	-0.0277	-0.0233	1778.6015	1.0000	JP	100	40146105.0572	-33968.1437	33968.1437	0.0000	0.0000	0	790.7746	0.0233	-33959.5759	0.0000	-0.0000	0	0.0000
545	@SEGAS1	-34162.6176	-0.0033	0.0030	-0.0000	0.0050	0.4680	-0.0033	-0.0033	0.0000	1.0000	1.0000	0	-2300	-2300	14.8533	2414.4168	543200.0000	8.0664	6460.T	TYO	JPN	JP	True	-1	2026-07-10	2026-07-10	30682786	0.0050	455740993.8496	GS	apac	availability	0	0.2382	0.4790	-0.5210	-0.0887	2347.1735	1.0000	JP	100	40146105.0572	-34162.6176	34162.6176	0.0000	0.0000	0	3029.4362	0.0887	-8137.5645	0.0000	-0.0000	0	0.0000
546	@COCAC27	-18047.8504	-0.0017	0.0030	-0.0000	0.0050	0.2472	-0.0017	-0.0017	0.0000	1.0000	1.0000	0	-700	-700	25.7826	4253.0352	1321300.0000	34.5626	2579.T	TYO	JPN	JP	True	-1	2026-07-10	2026-07-10	17650920	0.0050	455087377.0835	GS	apac	availability	0	0.0079	0.2280	-0.7720	-0.0447	3355.9754	1.0000	JP	100	40146105.0572	-18047.8504	18047.8504	0.0000	0.0000	0	806.6744	0.0447	-143.1683	0.0000	-0.0000	0	0.0000
547	@FUJIE6	23940.5868	0.0023	0.0030	0.1968	0.0000	-0.0000	0.0023	0.0023	0.0000	1.0000	1.0000	0	300	300	79.8020	13007.3290	723300.0000	57.8646	6504.T	TYO	JPN	JP	True	1	2026-07-10	2026-07-10	30844973	0.0050	2461489173.2271	GS	apac	availability	0	1.6734	1.5145	0.5145	0.1354	11914.1919	1.0000	JP	100	40146105.0572	23940.5868	23940.5868	0.0000	0.0000	0	3241.8289	0.1354	40062.3723	0.0000	0.0000	0	0.0000
548	@GREAT48	31561.0511	0.0030	0.0047	0.4107	0.0000	-0.0000	0.0030	0.0030	0.0000	1.0000	0.5385	0	7000	7000	4.5087	144.0040	14019954.0000	62.9951	2441.TW	TPE	TWN	TW	True	1	2026-07-10	2026-07-10	12540196	0.0225	56540252.3686	GS	apac	availability	0	0.9253	1.0689	0.0689	0.1797	1461.9173	1.0000	TW	1000	40146105.0572	31561.0511	31561.0511	0.0000	0.0000	0	5673.0321	0.1797	29203.1820	0.0000	0.0000	0	0.0000
549	@MARGI3	-12337.2038	-0.0012	0.0035	-0.0000	0.0050	0.1690	-0.0012	-0.0012	-0.0000	1.0000	1.0000	-140	-3862	-4002	3.1945	4.6673	20676364.0000	66.8721	PLS.AX	ASX	AUS	AU	True	-1	2026-07-10	2026-07-10	321082651	0.0050	1025702255.4121	GS	apac	availability	140	1.8213	1.6067	0.6067	-0.0125	10297.8966	1.0000	AU	1	40146105.0572	-12784.4355	12784.4355	-447.2316	447.2316	-1	159.9133	0.0125	-23284.9072	-814.5645	5.5942	-140	-447.2316
550	@SANTO10	39471.8992	0.0038	0.0035	0.3785	0.0000	-0.0000	0.0038	0.0038	0.0000	1.0000	0.0000	0	7446	7446	5.3011	7.6292	11267547.0000	59.5677	STO.AX	ASX	AUS	AU	True	1	2026-07-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0	-0.0204	0.1387	-0.8613	-0.0070	17216.7243	1.0000	AU	1	40146105.0572	39471.8992	39471.8992	0.0000	0.0000	0	-274.4717	0.0070	-803.3470	-0.0000	-0.0000	0	0.0000
551	@TADAN1	-18163.4787	-0.0017	0.0030	-0.0000	0.0050	0.2488	-0.0017	-0.0017	0.0000	1.0000	1.0000	0	-2300	-2300	7.8972	1292.4173	310400.0000	2.4673	6395.T	TYO	JPN	JP	True	-1	2026-07-10	2026-07-10	17962698	0.0050	141854383.6152	GS	apac	availability	0	1.0302	1.0734	0.0734	-0.0144	1022.6856	0.8352	JP	100	40146105.0572	-18163.4787	18163.4787	0.0000	0.0000	0	262.0567	0.0144	-18711.1220	0.0000	-0.0000	0	0.0000
552	@TAIKI1	71498.8622	0.0068	0.0030	0.5877	0.0000	-0.0000	0.0068	0.0068	0.0000	1.0000	1.0000	0	2500	2500	28.5995	4669.3555	275700.0000	7.9177	1979.T	TYO	JPN	JP	True	1	2026-07-10	2026-07-10	8984408	0.0050	256949979.7035	GS	apac	availability	0	0.4928	0.6149	-0.3851	0.0907	1724.2899	0.8033	JP	100	40146105.0572	71498.8622	71498.8622	0.0000	0.0000	0	6481.5266	0.0907	35235.7914	0.0000	0.0000	0	0.0000
553	@ASAHI23	25468.9710	0.0024	0.0030	0.2093	0.0000	-0.0000	0.0024	0.0024	0.0000	1.0000	1.0000	0	1000	1000	25.4690	4132.8829	332700.0000	8.4569	4401.T	TYO	JPN	JP	True	1	2026-07-10	2026-07-10	14207140	0.0050	361841237.0995	GS	apac	availability	0	1.0556	1.0606	0.0606	0.1066	2520.0080	1.0000	JP	100	40146105.0572	25468.9710	25468.9710	0.0000	0.0000	0	2714.2820	0.1066	26884.6385	0.0000	0.0000	0	0.0000
554	@HOKKO2	-6396.4573	-0.0006	0.0030	-0.0000	0.0050	0.0876	-0.0006	0.0000	0.0006	1.0000	1.0000	-300	-1000	-1300	6.3965	1049.8257	418200.0000	2.7003	7381.T	TYO	JPN	JP	True	-1	2026-07-10	2026-07-10	29915333	0.0050	191352151.5468	GS	apac	availability	300	0.9831	0.8921	-0.1079	-0.0554	1465.3377	0.7955	JP	100	40146105.0572	-8315.3946	8315.3946	-1918.9372	1918.9372	-1	460.2680	0.0554	-8175.1875	-1886.5817	106.2157	-300	-1918.9372
555	@PALTA3	28759.4563	0.0027	0.0030	0.2364	0.0000	-0.0000	0.0027	0.0027	0.0000	1.0000	0.0000	0	700	700	41.0849	6661.4844	54100.0000	2.2165	8283.T	TYO	JPN	JP	True	1	2026-07-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.1240	0.3154	-0.6846	0.0535	2547.2661	0.6947	JP	100	40146105.0572	28759.4563	28759.4563	0.0000	0.0000	0	1537.8412	0.0535	3566.8994	0.0000	0.0000	0	0.0000
556	@PIGEO1	48461.1600	0.0046	0.0030	0.3983	0.0000	-0.0000	0.0046	0.0046	0.0000	1.0000	1.0000	0	3800	3800	12.7529	2071.1272	625900.0000	7.9729	7956.T	TYO	JPN	JP	True	1	2026-07-10	2026-07-10	16142955	0.0050	205870085.4450	GS	apac	availability	0	0.3512	0.4758	-0.5242	0.0259	1551.4392	1.0000	JP	100	40146105.0572	48461.1600	48461.1600	0.0000	0.0000	0	1257.3864	0.0259	17017.6988	0.0000	0.0000	0	0.0000
557	@SHOCH1	-19724.4603	-0.0019	0.0030	-0.0000	0.0075	0.4053	-0.0019	-0.0019	0.0000	1.0000	0.2241	0	-300	-300	65.7482	10660.0710	43500.0000	2.8520	9601.T	TYO	JPN	JP	True	-1	2026-07-10	2026-07-10	354903	0.0075	23334233.7782	GS	apac	availability	0	-0.0501	0.2819	-0.7181	-0.1121	916.3892	0.8915	JP	100	40146105.0572	-19724.4603	19724.4603	0.0000	0.0000	0	2212.0192	0.1121	987.6921	-0.0000	-0.0000	0	0.0000
558	@TAKUM1	-34098.0380	-0.0032	0.0030	-0.0000	0.0050	0.4671	-0.0032	-0.0032	0.0000	1.0000	1.0000	0	-1600	-1600	21.3113	3516.4756	379200.0000	8.2013	6013.T	TYO	JPN	JP	True	-1	2026-07-10	2026-07-10	14437835	0.0050	307688654.1300	GS	apac	availability	0	0.3313	0.5251	-0.4749	-0.0548	1613.0311	0.8983	JP	100	40146105.0572	-34098.0380	34098.0380	0.0000	0.0000	0	1869.2183	0.0548	-11295.7654	0.0000	-0.0000	0	0.0000
559	@TOMEN3	-38698.5669	-0.0037	0.0030	-0.0000	0.0125	1.3253	-0.0037	-0.0037	0.0000	1.0000	0.0807	0	-400	-400	96.7464	15675.3480	50100.0000	4.8302	2737.T	TYO	JPN	JP	True	-1	2026-07-10	2026-07-10	83576	0.0125	8085678.5780	GS	apac	availability	0	1.1052	1.1598	0.1598	-0.1258	250.0663	0.9992	JP	100	40146105.0572	-38698.5669	38698.5669	0.0000	0.0000	0	4869.0685	0.1258	-42770.3419	0.0000	-0.0000	0	0.0000
560	@CHARO7	3548.7385	0.0003	0.0100	0.0972	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	0.0000	0	20800	20800	0.1706	3066.6233	16568700.0000	2.8237	CPIN.JK	JAK	IDN	ID	True	1	2026-07-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.7227	0.7310	-0.2690	0.1612	1230.9892	0.3961	ID	100	40146105.0572	3548.7385	3548.7385	0.0000	0.0000	0	572.0974	0.1612	2564.5329	0.0000	0.0000	0	0.0000
561	@GREEN308	12184.8384	0.0012	0.0037	0.1252	0.0000	-0.0000	0.0012	0.0012	0.0000	1.0000	0.9167	0	24000	24000	0.5077	3.9988	2729100.0000	1.3921	2869.HK	HKG	HKG	HK	True	1	2026-07-10	2026-07-10	189572541	0.0050	96246282.0072	GS	apac	availability	0	0.8262	0.9110	-0.0890	0.1497	920.1471	0.5026	XH	2000	40146105.0572	12184.8384	12184.8384	0.0000	0.0000	0	1824.0151	0.1497	10067.7135	0.0000	0.0000	0	0.0000
562	@INDOF19	56978.9930	0.0054	0.0100	1.5611	0.0000	-0.0000	0.0054	0.0054	0.0000	1.0000	0.0000	0	153600	153600	0.3710	6606.3399	2586500.0000	0.9496	ICBP.JK	JAK	IDN	ID	True	1	2026-07-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.4350	0.5308	-0.4692	0.1699	821.9526	0.8178	ID	100	40146105.0572	56978.9930	56978.9930	0.0000	0.0000	0	9682.8111	0.1699	24784.9018	0.0000	0.0000	0	0.0000
563	@MINER60	-38869.0429	-0.0037	0.0035	-0.0000	0.0050	0.5325	-0.0037	-0.0037	0.0000	1.0000	1.0000	0	-959	-959	40.5308	58.4397	657680.0000	26.6334	MIN.AX	ASX	AUS	AU	True	-1	2026-07-10	2026-07-10	28503523	0.0050	1155270758.2920	GS	apac	availability	0	2.3397	1.9699	0.9699	-0.0236	8046.8749	1.0000	AU	1	40146105.0572	-38869.0429	38869.0429	0.0000	0.0000	0	918.9672	0.0236	-90941.2081	0.0000	-0.0000	0	0.0000
564	@MITRA6	16034.7894	0.0015	0.0100	0.4393	0.0000	-0.0000	0.0015	0.0015	0.0000	1.0000	0.0000	0	189200	189200	0.0848	1520.0811	127403380.0000	10.7627	MAPI.JK	JAK	IDN	ID	True	1	2026-07-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.4307	0.5501	-0.4499	0.1517	689.3603	0.3828	ID	100	40146105.0572	16034.7894	16034.7894	0.0000	0.0000	0	2431.9821	0.1517	6906.6667	0.0000	0.0000	0	0.0000
565	@MITSU85	3879.3899	0.0004	0.0030	0.0319	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	1.0000	0	300	300	12.9313	2107.3001	1474200.0000	19.1068	4183.T	TYO	JPN	JP	True	1	2026-07-10	2026-07-10	70997897	0.0050	918095076.2193	GS	apac	availability	0	0.9734	0.9998	-0.0002	0.0822	5194.3431	1.0000	JP	100	40146105.0572	3879.3899	3879.3899	0.0000	0.0000	0	318.7068	0.0822	3776.1608	0.0000	0.0000	0	0.0000
566	@SHOBO2	51552.9860	0.0049	0.0030	0.4237	0.0000	-0.0000	0.0049	0.0048	-0.0001	1.0000	1.0000	-100	6600	6500	7.8111	1270.0713	429500.0000	3.3550	1414.T	TYO	JPN	JP	True	1	2026-07-10	2026-07-10	23936774	0.0050	186971541.7922	GS	apac	availability	0	0.2706	0.4591	-0.5409	0.0166	1539.4241	1.0000	JP	100	40146105.0572	50771.8802	50771.8802	-781.1058	781.1058	-1	843.4254	0.0166	13737.4382	-211.3452	-12.9758	0	0.0000
567	@SINGA31	115627.0153	0.0110	0.0040	1.2671	0.0000	-0.0000	0.0110	0.0110	0.0000	1.0000	1.0000	0	13700	13700	8.4399	10.9189	2844000.0000	24.0007	STEG.SI	SIN	SGP	SG	True	1	2026-07-10	2026-07-10	146945032	0.0050	1240205507.8912	GS	apac	availability	0	0.3847	0.5519	-0.4481	0.0531	26353.6350	1.0000	SG	100	40146105.0572	115627.0153	115627.0153	0.0000	0.0000	0	6136.2093	0.0531	44482.3128	0.0000	0.0000	0	0.0000
568	@TOKYU17	-26323.8822	-0.0025	0.0030	-0.0000	0.0050	0.3606	-0.0025	-0.0025	0.0000	1.0000	1.0000	0	-2500	-2500	10.5296	1714.3838	2146700.0000	22.6353	9005.T	TYO	JPN	JP	True	-1	2026-07-10	2026-07-10	77027623	0.0050	811066428.2920	GS	apac	availability	0	0.0106	0.2219	-0.7781	-0.1061	6579.6004	1.0000	JP	100	40146105.0572	-26323.8822	26323.8822	0.0000	0.0000	0	2793.4963	0.1061	-279.7289	0.0000	-0.0000	0	0.0000
569	@UCHID3	-10337.6591	-0.0010	0.0030	-0.0000	0.0050	0.1416	-0.0010	-0.0010	0.0000	1.0000	0.7420	0	-800	-800	12.9221	2097.5142	168600.0000	2.1750	8057.T	TYO	JPN	JP	True	-1	2026-07-10	2026-07-10	6020559	0.0050	77798108.4876	GS	apac	availability	0	0.5643	0.7320	-0.2680	-0.0640	673.1994	0.5778	JP	100	40146105.0572	-10337.6591	10337.6591	0.0000	0.0000	0	662.0754	0.0640	-5833.3866	0.0000	-0.0000	0	0.0000
570	@COCHL2	-15255.3808	-0.0015	0.0035	-0.0000	0.0050	0.2090	-0.0015	-0.0013	0.0002	1.0000	1.0000	21	-178	-157	85.7044	124.3432	264250.0000	22.7688	COH.AX	ASX	AUS	AU	True	-1	2026-07-10	2026-07-10	11547672	0.0050	989686142.9977	GS	apac	availability	0	0.5307	0.6183	-0.3817	-0.0632	5604.9538	1.0000	AU	1	40146105.0572	-13455.5887	13455.5887	1799.7921	1799.7921	1	850.9552	0.0632	-7140.9302	955.1563	-113.8220	0	0.0000
571	@KAGAE2	-59979.0885	-0.0057	0.0030	-0.0000	0.0050	0.8216	-0.0057	-0.0057	0.0000	1.0000	1.0000	0	-2300	-2300	26.0779	4235.9024	209600.0000	5.4606	8154.T	TYO	JPN	JP	True	-1	2026-07-10	2026-07-10	9615255	0.0050	250745317.6702	GS	apac	availability	0	0.8534	0.9731	-0.0269	-0.0159	1190.8078	0.8168	JP	100	40146105.0572	-59979.0885	59979.0885	0.0000	0.0000	0	951.5656	0.0159	-51187.0130	0.0000	-0.0000	0	0.0000
572	@MAINF1	-32727.3838	-0.0031	0.0040	-0.0000	0.0050	0.4483	-0.0031	-0.0031	0.0000	0.0000	0.0031	0	-926	-926	35.3427	62.2124	47132.0000	1.6715	MFT.NZ	NZE	NZL	NZ	True	-1	2026-07-10	2026-07-10	3134004	0.0050	110764310.8484	GS	apac	availability	0	0.1934	0.3062	-0.6938	-0.0614	3558.9633	0.4091	NZ	1	40146105.0572	-32727.3838	32727.3838	0.0000	0.0000	0	2008.6238	0.0614	-6330.7084	0.0000	-0.0000	0	0.0000
573	@NOMUR9	-53779.4452	-0.0051	0.0030	-0.0000	0.0050	0.7367	-0.0051	-0.0053	-0.0002	1.0000	0.7695	-300	-8000	-8300	6.7224	1100.2046	543000.0000	3.6743	9716.T	TYO	JPN	JP	True	-1	2026-07-10	2026-07-10	11938509	0.0050	80255798.8622	GS	apac	availability	300	0.3591	0.5441	-0.4559	-0.0963	668.9771	0.6704	JP	100	40146105.0572	-55796.1744	55796.1744	-2016.7292	2016.7292	-1	5370.5404	0.0963	-20035.4258	-724.1720	194.1159	-300	-2016.7292
574	@TOSHI22	-5627.6524	-0.0005	0.0030	-0.0000	0.0050	0.0771	-0.0005	0.0000	0.0005	1.0000	1.0000	0	-200	-200	28.1383	4508.5391	157200.0000	4.3591	6104.T	TYO	JPN	JP	True	-1	2026-07-10	2026-07-10	4127460	0.0050	116139550.4029	GS	apac	availability	0	0.9272	1.0008	0.0008	-0.0373	698.4032	0.5910	JP	100	40146105.0572	-5627.6524	5627.6524	0.0000	0.0000	0	210.1106	0.0373	-5218.1654	0.0000	-0.0000	0	0.0000
575	@NITOR1	-28349.8370	-0.0027	0.0030	-0.0000	0.0050	0.3884	-0.0027	-0.0027	0.0000	1.0000	1.0000	0	-1900	-1900	14.9210	2422.2198	2805500.0000	41.7955	9843.T	TYO	JPN	JP	True	-1	2026-07-10	2026-07-10	95378424	0.0050	1423138302.6262	GS	apac	availability	0	-0.0956	0.1612	-0.8388	-0.0472	7001.1912	1.0000	JP	100	40146105.0572	-28349.8370	28349.8370	0.0000	0.0000	0	1336.9801	0.0472	2710.6016	-0.0000	-0.0000	0	0.0000
576	@POUCH1	-3026.6159	-0.0003	0.0047	-0.0000	0.0375	0.3110	-0.0003	0.0000	0.0003	1.0000	0.1071	0	-4000	-4000	0.7567	24.3110	15908040.0000	12.0672	9904.TW	TPE	TWN	TW	True	-1	2026-07-10	2026-07-10	14823849	0.0200	11216524.1697	GS	apac	availability	0	0.6333	0.7430	-0.2570	0.0666	1828.3514	1.0000	TW	1000	40146105.0572	-3026.6159	3026.6159	0.0000	0.0000	0	-201.5215	0.0666	-1916.8796	0.0000	0.0000	0	0.0000
577	@YANZH2	-100626.9771	-0.0096	0.0037	-0.0000	0.0050	1.3785	-0.0096	-0.0111	-0.0016	1.0000	1.0000	-12000	-74000	-86000	1.3598	10.7588	22138071.0000	30.3829	1171.HK	HKG	HKG	HK	True	-1	2026-07-10	2026-07-10	284540718	0.0050	386925301.5222	GS	apac	availability	12000	0.5311	0.6261	-0.3739	0.0734	4322.7310	1.0000	XH	2000	40146105.0572	-116944.8653	116944.8653	-16317.8882	16317.8882	-1	-8581.9791	0.0734	-62112.2749	-8666.8291	-1197.4855	-12000	-16317.8882
578	@AMADA1	3665.6621	0.0003	0.0030	0.0301	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	1.0000	0	200	200	18.3283	2969.9087	2835300.0000	51.7903	6113.T	TYO	JPN	JP	True	1	2026-07-10	2026-07-10	78297925	0.0050	1435068678.8855	GS	apac	availability	0	1.2983	1.2548	0.2548	0.0951	5818.3481	1.0000	JP	100	40146105.0572	3665.6621	3665.6621	0.0000	0.0000	0	348.5812	0.0951	4759.2314	0.0000	0.0000	0	0.0000
579	@CHINA484	-7646.1398	-0.0007	0.0037	-0.0000	0.0050	0.1047	-0.0007	-0.0010	-0.0002	1.0000	1.0000	-2000	-6000	-8000	1.2744	10.0383	9987883.0000	12.7897	1898.HK	HKG	HKG	HK	True	-1	2026-07-10	2026-07-10	297432413	0.0050	379034966.3672	GS	apac	availability	2000	0.3545	0.5019	-0.4981	0.0716	5233.3524	1.0000	XH	2000	40146105.0572	-10194.8530	10194.8530	-2548.7133	2548.7133	-1	-729.9569	0.0716	-3613.9206	-903.4802	-182.4892	-2000	-2548.7133
580	@FUJIP6	10947.7828	0.0010	0.0030	0.0900	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	1.0000	0	500	500	21.8956	3567.6207	3350200.0000	73.5115	4901.T	TYO	JPN	JP	True	1	2026-07-10	2026-07-10	299630186	0.0050	6560572373.2087	GS	apac	availability	0	0.4277	0.6132	-0.3868	0.0762	27022.4184	1.0000	JP	100	40146105.0572	10947.7828	10947.7828	0.0000	0.0000	0	833.7967	0.0762	4681.8449	0.0000	0.0000	0	0.0000
581	@HOYAC2	152407.8972	0.0145	0.0030	1.2527	0.0000	-0.0000	0.0145	0.0145	0.0000	1.0000	1.0000	0	1000	1000	152.4079	24620.7390	1841900.0000	278.9159	7741.T	TYO	JPN	JP	True	1	2026-07-10	2026-07-10	90875277	0.0050	13850109871.8248	GS	apac	availability	0	0.8459	0.8605	-0.1395	0.1089	51031.9585	1.0000	JP	100	40146105.0572	152407.8972	152407.8972	0.0000	0.0000	0	16591.6371	0.1089	128918.5123	0.0000	0.0000	0	0.0000
582	@TOYOB4	20485.2697	0.0020	0.0030	0.1684	0.0000	-0.0000	0.0020	0.0020	0.0000	1.0000	1.0000	0	1900	1900	10.7817	1757.2007	712300.0000	7.6982	3101.T	TYO	JPN	JP	True	1	2026-07-10	2026-07-10	15890410	0.0050	171325965.4960	GS	apac	availability	0	1.0503	1.0606	0.0606	0.0781	960.0992	0.9284	JP	100	40146105.0572	20485.2697	20485.2697	0.0000	0.0000	0	1599.8172	0.0781	21516.6806	0.0000	0.0000	0	0.0000
583	@UNILE31	10779.5098	0.0010	0.0100	0.2953	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	0.0000	0	113100	113100	0.0953	1723.7706	3144000.0000	0.3012	UNVR.JK	JAK	IDN	ID	True	1	2026-07-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.7913	0.7946	-0.2054	0.1935	545.4089	0.7546	ID	100	40146105.0572	10779.5098	10779.5098	0.0000	0.0000	0	2086.3702	0.1935	8529.9637	0.0000	0.0000	0	0.0000
584	@HYNIX1	33397.3231	0.0032	0.0047	0.4346	0.0000	-0.0000	0.0032	0.0032	0.0000	1.0000	0.0000	0	23	23	1452.0575	2190328.0000	6261500.0000	9110.0593	000660.KS	KRX	KOR	KR	True	1	2026-07-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.1125	1.8982	0.8982	0.2565	827907.8654	1.0000	KR	1	40146105.0572	33397.3231	33397.3231	0.0000	0.0000	0	8565.5192	0.2565	70551.2835	0.0000	0.0000	0	0.0000
585	@UBTEC1	-44749.1790	-0.0043	0.0037	-0.0000	0.0325	3.9845	-0.0043	-0.0043	0.0000	1.0000	1.0000	0	-4000	-4000	11.1873	88.0929	9795324.0000	110.0741	9880.HK	HKG	HKG	HK	True	-1	2026-07-10	2026-07-10	10126868	0.0325	113292257.1939	GS	apac	availability	0	2.1978	1.9649	0.9649	0.0068	4841.1384	1.0000	XH	2000	40146105.0572	-44749.1790	44749.1790	0.0000	0.0000	0	-304.9627	0.0068	-98351.7789	0.0000	0.0000	0	0.0000
586	@ALPSE2	-22805.8306	-0.0022	0.0030	-0.0000	0.0050	0.3124	-0.0022	-0.0022	0.0000	1.0000	1.0000	0	-1800	-1800	12.6699	2058.7828	1238900.0000	15.6875	6770.T	TYO	JPN	JP	True	-1	2026-07-10	2026-07-10	50199582	0.0050	636023980.0726	GS	apac	availability	0	0.9333	1.0246	0.0246	0.0369	2425.7225	1.0000	JP	100	40146105.0572	-22805.8306	22805.8306	0.0000	0.0000	0	-840.4629	0.0369	-21285.5751	0.0000	0.0000	0	0.0000
587	@LGELE11	13951.9745	0.0013	0.0047	0.1816	0.0000	-0.0000	0.0013	0.0013	-0.0000	1.0000	1.0000	-1	118	117	118.2371	181463.8800	2127439.0000	256.4372	066570.KS	KRX	KOR	KR	True	1	2026-07-10	2026-07-10	2023818	0.0050	239290314.5239	GS	apac	availability	0	1.2911	1.2784	0.2784	0.2926	12518.3517	1.0000	KR	1	40146105.0572	13833.7374	13833.7374	-118.2371	118.2371	-1	4047.2621	0.2926	17861.2588	-152.6603	-34.5920	0	0.0000
588	@SEEGE1	4452.8214	0.0004	0.0047	0.0579	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	0.0971	0	246	246	18.1009	27489.8400	310249.0000	5.6652	096530.KQ	KDQ	KOR	KR	True	1	2026-07-10	2026-07-10	563482	0.0225	10199531.3694	GS	apac	availability	0	0.5621	0.7702	-0.2298	0.1153	945.3374	0.9211	KR	1	40146105.0572	4452.8214	4452.8214	0.0000	0.0000	0	513.4053	0.1153	2503.0011	0.0000	0.0000	0	0.0000
589	@SOULP2	-59566.9435	-0.0057	0.0035	-0.0000	0.0050	0.8160	-0.0057	-0.0057	0.0000	1.0000	1.0000	5	-1951	-1946	30.5315	43.8759	345806.0000	10.5139	SOL.AX	ASX	AUS	AU	True	-1	2026-07-10	2026-07-10	37847167	0.0050	1155530526.1767	GS	apac	availability	0	0.2218	0.3360	-0.6640	-0.1068	11599.5152	1.0000	AU	1	40146105.0572	-59414.2860	59414.2860	152.6575	152.6575	1	6343.0502	0.1068	-13178.1698	33.8596	-16.2977	0	0.0000
590	@TELEC97	-94945.1761	-0.0090	0.0040	-0.0000	0.0050	1.3006	-0.0090	-0.0090	0.0000	0.0000	0.0090	0	-89307	-89307	1.0631	1.8513	6664332.0000	7.0330	SPK.NZ	NZE	NZL	NZ	True	-1	2026-07-10	2026-07-10	161524369	0.0050	171721809.6445	GS	apac	availability	0	0.1817	0.2845	-0.7155	-0.0803	2009.4366	0.8149	NZ	1	40146105.0572	-94945.1761	94945.1761	0.0000	0.0000	0	7622.8168	0.0803	-17247.6042	0.0000	-0.0000	0	0.0000
591	@TOKAI17	38128.7287	0.0036	0.0030	0.3134	0.0000	-0.0000	0.0036	0.0033	-0.0003	1.0000	1.0000	-300	3700	3400	10.3051	1674.7369	1243500.0000	12.8085	5301.T	TYO	JPN	JP	True	1	2026-07-10	2026-07-10	35612477	0.0050	366988776.7606	GS	apac	availability	0	0.8076	0.8901	-0.1099	0.0601	2318.0526	1.0000	JP	100	40146105.0572	35037.2102	35037.2102	-3091.5185	3091.5185	-1	2104.3345	0.0601	28295.1211	-2496.6283	-185.6766	0	0.0000
592	@COFCO4	-12360.8829	-0.0012	0.0037	-0.0000	0.0175	0.5926	-0.0012	-0.0014	-0.0002	1.0000	0.0167	-14000	-95000	-109000	0.1301	1.0258	19255000.0000	2.5196	1610.HK	HKG	HKG	HK	True	-1	2026-07-10	2026-07-10	12505185	0.0175	1627106.6034	GS	apac	availability	14000	0.9501	0.9372	-0.0628	-0.0948	357.7108	0.8890	XH	2000	40146105.0572	-14182.4867	14182.4867	-1821.6038	1821.6038	-1	1344.4213	0.0948	-13474.2236	-1730.6342	172.6780	-14000	-1821.6038
593	@TSIHO1	-66922.9350	-0.0064	0.0030	-0.0000	0.0050	0.9168	-0.0064	-0.0064	0.0000	1.0000	0.4754	0	-9000	-9000	7.4359	1209.8995	146900.0000	1.0931	3608.T	TYO	JPN	JP	True	-1	2026-07-10	2026-07-10	6622871	0.0050	49246885.0421	GS	apac	availability	0	0.4918	0.6134	-0.3866	-0.1507	443.4200	0.5138	JP	100	40146105.0572	-66922.9350	66922.9350	0.0000	0.0000	0	10085.7493	0.1507	-32913.8217	0.0000	-0.0000	0	0.0000
594	@BENDI2	-111451.9437	-0.0106	0.0035	-0.0000	0.0050	1.5267	-0.0106	-0.0106	0.0000	1.0000	1.0000	0	-15102	-15102	7.3799	10.6499	1256945.0000	9.2761	BEN.AX	ASX	AUS	AU	True	-1	2026-07-10	2026-07-10	71389047	0.0050	526847308.2600	GS	apac	availability	0	0.3970	0.4503	-0.5497	-0.1030	4278.8478	1.0000	AU	1	40146105.0572	-111451.9437	111451.9437	0.0000	0.0000	0	11482.2101	0.1030	-44246.6570	0.0000	-0.0000	0	0.0000
595	@CHIBA2	-46428.4396	-0.0044	0.0030	-0.0000	0.0050	0.6360	-0.0044	-0.0049	-0.0005	1.0000	1.0000	-300	-2800	-3100	16.5816	2684.4466	97200.0000	1.6048	8337.T	TYO	JPN	JP	True	-1	2026-07-10	2026-07-10	6537558	0.0050	108403077.4832	GS	apac	availability	300	1.0184	0.9166	-0.0834	-0.1002	1031.7402	0.4059	JP	100	40146105.0572	-51402.9153	51402.9153	-4974.4757	4974.4757	-1	5150.3894	0.1002	-52346.4612	-5065.7866	498.4248	-300	-4974.4757
596	@DAINI9	8611.2307	0.0008	0.0030	0.0708	0.0000	-0.0000	0.0008	0.0000	-0.0008	1.0000	1.0000	0	300	300	28.7041	4691.0157	442700.0000	12.7727	4631.T	TYO	JPN	JP	True	1	2026-07-10	2026-07-10	10882843	0.0050	312382239.2583	GS	apac	availability	0	0.8257	0.9005	-0.0995	0.0821	2376.3124	1.0000	JP	100	40146105.0572	8611.2307	8611.2307	0.0000	0.0000	0	706.7992	0.0821	7109.8809	0.0000	0.0000	0	0.0000
597	@HAWPA6	9007.9961	0.0009	0.0040	0.0987	0.0000	-0.0000	0.0009	0.0000	-0.0009	1.0000	0.7135	0	700	700	12.8686	16.5091	373300.0000	4.7632	HPAR.SI	SIN	SGP	SG	True	1	2026-07-10	2026-07-10	5821423	0.0050	74913365.5536	GS	apac	availability	0	0.4839	0.5697	-0.4303	0.0329	1880.1360	0.6255	SG	100	40146105.0572	9007.9961	9007.9961	0.0000	0.0000	0	296.6476	0.0329	4359.0844	0.0000	0.0000	0	0.0000
598	@HITAC40	-16822.6828	-0.0016	0.0030	-0.0000	0.0050	0.2304	-0.0016	-0.0016	0.0000	1.0000	0.9616	0	-1300	-1300	12.9405	2093.5389	184900.0000	2.3808	6810.T	TYO	JPN	JP	True	-1	2026-07-10	2026-07-10	7788327	0.0050	100785042.1797	GS	apac	availability	0	0.7509	0.9006	-0.0994	-0.0199	607.6379	0.6324	JP	100	40146105.0572	-16822.6828	16822.6828	0.0000	0.0000	0	333.9492	0.0199	-12632.3280	0.0000	-0.0000	0	0.0000
599	@CSLNP2	-13134.9387	-0.0013	0.0035	-0.0000	0.0050	0.1799	-0.0013	-0.0013	0.0000	1.0000	1.0000	0	-151	-151	86.9863	125.5501	943037.0000	82.0445	CSL.AX	ASX	AUS	AU	True	-1	2026-07-10	2026-07-10	78167349	0.0050	6799492287.4160	GS	apac	availability	0	-0.2150	0.0647	-0.9353	-0.0933	41658.8045	1.0000	AU	1	40146105.0572	-13134.9387	13134.9387	0.0000	0.0000	0	1225.7632	0.0933	2823.4893	-0.0000	-0.0000	0	0.0000
600	@MODEC1	-6063.1035	-0.0006	0.0030	-0.0000	0.0050	0.0831	-0.0006	0.0000	0.0006	1.0000	1.0000	0	-100	-100	60.6310	9896.1641	448000.0000	27.2679	6269.T	TYO	JPN	JP	True	-1	2026-07-10	2026-07-10	10482676	0.0050	635575496.6972	GS	apac	availability	0	0.9927	0.9459	-0.0541	0.0023	3522.2693	1.0000	JP	100	40146105.0572	-6063.1035	6063.1035	0.0000	0.0000	0	-13.8914	0.0023	-6018.5989	0.0000	0.0000	0	0.0000
601	@NONGF1	246635.8422	0.0235	0.0037	2.5339	0.0000	-0.0000	0.0235	0.0235	0.0000	1.0000	1.0000	0	48000	48000	5.1382	40.2653	9923469.0000	50.9706	9633.HK	HKG	HKG	HK	True	1	2026-07-10	2026-07-10	219112511	0.0050	1125854139.3276	GS	apac	availability	0	0.9552	0.9426	-0.0574	0.1760	19143.3197	1.0000	XH	2000	40146105.0572	246635.8422	246635.8422	0.0000	0.0000	0	43413.7901	0.1760	235590.8548	0.0000	0.0000	0	0.0000
602	@ORIGI6	-1341.3348	-0.0001	0.0035	-0.0000	0.0050	0.0184	-0.0001	0.0000	0.0001	1.0000	1.0000	0	-184	-184	7.2899	10.5019	4234856.0000	30.8183	ORG.AX	ASX	AUS	AU	True	-1	2026-07-10	2026-07-10	288438385	0.0050	2102676251.5684	GS	apac	availability	0	0.1647	0.2995	-0.7005	-0.0854	12558.5942	1.0000	AU	1	40146105.0572	-1341.3348	1341.3348	0.0000	0.0000	0	114.5248	0.0854	-220.9842	0.0000	-0.0000	0	0.0000
603	@RAMSA1	-63051.6710	-0.0060	0.0035	-0.0000	0.0050	0.8637	-0.0060	-0.0060	0.0000	1.0000	1.0000	3	-2119	-2116	29.7554	42.9699	433009.0000	12.8933	RHC.AX	ASX	AUS	AU	True	-1	2026-07-10	2026-07-10	26307005	0.0050	782775187.8740	GS	apac	availability	0	0.2664	0.4003	-0.5997	-0.0818	5632.1134	1.0000	AU	1	40146105.0572	-62962.4048	62962.4048	89.2662	89.2662	1	5150.5523	0.0818	-16771.4252	23.7780	-7.3023	0	0.0000
604	@SONIC9	-8259.2201	-0.0008	0.0035	-0.0000	0.0050	0.1131	-0.0008	0.0000	0.0008	1.0000	1.0000	0	-558	-558	14.8015	21.4012	1656932.0000	24.5724	SHL.AX	ASX	AUS	AU	True	-1	2026-07-10	2026-07-10	67817622	0.0050	1003800480.7273	GS	apac	availability	0	0.0797	0.2686	-0.7314	-0.0752	7315.4481	1.0000	AU	1	40146105.0572	-8259.2201	8259.2201	0.0000	0.0000	0	620.6821	0.0752	-658.2506	0.0000	-0.0000	0	0.0000
605	@IWATE1	-1297.1277	-0.0001	0.0030	-0.0000	0.0050	0.0178	-0.0001	0.0000	0.0001	1.0000	0.8298	0	-100	-100	12.9713	2103.4603	298100.0000	3.8566	8345.T	TYO	JPN	JP	True	-1	2026-07-10	2026-07-10	6715335	0.0050	87106473.4301	GS	apac	availability	0	0.8743	0.8156	-0.1844	-0.0561	959.7597	0.5821	JP	100	40146105.0572	-1297.1277	1297.1277	0.0000	0.0000	0	72.8217	0.0561	-1134.0835	0.0000	-0.0000	0	0.0000
606	@MIYAZ1	-1383.2339	-0.0001	0.0030	-0.0000	0.0050	0.0189	-0.0001	0.0000	0.0001	1.0000	1.0000	-100	-100	-200	13.8323	2252.4212	329600.0000	4.5661	8393.T	TYO	JPN	JP	True	-1	2026-07-10	2026-07-10	8673209	0.0050	119970767.2120	GS	apac	availability	100	0.8493	0.7984	-0.2016	-0.0534	1184.9750	0.7969	JP	100	40146105.0572	-2766.4678	2766.4678	-1383.2339	1383.2339	-1	147.7092	0.0534	-2349.6747	-1174.8374	73.8546	-100	-1383.2339
607	@POLYP44	68220.8299	0.0065	0.0037	0.7009	0.0000	-0.0000	0.0065	0.0065	0.0000	1.0000	0.9921	0	20000	20000	3.4110	26.7301	658200.0000	2.2443	6049.HK	HKG	HKG	HK	True	1	2026-07-10	2026-07-10	34297829	0.0050	116991317.8358	GS	apac	availability	0	0.7721	0.8728	-0.1272	0.2027	520.7980	0.9449	XH	2000	40146105.0572	68220.8299	68220.8299	0.0000	0.0000	0	13826.8853	0.2027	52671.7520	0.0000	0.0000	0	0.0000
608	@ALTEO5	-26902.2551	-0.0026	0.0047	-0.0000	0.0125	0.9213	-0.0026	-0.0026	0.0000	1.0000	0.8626	0	-135	-135	199.2760	306885.8800	483783.0000	98.6191	196170.KQ	KDQ	KOR	KR	True	-1	2026-07-10	2026-07-10	453124	0.0125	90296721.9104	GS	apac	availability	0	0.8662	0.8938	-0.1062	0.0043	10678.4702	1.0000	KR	1	40146105.0572	-26902.2551	26902.2551	0.0000	0.0000	0	-116.2133	0.0043	-23302.1195	0.0000	0.0000	0	0.0000
609	@BIGHI3	-8895.6790	-0.0008	0.0047	-0.0000	0.0450	1.0967	-0.0008	0.0000	0.0008	1.0000	0.1726	0	-62	-62	143.4787	218455.4400	331429.0000	48.0936	352820.KS	KRX	KOR	KR	True	-1	2026-07-10	2026-07-10	125700	0.0450	18035271.8456	GS	apac	availability	0	0.9309	1.0052	0.0052	-0.0092	5442.1439	1.0000	KR	1	40146105.0572	-8895.6790	8895.6790	0.0000	0.0000	0	81.9520	0.0092	-8280.7569	0.0000	-0.0000	0	0.0000
610	@DAEWO6	-38113.5209	-0.0036	0.0047	-0.0000	0.0225	2.3495	-0.0036	-0.0036	0.0000	1.0000	0.9814	0	-730	-730	52.2103	80573.3750	4572496.0000	244.7251	042660.KS	KRX	KOR	KR	True	-1	2026-07-10	2026-07-10	1966229	0.0200	102657411.0067	GS	apac	availability	0	1.4798	1.4228	0.4228	0.0997	9918.7166	1.0000	KR	1	40146105.0572	-38113.5209	38113.5209	0.0000	0.0000	0	-3801.4134	0.0997	-56398.9847	0.0000	0.0000	0	0.0000
611	@DONGA23	-23690.1923	-0.0023	0.0047	-0.0000	0.0325	2.1094	-0.0023	-0.0023	0.0000	1.0000	0.0503	0	-652	-652	36.3347	54837.3210	73705.0000	2.6848	140410.KQ	KDQ	KOR	KR	True	-1	2026-07-10	2026-07-10	138804	0.0425	5043394.8653	GS	apac	availability	0	0.4729	0.6281	-0.3719	-0.1719	927.6026	1.0000	KR	1	40146105.0572	-23690.1923	23690.1923	0.0000	0.0000	0	4071.4800	0.1719	-11203.1768	0.0000	-0.0000	0	0.0000
612	@DONGB1	-3795.2107	-0.0004	0.0047	-0.0000	0.0050	0.0520	-0.0004	0.0000	0.0004	1.0000	1.0000	0	-39	-39	97.3131	148970.7500	276344.0000	27.3454	005830.KS	KRX	KOR	KR	True	-1	2026-07-10	2026-07-10	1086540	0.0050	105734571.0585	GS	apac	availability	0	0.8169	0.8669	-0.1331	0.1098	6055.3396	1.0000	KR	1	40146105.0572	-3795.2107	3795.2107	0.0000	0.0000	0	-416.5331	0.1098	-3100.2735	0.0000	0.0000	0	0.0000
613	@DONGB3	-41020.6251	-0.0039	0.0047	-0.0000	0.0550	6.1812	-0.0039	-0.0039	0.0000	1.0000	0.0692	0	-2186	-2186	18.7652	25518.0430	609286.0000	10.3277	007390.KQ	KDQ	KOR	KR	True	-1	2026-07-10	2026-07-10	365464	0.0550	6857987.9770	GS	apac	availability	0	0.2368	0.4621	-0.5379	-0.2103	1015.6723	0.9999	KR	1	40146105.0572	-41020.6251	41020.6251	0.0000	0.0000	0	8624.7458	0.2103	-9715.2142	0.0000	-0.0000	0	0.0000
614	@ECOPR3	-21624.0991	-0.0021	0.0047	-0.0000	0.0200	1.1849	-0.0021	-0.0021	0.0000	1.0000	0.1749	0	-410	-410	52.7417	79437.9380	1498348.0000	79.0632	086520.KQ	KDQ	KOR	KR	True	-1	2026-07-10	2026-07-10	344128	0.0200	18149897.5057	GS	apac	availability	0	1.6217	1.4964	0.4964	0.0110	7161.0658	1.0000	KR	1	40146105.0572	-21624.0991	21624.0991	0.0000	0.0000	0	-238.6771	0.0110	-35068.0533	0.0000	0.0000	0	0.0000
615	@FADUI1	-1907.7352	-0.0002	0.0047	-0.0000	0.0400	0.2091	-0.0002	0.0000	0.0002	1.0000	0.1470	0	-40	-40	47.6934	71048.0630	927272.0000	43.7616	440110.KQ	KDQ	KOR	KR	True	-1	2026-07-10	2026-07-10	323136	0.0375	15411448.2713	GS	apac	availability	0	1.5841	1.5411	0.5411	-0.0220	2246.1360	1.0000	KR	1	40146105.0572	-1907.7352	1907.7352	0.0000	0.0000	0	41.9392	0.0220	-3022.0946	0.0000	-0.0000	0	0.0000
616	@FLIGH3	-10364.5217	-0.0010	0.0035	-0.0000	0.0500	1.4198	-0.0010	0.0000	0.0010	1.0000	0.3920	48	-1228	-1180	8.4402	12.1847	1172893.0000	9.9032	FLT.AX	ASX	AUS	AU	True	-1	2026-07-10	2026-07-10	4864253	0.0500	41055094.1752	GS	apac	availability	0	0.5782	0.6083	-0.3917	-0.1634	1548.5935	1.0000	AU	1	40146105.0572	-9959.3938	9959.3938	405.1279	405.1279	1	1627.0735	0.1634	-5758.6366	234.2496	-66.1860	0	0.0000
617	@HYUND54	-8548.8392	-0.0008	0.0047	-0.0000	0.0050	0.1171	-0.0008	0.0000	0.0008	1.0000	0.2136	0	-357	-357	23.9463	36336.5240	372200.0000	8.9837	001450.KS	KRX	KOR	KR	True	-1	2026-07-10	2026-07-10	932746	0.0050	22335841.9742	GS	apac	availability	0	0.3682	0.5577	-0.4423	0.1361	2041.3826	1.0000	KR	1	40146105.0572	-8548.8392	8548.8392	0.0000	0.0000	0	-1163.1283	0.1361	-3147.8445	0.0000	0.0000	0	0.0000
618	@JEONB1	-5358.9292	-0.0005	0.0047	-0.0000	0.0050	0.0734	-0.0005	0.0000	0.0005	1.0000	0.1845	0	-324	-324	16.5399	24888.2270	1067201.0000	17.6431	175330.KS	KRX	KOR	KR	True	-1	2026-07-10	2026-07-10	1167682	0.0050	19313349.3640	GS	apac	availability	0	0.6931	0.7291	-0.2709	0.0611	2023.9027	1.0000	KR	1	40146105.0572	-5358.9292	5358.9292	0.0000	0.0000	0	-327.6122	0.0611	-3714.3822	0.0000	0.0000	0	0.0000
619	@KAOCO2	20173.4424	0.0019	0.0030	0.1658	0.0000	-0.0000	0.0019	0.0019	0.0000	1.0000	0.0000	0	1000	1000	20.1734	3283.7486	3455500.0000	69.7890	4452.T	TYO	JPN	JP	True	1	2026-07-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.2309	0.3809	-0.6191	0.0445	18301.3469	1.0000	JP	100	40146105.0572	20173.4424	20173.4424	0.0000	0.0000	0	898.0187	0.0445	4658.8697	0.0000	0.0000	0	0.0000
620	@LFCOK1	-13310.6380	-0.0013	0.0047	-0.0000	0.0450	1.6410	-0.0013	-0.0013	0.0000	1.0000	0.0588	0	-219	-219	60.7792	91591.5630	461325.0000	28.0670	066970.KS	KRX	KOR	KR	True	-1	2026-07-10	2026-07-10	99424	0.0550	6042908.1006	GS	apac	availability	0	1.9090	1.7015	0.7015	-0.0386	2151.1922	1.0000	KR	1	40146105.0572	-13310.6380	13310.6380	0.0000	0.0000	0	513.9358	0.0386	-25410.6638	0.0000	-0.0000	0	0.0000
621	@LGENE1	-3956.6243	-0.0004	0.0047	-0.0000	0.0350	0.3794	-0.0004	0.0000	0.0004	1.0000	1.0000	0	-19	-19	208.2434	318044.0000	505757.0000	106.8471	373220.KS	KRX	KOR	KR	True	-1	2026-07-10	2026-07-10	665483	0.0350	138582430.8346	GS	apac	availability	0	1.1281	1.1760	0.1760	0.0914	10233.0798	1.0000	KR	1	40146105.0572	-3956.6243	3956.6243	0.0000	0.0000	0	-361.6834	0.0914	-4463.3979	0.0000	0.0000	0	0.0000
622	@LOTTE9	-2607.7253	-0.0002	0.0047	-0.0000	0.0300	0.2143	-0.0002	0.0000	0.0002	1.0000	0.0299	0	-270	-270	9.6582	14704.5360	398884.0000	3.8961	032350.KS	KRX	KOR	KR	True	-1	2026-07-10	2026-07-10	322248	0.0275	3112349.0783	GS	apac	availability	0	0.4607	0.5961	-0.4039	-0.0892	693.0070	1.0000	KR	1	40146105.0572	-2607.7253	2607.7253	0.0000	0.0000	0	232.5802	0.0892	-1201.4046	0.0000	-0.0000	0	0.0000
623	@ORGAN10	-28387.3547	-0.0027	0.0030	-0.0000	0.0050	0.3889	-0.0027	-0.0027	0.0000	1.0000	1.0000	0	-300	-300	94.6245	15403.6180	157700.0000	14.9403	6368.T	TYO	JPN	JP	True	-1	2026-07-10	2026-07-10	3305017	0.0050	312735632.8495	GS	apac	availability	0	1.7532	1.5175	0.5175	-0.0665	2456.5879	1.0000	JP	100	40146105.0572	-28387.3547	28387.3547	0.0000	0.0000	0	1888.3489	0.0665	-49769.8955	0.0000	-0.0000	0	0.0000
624	@POSCO3	-20366.0035	-0.0019	0.0047	-0.0000	0.0525	2.9294	-0.0019	-0.0019	0.0000	1.0000	0.1176	0	-210	-210	96.9810	146426.7500	618100.0000	60.1191	003670.KS	KRX	KOR	KR	True	-1	2026-07-10	2026-07-10	125241	0.0525	12145993.5567	GS	apac	availability	0	1.6246	1.5002	0.5002	-0.0151	3622.9581	1.0000	KR	1	40146105.0572	-20366.0035	20366.0035	0.0000	0.0000	0	306.5959	0.0151	-33087.3335	0.0000	-0.0000	0	0.0000
625	@RAINB29	-3149.2245	-0.0003	0.0047	-0.0000	0.0500	0.4314	-0.0003	0.0000	0.0003	1.0000	0.1971	-1	-11	-12	286.2931	435609.4400	93064.0000	26.9285	277810.KQ	KDQ	KOR	KR	True	-1	2026-07-10	2026-07-10	72156	0.0500	20657767.4450	GS	apac	availability	1	1.5745	1.5171	0.5171	0.0601	3610.1304	1.0000	KR	1	40146105.0572	-3435.5176	3435.5176	-286.2931	286.2931	-1	-206.5571	0.0601	-5409.3132	-450.7761	-17.2131	-1	-286.2931
626	@SAMSU45	-26403.0688	-0.0025	0.0047	-0.0000	0.0050	0.3617	-0.0025	-0.0031	-0.0006	1.0000	1.0000	-22	-99	-121	266.6977	404226.0700	595813.0000	159.9808	006400.KS	KRX	KOR	KR	True	-1	2026-07-10	2026-07-10	2723415	0.0050	726328421.7344	GS	apac	availability	22	1.4182	1.3790	0.3790	0.1144	17408.4979	1.0000	KR	1	40146105.0572	-32270.4175	32270.4175	-5867.3486	5867.3486	-1	-3692.7230	0.1144	-45765.6776	-8321.0323	-671.4042	-22	-5867.3486
627	@SAMSU53	-61314.3578	-0.0058	0.0047	-0.0000	0.0050	0.8399	-0.0058	-0.0059	-0.0001	1.0000	1.0000	-65	-4406	-4471	13.9161	21269.8990	5401484.0000	76.3154	010140.KS	KRX	KOR	KR	True	-1	2026-07-10	2026-07-10	26964288	0.0050	375237858.1819	GS	apac	availability	65	1.2819	1.2840	0.2840	0.0639	10409.2464	1.0000	KR	1	40146105.0572	-62218.9046	62218.9046	-904.5468	904.5468	-1	-3972.8595	0.0639	-79759.9764	-1159.5613	-57.7580	-65	-904.5468
628	@SIMMT2	-15819.7217	-0.0015	0.0047	-0.0000	0.0475	2.0587	-0.0015	-0.0015	0.0000	1.0000	0.0950	0	-202	-202	78.3155	114557.1300	1009251.0000	76.7989	222800.KQ	KDQ	KOR	KR	True	-1	2026-07-10	2026-07-10	125277	0.0675	9811125.1121	GS	apac	availability	0	1.5807	1.5390	0.5390	-0.0025	1965.7832	1.0000	KR	1	40146105.0572	-15819.7217	15819.7217	0.0000	0.0000	0	39.3465	0.0025	-25006.7852	0.0000	-0.0000	0	0.0000
629	@SKBIO2	-39116.7757	-0.0037	0.0047	-0.0000	0.1050	11.2528	-0.0037	-0.0037	0.0000	1.0000	0.0268	0	-1629	-1629	24.0128	36804.8290	139202.0000	3.4032	302440.KS	KRX	KOR	KR	True	-1	2026-07-10	2026-07-10	100798	0.1050	2420437.5436	GS	apac	availability	0	0.8727	0.9079	-0.0921	-0.1613	640.5457	0.9814	KR	1	40146105.0572	-39116.7757	39116.7757	0.0000	0.0000	0	6308.0318	0.1613	-34138.1509	0.0000	-0.0000	0	0.0000
630	@SKSQU1	-22918.0644	-0.0022	0.0047	-0.0000	0.0050	0.3139	-0.0022	-0.0022	0.0000	1.0000	1.0000	0	-26	-26	881.4640	1323057.0000	935212.0000	821.9063	402340.KS	KRX	KOR	KR	True	-1	2026-07-10	2026-07-10	2725032	0.0050	2402017645.2224	GS	apac	availability	0	2.3809	2.0372	1.0372	0.1125	79095.2667	1.0000	KR	1	40146105.0572	-22918.0644	22918.0644	0.0000	0.0000	0	-2578.1878	0.1125	-54565.7179	0.0000	0.0000	0	0.0000
631	@ZENSH1	-5500.9533	-0.0005	0.0030	-0.0000	0.0050	0.0754	-0.0005	0.0000	0.0005	1.0000	1.0000	0	-100	-100	55.0095	8950.5118	504300.0000	27.7615	7550.T	TYO	JPN	JP	True	-1	2026-07-10	2026-07-10	19136836	0.0050	1052708414.9333	GS	apac	availability	0	0.2982	0.4309	-0.5691	-0.1068	5481.9530	1.0000	JP	100	40146105.0572	-5500.9533	5500.9533	0.0000	0.0000	0	587.5816	0.1068	-1640.4778	0.0000	-0.0000	0	0.0000
632	@ABLBI4	-12726.4273	-0.0012	0.0047	-0.0000	0.0200	0.6973	-0.0012	-0.0012	0.0000	1.0000	0.3626	0	-238	-238	53.4724	81809.6880	468252.0000	25.4459	298380.KQ	KDQ	KOR	KR	True	-1	2026-07-10	2026-07-10	709537	0.0200	37940634.6939	GS	apac	availability	0	0.7382	0.8876	-0.1124	-0.1470	2993.7831	1.0000	KR	1	40146105.0572	-12726.4273	12726.4273	0.0000	0.0000	0	1871.0919	0.1470	-9395.2637	0.0000	-0.0000	0	0.0000
633	@INFRA14	-31561.0732	-0.0030	0.0040	-0.0000	0.0050	0.4323	-0.0030	-0.0030	0.0000	0.0000	0.0030	0	-3572	-3572	8.8357	15.3244	729640.0000	6.3738	IFT.NZ	NZE	NZL	NZ	True	-1	2026-07-10	2026-07-10	57359223	0.0050	506808128.3872	GS	apac	availability	0	0.5463	0.6235	-0.3765	-0.0705	8854.2743	0.9997	NZ	1	40146105.0572	-31561.0732	31561.0732	0.0000	0.0000	0	2226.0949	0.0705	-17241.4117	0.0000	-0.0000	0	0.0000
634	@KOREA1368	-18134.1127	-0.0017	0.0047	-0.0000	0.0200	0.9937	-0.0017	-0.0017	0.0000	1.0000	0.2257	0	-182	-182	99.6380	147375.0000	756875.0000	74.0938	047810.KS	KRX	KOR	KR	True	-1	2026-07-10	2026-07-10	236027	0.0200	23517253.9772	GS	apac	availability	0	1.2786	1.2463	0.2463	-0.0478	8838.1186	1.0000	KR	1	40146105.0572	-18134.1127	18134.1127	0.0000	0.0000	0	866.8260	0.0478	-23186.1501	0.0000	-0.0000	0	0.0000
635	@LIGNE3	-3226.9421	-0.0003	0.0047	-0.0000	0.0100	0.0884	-0.0003	0.0000	0.0003	1.0000	1.0000	0	-7	-7	460.9917	688108.0000	215465.0000	98.4843	079550.KS	KRX	KOR	KR	True	-1	2026-07-10	2026-07-10	241234	0.0100	111206879.0063	GS	apac	availability	0	0.8343	0.9365	-0.0635	0.0697	6287.9272	1.0000	KR	1	40146105.0572	-3226.9421	3226.9421	0.0000	0.0000	0	-225.0268	0.0697	-2692.1597	0.0000	0.0000	0	0.0000
636	@MITSU69	85567.9931	0.0081	0.0030	0.7033	0.0000	-0.0000	0.0082	0.0091	0.0009	1.0000	0.6710	400	3500	3900	24.4480	3967.6334	80700.0000	1.9693	5192.T	TYO	JPN	JP	True	1	2026-07-10	2026-07-10	2881446	0.0050	70445586.1369	GS	apac	availability	0	0.5074	0.7071	-0.2929	0.1090	760.4354	0.3729	JP	100	40146105.0572	95347.1923	95347.1923	9779.1992	9779.1992	1	10392.6747	0.1090	48382.3437	4962.2917	1065.9154	0	0.0000
637	@TAIWA88	57022.0671	0.0054	0.0047	0.7421	0.0000	-0.0000	0.0054	0.0080	0.0026	1.0000	0.2737	8000	17000	25000	3.3542	106.6256	673373.0000	2.2403	9917.TW	TPE	TWN	TW	True	1	2026-07-10	2026-07-10	8566971	0.0050	28735670.2999	GS	apac	availability	0	0.2767	0.6040	-0.3960	0.2400	1089.6642	0.3780	TW	1000	40146105.0572	83855.9810	83855.9810	26833.9139	26833.9139	1	20121.9836	0.2400	23199.9019	7423.9686	6439.0348	0	0.0000
638	@TANSE1	-2551.8175	-0.0002	0.0030	-0.0000	0.0050	0.0350	-0.0002	0.0000	0.0002	1.0000	0.3802	0	-300	-300	8.5061	1385.8438	280400.0000	2.3900	9743.T	TYO	JPN	JP	True	-1	2026-07-10	2026-07-10	4689605	0.0050	39890052.9860	GS	apac	availability	0	0.3636	0.5659	-0.4341	-0.1287	411.8980	0.7539	JP	100	40146105.0572	-2551.8175	2551.8175	0.0000	0.0000	0	328.3123	0.1287	-927.8410	0.0000	-0.0000	0	0.0000
639	@DDPHA1	-2646.1191	-0.0003	0.0047	-0.0000	0.0450	0.3262	-0.0003	0.0000	0.0003	1.0000	0.0293	0	-46	-46	57.5243	87543.5630	1684602.0000	97.9614	347850.KQ	KDQ	KOR	KR	True	-1	2026-07-10	2026-07-10	53053	0.0425	3051838.1879	GS	apac	availability	0	1.3125	1.2952	0.2952	-0.0666	2293.9966	1.0000	KR	1	40146105.0572	-2646.1191	2646.1191	0.0000	0.0000	0	176.2580	0.0666	-3473.0860	0.0000	-0.0000	0	0.0000
640	@OSCOT1	-4455.8106	-0.0004	0.0047	-0.0000	0.0325	0.3968	-0.0004	0.0000	0.0004	1.0000	0.0901	0	-215	-215	20.7247	31615.9500	183025.0000	3.8437	039200.KQ	KDQ	KOR	KR	True	-1	2026-07-10	2026-07-10	454506	0.0325	9419500.6144	GS	apac	availability	0	0.4451	0.6087	-0.3913	-0.0808	666.0270	1.0000	KR	1	40146105.0572	-4455.8106	4455.8106	0.0000	0.0000	0	359.8531	0.0808	-1983.4599	0.0000	-0.0000	0	0.0000
641	@SCORP2	133720.8144	0.0127	0.0047	1.7402	0.0000	-0.0000	0.0127	0.0135	0.0007	1.0000	0.0523	141	2455	2596	54.4688	75475.6250	95706.0000	4.7982	012750.KS	KRX	KOR	KR	True	1	2026-07-10	2026-07-10	100827	0.0125	5491922.0167	GS	apac	availability	0	0.2723	0.6121	-0.3879	0.2860	1303.9537	0.7643	KR	1	40146105.0572	141400.9100	141400.9100	7680.0957	7680.0957	1	40435.8976	0.2860	38504.0214	2091.3201	2196.2487	0	0.0000
642	@KASUM2	-46208.2539	-0.0044	0.0030	-0.0000	0.0550	6.9629	-0.0044	-0.0048	-0.0004	1.0000	0.2833	-100	-1100	-1200	42.0075	6725.9961	404500.0000	16.7333	3498.T	TYO	JPN	JP	True	-1	2026-07-10	2026-07-10	697115	0.0550	29284060.8278	GS	apac	availability	100	1.1514	1.0809	0.0809	-0.1363	1032.8776	1.0000	JP	100	40146105.0572	-50409.0042	50409.0042	-4200.7504	4200.7504	-1	6870.3941	0.1363	-58042.3961	-4836.8663	572.5328	-100	-4200.7504
643	@BKOFQ1	-12234.7932	-0.0012	0.0035	-0.0000	0.0050	0.1676	-0.0012	-0.0012	0.0000	1.0000	1.0000	0	-2807	-2807	4.3587	6.2722	1212993.0000	5.2721	BOQ.AX	ASX	AUS	AU	True	-1	2026-07-10	2026-07-10	81992943	0.0050	357380369.6695	GS	apac	availability	0	0.2635	0.3577	-0.6423	-0.0706	2883.1286	1.0000	AU	1	40146105.0572	-12234.7932	12234.7932	0.0000	0.0000	0	863.9028	0.0706	-3224.3548	0.0000	-0.0000	0	0.0000
644	@TABCO3	-14360.0859	-0.0014	0.0035	-0.0000	0.0050	0.1967	-0.0014	-0.0013	0.0000	1.0000	1.0000	358	-25272	-24914	0.5682	0.8222	3672372.0000	2.0924	TAH.AX	ASX	AUS	AU	True	-1	2026-07-10	2026-07-10	441589270	0.0050	250920380.7082	GS	apac	availability	0	0.2410	0.3727	-0.6273	-0.1373	1302.7290	0.9438	AU	1	40146105.0572	-14156.6627	14156.6627	203.4232	203.4232	1	1943.7320	0.1373	-3411.5955	49.0227	-27.9303	0	0.0000
645	@THBAN1	-36846.0545	-0.0035	0.0030	-0.0000	0.0050	0.5047	-0.0035	-0.0035	0.0000	1.0000	1.0000	0	-1700	-1700	21.6741	3526.1260	314600.0000	6.8228	8341.T	TYO	JPN	JP	True	-1	2026-07-10	2026-07-10	36813943	0.0050	797910911.6920	GS	apac	availability	0	0.9021	0.8293	-0.1707	-0.0266	4984.3443	1.0000	JP	100	40146105.0572	-36846.0545	36846.0545	0.0000	0.0000	0	979.8750	0.0266	-33237.4892	0.0000	-0.0000	0	0.0000
646	@VILLA22	-7423.2688	-0.0007	0.0035	-0.0000	0.0050	0.1017	-0.0007	0.0000	0.0007	1.0000	1.0000	0	-2457	-2457	3.0213	4.3760	800604.0000	2.4277	INA.AX	ASX	AUS	AU	True	-1	2026-07-10	2026-07-10	63995315	0.0050	193347345.4379	GS	apac	availability	0	0.3404	0.4880	-0.5120	-0.0721	1231.4205	0.8648	AU	1	40146105.0572	-7423.2688	7423.2688	0.0000	0.0000	0	534.8816	0.0721	-2527.1105	0.0000	-0.0000	0	0.0000
647	@WUXIB5	66184.9019	0.0063	0.0037	0.6800	0.0000	-0.0000	0.0063	0.0063	0.0000	1.0000	0.0000	0	14000	14000	4.7275	37.1390	39823200.0000	188.6653	2269.HK	HKG	HKG	HK	True	1	2026-07-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.1880	1.8748	0.8748	0.0868	18021.5702	1.0000	XH	2000	40146105.0572	66184.9019	66184.9019	0.0000	0.0000	0	5742.7706	0.0868	144811.3940	0.0000	0.0000	0	0.0000
648	@JUDOC1	-5564.2712	-0.0005	0.0035	-0.0000	0.0050	0.0762	-0.0005	0.0000	0.0005	1.0000	0.8828	1148	-8922	-7774	0.6237	0.8858	7808309.0000	4.7930	JDO.AX	ASX	AUS	AU	True	-1	2026-07-10	2026-07-10	148517944	0.0050	92624313.3737	GS	apac	availability	0	1.0926	0.9437	-0.0563	-0.1034	699.2973	0.9424	AU	1	40146105.0572	-4848.3126	4848.3126	715.9587	715.9587	1	501.3899	0.1034	-5297.3866	782.2742	-74.0411	0	0.0000
649	@KUBOT6	13405.4985	0.0013	0.0030	0.1102	0.0000	-0.0000	0.0013	0.0016	0.0003	1.0000	1.0000	200	800	1000	16.7569	2724.4578	3087300.0000	51.7327	6326.T	TYO	JPN	JP	True	1	2026-07-10	2026-07-10	261980498	0.0050	4389973963.9646	GS	apac	availability	0	1.1791	1.1668	0.1668	0.1140	19081.3337	1.0000	JP	100	40146105.0572	16756.8731	16756.8731	3351.3746	3351.3746	1	1909.6232	0.1140	19758.3012	3951.6602	381.9246	0	0.0000
650	@ORION55	166781.6932	0.0159	0.0047	2.1704	0.0000	-0.0000	0.0159	0.0173	0.0014	1.0000	0.1294	167	1853	2020	90.0063	135996.6300	102559.0000	9.2648	271560.KS	KRX	KOR	KR	True	1	2026-07-10	2026-07-10	150929	0.0150	13584562.4232	GS	apac	availability	0	0.4247	0.5545	-0.4455	0.2372	2241.4394	1.0000	KR	1	40146105.0572	181812.7470	181812.7470	15031.0538	15031.0538	1	43135.0527	0.2372	77220.8957	6384.1038	3566.1157	0	0.0000
651	@WESFA3	69580.3102	0.0066	0.0035	0.6672	0.0000	-0.0000	0.0066	0.0098	0.0032	1.0000	1.0000	532	1105	1637	62.9686	90.4592	1201707.0000	75.3277	WES.AX	ASX	AUS	AU	True	1	2026-07-10	2026-07-10	156436972	0.0050	9850618127.5671	GS	apac	availability	0	0.2654	0.3863	-0.6137	0.0150	71442.4661	1.0000	AU	1	40146105.0572	103079.6088	103079.6088	33499.2986	33499.2986	1	1543.3542	0.0150	27353.2583	8889.3912	501.5665	0	0.0000
652	@DATAL4	-5289.1832	-0.0005	0.0035	-0.0000	0.0050	0.0725	-0.0005	0.0000	0.0005	1.0000	1.0000	0	-806	-806	6.5623	9.4628	548446.0000	3.5963	DTL.AX	ASX	AUS	AU	True	-1	2026-07-10	2026-07-10	18455953	0.0050	121112799.1454	GS	apac	availability	0	0.2871	0.5131	-0.4869	-0.0943	1017.6614	0.4754	AU	1	40146105.0572	-5289.1832	5289.1832	0.0000	0.0000	0	498.5996	0.0943	-1518.5533	0.0000	-0.0000	0	0.0000
653	@NICHI21	2140.3530	0.0002	0.0030	0.0176	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	0	100	100	21.4035	3516.1749	1465500.0000	31.6929	6996.T	TYO	JPN	JP	True	1	2026-07-10	2026-07-10	8384803	0.0050	179464385.5096	GS	apac	availability	0	1.1284	1.1418	0.1418	0.1189	1408.3523	0.9628	JP	100	40146105.0572	2140.3530	2140.3530	0.0000	0.0000	0	254.4352	0.1189	2415.2386	0.0000	0.0000	0	0.0000
654	@SAMTE2	-4519.7781	-0.0004	0.0047	-0.0000	0.0400	0.4953	-0.0004	0.0000	0.0004	1.0000	0.0553	0	-613	-613	7.3732	11272.8640	1123415.0000	8.4122	031330.KQ	KDQ	KOR	KR	True	-1	2026-07-10	2026-07-10	780774	0.0425	5756811.1860	GS	apac	availability	0	0.9181	1.0731	0.0731	-0.0937	368.6423	0.5315	KR	1	40146105.0572	-4519.7781	4519.7781	0.0000	0.0000	0	423.4845	0.0937	-4149.3878	0.0000	-0.0000	0	0.0000
655	@SAPPO2	-25728.5196	-0.0025	0.0030	-0.0000	0.0050	0.3524	-0.0025	-0.0029	-0.0004	1.0000	1.0000	-600	-3600	-4200	7.1468	1160.2850	1369700.0000	9.7745	8524.T	TYO	JPN	JP	True	-1	2026-07-10	2026-07-10	53124949	0.0050	379673969.7275	GS	apac	availability	600	0.9649	0.8762	-0.1238	-0.0504	2539.8092	1.0000	JP	100	40146105.0572	-30016.6062	30016.6062	-4288.0866	4288.0866	-1	1512.9679	0.0504	-28963.2880	-4137.6126	216.1383	-600	-4288.0866
656	@BEIJI108	8822.2714	0.0008	0.0037	0.0906	0.0000	-0.0000	0.0008	0.0000	-0.0008	1.0000	0.2487	0	38000	38000	0.2322	1.8345	1966000.0000	0.4601	0579.HK	HKG	HKG	HK	True	1	2026-07-10	2026-07-10	112456313	0.0050	26108424.1165	GS	apac	availability	0	0.7321	0.7891	-0.2109	0.1414	499.2833	0.4589	XH	2000	40146105.0572	8822.2714	8822.2714	0.0000	0.0000	0	1247.6300	0.1414	6458.9282	0.0000	0.0000	0	0.0000
657	@CHENG6	-1156.0426	-0.0001	0.0047	-0.0000	0.0500	0.1584	-0.0001	0.0000	0.0001	1.0000	0.0497	0	-1000	-1000	1.1560	37.1459	1494487.0000	1.7322	2392.TW	TPE	TWN	TW	True	-1	2026-07-10	2026-07-10	4499238	0.0500	5201310.7024	GS	apac	availability	0	1.1940	1.2431	0.2431	-0.0169	438.2810	0.6745	TW	1000	40146105.0572	-1156.0426	1156.0426	0.0000	0.0000	0	19.4897	0.0169	-1380.3260	0.0000	-0.0000	0	0.0000
658	@FIELD8	-4394.4892	-0.0004	0.0030	-0.0000	0.0100	0.1204	-0.0004	0.0000	0.0004	1.0000	0.3002	0	-500	-500	8.7890	1422.6858	340000.0000	2.9750	2767.T	TYO	JPN	JP	True	-1	2026-07-10	2026-07-10	3581341	0.0100	31476328.7349	GS	apac	availability	0	0.4247	0.5265	-0.4735	-0.1453	575.0554	0.9977	JP	100	40146105.0572	-4394.4892	4394.4892	0.0000	0.0000	0	638.5415	0.1453	-1866.4813	0.0000	-0.0000	0	0.0000
659	@FUJIK9	21259.6101	0.0020	0.0030	0.1747	0.0000	-0.0000	0.0020	0.0020	0.0000	1.0000	1.0000	0	700	700	30.3709	5036.3165	45092500.0000	1396.7655	5803.T	TYO	JPN	JP	True	1	2026-07-10	2026-07-10	446740231	0.0050	13567890157.3159	GS	apac	availability	0	2.2087	1.8862	0.8862	0.1592	53913.7797	1.0000	JP	100	40146105.0572	21259.6101	21259.6101	0.0000	0.0000	0	3385.4158	0.1592	46956.2132	0.0000	0.0000	0	0.0000
660	@JSGLO2	-1135.9505	-0.0001	0.0037	-0.0000	0.0200	0.0622	-0.0001	0.0000	0.0001	1.0000	0.0576	0	-6500	-6500	0.1748	1.3579	3451500.0000	0.5979	1691.HK	HKG	HKG	HK	True	-1	2026-07-10	2026-07-10	34526908	0.0200	6033978.0358	GS	apac	availability	0	1.0224	1.0232	0.0232	0.0168	188.2388	0.2585	HK	500	40146105.0572	-1135.9505	1135.9505	0.0000	0.0000	0	-19.0815	0.0168	-1161.3534	0.0000	0.0000	0	0.0000
661	@LIAUT3	-83507.9829	-0.0080	0.0037	-0.0000	0.0050	1.1439	-0.0080	-0.0080	0.0000	1.0000	1.0000	0	-14000	-14000	5.9649	47.1909	12366340.0000	74.4432	2015.HK	HKG	HKG	HK	True	-1	2026-07-10	2026-07-10	54647583	0.0050	325964959.1009	GS	apac	availability	0	1.5919	1.4806	0.4806	0.0298	8817.6498	1.0000	XH	2000	40146105.0572	-83507.9829	83507.9829	0.0000	0.0000	0	-2489.4568	0.0298	-132934.6711	0.0000	0.0000	0	0.0000
662	@OKIEL3	-12934.3748	-0.0012	0.0030	-0.0000	0.0050	0.1772	-0.0012	-0.0012	0.0000	1.0000	1.0000	0	-600	-600	21.5573	3508.8541	493400.0000	10.6481	6703.T	TYO	JPN	JP	True	-1	2026-07-10	2026-07-10	18638987	0.0050	401806073.1595	GS	apac	availability	0	1.4631	1.2989	0.2989	-0.0352	1880.1753	1.0000	JP	100	40146105.0572	-12934.3748	12934.3748	0.0000	0.0000	0	455.5101	0.0352	-18924.3442	0.0000	-0.0000	0	0.0000
663	@CHINA412	2178.7802	0.0002	0.0037	0.0224	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	0	4000	4000	0.5447	4.2632	95280500.0000	51.8162	3323.HK	HKG	HKG	HK	True	1	2026-07-10	2026-07-10	389885633	0.0050	212368773.9980	GS	apac	availability	0	2.3383	1.9750	0.9750	0.1669	2024.3032	1.0000	XH	2000	40146105.0572	2178.7802	2178.7802	0.0000	0.0000	0	363.6202	0.1669	5094.6028	0.0000	0.0000	0	0.0000
664	@MEGAP9	-45650.2945	-0.0043	0.0035	-0.0000	0.0050	0.6253	-0.0043	-0.0043	0.0000	1.0000	1.0000	0	-3271	-3271	13.9561	20.1433	1796193.0000	25.0719	MP1.AX	ASX	AUS	AU	True	-1	2026-07-10	2026-07-10	22849748	0.0050	318892609.4657	GS	apac	availability	0	0.5424	0.6918	-0.3082	-0.1408	3294.5366	1.0000	AU	1	40146105.0572	-45650.2945	45650.2945	0.0000	0.0000	0	6425.9369	0.1408	-24759.1678	0.0000	-0.0000	0	0.0000
665	@SKBIO1	-16354.8441	-0.0016	0.0047	-0.0000	0.0525	2.3524	-0.0016	-0.0016	0.0000	1.0000	0.2053	0	-307	-307	53.2731	80719.0630	170543.0000	9.1442	326030.KS	KRX	KOR	KR	True	-1	2026-07-10	2026-07-10	401527	0.0550	21390591.1189	GS	apac	availability	0	0.7598	0.8266	-0.1734	-0.0745	2085.9951	1.0000	KR	1	40146105.0572	-16354.8441	16354.8441	0.0000	0.0000	0	1218.3363	0.0745	-12425.6797	0.0000	-0.0000	0	0.0000
666	@BANKO20	30676.4070	0.0029	0.0037	0.3152	0.0000	-0.0000	0.0029	0.0029	0.0000	1.0000	0.0000	0	48000	48000	0.6391	5.0370	262345380.0000	168.5663	3988.HK	HKG	HKG	HK	True	1	2026-07-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.4129	0.5381	-0.4619	0.1271	53442.3017	1.0000	XH	2000	40146105.0572	30676.4070	30676.4070	0.0000	0.0000	0	3898.8406	0.1271	12665.1430	0.0000	0.0000	0	0.0000
667	@DAIIC29	1205.4862	0.0001	0.0030	0.0099	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0287	0	100	100	12.0549	1973.6231	162900.0000	1.9774	4082.T	TYO	JPN	JP	True	1	2026-07-10	2026-07-10	250005	0.0750	3013775.7550	GS	apac	availability	0	1.9503	1.6886	0.6886	0.1728	294.1386	0.9195	JP	100	40146105.0572	1205.4862	1205.4862	0.0000	0.0000	0	208.2597	0.1728	2351.0385	0.0000	0.0000	0	0.0000
668	@GULLI2	-12175.4105	-0.0012	0.0030	-0.0000	0.0050	0.1668	-0.0012	-0.0012	0.0000	1.0000	0.2622	0	-1400	-1400	8.6967	1419.1292	556500.0000	4.8573	7599.T	TYO	JPN	JP	True	-1	2026-07-10	2026-07-10	3151449	0.0050	27407275.2691	GS	apac	availability	0	0.4425	0.5459	-0.4541	-0.0785	687.8856	0.9984	JP	100	40146105.0572	-12175.4105	12175.4105	0.0000	0.0000	0	955.1853	0.0785	-5388.0207	0.0000	-0.0000	0	0.0000
669	@IRESS1	-14151.7432	-0.0013	0.0035	-0.0000	0.0050	0.1939	-0.0013	-0.0013	0.0000	1.0000	1.0000	0	-3201	-3201	4.4210	6.3945	562373.0000	2.4919	IRE.AX	ASX	AUS	AU	True	-1	2026-07-10	2026-07-10	25502173	0.0050	112746080.5491	GS	apac	availability	0	0.3541	0.6434	-0.3566	-0.1091	825.8034	0.9099	AU	1	40146105.0572	-14151.7432	14151.7432	0.0000	0.0000	0	1543.9988	0.1091	-5010.9903	0.0000	-0.0000	0	0.0000
670	@KYUSH9	-2825.8195	-0.0003	0.0030	-0.0000	0.0050	0.0387	-0.0003	0.0000	0.0003	1.0000	1.0000	0	-300	-300	9.4194	1520.9119	1119900.0000	10.4759	7180.T	TYO	JPN	JP	True	-1	2026-07-10	2026-07-10	57311674	0.0050	539841495.3626	GS	apac	availability	0	1.0593	0.9400	-0.0600	-0.0387	4364.7230	1.0000	JP	100	40146105.0572	-2825.8195	2825.8195	0.0000	0.0000	0	109.3876	0.0387	-2993.3621	0.0000	-0.0000	0	0.0000
671	@SANIN1	-1506.2427	-0.0001	0.0030	-0.0000	0.0050	0.0206	-0.0001	0.0000	0.0001	1.0000	1.0000	-300	-100	-400	15.0624	2440.4646	572500.0000	8.5932	8381.T	TYO	JPN	JP	True	-1	2026-07-10	2026-07-10	20416312	0.0050	307519208.3646	GS	apac	availability	300	0.8198	0.7771	-0.2229	-0.0534	2364.4617	0.9908	JP	100	40146105.0572	-6024.9708	6024.9708	-4518.7281	4518.7281	-1	321.6303	0.0534	-4939.0957	-3704.3218	241.2227	-300	-4518.7281
672	@SOLAS6	-22587.4900	-0.0022	0.0030	-0.0000	0.0625	3.8677	-0.0022	-0.0022	0.0000	1.0000	0.0044	0	-146900	-146900	0.1538	25.4525	68899313.0000	10.7858	4597.T	TYO	JPN	JP	True	-1	2026-07-10	2026-07-10	1530061	0.0625	235263.7001	GS	apac	availability	0	1.1555	1.0596	0.0596	-0.3260	42.0405	1.0000	JP	100	40146105.0572	-22587.4900	22587.4900	0.0000	0.0000	0	7363.5863	0.3260	-26099.7108	0.0000	-0.0000	0	0.0000
673	@TOKYU6	-52183.4061	-0.0050	0.0030	-0.0000	0.0050	0.7148	-0.0050	-0.0057	-0.0008	1.0000	1.0000	-1100	-7100	-8200	7.3498	1195.4412	216300.0000	1.5903	1720.T	TYO	JPN	JP	True	-1	2026-07-10	2026-07-10	15918586	0.0050	116998033.5199	GS	apac	availability	1100	0.5160	0.6311	-0.3689	-0.1134	674.8170	0.7648	JP	100	40146105.0572	-60268.1592	60268.1592	-8084.7531	8084.7531	-1	6833.0256	0.1134	-31099.1266	-4171.8341	916.6254	-1100	-8084.7531
674	@TOMON4	-5547.6967	-0.0005	0.0030	-0.0000	0.0050	0.0760	-0.0005	0.0000	0.0005	1.0000	1.0000	-400	-1000	-1400	5.5477	900.4929	309400.0000	1.7136	8600.T	TYO	JPN	JP	True	-1	2026-07-10	2026-07-10	25278634	0.0050	140238193.4190	GS	apac	availability	400	0.8356	0.7889	-0.2111	-0.0567	1073.6624	0.7703	JP	100	40146105.0572	-7766.7753	7766.7753	-2219.0787	2219.0787	-1	440.5048	0.0567	-6489.7188	-1854.2054	125.8585	-400	-2219.0787
675	@YAMAN5	-8032.4743	-0.0008	0.0030	-0.0000	0.0050	0.1100	-0.0008	-0.0011	-0.0004	1.0000	1.0000	-100	-200	-300	40.1624	6503.0821	86000.0000	3.4397	8360.T	TYO	JPN	JP	True	-1	2026-07-10	2026-07-10	3629988	0.0050	145788926.9943	GS	apac	availability	100	0.9457	0.8660	-0.1340	-0.0672	1316.6430	0.8411	JP	100	40146105.0572	-12048.7115	12048.7115	-4016.2372	4016.2372	-1	809.9424	0.0672	-11394.5902	-3798.1967	269.9808	-100	-4016.2372
676	@APEAG3	-3349.6781	-0.0003	0.0035	-0.0000	0.0050	0.0459	-0.0003	0.0000	0.0003	1.0000	1.0000	0	-224	-224	14.9539	21.4637	251608.0000	3.7423	APE.AX	ASX	AUS	AU	True	-1	2026-07-10	2026-07-10	21333775	0.0050	319023565.3576	GS	apac	availability	0	0.5452	0.5866	-0.4134	-0.0927	4222.4313	1.0000	AU	1	40146105.0572	-3349.6781	3349.6781	0.0000	0.0000	0	310.3517	0.0927	-1826.4103	0.0000	-0.0000	0	0.0000
677	@ASICS5	-8502.3679	-0.0008	0.0030	-0.0000	0.0050	0.1165	-0.0008	0.0000	0.0008	1.0000	1.0000	0	-300	-300	28.3412	4604.6368	2029900.0000	57.4879	7936.T	TYO	JPN	JP	True	-1	2026-07-10	2026-07-10	215118792	0.0050	6096730386.4690	GS	apac	availability	0	0.9480	0.9237	-0.0763	-0.0331	20816.1273	1.0000	JP	100	40146105.0572	-8502.3679	8502.3679	0.0000	0.0000	0	281.4423	0.0331	-8060.3334	0.0000	-0.0000	0	0.0000
678	@CHUGO2	-1995.8177	-0.0002	0.0030	-0.0000	0.0050	0.0273	-0.0002	0.0000	0.0002	1.0000	1.0000	0	-100	-100	19.9582	3237.9139	260600.0000	5.1897	5832.T	TYO	JPN	JP	True	-1	2026-07-10	2026-07-10	25356993	0.0050	506079354.7266	GS	apac	availability	0	0.8319	0.7812	-0.2188	-0.0396	3687.7015	0.9995	JP	100	40146105.0572	-1995.8177	1995.8177	0.0000	0.0000	0	79.1243	0.0396	-1660.3232	0.0000	-0.0000	0	0.0000
679	@EZAKI1	-6488.7139	-0.0006	0.0030	-0.0000	0.0050	0.0889	-0.0006	0.0000	0.0006	1.0000	1.0000	0	-200	-200	32.4436	5283.7774	163300.0000	5.3069	2206.T	TYO	JPN	JP	True	-1	2026-07-10	2026-07-10	5186735	0.0050	168276198.5669	GS	apac	availability	0	0.1484	0.3165	-0.6835	-0.0591	2088.0829	0.9998	JP	100	40146105.0572	-6488.7139	6488.7139	0.0000	0.0000	0	383.1995	0.0591	-962.9703	0.0000	-0.0000	0	0.0000
680	@HANKO1	19119.8313	0.0018	0.0047	0.2488	0.0000	-0.0000	0.0018	0.0019	0.0001	1.0000	0.0114	45	1131	1176	16.9052	24834.6800	149822.0000	2.4715	000240.KS	KRX	KOR	KR	True	1	2026-07-10	2026-07-10	70601	0.0250	1193527.1514	GS	apac	availability	0	0.8048	0.9597	-0.0403	0.2413	1604.9046	0.3998	KR	1	40146105.0572	19880.5673	19880.5673	760.7360	760.7360	1	4797.7734	0.2413	16000.1255	612.2497	183.5883	0	0.0000
681	@HANSO43	2098.3759	0.0002	0.0047	0.0273	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.0664	0	13	13	161.4135	238878.1300	81052.0000	12.8610	014680.KS	KRX	KOR	KR	True	1	2026-07-10	2026-07-10	43204	0.0325	6973710.1863	GS	apac	availability	0	1.5522	1.4558	0.4558	0.2413	1493.2100	1.0000	KR	1	40146105.0572	2098.3759	2098.3759	0.0000	0.0000	0	506.3283	0.2413	3257.1390	0.0000	0.0000	0	0.0000
682	@HDHYU1	4149.5234	0.0004	0.0047	0.0540	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	0.1480	0	33	33	125.7431	194202.3800	197095.0000	25.4252	443060.KS	KRX	KOR	KR	True	1	2026-07-10	2026-07-10	123589	0.1000	15540468.0992	GS	apac	availability	0	0.6469	0.8464	-0.1536	0.2883	2536.8749	1.0000	KR	1	40146105.0572	4149.5234	4149.5234	0.0000	0.0000	0	1196.3975	0.2883	2684.1616	0.0000	0.0000	0	0.0000
683	@JAPAN373	-3028.7841	-0.0003	0.0030	-0.0000	0.0050	0.0415	-0.0003	0.0000	0.0003	1.0000	1.0000	0	-300	-300	10.0959	1636.8834	1791200.0000	18.0330	7181.T	TYO	JPN	JP	True	-1	2026-07-10	2026-07-10	124317031	0.0050	1255098138.7939	GS	apac	availability	0	0.5837	0.6593	-0.3407	0.0031	5366.6083	1.0000	JP	100	40146105.0572	-3028.7841	3028.7841	0.0000	0.0000	0	-9.5288	0.0031	-1767.7550	0.0000	0.0000	0	0.0000
684	@KANGW6	66619.8014	0.0063	0.0047	0.8670	0.0000	-0.0000	0.0063	0.0072	0.0009	1.0000	0.0494	939	6818	7757	9.7712	14620.5400	683142.0000	6.6345	035250.KS	KRX	KOR	KR	True	1	2026-07-10	2026-07-10	531275	0.0150	5191175.5621	GS	apac	availability	0	0.2739	0.4650	-0.5350	0.2496	1233.3641	1.0000	KR	1	40146105.0572	75794.9251	75794.9251	9175.1237	9175.1237	1	18918.1533	0.2496	20757.1743	2512.6965	2290.0794	0	0.0000
685	@MATSU19	-3511.9011	-0.0003	0.0030	-0.0000	0.0050	0.0481	-0.0003	0.0000	0.0003	1.0000	0.8044	0	-100	-100	35.1190	5714.5704	52300.0000	1.8382	7456.T	TYO	JPN	JP	True	-1	2026-07-10	2026-07-10	2403690	0.0050	84415215.5729	GS	apac	availability	0	1.2215	1.1482	0.1482	-0.0522	822.1524	0.9824	JP	100	40146105.0572	-3511.9011	3511.9011	0.0000	0.0000	0	183.1506	0.0522	-4289.6617	0.0000	-0.0000	0	0.0000
686	@RICOH7	-10912.1102	-0.0010	0.0030	-0.0000	0.0050	0.1495	-0.0010	-0.0010	0.0000	1.0000	1.0000	0	-1200	-1200	9.0934	1479.1409	1723400.0000	15.6784	7752.T	TYO	JPN	JP	True	-1	2026-07-10	2026-07-10	94619161	0.0050	860412261.1384	GS	apac	availability	0	0.7037	0.7603	-0.2397	0.0016	5180.8260	1.0000	JP	100	40146105.0572	-10912.1102	10912.1102	0.0000	0.0000	0	-17.1782	0.0016	-7678.7596	0.0000	0.0000	0	0.0000
687	@SAMSU46	10909.0305	0.0010	0.0047	0.1420	0.0000	-0.0000	0.0010	0.0000	-0.0010	1.0000	1.0000	-1	11	10	991.7300	1499847.0000	981955.0000	978.3003	009150.KS	KRX	KOR	KR	True	1	2026-07-10	2026-07-10	1339594	0.0050	1328515621.2428	GS	apac	availability	0	1.3702	1.3699	0.3699	0.2468	56297.7348	1.0000	KR	1	40146105.0572	9917.3005	9917.3005	-991.7300	991.7300	-1	2447.7481	0.2468	13588.7876	-1358.8788	-244.7748	0	0.0000
688	@SAMSU48	16804.2778	0.0016	0.0047	0.2187	0.0000	-0.0000	0.0016	0.0016	0.0000	1.0000	0.0000	0	91	91	184.6624	279807.6900	28800348.0000	5352.9236	005930.KS	KRX	KOR	KR	True	1	2026-07-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.4536	1.3874	0.3874	0.2773	1025608.4097	1.0000	KR	1	40146105.0572	16804.2778	16804.2778	0.0000	0.0000	0	4660.2318	0.2773	24426.2010	0.0000	0.0000	0	0.0000
689	@NOMUR8	-97609.9391	-0.0093	0.0030	-0.0000	0.0050	1.3371	-0.0093	-0.0093	0.0000	1.0000	1.0000	0	-10400	-10400	9.3856	1516.7256	9318899.0000	86.9316	8604.T	TYO	JPN	JP	True	-1	2026-07-10	2026-07-10	545551272	0.0050	5120310234.7746	GS	apac	availability	0	1.0947	1.0660	0.0660	-0.0183	28987.9238	1.0000	JP	100	40146105.0572	-97609.9391	97609.9391	0.0000	0.0000	0	1790.4342	0.0183	-106857.1666	0.0000	-0.0000	0	0.0000
690	@PEGAT1	-18062.9677	-0.0017	0.0047	-0.0000	0.0020	0.0990	-0.0017	-0.0017	0.0000	1.0000	0.7661	0	-7000	-7000	2.5804	83.3439	5734371.0000	14.9123	4938.TW	TPE	TWN	TW	True	-1	2026-07-10	2026-07-10	31102138	0.0020	80256701.9352	GS	apac	availability	0	0.4777	0.6989	-0.3011	0.0597	5744.2730	1.0000	TW	1000	40146105.0572	-18062.9677	18062.9677	0.0000	0.0000	0	-1078.9585	0.0597	-8628.1343	0.0000	0.0000	0	0.0000
691	@SOFTB11	-16618.4882	-0.0016	0.0030	-0.0000	0.0050	0.2277	-0.0016	-0.0016	0.0000	1.0000	1.0000	0	-1000	-1000	16.6185	2694.9607	3933100.0000	65.1919	8473.T	TYO	JPN	JP	True	-1	2026-07-10	2026-07-10	125497866	0.0050	2085584807.9956	GS	apac	availability	0	1.1682	1.1175	0.1175	0.0118	10108.3653	1.0000	JP	100	40146105.0572	-16618.4882	16618.4882	0.0000	0.0000	0	-195.7568	0.0118	-19413.7500	0.0000	0.0000	0	0.0000
692	@DOOSA29	19960.8091	0.0019	0.0047	0.2598	0.0000	-0.0000	0.0019	0.0024	0.0005	1.0000	0.2989	127	500	627	39.9216	60365.4070	299733.0000	12.0187	241560.KS	KRX	KOR	KR	True	1	2026-07-10	2026-07-10	786022	0.0300	31379270.1186	GS	apac	availability	0	1.1088	1.1697	0.1697	0.3114	1989.8992	1.0000	KR	1	40146105.0572	25030.8546	25030.8546	5070.0455	5070.0455	1	7794.0286	0.3114	27755.3746	5621.9020	1578.6948	0	0.0000
693	@GANFE1	-21981.6965	-0.0021	0.0037	-0.0000	0.0150	0.9034	-0.0021	-0.0021	0.0000	1.0000	1.0000	0	-4000	-4000	5.4954	43.1908	17890168.0000	98.5669	1772.HK	HKG	HKG	HK	True	-1	2026-07-10	2026-07-10	82078240	0.0150	451054741.0368	GS	apac	availability	0	2.2175	1.9292	0.9292	0.1118	2654.8433	1.0000	XH	2000	40146105.0572	-21981.6965	21981.6965	0.0000	0.0000	0	-2457.3711	0.1118	-48743.9931	0.0000	0.0000	0	0.0000
694	@HYUND64	12246.1722	0.0012	0.0047	0.1594	0.0000	-0.0000	0.0012	0.0016	0.0004	1.0000	0.1341	37	110	147	111.3288	165108.8200	163905.0000	17.9761	069960.KS	KRX	KOR	KR	True	1	2026-07-10	2026-07-10	126473	0.0175	14080092.1983	GS	apac	availability	0	0.3804	0.5488	-0.4512	0.1916	1512.5019	1.0000	KR	1	40146105.0572	16365.3393	16365.3393	4119.1670	4119.1670	1	3136.2229	0.1916	6225.1849	1566.8833	789.3894	0	0.0000
695	@NITTO7	-2140.3530	-0.0002	0.0030	-0.0000	0.0075	0.0440	-0.0002	0.0000	0.0002	1.0000	1.0000	0	-100	-100	21.4035	3563.4576	4549899.0000	99.7194	3110.T	TYO	JPN	JP	True	-1	2026-07-10	2026-07-10	11019947	0.0075	235865770.0966	GS	apac	availability	0	2.4571	2.0902	1.0902	0.0526	3794.8065	1.0000	JP	100	40146105.0572	-2140.3530	2140.3530	0.0000	0.0000	0	-112.5915	0.0526	-5259.0452	0.0000	0.0000	0	0.0000
696	@ORION15	8369.6901	0.0008	0.0047	0.1089	0.0000	-0.0000	0.0008	0.0000	-0.0008	1.0000	0.0235	67	501	568	16.7060	25128.3170	124660.0000	2.0808	001800.KS	KRX	KOR	KR	True	1	2026-07-10	2026-07-10	147659	0.0125	2466786.5754	GS	apac	availability	0	0.2827	0.4573	-0.5427	0.1945	1004.9751	0.4393	KR	1	40146105.0572	9488.9900	9488.9900	1119.2999	1119.2999	1	1845.7855	0.1945	2682.0837	316.3725	217.7247	0	0.0000
697	@RAKUT8	-3513.1312	-0.0003	0.0030	-0.0000	0.0050	0.0481	-0.0003	0.0000	0.0003	1.0000	1.0000	0	-100	-100	35.1313	5747.4415	1116400.0000	39.4640	5838.T	TYO	JPN	JP	True	-1	2026-07-10	2026-07-10	28462435	0.0050	999922681.0997	GS	apac	availability	0	1.1186	0.9802	-0.0198	-0.0484	3126.6810	1.0000	JP	100	40146105.0572	-3513.1312	3513.1312	0.0000	0.0000	0	169.8910	0.0484	-3929.6465	0.0000	-0.0000	0	0.0000
698	@SOUTH460	-45.7365	-0.0000	0.0037	-0.0000	0.0800	0.0100	-0.0000	0.0000	0.0000	1.0000	0.1941	0	-26	-26	1.7591	13.7466	2816610.0000	4.9391	1908.HK	HKG	HKG	HK	True	-1	2026-07-10	2026-07-10	11584001	0.0875	20377380.4769	GS	apac	availability	0	1.2047	1.1590	0.1590	0.0759	1733.8852	1.0000	HK	1000	40146105.0572	-45.7365	45.7365	0.0000	0.0000	0	-3.4722	0.0759	-55.0968	0.0000	0.0000	0	0.0000
699	@ALUMI20	-23022.6130	-0.0022	0.0037	-0.0000	0.0050	0.3154	-0.0022	-0.0022	0.0000	1.0000	1.0000	0	-24000	-24000	0.9593	7.4500	47553254.0000	45.1920	2600.HK	HKG	HKG	HK	True	-1	2026-07-10	2026-07-10	594230326	0.0050	570030617.6795	GS	apac	availability	0	1.7209	1.6201	0.6201	0.1358	3518.5094	1.0000	XH	2000	40146105.0572	-23022.6130	23022.6130	0.0000	0.0000	0	-3125.7712	0.1358	-39620.1348	0.0000	0.0000	0	0.0000
700	@CHEIL1	3717.9581	0.0004	0.0047	0.0484	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	0.0545	205	280	485	13.2784	19289.3640	584214.0000	7.4855	030000.KS	KRX	KOR	KR	True	1	2026-07-10	2026-07-10	430853	0.0050	5721047.8395	GS	apac	availability	0	0.3726	0.6220	-0.3780	0.1481	1145.6740	0.9983	KR	1	40146105.0572	6440.0345	6440.0345	2722.0765	2722.0765	1	954.0598	0.1481	2399.4564	1014.2032	403.2624	0	0.0000
701	@DONGS26	3469.8927	0.0003	0.0047	0.0452	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	0.0306	24	199	223	17.4366	25699.3090	100509.0000	1.7158	026960.KS	KRX	KOR	KR	True	1	2026-07-10	2026-07-10	184252	0.0300	3212737.0554	GS	apac	availability	0	0.4609	0.5817	-0.4183	0.1430	1738.4347	0.3238	KR	1	40146105.0572	3888.3722	3888.3722	418.4795	418.4795	1	555.9539	0.1430	1792.0831	192.8699	59.8336	0	0.0000
702	@YOKOG3	6690.4484	0.0006	0.0030	0.0550	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	1.0000	0	200	200	33.4522	5451.5977	1030800.0000	34.5624	6841.T	TYO	JPN	JP	True	1	2026-07-10	2026-07-10	67694574	0.0050	2264535260.3850	GS	apac	availability	0	1.1515	1.1502	0.1502	0.0983	8603.9571	1.0000	JP	100	40146105.0572	6690.4484	6690.4484	0.0000	0.0000	0	657.3585	0.0983	7703.8520	0.0000	0.0000	0	0.0000
703	@BOSID1	7225.1817	0.0007	0.0037	0.0742	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	1.0000	2000	12000	14000	0.6021	4.6983	34782094.0000	20.8460	3998.HK	HKG	HKG	HK	True	1	2026-07-10	2026-07-10	735035308	0.0050	442563639.0011	GS	apac	availability	0	0.6060	0.7351	-0.2649	0.1493	2955.1121	1.0000	HK	2000	40146105.0572	8429.3787	8429.3787	1204.1970	1204.1970	1	1258.0940	0.1493	5108.0780	729.7254	179.7277	0	0.0000
704	@EVAAI1	14827.3002	0.0014	0.0047	0.1930	0.0000	-0.0000	0.0014	0.0014	0.0000	1.0000	0.5513	0	12000	12000	1.2356	39.2401	72160188.0000	88.3514	2618.TW	TPE	TWN	TW	True	1	2026-07-10	2026-07-10	46844786	0.0225	57881808.6380	GS	apac	availability	0	0.6561	0.7075	-0.2925	0.1811	5671.9075	1.0000	TW	1000	40146105.0572	14827.3002	14827.3002	0.0000	0.0000	0	2685.2436	0.1811	9727.7026	0.0000	0.0000	0	0.0000
705	@FORMO13	13104.9347	0.0012	0.0047	0.1705	0.0000	-0.0000	0.0012	0.0012	0.0000	1.0000	1.0000	0	7000	7000	1.8721	61.2038	59118266.0000	112.8978	1326.TW	TPE	TWN	TW	True	1	2026-07-10	2026-07-10	94034370	0.0050	176044897.0071	GS	apac	availability	0	1.2173	1.2039	0.2039	0.2030	8229.6893	1.0000	TW	1000	40146105.0572	13104.9347	13104.9347	0.0000	0.0000	0	2660.3279	0.2030	15952.2605	0.0000	0.0000	0	0.0000
706	@GUANG128	-9919.3162	-0.0009	0.0037	-0.0000	0.0350	0.9512	-0.0009	-0.0012	-0.0003	1.0000	0.0922	-10000	-36000	-46000	0.2755	2.1775	17056000.0000	4.7376	2238.HK	HKG	HKG	HK	True	-1	2026-07-10	2026-07-10	34789546	0.0325	9585791.8496	GS	apac	availability	10000	1.4374	1.3827	0.3827	-0.0120	689.9154	1.0000	XH	2000	40146105.0572	-12674.6818	12674.6818	-2755.3656	2755.3656	-1	151.6818	0.0120	-18218.7267	-3960.5928	32.9743	-10000	-2755.3656
707	@SINGA56	2374.3094	0.0002	0.0040	0.0260	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	0	400	400	5.9358	7.6797	16417500.0000	97.4467	SIAL.SI	SIN	SGP	SG	True	1	2026-07-10	2026-07-10	122739541	0.0050	728554101.3068	GS	apac	availability	0	0.4138	0.4800	-0.5200	0.0418	18737.2797	1.0000	SG	100	40146105.0572	2374.3094	2374.3094	0.0000	0.0000	0	99.2723	0.0418	982.5630	0.0000	0.0000	0	0.0000
708	@ARCAD25	6053.2317	0.0006	0.0047	0.0788	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	0.3948	0	1000	1000	6.0532	196.9660	1063301.0000	6.5348	3596.TW	TPE	TWN	TW	True	1	2026-07-10	2026-07-10	6846885	0.0400	41445781.6401	GS	apac	availability	0	0.9063	1.0447	0.0447	0.2229	1080.4228	1.0000	TW	1000	40146105.0572	6053.2317	6053.2317	0.0000	0.0000	0	1349.5551	0.2229	5486.3004	0.0000	0.0000	0	0.0000
709	@CHINA1988	-3857.5118	-0.0004	0.0037	-0.0000	0.0125	0.1321	-0.0004	0.0000	0.0004	1.0000	0.3415	-4000	-14000	-18000	0.2755	2.1671	4798180.0000	1.3264	2016.HK	HKG	HKG	HK	True	-1	2026-07-10	2026-07-10	129972679	0.0125	35812224.9433	GS	apac	availability	4000	0.5011	0.6123	-0.3877	0.0078	864.5527	0.7159	XH	2000	40146105.0572	-4959.6581	4959.6581	-1102.1462	1102.1462	-1	-38.5461	0.0078	-2485.2611	-552.2802	-8.5658	-4000	-1102.1462
710	@CHINA233	5625.7620	0.0005	0.0047	0.0732	0.0000	-0.0000	0.0005	0.0012	0.0006	1.0000	1.0000	7000	6000	13000	0.9376	30.2238	42202809.0000	39.7994	2883.TW	TPE	TWN	TW	True	1	2026-07-10	2026-07-10	682069389	0.0020	639526675.5853	GS	apac	availability	0	0.5870	0.6933	-0.3067	0.1854	15916.0749	1.0000	TW	1000	40146105.0572	12189.1510	12189.1510	6563.3890	6563.3890	1	2259.4168	0.1854	7155.1202	3852.7570	1216.6090	0	0.0000
711	@JAPAN364	-16590.8112	-0.0016	0.0030	-0.0000	0.0075	0.3409	-0.0016	-0.0021	-0.0005	1.0000	0.0361	-400	-1300	-1700	12.7622	2071.7701	253000.0000	3.2238	7172.T	TYO	JPN	JP	True	-1	2026-07-10	2026-07-10	283882	0.0075	3622948.2133	GS	apac	availability	400	0.9452	0.8640	-0.1360	-0.1399	356.6521	0.9694	JP	100	40146105.0572	-21695.6762	21695.6762	-5104.8650	5104.8650	-1	3035.2880	0.1399	-20507.4682	-4825.2866	714.1854	-400	-5104.8650
712	@KOMAT8	15732.8249	0.0015	0.0030	0.1293	0.0000	-0.0000	0.0015	0.0015	0.0000	1.0000	0.0000	0	400	400	39.3321	6393.5860	3332200.0000	131.0333	6301.T	TYO	JPN	JP	True	1	2026-07-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2029	1.1822	0.1822	0.1098	36592.2152	1.0000	JP	100	40146105.0572	15732.8249	15732.8249	0.0000	0.0000	0	1726.8900	0.1098	18925.5693	0.0000	0.0000	0	0.0000
713	@KUKJE7	-15742.0041	-0.0015	0.0047	-0.0000	0.0500	2.1564	-0.0015	-0.0015	0.0000	1.0000	0.3808	0	-454	-454	34.6740	52883.8130	1206969.0000	42.3987	028300.KQ	KDQ	KOR	KR	True	-1	2026-07-10	2026-07-10	1148490	0.0500	39822762.6291	GS	apac	availability	0	0.5910	0.7330	-0.2670	-0.0969	4618.5175	1.0000	KR	1	40146105.0572	-15742.0041	15742.0041	0.0000	0.0000	0	1525.5188	0.0969	-9303.8701	0.0000	-0.0000	0	0.0000
714	@NIPPO197	-1790.3930	-0.0002	0.0030	-0.0000	0.0050	0.0245	-0.0002	0.0000	0.0002	1.0000	0.2666	0	-100	-100	17.9039	2906.4048	105200.0000	1.8805	3252.T	TYO	JPN	JP	True	-1	2026-07-10	2026-07-10	1562254	0.0050	27970486.4629	GS	apac	availability	0	0.7319	0.7853	-0.2147	-0.1529	386.1824	0.5584	JP	100	40146105.0572	-1790.3930	1790.3930	0.0000	0.0000	0	273.8276	0.1529	-1310.3271	0.0000	-0.0000	0	0.0000
715	@NOFCO2	1711.3599	0.0002	0.0030	0.0141	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	0	100	100	17.1136	2784.0318	502400.0000	8.6026	4403.T	TYO	JPN	JP	True	1	2026-07-10	2026-07-10	40189249	0.0050	687782676.3177	GS	apac	availability	0	0.6472	0.7722	-0.2278	0.0732	4047.7790	1.0000	JP	100	40146105.0572	1711.3599	1711.3599	0.0000	0.0000	0	125.2533	0.0732	1107.5867	0.0000	0.0000	0	0.0000
716	@SREHL1	-4636.8165	-0.0004	0.0030	-0.0000	0.0050	0.0635	-0.0004	0.0000	0.0004	1.0000	0.1581	0	-300	-300	15.4561	2496.4808	378600.0000	5.8132	2980.T	TYO	JPN	JP	True	-1	2026-07-10	2026-07-10	1071169	0.0050	16556047.0939	GS	apac	availability	0	1.0588	1.0141	0.0141	-0.1685	193.4086	0.9778	JP	100	40146105.0572	-4636.8165	4636.8165	0.0000	0.0000	0	781.3597	0.1685	-4909.5703	0.0000	-0.0000	0	0.0000
717	@BRIDG9	4393.8742	0.0004	0.0030	0.0361	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	1.0000	0	200	200	21.9694	3571.4229	2992800.0000	65.7393	5108.T	TYO	JPN	JP	True	1	2026-07-10	2026-07-10	210875707	0.0050	4632806601.9066	GS	apac	availability	0	0.6148	0.7376	-0.2624	0.0716	26084.0795	1.0000	JP	100	40146105.0572	4393.8742	4393.8742	0.0000	0.0000	0	314.8120	0.0716	2701.4922	0.0000	0.0000	0	0.0000
718	@HUGEL1	1097.3463	0.0001	0.0047	0.0143	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.1356	1	7	8	156.7638	241829.2500	67278.0000	10.8073	145020.KQ	KDQ	KOR	KR	True	1	2026-07-10	2026-07-10	90794	0.0475	14233208.6751	GS	apac	availability	0	0.6371	0.7431	-0.2569	0.1782	1080.1428	1.0000	KR	1	40146105.0572	1254.1101	1254.1101	156.7638	156.7638	1	223.5344	0.1782	799.0335	99.8792	27.9418	0	0.0000
719	@ZHEJI434	-9016.1682	-0.0009	0.0037	-0.0000	0.0050	0.1235	-0.0009	0.0000	0.0009	1.0000	1.0000	0	-2000	-2000	4.5081	35.5928	9047363.0000	41.0780	9863.HK	HKG	HKG	HK	True	-1	2026-07-10	2026-07-10	39598962	0.0050	178515451.3299	GS	apac	availability	0	1.4117	1.3577	0.3577	0.0452	3773.1532	1.0000	XH	2000	40146105.0572	-9016.1682	9016.1682	0.0000	0.0000	0	-407.6948	0.0452	-12728.1343	0.0000	0.0000	0	0.0000
720	@AACAC1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0	0	0	4.9954	38.8399	4492027.0000	22.2559	2018.HK	HKG	HKG	HK	True	0	2026-07-10	2026-07-10	136188267	0.0050	680311673.2553	GS	apac	availability	0	1.6986	1.6153	0.6153	0.1095	5784.2014	1.0000	XH	2000	40146105.0572	0.0000	0.0000	0.0000	0.0000	0	0.0000	0.1095	0.0000	0.0000	0.0000	0	0.0000
721	@ACCTO2	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0	0	0	77.0695	2499.7938	2856685.0000	222.8189	2345.TW	TPE	TWN	TW	True	0	2026-07-10	2026-07-10	23404328	0.0050	1803759785.7980	GS	apac	availability	0	1.2252	1.2570	0.2570	0.2494	39785.4681	1.0000	TW	1000	40146105.0572	0.0000	0.0000	0.0000	0.0000	0	0.0000	0.2494	0.0000	0.0000	0.0000	0	0.0000
722	@AWABA1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0	0	0	46.8048	7619.7969	68300.0000	3.2009	8388.T	TYO	JPN	JP	True	0	2026-07-10	2026-07-10	4828645	0.0050	226003988.2527	GS	apac	availability	0	0.5955	0.6209	-0.3791	-0.0559	1872.1939	0.5790	JP	100	40146105.0572	0.0000	0.0000	0.0000	0.0000	0	-0.0000	0.0559	0.0000	0.0000	-0.0000	0	0.0000
723	@HORIB1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0	0	0	162.7406	26373.3640	177900.0000	28.8568	6856.T	TYO	JPN	JP	True	0	2026-07-10	2026-07-10	8769459	0.0050	1427147334.6454	GS	apac	availability	0	1.3042	1.2589	0.2589	0.1079	6873.0663	1.0000	JP	100	40146105.0572	0.0000	0.0000	0.0000	0.0000	0	0.0000	0.1079	0.0000	0.0000	0.0000	0	0.0000
724	@JIANG2	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0	0	0	3.8422	30.1093	19463157.0000	74.7549	0358.HK	HKG	HKG	HK	True	0	2026-07-10	2026-07-10	216169335	0.0050	830566668.3283	GS	apac	availability	0	2.3112	2.0335	1.0335	0.1307	3891.6216	1.0000	XH	2000	40146105.0572	0.0000	0.0000	0.0000	0.0000	0	0.0000	0.1307	0.0000	0.0000	0.0000	0	0.0000
725	@LGHOU1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.0725	12	0	12	160.0850	245656.5000	65829.0000	10.7419	051900.KS	KRX	KOR	KR	True	1	2026-07-10	2026-07-10	47564	0.0725	7614284.1011	GS	apac	availability	0	0.7032	0.7646	-0.2354	0.2156	1558.2820	1.0000	KR	1	40146105.0572	1921.0203	1921.0203	1921.0203	1921.0203	1	414.1989	0.2156	1350.9447	1350.9447	414.1989	0	0.0000
726	@LGINN1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	-14	0	-14	492.2116	741896.0700	397540.0000	195.9104	011070.KS	KRX	KOR	KR	True	-1	2026-07-10	2026-07-10	220424	0.0250	108495256.5678	GS	apac	availability	14	1.2754	1.3079	0.3079	0.2526	6873.0409	1.0000	KR	1	40146105.0572	-6890.9628	6890.9628	-6890.9628	6890.9628	-1	-1740.9523	0.2526	-8788.9361	-8788.9361	-1740.9523	-14	-6890.9628
727	@MAKIN3	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.0000	100	0	100	91.0880	14666.8990	153200.0000	13.8198	6135.T	TYO	JPN	JP	True	1	2026-07-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.2168	0.5025	-0.4975	0.0847	2267.5305	1.0000	JP	100	40146105.0572	9108.8013	9108.8013	9108.8013	9108.8013	1	771.4238	0.0847	1974.7695	1974.7695	771.4238	0	0.0000
728	@MITSU86	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	-200	0	-200	27.5355	4503.6211	2161000.0000	59.8581	None	NA	None	JP	False	-1	2026-07-10	2026-07-10	18978696	0.0050	522588240.3100	GS	apac	availability	200	1.7856	1.5960	0.5960	-0.0299	2838.8767	1.0000	JP	100	40146105.0572	-5507.1038	5507.1038	-5507.1038	5507.1038	-1	164.6725	0.0299	-9833.5908	-9833.5908	164.6725	-200	-5507.1038
729	@OGAKI1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	-100	0	-100	49.3265	8003.7618	119900.0000	5.9023	8361.T	TYO	JPN	JP	True	-1	2026-07-10	2026-07-10	5257557	0.0050	259337026.5084	GS	apac	availability	100	0.9591	0.8751	-0.1249	-0.0636	2036.2926	1.0000	JP	100	40146105.0572	-4932.6527	4932.6527	-4932.6527	4932.6527	-1	313.6171	0.0636	-4730.7002	-4730.7002	313.6171	-100	-4932.6527
730	@OITAB2	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0	0	0	15.7451	2547.5186	203100.0000	3.1822	8392.T	TYO	JPN	JP	True	0	2026-07-10	2026-07-10	8886025	0.0050	139911581.2781	GS	apac	availability	0	0.9525	0.8705	-0.1295	-0.0619	1235.4912	0.7879	JP	100	40146105.0572	0.0000	0.0000	0.0000	0.0000	0	-0.0000	0.0619	0.0000	0.0000	-0.0000	0	0.0000
731	@SHAND44	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.0044	-10000	0	-10000	0.6353	5.2139	183418380.0000	121.9919	0568.HK	HKG	HKG	HK	True	-1	2026-07-10	2026-07-10	732645	0.0100	465423.5988	GS	apac	availability	10000	-0.0788	0.2582	-0.7418	-0.1586	152.9455	1.0000	XH	2000	40146105.0572	-6352.6483	6352.6483	-6352.6483	6352.6483	-1	1007.3313	0.1586	500.8237	500.8237	1007.3313	-10000	-6352.6483
732	@TOHOB1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	-200	0	-200	5.0803	826.0784	628600.0000	3.1938	8346.T	TYO	JPN	JP	True	-1	2026-07-10	2026-07-10	27442189	0.0050	139413543.9695	GS	apac	availability	200	0.7062	0.6983	-0.3017	-0.0522	1282.7665	0.8273	JP	100	40146105.0572	-1016.0526	1016.0526	-1016.0526	1016.0526	-1	53.0559	0.0522	-717.5540	-717.5540	53.0559	-200	-1016.0526
733	@UNIPR3	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0	0	0	2.4463	78.6633	18981793.0000	46.5902	1216.TW	TPE	TWN	TW	True	0	2026-07-10	2026-07-10	80760761	0.0020	197561358.1728	GS	apac	availability	0	0.2036	0.3809	-0.6191	0.1555	13204.6524	1.0000	TW	1000	40146105.0572	0.0000	0.0000	0.0000	0.0000	0	0.0000	0.1555	0.0000	0.0000	0.0000	0	0.0000
734	@VIVAE2	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	-1782	0	-1782	1.5522	2.2398	4213801.0000	6.5402	VEA.AX	ASX	AUS	AU	True	-1	2026-07-10	2026-07-10	198085247	0.0050	307470662.9221	GS	apac	availability	1782	-0.1763	0.0387	-0.9613	-0.1024	1810.1761	0.9999	AU	1	40146105.0572	-2766.0451	2766.0451	-2766.0451	2766.0451	-1	283.3608	0.1024	487.5827	487.5827	283.3608	-1782	-2766.0451
735	@YOUNG37	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.1216	24	0	24	54.7345	83225.8130	114791.0000	6.3460	111770.KS	KRX	KOR	KR	True	1	2026-07-10	2026-07-10	233225	0.0125	12765445.5478	GS	apac	availability	0	0.5169	0.6769	-0.3231	0.2335	1188.4284	0.9625	KR	1	40146105.0572	1313.6272	1313.6272	1313.6272	1313.6272	1	306.7322	0.2335	678.9611	678.9611	306.7322	0	0.0000
736	@ANHUI137	-55.2412	-0.0000	0.0077	-0.0000	0.2625	0.0397	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-23	-23	2.4018	16.2847	3415772.0000	8.1762	688639.SH	SHA	CHN	CN	True	-1	2026-07-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8395	1.5563	0.5563	-0.1612	552.6680	1.0000	CN	100	40146105.0572	-55.2412	55.2412	0.0000	0.0000	0	8.9063	0.1612	-101.6150	0.0000	-0.0000	0	0.0000
737	@BEIJI306	16797.2531	0.0016	0.0077	0.3567	0.0000	-0.0000	0.0016	0.0016	0.0000	1.0000	0.0000	0	1364	1364	12.3147	81.9857	22416547.0000	270.1409	300803.ZK	SHE	CHN	CN	True	1	2026-07-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.6336	2.3102	1.3102	0.0937	4730.9255	1.0000	CN	100	40146105.0572	16797.2531	16797.2531	0.0000	0.0000	0	1574.6910	0.0937	44237.9220	0.0000	0.0000	0	0.0000
738	@BIOTH1	-130.8199	-0.0000	0.0077	-0.0000	0.2625	0.0941	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-50	-50	2.6164	17.8314	3352995.0000	8.7882	688177.SH	SHA	CHN	CN	True	-1	2026-07-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.1680	1.2025	0.2025	-0.2365	476.6950	1.0000	CN	100	40146105.0572	-130.8199	130.8199	0.0000	0.0000	0	30.9417	0.2365	-152.7911	0.0000	-0.0000	0	0.0000
739	@CHINA130	-310.6162	-0.0000	0.0077	-0.0000	0.1700	0.1447	-0.0000	0.0000	0.0000	1.0000	0.1299	0	-36	-36	8.6282	56.9058	249145000.0000	2083.9741	600176.SH	SHA	CHN	CN	True	-1	2026-07-10	2026-07-10	1579774	0.1700	13630650.5874	GS	connect	availability	0	1.4226	1.3281	0.3281	-0.0460	17960.7882	1.0000	CN	100	40146105.0572	-310.6162	310.6162	0.0000	0.0000	0	14.2788	0.0460	-441.8952	0.0000	-0.0000	0	0.0000
740	@CHINA2417	5043.1479	0.0005	0.0077	0.1071	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	0.0000	0	7002	7002	0.7202	4.8445	27644434.0000	19.6852	688009.SH	SHA	CHN	CN	True	1	2026-07-10	2026-07-10	4213	0.1525	3034.3876	GS	connect	availability	0	0.7462	0.9264	-0.0736	0.0646	1428.1242	1.0000	CN	100	40146105.0572	5043.1479	5043.1479	0.0000	0.0000	0	325.7215	0.0646	3763.1218	0.0000	0.0000	0	0.0000
741	@CHINA337	-28.0983	-0.0000	0.0077	-0.0000	0.1250	0.0096	-0.0000	0.0000	0.0000	1.0000	0.0364	0	-12	-12	2.3415	15.8802	64058137.0000	149.5250	600026.SH	SHA	CHN	CN	True	-1	2026-07-10	2026-07-10	1633524	0.1325	3824942.1120	GS	connect	availability	0	0.7764	0.8484	-0.1516	0.0081	3812.7816	1.0000	CN	100	40146105.0572	-28.0983	28.0983	0.0000	0.0000	0	-0.2268	0.0081	-21.8159	0.0000	0.0000	0	0.0000
742	@CHINA696	-61.2634	-0.0000	0.0077	-0.0000	0.1775	0.0298	-0.0000	0.0000	0.0000	1.0000	0.0038	0	-99	-99	0.6188	4.1957	99239313.0000	61.2029	601390.SH	SHA	CHN	CN	True	-1	2026-07-10	2026-07-10	638229	0.1775	394950.0600	GS	connect	availability	0	0.9510	0.9802	-0.0198	-0.0688	5533.8300	1.0000	CN	100	40146105.0572	-61.2634	61.2634	0.0000	0.0000	0	4.2172	0.0688	-58.2590	0.0000	-0.0000	0	0.0000
743	@CHONG33	41.7683	0.0000	0.0077	0.0009	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0053	0	32	32	1.3053	8.8183	29897317.0000	38.7526	600452.SH	SHA	CHN	CN	True	1	2026-07-10	2026-07-10	425478	0.1450	555358.7628	GS	connect	availability	0	1.1215	1.0575	0.0575	0.0271	1163.2387	1.0000	CN	100	40146105.0572	41.7683	41.7683	0.0000	0.0000	0	1.1340	0.0271	46.8414	0.0000	0.0000	0	0.0000
744	@CNGRA1	-255.7895	-0.0000	0.0077	-0.0000	0.2625	0.1840	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-44	-44	5.8134	38.9998	14837184.0000	85.0545	300919.ZK	SHE	CHN	CN	True	-1	2026-07-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.0216	1.8148	0.8148	0.0186	2678.3372	1.0000	CN	100	40146105.0572	-255.7895	255.7895	0.0000	0.0000	0	-4.7497	0.0186	-517.1043	0.0000	0.0000	0	0.0000
745	@FOCUS55	25223.4589	0.0024	0.0077	0.5356	0.0000	-0.0000	0.0024	0.0024	0.0000	1.0000	0.0078	0	7419	7419	3.3998	23.1369	5705672.0000	19.4042	002315.ZK	SHE	CHN	CN	True	1	2026-07-10	2026-07-10	241861	0.1475	822290.2011	GS	connect	availability	0	1.5675	1.4861	0.4861	0.0264	1402.1191	1.0000	CN	100	40146105.0572	25223.4589	25223.4589	0.0000	0.0000	0	666.0576	0.0264	39537.2496	0.0000	0.0000	0	0.0000
746	@GONGN1	247503.2765	0.0236	0.0077	5.2552	0.0000	-0.0000	0.0236	0.0236	0.0000	1.0000	0.0000	0	44962	44962	5.5047	37.4162	3079432.0000	16.9361	603195.SH	SHA	CHN	CN	True	1	2026-07-10	2026-07-10	267	0.1925	1469.7606	GS	connect	availability	0	0.5495	0.7839	-0.2161	0.1451	4566.6351	1.0000	CN	100	40146105.0572	247503.2765	247503.2765	0.0000	0.0000	0	35910.3414	0.1451	136011.5861	0.0000	0.0000	0	0.0000
747	@GUANG321	-83.9598	-0.0000	0.0077	-0.0000	0.1625	0.0374	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-28	-28	2.9986	20.1773	56366848.0000	167.1747	300738.ZK	SHE	CHN	CN	True	-1	2026-07-10	2026-07-10	915	0.1625	2743.6877	GS	connect	availability	0	2.1059	1.8612	0.8612	-0.1050	2127.0233	1.0000	CN	100	40146105.0572	-83.9598	83.9598	0.0000	0.0000	0	8.8196	0.1050	-176.8142	0.0000	-0.0000	0	0.0000
748	@GUANG336	134689.1586	0.0128	0.0077	2.8598	0.0000	-0.0000	0.0128	0.0128	0.0000	1.0000	0.0029	0	28897	28897	4.6610	31.9654	1875919.0000	8.8141	300770.ZK	SHE	CHN	CN	True	1	2026-07-10	2026-07-10	65767	0.2025	306540.5369	GS	connect	availability	0	1.2186	1.2233	0.2233	0.0661	573.4571	1.0000	CN	100	40146105.0572	134689.1586	134689.1586	0.0000	0.0000	0	8900.8976	0.0661	164129.9430	0.0000	0.0000	0	0.0000
749	@HANGZ8	-245.5958	-0.0000	0.0077	-0.0000	0.2625	0.1766	-0.0000	0.0000	0.0000	1.0000	0.0003	0	-79	-79	3.1088	20.7782	29132231.0000	88.9744	600570.SH	SHA	CHN	CN	True	-1	2026-07-10	2026-07-10	9817	0.1425	30519.1605	GS	connect	availability	0	1.7249	1.6743	0.6743	-0.0875	4650.7193	1.0000	CN	100	40146105.0572	-245.5958	245.5958	0.0000	0.0000	0	21.4868	0.0875	-423.6168	0.0000	-0.0000	0	0.0000
750	@JADAR3	151.2747	0.0000	0.0077	0.0032	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0112	0	44	44	3.4381	22.9503	8925234.0000	30.1087	688252.SH	SHA	CHN	CN	True	1	2026-07-10	2026-07-10	341934	0.1525	1175590.4589	GS	connect	availability	0	1.5872	1.5514	0.5514	-0.0594	534.3715	1.0000	CN	100	40146105.0572	151.2747	151.2747	0.0000	0.0000	0	-8.9826	0.0594	240.1033	0.0000	-0.0000	0	0.0000
751	@JIANG308	113.7471	0.0000	0.0077	0.0024	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	55	55	2.0681	13.9015	11149000.0000	22.7814	603915.SH	SHA	CHN	CN	True	1	2026-07-10	2026-07-10	455	0.1375	940.9987	GS	connect	availability	0	1.7134	1.6051	0.6051	0.0710	690.6336	1.0000	CN	100	40146105.0572	113.7471	113.7471	0.0000	0.0000	0	8.0796	0.0710	194.8973	0.0000	0.0000	0	0.0000
752	@LEADE63	-3840.7997	-0.0004	0.0077	-0.0000	0.2625	2.7622	-0.0004	0.0000	0.0004	1.0000	0.0004	0	-64	-64	60.0125	397.9585	13700208.0000	801.3984	688017.SH	SHA	CHN	CN	True	-1	2026-07-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5914	1.5135	0.5135	-0.0902	11002.0982	1.0000	CN	100	40146105.0572	-3840.7997	3840.7997	0.0000	0.0000	0	346.4400	0.0902	-6112.0916	0.0000	-0.0000	0	0.0000
753	@NOVOR19	-461.3324	-0.0000	0.0077	-0.0000	0.1450	0.1833	-0.0000	0.0000	0.0000	1.0000	0.0249	0	-16	-16	28.8333	190.8688	9484344.0000	266.0883	688300.SH	SHA	CHN	CN	True	-1	2026-07-10	2026-07-10	90515	0.1225	2609844.1570	GS	connect	availability	0	1.8147	1.6492	0.6492	0.0120	4107.7855	1.0000	CN	100	40146105.0572	-461.3324	461.3324	0.0000	0.0000	0	-5.5158	0.0120	-837.1815	0.0000	0.0000	0	0.0000
754	@SHANG248	315.8725	0.0000	0.0077	0.0067	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0159	0	88	88	3.5895	24.1485	52008106.0000	184.6055	603881.SH	SHA	CHN	CN	True	1	2026-07-10	2026-07-10	465948	0.1600	1672501.9697	GS	connect	availability	0	1.6396	1.4918	0.4918	-0.0814	1763.7528	1.0000	CN	100	40146105.0572	315.8725	315.8725	0.0000	0.0000	0	-25.7275	0.0814	517.9105	0.0000	-0.0000	0	0.0000
755	@SHENY21	42.3386	0.0000	0.0077	0.0009	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	76	76	0.5571	3.7912	11309848.0000	6.3026	603866.SH	SHA	CHN	CN	True	1	2026-07-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.8991	0.8980	-0.1020	-0.0309	891.1822	1.0000	CN	100	40146105.0572	42.3386	42.3386	0.0000	0.0000	0	-1.3093	0.0309	38.0687	0.0000	-0.0000	0	0.0000
756	@SHENZ288	5559.8424	0.0005	0.0077	0.1181	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	0.0076	0	85	85	65.4099	412.7444	5009942.0000	303.9467	688025.SH	SHA	CHN	CN	True	1	2026-07-10	2026-07-10	12250	0.1600	801271.4040	GS	connect	availability	0	1.9740	1.8225	0.8225	-0.0381	5408.9416	1.0000	CN	100	40146105.0572	5559.8424	5559.8424	0.0000	0.0000	0	-211.7323	0.0381	10974.9483	0.0000	-0.0000	0	0.0000
757	@SHNTA1	109554.6116	0.0104	0.0077	2.3262	0.0000	-0.0000	0.0104	0.0104	0.0000	1.0000	0.0000	0	75438	75438	1.4522	9.8836	13470172.0000	19.5691	600380.SH	SHA	CHN	CN	True	1	2026-07-10	2026-07-10	1295	0.1900	1880.6599	GS	connect	availability	0	0.8147	0.8753	-0.1247	0.0274	1354.9773	1.0000	CN	100	40146105.0572	109554.6116	109554.6116	0.0000	0.0000	0	3000.6912	0.0274	89258.3017	0.0000	0.0000	0	0.0000
758	@TONGK14	27.8073	0.0000	0.0077	0.0006	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0388	0	9	9	3.0897	20.7732	40006657.0000	122.1572	601233.SH	SHA	CHN	CN	True	1	2026-07-10	2026-07-10	1317806	0.1900	4071625.6319	GS	connect	availability	0	1.4339	1.3762	0.3762	0.0352	4704.2571	1.0000	CN	100	40146105.0572	27.8073	27.8073	0.0000	0.0000	0	0.9780	0.0352	39.8731	0.0000	0.0000	0	0.0000
759	@YANTA18	140.6681	0.0000	0.0077	0.0030	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0003	0	50	50	2.8134	18.9082	30401735.0000	84.4952	002643.ZK	SHE	CHN	CN	True	1	2026-07-10	2026-07-10	12549	0.1500	35304.8684	GS	connect	availability	0	1.5821	1.4864	0.4864	0.0043	1494.5193	1.0000	CN	100	40146105.0572	140.6681	140.6681	0.0000	0.0000	0	0.6109	0.0043	222.5561	0.0000	0.0000	0	0.0000
760	@YEALI1	377.6871	0.0000	0.0077	0.0080	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	75	75	5.0358	34.0174	9639563.0000	48.1994	300628.ZK	SHE	CHN	CN	True	1	2026-07-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.1141	1.2035	0.2035	0.0521	6379.9823	1.0000	CN	100	40146105.0572	377.6871	377.6871	0.0000	0.0000	0	19.6760	0.0521	420.7928	0.0000	0.0000	0	0.0000
761	@ZHUHA19	-152.8387	-0.0000	0.0077	-0.0000	0.2625	0.1099	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-60	-60	2.5473	17.0113	46014766.0000	115.0584	688772.SH	SHA	CHN	CN	True	-1	2026-07-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.6722	1.5714	0.5714	-0.0364	2377.6338	1.0000	CN	100	40146105.0572	-152.8387	152.8387	0.0000	0.0000	0	5.5635	0.0364	-255.5733	0.0000	-0.0000	0	0.0000
762	@SHANG297	856.8537	0.0001	0.0077	0.0182	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0000	0	57	57	15.0325	99.7653	5223207.0000	76.5950	688188.SH	SHA	CHN	CN	True	1	2026-07-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.3920	1.3734	0.3734	0.0815	6096.5496	1.0000	CN	100	40146105.0572	856.8537	856.8537	0.0000	0.0000	0	69.8408	0.0815	1192.7234	0.0000	0.0000	0	0.0000
763	@SHENZ329	510.9322	0.0000	0.0077	0.0108	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0019	0	40	40	12.7733	85.0071	4222137.0000	52.7559	003021.ZK	SHE	CHN	CN	True	1	2026-07-10	2026-07-10	15835	0.1900	202265.2885	GS	connect	availability	0	1.6397	1.5507	0.5507	-0.0083	1722.5688	1.0000	CN	100	40146105.0572	510.9322	510.9322	0.0000	0.0000	0	-4.2550	0.0083	837.7851	0.0000	-0.0000	0	0.0000
764	@ANKER10	143.6666	0.0000	0.0077	0.0031	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0498	0	9	9	15.9630	107.0367	4133934.0000	65.0399	300866.ZK	SHE	CHN	CN	True	1	2026-07-10	2026-07-10	327850	0.0550	5233456.2430	GS	connect	availability	0	1.2681	1.2851	0.2851	-0.0029	8560.5579	1.0000	CN	100	40146105.0572	143.6666	143.6666	0.0000	0.0000	0	-0.4210	0.0029	182.1793	0.0000	-0.0000	0	0.0000
765	@BEIJI307	2341.8219	0.0002	0.0077	0.0497	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.0000	0	70	70	33.4546	223.6502	13271973.0000	436.3031	688111.SH	SHA	CHN	CN	True	1	2026-07-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5786	1.4871	0.4871	-0.0243	7606.4577	1.0000	CN	100	40146105.0572	2341.8219	2341.8219	0.0000	0.0000	0	-56.8444	0.0243	3696.7489	0.0000	-0.0000	0	0.0000
766	@CAMBR63	-114619.4958	-0.0109	0.0077	-0.0000	0.0050	1.5701	-0.0109	-0.0109	0.0000	1.0000	0.0656	0	-508	-508	225.6289	1485.6087	16544903.0000	3612.8689	688256.SH	SHA	CHN	CN	True	-1	2026-07-10	2026-07-10	25451	0.0050	5742481.8665	GS	connect	availability	0	1.8190	1.6516	0.6516	-0.1965	109156.0236	1.0000	CN	100	40146105.0572	-114619.4958	114619.4958	0.0000	0.0000	0	22521.7401	0.1965	-208490.3543	0.0000	-0.0000	0	0.0000
767	@GUODI1	124.0172	0.0000	0.0077	0.0026	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0034	0	79	79	1.5698	10.5240	19048583.0000	29.4664	600268.SH	SHA	CHN	CN	True	1	2026-07-10	2026-07-10	226389	0.1550	355394.0549	GS	connect	availability	0	1.3837	1.3744	0.3744	0.0580	733.5862	1.0000	CN	100	40146105.0572	124.0172	124.0172	0.0000	0.0000	0	7.1913	0.0580	171.6038	0.0000	0.0000	0	0.0000
768	@TONGH5	25.7406	0.0000	0.0077	0.0005	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0002	0	22	22	1.1700	7.9783	21147368.0000	24.7999	600867.SH	SHA	CHN	CN	True	1	2026-07-10	2026-07-10	21421	0.2250	25063.1907	GS	connect	availability	0	0.7960	0.8627	-0.1373	-0.1568	1558.2553	1.0000	CN	100	40146105.0572	25.7406	25.7406	0.0000	0.0000	0	-4.0351	0.1568	20.4889	0.0000	-0.0000	0	0.0000
769	@EASTR12	-714.0117	-0.0001	0.0077	-0.0000	0.2625	0.5135	-0.0001	0.0000	0.0001	1.0000	0.0001	0	-40	-40	17.8503	123.2869	7530692.0000	136.4694	605499.SH	SHA	CHN	CN	True	-1	2026-07-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.4223	0.5657	-0.4343	-0.0677	11463.7445	1.0000	CN	100	40146105.0572	-714.0117	714.0117	0.0000	0.0000	0	48.3659	0.0677	-301.4921	0.0000	-0.0000	0	0.0000
770	@PYLON10	-491.5445	-0.0000	0.0077	-0.0000	0.1300	0.1751	-0.0000	0.0000	0.0000	1.0000	0.0002	0	-71	-71	6.9232	46.4894	6415703.0000	43.8411	688063.SH	SHA	CHN	CN	True	-1	2026-07-10	2026-07-10	1900	0.1400	13154.0085	GS	connect	availability	0	1.7692	1.6435	0.6435	-0.0842	1189.0631	1.0000	CN	100	40146105.0572	-491.5445	491.5445	0.0000	0.0000	0	41.3737	0.0842	-869.6443	0.0000	-0.0000	0	0.0000
771	@SINOM12	-94218.5997	-0.0090	0.0077	-0.0000	0.0075	1.9360	-0.0090	-0.0103	-0.0013	1.0000	0.1065	-1800	-12051	-13851	7.8183	53.4151	48299989.0000	379.2230	002738.ZK	SHE	CHN	CN	True	-1	2026-07-10	2026-07-10	1309067	0.0075	10234707.4653	GS	connect	availability	1800	1.9337	1.7650	0.7650	-0.0423	4907.5446	1.0000	CN	100	40146105.0572	-108291.5795	108291.5795	-14072.9798	14072.9798	-1	4581.8490	0.0423	-209406.5275	-27213.3239	595.4320	-1800	-14072.9798
772	@AUTEL3	-216.3745	-0.0000	0.0077	-0.0000	0.1575	0.0934	-0.0000	0.0000	0.0000	1.0000	0.0001	0	-59	-59	3.6674	24.5763	8978742.0000	32.4351	688208.SH	SHA	CHN	CN	True	-1	2026-07-10	2026-07-10	1938	0.1625	7107.3518	GS	connect	availability	0	1.8843	1.6859	0.6859	-0.0703	2457.8081	1.0000	CN	100	40146105.0572	-216.3745	216.3745	0.0000	0.0000	0	15.2210	0.0703	-407.7233	0.0000	-0.0000	0	0.0000
773	@BEIJI316	-542.0791	-0.0001	0.0077	-0.0000	0.2625	0.3899	-0.0001	0.0000	0.0001	1.0000	0.0001	0	-38	-38	14.2652	96.3677	5499516.0000	77.9004	688169.SH	SHA	CHN	CN	True	-1	2026-07-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.1494	1.1157	0.1157	-0.1100	3698.4237	1.0000	CN	100	40146105.0572	-542.0791	542.0791	0.0000	0.0000	0	59.6536	0.1100	-623.0423	0.0000	-0.0000	0	0.0000
774	@ZHEJI183	-384.4898	-0.0000	0.0077	-0.0000	0.0750	0.0790	-0.0000	0.0000	0.0000	1.0000	0.0517	0	-62	-62	6.2014	41.5004	81302500.0000	495.9521	603799.SH	SHA	CHN	CN	True	-1	2026-07-10	2026-07-10	874457	0.0850	5422899.5383	GS	connect	availability	0	2.0502	1.8430	0.8430	-0.0089	9863.7943	1.0000	CN	100	40146105.0572	-384.4898	384.4898	0.0000	0.0000	0	3.4383	0.0089	-788.2643	0.0000	-0.0000	0	0.0000
775	@IMEIK1	252.4970	0.0000	0.0077	0.0054	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	20	20	12.6248	85.7699	2854494.0000	35.9872	300896.ZK	SHE	CHN	CN	True	1	2026-07-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5981	1.4461	0.4461	0.0147	3590.9680	1.0000	CN	100	40146105.0572	252.4970	252.4970	0.0000	0.0000	0	3.7169	0.0147	403.5132	0.0000	0.0000	0	0.0000
776	@SHNZH1	-88.7179	-0.0000	0.0077	-0.0000	0.2625	0.0638	-0.0000	0.0000	0.0000	1.0000	0.0002	0	-93	-93	0.9540	6.3844	174824320.0000	164.0611	000060.ZK	SHE	CHN	CN	True	-1	2026-07-10	2026-07-10	21856	0.1900	20849.6568	GS	connect	availability	0	1.9287	1.7634	0.7634	-0.0903	3008.0442	1.0000	CN	100	40146105.0572	-88.7179	88.7179	0.0000	0.0000	0	8.0081	0.0903	-171.1067	0.0000	-0.0000	0	0.0000
777	@TCLCO2	-14.9693	-0.0000	0.0077	-0.0000	0.2625	0.0108	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-19	-19	0.7879	5.2203	1382947000.0000	1061.1689	000100.ZK	SHE	CHN	CN	True	-1	2026-07-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0358	1.1438	0.1438	-0.0185	16388.1395	1.0000	CN	100	40146105.0572	-14.9693	14.9693	0.0000	0.0000	0	0.2776	0.0185	-15.5059	0.0000	-0.0000	0	0.0000
778	@XIAME9	194.2322	0.0000	0.0077	0.0041	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0002	0	51	51	3.8085	26.0670	2285400.0000	8.7566	000526.ZK	SHE	CHN	CN	True	1	2026-07-10	2026-07-10	4526	0.2125	17237.1545	GS	connect	availability	0	1.1408	1.1439	0.1439	0.0523	343.4376	1.0000	CN	100	40146105.0572	194.2322	194.2322	0.0000	0.0000	0	10.1534	0.0523	221.5896	0.0000	0.0000	0	0.0000
779	@HITGE1	177.0036	0.0000	0.0077	0.0038	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0001	0	36	36	4.9168	33.0186	27229571.0000	132.1548	688222.SH	SHA	CHN	CN	True	1	2026-07-10	2026-07-10	1908	0.2050	9381.1914	GS	connect	availability	0	1.7456	1.6079	0.6079	-0.1623	1477.5376	1.0000	CN	100	40146105.0572	177.0036	177.0036	0.0000	0.0000	0	-28.7317	0.1623	308.9769	0.0000	-0.0000	0	0.0000
780	@CHENG7	-61.3824	-0.0000	0.0077	-0.0000	0.1375	0.0231	-0.0000	0.0000	0.0000	1.0000	0.0617	0	-90	-90	0.6820	4.5951	78813563.0000	53.2328	600733.SH	SHA	CHN	CN	True	-1	2026-07-10	2026-07-10	9497651	0.1375	6477654.3340	GS	connect	availability	0	1.3668	1.3226	0.3226	-0.1710	2996.3739	1.0000	CN	100	40146105.0572	-61.3824	61.3824	0.0000	0.0000	0	10.4971	0.1710	-83.8995	0.0000	-0.0000	0	0.0000
781	@HYGON1	-3258.8920	-0.0003	0.0077	-0.0000	0.0925	0.8259	-0.0003	0.0000	0.0003	1.0000	0.0003	0	-61	-61	53.4245	351.2520	42754500.0000	2207.4157	688041.SH	SHA	CHN	CN	True	-1	2026-07-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8240	1.7066	0.7066	-0.0864	53395.8969	1.0000	CN	100	40146105.0572	-3258.8920	3258.8920	0.0000	0.0000	0	281.5358	0.0864	-5944.2437	0.0000	-0.0000	0	0.0000
782	@TRINA7	-25.8259	-0.0000	0.0077	-0.0000	0.1900	0.0134	-0.0000	0.0000	0.0000	1.0000	0.0001	0	-14	-14	1.8447	12.4461	27705723.0000	50.6858	688599.SH	SHA	CHN	CN	True	-1	2026-07-10	2026-07-10	2979	0.1900	5495.3810	GS	connect	availability	0	1.6527	1.5452	0.5452	-0.0374	3413.8666	1.0000	CN	100	40146105.0572	-25.8259	25.8259	0.0000	0.0000	0	0.9656	0.0374	-42.6832	0.0000	-0.0000	0	0.0000
783	@KINGC7	-45.5253	-0.0000	0.0077	-0.0000	0.2625	0.0327	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-12	-12	3.7938	25.1598	3637880.0000	13.4536	603355.SH	SHA	CHN	CN	True	-1	2026-07-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.3256	1.2462	0.2462	-0.0796	804.8752	1.0000	CN	100	40146105.0572	-45.5253	45.5253	0.0000	0.0000	0	3.6255	0.0796	-60.3480	0.0000	-0.0000	0	0.0000
784	@NEWTR5	71.6569	0.0000	0.0077	0.0015	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0023	0	78	78	0.9187	6.1994	9033488.0000	8.2317	300532.ZK	SHE	CHN	CN	True	1	2026-07-10	2026-07-10	265239	0.1925	243669.3716	GS	connect	availability	0	1.5158	1.4518	0.4518	-0.1203	583.9491	1.0000	CN	100	40146105.0572	71.6569	71.6569	0.0000	0.0000	0	-8.6228	0.1203	108.6208	0.0000	-0.0000	0	0.0000
785	@SUZHO69	-296.4245	-0.0000	0.0077	-0.0000	0.2000	0.1624	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-53	-53	5.5929	36.4389	56447735.0000	302.3398	688106.SH	SHA	CHN	CN	True	-1	2026-07-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.4145	0.6689	-0.3311	-0.0785	2994.3624	1.0000	CN	100	40146105.0572	-296.4245	296.4245	0.0000	0.0000	0	23.2770	0.0785	-122.8654	0.0000	-0.0000	0	0.0000
786	@YANGL1	-25.9641	-0.0000	0.0077	-0.0000	0.2000	0.0142	-0.0000	0.0000	0.0000	1.0000	0.0004	0	-64	-64	0.4057	2.7846	15838500.0000	6.4828	600248.SH	SHA	CHN	CN	True	-1	2026-07-10	2026-07-10	103873	0.2000	42140.0793	GS	connect	availability	0	0.7624	0.8573	-0.1427	-0.0964	497.2104	1.0000	CN	100	40146105.0572	-25.9641	25.9641	0.0000	0.0000	0	2.5023	0.0964	-19.7959	0.0000	-0.0000	0	0.0000
787	@ZHEJI23	105.6231	0.0000	0.0077	0.0022	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	62	62	1.7036	11.4711	45601227.0000	76.8892	600352.SH	SHA	CHN	CN	True	1	2026-07-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.8831	0.9903	-0.0097	0.0126	5542.3683	1.0000	CN	100	40146105.0572	105.6231	105.6231	0.0000	0.0000	0	1.3275	0.0126	93.2727	0.0000	0.0000	0	0.0000
788	@YUNNA10	-561.5610	-0.0001	0.0077	-0.0000	0.1750	0.2692	-0.0001	0.0000	0.0001	1.0000	0.0028	0	-79	-79	7.1084	48.5082	6815707.0000	48.5970	000538.ZK	SHE	CHN	CN	True	-1	2026-07-10	2026-07-10	40500	0.1750	287888.8657	GS	connect	availability	0	0.3178	0.5214	-0.4786	-0.0362	5200.1093	1.0000	CN	100	40146105.0572	-561.5610	561.5610	0.0000	0.0000	0	20.3465	0.0362	-178.4668	0.0000	-0.0000	0	0.0000
789	@CONTE31	2925.2929	0.0003	0.0077	0.0621	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	0.0000	0	53	53	55.1942	367.9346	37794161.0000	2043.9904	300750.ZK	SHE	CHN	CN	True	1	2026-07-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2262	1.2511	0.2511	0.0397	187352.8629	1.0000	CN	100	40146105.0572	2925.2929	2925.2929	0.0000	0.0000	0	116.1979	0.0397	3586.9746	0.0000	0.0000	0	0.0000
790	@GUANG7	84.1010	0.0000	0.0077	0.0018	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0002	0	96	96	0.8761	5.9629	19632938.0000	17.2078	600098.SH	SHA	CHN	CN	True	1	2026-07-10	2026-07-10	21103	0.1650	18487.3222	GS	connect	availability	0	0.5618	0.6504	-0.3496	0.0063	859.9695	1.0000	CN	100	40146105.0572	84.1010	84.1010	0.0000	0.0000	0	0.5274	0.0063	47.2504	0.0000	0.0000	0	0.0000
791	@NARIT1	-121.0950	-0.0000	0.0077	-0.0000	0.2625	0.0871	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-38	-38	3.1867	21.6862	111000940.0000	353.8293	600406.SH	SHA	CHN	CN	True	-1	2026-07-10	2026-07-10	511	0.1700	1628.4093	GS	connect	availability	0	0.4913	0.7249	-0.2751	-0.0117	11005.8009	1.0000	CN	100	40146105.0572	-121.0950	121.0950	0.0000	0.0000	0	1.4119	0.0117	-59.4898	0.0000	-0.0000	0	0.0000
792	@VANCH1	-239.2107	-0.0000	0.0077	-0.0000	0.1625	0.1065	-0.0000	0.0000	0.0000	1.0000	0.0001	0	-51	-51	4.6904	31.2995	6373125.0000	29.3206	688153.SH	SHA	CHN	CN	True	-1	2026-07-10	2026-07-10	788	0.1625	3696.0396	GS	connect	availability	0	1.7847	1.6909	0.6909	-0.1011	1150.4553	1.0000	CN	100	40146105.0572	-239.2107	239.2107	0.0000	0.0000	0	24.1961	0.1011	-426.9206	0.0000	-0.0000	0	0.0000
793	@BANKO594	-5.2622	-0.0000	0.0077	-0.0000	0.1525	0.0022	-0.0000	0.0000	0.0000	1.0000	0.0183	0	-4	-4	1.3155	8.9901	38881872.0000	51.3801	601229.SH	SHA	CHN	CN	True	-1	2026-07-10	2026-07-10	1463884	0.1275	1925809.1182	GS	connect	availability	0	0.0171	0.2588	-0.7412	-0.0631	13271.7937	1.0000	CN	100	40146105.0572	-5.2622	5.2622	0.0000	0.0000	0	0.3323	0.0631	-0.0898	0.0000	-0.0000	0	0.0000
794	@DAQIN5	-32.5227	-0.0000	0.0077	-0.0000	0.1775	0.0158	-0.0000	0.0000	0.0000	1.0000	0.0042	0	-46	-46	0.7070	4.8082	84999000.0000	60.0731	601006.SH	SHA	CHN	CN	True	-1	2026-07-10	2026-07-10	630034	0.1775	445443.5273	GS	connect	availability	0	0.2316	0.4449	-0.5551	-0.0903	7021.6822	1.0000	CN	100	40146105.0572	-32.5227	32.5227	0.0000	0.0000	0	2.9384	0.0903	-7.5322	0.0000	-0.0000	0	0.0000
795	@BEIJI104	-41.4861	-0.0000	0.0077	-0.0000	0.2625	0.0298	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-32	-32	1.2964	8.7945	15095375.0000	19.5137	300212.ZK	SHE	CHN	CN	True	-1	2026-07-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.3451	1.3324	0.3324	NaN	634.6418	0.0000	CN	100	40146105.0572	-41.4861	41.4861	0.0000	0.0000	0	NaN	NaN	-55.8013	0.0000	NaN	0	0.0000
796	@BEIJI107	-100.6019	-0.0000	0.0077	-0.0000	0.2625	0.0724	-0.0000	0.0000	0.0000	1.0000	0.0052	0	-51	-51	1.9726	13.3388	24472313.0000	47.9817	300229.ZK	SHE	CHN	CN	True	-1	2026-07-10	2026-07-10	275688	0.1825	543818.4718	GS	connect	availability	0	2.1754	1.9122	0.9122	-0.1665	1326.9356	1.0000	CN	100	40146105.0572	-100.6019	100.6019	0.0000	0.0000	0	16.7510	0.1665	-218.8458	0.0000	-0.0000	0	0.0000
797	@BEIJI25	-56.0644	-0.0000	0.0077	-0.0000	0.2625	0.0403	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-39	-39	1.4375	9.8125	6835129.0000	9.8585	000860.ZK	SHE	CHN	CN	True	-1	2026-07-10	2026-07-10	739	0.2125	1062.3481	GS	connect	availability	0	0.9526	0.9476	-0.0524	-0.1792	661.1220	1.0000	CN	100	40146105.0572	-56.0644	56.0644	0.0000	0.0000	0	10.0464	0.1792	-53.4078	0.0000	-0.0000	0	0.0000
798	@DASHE1	-204.9534	-0.0000	0.0077	-0.0000	0.2625	0.1474	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-79	-79	2.5943	17.6390	7836719.0000	20.3185	603233.SH	SHA	CHN	CN	True	-1	2026-07-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.6892	0.7272	-0.2728	-0.0525	2954.5841	1.0000	CN	100	40146105.0572	-204.9534	204.9534	0.0000	0.0000	0	10.7633	0.0525	-141.2570	0.0000	-0.0000	0	0.0000
799	@STARP20	-1156.8882	-0.0001	0.0077	-0.0000	0.2625	0.8320	-0.0001	0.0000	0.0001	1.0000	0.0001	0	-59	-59	19.6083	130.7063	12348227.0000	237.2382	603290.SH	SHA	CHN	CN	True	-1	2026-07-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.4189	1.4335	0.4335	-0.0975	2206.9609	1.0000	CN	100	40146105.0572	-1156.8882	1156.8882	0.0000	0.0000	0	112.8353	0.0975	-1641.5593	0.0000	-0.0000	0	0.0000
800	@BANKO53	-25.5378	-0.0000	0.0077	-0.0000	0.2625	0.0184	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-34	-34	0.7511	5.1048	140262750.0000	105.2458	601169.SH	SHA	CHN	CN	True	-1	2026-07-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.1948	0.3830	-0.6170	-0.0944	13022.2059	1.0000	CN	100	40146105.0572	-25.5378	25.5378	0.0000	0.0000	0	2.4096	0.0944	-4.9739	0.0000	-0.0000	0	0.0000
801	@NINGB73	-116.4326	-0.0000	0.0077	-0.0000	0.1875	0.0598	-0.0000	0.0000	0.0000	1.0000	0.0156	0	-12	-12	9.7027	64.6608	20673633.0000	196.4904	300763.ZK	SHE	CHN	CN	True	-1	2026-07-10	2026-07-10	168741	0.1875	1637245.7151	GS	connect	availability	0	1.2318	1.2615	0.2615	-0.0486	3553.2953	1.0000	CN	100	40146105.0572	-116.4326	116.4326	0.0000	0.0000	0	5.6551	0.0486	-143.4272	0.0000	-0.0000	0	0.0000
802	@SINOH12	-6.2308	-0.0000	0.0077	-0.0000	0.1775	0.0030	-0.0000	0.0000	0.0000	1.0000	0.0001	0	-9	-9	0.6923	4.6860	97999375.0000	67.5008	601669.SH	SHA	CHN	CN	True	-1	2026-07-10	2026-07-10	12928	0.1775	8950.2631	GS	connect	availability	0	1.0499	1.0498	0.0498	-0.0937	5605.1957	1.0000	CN	100	40146105.0572	-6.2308	6.2308	0.0000	0.0000	0	0.5837	0.0937	-6.5417	0.0000	-0.0000	0	0.0000
803	@YOUNG11	-13.6170	-0.0000	0.0077	-0.0000	0.2625	0.0098	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-12	-12	1.1348	7.7120	20800360.0000	23.5788	600177.SH	SHA	CHN	CN	True	-1	2026-07-10	2026-07-10	2107	0.1900	2390.9219	GS	connect	availability	0	0.3478	0.5625	-0.4375	-0.1096	3200.3399	1.0000	CN	100	40146105.0572	-13.6170	13.6170	0.0000	0.0000	0	1.4931	0.1096	-4.7364	0.0000	-0.0000	0	0.0000
804	@XIZAN1	138866.9165	0.0132	0.0077	2.9485	0.0000	-0.0000	0.0132	0.0132	0.0000	1.0000	0.0006	0	25458	25458	5.4547	37.2473	3198915.0000	17.5138	600211.SH	SHA	CHN	CN	True	1	2026-07-10	2026-07-10	11060	0.1300	60329.4877	GS	connect	availability	0	0.9968	1.0041	0.0041	0.0617	879.0846	1.0000	CN	100	40146105.0572	138866.9165	138866.9165	0.0000	0.0000	0	8563.6266	0.0617	138428.6631	0.0000	0.0000	0	0.0000
805	@SHAND206	-224.7573	-0.0000	0.0077	-0.0000	0.1725	0.1062	-0.0000	0.0000	0.0000	1.0000	0.0035	0	-43	-43	5.2269	35.1365	2951792.0000	15.2450	688087.SH	SHA	CHN	CN	True	-1	2026-07-10	2026-07-10	69839	0.1575	365042.3774	GS	connect	availability	0	1.0021	1.0792	0.0792	-0.1015	608.5845	1.0000	CN	100	40146105.0572	-224.7573	224.7573	0.0000	0.0000	0	22.8138	0.1015	-225.2290	0.0000	-0.0000	0	0.0000
806	@SHANG360	-107.7191	-0.0000	0.0077	-0.0000	0.1075	0.0317	-0.0000	0.0000	0.0000	1.0000	0.0078	0	-93	-93	1.1583	7.7596	17298110.0000	19.7297	688660.SH	SHA	CHN	CN	True	-1	2026-07-10	2026-07-10	708741	0.1000	820913.3713	GS	connect	availability	0	2.0881	1.8566	0.8566	-0.1065	633.1876	1.0000	CN	100	40146105.0572	-107.7191	107.7191	0.0000	0.0000	0	11.4686	0.1065	-224.9270	0.0000	-0.0000	0	0.0000
807	@THEPE2	-97.4666	-0.0000	0.0077	-0.0000	0.2625	0.0701	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-93	-93	1.0480	7.0518	68877875.0000	71.3943	601319.SH	SHA	CHN	CN	True	-1	2026-07-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.8336	0.8831	-0.1169	-0.0118	37202.6600	1.0000	CN	100	40146105.0572	-97.4666	97.4666	0.0000	0.0000	0	1.1547	0.0118	-81.2514	0.0000	-0.0000	0	0.0000
808	@SHAND33	-146.3242	-0.0000	0.0077	-0.0000	0.0675	0.0271	-0.0000	0.0000	0.0000	1.0000	0.0203	0	-41	-41	3.5689	23.9327	69347563.0000	243.9531	600547.SH	SHA	CHN	CN	True	-1	2026-07-10	2026-07-10	595481	0.0700	2125201.5190	GS	connect	availability	0	1.1271	1.1983	0.1983	-0.0585	6320.7660	1.0000	CN	100	40146105.0572	-146.3242	146.3242	0.0000	0.0000	0	8.5566	0.0585	-164.9217	0.0000	-0.0000	0	0.0000
809	@WILLF1	-273.4428	-0.0000	0.0077	-0.0000	0.2410	0.1806	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-65	-65	4.2068	28.2759	3631176.0000	15.0920	688100.SH	SHA	CHN	CN	True	-1	2026-07-10	2026-07-10	130	0.1450	546.8856	GS	connect	availability	0	1.3642	1.3857	0.3857	0.1022	827.3709	1.0000	CN	100	40146105.0572	-273.4428	273.4428	0.0000	0.0000	0	-27.9362	0.1022	-373.0252	0.0000	0.0000	0	0.0000
810	@ZHEJI261	-23.6549	-0.0000	0.0077	-0.0000	0.1975	0.0128	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-19	-19	1.2450	8.3400	12714637.0000	15.5867	603033.SH	SHA	CHN	CN	True	-1	2026-07-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9340	1.0257	0.0257	-0.1446	1219.6020	1.0000	CN	100	40146105.0572	-23.6549	23.6549	0.0000	0.0000	0	3.4201	0.1446	-22.0942	0.0000	-0.0000	0	0.0000
811	@SHENZ287	292.6689	0.0000	0.0077	0.0062	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0076	0	30	30	9.7556	65.3752	28815731.0000	276.9021	688036.SH	SHA	CHN	CN	True	1	2026-07-10	2026-07-10	81609	0.1775	796147.2363	GS	connect	availability	0	0.9190	1.0282	0.0282	-0.1278	5390.6548	1.0000	CN	100	40146105.0572	292.6689	292.6689	0.0000	0.0000	0	-37.3960	0.1278	268.9513	0.0000	-0.0000	0	0.0000
812	@ASYMC1	876.8617	0.0001	0.0077	0.0186	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0138	0	37	37	23.6990	157.2680	15446602.0000	357.0729	002821.ZK	SHE	CHN	CN	True	1	2026-07-10	2026-07-10	61333	0.1800	1453528.6824	GS	connect	availability	0	1.0009	1.0012	0.0012	-0.1467	5128.8164	1.0000	CN	100	40146105.0572	876.8617	876.8617	0.0000	0.0000	0	-128.6561	0.1467	877.6589	0.0000	-0.0000	0	0.0000
813	@PHARM149	-133.3921	-0.0000	0.0077	-0.0000	0.2625	0.0959	-0.0000	0.0000	0.0000	1.0000	0.0029	0	-25	-25	5.3357	36.3071	9931438.0000	53.0014	300725.ZK	SHE	CHN	CN	True	-1	2026-07-10	2026-07-10	57540	0.2025	307015.3393	GS	connect	availability	0	1.7371	1.5221	0.5221	-0.1384	1247.5224	1.0000	CN	100	40146105.0572	-133.3921	133.3921	0.0000	0.0000	0	18.4635	0.1384	-231.7203	0.0000	-0.0000	0	0.0000
814	@GUANG280	-528.7135	-0.0001	0.0077	-0.0000	0.2625	0.3802	-0.0001	0.0000	0.0001	1.0000	0.0001	0	-69	-69	7.6625	50.2667	50662633.0000	374.3274	002841.ZK	SHE	CHN	CN	True	-1	2026-07-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.4343	1.4272	0.4272	-0.1382	5357.5271	1.0000	CN	100	40146105.0572	-528.7135	528.7135	0.0000	0.0000	0	73.0749	0.1382	-758.3440	0.0000	-0.0000	0	0.0000
815	@CHINA565	175.9630	0.0000	0.0077	0.0037	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0245	0	86	86	2.0461	13.9115	55191778.0000	112.8579	601919.SH	SHA	CHN	CN	True	1	2026-07-10	2026-07-10	1257126	0.0825	2572181.5527	GS	connect	availability	0	0.4438	0.5920	-0.4080	0.0104	10533.5933	1.0000	CN	100	40146105.0572	175.9630	175.9630	0.0000	0.0000	0	1.8342	0.0104	78.0893	0.0000	0.0000	0	0.0000
816	@APTME1	-145.0410	-0.0000	0.0077	-0.0000	0.2625	0.1043	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-5	-5	29.0082	194.8734	2423125.0000	69.4084	688617.SH	SHA	CHN	CN	True	-1	2026-07-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.4936	0.6740	-0.3260	-0.0341	3161.2392	1.0000	CN	100	40146105.0572	-145.0410	145.0410	0.0000	0.0000	0	4.9404	0.0341	-71.5869	0.0000	-0.0000	0	0.0000
817	@KUAIJ1	199.2401	0.0000	0.0077	0.0042	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0001	0	94	94	2.1196	14.4211	4661395.0000	9.8809	601579.SH	SHA	CHN	CN	True	1	2026-07-10	2026-07-10	3747	0.2425	7942.0484	GS	connect	availability	0	0.4667	0.6066	-0.3934	-0.0917	416.6661	1.0000	CN	100	40146105.0572	199.2401	199.2401	0.0000	0.0000	0	-18.2618	0.0917	92.9764	0.0000	-0.0000	0	0.0000
818	@CSPCI1	-187.1606	-0.0000	0.0077	-0.0000	0.2025	0.1038	-0.0000	0.0000	0.0000	1.0000	0.0003	0	-35	-35	5.3474	35.6479	27106805.0000	142.0352	300765.ZK	SHE	CHN	CN	True	-1	2026-07-10	2026-07-10	5374	0.2250	28737.1676	GS	connect	availability	0	1.2334	1.1306	0.1306	-0.2312	1952.8556	1.0000	CN	100	40146105.0572	-187.1606	187.1606	0.0000	0.0000	0	43.2657	0.2312	-230.8437	0.0000	-0.0000	0	0.0000
819	@PUTAI1	-93.5582	-0.0000	0.0077	-0.0000	0.2150	0.0551	-0.0000	-0.0000	0.0000	1.0000	0.0000	0	-25	-25	3.7423	25.2407	45542016.0000	168.9652	603659.SH	SHA	CHN	CN	True	-1	2026-07-10	2026-07-10	2544	0.2250	9520.4871	GS	connect	availability	0	1.5323	1.4704	0.4704	-0.0026	6419.3955	1.0000	CN	100	40146105.0572	-93.5582	93.5582	0.0000	0.0000	0	0.2471	0.0026	-143.3563	0.0000	-0.0000	0	0.0000
820	@GUOTA24	-105.3996	-0.0000	0.0077	-0.0000	0.0825	0.0238	-0.0000	0.0000	0.0000	1.0000	0.0196	0	-38	-38	2.7737	18.6430	128582000.0000	352.3544	601211.SH	SHA	CHN	CN	True	-1	2026-07-10	2026-07-10	743304	0.0750	2061682.6784	GS	connect	availability	0	0.4664	0.6780	-0.3220	-0.0166	32121.9031	1.0000	CN	100	40146105.0572	-105.3996	105.3996	0.0000	0.0000	0	1.7482	0.0166	-49.1598	0.0000	-0.0000	0	0.0000
821	@SAUTO1	1.4567	0.0000	0.0077	0.0000	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0090	0	1	1	1.4567	9.9143	43014473.0000	62.6845	600104.SH	SHA	CHN	CN	True	1	2026-07-10	2026-07-10	651448	0.1700	948936.0578	GS	connect	availability	0	0.7708	0.9030	-0.0970	-0.0190	5023.4017	1.0000	CN	100	40146105.0572	1.4567	1.4567	0.0000	0.0000	0	-0.0277	0.0190	1.1229	0.0000	-0.0000	0	0.0000
822	@XUZHO2	-77498.8490	-0.0074	0.0077	-0.0000	0.0475	10.0855	-0.0074	-0.0074	0.0000	1.0000	0.0628	0	-63143	-63143	1.2274	8.2741	95826500.0000	116.5440	000425.ZK	SHE	CHN	CN	True	-1	2026-07-10	2026-07-10	4738800	0.0475	5816187.7880	GS	connect	availability	0	0.8525	0.9924	-0.0076	-0.0025	10492.8795	1.0000	CN	100	40146105.0572	-77498.8490	77498.8490	0.0000	0.0000	0	195.2082	0.0025	-66067.7120	0.0000	-0.0000	0	0.0000
823	@ANHUI116	72.4360	0.0000	0.0077	0.0015	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	80	80	0.9054	6.1709	1894976.0000	1.7188	603357.SH	SHA	CHN	CN	True	1	2026-07-10	2026-07-10	758	0.2400	686.3307	GS	connect	availability	0	0.7873	0.8959	-0.1041	0.0221	268.9981	0.9991	CN	100	40146105.0572	72.4360	72.4360	0.0000	0.0000	0	1.6043	0.0221	57.0260	0.0000	0.0000	0	0.0000
824	@CHONG37	-16.1981	-0.0000	0.0077	-0.0000	0.2625	0.0116	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-95	-95	0.1705	1.1579	40515204.0000	6.8956	601005.SH	SHA	CHN	CN	True	-1	2026-07-10	2026-07-10	1376	0.2225	234.6172	GS	connect	availability	0	1.1382	1.2151	0.2151	-0.1427	1190.9610	1.0000	CN	100	40146105.0572	-16.1981	16.1981	0.0000	0.0000	0	2.3122	0.1427	-18.4375	0.0000	-0.0000	0	0.0000
825	@HUAYI4	-12.2441	-0.0000	0.0077	-0.0000	0.2625	0.0088	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-49	-49	0.2499	1.7046	36956200.0000	9.2596	300027.ZK	SHE	CHN	CN	True	-1	2026-07-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.0773	1.8245	0.8245	NaN	693.2950	0.0000	CN	100	40146105.0572	-12.2441	12.2441	0.0000	0.0000	0	NaN	NaN	-25.4343	0.0000	NaN	0	0.0000
826	@CHINA284	-33.2900	-0.0000	0.0077	-0.0000	0.2625	0.0239	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-76	-76	0.4380	2.9805	87510000.0000	38.3381	000002.ZK	SHE	CHN	CN	True	-1	2026-07-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2165	1.1726	0.1726	-0.1694	2853.8312	1.0000	CN	100	40146105.0572	-33.2900	33.2900	0.0000	0.0000	0	5.6392	0.1694	-40.4964	0.0000	-0.0000	0	0.0000
827	@PEAKI2	-724.7050	-0.0001	0.0077	-0.0000	0.1150	0.2283	-0.0001	0.0000	0.0001	1.0000	0.0692	0	-15	-15	48.3137	321.2180	4759535.0000	224.7232	688536.SH	SHA	CHN	CN	True	-1	2026-07-10	2026-07-10	150230	0.1000	7258161.6559	GS	connect	availability	0	1.6795	1.6122	0.6122	-0.1045	6270.6765	1.0000	CN	100	40146105.0572	-724.7050	724.7050	0.0000	0.0000	0	75.7622	0.1045	-1217.1490	0.0000	-0.0000	0	0.0000
828	@SHANG411	-1398.7902	-0.0001	0.0077	-0.0000	0.2625	1.0060	-0.0001	0.0000	0.0001	1.0000	0.0001	0	-88	-88	15.8953	106.2658	7564734.0000	118.1601	688271.SH	SHA	CHN	CN	True	-1	2026-07-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.8772	0.9400	-0.0600	-0.1166	7336.1535	1.0000	CN	100	40146105.0572	-1398.7902	1398.7902	0.0000	0.0000	0	163.0523	0.1166	-1226.9939	0.0000	-0.0000	0	0.0000
829	@DALIA3	-52.2750	-0.0000	0.0077	-0.0000	0.2025	0.0290	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-68	-68	0.7688	5.2198	7826899.0000	6.0052	600125.SH	SHA	CHN	CN	True	-1	2026-07-10	2026-07-10	1238	0.2125	951.7127	GS	connect	availability	0	0.4184	0.7114	-0.2886	-0.0546	702.5341	1.0000	CN	100	40146105.0572	-52.2750	52.2750	0.0000	0.0000	0	2.8536	0.0546	-21.8694	0.0000	-0.0000	0	0.0000
830	@YUNNA2	-25183.9959	-0.0024	0.0077	-0.0000	0.0100	0.6900	-0.0024	-0.0024	0.0000	1.0000	0.0730	0	-7827	-7827	3.2176	21.6478	80906063.0000	257.4414	000807.ZK	SHE	CHN	CN	True	-1	2026-07-10	2026-07-10	2303941	0.0175	7413113.6626	GS	connect	availability	0	1.3435	1.3505	0.3505	0.0313	6471.8889	1.0000	CN	100	40146105.0572	-25183.9959	25183.9959	0.0000	0.0000	0	-788.9486	0.0313	-33834.6422	0.0000	0.0000	0	0.0000
831	@ZHEJI344	-223.3579	-0.0000	0.0077	-0.0000	0.2625	0.1606	-0.0000	0.0000	0.0000	1.0000	0.0003	0	-81	-81	2.7575	18.7180	1226415.0000	3.3743	688298.SH	SHA	CHN	CN	True	-1	2026-07-10	2026-07-10	12075	0.2425	33296.8693	GS	connect	availability	0	1.4809	1.3689	0.3689	-0.1507	283.5156	1.0000	CN	100	40146105.0572	-223.3579	223.3579	0.0000	0.0000	0	33.6629	0.1507	-330.7777	0.0000	-0.0000	0	0.0000
832	@GUANG14	96385.6341	0.0092	0.0077	2.0465	0.0000	-0.0000	0.0092	0.0092	0.0000	1.0000	0.0001	0	68093	68093	1.4155	9.6506	4067325.0000	5.7696	000828.ZK	SHE	CHN	CN	True	1	2026-07-10	2026-07-10	4061	0.2025	5748.3451	GS	connect	availability	0	0.8134	0.8919	-0.1081	0.0870	485.5739	1.0000	CN	100	40146105.0572	96385.6341	96385.6341	0.0000	0.0000	0	8389.8160	0.0870	78402.2018	0.0000	0.0000	0	0.0000
833	@GUANG217	-194.0249	-0.0000	0.0077	-0.0000	0.2250	0.1196	-0.0000	0.0000	0.0000	1.0000	0.0002	0	-80	-80	2.4253	16.4493	7350336.0000	17.7721	300482.ZK	SHE	CHN	CN	True	-1	2026-07-10	2026-07-10	8142	0.1875	19746.8845	GS	connect	availability	0	1.1287	1.1244	0.1244	-0.1073	1010.3824	1.0000	CN	100	40146105.0572	-194.0249	194.0249	0.0000	0.0000	0	20.8191	0.1073	-218.9962	0.0000	-0.0000	0	0.0000
834	@SHAND103	23535.3089	0.0022	0.0077	0.4997	0.0000	-0.0000	0.0022	0.0022	0.0000	1.0000	0.0000	0	134	134	175.6366	1159.3914	35888422.0000	6116.0071	300308.ZK	SHE	CHN	CN	True	1	2026-07-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.1161	1.8993	0.8993	0.0874	174329.6920	1.0000	CN	100	40146105.0572	23535.3089	23535.3089	0.0000	0.0000	0	2057.1965	0.0874	49803.7945	0.0000	0.0000	0	0.0000
835	@GUANG156	-20.1903	-0.0000	0.0077	-0.0000	0.2000	0.0111	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-34	-34	0.5938	3.9870	22832645.0000	13.3809	300310.ZK	SHE	CHN	CN	True	-1	2026-07-10	2026-07-10	1292	0.1900	767.2333	GS	connect	availability	0	2.1110	1.7535	0.7535	-0.1779	523.5586	1.0000	CN	100	40146105.0572	-20.1903	20.1903	0.0000	0.0000	0	3.5916	0.1779	-42.6223	0.0000	-0.0000	0	0.0000
836	@EOPTO1	-962.1871	-0.0001	0.0077	-0.0000	0.2625	0.6920	-0.0001	0.0000	0.0001	1.0000	0.0001	0	-12	-12	80.1823	530.5098	49199657.0000	3836.5336	300502.ZK	SHE	CHN	CN	True	-1	2026-07-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.6071	1.5417	0.5417	0.0063	111794.6535	1.0000	CN	100	40146105.0572	-962.1871	962.1871	0.0000	0.0000	0	-6.0928	0.0063	-1546.2878	0.0000	0.0000	0	0.0000
837	@AIERE1	20.4402	0.0000	0.0077	0.0004	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	17	17	1.2024	8.1795	64547840.0000	77.6054	300015.ZK	SHE	CHN	CN	True	1	2026-07-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2541	1.1683	0.1683	-0.0602	7400.2794	1.0000	CN	100	40146105.0572	20.4402	20.4402	0.0000	0.0000	0	-1.2300	0.0602	25.6349	0.0000	-0.0000	0	0.0000
838	@QINGH1	76978.5733	0.0073	0.0077	1.6345	0.0000	-0.0000	0.0073	0.0073	0.0000	1.0000	0.1531	0	20073	20073	3.8349	26.0463	116081570.0000	444.4192	000792.ZK	SHE	CHN	CN	True	1	2026-07-10	2026-07-10	4191825	0.0350	16075360.3417	GS	connect	availability	0	1.1678	1.1865	0.1865	0.1472	12175.6899	1.0000	CN	100	40146105.0572	76978.5733	76978.5733	0.0000	0.0000	0	11333.8460	0.1472	89896.1141	0.0000	0.0000	0	0.0000
839	@BANKO22	-34.2777	-0.0000	0.0077	-0.0000	0.0725	0.0068	-0.0000	0.0000	0.0000	1.0000	0.0881	0	-40	-40	0.8569	5.8327	303357690.0000	260.0807	601988.SH	SHA	CHN	CN	True	-1	2026-07-10	2026-07-10	10791926	0.0400	9248068.9201	GS	connect	availability	0	-0.1617	0.1313	-0.8687	-0.0266	204458.2233	1.0000	CN	100	40146105.0572	-34.2777	34.2777	0.0000	0.0000	0	0.9103	0.0266	5.5436	-0.0000	-0.0000	0	0.0000
840	@NINGB16	-71.1189	-0.0000	0.0077	-0.0000	0.2625	0.0511	-0.0000	0.0000	0.0000	1.0000	0.0006	0	-72	-72	0.9878	6.5540	33025079.0000	31.8151	002036.ZK	SHE	CHN	CN	True	-1	2026-07-10	2026-07-10	57812	0.1825	57104.5654	GS	connect	availability	0	1.9518	1.7947	0.7947	-0.1116	950.6373	1.0000	CN	100	40146105.0572	-71.1189	71.1189	0.0000	0.0000	0	7.9354	0.1116	-138.8112	0.0000	-0.0000	0	0.0000
841	@SHAND125	-206.5042	-0.0000	0.0077	-0.0000	0.2317	0.1311	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-90	-90	2.2945	15.6620	8862328.0000	20.4023	603858.SH	SHA	CHN	CN	True	-1	2026-07-10	2026-07-10	445	0.2275	1021.0487	GS	connect	availability	0	0.8781	0.9208	-0.0792	-0.1502	1113.0612	1.0000	CN	100	40146105.0572	-206.5042	206.5042	0.0000	0.0000	0	31.0100	0.1502	-181.3221	0.0000	-0.0000	0	0.0000
842	@QUECH1	77.4997	0.0000	0.0077	0.0016	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0004	0	37	37	2.0946	14.3116	2685500.0000	5.6493	605183.SH	SHA	CHN	CN	True	1	2026-07-10	2026-07-10	18780	0.2350	39336.3443	GS	connect	availability	0	1.2697	1.2660	0.2660	0.1276	347.8559	1.0000	CN	100	40146105.0572	77.4997	77.4997	0.0000	0.0000	0	9.8909	0.1276	98.4052	0.0000	0.0000	0	0.0000
843	@CICTM1	-133.3598	-0.0000	0.0077	-0.0000	0.1900	0.0694	-0.0000	0.0000	0.0000	1.0000	0.0017	0	-44	-44	3.0309	19.3208	87310563.0000	247.9565	688387.SH	SHA	CHN	CN	True	-1	2026-07-10	2026-07-10	58183	0.1875	176347.0631	GS	connect	availability	0	1.7529	1.6550	0.6550	-0.0096	4144.7594	1.0000	CN	100	40146105.0572	-133.3598	133.3598	0.0000	0.0000	0	1.2803	0.0096	-233.7668	0.0000	-0.0000	0	0.0000
844	@SFRIE2	85.6444	0.0000	0.0077	0.0018	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	78	78	1.0980	7.5070	10446555.0000	11.5272	600827.SH	SHA	CHN	CN	True	1	2026-07-10	2026-07-10	1573	0.1525	1727.1613	GS	connect	availability	0	0.7175	0.7519	-0.2481	-0.0625	827.9959	1.0000	CN	100	40146105.0572	85.6444	85.6444	0.0000	0.0000	0	-5.3500	0.0625	61.4468	0.0000	-0.0000	0	0.0000
845	@SPUDO1	-13.1996	-0.0000	0.0077	-0.0000	0.0900	0.0033	-0.0000	0.0000	0.0000	1.0000	0.0005	0	-10	-10	1.3200	8.9474	49029731.0000	64.4822	600000.SH	SHA	CHN	CN	True	-1	2026-07-10	2026-07-10	35980	0.0900	47492.0614	GS	connect	availability	0	0.2183	0.3981	-0.6019	-0.0982	26816.9922	1.0000	CN	100	40146105.0572	-13.1996	13.1996	0.0000	0.0000	0	1.2965	0.0982	-2.8818	0.0000	-0.0000	0	0.0000
846	@SUZHO56	-300.3417	-0.0000	0.0077	-0.0000	0.1025	0.0843	-0.0000	0.0000	0.0000	1.0000	0.0068	0	-30	-30	10.0114	66.1938	7823082.0000	76.1165	688001.SH	SHA	CHN	CN	True	-1	2026-07-10	2026-07-10	71231	0.1025	713121.4046	GS	connect	availability	0	2.2443	1.9765	0.9765	-0.0598	1793.9906	1.0000	CN	100	40146105.0572	-300.3417	300.3417	0.0000	0.0000	0	17.9527	0.0598	-674.0616	0.0000	-0.0000	0	0.0000
847	@WESTE190	-711.2673	-0.0001	0.0077	-0.0000	0.2625	0.5115	-0.0001	0.0000	0.0001	1.0000	0.0001	0	-89	-89	7.9918	52.5156	18389579.0000	141.9527	688122.SH	SHA	CHN	CN	True	-1	2026-07-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8872	1.7332	0.7332	-0.0604	3478.6183	1.0000	CN	100	40146105.0572	-711.2673	711.2673	0.0000	0.0000	0	42.9596	0.0604	-1342.3004	0.0000	-0.0000	0	0.0000
848	@WGTEC1	-775.3941	-0.0001	0.0077	-0.0000	0.2150	0.4567	-0.0001	0.0000	0.0001	1.0000	0.0020	0	-42	-42	18.4618	121.8764	23937805.0000	428.8323	603773.SH	SHA	CHN	CN	True	-1	2026-07-10	2026-07-10	10924	0.1900	201676.3207	GS	connect	availability	0	1.4756	1.4621	0.4621	-0.1156	3941.9339	1.0000	CN	100	40146105.0572	-775.3941	775.3941	0.0000	0.0000	0	89.6644	0.1156	-1144.1679	0.0000	-0.0000	0	0.0000
849	@ZHEJI148	-10.9271	-0.0000	0.0077	-0.0000	0.1475	0.0044	-0.0000	0.0000	0.0000	1.0000	0.0063	0	-14	-14	0.7805	5.3037	30562321.0000	23.8259	600023.SH	SHA	CHN	CN	True	-1	2026-07-10	2026-07-10	853447	0.1575	666123.3573	GS	connect	availability	0	0.4726	0.5974	-0.4026	-0.1069	3244.3488	1.0000	CN	100	40146105.0572	-10.9271	10.9271	0.0000	0.0000	0	1.1685	0.1069	-5.1638	0.0000	-0.0000	0	0.0000
850	@IRAYT1	-2467.0798	-0.0002	0.0077	-0.0000	0.0300	0.2028	-0.0002	0.0000	0.0002	1.0000	0.0860	0	-146	-146	16.8978	113.3040	11807461.0000	196.6461	688301.SH	SHA	CHN	CN	True	-1	2026-07-10	2026-07-10	532583	0.0300	8999484.5708	GS	connect	availability	0	0.8996	0.9603	-0.0397	-0.1204	4342.6637	1.0000	CN	100	40146105.0572	-2467.0798	2467.0798	0.0000	0.0000	0	297.1452	0.1204	-2219.4919	0.0000	-0.0000	0	0.0000
851	@SYUYU1	-21.5397	-0.0000	0.0077	-0.0000	0.2150	0.0127	-0.0000	0.0000	0.0000	1.0000	0.0001	0	-34	-34	0.6335	4.3158	13119102.0000	8.3224	600655.SH	SHA	CHN	CN	True	-1	2026-07-10	2026-07-10	15456	0.2250	9791.6972	GS	connect	availability	0	1.0296	1.0081	0.0081	-0.1644	1577.7033	1.0000	CN	100	40146105.0572	-21.5397	21.5397	0.0000	0.0000	0	3.5401	0.1644	-22.1764	0.0000	-0.0000	0	0.0000
852	@NSFOC1	-81.6183	-0.0000	0.0077	-0.0000	0.2625	0.0587	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-83	-83	0.9834	6.6301	107592320.0000	104.8540	300369.ZK	SHE	CHN	CN	True	-1	2026-07-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.6395	1.5385	0.5385	-0.2398	797.1278	1.0000	CN	100	40146105.0572	-81.6183	81.6183	0.0000	0.0000	0	19.5703	0.2398	-133.8125	0.0000	-0.0000	0	0.0000
853	@JIANG266	394.8877	0.0000	0.0077	0.0084	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	94	94	4.2009	28.3564	10060118.0000	41.9312	300660.ZK	SHE	CHN	CN	True	1	2026-07-10	2026-07-10	151	0.1625	634.3409	GS	connect	availability	0	1.8088	1.6719	0.6719	-0.0158	952.3442	1.0000	CN	100	40146105.0572	394.8877	394.8877	0.0000	0.0000	0	-6.2390	0.0158	714.2880	0.0000	-0.0000	0	0.0000
854	@SUZHO49	-551.0131	-0.0001	0.0077	-0.0000	0.1525	0.2302	-0.0001	0.0000	0.0001	1.0000	0.0003	0	-52	-52	10.5964	70.0889	31434438.0000	323.8460	603283.SH	SHA	CHN	CN	True	-1	2026-07-10	2026-07-10	2222	0.1525	23545.2121	GS	connect	availability	0	1.7594	1.6590	0.6590	-0.0890	3735.5109	1.0000	CN	100	40146105.0572	-551.0131	551.0131	0.0000	0.0000	0	49.0140	0.0890	-969.4536	0.0000	-0.0000	0	0.0000
855	@GIGAD1	-7411.9336	-0.0007	0.0077	-0.0000	0.2625	5.3305	-0.0007	0.0000	0.0007	1.0000	0.0007	0	-76	-76	97.5254	646.1958	59092012.0000	5612.7598	603986.SH	SHA	CHN	CN	True	-1	2026-07-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.6469	1.5832	0.5832	0.0223	65194.9711	1.0000	CN	100	40146105.0572	-7411.9336	7411.9336	0.0000	0.0000	0	-165.0761	0.0223	-12206.6007	0.0000	0.0000	0	0.0000
856	@JIANG20	-44.8903	-0.0000	0.0077	-0.0000	0.1650	0.0203	-0.0000	0.0000	0.0000	1.0000	0.0001	0	-60	-60	0.7482	5.0030	14821598.0000	10.8996	000936.ZK	SHE	CHN	CN	True	-1	2026-07-10	2026-07-10	16258	0.1750	12163.7774	GS	connect	availability	0	1.7125	1.5226	0.5226	-0.1024	404.3628	1.0000	CN	100	40146105.0572	-44.8903	44.8903	0.0000	0.0000	0	4.5978	0.1024	-76.8731	0.0000	-0.0000	0	0.0000
857	@TIANJ24	-83.6482	-0.0000	0.0077	-0.0000	0.2256	0.0517	-0.0000	0.0000	0.0000	1.0000	0.0030	0	-82	-82	1.0201	6.8797	21026000.0000	21.2623	000537.ZK	SHE	CHN	CN	True	-1	2026-07-10	2026-07-10	310423	0.2100	316662.6787	GS	connect	availability	0	0.9930	0.9678	-0.0322	-0.1043	650.0821	1.0000	CN	100	40146105.0572	-83.6482	83.6482	0.0000	0.0000	0	8.7254	0.1043	-83.0663	0.0000	-0.0000	0	0.0000
858	@ANHUI7	-70.0077	-0.0000	0.0077	-0.0000	0.2625	0.0503	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-63	-63	1.1112	7.6164	29868231.0000	33.4382	000543.ZK	SHE	CHN	CN	True	-1	2026-07-10	2026-07-10	424	0.2025	471.1631	GS	connect	availability	0	0.6745	0.7444	-0.2556	-0.0935	1133.5566	1.0000	CN	100	40146105.0572	-70.0077	70.0077	0.0000	0.0000	0	6.5463	0.0935	-47.2193	0.0000	-0.0000	0	0.0000
859	@FARAS1	-132.5175	-0.0000	0.0077	-0.0000	0.1550	0.0563	-0.0000	0.0000	0.0000	1.0000	0.0065	0	-95	-95	1.3949	9.4327	12418317.0000	17.2180	688567.SH	SHA	CHN	CN	True	-1	2026-07-10	2026-07-10	487776	0.1525	680409.1971	GS	connect	availability	0	1.8358	1.6878	0.6878	-0.0941	1363.7911	1.0000	CN	100	40146105.0572	-132.5175	132.5175	0.0000	0.0000	0	12.4762	0.0941	-243.2709	0.0000	-0.0000	0	0.0000
860	@SINOB12	929.5675	0.0001	0.0077	0.0197	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0006	0	92	92	10.1040	68.4797	1475240.0000	14.8494	301047.ZK	SHE	CHN	CN	True	1	2026-07-10	2026-07-10	6091	0.1250	61543.4317	GS	connect	availability	0	1.0971	1.1528	0.1528	-0.0170	565.3478	1.0000	CN	100	40146105.0572	929.5675	929.5675	0.0000	0.0000	0	-15.8255	0.0170	1019.8270	0.0000	-0.0000	0	0.0000
861	@NAVIN2	-74.0852	-0.0000	0.0077	-0.0000	0.2625	0.0533	-0.0000	0.0000	0.0000	1.0000	0.0032	0	-79	-79	0.9378	6.3480	41785145.0000	38.9890	002405.ZK	SHE	CHN	CN	True	-1	2026-07-10	2026-07-10	352593	0.1625	330657.1533	GS	connect	availability	0	1.5350	1.4602	0.4602	-0.1873	2089.3217	1.0000	CN	100	40146105.0572	-74.0852	74.0852	0.0000	0.0000	0	13.8796	0.1873	-113.7179	0.0000	-0.0000	0	0.0000
862	@BEIJI84	-19367.8732	-0.0018	0.0077	-0.0000	0.0425	2.2552	-0.0018	0.0000	0.0018	1.0000	0.0018	100	-150	-50	129.1192	840.9981	15861473.0000	1960.7492	002371.ZK	SHE	CHN	CN	True	-1	2026-07-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.8931	1.0552	0.0552	-0.0619	56220.2256	1.0000	CN	100	40146105.0572	-6455.9577	6455.9577	12911.9155	12911.9155	1	399.3373	0.0619	-5766.0907	11532.1814	-798.6745	0	0.0000
863	@CHINA214	-45.2475	-0.0000	0.0077	-0.0000	0.1700	0.0211	-0.0000	0.0000	0.0000	1.0000	0.0365	0	-93	-93	0.4865	3.3012	192598320.0000	93.4561	600016.SH	SHA	CHN	CN	True	-1	2026-07-10	2026-07-10	7868621	0.1750	3828337.6200	GS	connect	availability	0	0.3893	0.5187	-0.4813	-0.1022	15355.5842	1.0000	CN	100	40146105.0572	-45.2475	45.2475	0.0000	0.0000	0	4.6263	0.1022	-17.6129	0.0000	-0.0000	0	0.0000
864	@HALOM1	-186.7226	-0.0000	0.0077	-0.0000	0.1550	0.0793	-0.0000	0.0000	0.0000	1.0000	0.0128	0	-67	-67	2.7869	18.5609	16821520.0000	45.8931	688173.SH	SHA	CHN	CN	True	-1	2026-07-10	2026-07-10	482197	0.1575	1343836.8365	GS	connect	availability	0	1.8854	1.7614	0.7614	-0.2130	1087.4535	1.0000	CN	100	40146105.0572	-186.7226	186.7226	0.0000	0.0000	0	39.7648	0.2130	-352.0527	0.0000	-0.0000	0	0.0000
865	@CHIPS11	-605.3357	-0.0001	0.0077	-0.0000	0.2341	0.3883	-0.0001	0.0000	0.0001	1.0000	0.0001	0	-95	-95	6.3720	42.0874	10528989.0000	65.1362	688595.SH	SHA	CHN	CN	True	-1	2026-07-10	2026-07-10	536	0.1500	3415.3680	GS	connect	availability	0	1.9811	1.8276	0.8276	-0.1752	789.6154	1.0000	CN	100	40146105.0572	-605.3357	605.3357	0.0000	0.0000	0	106.0820	0.1752	-1199.2117	0.0000	-0.0000	0	0.0000
866	@QIANX1	-159.9089	-0.0000	0.0077	-0.0000	0.2625	0.1150	-0.0000	0.0000	0.0000	1.0000	0.0055	0	-43	-43	3.7188	24.9032	11818930.0000	43.2630	688561.SH	SHA	CHN	CN	True	-1	2026-07-10	2026-07-10	155722	0.1700	579100.7226	GS	connect	availability	0	1.7450	1.6089	0.6089	-0.2147	1776.0184	1.0000	CN	100	40146105.0572	-159.9089	159.9089	0.0000	0.0000	0	34.3245	0.2147	-279.0486	0.0000	-0.0000	0	0.0000
867	@SUZHO83	-240.2675	-0.0000	0.0077	-0.0000	0.1475	0.0971	-0.0000	0.0000	0.0000	1.0000	0.0051	0	-20	-20	12.0134	80.3591	12607512.0000	148.9183	688800.SH	SHA	CHN	CN	True	-1	2026-07-10	2026-07-10	44260	0.1500	531711.9627	GS	connect	availability	0	2.2428	1.9954	0.9954	-0.0573	3454.8559	1.0000	CN	100	40146105.0572	-240.2675	240.2675	0.0000	0.0000	0	13.7662	0.0573	-538.8825	0.0000	-0.0000	0	0.0000
868	@UNIVE294	232.3889	0.0000	0.0077	0.0049	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	51	51	4.5566	29.8890	46938270.0000	206.2159	601231.SH	SHA	CHN	CN	True	1	2026-07-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.2102	1.9711	0.9711	0.0089	3265.6599	1.0000	CN	100	40146105.0572	232.3889	232.3889	0.0000	0.0000	0	2.0690	0.0089	513.6177	0.0000	0.0000	0	0.0000
869	@SHANG296	-1159.3635	-0.0001	0.0077	-0.0000	0.2625	0.8338	-0.0001	0.0000	0.0001	1.0000	0.0001	0	-88	-88	13.1746	89.4375	1420649.0000	18.6763	688016.SH	SHA	CHN	CN	True	-1	2026-07-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0469	1.0671	0.0671	-0.0370	974.3564	1.0000	CN	100	40146105.0572	-1159.3635	1159.3635	0.0000	0.0000	0	42.9086	0.0370	-1213.7465	0.0000	-0.0000	0	0.0000
870	@ISOFT4	-5.9427	-0.0000	0.0077	-0.0000	0.2625	0.0043	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-1	-1	5.9427	39.5619	41215418.0000	239.6737	301236.ZK	SHE	CHN	CN	True	-1	2026-07-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.4187	1.3763	0.3763	-0.1936	5844.2742	1.0000	CN	100	40146105.0572	-5.9427	5.9427	0.0000	0.0000	0	1.1505	0.1936	-8.4309	0.0000	-0.0000	0	0.0000
871	@ADVAN315	-85122.9334	-0.0081	0.0077	-0.0000	0.0075	1.7491	-0.0081	0.0000	0.0081	1.0000	0.0081	1200	-1228	-28	69.3183	447.1597	33945458.0000	2231.1452	688012.SH	SHA	CHN	CN	True	-1	2026-07-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.1943	1.2666	0.2666	-0.0816	51788.9196	1.0000	CN	100	40146105.0572	-1940.9138	1940.9138	83182.0196	83182.0196	1	158.4436	0.0816	-2318.0683	99345.7825	-6790.4398	0	0.0000
872	@CHINA1002	35977.7712	0.0034	0.0077	0.7639	0.0000	-0.0000	0.0034	0.0034	0.0000	1.0000	0.0428	0	45327	45327	0.7937	5.3598	145908500.0000	114.9510	601766.SH	SHA	CHN	CN	True	1	2026-07-10	2026-07-10	5655518	0.1500	4489000.6552	GS	connect	availability	0	0.6850	0.8756	-0.1244	0.1233	7723.9610	1.0000	CN	100	40146105.0572	35977.7712	35977.7712	0.0000	0.0000	0	4435.7323	0.1233	24643.1219	0.0000	0.0000	0	0.0000
873	@JIANG356	-37.4894	-0.0000	0.0077	-0.0000	0.1925	0.0198	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-5	-5	7.4979	48.6262	6955965.0000	49.7177	688685.SH	SHA	CHN	CN	True	-1	2026-07-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5108	1.4261	0.4261	-0.0785	1101.0770	1.0000	CN	100	40146105.0572	-37.4894	37.4894	0.0000	0.0000	0	2.9425	0.0785	-56.6385	0.0000	-0.0000	0	0.0000
874	@FIRST395	66.7269	0.0000	0.0077	0.0014	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0003	0	39	39	1.7109	11.7406	10521129.0000	18.1567	601038.SH	SHA	CHN	CN	True	1	2026-07-10	2026-07-10	20587	0.1875	35223.2663	GS	connect	availability	0	0.8796	1.0196	0.0196	0.0080	312.9772	1.0000	CN	100	40146105.0572	66.7269	66.7269	0.0000	0.0000	0	0.5312	0.0080	58.6933	0.0000	0.0000	0	0.0000
875	@JINDU1	186.7490	0.0000	0.0077	0.0040	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0069	0	55	55	3.3954	22.2033	81273813.0000	265.2477	601958.SH	SHA	CHN	CN	True	1	2026-07-10	2026-07-10	211902	0.1900	719499.8560	GS	connect	availability	0	1.7243	1.6221	0.6221	0.0070	3067.6048	1.0000	CN	100	40146105.0572	186.7490	186.7490	0.0000	0.0000	0	1.2979	0.0070	322.0105	0.0000	0.0000	0	0.0000
876	@SHANX6	-57.7092	-0.0000	0.0077	-0.0000	0.2625	0.0415	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-69	-69	0.8364	5.7135	19248872.0000	16.1656	600123.SH	SHA	CHN	CN	True	-1	2026-07-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.5045	0.6103	-0.3897	-0.1877	677.6914	1.0000	CN	100	40146105.0572	-57.7092	57.7092	0.0000	0.0000	0	10.8335	0.1877	-29.1129	0.0000	-0.0000	0	0.0000
877	@ANHUI23	-3.1279	-0.0000	0.0077	-0.0000	0.2425	0.0021	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-16	-16	0.1955	1.3347	54467801.0000	10.6858	600567.SH	SHA	CHN	CN	True	-1	2026-07-10	2026-07-10	5665	0.2425	1107.4780	GS	connect	availability	0	1.1759	1.1546	0.1546	-0.1000	974.1287	1.0000	CN	100	40146105.0572	-3.1279	3.1279	0.0000	0.0000	0	0.3127	0.1000	-3.6781	0.0000	-0.0000	0	0.0000
878	@FUJIA9	-47.2715	-0.0000	0.0077	-0.0000	0.0825	0.0107	-0.0000	0.0000	0.0000	1.0000	0.0002	0	-20	-20	2.3636	16.3472	26193172.0000	62.9383	600388.SH	SHA	CHN	CN	True	-1	2026-07-10	2026-07-10	10165	0.0825	24025.7540	GS	connect	availability	0	0.9487	1.0061	0.0061	-0.1519	2731.6848	1.0000	CN	100	40146105.0572	-47.2715	47.2715	0.0000	0.0000	0	7.1797	0.1519	-44.8472	0.0000	-0.0000	0	0.0000
879	@NATIO264	-175.2104	-0.0000	0.0077	-0.0000	0.2625	0.1260	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-32	-32	5.4753	35.0515	209445000.0000	1079.0961	688126.SH	SHA	CHN	CN	True	-1	2026-07-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0991	1.2031	0.2031	-0.1790	15019.7413	1.0000	CN	100	40146105.0572	-175.2104	175.2104	0.0000	0.0000	0	31.3694	0.1790	-192.5670	0.0000	-0.0000	0	0.0000
880	@SINOC19	-277.2263	-0.0000	0.0077	-0.0000	0.2625	0.1994	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-52	-52	5.3313	36.1608	3007508.0000	15.9856	688520.SH	SHA	CHN	CN	True	-1	2026-07-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.3114	1.3040	0.3040	-0.2592	1053.1456	1.0000	CN	100	40146105.0572	-277.2263	277.2263	0.0000	0.0000	0	71.8443	0.2592	-363.5658	0.0000	-0.0000	0	0.0000
881	@HUBEI17	9.3617	0.0000	0.0077	0.0002	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	11	11	0.8511	5.7634	5897117.0000	4.9958	000553.ZK	SHE	CHN	CN	True	1	2026-07-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2480	1.2507	0.2507	-0.0216	296.4523	1.0000	CN	100	40146105.0572	9.3617	9.3617	0.0000	0.0000	0	-0.2024	0.0216	11.6838	0.0000	-0.0000	0	0.0000
882	@WUHAN37	-3275.2738	-0.0003	0.0077	-0.0000	0.2625	2.3555	-0.0003	0.0000	0.0003	1.0000	0.0003	0	-75	-75	43.6703	287.8477	12081485.0000	511.1714	300567.ZK	SHE	CHN	CN	True	-1	2026-07-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.4847	1.4393	0.4393	-0.1497	12216.6327	1.0000	CN	100	40146105.0572	-3275.2738	3275.2738	0.0000	0.0000	0	490.4695	0.1497	-4862.8516	0.0000	-0.0000	0	0.0000
883	@SPPOW1	-38.9343	-0.0000	0.0077	-0.0000	0.2625	0.0280	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-56	-56	0.6953	4.6956	107931500.0000	74.4943	600795.SH	SHA	CHN	CN	True	-1	2026-07-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.3700	0.5234	-0.4766	-0.0156	6076.1560	1.0000	CN	100	40146105.0572	-38.9343	38.9343	0.0000	0.0000	0	0.6081	0.0156	-14.4050	0.0000	-0.0000	0	0.0000
884	@BANKO37	-38.2935	-0.0000	0.0077	-0.0000	0.2625	0.0275	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-39	-39	0.9819	6.6938	188101500.0000	185.0753	601328.SH	SHA	CHN	CN	True	-1	2026-07-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.0666	0.2915	-0.7085	-0.0434	52385.3800	1.0000	CN	100	40146105.0572	-38.2935	38.2935	0.0000	0.0000	0	1.6602	0.0434	-2.5515	0.0000	-0.0000	0	0.0000
885	@BEIJI309	-539.5186	-0.0001	0.0077	-0.0000	0.2625	0.3880	-0.0001	0.0000	0.0001	1.0000	0.0001	0	-43	-43	12.5469	85.3015	647714.0000	8.1213	688198.SH	SHA	CHN	CN	True	-1	2026-07-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.7366	0.8496	-0.1504	-0.1082	1520.9199	1.0000	CN	100	40146105.0572	-539.5186	539.5186	0.0000	0.0000	0	58.3865	0.1082	-397.4052	0.0000	-0.0000	0	0.0000
886	@CSPAP1	56.1055	0.0000	0.0077	0.0012	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	55	55	1.0201	6.9259	11806204.0000	12.0190	002511.ZK	SHE	CHN	CN	True	1	2026-07-10	2026-07-10	4372	0.1425	4459.8797	GS	connect	availability	0	0.9884	0.9754	-0.0246	-0.0521	656.1174	1.0000	CN	100	40146105.0572	56.1055	56.1055	0.0000	0.0000	0	-2.9248	0.0521	55.4542	0.0000	-0.0000	0	0.0000
887	@WEICH5	-105033.5003	-0.0100	0.0077	-0.0000	0.0005	0.1439	-0.0100	-0.0100	0.0000	1.0000	1.0000	0	-25667	-25667	4.0922	27.7645	79214813.0000	323.2807	000338.ZK	SHE	CHN	CN	True	-1	2026-07-10	2026-07-10	43098567	0.0005	176366281.6210	GS	connect	availability	0	1.3810	1.3286	0.3286	0.0118	21721.5705	1.0000	CN	100	40146105.0572	-105033.5003	105033.5003	0.0000	0.0000	0	-1242.5306	0.0118	-145052.1548	0.0000	0.0000	0	0.0000
888	@WUXIA4	143773.1310	0.0137	0.0077	3.0527	0.0000	-0.0000	0.0137	0.0137	0.0000	1.0000	0.0969	0	8079	8079	17.7959	118.9895	58321665.0000	1020.0516	603259.SH	SHA	CHN	CN	True	1	2026-07-10	2026-07-10	571559	0.0050	10171410.6900	GS	connect	availability	0	1.1599	1.1859	0.1859	-0.0065	41813.5515	1.0000	CN	100	40146105.0572	143773.1310	143773.1310	0.0000	0.0000	0	-938.5480	0.0065	166762.4675	0.0000	-0.0000	0	0.0000
889	@SBUSI1	197.2807	0.0000	0.0077	0.0042	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0122	0	85	85	2.3209	15.7764	15021766.0000	34.8347	600741.SH	SHA	CHN	CN	True	1	2026-07-10	2026-07-10	549617	0.1425	1275633.2517	GS	connect	availability	0	0.6532	0.8232	-0.1768	0.0227	3073.2714	1.0000	CN	100	40146105.0572	197.2807	197.2807	0.0000	0.0000	0	4.4801	0.0227	128.8661	0.0000	0.0000	0	0.0000
890	@TANGS6	53.0923	0.0000	0.0077	0.0011	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	86	86	0.6174	4.1661	36011461.0000	22.0523	601000.SH	SHA	CHN	CN	True	1	2026-07-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.3976	0.5486	-0.4514	0.0512	1646.2726	1.0000	CN	100	40146105.0572	53.0923	53.0923	0.0000	0.0000	0	2.7193	0.0512	21.1087	0.0000	0.0000	0	0.0000
891	@SHAND195	-157.3659	-0.0000	0.0077	-0.0000	0.2625	0.1132	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-53	-53	2.9692	20.2857	5286484.0000	15.7631	688136.SH	SHA	CHN	CN	True	-1	2026-07-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.3158	1.2257	0.2257	-0.1840	298.7833	1.0000	CN	100	40146105.0572	-157.3659	157.3659	0.0000	0.0000	0	28.9586	0.1840	-207.0695	0.0000	-0.0000	0	0.0000
892	@DONGG14	240.1455	0.0000	0.0077	0.0051	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0069	0	27	27	8.8943	58.6673	10072157.0000	86.8565	002993.ZK	SHE	CHN	CN	True	1	2026-07-10	2026-07-10	81616	0.1600	725915.3289	GS	connect	availability	0	1.7651	1.6413	0.6413	0.0150	1473.1058	1.0000	CN	100	40146105.0572	240.1455	240.1455	0.0000	0.0000	0	3.6113	0.0150	423.8749	0.0000	0.0000	0	0.0000
893	@BANKO546	8.5048	0.0000	0.0077	0.0002	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	11	11	0.7732	5.2413	47646942.0000	36.7077	601997.SH	SHA	CHN	CN	True	1	2026-07-10	2026-07-10	238	0.1900	184.0121	GS	connect	availability	0	0.4640	0.5769	-0.4231	-0.1008	2317.9971	1.0000	CN	100	40146105.0572	8.5048	8.5048	0.0000	0.0000	0	-0.8575	0.1008	3.9464	0.0000	-0.0000	0	0.0000
894	@CHONG91	92.6954	0.0000	0.0077	0.0020	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	99	99	0.9363	6.3358	53739122.0000	50.0467	601077.SH	SHA	CHN	CN	True	1	2026-07-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.0532	0.2872	-0.7128	-0.0434	5051.0892	1.0000	CN	100	40146105.0572	92.6954	92.6954	0.0000	0.0000	0	-4.0191	0.0434	4.9359	0.0000	-0.0000	0	0.0000
895	@JIANG196	110.0121	0.0000	0.0077	0.0023	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	84	84	1.3097	8.9115	4037468.0000	5.2886	603299.SH	SHA	CHN	CN	True	1	2026-07-10	2026-07-10	148	0.2125	193.8309	GS	connect	availability	0	0.7599	0.9094	-0.0906	-0.0818	612.7051	1.0000	CN	100	40146105.0572	110.0121	110.0121	0.0000	0.0000	0	-8.9953	0.0818	83.5963	0.0000	-0.0000	0	0.0000
896	@JINAN3	85.1681	0.0000	0.0077	0.0018	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	87	87	0.9789	6.6206	61343493.0000	59.6966	000617.ZK	SHE	CHN	CN	True	1	2026-07-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.8960	0.8778	-0.1222	-0.0031	2846.4536	1.0000	CN	100	40146105.0572	85.1681	85.1681	0.0000	0.0000	0	-0.2652	0.0031	76.3091	0.0000	-0.0000	0	0.0000
897	@MIDEA6	-967.8300	-0.0001	0.0077	-0.0000	0.1775	0.4707	-0.0001	0.0000	0.0001	1.0000	0.2441	0	-83	-83	11.6606	79.0606	30121551.0000	350.0426	000333.ZK	SHE	CHN	CN	True	-1	2026-07-10	2026-07-10	2196971	0.1775	25618006.6258	GS	connect	availability	0	0.3072	0.5208	-0.4792	-0.0193	56019.7218	1.0000	CN	100	40146105.0572	-967.8300	967.8300	0.0000	0.0000	0	18.6663	0.0193	-297.3516	0.0000	-0.0000	0	0.0000
898	@SPRIN57	-330.3039	-0.0000	0.0077	-0.0000	0.1225	0.1109	-0.0000	0.0000	0.0000	1.0000	0.0070	0	-49	-49	6.7409	45.7969	8892371.0000	59.8601	601021.SH	SHA	CHN	CN	True	-1	2026-07-10	2026-07-10	108154	0.1325	729054.8277	GS	connect	availability	0	0.8074	0.8349	-0.1651	-0.0677	3165.5249	1.0000	CN	100	40146105.0572	-330.3039	330.3039	0.0000	0.0000	0	22.3587	0.0677	-266.6949	0.0000	-0.0000	0	0.0000
899	@YANTA4	-587.2252	-0.0001	0.0077	-0.0000	0.2625	0.4223	-0.0001	0.0000	0.0001	1.0000	0.0001	0	-58	-58	10.1246	68.4948	41375926.0000	416.5708	600309.SH	SHA	CHN	CN	True	-1	2026-07-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0993	1.1371	0.1371	0.0686	18382.9192	1.0000	CN	100	40146105.0572	-587.2252	587.2252	0.0000	0.0000	0	-40.3097	0.0686	-645.5351	0.0000	0.0000	0	0.0000
900	@FICON2	78.3155	0.0000	0.0077	0.0017	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0029	0	12	12	6.5263	43.8402	4799035.0000	30.9250	605305.SH	SHA	CHN	CN	True	1	2026-07-10	2026-07-10	45864	0.1900	299321.8249	GS	connect	availability	0	1.3032	1.3180	0.3180	-0.0244	1303.7494	1.0000	CN	100	40146105.0572	78.3155	78.3155	0.0000	0.0000	0	-1.9072	0.0244	102.0616	0.0000	-0.0000	0	0.0000
901	@SHAND11	200.2867	0.0000	0.0077	0.0043	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	60	60	3.3381	22.2228	10933204.0000	35.7133	000880.ZK	SHE	CHN	CN	True	1	2026-07-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.4513	1.4217	0.4217	-0.0033	758.7057	1.0000	CN	100	40146105.0572	200.2867	200.2867	0.0000	0.0000	0	-0.6620	0.0033	290.6841	0.0000	-0.0000	0	0.0000
902	@HUAXI2	-81.1171	-0.0000	0.0077	-0.0000	0.1575	0.0350	-0.0000	0.0000	0.0000	1.0000	0.0421	0	-82	-82	0.9892	6.7328	55171786.0000	54.6005	600015.SH	SHA	CHN	CN	True	-1	2026-07-10	2026-07-10	4472211	0.1600	4424058.5708	GS	connect	availability	0	0.1158	0.3295	-0.6705	-0.1005	7556.9145	1.0000	CN	100	40146105.0572	-81.1171	81.1171	0.0000	0.0000	0	8.1503	0.1005	-9.3904	0.0000	-0.0000	0	0.0000
903	@SEMIC19	-137.6636	-0.0000	0.0077	-0.0000	0.1375	0.0519	-0.0000	0.0000	0.0000	1.0000	0.1752	0	-92	-92	1.4963	9.7114	363019380.0000	518.1974	688469.SH	SHA	CHN	CN	True	-1	2026-07-10	2026-07-10	12288732	0.1375	18388166.9340	GS	connect	availability	0	1.4172	1.4266	0.4266	-0.0825	8654.9331	1.0000	CN	100	40146105.0572	-137.6636	137.6636	0.0000	0.0000	0	11.3518	0.0825	-195.0972	0.0000	-0.0000	0	0.0000
904	@YUNEN1	-170.8257	-0.0000	0.0077	-0.0000	0.2625	0.1229	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-37	-37	4.6169	31.1857	2279157.0000	10.4475	688348.SH	SHA	CHN	CN	True	-1	2026-07-10	2026-07-10	133	0.1925	614.0492	GS	connect	availability	0	1.4637	1.4662	0.4662	-0.1001	620.5064	1.0000	CN	100	40146105.0572	-170.8257	170.8257	0.0000	0.0000	0	17.1017	0.1001	-250.0302	0.0000	-0.0000	0	0.0000
905	@SHAAN3	-34.6481	-0.0000	0.0077	-0.0000	0.1625	0.0154	-0.0000	0.0000	0.0000	1.0000	0.0003	0	-83	-83	0.4174	2.8497	15582364.0000	6.5270	600217.SH	SHA	CHN	CN	True	-1	2026-07-10	2026-07-10	77022	0.1725	32152.6451	GS	connect	availability	0	1.0239	1.0631	0.0631	-0.1458	470.5488	1.0000	CN	100	40146105.0572	-34.6481	34.6481	0.0000	0.0000	0	5.0521	0.1458	-35.4748	0.0000	-0.0000	0	0.0000
906	@JIANG24	-792.8813	-0.0001	0.0077	-0.0000	0.0400	0.0869	-0.0001	0.0000	0.0001	1.0000	0.0566	0	-97	-97	8.1740	54.5860	110832190.0000	889.2640	600276.SH	SHA	CHN	CN	True	-1	2026-07-10	2026-07-10	726499	0.0500	5938427.6252	GS	connect	availability	0	0.6559	0.7535	-0.2465	-0.0681	31806.7312	1.0000	CN	100	40146105.0572	-792.8813	792.8813	0.0000	0.0000	0	53.9601	0.0681	-520.0196	0.0000	-0.0000	0	0.0000
907	@ARCTE1	-73.1150	-0.0000	0.0077	-0.0000	0.1845	0.0370	-0.0000	0.0000	0.0000	1.0000	0.0003	0	-19	-19	3.8482	26.2947	3999716.0000	15.4590	688408.SH	SHA	CHN	CN	True	-1	2026-07-10	2026-07-10	8678	0.1675	33394.3286	GS	connect	availability	0	1.4917	1.4390	0.4390	-0.1208	843.0005	1.0000	CN	100	40146105.0572	-73.1150	73.1150	0.0000	0.0000	0	8.8325	0.1208	-109.0671	0.0000	-0.0000	0	0.0000
908	@SZHIX1	10471.1604	0.0010	0.0077	0.2223	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	0.0027	0	15353	15353	0.6820	4.6206	24332516.0000	16.5260	600517.SH	SHA	CHN	CN	True	1	2026-07-10	2026-07-10	416469	0.1900	284043.0990	GS	connect	availability	0	1.2751	1.2980	0.2980	0.0639	1053.0344	1.0000	CN	100	40146105.0572	10471.1604	10471.1604	0.0000	0.0000	0	668.7683	0.0639	13351.4517	0.0000	0.0000	0	0.0000
909	@CHINA639	-4.3612	-0.0000	0.0077	-0.0000	0.2625	0.0031	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-3	-3	1.4537	9.8938	116407250.0000	169.2882	601939.SH	SHA	CHN	CN	True	-1	2026-07-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0	-0.1627	0.1314	-0.8686	-0.0294	30794.1756	1.0000	CN	100	40146105.0572	-4.3612	4.3612	0.0000	0.0000	0	0.1284	0.0294	0.7096	-0.0000	-0.0000	0	0.0000
910	@HANGZ21	2.4973	0.0000	0.0077	0.0001	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0052	0	1	1	2.4973	16.4538	35473340.0000	85.7930	002534.ZK	SHE	CHN	CN	True	1	2026-07-10	2026-07-10	220039	0.1050	549511.4409	GS	connect	availability	0	1.7049	1.5992	0.5992	0.0077	709.7879	1.0000	CN	100	40146105.0572	2.4973	2.4973	0.0000	0.0000	0	0.0193	0.0077	4.2576	0.0000	0.0000	0	0.0000
911	@IMONG12	-14.6107	-0.0000	0.0077	-0.0000	0.2625	0.0105	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-4	-4	3.6527	24.9260	51395028.0000	188.3030	600887.SH	SHA	CHN	CN	True	-1	2026-07-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.3670	0.5141	-0.4859	-0.0533	21025.0359	1.0000	CN	100	40146105.0572	-14.6107	14.6107	0.0000	0.0000	0	0.7782	0.0533	-5.3625	0.0000	-0.0000	0	0.0000
912	@FAREA26	-59.1129	-0.0000	0.0077	-0.0000	0.2625	0.0425	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-22	-22	2.6870	18.3714	33636250.0000	90.8308	000681.ZK	SHE	CHN	CN	True	-1	2026-07-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0956	1.1110	0.1110	-0.0838	1882.4171	1.0000	CN	100	40146105.0572	-59.1129	59.1129	0.0000	0.0000	0	4.9524	0.0838	-64.7663	0.0000	-0.0000	0	0.0000
913	@LUSTE3	-708.5290	-0.0001	0.0077	-0.0000	0.2625	0.5096	-0.0001	0.0000	0.0001	1.0000	0.0001	0	-86	-86	8.2387	54.7466	15604227.0000	125.5691	688400.SH	SHA	CHN	CN	True	-1	2026-07-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.9465	1.7635	0.7635	-0.0029	3948.2400	1.0000	CN	100	40146105.0572	-708.5290	708.5290	0.0000	0.0000	0	2.0865	0.0029	-1379.1431	0.0000	-0.0000	0	0.0000
914	@XTCNE1	-18833.6758	-0.0018	0.0077	-0.0000	0.0300	1.5480	-0.0018	-0.0018	0.0000	1.0000	0.0050	0	-2558	-2558	7.3627	49.0795	10792950.0000	77.8617	688778.SH	SHA	CHN	CN	True	-1	2026-07-10	2026-07-10	45420	0.0400	334411.8664	GS	connect	availability	0	2.2916	1.9793	0.9793	0.0126	1449.1882	1.0000	CN	100	40146105.0572	-18833.6758	18833.6758	0.0000	0.0000	0	-236.5696	0.0126	-43158.8415	0.0000	0.0000	0	0.0000
915	@KBCCO2	-621.9821	-0.0001	0.0077	-0.0000	0.2625	0.4473	-0.0001	0.0000	0.0001	1.0000	0.0053	0	-93	-93	6.6880	44.3578	20679879.0000	134.8347	688598.SH	SHA	CHN	CN	True	-1	2026-07-10	2026-07-10	81632	0.1850	545953.1520	GS	connect	availability	0	2.2033	1.9481	0.9481	-0.1612	1388.2448	1.0000	CN	100	40146105.0572	-621.9821	621.9821	0.0000	0.0000	0	100.2362	0.1612	-1370.4209	0.0000	-0.0000	0	0.0000
916	@BEIJI113	-5.7737	-0.0000	0.0077	-0.0000	0.1900	0.0030	-0.0000	0.0000	0.0000	1.0000	0.0003	0	-8	-8	0.7217	4.8581	9654801.0000	6.8943	300271.ZK	SHE	CHN	CN	True	-1	2026-07-10	2026-07-10	38549	0.1625	27821.3464	GS	connect	availability	0	1.6817	1.5680	0.5680	-0.1808	556.6345	1.0000	CN	100	40146105.0572	-5.7737	5.7737	0.0000	0.0000	0	1.0438	0.1808	-9.7097	0.0000	-0.0000	0	0.0000
917	@GUANG301	-341.9205	-0.0000	0.0077	-0.0000	0.1625	0.1522	-0.0000	0.0000	0.0000	1.0000	0.0034	0	-77	-77	4.4405	30.2028	43310926.0000	192.2774	300687.ZK	SHE	CHN	CN	True	-1	2026-07-10	2026-07-10	80618	0.1725	357986.2861	GS	connect	availability	0	1.9000	1.7205	0.7205	-0.2183	1813.5622	1.0000	CN	100	40146105.0572	-341.9205	341.9205	0.0000	0.0000	0	74.6430	0.2183	-649.6415	0.0000	-0.0000	0	0.0000
918	@QINGD8	-232.6564	-0.0000	0.0077	-0.0000	0.1225	0.0781	-0.0000	0.0000	0.0000	1.0000	0.0233	0	-58	-58	4.0113	27.1966	12266704.0000	49.0372	600060.SH	SHA	CHN	CN	True	-1	2026-07-10	2026-07-10	609275	0.1325	2443995.1665	GS	connect	availability	0	0.4691	0.7159	-0.2841	0.0129	2774.3684	1.0000	CN	100	40146105.0572	-232.6564	232.6564	0.0000	0.0000	0	-2.9954	0.0129	-109.1379	0.0000	0.0000	0	0.0000
919	@XINJI12	40.2278	0.0000	0.0077	0.0009	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0003	0	88	88	0.4571	3.1551	83832875.0000	38.8786	600339.SH	SHA	CHN	CN	True	1	2026-07-10	2026-07-10	72235	0.1525	33021.1024	GS	connect	availability	0	0.5016	0.6747	-0.3253	-0.0334	714.6296	1.0000	CN	100	40146105.0572	40.2278	40.2278	0.0000	0.0000	0	-1.3429	0.0334	20.1801	0.0000	-0.0000	0	0.0000
920	@GUANG25	-15.0810	-0.0000	0.0077	-0.0000	0.1650	0.0068	-0.0000	0.0000	0.0000	1.0000	0.0026	0	-54	-54	0.2793	1.9125	51029262.0000	14.3451	600252.SH	SHA	CHN	CN	True	-1	2026-07-10	2026-07-10	960808	0.1400	268332.7534	GS	connect	availability	0	0.9059	0.9404	-0.0596	-0.1692	649.1652	1.0000	CN	100	40146105.0572	-15.0810	15.0810	0.0000	0.0000	0	2.5519	0.1692	-13.6613	0.0000	-0.0000	0	0.0000
921	@YIHAI5	322.6281	0.0000	0.0077	0.0069	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0078	0	91	91	3.5454	24.1273	6950844.0000	24.6507	300999.ZK	SHE	CHN	CN	True	1	2026-07-10	2026-07-10	229733	0.1775	814487.0048	GS	connect	availability	0	0.9423	0.9230	-0.0770	-0.0126	1922.1513	1.0000	CN	100	40146105.0572	322.6281	322.6281	0.0000	0.0000	0	-4.0689	0.0126	304.0020	0.0000	-0.0000	0	0.0000
922	@SHAND16	152435.8151	0.0145	0.0077	3.2367	0.0000	-0.0000	0.0145	0.0148	0.0003	1.0000	0.0000	800	42485	43285	3.5880	24.5792	1976800.0000	7.1419	000915.ZK	SHE	CHN	CN	True	1	2026-07-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.6618	0.7695	-0.2305	0.0918	655.8079	1.0000	CN	100	40146105.0572	155306.2082	155306.2082	2870.3931	2870.3931	1	14261.8108	0.0918	102786.5443	1899.7167	263.5890	0	0.0000
923	@ACROB2	339.0144	0.0000	0.0077	0.0072	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0018	0	48	48	7.0628	48.3846	5157672.0000	36.6813	301080.ZK	SHE	CHN	CN	True	1	2026-07-10	2026-07-10	27220	0.2125	192249.4443	GS	connect	availability	0	1.6408	1.4549	0.4549	-0.1104	1086.2834	1.0000	CN	100	40146105.0572	339.0144	339.0144	0.0000	0.0000	0	-37.4145	0.1104	556.2701	0.0000	-0.0000	0	0.0000
924	@ANHUI27	153.3238	0.0000	0.0077	0.0033	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	61	61	2.5135	17.1491	4559453.0000	11.4931	600012.SH	SHA	CHN	CN	True	1	2026-07-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0	-0.0350	0.2307	-0.7693	0.0236	615.2458	1.0000	CN	100	40146105.0572	153.3238	153.3238	0.0000	0.0000	0	3.6179	0.0236	-5.3633	-0.0000	0.0000	0	0.0000
925	@CHONG53	5.0623	0.0000	0.0077	0.0001	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0051	0	2	2	2.5311	17.1993	5718559.0000	14.4571	603100.SH	SHA	CHN	CN	True	1	2026-07-10	2026-07-10	209677	0.1250	530722.5439	GS	connect	availability	0	0.9043	1.0388	0.0388	0.0101	597.5008	1.0000	CN	100	40146105.0572	5.0623	5.0623	0.0000	0.0000	0	0.0510	0.0101	4.5780	0.0000	0.0000	0	0.0000
926	@HAINA27	-15.6513	-0.0000	0.0077	-0.0000	0.1100	0.0047	-0.0000	0.0000	0.0000	1.0000	0.0050	0	-22	-22	0.7114	4.8062	38004805.0000	26.8487	601118.SH	SHA	CHN	CN	True	-1	2026-07-10	2026-07-10	742765	0.1050	528421.3482	GS	connect	availability	0	1.4454	1.3835	0.3835	-0.0815	1096.0166	1.0000	CN	100	40146105.0572	-15.6513	15.6513	0.0000	0.0000	0	1.2750	0.0815	-22.6232	0.0000	-0.0000	0	0.0000
927	@SAILU1	-76.9206	-0.0000	0.0077	-0.0000	0.0925	0.0195	-0.0000	0.0000	0.0000	1.0000	0.0354	0	-43	-43	1.7889	12.2664	50919907.0000	91.8096	601058.SH	SHA	CHN	CN	True	-1	2026-07-10	2026-07-10	2079134	0.0900	3719260.8491	GS	connect	availability	0	0.7373	0.8814	-0.1186	-0.0750	4881.9947	1.0000	CN	100	40146105.0572	-76.9206	76.9206	0.0000	0.0000	0	5.7689	0.0750	-56.7164	0.0000	-0.0000	0	0.0000
928	@CHINA115	-37.6746	-0.0000	0.0077	-0.0000	0.0850	0.0088	-0.0000	0.0000	0.0000	1.0000	0.0001	0	-71	-71	0.5306	3.5849	242568070.0000	127.8186	600115.SH	SHA	CHN	CN	True	-1	2026-07-10	2026-07-10	25324	0.0950	13437.6404	GS	connect	availability	0	1.0197	0.9820	-0.0180	-0.0969	4245.9492	1.0000	CN	100	40146105.0572	-37.6746	37.6746	0.0000	0.0000	0	3.6508	0.0969	-38.4179	0.0000	-0.0000	0	0.0000
929	@SHANG26	15.8821	0.0000	0.0077	0.0003	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	5	5	3.1764	21.2776	8116063.0000	25.3835	600835.SH	SHA	CHN	CN	True	1	2026-07-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5536	1.4931	0.4931	0.0235	999.1015	1.0000	CN	100	40146105.0572	15.8821	15.8821	0.0000	0.0000	0	0.3739	0.0235	24.6739	0.0000	0.0000	0	0.0000
930	@SHENZ421	-6190.0107	-0.0006	0.0077	-0.0000	0.2625	4.4517	-0.0006	0.0000	0.0006	1.0000	0.0083	0	-65	-65	95.2309	618.1770	5572820.0000	506.3740	688627.SH	SHA	CHN	CN	True	-1	2026-07-10	2026-07-10	8492	0.1500	808701.0917	GS	connect	availability	0	1.7048	1.5946	0.5946	-0.0785	8963.9120	1.0000	CN	100	40146105.0572	-6190.0107	6190.0107	0.0000	0.0000	0	486.0177	0.0785	-10552.6013	0.0000	-0.0000	0	0.0000
931	@BEIJI411	-87.0834	-0.0000	0.0077	-0.0000	0.2625	0.0626	-0.0000	0.0000	0.0000	1.0000	0.0003	0	-41	-41	2.1240	14.1456	4010929.0000	8.3397	688562.SH	SHA	CHN	CN	True	-1	2026-07-10	2026-07-10	13582	0.2425	28847.9607	GS	connect	availability	0	1.6554	1.5491	0.5491	-0.1618	535.2442	1.0000	CN	100	40146105.0572	-87.0834	87.0834	0.0000	0.0000	0	14.0865	0.1618	-144.1591	0.0000	-0.0000	0	0.0000
932	@CHENG97	-280.7364	-0.0000	0.0077	-0.0000	0.2625	0.2019	-0.0000	0.0000	0.0000	1.0000	0.0028	0	-48	-48	5.8487	39.3683	11649676.0000	67.4131	688319.SH	SHA	CHN	CN	True	-1	2026-07-10	2026-07-10	49249	0.2075	288041.3478	GS	connect	availability	0	1.2530	1.1834	0.1834	-0.1829	1873.1744	1.0000	CN	100	40146105.0572	-280.7364	280.7364	0.0000	0.0000	0	51.3377	0.1829	-351.7563	0.0000	-0.0000	0	0.0000
933	@JINGJ2	-58.4500	-0.0000	0.0077	-0.0000	0.1975	0.0316	-0.0000	0.0000	0.0000	1.0000	0.0003	0	-33	-33	1.7712	12.0625	6102660.0000	10.8203	603279.SH	SHA	CHN	CN	True	-1	2026-07-10	2026-07-10	17041	0.2000	30183.2293	GS	connect	availability	0	1.3674	1.3630	0.3630	0.1030	724.8241	1.0000	CN	100	40146105.0572	-58.4500	58.4500	0.0000	0.0000	0	-6.0207	0.1030	-79.9234	0.0000	0.0000	0	0.0000
934	@XINJI67	147.6353	0.0000	0.0077	0.0031	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	62	62	2.3812	16.0019	13597403.0000	31.9824	688303.SH	SHA	CHN	CN	True	1	2026-07-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.1734	1.2126	0.2126	-0.1866	1481.3764	1.0000	CN	100	40146105.0572	147.6353	147.6353	0.0000	0.0000	0	-27.5464	0.1866	173.2374	0.0000	-0.0000	0	0.0000
935	@BANKO1909	99.0894	0.0000	0.0077	0.0021	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	69	69	1.4361	9.8298	16427614.0000	23.7357	601963.SH	SHA	CHN	CN	True	1	2026-07-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.0440	0.2878	-0.7122	-0.1097	999.3627	1.0000	CN	100	40146105.0572	99.0894	99.0894	0.0000	0.0000	0	-10.8677	0.1097	4.3567	0.0000	-0.0000	0	0.0000
936	@WUXIS3	83.4087	0.0000	0.0077	0.0018	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0066	0	39	39	2.1387	14.2410	15605086.0000	32.6656	603185.SH	SHA	CHN	CN	True	1	2026-07-10	2026-07-10	325646	0.1875	696453.8047	GS	connect	availability	0	1.5597	1.4830	0.4830	-0.0830	1460.8852	1.0000	CN	100	40146105.0572	83.4087	83.4087	0.0000	0.0000	0	-6.9249	0.0830	130.0924	0.0000	-0.0000	0	0.0000
937	@ZHEJI149	30264.7237	0.0029	0.0077	0.6426	0.0000	-0.0000	0.0029	0.0029	0.0000	1.0000	0.0002	0	8956	8956	3.3793	23.0871	8605363.0000	29.2026	300357.ZK	SHE	CHN	CN	True	1	2026-07-10	2026-07-10	7734	0.2025	26135.2583	GS	connect	availability	0	1.2226	1.1620	0.1620	0.0134	1079.2917	1.0000	CN	100	40146105.0572	30264.7237	30264.7237	0.0000	0.0000	0	406.7885	0.0134	37001.9168	0.0000	0.0000	0	0.0000
938	@NINGB93	-148.0116	-0.0000	0.0077	-0.0000	0.1492	0.0605	-0.0000	0.0000	0.0000	1.0000	0.0028	0	-82	-82	1.8050	12.1623	4742469.0000	8.4782	605555.SH	SHA	CHN	CN	True	-1	2026-07-10	2026-07-10	160087	0.1575	288960.1653	GS	connect	availability	0	1.6892	1.5007	0.5007	-0.1252	699.0033	1.0000	CN	100	40146105.0572	-148.0116	148.0116	0.0000	0.0000	0	18.5289	0.1252	-250.0265	0.0000	-0.0000	0	0.0000
939	@SHENZ231	-89.5616	-0.0000	0.0077	-0.0000	0.1625	0.0399	-0.0000	0.0000	0.0000	1.0000	0.0003	0	-13	-13	6.8894	44.7770	26642239.0000	175.3514	300602.ZK	SHE	CHN	CN	True	-1	2026-07-10	2026-07-10	4085	0.1625	28143.0085	GS	connect	availability	0	2.1563	1.9336	0.9336	-0.0504	4040.2174	1.0000	CN	100	40146105.0572	-89.5616	89.5616	0.0000	0.0000	0	4.5100	0.0504	-193.1253	0.0000	-0.0000	0	0.0000
940	@WENZH4	-221.2692	-0.0000	0.0077	-0.0000	0.2625	0.1591	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-17	-17	13.0158	84.8323	23452204.0000	292.4344	002897.ZK	SHE	CHN	CN	True	-1	2026-07-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.6837	1.6078	0.6078	-0.0761	1564.5822	1.0000	CN	100	40146105.0572	-221.2692	221.2692	0.0000	0.0000	0	16.8289	0.0761	-372.5517	0.0000	-0.0000	0	0.0000
941	@ANHUI33	154.8966	0.0000	0.0077	0.0033	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	55	55	2.8163	19.0869	10848094.0000	30.4349	600990.SH	SHA	CHN	CN	True	1	2026-07-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5922	1.4825	0.4825	-0.0934	435.1165	1.0000	CN	100	40146105.0572	154.8966	154.8966	0.0000	0.0000	0	-14.4731	0.0934	246.6263	0.0000	-0.0000	0	0.0000
942	@HUALA4	229.2874	0.0000	0.0077	0.0049	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	95	95	2.4136	16.4516	3831514.0000	9.2654	301207.ZK	SHE	CHN	CN	True	1	2026-07-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2241	1.1612	0.1612	-0.0390	348.1467	1.0000	CN	100	40146105.0572	229.2874	229.2874	0.0000	0.0000	0	-8.9380	0.0390	280.6610	0.0000	-0.0000	0	0.0000
943	@QILUB1	-75.4669	-0.0000	0.0077	-0.0000	0.1800	0.0372	-0.0000	0.0000	0.0000	1.0000	0.0091	0	-86	-86	0.8775	5.9511	49209860.0000	43.0460	601665.SH	SHA	CHN	CN	True	-1	2026-07-10	2026-07-10	1085092	0.1800	952191.8472	GS	connect	availability	0	0.3673	0.5079	-0.4921	-0.1225	4320.1046	1.0000	CN	100	40146105.0572	-75.4669	75.4669	0.0000	0.0000	0	9.2446	0.1225	-27.7197	0.0000	-0.0000	0	0.0000
944	@SHANT2	-171.9766	-0.0000	0.0077	-0.0000	0.2625	0.1237	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-40	-40	4.2994	28.9985	15681848.0000	66.8431	000534.ZK	SHE	CHN	CN	True	-1	2026-07-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.4738	1.3230	0.3230	-0.1869	1643.0706	1.0000	CN	100	40146105.0572	-171.9766	171.9766	0.0000	0.0000	0	32.1358	0.1869	-253.4657	0.0000	-0.0000	0	0.0000
945	@CHINA427	59.0674	0.0000	0.0077	0.0013	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	45	45	1.3126	8.8331	44529344.0000	57.8153	002051.ZK	SHE	CHN	CN	True	1	2026-07-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0379	1.0499	0.0499	-0.0139	595.6599	1.0000	CN	100	40146105.0572	59.0674	59.0674	0.0000	0.0000	0	-0.8230	0.0139	61.3037	0.0000	-0.0000	0	0.0000
946	@FOXCO3	4180.0269	0.0004	0.0077	0.0888	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	0.0000	0	409	409	10.2201	67.7443	173682940.0000	1729.4716	601138.SH	SHA	CHN	CN	True	1	2026-07-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8230	1.6944	0.6944	0.1097	46646.0465	1.0000	CN	100	40146105.0572	4180.0269	4180.0269	0.0000	0.0000	0	458.4328	0.1097	7620.1209	0.0000	0.0000	0	0.0000
947	@GOKEM1	-2815.5659	-0.0003	0.0077	-0.0000	0.0975	0.7521	-0.0003	0.0000	0.0003	1.0000	0.0751	0	-75	-75	37.5409	246.7457	8354977.0000	303.0250	300672.ZK	SHE	CHN	CN	True	-1	2026-07-10	2026-07-10	209373	0.0975	7860046.4566	GS	connect	availability	0	2.1135	1.9171	0.9171	-0.0711	5949.6583	1.0000	CN	100	40146105.0572	-2815.5659	2815.5659	0.0000	0.0000	0	200.3259	0.0711	-5950.6230	0.0000	-0.0000	0	0.0000
948	@GUANG46	-83.6071	-0.0000	0.0077	-0.0000	0.2625	0.0601	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-72	-72	1.1612	7.8992	30237606.0000	35.1086	000528.ZK	SHE	CHN	CN	True	-1	2026-07-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0115	1.1092	0.1092	0.0340	1750.6628	1.0000	CN	100	40146105.0572	-83.6071	83.6071	0.0000	0.0000	0	-2.8445	0.0340	-84.5707	0.0000	0.0000	0	0.0000
949	@GUIZH14	33.8588	0.0000	0.0077	0.0007	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	85	85	0.3983	2.7152	16965817.0000	6.7711	002390.ZK	SHE	CHN	CN	True	1	2026-07-10	2026-07-10	9392	0.1850	3741.2001	GS	connect	availability	0	1.0019	1.0071	0.0071	-0.0192	487.8166	1.0000	CN	100	40146105.0572	33.8588	33.8588	0.0000	0.0000	0	-0.6486	0.0192	33.9247	0.0000	-0.0000	0	0.0000
950	@HANSL1	-1808.6355	-0.0002	0.0077	-0.0000	0.0350	0.1734	-0.0002	0.0000	0.0002	1.0000	0.0002	0	-94	-94	19.2408	127.8442	52076422.0000	978.6011	002008.ZK	SHE	CHN	CN	True	-1	2026-07-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.0439	1.8293	0.8293	0.0348	16838.8368	1.0000	CN	100	40146105.0572	-1808.6355	1808.6355	0.0000	0.0000	0	-63.0285	0.0348	-3696.6671	0.0000	0.0000	0	0.0000
951	@HMTXI1	-990.6441	-0.0001	0.0077	-0.0000	0.2625	0.7124	-0.0001	0.0000	0.0001	1.0000	0.0107	0	-70	-70	14.1521	92.6576	10830032.0000	147.5008	603306.SH	SHA	CHN	CN	True	-1	2026-07-10	2026-07-10	78678	0.1350	1113455.6743	GS	connect	availability	0	1.7287	1.5785	0.5785	-0.0711	3916.9557	1.0000	CN	100	40146105.0572	-990.6441	990.6441	0.0000	0.0000	0	70.4115	0.0711	-1712.4817	0.0000	-0.0000	0	0.0000
952	@SICHU13	42.8839	0.0000	0.0077	0.0009	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0055	0	25	25	1.7154	11.3317	42450415.0000	70.7067	000810.ZK	SHE	CHN	CN	True	1	2026-07-10	2026-07-10	338279	0.1475	580269.1414	GS	connect	availability	0	1.7263	1.6392	0.6392	-0.0626	966.7679	1.0000	CN	100	40146105.0572	42.8839	42.8839	0.0000	0.0000	0	-2.6854	0.0626	74.0312	0.0000	-0.0000	0	0.0000
953	@SINOT45	60.9944	0.0000	0.0077	0.0013	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0004	0	78	78	0.7820	5.3502	10410497.0000	8.1870	601598.SH	SHA	CHN	CN	True	1	2026-07-10	2026-07-10	47611	0.1900	37230.8075	GS	connect	availability	0	0.6111	0.7191	-0.2809	0.0654	806.6068	1.0000	CN	100	40146105.0572	60.9944	60.9944	0.0000	0.0000	0	3.9873	0.0654	37.2741	0.0000	0.0000	0	0.0000
954	@SUNGR5	1111.9112	0.0001	0.0077	0.0236	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0000	0	61	61	18.2281	121.3174	67351625.0000	1201.0324	300274.ZK	SHE	CHN	CN	True	1	2026-07-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.3358	1.3178	0.3178	0.0222	37790.6050	1.0000	CN	100	40146105.0572	1111.9112	1111.9112	0.0000	0.0000	0	24.6694	0.0222	1485.3279	0.0000	0.0000	0	0.0000
955	@SUNRE16	-6051.2836	-0.0006	0.0077	-0.0000	0.0150	0.2487	-0.0006	0.0000	0.0006	1.0000	0.0896	0	-580	-580	10.4332	69.2127	13125668.0000	133.5337	300487.ZK	SHE	CHN	CN	True	-1	2026-07-10	2026-07-10	895674	0.0250	9344788.6230	GS	connect	availability	0	1.2444	1.2441	0.2441	0.0292	5311.9391	1.0000	CN	100	40146105.0572	-6051.2836	6051.2836	0.0000	0.0000	0	-176.7446	0.0292	-7530.2885	0.0000	0.0000	0	0.0000
956	@BOETE2	-69.4815	-0.0000	0.0077	-0.0000	0.2625	0.0500	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-58	-58	1.1980	7.9380	3793991000.0000	4426.8104	000725.ZK	SHE	CHN	CN	True	-1	2026-07-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.6498	0.8728	-0.1272	-0.0169	38757.2371	1.0000	CN	100	40146105.0572	-69.4815	69.4815	0.0000	0.0000	0	1.1747	0.0169	-45.1511	0.0000	-0.0000	0	0.0000
957	@BOZHO1	772.8364	0.0001	0.0077	0.0164	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0348	0	92	92	8.4004	54.8085	8022160.0000	64.6283	688097.SH	SHA	CHN	CN	True	1	2026-07-10	2026-07-10	435233	0.1500	3656129.3317	GS	connect	availability	0	1.7942	1.6618	0.6618	0.0183	1763.4487	1.0000	CN	100	40146105.0572	772.8364	772.8364	0.0000	0.0000	0	14.1211	0.0183	1386.6522	0.0000	0.0000	0	0.0000
958	@HANGZ80	-384.3119	-0.0000	0.0077	-0.0000	0.2625	0.2764	-0.0000	0.0000	0.0000	1.0000	0.0202	0	-41	-41	9.3735	61.2041	63539598.0000	571.6215	605358.SH	SHA	CHN	CN	True	-1	2026-07-10	2026-07-10	226185	0.1900	2120136.3661	GS	connect	availability	0	1.3904	1.4094	0.4094	-0.0460	6876.2720	1.0000	CN	100	40146105.0572	-384.3119	384.3119	0.0000	0.0000	0	17.6711	0.0460	-534.3576	0.0000	-0.0000	0	0.0000
959	@ORBBE1	-1725.2725	-0.0002	0.0077	-0.0000	0.2625	1.2408	-0.0002	0.0000	0.0002	1.0000	0.0002	0	-98	-98	17.6048	115.9901	15169895.0000	258.6348	688322.SH	SHA	CHN	CN	True	-1	2026-07-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.3633	1.3777	0.3777	-0.1367	6226.3449	1.0000	CN	100	40146105.0572	-1725.2725	1725.2725	0.0000	0.0000	0	235.8692	0.1367	-2352.0759	0.0000	-0.0000	0	0.0000
960	@SHANG375	-78.6021	-0.0000	0.0077	-0.0000	0.1350	0.0291	-0.0000	0.0000	0.0000	1.0000	0.0067	0	-69	-69	1.1392	7.7587	19564950.0000	22.3127	601825.SH	SHA	CHN	CN	True	-1	2026-07-10	2026-07-10	618039	0.1450	704046.1498	GS	connect	availability	0	-0.0299	0.2279	-0.7721	-0.0703	7251.1418	1.0000	CN	100	40146105.0572	-78.6021	78.6021	0.0000	0.0000	0	5.5225	0.0703	2.3514	-0.0000	-0.0000	0	0.0000
961	@SHANG387	-859.7243	-0.0001	0.0077	-0.0000	0.1925	0.4534	-0.0001	0.0000	0.0001	1.0000	0.0002	0	-63	-63	13.6464	90.8706	16602168.0000	221.7542	301099.ZK	SHE	CHN	CN	True	-1	2026-07-10	2026-07-10	913	0.1750	12459.1794	GS	connect	availability	0	1.8543	1.7397	0.7397	-0.1320	2001.4625	1.0000	CN	100	40146105.0572	-859.7243	859.7243	0.0000	0.0000	0	113.5035	0.1320	-1594.1881	0.0000	-0.0000	0	0.0000
962	@SUZHO2	196.9015	0.0000	0.0077	0.0042	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0108	0	97	97	2.0299	13.4145	52221274.0000	102.9688	002079.ZK	SHE	CHN	CN	True	1	2026-07-10	2026-07-10	558913	0.1625	1134544.3185	GS	connect	availability	0	1.4394	1.4027	0.4027	-0.0475	1456.8662	1.0000	CN	100	40146105.0572	196.9015	196.9015	0.0000	0.0000	0	-9.3545	0.0475	283.4132	0.0000	-0.0000	0	0.0000
963	@AMOIS1	19.2702	0.0000	0.0077	0.0004	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	23	23	0.8378	5.7140	15089235.0000	12.6733	600057.SH	SHA	CHN	CN	True	1	2026-07-10	2026-07-10	704	0.1425	589.8357	GS	connect	availability	0	0.8522	0.8871	-0.1129	-0.0177	927.6641	1.0000	CN	100	40146105.0572	19.2702	19.2702	0.0000	0.0000	0	-0.3401	0.0177	16.4212	0.0000	-0.0000	0	0.0000
964	@GUANG344	127.6331	0.0000	0.0077	0.0027	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0018	0	48	48	2.6590	17.9157	7283442.0000	19.1802	002967.ZK	SHE	CHN	CN	True	1	2026-07-10	2026-07-10	71085	0.1375	189016.6260	GS	connect	availability	0	1.2580	1.2273	0.2273	0.0321	999.4973	1.0000	CN	100	40146105.0572	127.6331	127.6331	0.0000	0.0000	0	4.0924	0.0321	160.5568	0.0000	0.0000	0	0.0000
965	@HANGC1	298.1928	0.0000	0.0077	0.0063	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	82	82	3.6365	24.5676	5729731.0000	20.6910	603298.SH	SHA	CHN	CN	True	1	2026-07-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.3816	1.3707	0.3707	0.0716	1809.9889	1.0000	CN	100	40146105.0572	298.1928	298.1928	0.0000	0.0000	0	21.3564	0.0716	411.9971	0.0000	0.0000	0	0.0000
966	@HUBEI15	142926.2375	0.0136	0.0077	3.0347	0.0000	-0.0000	0.0136	0.0136	0.0000	1.0000	0.0013	0	40347	40347	3.5424	24.1343	10088903.0000	35.7900	600566.SH	SHA	CHN	CN	True	1	2026-07-10	2026-07-10	39336	0.1875	139344.8454	GS	connect	availability	0	0.5430	0.6858	-0.3142	0.0110	1436.6723	1.0000	CN	100	40146105.0572	142926.2375	142926.2375	0.0000	0.0000	0	1578.5452	0.0110	77615.3463	0.0000	0.0000	0	0.0000
967	@JIANG44	150.2635	0.0000	0.0077	0.0032	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0005	0	84	84	1.7889	12.3183	10053125.0000	18.2027	600557.SH	SHA	CHN	CN	True	1	2026-07-10	2026-07-10	28173	0.1625	50397.2981	GS	connect	availability	0	1.0193	1.0197	0.0197	-0.0900	638.0474	1.0000	CN	100	40146105.0572	150.2635	150.2635	0.0000	0.0000	0	-13.5239	0.0900	153.1681	0.0000	-0.0000	0	0.0000
968	@MINGY7	16980.6059	0.0016	0.0077	0.3605	0.0000	-0.0000	0.0016	0.0016	0.0000	1.0000	0.0000	0	4021	4021	4.2230	28.4378	2037704.0000	8.5177	301101.ZK	SHE	CHN	CN	True	1	2026-07-10	2026-07-10	744	0.1225	3141.8977	GS	connect	availability	0	1.6766	1.5064	0.5064	0.0856	382.9418	1.0000	CN	100	40146105.0572	16980.6059	16980.6059	0.0000	0.0000	0	1453.3915	0.0856	28470.0044	0.0000	0.0000	0	0.0000
969	@SHENN1	-455.3589	-0.0000	0.0077	-0.0000	0.2625	0.3275	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-7	-7	65.0513	428.8320	15499122.0000	976.9624	002916.ZK	SHE	CHN	CN	True	-1	2026-07-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8539	1.7283	0.7283	-0.0013	44310.7502	1.0000	CN	100	40146105.0572	-455.3589	455.3589	0.0000	0.0000	0	0.5836	0.0013	-844.2106	0.0000	-0.0000	0	0.0000
970	@SHONG1	137.9914	0.0000	0.0077	0.0029	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0047	0	81	81	1.7036	11.5571	14450657.0000	24.5482	600629.SH	SHA	CHN	CN	True	1	2026-07-10	2026-07-10	287815	0.1625	490320.9410	GS	connect	availability	0	1.3487	1.2669	0.2669	-0.0688	959.8144	1.0000	CN	100	40146105.0572	137.9914	137.9914	0.0000	0.0000	0	-9.4889	0.0688	186.1148	0.0000	-0.0000	0	0.0000
971	@SZHEN2	25.2820	0.0000	0.0077	0.0005	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0024	0	43	43	0.5880	3.9750	47417864.0000	27.7053	600320.SH	SHA	CHN	CN	True	1	2026-07-10	2026-07-10	424667	0.1525	249684.7683	GS	connect	availability	0	1.1827	1.2331	0.2331	0.1103	1050.9748	1.0000	CN	100	40146105.0572	25.2820	25.2820	0.0000	0.0000	0	2.7898	0.1103	29.9018	0.0000	0.0000	0	0.0000
972	@ZHEJI135	84.7316	0.0000	0.0077	0.0018	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	63	63	1.3449	9.1500	15989700.0000	21.5053	002632.ZK	SHE	CHN	CN	True	1	2026-07-10	2026-07-10	1915	0.2100	2575.5703	GS	connect	availability	0	1.7196	1.5819	0.5819	-0.0025	504.0310	1.0000	CN	100	40146105.0572	84.7316	84.7316	0.0000	0.0000	0	-0.2143	0.0025	145.7019	0.0000	-0.0000	0	0.0000
973	@ZHONG38	58.2736	0.0000	0.0077	0.0012	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	45	45	1.2950	8.7531	14507200.0000	18.6650	002423.ZK	SHE	CHN	CN	True	1	2026-07-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0899	1.0736	0.0736	0.0137	1103.9860	1.0000	CN	100	40146105.0572	58.2736	58.2736	0.0000	0.0000	0	0.7975	0.0137	63.5134	0.0000	0.0000	0	0.0000
974	@BANKO41	-171.7561	-0.0000	0.0077	-0.0000	0.2625	0.1235	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-38	-38	4.5199	30.8216	21479352.0000	97.3105	002142.ZK	SHE	CHN	CN	True	-1	2026-07-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.5311	0.6179	-0.3821	-0.0557	21191.7668	1.0000	CN	100	40146105.0572	-171.7561	171.7561	0.0000	0.0000	0	9.5730	0.0557	-91.2128	0.0000	-0.0000	0	0.0000
975	@DAJIN2	6.9085	0.0000	0.0077	0.0001	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.1219	0	1	1	6.9085	45.9347	29622118.0000	200.0048	002487.ZK	SHE	CHN	CN	True	1	2026-07-10	2026-07-10	1852200	0.1375	12795854.1699	GS	connect	availability	0	1.2251	1.2472	0.2472	0.0180	2687.5791	1.0000	CN	100	40146105.0572	6.9085	6.9085	0.0000	0.0000	0	0.1240	0.0180	8.4637	0.0000	0.0000	0	0.0000
976	@JIANG259	35243.2856	0.0034	0.0077	0.7483	0.0000	-0.0000	0.0034	0.0031	-0.0002	1.0000	0.0002	-1200	16616	15416	2.1210	14.3342	7883027.0000	16.6092	300641.ZK	SHE	CHN	CN	True	1	2026-07-10	2026-07-10	8799	0.2125	18663.0759	GS	connect	availability	0	1.0419	1.1081	0.1081	0.0728	512.7640	1.0000	CN	100	40146105.0572	32698.0314	32698.0314	-2545.2541	2545.2541	-1	2379.5678	0.0728	34068.1041	-2651.9022	-185.2284	0	0.0000
977	@JIANG33	467.0886	0.0000	0.0077	0.0099	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0001	0	78	78	5.9883	40.2085	61034606.0000	360.7261	600362.SH	SHA	CHN	CN	True	1	2026-07-10	2026-07-10	1303	0.1775	7802.7744	GS	connect	availability	0	2.0566	1.8503	0.8503	0.0359	5219.4387	1.0000	CN	100	40146105.0572	467.0886	467.0886	0.0000	0.0000	0	16.7792	0.0359	960.6345	0.0000	0.0000	0	0.0000
978	@JLMAG1	239.4532	0.0000	0.0077	0.0051	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	57	57	4.2009	28.4869	50909899.0000	213.1723	300748.ZK	SHE	CHN	CN	True	1	2026-07-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8610	1.6757	0.6757	-0.0061	2875.5194	1.0000	CN	100	40146105.0572	239.4532	239.4532	0.0000	0.0000	0	-1.4527	0.0061	445.6159	0.0000	-0.0000	0	0.0000
979	@SICHU25	-146.4535	-0.0000	0.0077	-0.0000	0.2625	0.1053	-0.0000	0.0000	0.0000	1.0000	0.0065	0	-92	-92	1.5919	10.7369	55805485.0000	88.0723	600331.SH	SHA	CHN	CN	True	-1	2026-07-10	2026-07-10	425183	0.1350	676842.9235	GS	connect	availability	0	1.8273	1.6528	0.6528	-0.1142	2481.0246	1.0000	CN	100	40146105.0572	-146.4535	146.4535	0.0000	0.0000	0	16.7216	0.1142	-267.6170	0.0000	-0.0000	0	0.0000
980	@STARL2	-49.2735	-0.0000	0.0077	-0.0000	0.2125	0.0287	-0.0000	0.0000	0.0000	1.0000	0.0003	0	-74	-74	0.6659	4.5390	13345301.0000	8.9037	600866.SH	SHA	CHN	CN	True	-1	2026-07-10	2026-07-10	39001	0.2125	25969.1341	GS	connect	availability	0	1.1354	1.0634	0.0634	-0.0923	619.5309	1.0000	CN	100	40146105.0572	-49.2735	49.2735	0.0000	0.0000	0	4.5490	0.0923	-55.9466	0.0000	-0.0000	0	0.0000
981	@BEIJI17	-13.6405	-0.0000	0.0077	-0.0000	0.1425	0.0053	-0.0000	0.0000	0.0000	1.0000	0.0043	0	-10	-10	1.3641	9.3320	13482860.0000	18.4944	600859.SH	SHA	CHN	CN	True	-1	2026-07-10	2026-07-10	331410	0.1300	452061.0815	GS	connect	availability	0	0.9745	0.9727	-0.0273	-0.0225	1027.1790	1.0000	CN	100	40146105.0572	-13.6405	13.6405	0.0000	0.0000	0	0.3065	0.0225	-13.2926	0.0000	-0.0000	0	0.0000
982	@HENAN28	-109.2919	-0.0000	0.0077	-0.0000	0.2625	0.0786	-0.0000	-0.0000	0.0000	1.0000	0.0000	0	-47	-47	2.3254	15.9564	19701743.0000	46.2086	002601.ZK	SHE	CHN	CN	True	-1	2026-07-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0854	1.1314	0.1314	0.0019	5544.2328	1.0000	CN	100	40146105.0572	-109.2919	109.2919	0.0000	0.0000	0	-0.2092	0.0019	-118.6258	0.0000	0.0000	0	0.0000
983	@JIANG342	-2828.9933	-0.0003	0.0077	-0.0000	0.1500	1.1626	-0.0003	0.0000	0.0003	1.0000	0.2441	0	-93	-93	30.4193	199.6974	17687954.0000	519.1987	605376.SH	SHA	CHN	CN	True	-1	2026-07-10	2026-07-10	841537	0.1500	25598952.2523	GS	connect	availability	0	1.6851	1.6082	0.6082	-0.1105	5570.3791	1.0000	CN	100	40146105.0572	-2828.9933	2828.9933	0.0000	0.0000	0	312.6553	0.1105	-4767.2144	0.0000	-0.0000	0	0.0000
984	@MILKY5	-1083.7422	-0.0001	0.0077	-0.0000	0.2625	0.7794	-0.0001	0.0000	0.0001	1.0000	0.0001	0	-97	-97	11.1726	75.6399	5763090.0000	64.0752	603713.SH	SHA	CHN	CN	True	-1	2026-07-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2535	1.1686	0.1686	-0.1880	1766.7779	1.0000	CN	100	40146105.0572	-1083.7422	1083.7422	0.0000	0.0000	0	203.7257	0.1880	-1358.5064	0.0000	-0.0000	0	0.0000
985	@MONTA67	-546.1214	-0.0001	0.0077	-0.0000	0.0925	0.1384	-0.0001	0.0000	0.0001	1.0000	0.6199	0	-13	-13	42.0093	267.1524	82193188.0000	3227.5901	688008.SH	SHA	CHN	CN	True	-1	2026-07-10	2026-07-10	1549225	0.0925	65081917.6759	GS	connect	availability	0	2.1192	1.9139	0.9139	-0.0165	48090.8004	1.0000	CN	100	40146105.0572	-546.1214	546.1214	0.0000	0.0000	0	9.0098	0.0165	-1157.3132	0.0000	-0.0000	0	0.0000
986	@RAYTR1	-185665.3574	-0.0177	0.0077	-0.0000	0.0010	0.5087	-0.0177	-0.0177	0.0000	1.0000	0.1418	0	-7687	-7687	24.1532	161.9260	17518540.0000	416.9635	688002.SH	SHA	CHN	CN	True	-1	2026-07-10	2026-07-10	539366	0.0075	13027394.4516	GS	connect	availability	0	1.7178	1.6371	0.6371	-0.0732	11350.8213	1.0000	CN	100	40146105.0572	-185665.3574	185665.3574	0.0000	0.0000	0	13592.2408	0.0732	-318928.3864	0.0000	-0.0000	0	0.0000
987	@SHAAN36	-404.1451	-0.0000	0.0077	-0.0000	0.1500	0.1661	-0.0000	0.0000	0.0000	1.0000	0.0046	0	-47	-47	8.5988	56.9731	8932234.0000	74.8020	688150.SH	SHA	CHN	CN	True	-1	2026-07-10	2026-07-10	55537	0.1550	477553.2737	GS	connect	availability	0	1.7358	1.6565	0.6565	-0.0542	3460.4928	1.0000	CN	100	40146105.0572	-404.1451	404.1451	0.0000	0.0000	0	21.8941	0.0542	-701.5022	0.0000	-0.0000	0	0.0000
988	@SINOM16	-21.2310	-0.0000	0.0077	-0.0000	0.1475	0.0086	-0.0000	0.0000	0.0000	1.0000	0.0070	0	-46	-46	0.4615	3.0942	87040000.0000	39.5868	601399.SH	SHA	CHN	CN	True	-1	2026-07-10	2026-07-10	1598882	0.1575	737954.6282	GS	connect	availability	0	1.2593	1.2849	0.2849	0.0635	1464.9248	1.0000	CN	100	40146105.0572	-21.2310	21.2310	0.0000	0.0000	0	-1.3483	0.0635	-26.7370	0.0000	0.0000	0	0.0000
989	@SUZHO27	-352.0964	-0.0000	0.0077	-0.0000	0.2625	0.2532	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-29	-29	12.1413	81.0837	11146563.0000	132.8489	603800.SH	SHA	CHN	CN	True	-1	2026-07-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.4787	1.4408	0.4408	-0.1380	1338.4521	1.0000	CN	100	40146105.0572	-352.0964	352.0964	0.0000	0.0000	0	48.5787	0.1380	-520.6479	0.0000	-0.0000	0	0.0000
990	@WINDE12	151.0528	0.0000	0.0077	0.0032	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0055	0	93	93	1.6242	10.9950	13836051.0000	22.3610	300772.ZK	SHE	CHN	CN	True	1	2026-07-10	2026-07-10	356220	0.0875	578580.9907	GS	connect	availability	0	1.3389	1.3322	0.3322	-0.0313	677.3489	1.0000	CN	100	40146105.0572	151.0528	151.0528	0.0000	0.0000	0	-4.7224	0.0313	202.2416	0.0000	-0.0000	0	0.0000
991	@ZHEJI368	-899.1056	-0.0001	0.0077	-0.0000	0.1450	0.3572	-0.0001	0.0000	0.0001	1.0000	0.0001	0	-74	-74	12.1501	80.3510	10257813.0000	121.1517	688127.SH	SHA	CHN	CN	True	-1	2026-07-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.7440	1.6480	0.6480	-0.0442	4931.6876	1.0000	CN	100	40146105.0572	-899.1056	899.1056	0.0000	0.0000	0	39.7305	0.0442	-1568.0786	0.0000	-0.0000	0	0.0000
992	@ACTIO29	560.0617	0.0001	0.0077	0.0119	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0021	0	84	84	6.6674	44.3165	7404035.0000	48.2300	688049.SH	SHA	CHN	CN	True	1	2026-07-10	2026-07-10	33788	0.1850	225278.1573	GS	connect	availability	0	2.0917	1.9059	0.9059	-0.0392	899.2930	1.0000	CN	100	40146105.0572	560.0617	560.0617	0.0000	0.0000	0	-21.9655	0.0392	1171.4733	0.0000	-0.0000	0	0.0000
993	@ARROW57	-11.2005	-0.0000	0.0077	-0.0000	0.2000	0.0061	-0.0000	0.0000	0.0000	1.0000	0.0002	0	-12	-12	0.9334	6.2901	3692510.0000	3.4140	001322.ZK	SHE	CHN	CN	True	-1	2026-07-10	2026-07-10	26737	0.2100	24955.7124	GS	connect	availability	0	0.8421	0.9083	-0.0917	-0.0917	379.1458	0.9948	CN	100	40146105.0572	-11.2005	11.2005	0.0000	0.0000	0	1.0272	0.0917	-9.4319	0.0000	-0.0000	0	0.0000
994	@BEIJI87	-78.9623	-0.0000	0.0077	-0.0000	0.2625	0.0568	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-79	-79	0.9995	6.7031	11210278.0000	11.0453	002383.ZK	SHE	CHN	CN	True	-1	2026-07-10	2026-07-10	776	0.1875	775.6293	GS	connect	availability	0	1.3812	1.3975	0.3975	-0.0416	592.0053	1.0000	CN	100	40146105.0572	-78.9623	78.9623	0.0000	0.0000	0	3.2877	0.0416	-109.0602	0.0000	-0.0000	0	0.0000
995	@CANSI4	-389.9636	-0.0000	0.0077	-0.0000	0.2625	0.2805	-0.0000	0.0000	0.0000	1.0000	0.0001	0	-54	-54	7.2215	48.8266	1597407.0000	11.4645	688185.SH	SHA	CHN	CN	True	-1	2026-07-10	2026-07-10	1499	0.2425	10825.1017	GS	connect	availability	0	1.4421	1.3158	0.3158	-0.2745	825.9495	1.0000	CN	100	40146105.0572	-389.9636	389.9636	0.0000	0.0000	0	107.0639	0.2745	-562.3709	0.0000	-0.0000	0	0.0000
996	@FUYAO1	-618.2985	-0.0001	0.0077	-0.0000	0.2625	0.4447	-0.0001	0.0000	0.0001	1.0000	0.0001	0	-83	-83	7.4494	50.7976	11560309.0000	86.3170	600660.SH	SHA	CHN	CN	True	-1	2026-07-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.5476	0.7459	-0.2541	0.0034	10743.1236	1.0000	CN	100	40146105.0572	-618.2985	618.2985	0.0000	0.0000	0	-2.1205	0.0034	-338.6030	0.0000	0.0000	0	0.0000
997	@GBITS1	104.0708	0.0000	0.0077	0.0022	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	2	2	52.0354	355.4048	1975648.0000	103.2087	603444.SH	SHA	CHN	CN	True	1	2026-07-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9669	1.0613	0.0613	-0.0318	3748.6891	1.0000	CN	100	40146105.0572	104.0708	104.0708	0.0000	0.0000	0	-3.3142	0.0318	100.6258	0.0000	-0.0000	0	0.0000
998	@GUANG107	-150.3766	-0.0000	0.0077	-0.0000	0.2625	0.1081	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-79	-79	1.9035	12.7936	20396391.0000	38.3557	002169.ZK	SHE	CHN	CN	True	-1	2026-07-10	2026-07-10	117	0.2400	222.7097	GS	connect	availability	0	1.1188	1.1890	0.1890	-0.0673	1206.8019	1.0000	CN	100	40146105.0572	-150.3766	150.3766	0.0000	0.0000	0	10.1151	0.0673	-168.2427	0.0000	-0.0000	0	0.0000
999	@JIANG9	-484.0187	-0.0000	0.0077	-0.0000	0.2625	0.3481	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-65	-65	7.4464	48.4696	139969440.0000	997.2091	600105.SH	SHA	CHN	CN	True	-1	2026-07-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.7911	1.6533	0.6533	-0.0467	8273.8603	1.0000	CN	100	40146105.0572	-484.0187	484.0187	0.0000	0.0000	0	22.6202	0.0467	-866.9424	0.0000	-0.0000	0	0.0000
1000	@JIANG92	-337.9267	-0.0000	0.0077	-0.0000	0.2625	0.2430	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-11	-11	30.7206	201.0411	33541387.0000	991.1729	002409.ZK	SHE	CHN	CN	True	-1	2026-07-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.3867	1.3426	0.3426	-0.0746	14620.7884	1.0000	CN	100	40146105.0572	-337.9267	337.9267	0.0000	0.0000	0	25.1926	0.0746	-468.5993	0.0000	-0.0000	0	0.0000
1001	@MICRO254	-183.9371	-0.0000	0.0077	-0.0000	0.2625	0.1323	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-17	-17	10.8198	73.3765	1634492.0000	17.6288	688029.SH	SHA	CHN	CN	True	-1	2026-07-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2352	1.1989	0.1989	-0.0373	1178.8366	1.0000	CN	100	40146105.0572	-183.9371	183.9371	0.0000	0.0000	0	6.8595	0.0373	-227.2062	0.0000	-0.0000	0	0.0000
1002	@RUIDA1	33.5839	0.0000	0.0077	0.0007	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0005	0	12	12	2.7987	18.8575	5674238.0000	15.7281	002961.ZK	SHE	CHN	CN	True	1	2026-07-10	2026-07-10	17895	0.1675	50082.0450	GS	connect	availability	0	1.6984	1.5511	0.5511	0.0212	387.0848	1.0000	CN	100	40146105.0572	33.5839	33.5839	0.0000	0.0000	0	0.7123	0.0212	57.0396	0.0000	0.0000	0	0.0000
1003	@SHANG53	-468.3056	-0.0000	0.0077	-0.0000	0.2625	0.3368	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-20	-20	23.4153	156.3729	11667211.0000	268.1712	002028.ZK	SHE	CHN	CN	True	-1	2026-07-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.8951	1.0218	0.0218	NaN	18324.1722	0.0000	CN	100	40146105.0572	-468.3056	468.3056	0.0000	0.0000	0	NaN	NaN	-419.1896	0.0000	NaN	0	0.0000
1004	@SICHU138	-1541.0281	-0.0001	0.0077	-0.0000	0.2625	1.1083	-0.0001	0.0000	0.0001	1.0000	0.0001	0	-50	-50	30.8206	202.9485	26841590.0000	800.7144	688629.SH	SHA	CHN	CN	True	-1	2026-07-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.9532	1.7903	0.7903	-0.0992	9236.4039	1.0000	CN	100	40146105.0572	-1541.0281	1541.0281	0.0000	0.0000	0	152.8707	0.0992	-3009.8713	0.0000	-0.0000	0	0.0000
1005	@SICHU20	-127.3097	-0.0000	0.0077	-0.0000	0.1050	0.0366	-0.0000	0.0000	0.0000	1.0000	0.0050	0	-59	-59	2.1578	14.6126	36429200.0000	78.2457	600674.SH	SHA	CHN	CN	True	-1	2026-07-10	2026-07-10	244705	0.1150	528022.5530	GS	connect	availability	0	-0.0102	0.2592	-0.7408	-0.1115	4207.3555	1.0000	CN	100	40146105.0572	-127.3097	127.3097	0.0000	0.0000	0	14.1919	0.1115	1.2996	-0.0000	-0.0000	0	0.0000
1006	@TIANN5	296.9258	0.0000	0.0077	0.0063	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0031	0	94	94	3.1588	21.4663	2444900.0000	7.7144	688819.SH	SHA	CHN	CN	True	1	2026-07-10	2026-07-10	102197	0.1900	322818.3609	GS	connect	availability	0	1.2857	1.3058	0.3058	0.0490	552.7179	1.0000	CN	100	40146105.0572	296.9258	296.9258	0.0000	0.0000	0	14.5388	0.0490	381.7629	0.0000	0.0000	0	0.0000
1007	@WUJIA1	-124.7404	-0.0000	0.0077	-0.0000	0.2625	0.0897	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-68	-68	1.8344	12.1500	59590672.0000	106.4236	000301.ZK	SHE	CHN	CN	True	-1	2026-07-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9623	1.0465	0.0465	-0.0534	3880.8828	1.0000	CN	100	40146105.0572	-124.7404	124.7404	0.0000	0.0000	0	6.6551	0.0534	-120.0410	0.0000	-0.0000	0	0.0000
1008	@XIANS4	-209.3529	-0.0000	0.0077	-0.0000	0.1375	0.0789	-0.0000	0.0000	0.0000	1.0000	0.0006	0	-13	-13	16.1041	106.5519	4317719.0000	67.6237	301031.ZK	SHE	CHN	CN	True	-1	2026-07-10	2026-07-10	4038	0.1475	65028.2224	GS	connect	availability	0	1.3563	1.3547	0.3547	-0.0863	2235.9955	1.0000	CN	100	40146105.0572	-209.3529	209.3529	0.0000	0.0000	0	18.0656	0.0863	-283.9392	0.0000	-0.0000	0	0.0000
1009	@XINXI2	-68.7025	-0.0000	0.0077	-0.0000	0.2000	0.0376	-0.0000	0.0000	0.0000	1.0000	0.0001	0	-82	-82	0.8378	5.5966	81056000.0000	66.6796	000949.ZK	SHE	CHN	CN	True	-1	2026-07-10	2026-07-10	11797	0.2100	9883.9371	GS	connect	availability	0	1.4636	1.3489	0.3489	-0.0690	1013.3921	1.0000	CN	100	40146105.0572	-68.7025	68.7025	0.0000	0.0000	0	4.7412	0.0690	-100.5509	0.0000	-0.0000	0	0.0000
1010	@ZHEJI188	616.9728	0.0001	0.0077	0.0131	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0039	0	81	81	7.6169	51.5941	6239535.0000	47.3190	603338.SH	SHA	CHN	CN	True	1	2026-07-10	2026-07-10	53825	0.1150	409982.2536	GS	connect	availability	0	1.2500	1.2751	0.2751	0.0430	3432.5749	1.0000	CN	100	40146105.0572	616.9728	616.9728	0.0000	0.0000	0	26.5559	0.0430	771.2314	0.0000	0.0000	0	0.0000
1011	@ZHEJI404	18.2266	0.0000	0.0077	0.0004	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0004	0	4	4	4.5566	30.8239	641020.0000	2.9043	301004.ZK	SHE	CHN	CN	True	1	2026-07-10	2026-07-10	9842	0.1775	44846.5045	GS	connect	availability	0	1.2713	1.2187	0.2187	0.0215	292.3305	0.9996	CN	100	40146105.0572	18.2266	18.2266	0.0000	0.0000	0	0.3922	0.0215	23.1712	0.0000	0.0000	0	0.0000
1012	@CHENG41	44.4155	0.0000	0.0077	0.0009	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0001	0	41	41	1.0833	7.3039	6696699.0000	7.1895	002651.ZK	SHE	CHN	CN	True	1	2026-07-10	2026-07-10	6425	0.2050	6960.2391	GS	connect	availability	0	1.5488	1.4896	0.4896	-0.0146	1119.5531	1.0000	CN	100	40146105.0572	44.4155	44.4155	0.0000	0.0000	0	-0.6496	0.0146	68.7895	0.0000	-0.0000	0	0.0000
1013	@CHENG42	62000.7296	0.0059	0.0077	1.3165	0.0000	-0.0000	0.0059	0.0059	0.0000	1.0000	0.0017	0	96967	96967	0.6394	4.3338	9596063.0000	6.1129	002697.ZK	SHE	CHN	CN	True	1	2026-07-10	2026-07-10	282489	0.1900	180623.5536	GS	connect	availability	0	0.6303	0.6908	-0.3092	0.0655	669.5800	1.0000	CN	100	40146105.0572	62000.7296	62000.7296	0.0000	0.0000	0	4059.6309	0.0655	39077.6958	0.0000	0.0000	0	0.0000
1014	@DATON3	-250.7508	-0.0000	0.0077	-0.0000	0.2405	0.1652	-0.0000	0.0000	0.0000	1.0000	0.0022	0	-96	-96	2.6120	18.0985	29020700.0000	77.2030	601001.SH	SHA	CHN	CN	True	-1	2026-07-10	2026-07-10	86471	0.1475	225861.1711	GS	connect	availability	0	0.3875	0.5269	-0.4731	0.0111	1879.8239	1.0000	CN	100	40146105.0572	-250.7508	250.7508	0.0000	0.0000	0	-2.7890	0.0111	-97.1593	0.0000	0.0000	0	0.0000
1015	@HENGD5	39.9044	0.0000	0.0077	0.0008	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0072	0	11	11	3.6277	23.9127	4790551.0000	16.8383	603303.SH	SHA	CHN	CN	True	1	2026-07-10	2026-07-10	207353	0.1925	752209.6480	GS	connect	availability	0	0.9679	1.0814	0.0814	0.0153	432.5502	0.9602	CN	100	40146105.0572	39.9044	39.9044	0.0000	0.0000	0	0.6104	0.0153	38.6248	0.0000	0.0000	0	0.0000
1016	@HUALI15	366.9776	0.0000	0.0077	0.0078	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0142	0	83	83	4.4214	30.2062	1907838.0000	8.4707	300979.ZK	SHE	CHN	CN	True	1	2026-07-10	2026-07-10	336391	0.1625	1487324.6401	GS	connect	availability	0	0.7948	0.8800	-0.1200	0.0490	928.7627	1.0000	CN	100	40146105.0572	366.9776	366.9776	0.0000	0.0000	0	17.9683	0.0490	291.6716	0.0000	0.0000	0	0.0000
1017	@HUAXI18	10.7890	0.0000	0.0077	0.0002	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0040	0	5	5	2.1578	14.7508	4572602.0000	9.9143	301267.ZK	SHE	CHN	CN	True	1	2026-07-10	2026-07-10	196130	0.1625	423207.7943	GS	connect	availability	0	1.4524	1.3158	0.3158	-0.0800	1160.0291	1.0000	CN	100	40146105.0572	10.7890	10.7890	0.0000	0.0000	0	-0.8635	0.0800	15.6700	0.0000	-0.0000	0	0.0000
1018	@JACKS26	81.6889	0.0000	0.0077	0.0017	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0043	0	15	15	5.4459	36.5106	6099109.0000	32.7317	603337.SH	SHA	CHN	CN	True	1	2026-07-10	2026-07-10	82016	0.1575	446653.1363	GS	connect	availability	0	1.3347	1.3400	0.3400	0.0188	1115.6364	1.0000	CN	100	40146105.0572	81.6889	81.6889	0.0000	0.0000	0	1.5330	0.0188	109.0263	0.0000	0.0000	0	0.0000
1019	@MOTIC1	14.8282	0.0000	0.0077	0.0003	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	8	8	1.8535	12.2811	7657301.0000	13.8228	300341.ZK	SHE	CHN	CN	True	1	2026-07-10	2026-07-10	1600	0.0725	2965.6412	GS	connect	availability	0	1.6746	1.5771	0.5771	0.0080	460.3360	1.0000	CN	100	40146105.0572	14.8282	14.8282	0.0000	0.0000	0	0.1193	0.0080	24.8319	0.0000	0.0000	0	0.0000
1020	@NANJI69	22.7538	0.0000	0.0077	0.0005	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0040	0	15	15	1.5169	10.3457	4701801.0000	7.1500	300856.ZK	SHE	CHN	CN	True	1	2026-07-10	2026-07-10	280181	0.1025	425012.7145	GS	connect	availability	0	1.2316	1.2393	0.2393	-0.0830	346.3586	1.0000	CN	100	40146105.0572	22.7538	22.7538	0.0000	0.0000	0	-1.8883	0.0830	28.0247	0.0000	-0.0000	0	0.0000
1021	@POCOH1	-1262.3377	-0.0001	0.0077	-0.0000	0.2256	0.7802	-0.0001	0.0000	0.0001	1.0000	0.0002	0	-95	-95	13.2878	88.3972	18679629.0000	242.7115	300811.ZK	SHE	CHN	CN	True	-1	2026-07-10	2026-07-10	717	0.1625	9527.3277	GS	connect	availability	0	1.9399	1.7836	0.7836	-0.0453	4214.3405	1.0000	CN	100	40146105.0572	-1262.3377	1262.3377	0.0000	0.0000	0	57.2207	0.0453	-2448.7941	0.0000	-0.0000	0	0.0000
1022	@QINGD37	-79.7854	-0.0000	0.0077	-0.0000	0.1800	0.0393	-0.0000	0.0000	0.0000	1.0000	0.0046	0	-46	-46	1.7345	11.7230	3740740.0000	6.4458	603187.SH	SHA	CHN	CN	True	-1	2026-07-10	2026-07-10	280725	0.1750	486907.7406	GS	connect	availability	0	1.2532	1.2830	0.2830	0.0190	670.2253	1.0000	CN	100	40146105.0572	-79.7854	79.7854	0.0000	0.0000	0	-1.5121	0.0190	-99.9869	0.0000	0.0000	0	0.0000
1023	@QINGD55	-41.2744	-0.0000	0.0077	-0.0000	0.2625	0.0297	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-26	-26	1.5875	10.4931	34195696.0000	52.7423	688556.SH	SHA	CHN	CN	True	-1	2026-07-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.1548	1.9497	0.9497	-0.0982	1318.8342	1.0000	CN	100	40146105.0572	-41.2744	41.2744	0.0000	0.0000	0	4.0511	0.0982	-88.9382	0.0000	-0.0000	0	0.0000
1024	@SANHE1	1505.9184	0.0001	0.0077	0.0320	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0000	0	97	97	15.5249	100.1673	7938777.0000	116.8862	300990.ZK	SHE	CHN	CN	True	1	2026-07-10	2026-07-10	243	0.1625	3772.5585	GS	connect	availability	0	2.0604	1.8461	0.8461	-0.0579	2658.1259	1.0000	CN	100	40146105.0572	1505.9184	1505.9184	0.0000	0.0000	0	-87.2349	0.0579	3102.7409	0.0000	-0.0000	0	0.0000
1025	@SANJI6	86.7938	0.0000	0.0077	0.0018	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0085	0	61	61	1.4228	9.6112	9734902.0000	13.7529	601116.SH	SHA	CHN	CN	True	1	2026-07-10	2026-07-10	626368	0.1375	891227.3008	GS	connect	availability	0	1.2297	1.1087	0.1087	-0.0011	303.9129	1.0000	CN	100	40146105.0572	86.7938	86.7938	0.0000	0.0000	0	-0.0996	0.0011	106.7262	0.0000	-0.0000	0	0.0000
1026	@SHANG205	179.0865	0.0000	0.0077	0.0038	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0004	0	73	73	2.4532	16.3105	8953082.0000	21.4646	603131.SH	SHA	CHN	CN	True	1	2026-07-10	2026-07-10	16114	0.1850	39531.5022	GS	connect	availability	0	1.6828	1.5837	0.5837	-0.0228	826.5141	1.0000	CN	100	40146105.0572	179.0865	179.0865	0.0000	0.0000	0	-4.0885	0.0228	301.3632	0.0000	-0.0000	0	0.0000
1027	@SHIJI14	-38.7609	-0.0000	0.0077	-0.0000	0.2625	0.0279	-0.0000	0.0000	0.0000	1.0000	0.0008	0	-5	-5	7.7522	52.8043	6194484.0000	48.0793	001301.ZK	SHE	CHN	CN	True	-1	2026-07-10	2026-07-10	11029	0.2125	85498.7678	GS	connect	availability	0	1.1803	1.2267	0.2267	-0.0744	2826.5693	1.0000	CN	100	40146105.0572	-38.7609	38.7609	0.0000	0.0000	0	2.8833	0.0744	-45.7497	0.0000	-0.0000	0	0.0000
1028	@SICHU55	-351.8289	-0.0000	0.0077	-0.0000	0.1925	0.1856	-0.0000	0.0000	0.0000	1.0000	0.0303	0	-41	-41	8.5812	56.0806	91179688.0000	751.6130	601208.SH	SHA	CHN	CN	True	-1	2026-07-10	2026-07-10	370425	0.1675	3178688.4328	GS	connect	availability	0	1.8249	1.6775	0.6775	-0.0254	7108.2314	1.0000	CN	100	40146105.0572	-351.8289	351.8289	0.0000	0.0000	0	8.9302	0.0254	-642.0586	0.0000	-0.0000	0	0.0000
1029	@TINAV1	-108.7760	-0.0000	0.0077	-0.0000	0.2625	0.0782	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-43	-43	2.5297	16.7524	6018906.0000	14.8210	688277.SH	SHA	CHN	CN	True	-1	2026-07-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.9336	1.6878	0.6878	-0.1734	1097.3568	1.0000	CN	100	40146105.0572	-108.7760	108.7760	0.0000	0.0000	0	18.8656	0.1734	-210.3324	0.0000	-0.0000	0	0.0000
1030	@GUANG131	-18.3295	-0.0000	0.0077	-0.0000	0.1900	0.0095	-0.0000	0.0000	0.0000	1.0000	0.0276	0	-10	-10	1.8329	12.1759	70505188.0000	126.1844	002465.ZK	SHE	CHN	CN	True	-1	2026-07-10	2026-07-10	1579294	0.1900	2894763.0326	GS	connect	availability	0	1.8488	1.7187	0.7187	-0.0618	3411.8035	1.0000	CN	100	40146105.0572	-18.3295	18.3295	0.0000	0.0000	0	1.1332	0.0618	-33.8875	0.0000	-0.0000	0	0.0000
1031	@SHAND207	371.8003	0.0000	0.0077	0.0079	0.0000	-0.0000	0.0000	0.0000	-0.0000	0.0000	0.0013	0	55	55	6.7600	45.7757	1438417.0000	9.6784	301035.ZK	SHE	CHN	CN	True	1	2026-07-10	2026-07-10	20920	0.1175	141419.3024	GS	connect	availability	0	1.0727	1.1298	0.1298	-0.0250	911.7012	1.0000	CN	100	40146105.0572	371.8003	371.8003	0.0000	0.0000	0	-9.3109	0.0250	398.8326	0.0000	-0.0000	0	0.0000
1032	@SUZHO73	-117.8481	-0.0000	0.0077	-0.0000	0.2125	0.0686	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-15	-15	7.8565	52.8444	5676293.0000	44.0907	688698.SH	SHA	CHN	CN	True	-1	2026-07-10	2026-07-10	378	0.2125	2969.7715	GS	connect	availability	0	1.9127	1.7447	0.7447	-0.0244	823.9243	1.0000	CN	100	40146105.0572	-117.8481	117.8481	0.0000	0.0000	0	2.8813	0.0244	-225.4101	0.0000	-0.0000	0	0.0000
1033	@CHONG10	72.4301	0.0000	0.0077	0.0015	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0003	0	97	97	0.7467	5.1164	25826192.0000	19.4226	000950.ZK	SHE	CHN	CN	True	1	2026-07-10	2026-07-10	42762	0.2100	31930.4666	GS	connect	availability	0	0.7299	0.8172	-0.1828	-0.0648	580.6975	1.0000	CN	100	40146105.0572	72.4301	72.4301	0.0000	0.0000	0	-4.6919	0.0648	52.8696	0.0000	-0.0000	0	0.0000
1034	@JIANG371	-186.1610	-0.0000	0.0077	-0.0000	0.1300	0.0663	-0.0000	0.0000	0.0000	1.0000	0.0176	0	-34	-34	5.4753	35.8047	8090313.0000	42.5784	688182.SH	SHA	CHN	CN	True	-1	2026-07-10	2026-07-10	336952	0.1275	1844921.3629	GS	connect	availability	0	2.0288	1.8488	0.8488	-0.0899	941.7557	1.0000	CN	100	40146105.0572	-186.1610	186.1610	0.0000	0.0000	0	16.7267	0.0899	-377.6777	0.0000	-0.0000	0	0.0000
1035	@HEDYC1	73225.8773	0.0070	0.0077	1.5548	0.0000	-0.0000	0.0070	0.0070	0.0000	1.0000	0.0440	0	105100	105100	0.6967	4.7366	163254250.0000	113.6619	002027.ZK	SHE	CHN	CN	True	1	2026-07-10	2026-07-10	6624572	0.1150	4615509.9561	GS	connect	availability	0	0.7867	0.9122	-0.0878	0.0621	7043.5768	1.0000	CN	100	40146105.0572	73225.8773	73225.8773	0.0000	0.0000	0	4549.7418	0.0621	57607.6363	0.0000	0.0000	0	0.0000
1036	@LIAON15	2.8648	0.0000	0.0077	0.0001	0.0000	-0.0000	0.0000	-0.0000	-0.0000	0.0000	0.0000	0	1	1	2.8648	19.5450	1642696.0000	4.7193	688739.SH	SHA	CHN	CN	True	1	2026-07-10	2026-07-10	135390	0.1675	387866.3517	GS	connect	availability	0	0.8847	0.9252	-0.0748	-0.0543	536.8722	1.0000	CN	100	40146105.0572	2.8648	2.8648	0.0000	0.0000	0	-0.1555	0.0543	2.5344	0.0000	-0.0000	0	0.0000
1037	@HENAN39	6091.0585	0.0006	0.0077	0.1293	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	0.0000	0	1900	1900	3.2058	21.8652	3319668.0000	10.6692	603508.SH	SHA	CHN	CN	True	1	2026-07-10	2026-07-10	105	0.1625	336.6111	GS	connect	availability	0	0.9473	1.0689	0.0689	-0.0150	1222.2971	1.0000	CN	100	40146105.0572	6091.0585	6091.0585	0.0000	0.0000	0	-91.3220	0.0150	5769.8884	0.0000	-0.0000	0	0.0000
1038	@WUHAN47	-116.1210	-0.0000	0.0077	-0.0000	0.2025	0.0644	-0.0000	0.0000	0.0000	1.0000	0.0048	0	-40	-40	2.9030	19.2700	19948442.0000	56.5034	603220.SH	SHA	CHN	CN	True	-1	2026-07-10	2026-07-10	171434	0.1775	497677.0368	GS	connect	availability	0	1.5925	1.4378	0.4378	-0.1171	1557.0535	1.0000	CN	100	40146105.0572	-116.1210	116.1210	0.0000	0.0000	0	13.5929	0.1171	-184.9170	0.0000	-0.0000	0	0.0000
1039	@INNER4	-51.5048	-0.0000	0.0077	-0.0000	0.2625	0.0370	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-60	-60	0.8584	5.8303	17519000.0000	15.0136	600328.SH	SHA	CHN	CN	True	-1	2026-07-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0010	1.0797	0.0797	-0.1129	679.6977	1.0000	CN	100	40146105.0572	-51.5048	51.5048	0.0000	0.0000	0	5.8143	0.1129	-51.5559	0.0000	-0.0000	0	0.0000
1040	@JIANG63	60.5005	0.0000	0.0077	0.0013	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	56	56	1.0804	7.2905	12579637.0000	13.4806	002091.ZK	SHE	CHN	CN	True	1	2026-07-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.1447	1.1252	0.1252	0.0485	1055.1250	1.0000	CN	100	40146105.0572	60.5005	60.5005	0.0000	0.0000	0	2.9346	0.0485	69.2565	0.0000	0.0000	0	0.0000
1041	@TRUKI1	-46.3896	-0.0000	0.0077	-0.0000	0.2625	0.0334	-0.0000	0.0000	0.0000	1.0000	0.0020	0	-40	-40	1.1597	7.8656	20595637.0000	23.8117	300358.ZK	SHE	CHN	CN	True	-1	2026-07-10	2026-07-10	177933	0.2025	206355.9855	GS	connect	availability	0	1.7458	1.6275	0.6275	-0.0289	572.2317	1.0000	CN	100	40146105.0572	-46.3896	46.3896	0.0000	0.0000	0	1.3398	0.0289	-80.9892	0.0000	-0.0000	0	0.0000
1042	@CHAOZ1	-983.4270	-0.0001	0.0077	-0.0000	0.2625	0.7073	-0.0001	0.0000	0.0001	1.0000	0.0001	0	-50	-50	19.6685	129.8624	81622125.0000	1558.0266	300408.ZK	SHE	CHN	CN	True	-1	2026-07-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.4262	1.4191	0.4191	-0.0120	24878.5049	1.0000	CN	100	40146105.0572	-983.4270	983.4270	0.0000	0.0000	0	11.7820	0.0120	-1402.6019	0.0000	-0.0000	0	0.0000
1043	@GUANG415	5621.1846	0.0005	0.0077	0.1194	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	0.0000	0	79	79	71.1542	473.8833	4755676.0000	331.2586	301377.ZK	SHE	CHN	CN	True	1	2026-07-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.1796	1.9668	0.9668	-0.0069	7025.7055	1.0000	CN	100	40146105.0572	5621.1846	5621.1846	0.0000	0.0000	0	-38.6957	0.0069	12252.0635	0.0000	-0.0000	0	0.0000
1044	@HSINO1	-44.3788	-0.0000	0.0077	-0.0000	0.2025	0.0246	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-74	-74	0.5997	4.0563	23093301.0000	13.7689	601096.SH	SHA	CHN	CN	True	-1	2026-07-10	2026-07-10	1795	0.2025	1076.4854	GS	connect	availability	0	0.9684	1.0827	0.0827	-0.0174	497.3411	1.0000	CN	100	40146105.0572	-44.3788	44.3788	0.0000	0.0000	0	0.7727	0.0174	-42.9750	0.0000	-0.0000	0	0.0000
1045	@SICHU127	-202.7561	-0.0000	0.0077	-0.0000	0.2625	0.1458	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-60	-60	3.3793	22.5138	3635260.0000	12.0301	001288.ZK	SHE	CHN	CN	True	-1	2026-07-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.4057	1.3898	0.3898	-0.0597	703.0561	1.0000	CN	100	40146105.0572	-202.7561	202.7561	0.0000	0.0000	0	12.0945	0.0597	-285.0242	0.0000	-0.0000	0	0.0000
1046	@DALIA23	-47.5067	-0.0000	0.0077	-0.0000	0.2625	0.0342	-0.0000	0.0000	0.0000	1.0000	0.0066	0	-40	-40	1.1877	8.0718	358033070.0000	424.7927	002354.ZK	SHE	CHN	CN	True	-1	2026-07-10	2026-07-10	580392	0.1475	689312.7673	GS	connect	availability	0	0.9534	1.0577	0.0577	-0.1190	1965.0980	1.0000	CN	100	40146105.0572	-47.5067	47.5067	0.0000	0.0000	0	5.6544	0.1190	-45.2947	0.0000	-0.0000	0	0.0000
1047	@HEXIN5	121865.2831	0.0116	0.0077	2.5876	0.0000	-0.0000	0.0116	0.0116	0.0000	1.0000	0.0000	0	3600	3600	33.8515	228.0190	17767067.0000	595.4843	300033.ZK	SHE	CHN	CN	True	1	2026-07-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.3263	2.0914	1.0914	0.0433	23184.9514	1.0000	CN	100	40146105.0572	121865.2831	121865.2831	0.0000	0.0000	0	5277.5886	0.0433	283493.4884	0.0000	0.0000	0	0.0000
1048	@BANKO1352	39.8339	0.0000	0.0077	0.0008	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	50	50	0.7967	5.4511	34228594.0000	27.4256	002948.ZK	SHE	CHN	CN	True	1	2026-07-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.3414	0.4949	-0.5051	-0.0594	1461.7232	1.0000	CN	100	40146105.0572	39.8339	39.8339	0.0000	0.0000	0	-2.3646	0.0594	13.6008	0.0000	-0.0000	0	0.0000
1049	@JILIN3	-39.9926	-0.0000	0.0077	-0.0000	0.1668	0.0183	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-38	-38	1.0524	7.1257	8687031.0000	9.0988	600189.SH	SHA	CHN	CN	True	-1	2026-07-10	2026-07-10	205	0.1300	215.7498	GS	connect	availability	0	1.0005	0.9795	-0.0205	-0.0968	474.2019	1.0000	CN	100	40146105.0572	-39.9926	39.9926	0.0000	0.0000	0	3.8717	0.0968	-40.0132	0.0000	-0.0000	0	0.0000
1050	@BAIMT1	81819.7088	0.0078	0.0077	1.7373	0.0000	-0.0000	0.0078	0.0078	0.0000	1.0000	0.0000	0	11200	11200	7.3053	48.8906	1825198.0000	13.1165	688563.SH	SHA	CHN	CN	True	1	2026-07-10	2026-07-10	335	0.1900	2447.2859	GS	connect	availability	0	1.1655	1.1844	0.1844	0.0225	1019.0937	1.0000	CN	100	40146105.0572	81819.7088	81819.7088	0.0000	0.0000	0	1842.7601	0.0225	95362.8735	0.0000	0.0000	0	0.0000
1051	@NANJI27	-30.2914	-0.0000	0.0077	-0.0000	0.1625	0.0135	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-16	-16	1.8932	12.7953	33208583.0000	62.4575	002182.ZK	SHE	CHN	CN	True	-1	2026-07-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.0014	1.8182	0.8182	-0.0776	1370.7009	1.0000	CN	100	40146105.0572	-30.2914	30.2914	0.0000	0.0000	0	2.3519	0.0776	-60.6258	0.0000	-0.0000	0	0.0000
1052	@SUZHO128	-1868.2388	-0.0002	0.0077	-0.0000	0.1600	0.8190	-0.0002	0.0000	0.0002	1.0000	0.0030	0	-39	-39	47.9036	318.2542	1823244.0000	85.2908	301626.ZK	SHE	CHN	CN	True	-1	2026-07-10	2026-07-10	6104	0.1700	292403.3269	GS	connect	availability	0	1.1116	1.2386	0.2386	-0.0860	5541.4838	1.0000	CN	100	40146105.0572	-1868.2388	1868.2388	0.0000	0.0000	0	160.5767	0.0860	-2076.6812	0.0000	-0.0000	0	0.0000
1053	@WUXIH9	2116.6353	0.0002	0.0077	0.0449	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.0000	0	600	600	3.5277	23.6497	4103945.0000	14.2663	688510.SH	SHA	CHN	CN	True	1	2026-07-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.9295	1.7192	0.7192	-0.0069	916.9356	1.0000	CN	100	40146105.0572	2116.6353	2116.6353	0.0000	0.0000	0	-14.6241	0.0069	4084.1085	0.0000	-0.0000	0	0.0000
1054	@ZHEJI195	7268.8789	0.0007	0.0077	0.1543	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	0.0000	0	3120	3120	2.3298	16.0503	8870930.0000	20.9284	603568.SH	SHA	CHN	CN	True	1	2026-07-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.7520	0.9171	-0.0829	-0.0146	2481.6648	1.0000	CN	100	40146105.0572	7268.8789	7268.8789	0.0000	0.0000	0	-105.9269	0.0146	5466.4130	0.0000	-0.0000	0	0.0000
1055	@SHENZ261	-468.0836	-0.0000	0.0077	-0.0000	0.1625	0.2084	-0.0000	0.0000	0.0000	1.0000	0.0003	0	-79	-79	5.9251	39.5656	13319977.0000	77.4649	300693.ZK	SHE	CHN	CN	True	-1	2026-07-10	2026-07-10	4969	0.1625	29441.8650	GS	connect	availability	0	1.8461	1.6964	0.6964	0.0409	1853.3492	1.0000	CN	100	40146105.0572	-468.0836	468.0836	0.0000	0.0000	0	-19.1291	0.0409	-864.1432	0.0000	0.0000	0	0.0000
1056	@SHANG17	-39.2577	-0.0000	0.0077	-0.0000	0.1850	0.0199	-0.0000	-0.0000	0.0000	1.0000	0.0000	0	-22	-22	1.7844	12.3726	13962711.0000	25.3930	600350.SH	SHA	CHN	CN	True	-1	2026-07-10	2026-07-10	1128	0.1850	2012.8498	GS	connect	availability	0	-0.1336	0.1627	-0.8373	-0.1272	1121.5110	1.0000	CN	100	40146105.0572	-39.2577	39.2577	0.0000	0.0000	0	4.9930	0.1272	5.2429	-0.0000	-0.0000	0	0.0000
1057	@SICHU81	-334.0757	-0.0000	0.0077	-0.0000	0.2425	0.2220	-0.0000	0.0000	0.0000	1.0000	0.0025	0	-80	-80	4.1759	28.2324	1628300.0000	6.7572	300470.ZK	SHE	CHN	CN	True	-1	2026-07-10	2026-07-10	60799	0.2175	253893.3203	GS	connect	availability	0	1.0516	1.1518	0.1518	0.0365	677.3808	1.0000	CN	100	40146105.0572	-334.0757	334.0757	0.0000	0.0000	0	-12.2093	0.0365	-351.3088	0.0000	0.0000	0	0.0000
1058	@BANKO42	-273486.2875	-0.0260	0.0077	-0.0000	0.0850	63.6886	-0.0260	-0.0260	0.0000	1.0000	0.0662	0	-174868	-174868	1.5640	10.6519	36811391.0000	57.6359	601009.SH	SHA	CHN	CN	True	-1	2026-07-10	2026-07-10	2697131	0.0625	4218200.8378	GS	connect	availability	0	-0.0257	0.2290	-0.7710	-0.0720	12375.1076	1.0000	CN	100	40146105.0572	-273486.2875	273486.2875	0.0000	0.0000	0	19679.7183	0.0720	7015.3336	-0.0000	-0.0000	0	0.0000
1059	@BEIJI79	6172.0475	0.0006	0.0077	0.1311	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	0.0000	0	2600	2600	2.3739	15.8856	14397840.0000	33.6190	300034.ZK	SHE	CHN	CN	True	1	2026-07-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.7010	1.5592	0.5592	0.0318	1097.2896	1.0000	CN	100	40146105.0572	6172.0475	6172.0475	0.0000	0.0000	0	196.1492	0.0318	10498.5152	0.0000	0.0000	0	0.0000
1060	@GUANG118	-38678.5765	-0.0037	0.0077	-0.0000	0.0400	4.2387	-0.0037	-0.0037	0.0000	1.0000	0.0508	0	-5900	-5900	6.5557	44.8825	8995289.0000	59.3439	002311.ZK	SHE	CHN	CN	True	-1	2026-07-10	2026-07-10	754203	0.0500	4944321.7729	GS	connect	availability	0	0.3784	0.5260	-0.4740	-0.0195	4853.9772	1.0000	CN	100	40146105.0572	-38678.5765	38678.5765	0.0000	0.0000	0	755.3463	0.0195	-14635.1570	0.0000	-0.0000	0	0.0000
1061	@HANGZ26	27860.9496	0.0027	0.0077	0.5916	0.0000	-0.0000	0.0027	0.0027	0.0000	1.0000	0.0002	0	16700	16700	1.6683	11.3597	4029723.0000	6.7286	300360.ZK	SHE	CHN	CN	True	1	2026-07-10	2026-07-10	12884	0.1900	21494.6392	GS	connect	availability	0	1.2141	1.2557	0.2557	0.0600	677.6848	1.0000	CN	100	40146105.0572	27860.9496	27860.9496	0.0000	0.0000	0	1672.8966	0.0600	33826.5115	0.0000	0.0000	0	0.0000
1062	@ZHEJI41	30363.1367	0.0029	0.0077	0.6447	0.0000	-0.0000	0.0029	0.0029	0.0000	1.0000	0.0918	0	7200	7200	4.2171	28.7654	27234954.0000	115.1544	002001.ZK	SHE	CHN	CN	True	1	2026-07-10	2026-07-10	2285457	0.0200	9638006.0017	GS	connect	availability	0	0.4922	0.6059	-0.3941	0.0155	6480.4668	1.0000	CN	100	40146105.0572	30363.1367	30363.1367	0.0000	0.0000	0	469.1440	0.0155	14943.4298	0.0000	0.0000	0	0.0000
1063	@NINGX12	4136.2596	0.0004	0.0077	0.0878	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	0.0659	0	1400	1400	2.9545	20.2700	74638063.0000	222.3810	600989.SH	SHA	CHN	CN	True	1	2026-07-10	2026-07-10	2343519	0.0400	6923859.2636	GS	connect	availability	0	0.3746	0.6327	-0.3673	0.0787	8016.4942	1.0000	CN	100	40146105.0572	4136.2596	4136.2596	0.0000	0.0000	0	325.6766	0.0787	1549.2390	0.0000	0.0000	0	0.0000
1064	@KINGF31	-6.3852	-0.0000	0.0077	-0.0000	0.1625	0.0028	-0.0000	0.0000	0.0000	1.0000	0.0029	0	-6	-6	1.0642	7.2904	10782665.0000	11.5548	603707.SH	SHA	CHN	CN	True	-1	2026-07-10	2026-07-10	285984	0.1625	304343.3625	GS	connect	availability	0	0.8258	0.8831	-0.1169	-0.1039	1358.3033	1.0000	CN	100	40146105.0572	-6.3852	6.3852	0.0000	0.0000	0	0.6635	0.1039	-5.2726	0.0000	-0.0000	0	0.0000
1065	@AVICC2	-215.0957	-0.0000	0.0077	-0.0000	0.2625	0.1547	-0.0000	-0.0000	0.0000	1.0000	0.0000	0	-35	-35	6.1456	41.1392	5947059.0000	35.9618	688297.SH	SHA	CHN	CN	True	-1	2026-07-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.1245	1.1536	0.1536	-0.1687	1783.7579	1.0000	CN	100	40146105.0572	-215.0957	215.0957	0.0000	0.0000	0	36.2794	0.1687	-241.8665	0.0000	-0.0000	0	0.0000
1066	@JILIN4	18414.7279	0.0018	0.0077	0.3910	0.0000	-0.0000	0.0018	0.0018	0.0000	1.0000	0.0002	0	26100	26100	0.7055	4.8119	15788645.0000	11.1672	000928.ZK	SHE	CHN	CN	True	1	2026-07-10	2026-07-10	32616	0.2125	23012.0600	GS	connect	availability	0	0.9589	0.9948	-0.0052	0.0410	516.2253	1.0000	CN	100	40146105.0572	18414.7279	18414.7279	0.0000	0.0000	0	755.1110	0.0410	17657.3792	0.0000	0.0000	0	0.0000
1067	@BANKO533	-116.9882	-0.0000	0.0077	-0.0000	0.0725	0.0232	-0.0000	0.0000	0.0000	1.0000	0.0251	0	-70	-70	1.6713	11.3651	86643625.0000	144.7416	600919.SH	SHA	CHN	CN	True	-1	2026-07-10	2026-07-10	1573562	0.0825	2629831.1672	GS	connect	availability	0	0.0636	0.2901	-0.7099	-0.0632	28522.9454	1.0000	CN	100	40146105.0572	-116.9882	116.9882	0.0000	0.0000	0	7.3898	0.0632	-7.4396	0.0000	-0.0000	0	0.0000
1068	@BANKO1512	-95.4985	-0.0000	0.0077	-0.0000	0.1225	0.0321	-0.0000	0.0000	0.0000	1.0000	0.0001	0	-89	-89	1.0730	7.3376	32883727.0000	35.4665	002966.ZK	SHE	CHN	CN	True	-1	2026-07-10	2026-07-10	7189	0.1325	7713.9159	GS	connect	availability	0	0.2762	0.4439	-0.5561	-0.1047	4077.5301	1.0000	CN	100	40146105.0572	-95.4985	95.4985	0.0000	0.0000	0	10.0027	0.1047	-26.3763	0.0000	-0.0000	0	0.0000
1069	@SICHU47	-272.1582	-0.0000	0.0077	-0.0000	0.2400	0.1790	-0.0000	0.0000	0.0000	1.0000	0.0049	0	-82	-82	3.3190	21.7730	50006375.0000	160.0395	002272.ZK	SHE	CHN	CN	True	-1	2026-07-10	2026-07-10	153868	0.2150	510688.2069	GS	connect	availability	0	1.6984	1.5946	0.5946	-0.0483	1609.3088	1.0000	CN	100	40146105.0572	-272.1582	272.1582	0.0000	0.0000	0	13.1457	0.0483	-462.2268	0.0000	-0.0000	0	0.0000
1070	@SHAND23	47465.5508	0.0045	0.0077	1.0078	0.0000	-0.0000	0.0045	0.0045	0.0000	1.0000	0.0000	0	6900	6900	6.8791	46.9018	3119600.0000	21.5066	000423.ZK	SHE	CHN	CN	True	1	2026-07-10	2026-07-10	121	0.1375	832.3669	GS	connect	availability	0	0.2210	0.4558	-0.5442	-0.0280	2904.9309	1.0000	CN	100	40146105.0572	47465.5508	47465.5508	0.0000	0.0000	0	-1328.3004	0.0280	10491.0056	0.0000	-0.0000	0	0.0000
1071	@CHINA277	-81.6375	-0.0000	0.0077	-0.0000	0.2625	0.0587	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-20	-20	4.0819	27.6975	116039940.0000	472.4235	600900.SH	SHA	CHN	CN	True	-1	2026-07-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0	-0.0774	0.2059	-0.7941	-0.0003	56929.4114	1.0000	CN	100	40146105.0572	-81.6375	81.6375	0.0000	0.0000	0	0.0281	0.0003	6.3227	-0.0000	-0.0000	0	0.0000
1072	@SUZHO89	-70373.4929	-0.0067	0.0077	-0.0000	0.0825	15.9063	-0.0067	-0.0067	0.0000	1.0000	0.1023	0	-1868	-1868	37.6732	248.9295	3349357.0000	122.5523	688052.SH	SHA	CHN	CN	True	-1	2026-07-10	2026-07-10	266328	0.0825	10033421.6298	GS	connect	availability	0	1.3507	1.3813	0.3813	-0.1332	5369.4987	1.0000	CN	100	40146105.0572	-70373.4929	70373.4929	0.0000	0.0000	0	9371.8910	0.1332	-95050.8450	0.0000	-0.0000	0	0.0000
1073	@ZHEJI138	58494.1141	0.0056	0.0077	1.2420	0.0000	-0.0000	0.0056	0.0056	0.0000	1.0000	0.0105	0	17500	17500	3.3425	22.6466	62369313.0000	207.6145	002648.ZK	SHE	CHN	CN	True	1	2026-07-10	2026-07-10	328984	0.1775	1099635.8643	GS	connect	availability	0	0.6488	0.8255	-0.1745	0.0966	7318.8494	1.0000	CN	100	40146105.0572	58494.1141	58494.1141	0.0000	0.0000	0	5647.6318	0.0966	37949.9127	0.0000	0.0000	0	0.0000
1074	@GUIZH13	59234.9121	0.0056	0.0077	1.2577	0.0000	-0.0000	0.0056	0.0056	0.0000	1.0000	0.1050	0	20200	20200	2.9324	19.8524	11660993.0000	34.0277	002039.ZK	SHE	CHN	CN	True	1	2026-07-10	2026-07-10	3758467	0.0750	11021409.0275	GS	connect	availability	0	0.5473	0.6556	-0.3444	0.0104	777.3440	1.0000	CN	100	40146105.0572	59234.9121	59234.9121	0.0000	0.0000	0	616.5194	0.0104	32419.3989	0.0000	0.0000	0	0.0000
1075	@HEBEI6	22261.1229	0.0021	0.0077	0.4727	0.0000	-0.0000	0.0021	0.0013	-0.0008	1.0000	0.0398	-800	2200	1400	10.1187	68.4278	17865938.0000	179.6975	000408.ZK	SHE	CHN	CN	True	1	2026-07-10	2026-07-10	412585	0.0275	4174820.6361	GS	connect	availability	0	1.2968	1.2784	0.2784	0.0498	8572.6974	1.0000	CN	100	40146105.0572	14166.1691	14166.1691	-8094.9538	8094.9538	-1	706.0129	0.0498	18371.1539	-10497.8022	-403.4360	0	0.0000
1076	@NINGB89	53209.5677	0.0051	0.0077	1.1298	0.0000	-0.0000	0.0051	0.0051	0.0000	1.0000	0.0242	0	4200	4200	12.6689	85.3704	35809192.0000	449.3507	605117.SH	SHA	CHN	CN	True	1	2026-07-10	2026-07-10	200943	0.0700	2545735.7520	GS	connect	availability	0	0.7827	0.9351	-0.0649	0.0390	10484.8208	1.0000	CN	100	40146105.0572	53209.5677	53209.5677	0.0000	0.0000	0	2074.6024	0.0390	41647.8460	0.0000	0.0000	0	0.0000
1077	@BEIJI111	20822.3996	0.0020	0.0077	0.4421	0.0000	-0.0000	0.0020	0.0019	-0.0001	1.0000	0.0092	-500	18000	17500	1.1568	7.8397	4036800.0000	4.6518	601886.SH	SHA	CHN	CN	True	1	2026-07-10	2026-07-10	834648	0.1375	965520.7864	GS	connect	availability	0	1.1955	1.1604	0.1604	0.0329	760.1809	1.0000	CN	100	40146105.0572	20243.9996	20243.9996	-578.4000	578.4000	-1	666.7218	0.0329	24201.6739	-691.4764	-19.0492	0	0.0000
1078	@JIANG443	-2107.2280	-0.0002	0.0077	-0.0000	0.2625	1.5155	-0.0002	0.0000	0.0002	1.0000	0.0002	0	-80	-80	26.3404	168.9422	14235758.0000	353.5105	688535.SH	SHA	CHN	CN	True	-1	2026-07-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.7214	1.5839	0.5839	-0.1731	3471.9788	1.0000	CN	100	40146105.0572	-2107.2280	2107.2280	0.0000	0.0000	0	364.8355	0.1731	-3627.4227	0.0000	-0.0000	0	0.0000
1079	@SHANG253	36985.2717	0.0035	0.0077	0.7853	0.0000	-0.0000	0.0035	0.0035	0.0000	1.0000	0.0000	0	9200	9200	4.0201	27.0892	7258504.0000	28.9019	300627.ZK	SHE	CHN	CN	True	1	2026-07-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.3092	1.2796	0.2796	0.0033	2835.5765	1.0000	CN	100	40146105.0572	36985.2717	36985.2717	0.0000	0.0000	0	122.6350	0.0033	48420.0552	0.0000	0.0000	0	0.0000
1080	@SHANG357	52156.2527	0.0050	0.0077	1.1074	0.0000	-0.0000	0.0050	0.0050	0.0000	1.0000	0.0025	0	6700	6700	7.7845	52.7137	744600.0000	5.7694	605098.SH	SHA	CHN	CN	True	1	2026-07-10	2026-07-10	33322	0.2300	259395.6197	GS	connect	availability	0	0.7481	0.8688	-0.1312	0.1223	686.9509	1.0000	CN	100	40146105.0572	52156.2527	52156.2527	0.0000	0.0000	0	6377.9840	0.1223	39019.4127	0.0000	0.0000	0	0.0000
1081	@JIANG454	1351.1190	0.0001	0.0077	0.0287	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0068	0	240	240	5.6297	37.7401	4910297.0000	27.2392	688543.SH	SHA	CHN	CN	True	1	2026-07-10	2026-07-10	126962	0.1325	714753.2168	GS	connect	availability	0	1.1484	1.1725	0.1725	-0.0389	790.0772	1.0000	CN	100	40146105.0572	1351.1190	1351.1190	0.0000	0.0000	0	-52.5051	0.0389	1551.6602	0.0000	-0.0000	0	0.0000
1082	@ZHEJI56	8845.7717	0.0008	0.0077	0.1878	0.0000	-0.0000	0.0008	0.0000	-0.0008	1.0000	0.0000	0	5900	5900	1.4993	10.2329	44159254.0000	66.4208	002064.ZK	SHE	CHN	CN	True	1	2026-07-10	2026-07-10	2720	0.0925	4078.0507	GS	connect	availability	0	1.2245	1.2298	0.2298	0.1295	4092.1427	1.0000	CN	100	40146105.0572	8845.7717	8845.7717	0.0000	0.0000	0	1145.3434	0.1295	10831.6385	0.0000	0.0000	0	0.0000
1083	@BEIJI20	54270.6507	0.0052	0.0077	1.1523	0.0000	-0.0000	0.0052	0.0052	0.0000	1.0000	0.0000	0	10901	10901	4.9785	33.8980	6011414.0000	29.9526	600763.SH	SHA	CHN	CN	True	1	2026-07-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2329	1.1609	0.1609	0.0339	1469.7077	1.0000	CN	100	40146105.0572	54270.6507	54270.6507	0.0000	0.0000	0	1837.1751	0.0339	66910.2872	0.0000	0.0000	0	0.0000
1084	@JGAOC1	28939.1002	0.0028	0.0077	0.6145	0.0000	-0.0000	0.0028	0.0028	0.0000	1.0000	0.0009	0	9200	9200	3.1456	21.1718	12557016.0000	39.0776	600562.SH	SHA	CHN	CN	True	1	2026-07-10	2026-07-10	29519	0.1325	92853.6193	GS	connect	availability	0	1.4056	1.3505	0.3505	0.0122	1484.4059	1.0000	CN	100	40146105.0572	28939.1002	28939.1002	0.0000	0.0000	0	353.3679	0.0122	40678.0829	0.0000	0.0000	0	0.0000
1085	@ZHONG7	-115537.4028	-0.0110	0.0077	-0.0000	0.0050	1.5827	-0.0110	-0.0110	0.0000	1.0000	0.1001	0	-39400	-39400	2.9324	19.5600	82117000.0000	236.0943	600489.SH	SHA	CHN	CN	True	-1	2026-07-10	2026-07-10	3188335	0.0125	9349541.7551	GS	connect	availability	0	1.3826	1.3774	0.3774	-0.0178	7675.7560	1.0000	CN	100	40146105.0572	-115537.4028	115537.4028	0.0000	0.0000	0	2051.1240	0.0178	-159736.3354	0.0000	-0.0000	0	0.0000
1086	@ASRAA1	-68352.0336	-0.0065	0.0077	-0.0000	0.0950	17.7903	-0.0065	-0.0056	0.0009	1.0000	0.0436	500	-3700	-3200	18.4735	120.7246	19592512.0000	347.6718	688220.SH	SHA	CHN	CN	True	-1	2026-07-10	2026-07-10	211037	0.1050	3898596.7884	GS	connect	availability	0	2.1542	1.9436	0.9436	-0.1435	5641.0684	1.0000	CN	100	40146105.0572	-59115.2723	59115.2723	9236.7613	9236.7613	1	8481.1700	0.1435	-127349.0204	19898.2844	-1325.1828	0	0.0000
1087	@GRAND868	-260.0228	-0.0000	0.0077	-0.0000	0.2625	0.1870	-0.0000	0.0000	0.0000	1.0000	0.0085	0	-50	-50	5.2005	33.2342	106961630.0000	522.5127	688549.SH	SHA	CHN	CN	True	-1	2026-07-10	2026-07-10	171980	0.1525	894374.4390	GS	connect	availability	0	1.0361	1.1042	0.1042	-0.0753	4686.3305	1.0000	CN	100	40146105.0572	-260.0228	260.0228	0.0000	0.0000	0	19.5814	0.0753	-269.4084	0.0000	-0.0000	0	0.0000
1088	@HUADI3	-58.6043	-0.0000	0.0077	-0.0000	0.1050	0.0169	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-90	-90	0.6512	4.4264	48281684.0000	31.4135	600027.SH	SHA	CHN	CN	True	-1	2026-07-10	2026-07-10	2238	0.1150	1457.2947	GS	connect	availability	0	0.5038	0.6192	-0.3808	-0.0515	2577.1692	1.0000	CN	100	40146105.0572	-58.6043	58.6043	0.0000	0.0000	0	3.0171	0.0515	-29.5260	0.0000	-0.0000	0	0.0000
1089	@NARUI1	246.2353	0.0000	0.0077	0.0052	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0019	0	80	80	3.0779	20.6212	6238746.0000	18.9101	688522.SH	SHA	CHN	CN	True	1	2026-07-10	2026-07-10	66445	0.1275	204513.7864	GS	connect	availability	0	1.5982	1.4873	0.4873	-0.0559	757.0032	1.0000	CN	100	40146105.0572	246.2353	246.2353	0.0000	0.0000	0	-13.7745	0.0559	393.5384	0.0000	-0.0000	0	0.0000
1090	@GEMPH1	10684.5969	0.0010	0.0077	0.2269	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	0.0024	0	3000	3000	3.5615	23.6802	8677313.0000	30.2033	688046.SH	SHA	CHN	CN	True	1	2026-07-10	2026-07-10	72135	0.1925	256911.1320	GS	connect	availability	0	1.7920	1.6387	0.6387	-0.0331	744.7164	1.0000	CN	100	40146105.0572	10684.5969	10684.5969	0.0000	0.0000	0	-354.1682	0.0331	19146.6765	0.0000	-0.0000	0	0.0000
1091	@YUANJ2	2566.4352	0.0002	0.0077	0.0545	0.0000	-0.0000	0.0002	0.0000	-0.0002	0.0000	0.0000	0	10	10	256.6435	1682.8514	5024340.0000	1242.8203	688498.SH	SHA	CHN	CN	True	1	2026-07-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2574	1.3141	0.3141	-0.1198	31952.2144	1.0000	CN	100	40146105.0572	2566.4352	2566.4352	0.0000	0.0000	0	-307.4506	0.1198	3227.1099	0.0000	-0.0000	0	0.0000
1092	@SHENZ72	-183413.5276	-0.0175	0.0077	-0.0000	0.0035	1.7588	-0.0175	-0.0175	0.0000	1.0000	0.3964	0	-19400	-19400	9.4543	63.4157	37597629.0000	350.4619	300124.ZK	SHE	CHN	CN	True	-1	2026-07-10	2026-07-10	4208322	0.0050	39786762.0317	GS	connect	availability	0	1.3375	1.3306	0.3306	0.0202	21246.7674	1.0000	CN	100	40146105.0572	-183413.5276	183413.5276	0.0000	0.0000	0	-3703.6492	0.0202	-245317.4182	0.0000	0.0000	0	0.0000
1093	@SINOM3	3296.2185	0.0003	0.0077	0.0700	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	0.1560	0	300	300	10.9874	73.3523	53908817.0000	581.2421	002080.ZK	SHE	CHN	CN	True	1	2026-07-10	2026-07-10	1490261	0.0825	16374086.3852	GS	connect	availability	0	2.1637	1.8871	0.8871	0.0709	7375.2827	1.0000	CN	100	40146105.0572	3296.2185	3296.2185	0.0000	0.0000	0	233.8054	0.0709	7132.0886	0.0000	0.0000	0	0.0000
1094	@WUHAN55	5582.6256	0.0005	0.0077	0.1185	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	0.0000	0	3000	3000	1.8609	12.5599	1077546.0000	1.9893	688526.SH	SHA	CHN	CN	True	1	2026-07-10	2026-07-10	862	0.2400	1604.0744	GS	connect	availability	0	1.1585	1.1171	0.1171	0.0148	719.9471	0.9996	CN	100	40146105.0572	5582.6256	5582.6256	0.0000	0.0000	0	82.8646	0.0148	6467.3012	0.0000	0.0000	0	0.0000
1095	@SHENZ233	-97153.1196	-0.0093	0.0077	-0.0000	0.0475	12.6432	-0.0093	-0.0087	0.0006	1.0000	0.0301	200	-3300	-3100	29.4403	198.4403	5285258.0000	154.1628	002850.ZK	SHE	CHN	CN	True	-1	2026-07-10	2026-07-10	74404	0.0575	2190479.0040	GS	connect	availability	0	1.5491	1.5061	0.5061	-0.0373	8429.0985	1.0000	CN	100	40146105.0572	-91265.0518	91265.0518	5888.0679	5888.0679	1	3406.0401	0.0373	-141382.6764	9121.4630	-219.7445	0	0.0000
1096	@NANFA1	1538.9700	0.0001	0.0077	0.0327	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0023	0	600	600	2.5649	17.1151	15082813.0000	37.9442	000738.ZK	SHE	CHN	CN	True	1	2026-07-10	2026-07-10	95272	0.1775	244367.9148	GS	connect	availability	0	1.2882	1.2679	0.2679	0.0205	1686.6906	1.0000	CN	100	40146105.0572	1538.9700	1538.9700	0.0000	0.0000	0	31.5247	0.0205	1982.4830	0.0000	0.0000	0	0.0000
1097	@MIANY1	-25.2820	-0.0000	0.0077	-0.0000	0.1275	0.0088	-0.0000	0.0000	0.0000	1.0000	0.0507	0	-10	-10	2.5282	16.9492	56916485.0000	141.7983	300432.ZK	SHE	CHN	CN	True	-1	2026-07-10	2026-07-10	2107161	0.1050	5327330.4300	GS	connect	availability	0	1.9083	1.7090	0.7090	-0.0108	3025.8345	1.0000	CN	100	40146105.0572	-25.2820	25.2820	0.0000	0.0000	0	0.2730	0.0108	-48.2452	0.0000	-0.0000	0	0.0000
1098	@MGITE1	410.6861	0.0000	0.0077	0.0087	0.0000	-0.0000	0.0000	0.0000	-0.0000	0.0000	0.0000	0	50	50	8.2137	55.1291	6153402.0000	49.8632	688114.SH	SHA	CHN	CN	True	1	2026-07-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.3710	1.2920	0.2920	-0.1595	1813.2083	1.0000	CN	100	40146105.0572	410.6861	410.6861	0.0000	0.0000	0	-65.5019	0.1595	563.0617	0.0000	-0.0000	0	0.0000
1099	@COSCO13	-12075.9941	-0.0012	0.0077	-0.0000	0.1307	4.3252	-0.0012	-0.0011	0.0001	1.0000	0.0022	100	-1900	-1800	6.3558	42.3926	81698563.0000	509.0822	600641.SH	SHA	CHN	CN	True	-1	2026-07-10	2026-07-10	17907	0.1350	113813.0661	GS	connect	availability	0	1.2882	1.3419	0.3419	-0.2111	4573.7389	1.0000	CN	100	40146105.0572	-11440.4154	11440.4154	635.5786	635.5786	1	2414.9952	0.2111	-14737.2370	818.7354	-134.1664	0	0.0000
1100	@SGMIC1	-93167.5317	-0.0089	0.0077	-0.0000	0.0525	13.4008	-0.0089	-0.0089	0.0000	1.0000	0.1757	0	-4700	-4700	19.8229	131.5487	14686973.0000	283.9896	300661.ZK	SHE	CHN	CN	True	-1	2026-07-10	2026-07-10	883471	0.0525	17512938.7998	GS	connect	availability	0	1.5025	1.4868	0.4868	-0.0897	9013.8923	1.0000	CN	100	40146105.0572	-93167.5317	93167.5317	0.0000	0.0000	0	8356.2762	0.0897	-139983.0578	0.0000	-0.0000	0	0.0000
1101	@ZHUZH19	209.3911	0.0000	0.0077	0.0044	0.0000	-0.0000	0.0000	0.0000	-0.0000	0.0000	0.0245	0	26	26	8.0535	53.3748	15553747.0000	122.0267	688187.SH	SHA	CHN	CN	True	1	2026-07-10	2026-07-10	319562	0.1900	2573593.3610	GS	connect	availability	0	1.1054	1.1761	0.1761	0.1182	2169.3021	1.0000	CN	100	40146105.0572	209.3911	209.3911	0.0000	0.0000	0	24.7534	0.1182	231.4670	0.0000	0.0000	0	0.0000
1102	@AMLOG1	-147505.9627	-0.0140	0.0077	-0.0000	0.0450	18.1857	-0.0140	-0.0140	0.0000	1.0000	0.2965	0	-9800	-9800	15.0516	99.4348	15939739.0000	232.9717	688099.SH	SHA	CHN	CN	True	-1	2026-07-10	2026-07-10	1970209	0.0450	29654854.6265	GS	connect	availability	0	1.8125	1.7039	0.7039	-0.0993	5161.0409	1.0000	CN	100	40146105.0572	-147505.9627	147505.9627	0.0000	0.0000	0	14653.8162	0.0993	-267354.5804	0.0000	-0.0000	0	0.0000
1103	@SHENZ406	-19441.8801	-0.0019	0.0077	-0.0000	0.1395	7.4304	-0.0019	-0.0019	0.0000	1.0000	0.0462	0	-4300	-4300	4.5214	30.0331	67125813.0000	296.3284	001287.ZK	SHE	CHN	CN	True	-1	2026-07-10	2026-07-10	1030555	0.1400	4659517.8456	GS	connect	availability	0	1.7099	1.6243	0.6243	-0.1851	1924.0410	1.0000	CN	100	40146105.0572	-19441.8801	19441.8801	0.0000	0.0000	0	3597.7846	0.1851	-33243.8709	0.0000	-0.0000	0	0.0000
1104	@PAMIC1	1496.1967	0.0001	0.0077	0.0318	0.0000	-0.0000	0.0001	0.0000	-0.0001	0.0000	0.0005	0	90	90	16.6244	111.5786	5124059.0000	84.0386	001359.ZK	SHE	CHN	CN	True	1	2026-07-10	2026-07-10	3064	0.2025	50937.1859	GS	connect	availability	0	1.5709	1.5054	0.5054	-0.0392	2405.4266	1.0000	CN	100	40146105.0572	1496.1967	1496.1967	0.0000	0.0000	0	-58.6689	0.0392	2350.3854	0.0000	-0.0000	0	0.0000
1105	@JWIPC1	-435.6741	-0.0000	0.0077	-0.0000	0.2625	0.3133	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-30	-30	14.5225	95.9948	20368833.0000	287.4070	001339.ZK	SHE	CHN	CN	True	-1	2026-07-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5882	1.5011	0.5011	-0.1720	4763.1450	1.0000	CN	100	40146105.0572	-435.6741	435.6741	0.0000	0.0000	0	74.9279	0.1720	-691.9247	0.0000	-0.0000	0	0.0000
1106	@PINGA4	-165806.8777	-0.0158	0.0077	-0.0000	0.0100	4.5427	-0.0158	-0.0158	0.0000	1.0000	0.2529	0	-22793	-22793	7.2745	49.2157	66236875.0000	479.1671	601318.SH	SHA	CHN	CN	True	-1	2026-07-10	2026-07-10	3422102	0.0150	24893960.7621	GS	connect	availability	0	0.7715	0.8392	-0.1608	0.0236	70567.1047	1.0000	CN	100	40146105.0572	-165806.8777	165806.8777	0.0000	0.0000	0	-3909.8646	0.0236	-127923.0886	0.0000	0.0000	0	0.0000
1107	@ZHENG3	-8293.0968	-0.0008	0.0077	-0.0000	0.0575	1.3064	-0.0008	0.0000	0.0008	1.0000	0.0770	0	-2000	-2000	4.1465	28.3938	21363407.0000	89.1615	600066.SH	SHA	CHN	CN	True	-1	2026-07-10	2026-07-10	1930760	0.0675	8005989.7715	GS	connect	availability	0	0.2598	0.5803	-0.4197	0.0003	5691.7278	1.0000	CN	100	40146105.0572	-8293.0968	8293.0968	0.0000	0.0000	0	-2.6521	0.0003	-2154.7662	0.0000	0.0000	0	0.0000
1108	@DOSIL1	-38879.9448	-0.0037	0.0077	-0.0000	0.0900	9.5868	-0.0037	-0.0037	0.0000	1.0000	0.1109	0	-1500	-1500	25.9200	172.9505	19892153.0000	505.6933	688110.SH	SHA	CHN	CN	True	-1	2026-07-10	2026-07-10	434379	0.0900	11259087.6943	GS	connect	availability	0	1.7901	1.6880	0.6880	-0.1585	8026.4840	1.0000	CN	100	40146105.0572	-38879.9448	38879.9448	0.0000	0.0000	0	6160.9754	0.1585	-69600.5509	0.0000	-0.0000	0	0.0000
1109	@HANGZ27	-31525.2251	-0.0030	0.0077	-0.0000	0.0225	1.9433	-0.0030	-0.0030	0.0000	1.0000	0.0368	0	-14600	-14600	2.1593	14.3531	34451528.0000	72.6838	603806.SH	SHA	CHN	CN	True	-1	2026-07-10	2026-07-10	1645501	0.0325	3553067.7645	GS	connect	availability	0	1.2639	1.2582	0.2582	-0.0165	2929.1420	1.0000	CN	100	40146105.0572	-31525.2251	31525.2251	0.0000	0.0000	0	518.6561	0.0165	-39844.2619	0.0000	-0.0000	0	0.0000
1110	@YANTA14	-24694.0786	-0.0024	0.0077	-0.0000	0.0375	2.5371	-0.0024	-0.0024	0.0000	1.0000	0.3369	0	-1000	-1000	24.6941	164.5664	16900528.0000	408.8133	002353.ZK	SHE	CHN	CN	True	-1	2026-07-10	2026-07-10	1422427	0.0475	35125524.1171	GS	connect	availability	0	1.2251	1.1595	0.1595	-0.0613	25283.1764	1.0000	CN	100	40146105.0572	-24694.0786	24694.0786	0.0000	0.0000	0	1512.7749	0.0613	-30251.7275	0.0000	-0.0000	0	0.0000
1111	@TANGS5	-80647.7711	-0.0077	0.0077	-0.0000	0.0725	16.0191	-0.0077	-0.0010	0.0067	1.0000	0.0086	5500	-6300	-800	12.8012	84.9079	67233250.0000	839.1039	002049.ZK	SHE	CHN	CN	True	-1	2026-07-10	2026-07-10	7714	0.0800	98748.7153	GS	connect	availability	0	1.3843	1.4029	0.4029	-0.0759	8048.4666	1.0000	CN	100	40146105.0572	-10240.9868	10240.9868	70406.7843	70406.7843	1	777.7472	0.0759	-14176.8615	97465.9231	-5347.0119	0	0.0000
1112	@NEWAY13	-4900.7462	-0.0005	0.0077	-0.0000	0.0550	0.7385	-0.0005	0.0000	0.0005	1.0000	0.0397	0	-700	-700	7.0011	46.8552	4279492.0000	29.4736	603699.SH	SHA	CHN	CN	True	-1	2026-07-10	2026-07-10	587909	0.0650	4115989.7054	GS	connect	availability	0	1.2894	1.3016	0.3016	0.0168	5427.8067	1.0000	CN	100	40146105.0572	-4900.7462	4900.7462	0.0000	0.0000	0	-82.5503	0.0168	-6319.0193	0.0000	0.0000	0	0.0000
1113	@HENAN6	-3765.8482	-0.0004	0.0077	-0.0000	0.0450	0.4643	-0.0004	0.0000	0.0004	1.0000	0.0852	0	-1200	-1200	3.1382	21.3334	48075528.0000	150.7536	000933.ZK	SHE	CHN	CN	True	-1	2026-07-10	2026-07-10	2838100	0.0550	8906544.8578	GS	connect	availability	0	1.4421	1.4204	0.4204	0.0488	5011.0671	1.0000	CN	100	40146105.0572	-3765.8482	3765.8482	0.0000	0.0000	0	-183.7193	0.0488	-5430.7927	0.0000	0.0000	0	0.0000
1114	@SHENZ234	-18766.3238	-0.0018	0.0077	-0.0000	0.0850	4.3702	-0.0018	-0.0018	0.0000	1.0000	0.0077	0	-800	-800	23.4579	156.3059	44455543.0000	1021.3741	002851.ZK	SHE	CHN	CN	True	-1	2026-07-10	2026-07-10	26244	0.0950	615629.2527	GS	connect	availability	0	1.7942	1.6773	0.6773	-0.1182	13640.2671	1.0000	CN	100	40146105.0572	-18766.3238	18766.3238	0.0000	0.0000	0	2217.7420	0.1182	-33670.2107	0.0000	-0.0000	0	0.0000
1115	@JIANG32	-33063.6033	-0.0031	0.0077	-0.0000	0.0300	2.7176	-0.0031	-0.0031	0.0000	1.0000	0.0847	0	-9200	-9200	3.5939	23.6562	131315880.0000	456.6105	600418.SH	SHA	CHN	CN	True	-1	2026-07-10	2026-07-10	2381819	0.0375	8559947.6692	GS	connect	availability	0	1.3315	1.2948	0.2948	-0.0694	5913.8929	1.0000	CN	100	40146105.0572	-33063.6033	33063.6033	0.0000	0.0000	0	2295.4147	0.0694	-44022.6098	0.0000	-0.0000	0	0.0000
1116	@GUANG392	-12712.3069	-0.0012	0.0077	-0.0000	0.0025	0.0871	-0.0012	-0.0016	-0.0003	1.0000	0.0090	-200	-700	-900	18.1604	117.8463	22147532.0000	383.6408	301018.ZK	SHE	CHN	CN	True	-1	2026-07-10	2026-07-10	45001	0.0025	817237.8897	GS	connect	availability	200	2.3643	2.0575	1.0575	-0.0358	5573.6328	1.0000	CN	100	40146105.0572	-16344.3946	16344.3946	-3632.0877	3632.0877	-1	585.7444	0.0358	-38642.5366	-8587.2304	130.1654	-200	-3632.0877
1117	@HANGZ7	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0164	-0.0164	1.0000	0.2046	-24200	0	-24200	7.1142	47.1269	148772000.0000	1030.5610	600460.SH	SHA	CHN	CN	True	-1	2026-07-10	2026-07-10	3019591	0.0010	21482111.8862	GS	connect	availability	24200	1.3044	1.3479	0.3479	-0.0695	8168.6449	1.0000	CN	100	40146105.0572	-172164.7427	172164.7427	-172164.7427	172164.7427	-1	11957.3483	0.0695	-224571.5043	-224571.5043	11957.3483	-24200	-172164.7427
1118	@ADVAN68	208995.7722	0.0199	0.0050	2.8630	0.0000	-0.0000	0.0199	0.0199	0.0000	1.0000	1.0000	0	18500	18500	11.2971	378.0691	7911188.0000	89.3896	ADVANC_n.BK	BAK	THA	TH	True	1	2026-07-10	2026-07-10	18924394	0.0050	213790180.3786	GS	thai	availability	0	0.2281	0.3349	-0.6651	0.1345	11759.9532	1.0000	TH	100	40146105.0572	208995.7722	208995.7722	0.0000	0.0000	0	28101.4445	0.1345	47674.7485	0.0000	0.0000	0	0.0000
1119	@SRISA3	36.0132	0.0000	0.0050	0.0005	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0261	0	50	50	0.7203	23.8594	27943946.0000	19.9261	SAWAD_n.BK	BAK	THA	TH	True	1	2026-07-10	2026-07-10	3810666	0.1500	2744681.9504	GS	thai	availability	0	0.5999	0.5860	-0.4140	0.0289	1196.7221	1.0000	TH	100	40146105.0572	36.0132	36.0132	0.0000	0.0000	0	1.0416	0.0289	21.6029	0.0000	0.0000	0	0.0000
1120	@GULFD3	25958.7812	0.0025	0.0050	0.3556	0.0000	-0.0000	0.0025	0.0025	0.0000	1.0000	0.0000	0	13787	13787	1.8828	62.4423	51936641.0000	96.9230	GULF_n.BK	BAK	THA	TH	True	1	2026-07-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.4940	0.5322	-0.4678	0.1337	23066.1044	1.0000	TH	100	40146105.0572	25958.7812	25958.7812	0.0000	0.0000	0	3470.1381	0.1337	12824.1512	0.0000	0.0000	0	0.0000
1121	@SCGPA1	65348.1633	0.0062	0.0050	0.8952	0.0000	-0.0000	0.0062	0.0062	0.0000	1.0000	0.0404	0	77400	77400	0.8443	28.0551	8921043.0000	7.4800	SCGP_n.BK	BAK	THA	TH	True	1	2026-07-10	2026-07-10	5024922	0.1275	4242499.0078	GS	thai	availability	0	0.7703	0.7783	-0.2217	0.1216	1014.8533	1.0000	TH	100	40146105.0572	65348.1633	65348.1633	0.0000	0.0000	0	7944.7856	0.1216	50336.4635	0.0000	0.0000	0	0.0000
1122	@PTTEX3	271412.0771	0.0258	0.0050	3.7180	0.0000	-0.0000	0.0259	0.0259	0.0000	1.0000	0.5567	0	65100	65100	4.1692	139.3366	33852571.0000	140.9713	PTTEP_n.BK	BAK	THA	TH	True	1	2026-07-10	2026-07-10	14019452	0.0050	58449287.0548	GS	thai	availability	0	-0.0388	0.1165	-0.8835	0.1697	5958.5342	1.0000	TH	100	40146105.0572	271412.0771	271412.0771	0.0000	0.0000	0	46065.6359	0.1697	-10517.7781	-0.0000	0.0000	0	0.0000
1123	@CENTP7	144487.4175	0.0138	0.0050	1.9793	0.0000	-0.0000	0.0138	0.0133	-0.0005	1.0000	0.4616	-2700	72700	70000	1.9874	66.4865	5622074.0000	11.1713	CPN_n.BK	BAK	THA	TH	True	1	2026-07-10	2026-07-10	24386584	0.0200	48467050.1115	GS	thai	availability	0	0.4556	0.5491	-0.4509	0.1213	6600.5509	1.0000	TH	100	40146105.0572	139121.3098	139121.3098	-5366.1077	5366.1077	-1	16878.8488	0.1213	63384.7478	-2444.8403	-651.0413	0	0.0000
1124	@PTTGL1	38487.7385	0.0037	0.0050	0.5272	0.0000	-0.0000	0.0037	0.0037	0.0000	1.0000	0.1082	0	37600	37600	1.0236	33.9605	27313536.0000	27.7221	PTTGC_n.BK	BAK	THA	TH	True	1	2026-07-10	2026-07-10	11096834	0.0750	11358830.9919	GS	thai	availability	0	0.5871	0.6949	-0.3051	0.1650	2538.4166	1.0000	TH	100	40146105.0572	38487.7385	38487.7385	0.0000	0.0000	0	6350.5010	0.1650	22597.4152	0.0000	0.0000	0	0.0000
1125	@KCEEL3	39702.6217	0.0038	0.0050	0.5439	0.0000	-0.0000	0.0038	0.0038	0.0000	1.0000	0.0600	0	32600	32600	1.2179	39.4519	29631047.0000	34.9373	KCE_n.BK	BAK	THA	TH	True	1	2026-07-10	2026-07-10	5174362	0.2175	6301709.7247	GS	thai	availability	0	0.9376	1.0067	0.0067	0.1404	1439.6328	1.0000	TH	100	40146105.0572	39702.6217	39702.6217	0.0000	0.0000	0	5572.3115	0.1404	37226.5994	0.0000	0.0000	0	0.0000
1126	@DELTA60	41691.5633	0.0040	0.0050	0.5711	0.0000	-0.0000	0.0040	0.0035	-0.0004	1.0000	1.0000	-500	4500	4000	9.2648	307.9910	17259583.0000	158.8701	DELTA_n.BK	BAK	THA	TH	True	1	2026-07-10	2026-07-10	31901917	0.0050	295564620.4736	GS	thai	availability	0	0.9216	0.9480	-0.0520	0.1937	43915.5739	1.0000	TH	100	40146105.0572	37059.1674	37059.1674	-4632.3959	4632.3959	-1	7176.5657	0.1937	34153.3343	-4269.1668	-897.0707	0	0.0000
1127	@INDOR13	5698.7428	0.0005	0.0050	0.0781	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	0.0170	-600	8400	7800	0.6784	22.6253	17431473.0000	11.7870	IVL_n.BK	BAK	THA	TH	True	1	2026-07-10	2026-07-10	2631937	0.1225	1785563.3444	GS	thai	availability	0	0.5106	0.6444	-0.3556	0.1296	1295.0714	1.0000	TH	100	40146105.0572	5291.6898	5291.6898	-407.0531	407.0531	-1	685.9725	0.1296	2702.0248	-207.8481	-52.7671	0	0.0000
1128	@BUMRU1	31046.0186	0.0030	0.0050	0.4253	0.0000	-0.0000	0.0030	0.0030	0.0000	1.0000	0.3729	0	5600	5600	5.5439	186.0150	3152736.0000	17.5271	BH_n.BK	BAK	THA	TH	True	1	2026-07-10	2026-07-10	7062615	0.0425	39154656.5576	GS	thai	availability	0	0.3063	0.4164	-0.5836	0.1084	4407.2406	1.0000	TH	100	40146105.0572	31046.0186	31046.0186	0.0000	0.0000	0	3364.2625	0.1084	9510.4049	0.0000	0.0000	0	0.0000
1129	@KASIK3	7561.2656	0.0007	0.0050	0.1036	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	1.0000	0	1100	1100	6.8739	229.8315	16757766.0000	115.1064	KBANK_n.BK	BAK	THA	TH	True	1	2026-07-10	2026-07-10	15451857	0.0050	106214177.1220	GS	thai	availability	0	0.1039	0.2288	-0.7712	0.1275	14805.8853	1.0000	TH	100	40146105.0572	7561.2656	7561.2656	0.0000	0.0000	0	964.4330	0.1275	785.6366	0.0000	0.0000	0	0.0000
1130	@TRUEC13	8347.2792	0.0008	0.0050	0.1143	0.0000	-0.0000	0.0008	0.0000	-0.0008	1.0000	0.0000	0	21000	21000	0.3975	13.2013	104621630.0000	41.2774	TRUE_n.BK	BAK	THA	TH	True	1	2026-07-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.4395	0.4848	-0.5152	0.1005	6455.0272	1.0000	TH	100	40146105.0572	8347.2792	8347.2792	0.0000	0.0000	0	838.6007	0.1005	3668.5315	0.0000	0.0000	0	0.0000
1131	@CENTR403	117337.0944	0.0112	0.0050	1.6074	0.0000	-0.0000	0.0112	0.0112	0.0000	1.0000	0.0342	0	170700	170700	0.6874	22.8857	14797270.0000	10.1209	CRC_n.BK	BAK	THA	TH	True	1	2026-07-10	2026-07-10	5227181	0.1425	3593100.3541	GS	thai	availability	0	0.5331	0.5694	-0.4306	0.1691	2694.6628	1.0000	TH	100	40146105.0572	117337.0944	117337.0944	0.0000	0.0000	0	19844.5197	0.1691	62551.0415	0.0000	0.0000	0	0.0000
1132	@PTTPU1	34279.7298	0.0033	0.0050	0.4696	0.0000	-0.0000	0.0033	0.0033	0.0000	1.0000	1.0000	0	31000	31000	1.1058	36.9751	134918880.0000	149.0926	PTT_n.BK	BAK	THA	TH	True	1	2026-07-10	2026-07-10	144851785	0.0050	160176775.9642	GS	thai	availability	0	0.2665	0.3254	-0.6746	0.1827	31584.8676	1.0000	TH	100	40146105.0572	34279.7298	34279.7298	0.0000	0.0000	0	6262.3835	0.1827	9134.6134	0.0000	0.0000	0	0.0000
1133	@THAIL63	1635.9829	0.0002	0.0050	0.0224	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.0476	0	4600	4600	0.3556	11.8635	13080172.0000	4.6377	TLI_n.BK	BAK	THA	TH	True	1	2026-07-10	2026-07-10	14065745	0.1000	5002460.5643	GS	thai	availability	0	0.4074	0.5050	-0.4950	0.1234	1791.7569	0.9805	TH	100	40146105.0572	1635.9829	1635.9829	0.0000	0.0000	0	201.9449	0.1234	666.5381	0.0000	0.0000	0	0.0000
1134	@THAIU2	13295.2763	0.0013	0.0050	0.1821	0.0000	-0.0000	0.0013	0.0013	0.0000	1.0000	0.0636	0	37700	37700	0.3527	11.8016	8914234.0000	3.1441	TU_n.BK	BAK	THA	TH	True	1	2026-07-10	2026-07-10	18930865	0.1225	6676155.9832	GS	thai	availability	0	0.3158	0.3976	-0.6024	0.1295	1500.6145	0.9774	TH	100	40146105.0572	13295.2763	13295.2763	0.0000	0.0000	0	1721.8754	0.1295	4198.1564	0.0000	0.0000	0	0.0000
1135	@PLANB4	5282.4259	0.0005	0.0050	0.0724	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	0.0000	900	35000	35900	0.1509	4.9539	55452993.0000	8.2101	PLANB_n.BK	BAK	THA	TH	True	1	2026-07-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.3550	0.5257	-0.4743	0.1445	527.6709	0.7396	TH	100	40146105.0572	5418.2597	5418.2597	135.8338	135.8338	1	782.8578	0.1445	1923.5260	48.2221	19.6260	0	0.0000