assetKey	bodValUSD	bodWeights	fcost	fcostUSD	bcost	bcostUSD	preOptWeights	postOptWeights	optTradeWeights	longBoundHard	shortBoundHard	trade_qty	preOptQty	target_contracts	priceCloseUSD	priceVWAP	tradeVolume	tradeValueUSDM	ric	RkdExchCode	RkdExchCtry	quoteCountry	intgt	pos_sign	borrowDate	tradeDate	available_borrow_qty	availableRate	notionalUSD	pbCode	category	dataType	new_borrow_qty	rawBeta	shrunkBeta	recenteredBeta	alpha	mktcap	univwt	modelCountry	trading_lot_size	base_gross_notional_for_turnover	target_notional	target_notional_abs	trade_notional	trade_notional_abs	trade_sign	alpha_notional	alpha_abs	rawBeta_notional	trade_rawBeta_notional	trade_alpha_notional	short_qty	short_notional	adjustment_qty	adjustment_ntnl
0	@CHINA1176	36342.4010	0.0035	0.0037	0.3734	0.0000	-0.0000	0.0035	0.0035	0.0000	1.0000	1.0000	0.0000	10200	10200.0000	3.5630	27.7733	8982434.0000	31.8133	2601.HK	HKG	HKG	HK	True	1	2026-07-09	2026-07-09	461752046	0.0050	1645213532.8789	GS	apac	availability	0	1.4578	1.3288	0.3288	0.1310	9196.1512	1.0000	XH	2000	40056862.4335	36342.4010	36342.4010	0.0000	0.0000	0.0000	4761.4723	0.1310	52980.3960	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1	@CHINA288	-2861.6065	-0.0003	0.0037	-0.0000	0.0050	0.0392	-0.0003	0.0000	0.0003	1.0000	1.0000	0.0000	-1000	-1000.0000	2.8616	22.3098	8124012.0000	23.1128	0291.HK	HKG	HKG	HK	True	-1	2026-07-09	2026-07-09	339052581	0.0050	970235054.7710	GS	apac	availability	0	1.0099	0.9720	-0.0280	0.0567	4456.1050	1.0000	HK	2000	40056862.4335	-2861.6065	2861.6065	0.0000	0.0000	0.0000	-162.3695	0.0567	-2890.0503	0.0000	0.0000	0.0000	0.0000	NaN	NaN
2	@JDCOM7	2073.5167	0.0002	0.0037	0.0213	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	0.0000	150	150.0000	13.8234	107.9412	12702293.0000	174.8463	9618.HK	HKG	HKG	HK	True	1	2026-07-09	2026-07-09	433023210	0.0050	5985872383.9482	GS	apac	availability	0	1.4973	1.3316	0.3316	0.1109	39605.1366	1.0000	XH	2000	40056862.4335	2073.5167	2073.5167	0.0000	0.0000	0.0000	229.9903	0.1109	3104.7773	0.0000	0.0000	0.0000	0.0000	NaN	NaN
3	@JDLOG1	159.7858	0.0000	0.0037	0.0016	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	1.0000	0.0000	100	100.0000	1.5979	12.4702	5454270.0000	8.6736	2618.HK	HKG	HKG	HK	True	1	2026-07-09	2026-07-09	342323495	0.0050	546984191.4054	GS	apac	availability	0	1.3044	1.2026	0.2026	0.1381	3200.6598	1.0000	XH	2000	40056862.4335	159.7858	159.7858	0.0000	0.0000	0.0000	22.0656	0.1381	208.4295	0.0000	0.0000	0.0000	0.0000	NaN	NaN
4	@JIUMA1	161.9537	0.0000	0.0037	0.0017	0.0000	-0.0000	0.0000	-0.0000	-0.0000	0.0000	0.0000	0.0000	1000	1000.0000	0.1620	1.2576	1122000.0000	0.1799	9922.HK	HKG	HKG	HK	True	1	2026-07-09	2026-07-09	12282980	0.1325	1989274.1217	GS	apac	availability	0	1.9872	1.6761	0.6761	0.0802	216.6266	0.1889	XH	2000	40056862.4335	161.9537	161.9537	0.0000	0.0000	0.0000	12.9922	0.0802	321.8300	0.0000	0.0000	0.0000	0.0000	NaN	NaN
5	@JTGLO1	-729.1739	-0.0001	0.0037	-0.0000	0.2550	0.5094	-0.0001	0.0000	0.0001	1.0000	0.0001	0.0000	-600	-600.0000	1.2153	9.5520	55844497.0000	68.0239	1519.HK	HKG	HKG	HK	True	-1	2026-07-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.1235	1.0733	0.0733	0.0685	8767.6594	1.0000	XH	2000	40056862.4335	-729.1739	729.1739	0.0000	0.0000	0.0000	-49.9291	0.0685	-819.2617	0.0000	0.0000	0.0000	0.0000	NaN	NaN
6	@KUOBI1	-673.3686	-0.0001	0.0047	-0.0000	0.0225	0.0415	-0.0001	0.0000	0.0001	1.0000	0.0490	0.0000	-720	-720.0000	0.9352	30.1049	498460.0000	0.4670	1808.TW	TPE	TWN	TW	True	-1	2026-07-09	2026-07-09	5493876	0.0225	5138060.1659	GS	apac	availability	0	0.3167	0.5284	-0.4716	0.0236	509.4682	0.2923	TW	1000	40056862.4335	-673.3686	673.3686	0.0000	0.0000	0.0000	-15.9063	0.0236	-213.2675	0.0000	0.0000	0.0000	0.0000	NaN	NaN
7	@MALAY68	117.0516	0.0000	0.0090	0.0029	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	60	60.0000	1.9509	7.9141	870600.0000	1.6929	MISC.KL	KUL	MYS	MY	True	1	2026-07-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.1280	0.2460	-0.7540	0.0840	4267.0349	0.9738	MY	100	40056862.4335	117.0516	117.0516	0.0000	0.0000	0.0000	9.8361	0.0840	14.9775	0.0000	0.0000	0.0000	0.0000	NaN	NaN
8	@MINIS7	-8340.9955	-0.0008	0.0037	-0.0000	0.0050	0.1143	-0.0008	0.0000	0.0008	1.0000	1.0000	0.0000	-2800	-2800.0000	2.9789	23.2327	2580874.0000	7.6463	9896.HK	HKG	HKG	HK	True	-1	2026-07-09	2026-07-09	57104377	0.0050	170109767.5649	GS	apac	availability	0	1.2089	1.1355	0.1355	0.0459	3100.2489	1.0000	XH	2000	40056862.4335	-8340.9955	8340.9955	0.0000	0.0000	0.0000	-383.0910	0.0459	-10083.5679	0.0000	0.0000	0.0000	0.0000	NaN	NaN
9	@NETEA10	226293.8805	0.0216	0.0037	2.3249	0.0000	-0.0000	0.0216	0.0216	0.0000	1.0000	0.0000	0.0000	8300	8300.0000	27.2643	213.3193	10320668.0000	280.7534	9999.HK	HKG	HKG	HK	True	1	2026-07-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.8470	0.9757	-0.0243	0.1623	49235.7029	1.0000	XH	2000	40056862.4335	226293.8805	226293.8805	0.0000	0.0000	0.0000	36728.7650	0.1623	191674.4047	0.0000	0.0000	0.0000	0.0000	NaN	NaN
10	@NEWCH6	98607.0747	0.0094	0.0037	1.0131	0.0000	-0.0000	0.0094	0.0094	0.0000	1.0000	1.0000	0.0000	15800	15800.0000	6.2410	48.8316	7005145.0000	43.6220	1336.HK	HKG	HKG	HK	True	1	2026-07-09	2026-07-09	134713946	0.0050	840743552.5531	GS	apac	availability	0	1.7769	1.5519	0.5519	0.1419	6066.5866	1.0000	XH	2000	40056862.4335	98607.0747	98607.0747	0.0000	0.0000	0.0000	13989.1354	0.1419	175215.7817	0.0000	0.0000	0.0000	0.0000	NaN	NaN
11	@PHARM121	-91378.1169	-0.0087	0.0047	-0.0000	0.0125	3.1294	-0.0087	-0.0087	0.0000	1.0000	1.0000	0.0000	-1919	-1919.0000	47.6176	1530.6141	4301199.0000	204.8949	6446.TW	TPE	TWN	TW	True	-1	2026-07-09	2026-07-09	10827445	0.0075	515576620.6072	GS	apac	availability	0	0.3011	0.5693	-0.4307	-0.0372	18171.1680	1.0000	TW	1000	40056862.4335	-91378.1169	91378.1169	0.0000	0.0000	0.0000	3397.6601	0.0372	-27515.5574	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
12	@PINGA1	188844.9842	0.0180	0.0037	1.9402	0.0000	-0.0000	0.0180	0.0180	0.0000	1.0000	1.0000	0.0000	27500	27500.0000	6.8671	53.7749	50356731.0000	345.3219	2318.HK	HKG	HKG	HK	True	1	2026-07-09	2026-07-09	694148894	0.0050	4766783160.3387	GS	apac	availability	0	1.3465	1.2461	0.2461	0.1493	44494.5283	1.0000	XH	2000	40056862.4335	188844.9842	188844.9842	0.0000	0.0000	0.0000	28195.9738	0.1493	254279.9524	0.0000	0.0000	0.0000	0.0000	NaN	NaN
13	@SIGUR1	45656.8466	0.0043	0.0047	0.5942	0.0000	-0.0000	0.0043	0.0043	0.0000	1.0000	1.0000	0.0000	6000	6000.0000	7.6095	241.3204	7357695.0000	55.2601	6257.TW	TPE	TWN	TW	True	1	2026-07-09	2026-07-09	19122863	0.0125	145514936.9781	GS	apac	availability	0	1.3716	1.3806	0.3806	0.1644	3682.3185	1.0000	TW	1000	40056862.4335	45656.8466	45656.8466	0.0000	0.0000	0.0000	7507.7618	0.1644	62621.2040	0.0000	0.0000	0.0000	0.0000	NaN	NaN
14	@SUNNY10	51283.1917	0.0049	0.0037	0.5269	0.0000	-0.0000	0.0049	0.0049	0.0000	1.0000	1.0000	0.0000	7000	7000.0000	7.3262	56.6982	18661583.0000	134.9288	2382.HK	HKG	HKG	HK	True	1	2026-07-09	2026-07-09	97728286	0.0050	715974061.1879	GS	apac	availability	0	1.8726	1.7132	0.7132	0.1890	5058.9960	1.0000	XH	2000	40056862.4335	51283.1917	51283.1917	0.0000	0.0000	0.0000	9693.5131	0.1890	96031.2502	0.0000	0.0000	0.0000	0.0000	NaN	NaN
15	@TELEK13	15663.8922	0.0015	0.0090	0.3862	0.0000	-0.0000	0.0015	0.0015	0.0000	1.0000	0.0000	0.0000	8523	8523.0000	1.8378	7.4866	1789600.0000	3.2919	TLMM.KL	KUL	MYS	MY	True	1	2026-07-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.2032	0.3172	-0.6828	0.0078	7053.1411	1.0000	MY	100	40056862.4335	15663.8922	15663.8922	0.0000	0.0000	0.0000	122.8499	0.0078	3182.7827	0.0000	0.0000	0.0000	0.0000	NaN	NaN
16	@VOLTR2	35479.7581	0.0034	0.0047	0.4617	0.0000	-0.0000	0.0034	0.0034	0.0000	1.0000	0.0319	0.0000	1000	1000.0000	35.4798	1141.0909	1391147.0000	49.4048	6409.TW	TPE	TWN	TW	True	1	2026-07-09	2026-07-09	94413	0.0700	3349750.3983	GS	apac	availability	0	0.6295	0.8223	-0.1777	0.1426	3131.2152	1.0000	TW	1000	40056862.4335	35479.7581	35479.7581	0.0000	0.0000	0.0000	5058.2634	0.1426	22334.8874	0.0000	0.0000	0.0000	0.0000	NaN	NaN
17	@WUXIA6	158689.0641	0.0151	0.0037	1.6304	0.0000	-0.0000	0.0151	0.0151	0.0000	1.0000	1.0000	0.0000	8500	8500.0000	18.6693	146.4862	8760883.0000	163.6559	2359.HK	HKG	HKG	HK	True	1	2026-07-09	2026-07-09	60937575	0.0175	1137661969.9005	GS	apac	availability	0	1.5890	1.4948	0.4948	0.1372	7964.0509	1.0000	XH	2000	40056862.4335	158689.0641	158689.0641	0.0000	0.0000	0.0000	21775.3743	0.1372	252159.1581	0.0000	0.0000	0.0000	0.0000	NaN	NaN
18	@ZTOEX4	78348.5809	0.0075	0.0037	0.8050	0.0000	-0.0000	0.0075	0.0075	0.0000	1.0000	1.0000	0.0000	3350	3350.0000	23.3876	183.6369	1033590.0000	24.2045	2057.HK	HKG	HKG	HK	True	1	2026-07-09	2026-07-09	38202715	0.0050	893471196.1368	GS	apac	availability	0	0.7839	0.8356	-0.1644	0.1894	9625.7548	1.0000	XH	2000	40056862.4335	78348.5809	78348.5809	0.0000	0.0000	0.0000	14838.7353	0.1894	61420.8707	0.0000	0.0000	0.0000	0.0000	NaN	NaN
19	@ALCOR3	-2292.6926	-0.0002	0.0047	-0.0000	0.1325	0.8323	-0.0002	0.0000	0.0002	1.0000	0.0027	0.0000	-733	-733.0000	3.1278	100.2337	3064000.0000	9.5582	8054.TWO	TPO	TWN	TW	True	-1	2026-07-09	2026-07-09	82495	0.1325	258029.5750	GS	apac	availability	0	0.9568	1.0890	0.0890	0.0412	235.9163	1.0000	TW	1000	40056862.4335	-2292.6926	2292.6926	0.0000	0.0000	0.0000	-94.3482	0.0412	-2193.5949	0.0000	0.0000	0.0000	0.0000	NaN	NaN
20	@CITIC33	157464.8648	0.0150	0.0037	1.6178	0.0000	-0.0000	0.0150	0.0150	0.0000	1.0000	1.0000	0.0000	45000	45000.0000	3.4992	27.4974	8974024.0000	31.4678	6030.HK	HKG	HKG	HK	True	1	2026-07-09	2026-07-09	227958762	0.0050	797677680.8264	GS	apac	availability	0	2.1213	1.8450	0.8450	0.1359	5684.2987	1.0000	XH	2000	40056862.4335	157464.8648	157464.8648	0.0000	0.0000	0.0000	21402.4006	0.1359	334034.6330	0.0000	0.0000	0.0000	0.0000	NaN	NaN
21	@CHINA1694	260.5286	0.0000	0.0037	0.0027	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0231	0.0000	900	900.0000	0.2895	2.2457	16038102.0000	4.5929	2202.HK	HKG	HKG	HK	True	1	2026-07-09	2026-07-09	8373834	0.2175	2424026.1271	GS	apac	availability	0	1.9911	1.7259	0.7259	-0.0101	638.7331	1.0000	XH	2000	40056862.4335	260.5286	260.5286	0.0000	0.0000	0.0000	-2.6278	0.0101	518.7387	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
22	@CHNIN1	23351.9341	0.0022	0.0037	0.2399	0.0000	-0.0000	0.0022	0.0022	0.0000	1.0000	1.0000	0.0000	8400	8400.0000	2.7800	21.9261	13540305.0000	37.8597	3908.HK	HKG	HKG	HK	True	1	2026-07-09	2026-07-09	310140990	0.0050	862189517.6620	GS	apac	availability	0	2.3357	1.9959	0.9959	0.1093	5027.6968	1.0000	XH	2000	40056862.4335	23351.9341	23351.9341	0.0000	0.0000	0.0000	2551.8810	0.1093	54543.5267	0.0000	0.0000	0.0000	0.0000	NaN	NaN
23	@BAIDU10	-27743.8088	-0.0026	0.0037	-0.0000	0.2550	19.3827	-0.0026	0.0000	0.0026	1.0000	0.0026	0.0000	-1850	-1850.0000	14.9967	116.7581	15590817.0000	232.1362	9888.HK	HKG	HKG	HK	True	-1	2026-07-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.7621	1.6164	0.6164	0.0394	32962.6585	1.0000	XH	2000	40056862.4335	-27743.8088	27743.8088	0.0000	0.0000	0.0000	-1093.5328	0.0394	-48888.4980	0.0000	0.0000	0.0000	0.0000	NaN	NaN
24	@ALIBA15	-16450.4092	-0.0016	0.0037	-0.0000	0.2550	11.4928	-0.0016	0.0000	0.0016	1.0000	0.0016	0.0000	-1200	-1200.0000	13.7087	104.9993	282125690.0000	3777.6006	9988.HK	HKG	HKG	HK	True	-1	2026-07-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.7861	1.6194	0.6194	0.0400	263293.0728	1.0000	HK	2000	40056862.4335	-16450.4092	16450.4092	0.0000	0.0000	0.0000	-657.8642	0.0400	-29382.2443	0.0000	0.0000	0.0000	0.0000	NaN	NaN
25	@BORAP2	-2495.4097	-0.0002	0.0047	-0.0000	0.0900	0.6153	-0.0002	0.0000	0.0002	1.0000	0.0689	0.0000	-190	-190.0000	13.1337	433.3223	1945062.0000	26.2313	6472.TW	TPE	TWN	TW	True	-1	2026-07-09	2026-07-09	548845	0.1000	7208384.7881	GS	apac	availability	0	0.4207	0.5799	-0.4201	-0.0576	1207.9592	1.0000	TW	1000	40056862.4335	-2495.4097	2495.4097	0.0000	0.0000	0.0000	143.7211	0.0576	-1049.7031	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
26	@CHINA1173	-41053.3329	-0.0039	0.0037	-0.0000	0.0050	0.5624	-0.0039	-0.0039	0.0000	1.0000	1.0000	0.0000	-63000	-63000.0000	0.6516	5.0601	28333852.0000	18.2832	0916.HK	HKG	HKG	HK	True	-1	2026-07-09	2026-07-09	254185768	0.0050	165637665.7120	GS	apac	availability	0	0.7366	0.7867	-0.2133	0.0860	2162.0659	1.0000	XH	2000	40056862.4335	-41053.3329	41053.3329	0.0000	0.0000	0.0000	-3531.6752	0.0860	-30240.4495	0.0000	0.0000	0.0000	0.0000	NaN	NaN
27	@CHINA1377	-25440.7492	-0.0024	0.0037	-0.0000	0.0050	0.3485	-0.0024	-0.0024	0.0000	1.0000	1.0000	0.0000	-9500	-9500.0000	2.6780	21.1138	32048141.0000	86.2892	1378.HK	HKG	HKG	HK	True	-1	2026-07-09	2026-07-09	447559776	0.0050	1198553263.7854	GS	apac	availability	0	1.6293	1.5527	0.5527	0.1556	9729.5526	1.0000	XH	2000	40056862.4335	-25440.7492	25440.7492	0.0000	0.0000	0.0000	-3958.8055	0.1556	-41451.3691	0.0000	0.0000	0.0000	0.0000	NaN	NaN
28	@CHINA152	-136186.2285	-0.0130	0.0047	-0.0000	0.0300	11.1934	-0.0130	-0.0130	0.0000	1.0000	0.6560	0.0000	-234000	-234000.0000	0.5820	18.6455	21114606.0000	12.2527	2002.TW	TPE	TWN	TW	True	-1	2026-07-09	2026-07-09	115996195	0.0300	67508907.3181	GS	apac	availability	0	0.7156	0.8909	-0.1091	0.1411	7343.8727	1.0000	TW	1000	40056862.4335	-136186.2285	136186.2285	0.0000	0.0000	0.0000	-19221.5108	0.1411	-97452.2012	0.0000	0.0000	0.0000	0.0000	NaN	NaN
29	@CHINA1561	7847.7377	0.0007	0.0037	0.0806	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	1.0000	0.0000	8500	8500.0000	0.9233	7.2634	13789500.0000	12.7725	6881.HK	HKG	HKG	HK	True	1	2026-07-09	2026-07-09	482956242	0.0050	445895751.1155	GS	apac	availability	0	2.1351	1.8554	0.8554	0.1117	3407.7480	1.0000	XH	2000	40056862.4335	7847.7377	7847.7377	0.0000	0.0000	0.0000	876.2395	0.1117	16756.0420	0.0000	0.0000	0.0000	0.0000	NaN	NaN
30	@CHINA2234	527.9433	0.0001	0.0037	0.0054	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.5654	0.0000	200	200.0000	2.6397	20.3768	5221871.0000	13.5690	0772.HK	HKG	HKG	HK	True	1	2026-07-09	2026-07-09	22487498	0.1625	59360618.3907	GS	apac	availability	0	1.6315	1.5149	0.5149	0.0429	1159.4553	1.0000	XH	2000	40056862.4335	527.9433	527.9433	0.0000	0.0000	0.0000	22.6653	0.0429	861.3612	0.0000	0.0000	0.0000	0.0000	NaN	NaN
31	@GIANT18	45057.2814	0.0043	0.0037	0.4629	0.0000	-0.0000	0.0043	0.0043	0.0000	1.0000	0.2635	0.0000	13600	13600.0000	3.3130	25.7903	4633430.0000	15.2386	2367.HK	HKG	HKG	HK	True	1	2026-07-09	2026-07-09	8348795	0.2125	27659853.3711	GS	apac	availability	0	1.1392	1.0789	0.0789	0.1761	3517.4629	1.0000	XH	2000	40056862.4335	45057.2814	45057.2814	0.0000	0.0000	0.0000	7934.7109	0.1761	51328.7104	0.0000	0.0000	0.0000	0.0000	NaN	NaN
32	@HDREN1	-1183.9596	-0.0001	0.0047	-0.0000	0.1550	0.5028	-0.0001	0.0000	0.0001	1.0000	0.0025	0.0000	-426	-426.0000	2.7792	88.6377	357855.0000	0.9872	6873.TW	TPE	TWN	TW	True	-1	2026-07-09	2026-07-09	89241	0.1625	248022.8565	GS	apac	availability	0	0.7288	0.8828	-0.1172	-0.1187	325.0949	0.6045	TW	1000	40056862.4335	-1183.9596	1183.9596	0.0000	0.0000	0.0000	140.4849	0.1187	-862.8217	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
33	@HWANG2	-249.3200	-0.0000	0.0047	-0.0000	0.1650	0.1127	-0.0000	0.0000	0.0000	1.0000	0.0040	0.0000	-207	-207.0000	1.2044	38.5357	440176.0000	0.5279	2543.TW	TPE	TWN	TW	True	-1	2026-07-09	2026-07-09	347621	0.1675	418690.1408	GS	apac	availability	0	0.5904	0.7151	-0.2849	0.0840	337.3977	0.9948	TW	1000	40056862.4335	-249.3200	249.3200	0.0000	0.0000	0.0000	-20.9324	0.0840	-147.1952	0.0000	0.0000	0.0000	0.0000	NaN	NaN
34	@KINGS47	251937.4049	0.0240	0.0047	3.2786	0.0000	-0.0000	0.0240	0.0240	0.0000	1.0000	1.0000	0.0000	1000	1000.0000	251.9374	8053.7891	608167.0000	152.4400	2059.TW	TPE	TWN	TW	True	1	2026-07-09	2026-07-09	1978899	0.0550	498558678.5558	GS	apac	availability	0	1.0253	1.0812	0.0812	0.1812	21127.8267	1.0000	TW	1000	40056862.4335	251937.4049	251937.4049	0.0000	0.0000	0.0000	45640.3888	0.1812	258301.5937	0.0000	0.0000	0.0000	0.0000	NaN	NaN
35	@XDINC1	-3743.0419	-0.0004	0.0037	-0.0000	0.0050	0.0513	-0.0004	0.0000	0.0004	1.0000	1.0000	0.0000	-600	-600.0000	6.2384	48.1438	4141324.0000	25.4253	2400.HK	HKG	HKG	HK	True	-1	2026-07-09	2026-07-09	23810026	0.0050	148536540.7470	GS	apac	availability	0	1.5932	1.5043	0.5043	0.0531	3052.4953	1.0000	XH	2000	40056862.4335	-3743.0419	3743.0419	0.0000	0.0000	0.0000	-198.7310	0.0531	-5963.5660	0.0000	0.0000	0.0000	0.0000	NaN	NaN
36	@ZTECO2	-4733.6365	-0.0005	0.0037	-0.0000	0.0800	1.0375	-0.0005	0.0000	0.0005	1.0000	0.0537	0.0000	-1600	-1600.0000	2.9585	23.3645	25692891.0000	76.5520	0763.HK	HKG	HKG	HK	True	-1	2026-07-09	2026-07-09	1888532	0.0800	5587265.0387	GS	apac	availability	0	1.8595	1.7308	0.7308	0.1435	2235.1696	1.0000	XH	2000	40056862.4335	-4733.6365	4733.6365	0.0000	0.0000	0.0000	-679.4708	0.1435	-8802.4137	0.0000	0.0000	0.0000	0.0000	NaN	NaN
37	@PHARM172	26042.9133	0.0025	0.0037	0.2676	0.0000	-0.0000	0.0025	0.0030	0.0005	1.0000	0.9944	2000.0000	10100	12100.0000	2.5785	20.3913	6997602.0000	18.1962	3759.HK	HKG	HKG	HK	True	1	2026-07-09	2026-07-09	40487413	0.0575	104397047.9747	GS	apac	availability	0	2.0013	1.7911	0.7911	0.0586	909.4768	1.0000	XH	2000	40056862.4335	31199.9258	31199.9258	5157.0125	5157.0125	1.0000	1827.4726	0.0586	62441.1757	10320.8555	302.0616	0.0000	0.0000	NaN	NaN
38	@CHINA182	2059.4895	0.0002	0.0037	0.0212	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	0.0000	500	500.0000	4.1190	32.1311	14221024.0000	58.2698	1109.HK	HKG	HKG	HK	True	1	2026-07-09	2026-07-09	589986707	0.0050	2430142826.5398	GS	apac	availability	0	1.2569	1.1895	0.1895	0.0865	11748.8751	1.0000	HK	2000	40056862.4335	2059.4895	2059.4895	0.0000	0.0000	0.0000	178.1036	0.0865	2588.5125	0.0000	0.0000	0.0000	0.0000	NaN	NaN
39	@HANGL5	20143.4635	0.0019	0.0037	0.2070	0.0000	-0.0000	0.0019	0.0019	0.0000	1.0000	1.0000	0.0000	22000	22000.0000	0.9156	7.1563	5290758.0000	4.8283	0101.HK	HKG	HKG	HK	True	1	2026-07-09	2026-07-09	274283025	0.0050	251136822.6462	GS	apac	availability	0	1.2934	1.2222	0.2222	0.1132	1619.7616	1.0000	HK	1000	40056862.4335	20143.4635	20143.4635	0.0000	0.0000	0.0000	2280.9802	0.1132	26052.6377	0.0000	0.0000	0.0000	0.0000	NaN	NaN
40	@JDHEA1	8804.4139	0.0008	0.0037	0.0905	0.0000	-0.0000	0.0008	0.0000	-0.0008	1.0000	0.0000	0.0000	1850	1850.0000	4.7591	36.8344	14016258.0000	65.8374	6618.HK	HKG	HKG	HK	True	1	2026-07-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.6443	1.3966	0.3966	0.0887	5043.0483	1.0000	XH	2000	40056862.4335	8804.4139	8804.4139	0.0000	0.0000	0.0000	781.1520	0.0887	14476.7095	0.0000	0.0000	0.0000	0.0000	NaN	NaN
41	@INNOV87	-181375.3198	-0.0173	0.0037	-0.0000	0.0050	2.4846	-0.0173	-0.0194	-0.0021	1.0000	1.0000	-2000.0000	-16500	-18500.0000	10.9924	87.2557	14209590.0000	158.1111	1801.HK	HKG	HKG	HK	True	-1	2026-07-09	2026-07-09	260283981	0.0050	2861156987.8046	GS	apac	availability	2000	1.0116	1.0079	0.0079	-0.0810	19136.9739	1.0000	XH	2000	40056862.4335	-203360.2071	203360.2071	-21984.8873	21984.8873	-1.0000	16469.7701	0.0810	-205728.5475	-22240.9241	1780.5157	-2000.0000	-21984.8873	NaN	NaN
42	@INTLC17	10545.8494	0.0010	0.0100	0.2889	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	0.0295	0.0000	682	682.0000	15.4631	943.9824	2215011.0000	34.0340	ICT.PS	PSE	PHL	PH	True	1	2026-07-09	2026-07-09	200137	0.0300	3094742.8917	GS	apac	availability	0	0.3704	0.4120	-0.5880	0.1120	26852.5980	1.0000	PH	10	40056862.4335	10545.8494	10545.8494	0.0000	0.0000	0.0000	1181.0876	0.1120	3905.7264	0.0000	0.0000	0.0000	0.0000	NaN	NaN
43	@EVERE39	-171900.4451	-0.0164	0.0037	-0.0000	0.0375	17.6610	-0.0164	-0.0164	0.0000	1.0000	0.4479	0.0000	-50000	-50000.0000	3.4380	27.2470	2659857.0000	9.2420	1952.HK	HKG	HKG	HK	True	-1	2026-07-09	2026-07-09	13179061	0.0375	45309729.0466	GS	apac	availability	0	1.1897	1.1422	0.1422	-0.2466	1216.4703	1.0000	XH	2000	40056862.4335	-171900.4451	171900.4451	0.0000	0.0000	0.0000	42389.1396	0.2466	-204505.3739	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
44	@PAGOO1	-865.6205	-0.0001	0.0037	-0.0000	0.0325	0.0771	-0.0001	0.0000	0.0001	1.0000	0.5638	-2000.0000	-877	-2877.0000	0.9870	7.5315	19005747.0000	18.2538	1833.HK	HKG	HKG	HK	True	-1	2026-07-09	2026-07-09	59963169	0.0325	59185118.6572	GS	apac	availability	2000	1.5417	1.3814	0.3814	-0.0791	981.3631	1.0000	XH	2000	40056862.4335	-2839.6696	2839.6696	-1974.0491	1974.0491	-1.0000	224.7562	0.0791	-4377.8586	-3043.3497	156.2434	-2000.0000	-1974.0491	NaN	NaN
45	@ZJLDG1	-1513.9478	-0.0001	0.0037	-0.0000	0.2450	1.0162	-0.0001	0.0000	0.0001	1.0000	0.0129	0.0000	-1600	-1600.0000	0.9462	7.4343	3125400.0000	2.9630	6979.HK	HKG	HKG	HK	True	-1	2026-07-09	2026-07-09	1411625	0.2525	1335704.0678	GS	apac	availability	0	0.9399	0.9376	-0.0624	-0.0229	3206.3742	0.9992	XH	2000	40056862.4335	-1513.9478	1513.9478	0.0000	0.0000	0.0000	34.6201	0.0229	-1422.9371	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
46	@SHANG384	-69127.4252	-0.0066	0.0037	-0.0000	0.0275	5.2082	-0.0066	-0.0066	0.0000	1.0000	0.9261	0.0000	-22000	-22000.0000	3.1422	24.5418	4176602.0000	13.0712	2252.HK	HKG	HKG	HK	True	-1	2026-07-09	2026-07-09	30724955	0.0275	96542592.1371	GS	apac	availability	0	2.1422	1.8380	0.8380	-0.1231	1457.4080	1.0000	XH	2000	40056862.4335	-69127.4252	69127.4252	0.0000	0.0000	0.0000	8509.4010	0.1231	-148083.4678	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
47	@CHINA536	893.9331	0.0001	0.0037	0.0092	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	1.0000	0.0000	1000	1000.0000	0.8939	6.9410	20030141.0000	17.7294	0998.HK	HKG	HKG	HK	True	1	2026-07-09	2026-07-09	1357279494	0.0050	1213317106.1894	GS	apac	availability	0	0.4586	0.5732	-0.4268	0.0547	8780.4129	1.0000	XH	2000	40056862.4335	893.9331	893.9331	0.0000	0.0000	0.0000	48.8851	0.0547	409.9857	0.0000	0.0000	0.0000	0.0000	NaN	NaN
48	@CHAIL1	-96336.8799	-0.0092	0.0047	-0.0000	0.0050	1.3197	-0.0092	-0.0092	0.0000	1.0000	0.5652	0.0000	-26800	-26800.0000	3.5947	114.9178	4271242.0000	15.2763	5871.TW	TPE	TWN	TW	True	-1	2026-07-09	2026-07-09	16239347	0.0050	58374926.1967	GS	apac	availability	0	0.5766	0.6334	-0.3666	0.0856	6151.9767	1.0000	TW	1000	40056862.4335	-96336.8799	96336.8799	0.0000	0.0000	0.0000	-8243.4791	0.0856	-55547.3364	0.0000	0.0000	0.0000	0.0000	NaN	NaN
49	@YIDUT1	-1211.9743	-0.0001	0.0037	-0.0000	0.1125	0.3736	-0.0001	0.0000	0.0001	1.0000	0.0343	0.0000	-1800	-1800.0000	0.6733	5.2288	8693399.0000	5.7967	2158.HK	HKG	HKG	HK	True	-1	2026-07-09	2026-07-09	5329769	0.1150	3588635.0032	GS	apac	availability	0	2.3274	1.9674	0.9674	-0.0295	686.7263	0.9996	XH	2000	40056862.4335	-1211.9743	1211.9743	0.0000	0.0000	0.0000	35.7290	0.0295	-2820.7131	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
50	@WALSI4	-157.2703	-0.0000	0.0047	-0.0000	0.0225	0.0097	-0.0000	0.0000	0.0000	1.0000	0.4920	0.0000	-145	-145.0000	1.0846	34.6718	17769829.0000	19.1750	1605.TW	TPE	TWN	TW	True	-1	2026-07-09	2026-07-09	47621847	0.0275	51651733.7231	GS	apac	availability	0	1.9014	1.7101	0.7101	0.1263	3989.2490	1.0000	TW	1000	40056862.4335	-157.2703	157.2703	0.0000	0.0000	0.0000	-19.8625	0.1263	-299.0404	0.0000	0.0000	0.0000	0.0000	NaN	NaN
51	@CHINA2297	926.3238	0.0001	0.0037	0.0095	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	1.0000	0.0000	800	800.0000	1.1579	9.0294	8885254.0000	10.2309	0788.HK	HKG	HKG	HK	True	1	2026-07-09	2026-07-09	944359361	0.0050	1093478213.3050	GS	apac	availability	0	0.5189	0.6832	-0.3168	0.1411	5403.2302	1.0000	XH	2000	40056862.4335	926.3238	926.3238	0.0000	0.0000	0.0000	130.6664	0.1411	480.6953	0.0000	0.0000	0.0000	0.0000	NaN	NaN
52	@HSINL1	-850.5806	-0.0001	0.0047	-0.0000	0.1425	0.3321	-0.0001	0.0000	0.0001	1.0000	0.0035	0.0000	-600	-600.0000	1.4176	45.6045	290000.0000	0.4116	4303.TWO	TPO	TWN	TW	True	-1	2026-07-09	2026-07-09	255019	0.1425	361523.6860	GS	apac	availability	0	1.1403	1.1547	0.1547	-0.0490	118.0219	0.4443	TW	1000	40056862.4335	-850.5806	850.5806	0.0000	0.0000	0.0000	41.6705	0.0490	-969.8850	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
53	@MICRO183	-11740.2368	-0.0011	0.0037	-0.0000	0.0425	1.3670	-0.0011	-0.0011	0.0000	1.0000	0.4574	0.0000	-13700	-13700.0000	0.8570	6.6990	10450106.0000	8.9272	0853.HK	HKG	HKG	HK	True	-1	2026-07-09	2026-07-09	55904438	0.0425	47907397.0160	GS	apac	availability	0	1.8957	1.6643	0.6643	-0.0620	1018.7267	1.0000	XH	2000	40056862.4335	-11740.2368	11740.2368	0.0000	0.0000	0.0000	727.6976	0.0620	-22255.9031	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
54	@FORTU25	-11515.3601	-0.0011	0.0047	-0.0000	0.1375	4.3380	-0.0011	0.0000	0.0011	1.0000	0.0269	0.0000	-500	-500.0000	23.0307	740.2778	1202310.0000	27.7005	1519.TW	TPE	TWN	TW	True	-1	2026-07-09	2026-07-09	117652	0.1475	2709610.2869	GS	apac	availability	0	1.5020	1.4294	0.4294	0.1455	6620.2166	1.0000	TW	1000	40056862.4335	-11515.3601	11515.3601	0.0000	0.0000	0.0000	-1675.6809	0.1455	-17296.4414	0.0000	0.0000	0.0000	0.0000	NaN	NaN
55	@TWCOO1	-161281.8751	-0.0154	0.0047	-0.0000	0.0050	2.2093	-0.0154	-0.0154	0.0000	1.0000	1.0000	0.0000	-206460	-206460.0000	0.7812	25.0263	25688090.0000	20.0080	5880.TW	TPE	TWN	TW	True	-1	2026-07-09	2026-07-09	412888430	0.0050	322539088.4453	GS	apac	availability	0	0.2568	0.4072	-0.5928	0.0883	12249.5927	1.0000	TW	1000	40056862.4335	-161281.8751	161281.8751	0.0000	0.0000	0.0000	-14240.8185	0.0883	-41422.2961	0.0000	0.0000	0.0000	0.0000	NaN	NaN
56	@CHONG47	23757.4519	0.0023	0.0037	0.2441	0.0000	-0.0000	0.0023	0.0023	0.0000	1.0000	0.0000	0.0000	30000	30000.0000	0.7919	6.1517	11572793.0000	9.0786	3618.HK	HKG	HKG	HK	True	1	2026-07-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.2459	0.4297	-0.5703	0.0597	1990.3494	1.0000	XH	2000	40056862.4335	23757.4519	23757.4519	0.0000	0.0000	0.0000	1418.6935	0.0597	5841.9158	0.0000	0.0000	0.0000	0.0000	NaN	NaN
57	@CSCFI1	70451.1151	0.0067	0.0037	0.7238	0.0000	-0.0000	0.0067	0.0067	0.0000	1.0000	0.7930	0.0000	46000	46000.0000	1.5315	12.0111	6192156.0000	9.4844	6066.HK	HKG	HKG	HK	True	1	2026-07-09	2026-07-09	54359743	0.0225	83254445.9003	GS	apac	availability	0	2.0780	1.8214	0.8214	0.0950	1255.3565	1.0000	XH	2000	40056862.4335	70451.1151	70451.1151	0.0000	0.0000	0.0000	6689.5693	0.0950	146395.1362	0.0000	0.0000	0.0000	0.0000	NaN	NaN
58	@HOUSE8	-66780.2813	-0.0064	0.0035	-0.0000	0.0150	2.7444	-0.0064	-0.0064	-0.0000	1.0000	1.0000	-9.0000	-3012	-3021.0000	22.1714	31.9930	603634.0000	13.3805	BRG.AX	ASX	AUS	AU	True	-1	2026-07-09	2026-07-09	8191306	0.0150	181612788.4128	GS	apac	availability	9	0.6288	0.6776	-0.3224	-0.0656	2408.4561	1.0000	AU	1	40056862.4335	-66979.8239	66979.8239	-199.5427	199.5427	-1.0000	4396.7864	0.0656	-42117.9773	-125.4756	13.0987	-9.0000	-199.5427	NaN	NaN
59	@LARGA1	122934.2494	0.0117	0.0047	1.5998	0.0000	-0.0000	0.0117	0.0117	0.0000	1.0000	1.0000	0.0000	1000	1000.0000	122.9342	3934.9939	1775592.0000	217.4518	3008.TW	TPE	TWN	TW	True	1	2026-07-09	2026-07-09	2425482	0.0300	298174809.2037	GS	apac	availability	0	1.0749	1.1157	0.1157	0.1920	13667.6415	1.0000	TW	1000	40056862.4335	122934.2494	122934.2494	0.0000	0.0000	0.0000	23599.5310	0.1920	132140.6784	0.0000	0.0000	0.0000	0.0000	NaN	NaN
60	@CHINA229	119526.8972	0.0114	0.0037	1.2280	0.0000	-0.0000	0.0114	0.0114	0.0000	1.0000	1.0000	0.0000	70000	70000.0000	1.7075	13.3502	2038170.0000	3.4699	0144.HK	HKG	HKG	HK	True	1	2026-07-09	2026-07-09	289725636	0.0050	494714375.8501	GS	apac	availability	0	0.7512	0.7697	-0.2303	0.1663	2007.1000	0.9999	HK	2000	40056862.4335	119526.8972	119526.8972	0.0000	0.0000	0.0000	19876.4996	0.1663	89788.4694	0.0000	0.0000	0.0000	0.0000	NaN	NaN
61	@TAIWA91	76717.1962	0.0073	0.0047	0.9984	0.0000	-0.0000	0.0073	0.0073	0.0000	1.0000	0.0000	0.0000	1000	1000.0000	76.7172	2445.2156	25519598.0000	1942.0785	2330.TW	TPE	TWN	TW	True	1	2026-07-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0131	1.1173	0.1173	0.2141	1989458.7216	1.0000	TW	1000	40056862.4335	76717.1962	76717.1962	0.0000	0.0000	0.0000	16425.2209	0.2141	77722.8153	0.0000	0.0000	0.0000	0.0000	NaN	NaN
62	@CHUNG26	164980.8750	0.0157	0.0047	2.1470	0.0000	-0.0000	0.0157	0.0157	0.0000	1.0000	1.0000	0.0000	38000	38000.0000	4.3416	140.2637	25356629.0000	110.6911	2412.TW	TPE	TWN	TW	True	1	2026-07-09	2026-07-09	45617358	0.0050	198052411.5389	GS	apac	availability	0	0.0940	0.3094	-0.6906	0.1278	33679.7390	1.0000	TW	1000	40056862.4335	164980.8750	164980.8750	0.0000	0.0000	0.0000	21076.5026	0.1278	15511.7852	0.0000	0.0000	0.0000	0.0000	NaN	NaN
63	@INTLG6	186237.6073	0.0177	0.0047	2.4236	0.0000	-0.0000	0.0177	0.0177	0.0000	1.0000	0.1477	0.0000	8000	8000.0000	23.2797	741.3640	1970000.0000	45.4541	3293.TWO	TPO	TWN	TW	True	1	2026-07-09	2026-07-09	666247	0.0525	15510030.8901	GS	apac	availability	0	0.5445	0.6278	-0.3722	0.1711	6560.2532	1.0000	TW	1000	40056862.4335	186237.6073	186237.6073	0.0000	0.0000	0.0000	31864.5086	0.1711	101413.6617	0.0000	0.0000	0.0000	0.0000	NaN	NaN
64	@BCODE64	-2.0574	-0.0000	0.0100	-0.0000	0.0300	0.0002	-0.0000	0.0000	0.0000	1.0000	0.0035	0.0000	-1	-1.0000	2.0574	127.2175	1921804.0000	3.9795	BDO.PS	PSE	PHL	PH	True	-1	2026-07-09	2026-07-09	181089	0.0300	372574.1572	GS	apac	availability	0	0.3975	0.4354	-0.5646	0.0405	5158.9447	1.0000	PH	10	40056862.4335	-2.0574	2.0574	0.0000	0.0000	0.0000	-0.0834	0.0405	-0.8178	0.0000	0.0000	0.0000	0.0000	NaN	NaN
65	@EMEMO1	83408.5541	0.0079	0.0047	1.0855	0.0000	-0.0000	0.0079	0.0079	0.0000	1.0000	1.0000	0.0000	1000	1000.0000	83.4086	2662.4339	567000.0000	46.9827	3529.TWO	TPO	TWN	TW	True	1	2026-07-09	2026-07-09	2028171	0.0350	169166810.4790	GS	apac	availability	0	1.9062	1.7493	0.7493	0.2016	6229.4923	1.0000	TW	1000	40056862.4335	83408.5541	83408.5541	0.0000	0.0000	0.0000	16813.1608	0.2016	158996.0092	0.0000	0.0000	0.0000	0.0000	NaN	NaN
66	@HUATA5	8447.0928	0.0008	0.0037	0.0868	0.0000	-0.0000	0.0008	0.0000	-0.0008	1.0000	0.0000	0.0000	4000	4000.0000	2.1118	16.5890	8804133.0000	18.6249	6886.HK	HKG	HKG	HK	True	1	2026-07-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8942	1.6877	0.6877	0.0922	2867.8841	1.0000	XH	2000	40056862.4335	8447.0928	8447.0928	0.0000	0.0000	0.0000	778.6154	0.0922	16000.5052	0.0000	0.0000	0.0000	0.0000	NaN	NaN
67	@ESUNF1	367.7135	0.0000	0.0047	0.0048	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	1.0000	0.0000	340	340.0000	1.0815	34.6744	43197399.0000	46.6168	2884.TW	TPE	TWN	TW	True	1	2026-07-09	2026-07-09	436003310	0.0050	471542013.5423	GS	apac	availability	0	0.3391	0.4637	-0.5363	0.0954	17492.3455	1.0000	TW	1000	40056862.4335	367.7135	367.7135	0.0000	0.0000	0.0000	35.0699	0.0954	124.6864	0.0000	0.0000	0.0000	0.0000	NaN	NaN
68	@TRUSV1	-714.2636	-0.0001	0.0047	-0.0000	0.0925	0.1810	-0.0001	0.0000	0.0001	1.0000	0.0086	0.0000	-90	-90.0000	7.9363	255.2000	325000.0000	2.5813	6667.TWO	TPO	TWN	TW	True	-1	2026-07-09	2026-07-09	113369	0.0950	899726.0496	GS	apac	availability	0	0.8808	0.9849	-0.0151	0.0199	242.4758	0.9994	TW	1000	40056862.4335	-714.2636	714.2636	0.0000	0.0000	0.0000	-14.2132	0.0199	-629.1080	0.0000	0.0000	0.0000	0.0000	NaN	NaN
69	@XPENG2	-66503.0034	-0.0063	0.0037	-0.0000	0.0050	0.9110	-0.0063	-0.0063	0.0000	1.0000	1.0000	0.0000	-10000	-10000.0000	6.6503	52.4289	15650106.0000	104.6345	9868.HK	HKG	HKG	HK	True	-1	2026-07-09	2026-07-09	136972814	0.0050	910910351.1437	GS	apac	availability	0	1.8667	1.6730	0.6730	-0.0229	9798.4605	1.0000	XH	2000	40056862.4335	-66503.0034	66503.0034	0.0000	0.0000	0.0000	1520.8839	0.0229	-124138.4795	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
70	@AGRIC28	720.5024	0.0001	0.0037	0.0074	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	1.0000	0.0000	1000	1000.0000	0.7205	5.6001	103513570.0000	73.9231	1288.HK	HKG	HKG	HK	True	1	2026-07-09	2026-07-09	3527293403	0.0050	2541423299.7070	GS	apac	availability	0	0.5194	0.6135	-0.3865	0.1133	22147.4002	1.0000	XH	2000	40056862.4335	720.5024	720.5024	0.0000	0.0000	0.0000	81.6223	0.1133	374.1968	0.0000	0.0000	0.0000	0.0000	NaN	NaN
71	@ASCEN102	-71004.5653	-0.0068	0.0037	-0.0000	0.0300	5.8360	-0.0068	-0.0068	0.0000	1.0000	1.0000	0.0000	-16000	-16000.0000	4.4378	34.9720	2101713.0000	9.3730	6855.HK	HKG	HKG	HK	True	-1	2026-07-09	2026-07-09	25150159	0.0300	111611006.6603	GS	apac	availability	0	1.2033	1.2303	0.2303	-0.1974	1541.7171	1.0000	XH	2000	40056862.4335	-71004.5653	71004.5653	0.0000	0.0000	0.0000	14017.7466	0.1974	-85439.4307	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
72	@AKESO1	-73835.5578	-0.0070	0.0037	-0.0000	0.0050	1.0114	-0.0070	-0.0070	0.0000	1.0000	1.0000	0.0000	-6000	-6000.0000	12.3059	97.4273	12787629.0000	158.8758	9926.HK	HKG	HKG	HK	True	-1	2026-07-09	2026-07-09	33158785	0.0050	408049564.3052	GS	apac	availability	0	1.1133	1.1598	0.1598	-0.1120	11335.5200	1.0000	XH	2000	40056862.4335	-73835.5578	73835.5578	0.0000	0.0000	0.0000	8267.9067	0.1120	-82197.5074	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
73	@JUNSH1	-4246.5010	-0.0004	0.0037	-0.0000	0.1025	1.1925	-0.0004	0.0000	0.0004	1.0000	0.0477	0.0000	-1800	-1800.0000	2.3592	18.4955	3845200.0000	9.0693	1877.HK	HKG	HKG	HK	True	-1	2026-07-09	2026-07-09	2106293	0.1025	4969097.3961	GS	apac	availability	0	1.8997	1.6400	0.6400	-0.1758	497.4057	1.0000	XH	2000	40056862.4335	-4246.5010	4246.5010	0.0000	0.0000	0.0000	746.6092	0.1758	-8066.9462	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
74	@INDUS124	35657.8545	0.0034	0.0037	0.3663	0.0000	-0.0000	0.0034	0.0034	0.0000	1.0000	0.0000	0.0000	41000	41000.0000	0.8697	6.7547	216528250.0000	186.5124	1398.HK	HKG	HKG	HK	True	1	2026-07-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.4111	0.5368	-0.4632	0.1283	75485.0254	1.0000	XH	2000	40056862.4335	35657.8545	35657.8545	0.0000	0.0000	0.0000	4576.6246	0.1283	14660.0427	0.0000	0.0000	0.0000	0.0000	NaN	NaN
75	@CHANG17	-54783.0669	-0.0052	0.0047	-0.0000	0.0050	0.7505	-0.0052	-0.0052	0.0000	1.0000	1.0000	0.0000	-73650	-73650.0000	0.7438	23.7846	21316661.0000	15.7794	2801.TW	TPE	TWN	TW	True	-1	2026-07-09	2026-07-09	308685797	0.0050	229609703.5578	GS	apac	availability	0	0.2654	0.4150	-0.5850	0.0778	8051.7813	1.0000	TW	1000	40056862.4335	-54783.0669	54783.0669	0.0000	0.0000	0.0000	-4263.6620	0.0778	-14537.5147	0.0000	0.0000	0.0000	0.0000	NaN	NaN
76	@HUANA1	-2112.8194	-0.0002	0.0047	-0.0000	0.0050	0.0289	-0.0002	0.0000	0.0002	1.0000	1.0000	0.0000	-1710	-1710.0000	1.2356	39.3529	16149020.0000	19.7787	2880.TW	TPE	TWN	TW	True	-1	2026-07-09	2026-07-09	262778345	0.0050	324680230.3758	GS	apac	availability	0	0.5087	0.5831	-0.4169	0.0802	17195.3417	1.0000	TW	1000	40056862.4335	-2112.8194	2112.8194	0.0000	0.0000	0.0000	-169.5350	0.0802	-1074.8628	0.0000	0.0000	0.0000	0.0000	NaN	NaN
77	@NANYA13	34390.4672	0.0033	0.0047	0.4475	0.0000	-0.0000	0.0033	0.0033	0.0000	1.0000	0.0000	0.0000	1000	1000.0000	34.3905	1094.2701	21268559.0000	724.3332	8046.TW	TPE	TWN	TW	True	1	2026-07-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5065	1.4726	0.4726	0.1200	7777.6760	1.0000	TW	1000	40056862.4335	34390.4672	34390.4672	0.0000	0.0000	0.0000	4128.1524	0.1200	51810.0304	0.0000	0.0000	0.0000	0.0000	NaN	NaN
78	@SHENW4	2895.2720	0.0003	0.0037	0.0297	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	0.4219	0.0000	8800	8800.0000	0.3290	2.5982	6105602.0000	2.0230	6806.HK	HKG	HKG	HK	True	1	2026-07-09	2026-07-09	134647885	0.0075	44300256.2489	GS	apac	availability	0	2.0290	1.7881	0.7881	0.0783	823.8365	0.9999	XH	2000	40056862.4335	2895.2720	2895.2720	0.0000	0.0000	0.0000	226.6043	0.0783	5874.5836	0.0000	0.0000	0.0000	0.0000	NaN	NaN
79	@FUBON8	86860.0498	0.0083	0.0047	1.1304	0.0000	-0.0000	0.0083	0.0083	0.0000	1.0000	1.0000	0.0000	22150	22150.0000	3.9214	124.5518	26060067.0000	101.0186	2881.TW	TPE	TWN	TW	True	1	2026-07-09	2026-07-09	302299321	0.0050	1185450748.5715	GS	apac	availability	0	0.4857	0.6193	-0.3807	0.1973	46140.4763	1.0000	TW	1000	40056862.4335	86860.0498	86860.0498	0.0000	0.0000	0.0000	17136.2802	0.1973	42184.5225	0.0000	0.0000	0.0000	0.0000	NaN	NaN
80	@LIFET16	-6156.7893	-0.0006	0.0037	-0.0000	0.0150	0.2530	-0.0006	0.0000	0.0006	1.0000	0.1956	0.0000	-34000	-34000.0000	0.1811	1.4260	14420000.0000	2.6222	1302.HK	HKG	HKG	HK	True	-1	2026-07-09	2026-07-09	113064700	0.0150	20473986.1908	GS	apac	availability	0	1.0619	1.0818	0.0818	0.0192	763.2351	0.9988	XH	2000	40056862.4335	-6156.7893	6156.7893	0.0000	0.0000	0.0000	-118.2714	0.0192	-6537.7532	0.0000	0.0000	0.0000	0.0000	NaN	NaN
81	@TELST3	33563.5772	0.0032	0.0035	0.3218	0.0000	-0.0000	0.0032	0.0032	0.0000	1.0000	1.0000	0.0000	9846	9846.0000	3.4089	4.9322	42924278.0000	146.6840	TLS.AX	ASX	AUS	AU	True	1	2026-07-09	2026-07-09	966589240	0.0050	3294961663.5283	GS	apac	availability	0	-0.0995	0.1155	-0.8845	-0.0297	37971.6899	1.0000	AU	1	40056862.4335	33563.5772	33563.5772	0.0000	0.0000	0.0000	-996.1582	0.0297	-3340.0172	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
82	@ARROW13	-89911.1635	-0.0086	0.0035	-0.0000	0.0050	1.2317	-0.0086	-0.0086	0.0000	1.0000	1.0000	0.0000	-46346	-46346.0000	1.9400	2.7979	14012208.0000	27.1629	SIG.AX	ASX	AUS	AU	True	-1	2026-07-09	2026-07-09	655263954	0.0050	1271210989.3227	GS	apac	availability	0	0.4456	0.5286	-0.4714	-0.1000	22394.7645	1.0000	AU	1	40056862.4335	-89911.1635	89911.1635	0.0000	0.0000	0.0000	8993.0417	0.1000	-40068.3487	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
83	@BYDEL1	-49029.8732	-0.0047	0.0037	-0.0000	0.0050	0.6716	-0.0047	-0.0047	0.0000	1.0000	0.9163	0.0000	-18000	-18000.0000	2.7239	21.0723	17619200.0000	47.3462	0285.HK	HKG	HKG	HK	True	-1	2026-07-09	2026-07-09	35136718	0.0050	95708268.2405	GS	apac	availability	0	1.8720	1.7377	0.7377	0.1228	2086.7378	1.0000	XH	2000	40056862.4335	-49029.8732	49029.8732	0.0000	0.0000	0.0000	-6021.7305	0.1228	-91783.6500	0.0000	0.0000	0.0000	0.0000	NaN	NaN
84	@HORIZ158	-45214.9052	-0.0043	0.0037	-0.0000	0.0175	2.1678	-0.0043	-0.0043	0.0000	1.0000	0.2798	0.0000	-80400	-80400.0000	0.5624	4.3559	230567190.0000	128.0744	9660.HK	HKG	HKG	HK	True	-1	2026-07-09	2026-07-09	51423716	0.0175	28919383.6368	GS	apac	availability	0	1.7521	1.5331	0.5331	0.0023	6446.0709	1.0000	XH	2000	40056862.4335	-45214.9052	45214.9052	0.0000	0.0000	0.0000	-102.9649	0.0023	-79219.3433	0.0000	0.0000	0.0000	0.0000	NaN	NaN
85	@SUMIT41	-58727.3681	-0.0056	0.0030	-0.0000	0.0050	0.8045	-0.0056	-0.0056	0.0000	1.0000	1.0000	0.0000	-7000	-7000.0000	8.3896	1363.1636	3246400.0000	27.2994	1911.T	TYO	JPN	JP	True	-1	2026-07-09	2026-07-09	53102944	0.0050	445513733.9379	GS	apac	availability	0	0.8664	0.8657	-0.1343	-0.0245	5189.5387	1.0000	JP	100	40056862.4335	-58727.3681	58727.3681	0.0000	0.0000	0.0000	1439.5446	0.0245	-50881.3485	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
86	@TAKAR10	-120356.5590	-0.0115	0.0030	-0.0000	0.0050	1.6487	-0.0115	-0.0111	0.0004	1.0000	1.0000	300.0000	-9100	-8800.0000	13.2260	2150.7833	458900.0000	6.0886	2531.T	TYO	JPN	JP	True	-1	2026-07-09	2026-07-09	13538506	0.0050	179060219.3887	GS	apac	availability	0	0.3081	0.4409	-0.5591	-0.0924	2608.8546	0.9997	JP	100	40056862.4335	-116388.7604	116388.7604	3967.7986	3967.7986	1.0000	10758.8777	0.0924	-35865.0727	1222.6729	-366.7799	0.0000	0.0000	NaN	NaN
87	@SEMBC3	-52103.3527	-0.0050	0.0040	-0.0000	0.0175	2.4981	-0.0050	-0.0050	0.0000	1.0000	1.0000	0.0000	-11900	-11900.0000	4.3784	5.6766	10107700.0000	44.3857	SCIL.SI	SIN	SGP	SG	True	-1	2026-07-09	2026-07-09	41280049	0.0175	180741928.7431	GS	apac	availability	0	0.1954	0.3295	-0.6705	-0.0320	7826.6580	1.0000	SG	100	40056862.4335	-52103.3527	52103.3527	0.0000	0.0000	0.0000	1666.2572	0.0320	-10181.8913	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
88	@JAPAN231	20603.9296	0.0020	0.0030	0.1693	0.0000	-0.0000	0.0020	0.0011	-0.0009	1.0000	1.0000	-900.0000	2000	1100.0000	10.3020	1674.9751	1553200.0000	16.0487	1662.T	TYO	JPN	JP	True	1	2026-07-09	2026-07-09	31803639	0.0050	327639968.7240	GS	apac	availability	0	0.7116	0.6858	-0.3142	0.0620	1641.5175	1.0000	JP	100	40056862.4335	11332.1613	11332.1613	-9271.7683	9271.7683	-1.0000	702.3160	0.0620	8064.0875	-6597.8898	-574.6222	0.0000	0.0000	NaN	NaN
89	@XINJI34	28111.0742	0.0027	0.0037	0.2888	0.0000	-0.0000	0.0027	0.0027	0.0000	1.0000	0.9887	0.0000	22000	22000.0000	1.2778	10.0018	16514368.0000	21.0633	2208.HK	HKG	HKG	HK	True	1	2026-07-09	2026-07-09	81235137	0.0050	103800316.6659	GS	apac	availability	0	2.1493	1.9025	0.9025	0.1173	984.0568	1.0000	XH	2000	40056862.4335	28111.0742	28111.0742	0.0000	0.0000	0.0000	3296.2880	0.1173	60419.7919	0.0000	0.0000	0.0000	0.0000	NaN	NaN
90	@GFSEC1	43714.7309	0.0042	0.0037	0.4491	0.0000	-0.0000	0.0042	0.0033	-0.0008	1.0000	1.0000	-4000.0000	20000	16000.0000	2.1857	17.1640	7309914.0000	15.9999	1776.HK	HKG	HKG	HK	True	1	2026-07-09	2026-07-09	136097457	0.0350	297473185.6391	GS	apac	availability	0	2.0548	1.8013	0.8013	0.0832	2477.0291	1.0000	XH	2000	40056862.4335	34971.7847	34971.7847	-8742.9462	8742.9462	-1.0000	2908.6713	0.0832	71858.8975	-17964.7244	-727.1678	0.0000	0.0000	NaN	NaN
91	@SINOT26	158459.5197	0.0151	0.0037	1.6280	0.0000	-0.0000	0.0151	0.0151	0.0000	1.0000	1.0000	0.0000	30000	30000.0000	5.2820	41.6679	9342688.0000	49.6433	3808.HK	HKG	HKG	HK	True	1	2026-07-09	2026-07-09	114858065	0.0050	606678460.3062	GS	apac	availability	0	0.8251	0.9826	-0.0174	0.1636	4229.2175	1.0000	XH	2000	40056862.4335	158459.5197	158459.5197	0.0000	0.0000	0.0000	25926.4222	0.1636	130750.5957	0.0000	0.0000	0.0000	0.0000	NaN	NaN
92	@NKSJH1	74551.6795	0.0071	0.0030	0.6128	0.0000	-0.0000	0.0071	0.0071	0.0000	1.0000	1.0000	0.0000	1800	1800.0000	41.4176	6718.6485	2542000.0000	105.3564	8630.T	TYO	JPN	JP	True	1	2026-07-09	2026-07-09	232461169	0.0050	9627983644.3416	GS	apac	availability	0	0.4702	0.5755	-0.4245	0.0702	38693.5131	1.0000	JP	100	40056862.4335	74551.6795	74551.6795	0.0000	0.0000	0.0000	5237.2039	0.0702	35053.7985	0.0000	0.0000	0.0000	0.0000	NaN	NaN
93	@CITYD3	-34006.3477	-0.0032	0.0040	-0.0000	0.0050	0.4658	-0.0032	-0.0032	0.0000	1.0000	1.0000	0.0000	-5600	-5600.0000	6.0726	7.8897	1576300.0000	9.6206	CTDM.SI	SIN	SGP	SG	True	-1	2026-07-09	2026-07-09	37723303	0.0050	229077099.5181	GS	apac	availability	0	0.8577	0.8485	-0.1515	-0.0134	3092.2017	1.0000	SG	100	40056862.4335	-34006.3477	34006.3477	0.0000	0.0000	0.0000	456.0938	0.0134	-29168.8758	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
94	@FAREA51	-75052.1294	-0.0071	0.0037	-0.0000	0.0050	1.0281	-0.0071	-0.0071	0.0000	1.0000	1.0000	0.0000	-102000	-102000.0000	0.7358	5.8146	17948262.0000	13.3085	3360.HK	HKG	HKG	HK	True	-1	2026-07-09	2026-07-09	332675544	0.0050	244784392.0376	GS	apac	availability	0	0.5082	0.5984	-0.4016	0.0586	2871.6028	1.0000	HK	1000	40056862.4335	-75052.1294	75052.1294	0.0000	0.0000	0.0000	-4394.5037	0.0586	-38138.3979	0.0000	0.0000	0.0000	0.0000	NaN	NaN
95	@NISSH18	-43630.0546	-0.0042	0.0030	-0.0000	0.0050	0.5977	-0.0042	-0.0042	0.0000	1.0000	1.0000	0.0000	-3100	-3100.0000	14.0742	2300.9366	967500.0000	13.7328	3105.T	TYO	JPN	JP	True	-1	2026-07-09	2026-07-09	25934497	0.0050	365007587.0917	GS	apac	availability	0	1.0649	1.0526	0.0526	0.0064	2383.1698	1.0000	JP	100	40056862.4335	-43630.0546	43630.0546	0.0000	0.0000	0.0000	-280.1897	0.0064	-46461.1194	0.0000	0.0000	0.0000	0.0000	NaN	NaN
96	@SIHUA3	-45820.1288	-0.0044	0.0037	-0.0000	0.0100	1.2553	-0.0044	-0.0047	-0.0003	1.0000	0.2873	-30000.0000	-413000	-443000.0000	0.1109	0.8711	19643000.0000	2.1820	0460.HK	HKG	HKG	HK	True	-1	2026-07-09	2026-07-09	267718503	0.0100	29701928.0577	GS	apac	availability	30000	1.1919	1.1448	0.1448	-0.0703	516.3644	0.9998	XH	2000	40056862.4335	-49148.4674	49148.4674	-3328.3387	3328.3387	-1.0000	3454.6732	0.0703	-58581.8635	-3967.1691	233.9508	-30000.0000	-3328.3387	NaN	NaN
97	@AMPLI4	-40357.7551	-0.0038	0.0035	-0.0000	0.0050	0.5528	-0.0038	-0.0038	0.0000	1.0000	1.0000	0.0000	-34984	-34984.0000	1.1536	1.6558	11142618.0000	12.7834	AMP.AX	ASX	AUS	AU	True	-1	2026-07-09	2026-07-09	278325046	0.0050	321077465.0224	GS	apac	availability	0	0.4172	0.5723	-0.4277	-0.0740	2806.4838	1.0000	AU	1	40056862.4335	-40357.7551	40357.7551	0.0000	0.0000	0.0000	2988.4627	0.0740	-16838.8831	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
98	@MEITU5	-20633.1474	-0.0020	0.0037	-0.0000	0.0050	0.2826	-0.0020	-0.0020	0.0000	1.0000	1.0000	0.0000	-2000	-2000.0000	10.3166	80.2065	72737250.0000	743.9666	3690.HK	HKG	HKG	HK	True	-1	2026-07-09	2026-07-09	874368039	0.0050	9020482329.1734	GS	apac	availability	0	1.1304	1.1736	0.1736	0.0181	57727.5538	1.0000	XH	2000	40056862.4335	-20633.1474	20633.1474	0.0000	0.0000	0.0000	-374.0856	0.0181	-23323.7779	0.0000	0.0000	0.0000	0.0000	NaN	NaN
99	@TACHE1	-13882.2348	-0.0013	0.0047	-0.0000	0.0175	0.6656	-0.0013	-0.0013	0.0000	1.0000	0.5865	0.0000	-11000	-11000.0000	1.2620	40.5614	7440910.0000	9.3932	2027.TW	TPE	TWN	TW	True	-1	2026-07-09	2026-07-09	48678926	0.0175	61433843.5877	GS	apac	availability	0	0.4928	0.7377	-0.2623	0.1230	3098.3225	1.0000	TW	1000	40056862.4335	-13882.2348	13882.2348	0.0000	0.0000	0.0000	-1707.9547	0.1230	-6840.6093	0.0000	0.0000	0.0000	0.0000	NaN	NaN
100	@UNIPR8	-5707.9095	-0.0005	0.0037	-0.0000	0.0175	0.2737	-0.0005	0.0000	0.0005	1.0000	0.3510	0.0000	-6000	-6000.0000	0.9513	7.5026	11399852.0000	10.9068	0220.HK	HKG	HKG	HK	True	-1	2026-07-09	2026-07-09	38673785	0.0200	36791077.5795	GS	apac	availability	0	0.3065	0.4933	-0.5067	0.0200	4109.0592	1.0000	XH	2000	40056862.4335	-5707.9095	5707.9095	0.0000	0.0000	0.0000	-114.3966	0.0200	-1749.7366	0.0000	0.0000	0.0000	0.0000	NaN	NaN
101	@FINAN321	-38108.6333	-0.0036	0.0030	-0.0000	0.0050	0.5220	-0.0036	-0.0036	0.0000	1.0000	0.4993	0.0000	-3900	-3900.0000	9.7714	1585.5450	459600.0000	4.4953	7148.T	TYO	JPN	JP	True	-1	2026-07-09	2026-07-09	5325678	0.0050	52039566.6512	GS	apac	availability	0	0.6049	0.7335	-0.2665	-0.0653	581.4064	1.0000	JP	100	40056862.4335	-38108.6333	38108.6333	0.0000	0.0000	0.0000	2489.9039	0.0653	-23050.9933	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
102	@HITAC41	84894.3586	0.0081	0.0030	0.6978	0.0000	-0.0000	0.0081	0.0081	0.0000	1.0000	1.0000	0.0000	2600	2600.0000	32.6517	5319.8985	826000.0000	27.1073	6305.T	TYO	JPN	JP	True	1	2026-07-09	2026-07-09	32834250	0.0050	1072093305.2651	GS	apac	availability	0	1.2447	1.2177	0.2177	0.1153	4003.6040	1.0000	JP	100	40056862.4335	84894.3586	84894.3586	0.0000	0.0000	0.0000	9790.5354	0.1153	105667.7447	0.0000	0.0000	0.0000	0.0000	NaN	NaN
103	@GUANG77	9602.4479	0.0009	0.0037	0.0987	0.0000	-0.0000	0.0009	0.0000	-0.0009	1.0000	1.0000	0.0000	10000	10000.0000	0.9602	7.5238	8019715.0000	7.6945	0270.HK	HKG	HKG	HK	True	1	2026-07-09	2026-07-09	518457309	0.0050	497845931.5216	GS	apac	availability	0	0.3703	0.5388	-0.4612	0.1084	2636.7212	1.0000	HK	2000	40056862.4335	9602.4479	9602.4479	0.0000	0.0000	0.0000	1040.8854	0.1084	3555.7209	0.0000	0.0000	0.0000	0.0000	NaN	NaN
104	@ASAHI55	-16472.6566	-0.0016	0.0030	-0.0000	0.0050	0.2257	-0.0016	-0.0016	0.0000	1.0000	1.0000	0.0000	-900	-900.0000	18.3030	2986.5770	675200.0000	12.4397	5857.T	TYO	JPN	JP	True	-1	2026-07-09	2026-07-09	18282760	0.0050	334628474.8774	GS	apac	availability	0	1.4298	1.2929	0.2929	-0.0645	1589.6760	1.0000	JP	100	40056862.4335	-16472.6566	16472.6566	0.0000	0.0000	0.0000	1062.7061	0.0645	-23552.5253	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
105	@AYALA10	7475.9313	0.0007	0.0100	0.2048	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	0.0014	0.0000	947	947.0000	7.8943	482.1204	274503.0000	2.1542	AC.PS	PSE	PHL	PH	True	1	2026-07-09	2026-07-09	18244	0.0300	144024.1714	GS	apac	availability	0	0.6091	0.6571	-0.3429	0.0429	2546.8382	0.7824	PH	10	40056862.4335	7475.9313	7475.9313	0.0000	0.0000	0.0000	320.6381	0.0429	4553.5423	0.0000	0.0000	0.0000	0.0000	NaN	NaN
106	@CHINA1532	-1783.2753	-0.0002	0.0037	-0.0000	0.0075	0.0366	-0.0002	0.0000	0.0002	1.0000	0.3755	0.0000	-1900	-1900.0000	0.9386	7.4152	1026948.0000	0.9711	2039.HK	HKG	HKG	HK	True	-1	2026-07-09	2026-07-09	41988609	0.0075	39409078.5554	GS	apac	availability	0	1.7264	1.6185	0.6185	0.2127	593.2393	0.9713	XH	2000	40056862.4335	-1783.2753	1783.2753	0.0000	0.0000	0.0000	-379.2217	0.2127	-3078.7047	0.0000	0.0000	0.0000	0.0000	NaN	NaN
107	@FUYOG1	-181326.9177	-0.0173	0.0030	-0.0000	0.0050	2.4839	-0.0173	-0.0173	0.0000	1.0000	1.0000	0.0000	-6900	-6900.0000	26.2793	4275.7461	117700.0000	3.1045	8424.T	TYO	JPN	JP	True	-1	2026-07-09	2026-07-09	10805406	0.0050	283958110.8541	GS	apac	availability	0	0.3431	0.4409	-0.5591	-0.0382	2053.5287	0.9957	JP	100	40056862.4335	-181326.9177	181326.9177	0.0000	0.0000	0.0000	6935.4581	0.0382	-62218.7725	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
108	@HOTAI2	-119635.2544	-0.0114	0.0047	-0.0000	0.0150	4.9165	-0.0114	-0.0114	0.0000	1.0000	0.8773	0.0000	-8000	-8000.0000	14.9544	479.3125	364348.0000	5.4351	2207.TW	TPE	TWN	TW	True	-1	2026-07-09	2026-07-09	6078963	0.0175	90907285.6189	GS	apac	availability	0	0.5697	0.6610	-0.3390	0.0094	5581.8643	0.9998	TW	1000	40056862.4335	-119635.2544	119635.2544	0.0000	0.0000	0.0000	-1121.2048	0.0094	-68161.6084	0.0000	0.0000	0.0000	0.0000	NaN	NaN
109	@JAPAN182	-48554.9490	-0.0046	0.0030	-0.0000	0.0050	0.6651	-0.0046	-0.0046	0.0000	1.0000	1.0000	0.0000	-3400	-3400.0000	14.2809	2328.2535	232700.0000	3.3422	6807.T	TYO	JPN	JP	True	-1	2026-07-09	2026-07-09	9079333	0.0050	129660750.1002	GS	apac	availability	0	0.9356	1.0305	0.0305	0.0196	682.7079	0.8782	JP	100	40056862.4335	-48554.9490	48554.9490	0.0000	0.0000	0.0000	-953.0738	0.0196	-45425.6775	0.0000	0.0000	0.0000	0.0000	NaN	NaN
110	@JUTTH1	-74736.4344	-0.0071	0.0035	-0.0000	0.0125	2.5595	-0.0071	-0.0071	0.0000	1.0000	1.0000	0.0000	-18376	-18376.0000	4.0671	5.8869	8211152.0000	33.4915	DVP.AX	ASX	AUS	AU	True	-1	2026-07-09	2026-07-09	38785856	0.0125	157744698.6198	GS	apac	availability	0	1.9781	1.7246	0.7246	-0.0780	1342.0732	0.9412	AU	1	40056862.4335	-74736.4344	74736.4344	0.0000	0.0000	0.0000	5828.5759	0.0780	-147834.0145	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
111	@KYOKU4	-22099.2567	-0.0021	0.0030	-0.0000	0.0050	0.3027	-0.0021	-0.0021	0.0000	1.0000	0.5839	0.0000	-1600	-1600.0000	13.8120	2244.4209	208300.0000	2.8840	7226.T	TYO	JPN	JP	True	-1	2026-07-09	2026-07-09	4422459	0.0050	61083160.3035	GS	apac	availability	0	0.8102	0.9190	-0.0810	-0.0583	554.5532	0.6867	JP	100	40056862.4335	-22099.2567	22099.2567	0.0000	0.0000	0.0000	1288.7638	0.0583	-17904.0168	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
112	@METRO72	42770.6868	0.0041	0.0100	1.1718	0.0000	-0.0000	0.0041	0.0041	0.0000	1.0000	0.0025	0.0000	39514	39514.0000	1.0824	66.6712	1775023.0000	1.9263	MBT.PS	PSE	PHL	PH	True	1	2026-07-09	2026-07-09	239295	0.0300	259017.3482	GS	apac	availability	0	0.4502	0.4741	-0.5259	0.0725	2920.8517	0.8782	PH	10	40056862.4335	42770.6868	42770.6868	0.0000	0.0000	0.0000	3098.8169	0.0725	19257.0346	0.0000	0.0000	0.0000	0.0000	NaN	NaN
113	@NAKAN1	-14805.2188	-0.0014	0.0030	-0.0000	0.0050	0.2028	-0.0014	-0.0014	0.0000	1.0000	1.0000	0.0000	-800	-800.0000	18.5065	3012.1387	461100.0000	8.5679	7716.T	TYO	JPN	JP	True	-1	2026-07-09	2026-07-09	10197517	0.0050	188720588.5074	GS	apac	availability	0	0.4932	0.6260	-0.3740	-0.0226	1706.6383	0.7955	JP	100	40056862.4335	-14805.2188	14805.2188	0.0000	0.0000	0.0000	334.9467	0.0226	-7302.2573	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
114	@NICKE15	-35564.2975	-0.0034	0.0035	-0.0000	0.0050	0.4872	-0.0034	-0.0034	-0.0000	1.0000	1.0000	-785.0000	-59686	-60471.0000	0.5959	0.8567	7008359.0000	4.1598	NIC.AX	ASX	AUS	AU	True	-1	2026-07-09	2026-07-09	334388240	0.0050	199247442.1905	GS	apac	availability	785	1.4594	1.3611	0.3611	-0.0468	1655.7896	0.9992	AU	1	40056862.4335	-36032.0449	36032.0449	-467.7474	467.7474	-1.0000	1685.8830	0.0468	-52584.8988	-682.6271	21.8852	-785.0000	-467.7474	NaN	NaN
115	@PERPE7	-151641.5343	-0.0144	0.0035	-0.0000	0.0050	2.0773	-0.0144	-0.0144	0.0000	1.0000	1.0000	11.0000	-11346	-11335.0000	13.3652	19.1914	216212.0000	2.8749	PPT.AX	ASX	AUS	AU	True	-1	2026-07-09	2026-07-09	13284196	0.0050	177545907.2064	GS	apac	availability	0	0.6151	0.7154	-0.2846	-0.0815	1546.2361	0.7738	AU	1	40056862.4335	-151494.5171	151494.5171	147.0172	147.0172	1.0000	12345.3374	0.0815	-93178.7354	90.4249	-11.9805	0.0000	0.0000	NaN	NaN
116	@SMPRI2	43270.2800	0.0041	0.0100	1.1855	0.0000	-0.0000	0.0041	0.0041	0.0000	1.0000	0.0025	0.0000	144320	144320.0000	0.2998	18.4159	3619680.0000	1.0850	SMPH.PS	PSE	PHL	PH	True	1	2026-07-09	2026-07-09	888426	0.0300	266369.4692	GS	apac	availability	0	0.3603	0.4809	-0.5191	0.0584	4293.3772	0.7069	PH	100	40056862.4335	43270.2800	43270.2800	0.0000	0.0000	0.0000	2528.1941	0.0584	15592.1484	0.0000	0.0000	0.0000	0.0000	NaN	NaN
117	@SUMIT30	-75199.4078	-0.0072	0.0030	-0.0000	0.0050	1.0301	-0.0072	-0.0065	0.0007	1.0000	1.0000	200.0000	-2200	-2000.0000	34.1815	5603.5704	200800.0000	6.9412	5232.T	TYO	JPN	JP	True	-1	2026-07-09	2026-07-09	6836327	0.0050	233676246.3033	GS	apac	availability	0	0.7938	0.8415	-0.1585	-0.0290	1096.1379	0.9977	JP	100	40056862.4335	-68363.0980	68363.0980	6836.3098	6836.3098	1.0000	1981.2455	0.0290	-54266.5948	5426.6595	-198.1246	0.0000	0.0000	NaN	NaN
118	@SUNCO12	-32448.1046	-0.0031	0.0030	-0.0000	0.0900	8.0009	-0.0031	-0.0031	0.0000	1.0000	0.3568	0.0000	-500	-500.0000	64.8962	10730.3560	62200.0000	4.1173	6736.T	TYO	JPN	JP	True	-1	2026-07-09	2026-07-09	572211	0.0900	37134324.7895	GS	apac	availability	0	0.3703	0.6348	-0.3652	-0.1379	1277.5686	0.6001	JP	100	40056862.4335	-32448.1046	32448.1046	0.0000	0.0000	0.0000	4474.7072	0.1379	-12015.3861	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
119	@TOKYO87	-37090.7745	-0.0035	0.0030	-0.0000	0.0050	0.5081	-0.0035	-0.0035	0.0000	1.0000	1.0000	0.0000	-3300	-3300.0000	11.2396	1823.7920	2045000.0000	23.0076	7173.T	TYO	JPN	JP	True	-1	2026-07-09	2026-07-09	54831870	0.0050	616289856.2043	GS	apac	availability	0	0.5933	0.6175	-0.3825	-0.0552	3250.3789	1.0000	JP	100	40056862.4335	-37090.7745	37090.7745	0.0000	0.0000	0.0000	2048.8951	0.0552	-22004.3303	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
120	@WEICH3	44505.3631	0.0042	0.0037	0.4572	0.0000	-0.0000	0.0042	0.0042	0.0000	1.0000	1.0000	0.0000	10000	10000.0000	4.4505	35.1194	17243961.0000	77.2273	2338.HK	HKG	HKG	HK	True	1	2026-07-09	2026-07-09	430101035	0.0050	1914180273.2882	GS	apac	availability	0	1.5667	1.4661	0.4661	0.1330	8647.5743	1.0000	XH	2000	40056862.4335	44505.3631	44505.3631	0.0000	0.0000	0.0000	5917.1882	0.1330	69724.5362	0.0000	0.0000	0.0000	0.0000	NaN	NaN
121	@DEGRE9	2690.7260	0.0003	0.0037	0.0276	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	0.1804	0.0000	5000	5000.0000	0.5381	4.1979	1772000.0000	0.9486	1361.HK	HKG	HKG	HK	True	1	2026-07-09	2026-07-09	35203194	0.0300	18944430.1912	GS	apac	availability	0	0.6933	0.8137	-0.1863	0.0733	1166.5277	0.8635	XH	2000	40056862.4335	2690.7260	2690.7260	0.0000	0.0000	0.0000	197.2925	0.0733	1865.4669	0.0000	0.0000	0.0000	0.0000	NaN	NaN
122	@KAKEN1	-150618.4263	-0.0143	0.0030	-0.0000	0.0050	2.0633	-0.0143	-0.0143	0.0000	1.0000	1.0000	0.0000	-6400	-6400.0000	23.5341	3816.7212	122000.0000	2.8725	4521.T	TYO	JPN	JP	True	-1	2026-07-09	2026-07-09	5626816	0.0050	132422214.2439	GS	apac	availability	0	0.0484	0.2866	-0.7134	-0.0769	1038.7901	0.8729	JP	100	40056862.4335	-150618.4263	150618.4263	0.0000	0.0000	0.0000	11583.2660	0.0769	-7287.2113	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
123	@NGKIN2	245302.7359	0.0234	0.0030	2.0162	0.0000	-0.0000	0.0234	0.0234	0.0000	1.0000	1.0000	0.0000	5800	5800.0000	42.2936	6940.1797	2109900.0000	90.3309	5333.T	TYO	JPN	JP	True	1	2026-07-09	2026-07-09	64816436	0.0050	2741318807.0448	GS	apac	availability	0	1.1869	1.1757	0.1757	0.1510	12095.6874	1.0000	JP	100	40056862.4335	245302.7359	245302.7359	0.0000	0.0000	0.0000	37037.4519	0.1510	291159.1001	0.0000	0.0000	0.0000	0.0000	NaN	NaN
124	@CHINA206	1445.3406	0.0001	0.0037	0.0148	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	1.0000	0.0000	600	600.0000	2.4089	18.8176	11229317.0000	26.9466	0966.HK	HKG	HKG	HK	True	1	2026-07-09	2026-07-09	265960271	0.0050	640671966.2136	GS	apac	availability	0	1.5729	1.3977	0.3977	0.1213	3376.4764	1.0000	HK	200	40056862.4335	1445.3406	1445.3406	0.0000	0.0000	0.0000	175.2700	0.1213	2273.3344	0.0000	0.0000	0.0000	0.0000	NaN	NaN
125	@CHINA265	-3172.7608	-0.0003	0.0037	-0.0000	0.0525	0.4564	-0.0003	0.0000	0.0003	1.0000	0.0803	0.0000	-8000	-8000.0000	0.3966	3.0459	26738422.0000	10.3858	0354.HK	HKG	HKG	HK	True	-1	2026-07-09	2026-07-09	21177549	0.0550	8398912.1506	GS	apac	availability	0	1.6162	1.5254	0.5254	0.0062	975.1759	1.0000	XH	2000	40056862.4335	-3172.7608	3172.7608	0.0000	0.0000	0.0000	-19.7845	0.0062	-5127.6762	0.0000	0.0000	0.0000	0.0000	NaN	NaN
126	@TOTAL47	2388.6228	0.0002	0.0035	0.0229	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	0.0000	1379	1379.0000	1.7321	2.4921	883182.0000	1.5250	SSM.AX	ASX	AUS	AU	True	1	2026-07-09	2026-07-09	105366553	0.0050	182509753.8606	GS	apac	availability	0	0.2128	0.3938	-0.6062	0.0142	1071.1655	0.4381	AU	1	40056862.4335	2388.6228	2388.6228	0.0000	0.0000	0.0000	33.8319	0.0142	508.1905	0.0000	0.0000	0.0000	0.0000	NaN	NaN
127	@FAREA20	-19258.6678	-0.0018	0.0047	-0.0000	0.0100	0.5276	-0.0018	-0.0018	0.0000	1.0000	0.1063	0.0000	-28000	-28000.0000	0.6878	22.1597	1190594.0000	0.8211	2903.TW	TPE	TWN	TW	True	-1	2026-07-09	2026-07-09	15940751	0.0100	10964200.9766	GS	apac	availability	0	0.3912	0.5446	-0.4554	0.1155	633.4806	0.2949	TW	1000	40056862.4335	-19258.6678	19258.6678	0.0000	0.0000	0.0000	-2223.7326	0.1155	-7534.0725	0.0000	0.0000	0.0000	0.0000	NaN	NaN
128	@HOMEC18	-51551.6574	-0.0049	0.0035	-0.0000	0.0100	1.4124	-0.0049	-0.0049	0.0000	1.0000	0.2088	0.0000	-25481	-25481.0000	2.0231	2.9251	1335819.0000	2.7073	HMC.AX	ASX	AUS	AU	True	-1	2026-07-09	2026-07-09	10582755	0.0100	21410406.1769	GS	apac	availability	0	0.9463	0.9471	-0.0529	-0.1071	676.1717	0.9773	AU	1	40056862.4335	-51551.6574	51551.6574	0.0000	0.0000	0.0000	5522.0398	0.1071	-48782.0194	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
129	@SAGAM6	-151309.3365	-0.0144	0.0030	-0.0000	0.0050	2.0727	-0.0144	-0.0144	0.0000	1.0000	1.0000	0.0000	-9600	-9600.0000	15.7614	2560.4461	230800.0000	3.6455	9003.T	TYO	JPN	JP	True	-1	2026-07-09	2026-07-09	10241332	0.0050	161417619.8143	GS	apac	availability	0	0.0848	0.2807	-0.7193	-0.1455	1546.9094	0.9821	JP	100	40056862.4335	-151309.3365	151309.3365	0.0000	0.0000	0.0000	22017.3736	0.1455	-12836.2617	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
130	@EVERG40	-2959.7590	-0.0003	0.0047	-0.0000	0.0375	0.3041	-0.0003	0.0000	0.0003	1.0000	0.0291	0.0000	-1000	-1000.0000	2.9598	94.8685	512315.0000	1.5126	2211.TW	TPE	TWN	TW	True	-1	2026-07-09	2026-07-09	1020580	0.0375	3020670.8228	GS	apac	availability	0	0.4790	0.7333	-0.2667	0.1298	777.7286	0.7790	TW	1000	40056862.4335	-2959.7590	2959.7590	0.0000	0.0000	0.0000	-384.2688	0.1298	-1417.6041	0.0000	0.0000	0.0000	0.0000	NaN	NaN
131	@GIANT6	-2306.1845	-0.0002	0.0047	-0.0000	0.0225	0.1422	-0.0002	0.0000	0.0002	1.0000	0.1306	0.0000	-1000	-1000.0000	2.3062	74.3972	997557.0000	2.3098	9921.TW	TPE	TWN	TW	True	-1	2026-07-09	2026-07-09	5934812	0.0225	13686771.3985	GS	apac	availability	0	0.5814	0.6607	-0.3393	0.0502	904.1751	0.9894	TW	1000	40056862.4335	-2306.1845	2306.1845	0.0000	0.0000	0.0000	-115.7183	0.0502	-1340.7271	0.0000	0.0000	0.0000	0.0000	NaN	NaN
132	@HUAKU1	-56300.7740	-0.0054	0.0047	-0.0000	0.0225	3.4706	-0.0054	-0.0054	0.0000	1.0000	0.1773	0.0000	-18000	-18000.0000	3.1278	100.7099	1639196.0000	5.1378	2548.TW	TPE	TWN	TW	True	-1	2026-07-09	2026-07-09	5770159	0.0225	18048023.2064	GS	apac	availability	0	0.4064	0.5924	-0.4076	0.1048	870.0198	0.9462	TW	1000	40056862.4335	-56300.7740	56300.7740	0.0000	0.0000	0.0000	-5899.3567	0.1048	-22878.4572	0.0000	0.0000	0.0000	0.0000	NaN	NaN
133	@PRIME74	-37160.3782	-0.0035	0.0047	-0.0000	0.0150	1.5271	-0.0035	-0.0035	0.0000	1.0000	0.8440	0.0000	-6000	-6000.0000	6.1934	198.6917	4429000.0000	27.3881	8069.TWO	TPO	TWN	TW	True	-1	2026-07-09	2026-07-09	14246787	0.0150	88235998.8083	GS	apac	availability	0	1.1807	1.2282	0.2282	0.1151	6291.4830	1.0000	TW	1000	40056862.4335	-37160.3782	37160.3782	0.0000	0.0000	0.0000	-4278.9541	0.1151	-43875.4594	0.0000	0.0000	0.0000	0.0000	NaN	NaN
134	@BUNKA1	-15453.5640	-0.0015	0.0030	-0.0000	0.0050	0.2117	-0.0015	-0.0015	0.0000	1.0000	1.0000	0.0000	-1300	-1300.0000	11.8874	1934.5416	78500.0000	0.9368	5930.T	TYO	JPN	JP	True	-1	2026-07-09	2026-07-09	9497100	0.0050	112895417.7848	GS	apac	availability	0	0.4673	0.5939	-0.4061	-0.0236	798.1496	0.2647	JP	100	40056862.4335	-15453.5640	15453.5640	0.0000	0.0000	0.0000	364.3827	0.0236	-7221.0426	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
135	@FUJIM6	60948.1509	0.0058	0.0030	0.5009	0.0000	-0.0000	0.0058	0.0058	0.0000	1.0000	1.0000	0.0000	1300	1300.0000	46.8832	7692.5430	633900.0000	30.0811	6134.T	TYO	JPN	JP	True	1	2026-07-09	2026-07-09	16841773	0.0050	789596093.8898	GS	apac	availability	0	1.3019	1.2610	0.2610	0.1027	4586.2897	1.0000	JP	100	40056862.4335	60948.1509	60948.1509	0.0000	0.0000	0.0000	6261.7766	0.1027	79345.5769	0.0000	0.0000	0.0000	0.0000	NaN	NaN
136	@SENKO2	-4979.4886	-0.0005	0.0030	-0.0000	0.0050	0.0682	-0.0005	0.0000	0.0005	1.0000	1.0000	200.0000	-400	-200.0000	12.4487	2017.5967	391000.0000	4.8665	9069.T	TYO	JPN	JP	True	-1	2026-07-09	2026-07-09	23958569	0.0050	298253553.2032	GS	apac	availability	0	0.2902	0.4382	-0.5618	-0.0405	2187.1465	0.9915	JP	100	40056862.4335	-2489.7443	2489.7443	2489.7443	2489.7443	1.0000	100.9520	0.0405	-722.4789	722.4789	-100.9520	0.0000	0.0000	NaN	NaN
137	@STELL14	-9579.4949	-0.0009	0.0037	-0.0000	0.0050	0.1312	-0.0009	0.0000	0.0009	1.0000	0.6397	0.0000	-6000	-6000.0000	1.5966	12.5145	630000.0000	1.0054	1836.HK	HKG	HKG	HK	True	-1	2026-07-09	2026-07-09	42005924	0.0050	67065922.4118	GS	apac	availability	0	0.6287	0.7557	-0.2443	0.1093	1064.5518	0.6105	HK	500	40056862.4335	-9579.4949	9579.4949	0.0000	0.0000	0.0000	-1047.2108	0.1093	-6022.7595	0.0000	0.0000	0.0000	0.0000	NaN	NaN
138	@SUNON1	49127.0159	0.0047	0.0047	0.6393	0.0000	-0.0000	0.0047	0.0047	0.0000	1.0000	0.2207	0.0000	11000	11000.0000	4.4661	143.3557	1531111.0000	6.8312	2421.TW	TPE	TWN	TW	True	1	2026-07-09	2026-07-09	5188565	0.0425	23172610.4702	GS	apac	availability	0	1.2536	1.2628	0.2628	0.1699	1204.6259	1.0000	TW	1000	40056862.4335	49127.0159	49127.0159	0.0000	0.0000	0.0000	8346.4058	0.1699	61585.9267	0.0000	0.0000	0.0000	0.0000	NaN	NaN
139	@LEISU13	44991.5602	0.0043	0.0100	1.2326	0.0000	-0.0000	0.0043	0.0043	0.0000	1.0000	0.0000	0.0000	231114	231114.0000	0.1947	11.9651	6421039.0000	1.2505	PLUS.PS	PSE	PHL	PH	True	1	2026-07-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.2996	0.3991	-0.6009	0.0636	524.1530	0.5942	PH	100	40056862.4335	44991.5602	44991.5602	0.0000	0.0000	0.0000	2862.8860	0.0636	13480.3230	0.0000	0.0000	0.0000	0.0000	NaN	NaN
140	@MERID8	-2309.2964	-0.0002	0.0047	-0.0000	0.0175	0.1107	-0.0002	0.0000	0.0002	1.0000	0.0951	0.0000	-1000	-1000.0000	2.3093	74.5150	1043712.0000	2.4205	9914.TW	TPE	TWN	TW	True	-1	2026-07-09	2026-07-09	4312651	0.0150	9959189.6032	GS	apac	availability	0	0.4100	0.5407	-0.4593	0.0172	690.4419	0.9782	TW	1000	40056862.4335	-2309.2964	2309.2964	0.0000	0.0000	0.0000	-39.6941	0.0172	-946.8668	0.0000	0.0000	0.0000	0.0000	NaN	NaN
141	@BRAND82	-59813.1779	-0.0057	0.0037	-0.0000	0.1000	16.3872	-0.0057	-0.0057	0.0000	1.0000	0.0410	0.0000	-41000	-41000.0000	1.4589	11.3898	1007200.0000	1.4629	0863.HK	HKG	HKG	HK	True	-1	2026-07-09	2026-07-09	2538674	0.1150	3703564.8700	GS	apac	availability	0	1.0806	1.2218	0.2218	-0.1737	1316.3109	1.0000	HK	2000	40056862.4335	-59813.1779	59813.1779	0.0000	0.0000	0.0000	10390.7494	0.1737	-64631.6372	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
142	@UNIVE423	64386.1395	0.0061	0.0037	0.6615	0.0000	-0.0000	0.0061	0.0061	0.0000	1.0000	0.5378	0.0000	110000	110000.0000	0.5853	4.5898	3126000.0000	1.8297	2666.HK	HKG	HKG	HK	True	1	2026-07-09	2026-07-09	96458647	0.0050	56459999.0729	GS	apac	availability	0	0.7047	0.7968	-0.2032	0.0380	730.9624	0.9448	XH	2000	40056862.4335	64386.1395	64386.1395	0.0000	0.0000	0.0000	2448.3117	0.0380	45372.3288	0.0000	0.0000	0.0000	0.0000	NaN	NaN
143	@JACJA1	155269.1157	0.0148	0.0030	1.2762	0.0000	-0.0000	0.0148	0.0147	-0.0001	1.0000	0.5880	-100.0000	28700	28600.0000	5.4101	875.0906	353300.0000	1.9072	2124.T	TYO	JPN	JP	True	1	2026-07-09	2026-07-09	11410357	0.0050	61730872.5147	GS	apac	availability	0	0.2022	0.4347	-0.5653	0.1328	850.8928	0.4793	JP	100	40056862.4335	154728.1083	154728.1083	-541.0074	541.0074	-1.0000	20544.9193	0.1328	31290.5854	-109.4076	-71.8354	0.0000	0.0000	NaN	NaN
144	@MONAD1	95860.9377	0.0091	0.0035	0.9192	0.0000	-0.0000	0.0091	0.0091	0.0000	1.0000	1.0000	0.0000	5022	5022.0000	19.0882	27.4433	279588.0000	5.3162	MND.AX	ASX	AUS	AU	True	1	2026-07-09	2026-07-09	17050839	0.0050	325469815.7087	GS	apac	availability	0	0.5641	0.6392	-0.3608	0.0502	1918.7957	0.9544	AU	1	40056862.4335	95860.9377	95860.9377	0.0000	0.0000	0.0000	4812.9152	0.0502	54072.0029	0.0000	0.0000	0.0000	0.0000	NaN	NaN
145	@CHINA1258	-24038.0043	-0.0023	0.0037	-0.0000	0.0050	0.3293	-0.0023	-0.0023	0.0000	1.0000	0.7391	0.0000	-50000	-50000.0000	0.4808	3.7256	11030301.0000	5.2405	2128.HK	HKG	HKG	HK	True	-1	2026-07-09	2026-07-09	160914663	0.0050	77361347.2114	GS	apac	availability	0	1.5241	1.3896	0.3896	0.0660	1491.5187	0.9927	XH	2000	40056862.4335	-24038.0043	24038.0043	0.0000	0.0000	0.0000	-1587.5347	0.0660	-36635.5161	0.0000	0.0000	0.0000	0.0000	NaN	NaN
146	@LIONT64	59272.9818	0.0056	0.0047	0.7714	0.0000	-0.0000	0.0056	0.0056	0.0000	1.0000	0.0093	0.0000	13000	13000.0000	4.5595	147.3275	785149.0000	3.6001	2731.TW	TPE	TWN	TW	True	1	2026-07-09	2026-07-09	213709	0.0750	974397.6665	GS	apac	availability	0	0.5339	0.6344	-0.3656	0.1782	425.2965	0.9698	TW	1000	40056862.4335	59272.9818	59272.9818	0.0000	0.0000	0.0000	10562.6563	0.1782	31647.4288	0.0000	0.0000	0.0000	0.0000	NaN	NaN
147	@MCMIL1	-64481.8593	-0.0061	0.0035	-0.0000	0.0050	0.8833	-0.0061	-0.0061	0.0000	1.0000	0.7451	0.0000	-4729	-4729.0000	13.6354	19.5268	212081.0000	2.8693	MMS.AX	ASX	AUS	AU	True	-1	2026-07-09	2026-07-09	5689538	0.0050	77579189.8701	GS	apac	availability	0	0.2235	0.3351	-0.6649	-0.1172	949.6113	0.5851	AU	1	40056862.4335	-64481.8593	64481.8593	0.0000	0.0000	0.0000	7559.7538	0.1172	-14411.1989	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
148	@SWIRE9	38930.0793	0.0037	0.0037	0.4000	0.0000	-0.0000	0.0037	0.0037	0.0000	1.0000	1.0000	0.0000	14400	14400.0000	2.7035	21.2616	2288495.0000	6.2049	1972.HK	HKG	HKG	HK	True	1	2026-07-09	2026-07-09	187143162	0.0050	505937370.0747	GS	apac	availability	0	0.8230	0.8907	-0.1093	0.1138	2646.0894	1.0000	HK	200	40056862.4335	38930.0793	38930.0793	0.0000	0.0000	0.0000	4428.3467	0.1138	32040.1890	0.0000	0.0000	0.0000	0.0000	NaN	NaN
149	@COLLI80	3837.1223	0.0004	0.0035	0.0368	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	0.9711	-21.0000	694	673.0000	5.5290	7.9675	387068.0000	2.1367	CKF.AX	ASX	AUS	AU	True	1	2026-07-09	2026-07-09	18440211	0.0050	101955827.4906	GS	apac	availability	0	0.6106	0.6315	-0.3685	-0.0027	653.1729	0.4290	AU	1	40056862.4335	3721.0134	3721.0134	-116.1089	116.1089	-1.0000	-9.9991	0.0027	2272.2108	-70.9011	0.3120	0.0000	0.0000	NaN	NaN
150	@NIHON32	-50533.9132	-0.0048	0.0030	-0.0000	0.0050	0.6922	-0.0048	-0.0048	0.0000	1.0000	1.0000	0.0000	-5400	-5400.0000	9.3581	1521.7842	780900.0000	7.3308	6849.T	TYO	JPN	JP	True	-1	2026-07-09	2026-07-09	32200500	0.0050	301336531.8775	GS	apac	availability	0	0.6899	0.7706	-0.2294	-0.0469	1571.8102	0.9997	JP	100	40056862.4335	-50533.9132	50533.9132	0.0000	0.0000	0.0000	2367.5455	0.0469	-34862.7446	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
151	@NRWHO1	73779.7852	0.0070	0.0035	0.7075	0.0000	-0.0000	0.0070	0.0070	0.0000	1.0000	1.0000	0.0000	15366	15366.0000	4.8015	6.9024	870856.0000	4.1647	NWH.AX	ASX	AUS	AU	True	1	2026-07-09	2026-07-09	64341333	0.0050	308934643.3494	GS	apac	availability	0	1.0744	0.9967	-0.0033	0.0260	2206.1286	0.9850	AU	1	40056862.4335	73779.7852	73779.7852	0.0000	0.0000	0.0000	1920.8957	0.0260	79271.5195	0.0000	0.0000	0.0000	0.0000	NaN	NaN
152	@OBICC2	155072.9465	0.0148	0.0030	1.2746	0.0000	-0.0000	0.0148	0.0148	0.0000	1.0000	1.0000	0.0000	6100	6100.0000	25.4218	4129.6602	1772000.0000	45.1421	4684.T	TYO	JPN	JP	True	1	2026-07-09	2026-07-09	73736783	0.0050	1874521345.6895	GS	apac	availability	0	0.1811	0.4548	-0.5452	0.0320	10507.8445	1.0000	JP	100	40056862.4335	155072.9465	155072.9465	0.0000	0.0000	0.0000	4961.3202	0.0320	28083.1840	0.0000	0.0000	0.0000	0.0000	NaN	NaN
153	@NANYA7	33985.8735	0.0032	0.0047	0.4423	0.0000	-0.0000	0.0032	0.0032	0.0000	1.0000	1.0000	0.0000	6000	6000.0000	5.6643	178.8395	108340750.0000	603.0191	1303.TW	TPE	TWN	TW	True	1	2026-07-09	2026-07-09	225437771	0.0050	1276949928.5067	GS	apac	availability	0	1.6198	1.4826	0.4826	0.1802	33242.7482	1.0000	TW	1000	40056862.4335	33985.8735	33985.8735	0.0000	0.0000	0.0000	6124.0846	0.1802	55051.9603	0.0000	0.0000	0.0000	0.0000	NaN	NaN
154	@ARCSC1	126408.8091	0.0120	0.0030	1.0390	0.0000	-0.0000	0.0120	0.0120	0.0000	1.0000	1.0000	0.0000	5700	5700.0000	22.1770	3602.4747	78600.0000	1.7467	9948.T	TYO	JPN	JP	True	1	2026-07-09	2026-07-09	6123282	0.0050	135795927.2694	GS	apac	availability	0	0.0201	0.2101	-0.7899	0.0326	1278.5002	0.3338	JP	100	40056862.4335	126408.8091	126408.8091	0.0000	0.0000	0.0000	4119.9699	0.0326	2535.4427	0.0000	0.0000	0.0000	0.0000	NaN	NaN
155	@JAPAN372	93568.9831	0.0089	0.0030	0.7691	0.0000	-0.0000	0.0089	0.0089	0.0000	1.0000	0.0000	0.0000	6400	6400.0000	14.6202	2372.5120	6253301.0000	91.5211	6178.T	TYO	JPN	JP	True	1	2026-07-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.6394	0.6937	-0.3063	0.0728	41056.2364	1.0000	JP	100	40056862.4335	93568.9831	93568.9831	0.0000	0.0000	0.0000	6810.6398	0.0728	59825.1344	0.0000	0.0000	0.0000	0.0000	NaN	NaN
156	@QUANT15	82132.5277	0.0078	0.0047	1.0688	0.0000	-0.0000	0.0078	0.0078	0.0000	1.0000	0.0000	0.0000	7000	7000.0000	11.7332	375.1785	15636668.0000	182.5820	2382.TW	TPE	TWN	TW	True	1	2026-07-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2201	1.2137	0.2137	0.0852	38520.1908	1.0000	TW	1000	40056862.4335	82132.5277	82132.5277	0.0000	0.0000	0.0000	6994.8196	0.0852	100208.4804	0.0000	0.0000	0.0000	0.0000	NaN	NaN
157	@ASUST2	128287.3357	0.0122	0.0047	1.6695	0.0000	-0.0000	0.0122	0.0122	0.0000	1.0000	1.0000	0.0000	6000	6000.0000	21.3812	679.5134	4853621.0000	102.6455	2357.TW	TPE	TWN	TW	True	1	2026-07-09	2026-07-09	15674598	0.0020	335142069.3855	GS	apac	availability	0	0.9335	1.0147	0.0147	0.1132	15881.1212	1.0000	TW	1000	40056862.4335	128287.3357	128287.3357	0.0000	0.0000	0.0000	14519.1348	0.1132	119759.2808	0.0000	0.0000	0.0000	0.0000	NaN	NaN
158	@WPGHO1	39401.2050	0.0038	0.0047	0.5128	0.0000	-0.0000	0.0038	0.0038	0.0000	1.0000	1.0000	0.0000	12000	12000.0000	3.2834	106.6279	6789094.0000	22.5299	3702.TW	TPE	TWN	TW	True	1	2026-07-09	2026-07-09	55406803	0.0075	181924566.9999	GS	apac	availability	0	0.6712	0.8847	-0.1153	0.1285	5528.0570	1.0000	TW	1000	40056862.4335	39401.2050	39401.2050	0.0000	0.0000	0.0000	5061.6083	0.1285	26445.4787	0.0000	0.0000	0.0000	0.0000	NaN	NaN
159	@TAIWA46	7033.7064	0.0007	0.0047	0.0915	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	0.7231	0.0000	2000	2000.0000	3.5169	114.3525	21669211.0000	77.1196	3045.TW	TPE	TWN	TW	True	1	2026-07-09	2026-07-09	21587562	0.0125	75920286.7561	GS	apac	availability	0	-0.0287	0.2259	-0.7741	0.0833	12439.4558	1.0000	TW	1000	40056862.4335	7033.7064	7033.7064	0.0000	0.0000	0.0000	586.0143	0.0833	-201.7280	-0.0000	0.0000	0.0000	0.0000	NaN	NaN
160	@BEIJI10	9385.6608	0.0009	0.0037	0.0964	0.0000	-0.0000	0.0009	0.0000	-0.0009	1.0000	1.0000	0.0000	2500	2500.0000	3.7543	29.2411	1828166.0000	6.8170	0392.HK	HKG	HKG	HK	True	1	2026-07-09	2026-07-09	62643227	0.0050	235179232.1579	GS	apac	availability	0	0.6065	0.6695	-0.3305	0.0500	1794.6926	0.9824	HK	500	40056862.4335	9385.6608	9385.6608	0.0000	0.0000	0.0000	469.3475	0.0500	5692.2604	0.0000	0.0000	0.0000	0.0000	NaN	NaN
161	@ITOEN1	-74741.6798	-0.0071	0.0030	-0.0000	0.0050	1.0239	-0.0071	-0.0071	0.0000	1.0000	1.0000	0.0000	-4000	-4000.0000	18.6854	3047.2225	258600.0000	4.8611	2593.T	TYO	JPN	JP	True	-1	2026-07-09	2026-07-09	6007354	0.0050	112249932.2414	GS	apac	availability	0	0.1571	0.3371	-0.6629	-0.0976	1066.7935	1.0000	JP	100	40056862.4335	-74741.6798	74741.6798	0.0000	0.0000	0.0000	7293.1941	0.0976	-11740.4644	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
162	@JACCS1	-74201.9062	-0.0071	0.0030	-0.0000	0.0050	1.0165	-0.0071	-0.0071	0.0000	1.0000	0.9290	0.0000	-3300	-3300.0000	22.4854	3657.2381	90700.0000	2.0463	8584.T	TYO	JPN	JP	True	-1	2026-07-09	2026-07-09	4304913	0.0050	96797803.1831	GS	apac	availability	0	0.6558	0.6630	-0.3370	-0.0653	1013.1931	0.5923	JP	100	40056862.4335	-74201.9062	74201.9062	0.0000	0.0000	0.0000	4848.1052	0.0653	-48658.6778	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
163	@LYNAS1	-12579.5319	-0.0012	0.0035	-0.0000	0.0050	0.1723	-0.0012	-0.0012	0.0000	1.0000	1.0000	0.0000	-1063	-1063.0000	11.8340	17.0683	3576321.0000	42.2931	LYC.AX	ASX	AUS	AU	True	-1	2026-07-09	2026-07-09	143379946	0.0050	1696756914.9954	GS	apac	availability	0	0.8067	0.8961	-0.1039	-0.0482	10958.0666	1.0000	AU	1	40056862.4335	-12579.5319	12579.5319	0.0000	0.0000	0.0000	606.8811	0.0482	-10147.3882	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
164	@SANGE1	-158091.9774	-0.0151	0.0030	-0.0000	0.0050	2.1656	-0.0151	-0.0151	0.0000	1.0000	1.0000	0.0000	-8500	-8500.0000	18.5991	3024.1841	205300.0000	3.8300	8130.T	TYO	JPN	JP	True	-1	2026-07-09	2026-07-09	7787078	0.0050	144832301.1011	GS	apac	availability	0	0.2557	0.4437	-0.5563	-0.0287	1101.0641	0.7514	JP	100	40056862.4335	-158091.9774	158091.9774	0.0000	0.0000	0.0000	4540.1668	0.0287	-40423.3829	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
165	@SINOP13	-103018.8863	-0.0098	0.0047	-0.0000	0.0050	1.4112	-0.0098	-0.0098	0.0000	1.0000	1.0000	0.0000	-79000	-79000.0000	1.3040	41.7869	31400454.0000	40.8368	2890.TW	TPE	TWN	TW	True	-1	2026-07-09	2026-07-09	574269776	0.0050	748868768.9579	GS	apac	availability	0	0.4579	0.5476	-0.4524	0.1102	18898.5177	1.0000	TW	1000	40056862.4335	-103018.8863	103018.8863	0.0000	0.0000	0.0000	-11350.2309	0.1102	-47170.7349	0.0000	0.0000	0.0000	0.0000	NaN	NaN
166	@AIHOL1	-47461.2134	-0.0045	0.0030	-0.0000	0.0050	0.6502	-0.0045	-0.0045	0.0000	1.0000	0.9312	0.0000	-2900	-2900.0000	16.3659	2663.6014	165500.0000	2.7194	3076.T	TYO	JPN	JP	True	-1	2026-07-09	2026-07-09	5944810	0.0050	97292377.9649	GS	apac	availability	0	0.4816	0.7128	-0.2872	0.0047	879.8473	0.4895	JP	100	40056862.4335	-47461.2134	47461.2134	0.0000	0.0000	0.0000	-221.2830	0.0047	-22859.3639	0.0000	0.0000	0.0000	0.0000	NaN	NaN
167	@BEIJI30	-30031.5553	-0.0029	0.0037	-0.0000	0.0050	0.4114	-0.0029	-0.0029	0.0000	1.0000	0.5988	0.0000	-150000	-150000.0000	0.2002	1.5549	3938000.0000	0.7808	0694.HK	HKG	HKG	HK	True	-1	2026-07-09	2026-07-09	312509903	0.0050	62567722.9500	GS	apac	availability	0	0.8842	0.8789	-0.1211	-0.0505	349.9296	0.6645	XH	2000	40056862.4335	-30031.5553	30031.5553	0.0000	0.0000	0.0000	1515.1867	0.0505	-26553.9738	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
168	@CONSU54	-1729.2059	-0.0002	0.0037	-0.0000	0.0050	0.0237	-0.0002	0.0000	0.0002	1.0000	1.0000	0.0000	-1000	-1000.0000	1.7292	13.5821	905000.0000	1.5675	1681.HK	HKG	HKG	HK	True	-1	2026-07-09	2026-07-09	85116940	0.0050	147184717.9622	GS	apac	availability	0	0.7263	0.8187	-0.1813	0.0847	1450.8887	0.8714	XH	2000	40056862.4335	-1729.2059	1729.2059	0.0000	0.0000	0.0000	-146.4333	0.0847	-1255.9773	0.0000	0.0000	0.0000	0.0000	NaN	NaN
169	@ASSET9	-20542.2411	-0.0020	0.0030	-0.0000	0.0050	0.2814	-0.0020	-0.0020	0.0000	1.0000	0.6762	0.0000	-7400	-7400.0000	2.7760	449.8892	819800.0000	2.2752	2337.T	TYO	JPN	JP	True	-1	2026-07-09	2026-07-09	25501912	0.0050	70792760.2480	GS	apac	availability	0	0.4451	0.5865	-0.4135	-0.0682	1156.4638	0.7516	JP	100	40056862.4335	-20542.2411	20542.2411	0.0000	0.0000	0.0000	1400.4673	0.0682	-9143.3232	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
170	@HEIWA4	-153878.0420	-0.0147	0.0030	-0.0000	0.0050	2.1079	-0.0147	-0.0147	0.0000	1.0000	0.9475	0.0000	-12300	-12300.0000	12.5104	2029.7000	259600.0000	3.2504	6412.T	TYO	JPN	JP	True	-1	2026-07-09	2026-07-09	7828829	0.0050	97941859.9796	GS	apac	availability	0	0.1771	0.3533	-0.6467	-0.1461	724.2183	0.9373	JP	100	40056862.4335	-153878.0420	153878.0420	0.0000	0.0000	0.0000	22477.7619	0.1461	-27256.2713	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
171	@HYSAN3	4414.8303	0.0004	0.0037	0.0454	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	1.0000	0.0000	2000	2000.0000	2.2074	17.2587	948431.0000	2.0874	0014.HK	HKG	HKG	HK	True	1	2026-07-09	2026-07-09	125726369	0.0050	277530288.5748	GS	apac	availability	0	0.7124	0.8182	-0.1818	0.1530	1314.8793	0.9796	HK	1000	40056862.4335	4414.8303	4414.8303	0.0000	0.0000	0.0000	675.6848	0.1530	3145.2162	0.0000	0.0000	0.0000	0.0000	NaN	NaN
172	@NIPPO87	34744.1473	0.0033	0.0030	0.2856	0.0000	-0.0000	0.0033	0.0033	0.0000	1.0000	1.0000	0.0000	2800	2800.0000	12.4086	2023.4754	597900.0000	7.4633	4272.T	TYO	JPN	JP	True	1	2026-07-09	2026-07-09	23611220	0.0050	292982752.1051	GS	apac	availability	0	0.4983	0.6735	-0.3265	0.0740	1845.1624	0.9978	JP	100	40056862.4335	34744.1473	34744.1473	0.0000	0.0000	0.0000	2571.3125	0.0740	17314.6034	0.0000	0.0000	0.0000	0.0000	NaN	NaN
173	@TAIYO13	54742.2967	0.0052	0.0030	0.4499	0.0000	-0.0000	0.0052	0.0052	0.0000	1.0000	1.0000	0.0000	1800	1800.0000	30.4124	4941.6133	284800.0000	8.6819	4626.T	TYO	JPN	JP	True	1	2026-07-09	2026-07-09	13526624	0.0050	411376924.3392	GS	apac	availability	0	0.5199	0.6860	-0.3140	0.0743	2665.0287	1.0000	JP	100	40056862.4335	54742.2967	54742.2967	0.0000	0.0000	0.0000	4068.0097	0.0743	28460.2151	0.0000	0.0000	0.0000	0.0000	NaN	NaN
174	@WORLD225	-14137.7502	-0.0013	0.0030	-0.0000	0.0050	0.1937	-0.0013	-0.0013	0.0000	1.0000	0.5130	0.0000	-1400	-1400.0000	10.0984	1643.8753	274900.0000	2.7877	3612.T	TYO	JPN	JP	True	-1	2026-07-09	2026-07-09	5319951	0.0050	53722956.0285	GS	apac	availability	0	0.2433	0.4066	-0.5934	-0.0667	778.9883	0.7705	JP	100	40056862.4335	-14137.7502	14137.7502	0.0000	0.0000	0.0000	943.0434	0.0667	-3440.2422	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
175	@AVICH1	24452.4486	0.0023	0.0037	0.2512	0.0000	-0.0000	0.0023	0.0023	0.0000	1.0000	0.4918	0.0000	65000	65000.0000	0.3762	2.9504	18792000.0000	7.0704	2357.HK	HKG	HKG	HK	True	1	2026-07-09	2026-07-09	137267585	0.1150	51638900.9718	GS	apac	availability	0	1.5366	1.4472	0.4472	0.1013	1028.0153	1.0000	XH	2000	40056862.4335	24452.4486	24452.4486	0.0000	0.0000	0.0000	2476.8591	0.1013	37574.5844	0.0000	0.0000	0.0000	0.0000	NaN	NaN
176	@CHANG56	12586.4763	0.0012	0.0037	0.1293	0.0000	-0.0000	0.0012	0.0012	0.0000	1.0000	0.2286	0.0000	14000	14000.0000	0.8990	7.0492	2558200.0000	2.2996	1157.HK	HKG	HKG	HK	True	1	2026-07-09	2026-07-09	26696942	0.1250	24001459.0671	GS	apac	availability	0	1.3291	1.3398	0.3398	0.1559	1228.2662	1.0000	XH	2000	40056862.4335	12586.4763	12586.4763	0.0000	0.0000	0.0000	1962.8540	0.1559	16728.0950	0.0000	0.0000	0.0000	0.0000	NaN	NaN
177	@CHINA276	-240053.4569	-0.0229	0.0037	-0.0000	0.0050	3.2884	-0.0229	-0.0229	0.0000	1.0000	1.0000	0.0000	-108000	-108000.0000	2.2227	17.3648	11325743.0000	25.0798	0836.HK	HKG	HKG	HK	True	-1	2026-07-09	2026-07-09	88006884	0.0050	195614414.2505	GS	apac	availability	0	0.5401	0.6349	-0.3651	0.0106	4372.7114	1.0000	HK	2000	40056862.4335	-240053.4569	240053.4569	0.0000	0.0000	0.0000	-2532.8925	0.0106	-129657.0083	0.0000	0.0000	0.0000	0.0000	NaN	NaN
178	@CHINA382	2165.3329	0.0002	0.0037	0.0222	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	0.0000	6000	6000.0000	0.3609	2.8516	4429699.0000	1.6108	3339.HK	HKG	HKG	HK	True	1	2026-07-09	2026-07-09	393084079	0.0050	141859650.6135	GS	apac	availability	0	1.0330	1.1328	0.1328	0.1440	1544.6402	0.7232	XH	2000	40056862.4335	2165.3329	2165.3329	0.0000	0.0000	0.0000	311.7768	0.1440	2236.8925	0.0000	0.0000	0.0000	0.0000	NaN	NaN
179	@QTECH5	3529.8243	0.0003	0.0037	0.0363	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	0.4653	0.0000	4000	4000.0000	0.8825	6.7841	7405000.0000	6.4063	1478.HK	HKG	HKG	HK	True	1	2026-07-09	2026-07-09	55355567	0.0050	48848856.3657	GS	apac	availability	0	2.5160	2.1572	1.1572	0.0974	1054.4386	1.0000	XH	2000	40056862.4335	3529.8243	3529.8243	0.0000	0.0000	0.0000	343.8843	0.0974	8881.0434	0.0000	0.0000	0.0000	0.0000	NaN	NaN
180	@SIMPL48	13692.9768	0.0013	0.0030	0.1125	0.0000	-0.0000	0.0013	0.0013	0.0000	1.0000	1.0000	0.0000	2100	2100.0000	6.5205	1058.8604	1565600.0000	10.2264	4373.T	TYO	JPN	JP	True	1	2026-07-09	2026-07-09	27763475	0.0050	181030770.6425	GS	apac	availability	0	0.3424	0.5770	-0.4230	-0.0232	1453.9059	0.9944	JP	100	40056862.4335	13692.9768	13692.9768	0.0000	0.0000	0.0000	-317.2719	0.0232	4689.1570	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
181	@SJMHO1	-85688.7960	-0.0082	0.0037	-0.0000	0.0250	5.8691	-0.0082	-0.0082	0.0000	1.0000	0.1189	0.0000	-445000	-445000.0000	0.1926	1.4890	9243274.0000	1.7551	0880.HK	HKG	HKG	HK	True	-1	2026-07-09	2026-07-09	60396288	0.0275	11629854.3913	GS	apac	availability	0	0.9723	0.9548	-0.0452	-0.0976	615.3826	0.9648	HK	1000	40056862.4335	-85688.7960	85688.7960	0.0000	0.0000	0.0000	8363.0648	0.0976	-83319.2277	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
182	@ILUKA1	-59154.9842	-0.0056	0.0035	-0.0000	0.0050	0.8103	-0.0056	-0.0057	-0.0000	1.0000	1.0000	-99.0000	-13015	-13114.0000	4.5451	6.5310	1702432.0000	7.7035	ILU.AX	ASX	AUS	AU	True	-1	2026-07-09	2026-07-09	69600445	0.0050	316343697.8432	GS	apac	availability	99	1.5248	1.4058	0.4058	-0.0858	1959.8412	1.0000	AU	1	40056862.4335	-59604.9530	59604.9530	-449.9688	449.9688	-1.0000	5112.0217	0.0858	-90886.0630	-686.1156	38.5916	-99.0000	-449.9688	NaN	NaN
183	@SHNIN3	-165013.7845	-0.0157	0.0037	-0.0000	0.0050	2.2605	-0.0157	-0.0157	0.0000	1.0000	0.5177	0.0000	-227017	-227017.0000	0.7269	5.6849	3187141.0000	2.3105	0152.HK	HKG	HKG	HK	True	-1	2026-07-09	2026-07-09	72507629	0.0050	52704239.1696	GS	apac	availability	0	0.6098	0.6738	-0.3262	-0.1178	1015.5274	0.9599	HK	500	40056862.4335	-165013.7845	165013.7845	0.0000	0.0000	0.0000	19439.6354	0.1178	-100628.1524	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
184	@LINTE2	143018.4140	0.0136	0.0030	1.1755	0.0000	-0.0000	0.0136	0.0136	0.0000	1.0000	1.0000	0.0000	3600	3600.0000	39.7273	6467.0860	324700.0000	12.9537	7966.T	TYO	JPN	JP	True	1	2026-07-09	2026-07-09	8514024	0.0050	338239502.5446	GS	apac	availability	0	1.0878	1.0867	0.0867	0.1084	2102.2428	0.9979	JP	100	40056862.4335	143018.4140	143018.4140	0.0000	0.0000	0.0000	15496.6280	0.1084	155578.8383	0.0000	0.0000	0.0000	0.0000	NaN	NaN
185	@CHINA280	96350.9330	0.0092	0.0037	0.9899	0.0000	-0.0000	0.0092	0.0092	0.0000	1.0000	0.0000	0.0000	26000	26000.0000	3.7058	28.8777	46821305.0000	172.4222	2628.HK	HKG	HKG	HK	True	1	2026-07-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.7524	1.5309	0.5309	0.1820	27575.5350	1.0000	XH	2000	40056862.4335	96350.9330	96350.9330	0.0000	0.0000	0.0000	17534.7815	0.1820	168842.8217	0.0000	0.0000	0.0000	0.0000	NaN	NaN
186	@KAGOM1	-5067.0861	-0.0005	0.0030	-0.0000	0.0050	0.0694	-0.0005	0.0000	0.0005	1.0000	0.9591	0.0000	-300	-300.0000	16.8903	2734.7618	378500.0000	6.3854	2811.T	TYO	JPN	JP	True	-1	2026-07-09	2026-07-09	5958867	0.0050	100646974.7756	GS	apac	availability	0	0.2114	0.3625	-0.6375	-0.0761	1539.2599	0.9991	JP	100	40056862.4335	-5067.0861	5067.0861	0.0000	0.0000	0.0000	385.5864	0.0761	-1071.4353	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
187	@MAXXB2	44330.0247	0.0042	0.0037	0.4554	0.0000	-0.0000	0.0042	0.0042	0.0000	1.0000	0.2082	0.0000	67500	67500.0000	0.6567	5.1691	4450164.0000	2.9334	0512.HK	HKG	HKG	HK	True	1	2026-07-09	2026-07-09	33283212	0.0475	21858453.4630	GS	apac	availability	0	0.9324	0.9500	-0.0500	0.0764	909.1481	0.9995	HK	500	40056862.4335	44330.0247	44330.0247	0.0000	0.0000	0.0000	3386.7390	0.0764	41331.1363	0.0000	0.0000	0.0000	0.0000	NaN	NaN
188	@KEIYO1	-80616.2672	-0.0077	0.0030	-0.0000	0.0050	1.1043	-0.0077	-0.0077	0.0000	1.0000	1.0000	0.0000	-4900	-4900.0000	16.4523	2661.6656	355000.0000	5.8289	8544.T	TYO	JPN	JP	True	-1	2026-07-09	2026-07-09	17788637	0.0050	292663982.4743	GS	apac	availability	0	0.8181	0.7763	-0.2237	-0.0661	2080.0290	0.9476	JP	100	40056862.4335	-80616.2672	80616.2672	0.0000	0.0000	0.0000	5326.1029	0.0661	-65951.0227	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
189	@CHINA2406	12035.5785	0.0011	0.0037	0.1237	0.0000	-0.0000	0.0011	0.0011	0.0000	1.0000	0.4089	0.0000	22000	22000.0000	0.5471	4.2334	2479500.0000	1.3386	0667.HK	HKG	HKG	HK	True	1	2026-07-09	2026-07-09	78478064	0.0050	42933131.7593	GS	apac	availability	0	1.0254	1.0681	0.0681	0.1200	1213.5608	0.9739	XH	2000	40056862.4335	12035.5785	12035.5785	0.0000	0.0000	0.0000	1444.3784	0.1200	12340.8331	0.0000	0.0000	0.0000	0.0000	NaN	NaN
190	@JAPAN191	-35638.0124	-0.0034	0.0030	-0.0000	0.0050	0.4882	-0.0034	-0.0034	0.0000	1.0000	1.0000	0.0000	-700	-700.0000	50.9114	8373.3204	1644600.0000	84.9496	5631.T	TYO	JPN	JP	True	-1	2026-07-09	2026-07-09	13753054	0.0050	700187869.9732	GS	apac	availability	0	1.5218	1.4111	0.4111	-0.0425	3788.6216	1.0000	JP	100	40056862.4335	-35638.0124	35638.0124	0.0000	0.0000	0.0000	1515.3581	0.0425	-54235.0428	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
191	@LIANL1	-803.3921	-0.0001	0.0037	-0.0000	0.0700	0.1541	-0.0001	0.0000	0.0001	1.0000	0.0192	0.0000	-1500	-1500.0000	0.5356	4.2512	994707.0000	0.5393	2598.HK	HKG	HKG	HK	True	-1	2026-07-09	2026-07-09	3742928	0.0675	2004692.4251	GS	apac	availability	0	1.5152	1.4096	0.4096	-0.0778	179.9849	0.3809	XH	2000	40056862.4335	-803.3921	803.3921	0.0000	0.0000	0.0000	62.4893	0.0778	-1217.3280	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
192	@NISHI2	-7461.8303	-0.0007	0.0030	-0.0000	0.0050	0.1022	-0.0007	0.0000	0.0007	1.0000	0.2350	0.0000	-600	-600.0000	12.4364	2029.7723	265700.0000	3.3269	7545.T	TYO	JPN	JP	True	-1	2026-07-09	2026-07-09	1978190	0.0050	24601530.1194	GS	apac	availability	0	-0.1115	0.1583	-0.8417	-0.0549	744.2730	0.6817	JP	100	40056862.4335	-7461.8303	7461.8303	0.0000	0.0000	0.0000	410.0068	0.0549	832.3389	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
193	@SOCIO2	-40058.9124	-0.0038	0.0030	-0.0000	0.0050	0.5488	-0.0038	-0.0038	0.0000	1.0000	1.0000	0.0000	-2500	-2500.0000	16.0236	2614.6910	7981399.0000	128.7369	6526.T	TYO	JPN	JP	True	-1	2026-07-09	2026-07-09	26151920	0.0050	419046989.2971	GS	apac	availability	0	1.3938	1.3589	0.3589	-0.0457	2883.8893	1.0000	JP	100	40056862.4335	-40058.9124	40058.9124	0.0000	0.0000	0.0000	1831.4754	0.0457	-55832.1414	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
194	@CATHA19	39650.1858	0.0038	0.0047	0.5160	0.0000	-0.0000	0.0038	0.0038	0.0000	1.0000	1.0000	0.0000	13000	13000.0000	3.0500	96.8071	31336489.0000	94.4133	2882.TW	TPE	TWN	TW	True	1	2026-07-09	2026-07-09	408431126	0.0050	1245720770.7560	GS	apac	availability	0	0.6792	0.7555	-0.2445	0.1900	29976.6703	1.0000	TW	1000	40056862.4335	39650.1858	39650.1858	0.0000	0.0000	0.0000	7532.3416	0.1900	26932.2475	0.0000	0.0000	0.0000	0.0000	NaN	NaN
195	@LONGF3	-4.8280	-0.0000	0.0037	-0.0000	0.0700	0.0009	-0.0000	0.0000	0.0000	1.0000	0.1708	0.0000	-6	-6.0000	0.8047	6.2715	11184965.0000	8.9453	0960.HK	HKG	HKG	HK	True	-1	2026-07-09	2026-07-09	22290076	0.0700	17936096.8046	GS	apac	availability	0	1.8028	1.5885	0.5885	0.0319	2170.1983	1.0000	XH	2000	40056862.4335	-4.8280	4.8280	0.0000	0.0000	0.0000	-0.1539	0.0319	-8.7039	0.0000	0.0000	0.0000	0.0000	NaN	NaN
196	@NISHI12	-72153.2340	-0.0069	0.0030	-0.0000	0.0050	0.9884	-0.0069	-0.0069	0.0000	1.0000	1.0000	0.0000	-2700	-2700.0000	26.7234	4345.0665	322900.0000	8.6550	7189.T	TYO	JPN	JP	True	-1	2026-07-09	2026-07-09	23647225	0.0050	631934725.6408	GS	apac	availability	0	0.9781	0.8832	-0.1168	-0.0479	3912.0696	1.0000	JP	100	40056862.4335	-72153.2340	72153.2340	0.0000	0.0000	0.0000	3456.4921	0.0479	-70575.8323	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
197	@SHIGA1	-104413.8059	-0.0099	0.0030	-0.0000	0.0050	1.4303	-0.0099	-0.0093	0.0007	1.0000	1.0000	400.0000	-6000	-5600.0000	17.4023	2815.3987	1127700.0000	19.5856	8366.T	TYO	JPN	JP	True	-1	2026-07-09	2026-07-09	29570030	0.0050	514586561.9814	GS	apac	availability	0	0.6255	0.6376	-0.3624	-0.0248	4184.3903	1.0000	JP	100	40056862.4335	-97452.8855	97452.8855	6960.9204	6960.9204	1.0000	2420.1076	0.0248	-60960.9327	4354.3523	-172.8648	0.0000	0.0000	NaN	NaN
198	@CHINA352	52819.8399	0.0050	0.0037	0.5427	0.0000	-0.0000	0.0050	0.0050	0.0000	1.0000	1.0000	0.0000	10000	10000.0000	5.2820	41.2351	15926809.0000	83.7496	1088.HK	HKG	HKG	HK	True	1	2026-07-09	2026-07-09	223485544	0.0050	1180447065.1200	GS	apac	availability	0	0.3006	0.4607	-0.5393	0.1670	17839.8071	1.0000	XH	2000	40056862.4335	52819.8399	52819.8399	0.0000	0.0000	0.0000	8821.1095	0.1670	15878.4098	0.0000	0.0000	0.0000	0.0000	NaN	NaN
199	@HYAKU1	-88833.1637	-0.0085	0.0030	-0.0000	0.0050	1.2169	-0.0085	-0.0085	0.0000	1.0000	1.0000	0.0000	-6900	-6900.0000	12.8744	2088.2688	725100.0000	9.3409	8368.T	TYO	JPN	JP	True	-1	2026-07-09	2026-07-09	34375819	0.0050	442567066.1176	GS	apac	availability	0	0.9462	0.8642	-0.1358	-0.0555	3271.6224	0.9998	JP	100	40056862.4335	-88833.1637	88833.1637	0.0000	0.0000	0.0000	4928.8682	0.0555	-84051.4080	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
200	@FUTUR69	-29136.3463	-0.0028	0.0037	-0.0000	0.0050	0.3991	-0.0028	-0.0028	0.0000	1.0000	0.3246	0.0000	-168000	-168000.0000	0.1734	1.3380	10898000.0000	1.8595	1030.HK	HKG	HKG	HK	True	-1	2026-07-09	2026-07-09	194833583	0.0050	33790111.6042	GS	apac	availability	0	1.6672	1.4997	0.4997	0.0688	466.1095	0.9998	XH	2000	40056862.4335	-29136.3463	29136.3463	0.0000	0.0000	0.0000	-2004.9626	0.0688	-48576.4369	0.0000	0.0000	0.0000	0.0000	NaN	NaN
201	@MAXCO2	18320.8414	0.0017	0.0030	0.1506	0.0000	-0.0000	0.0017	0.0017	0.0000	1.0000	1.0000	0.0000	1700	1700.0000	10.7770	1747.8128	193400.0000	2.0852	6454.T	TYO	JPN	JP	True	1	2026-07-09	2026-07-09	17613056	0.0050	189815297.6898	GS	apac	availability	0	0.5954	0.7689	-0.2311	0.0654	1705.2096	0.7307	JP	100	40056862.4335	18320.8414	18320.8414	0.0000	0.0000	0.0000	1198.7316	0.0654	10907.8080	0.0000	0.0000	0.0000	0.0000	NaN	NaN
202	@TOKYO61	-82840.1345	-0.0079	0.0030	-0.0000	0.0050	1.1348	-0.0079	-0.0080	-0.0001	1.0000	0.7691	-100.0000	-7700	-7800.0000	10.7585	1755.3602	269100.0000	2.9140	5423.T	TYO	JPN	JP	True	-1	2026-07-09	2026-07-09	7428378	0.0050	79917900.3239	GS	apac	availability	100	0.3256	0.5929	-0.4071	-0.0535	769.6791	0.9662	JP	100	40056862.4335	-83915.9804	83915.9804	-1075.8459	1075.8459	-1.0000	4489.9765	0.0535	-27323.6473	-350.3032	57.5638	-100.0000	-1075.8459	NaN	NaN
203	@TVASA1	31929.9220	0.0030	0.0030	0.2624	0.0000	-0.0000	0.0030	0.0030	0.0000	1.0000	0.6099	0.0000	1600	1600.0000	19.9562	3248.7774	220000.0000	4.4091	9409.T	TYO	JPN	JP	True	1	2026-07-09	2026-07-09	3208888	0.0050	64037214.6448	GS	apac	availability	0	0.3213	0.5415	-0.4585	0.0002	1364.4707	0.9977	JP	100	40056862.4335	31929.9220	31929.9220	0.0000	0.0000	0.0000	7.4570	0.0002	10258.4479	0.0000	0.0000	0.0000	0.0000	NaN	NaN
204	@INNOM1	-45311.3229	-0.0043	0.0037	-0.0000	0.0400	4.9656	-0.0043	-0.0043	0.0000	1.0000	0.4064	0.0000	-188000	-188000.0000	0.2410	1.8618	4474555.0000	1.0624	0340.HK	HKG	HKG	HK	True	-1	2026-07-09	2026-07-09	175143011	0.0375	42212561.2784	GS	apac	availability	0	1.3636	1.3643	0.3643	0.0039	997.0905	0.9771	HK	2000	40056862.4335	-45311.3229	45311.3229	0.0000	0.0000	0.0000	-177.4497	0.0039	-61786.3194	0.0000	0.0000	0.0000	0.0000	NaN	NaN
205	@MUSAS3	-113611.5481	-0.0108	0.0030	-0.0000	0.0050	1.5563	-0.0108	-0.0108	0.0000	1.0000	1.0000	0.0000	-7000	-7000.0000	16.2302	2630.4737	293000.0000	4.7545	8336.T	TYO	JPN	JP	True	-1	2026-07-09	2026-07-09	14756308	0.0050	239498142.2411	GS	apac	availability	0	0.8269	0.7828	-0.2172	-0.0574	1626.5338	0.9084	JP	100	40056862.4335	-113611.5481	113611.5481	0.0000	0.0000	0.0000	6526.2837	0.0574	-93944.6348	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
206	@HIKAR2	183831.4673	0.0175	0.0030	1.5109	0.0000	-0.0000	0.0175	0.0197	0.0022	1.0000	1.0000	100.0000	800	900.0000	229.7893	37270.3480	109100.0000	25.0837	9435.T	TYO	JPN	JP	True	1	2026-07-09	2026-07-09	3796313	0.0050	872352236.2049	GS	apac	availability	0	0.3970	0.6480	-0.3520	0.1109	4852.0083	1.0000	JP	100	40056862.4335	206810.4007	206810.4007	22978.9334	22978.9334	1.0000	22938.0342	0.1109	82110.8769	9123.4308	2548.6705	0.0000	0.0000	NaN	NaN
207	@MONEX7	-157747.7561	-0.0150	0.0030	-0.0000	0.0050	2.1609	-0.0150	-0.0149	0.0001	1.0000	0.9002	300.0000	-36900	-36600.0000	4.2750	694.1040	1976100.0000	8.4613	8698.T	TYO	JPN	JP	True	-1	2026-07-09	2026-07-09	21739048	0.0050	92934581.0678	GS	apac	availability	0	0.7299	0.8210	-0.1790	-0.0881	763.8131	1.0000	JP	100	40056862.4335	-156465.2540	156465.2540	1282.5021	1282.5021	1.0000	13785.3749	0.0881	-114199.1453	936.0586	-112.9949	0.0000	0.0000	NaN	NaN
208	@SANJU1	-36637.9816	-0.0035	0.0030	-0.0000	0.0050	0.5019	-0.0035	-0.0035	0.0000	1.0000	1.0000	0.0000	-3200	-3200.0000	11.4494	1851.4207	559200.0000	6.3867	7322.T	TYO	JPN	JP	True	-1	2026-07-09	2026-07-09	9813948	0.0050	112363514.3148	GS	apac	availability	0	0.9114	0.8419	-0.1581	-0.0724	1198.4094	0.5898	JP	100	40056862.4335	-36637.9816	36637.9816	0.0000	0.0000	0.0000	2653.3785	0.0724	-33393.3329	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
209	@SUMIT48	-64957.8977	-0.0062	0.0030	-0.0000	0.0050	0.8898	-0.0062	-0.0062	0.0000	1.0000	1.0000	0.0000	-2700	-2700.0000	24.0585	3896.4698	137100.0000	3.2954	9303.T	TYO	JPN	JP	True	-1	2026-07-09	2026-07-09	9532658	0.0050	229341267.6969	GS	apac	availability	0	0.1152	0.3183	-0.6817	-0.0607	1529.8739	0.6008	JP	100	40056862.4335	-64957.8977	64957.8977	0.0000	0.0000	0.0000	3945.9455	0.0607	-7480.9017	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
210	@NINEE1	34357.1781	0.0033	0.0035	0.3295	0.0000	-0.0000	0.0033	0.0033	-0.0000	1.0000	1.0000	-222.0000	53035	52813.0000	0.6478	0.9345	5290160.0000	3.4254	NEC.AX	ASX	AUS	AU	True	1	2026-07-09	2026-07-09	258127413	0.0050	167220317.0305	GS	apac	availability	0	0.4442	0.6027	-0.3973	-0.0539	791.0131	0.9027	AU	1	40056862.4335	34213.3619	34213.3619	-143.8162	143.8162	-1.0000	-1843.3379	0.0539	15197.3393	-63.8822	7.7485	0.0000	0.0000	NaN	NaN
211	@CATLI3	-42982.0527	-0.0041	0.0035	-0.0000	0.0050	0.5888	-0.0041	-0.0041	0.0000	1.0000	1.0000	0.0000	-47720	-47720.0000	0.9007	1.3018	15794563.0000	14.2456	BGL.AX	ASX	AUS	AU	True	-1	2026-07-09	2026-07-09	272767313	0.0050	245685226.7359	GS	apac	availability	0	1.3486	1.2839	0.2839	-0.0790	1342.6538	1.0000	AU	1	40056862.4335	-42982.0527	42982.0527	0.0000	0.0000	0.0000	3394.6071	0.0790	-57964.7568	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
212	@HUANE3	-66408.6443	-0.0063	0.0037	-0.0000	0.0050	0.9097	-0.0063	-0.0063	0.0000	1.0000	1.0000	0.0000	-94000	-94000.0000	0.7065	5.5004	21926602.0000	15.3799	0902.HK	HKG	HKG	HK	True	-1	2026-07-09	2026-07-09	169378495	0.0050	119661662.0484	GS	apac	availability	0	0.5836	0.6791	-0.3209	0.0737	2889.0113	1.0000	XH	2000	40056862.4335	-66408.6443	66408.6443	0.0000	0.0000	0.0000	-4892.0221	0.0737	-38755.7096	0.0000	0.0000	0.0000	0.0000	NaN	NaN
213	@POWER57	49484.9257	0.0047	0.0047	0.6440	0.0000	-0.0000	0.0047	0.0047	0.0000	1.0000	1.0000	0.0000	5000	5000.0000	9.8970	315.1348	17354747.0000	170.2121	6239.TW	TPE	TWN	TW	True	1	2026-07-09	2026-07-09	29911049	0.0100	296029207.6215	GS	apac	availability	0	1.6163	1.5461	0.5461	0.1699	7513.2622	1.0000	TW	1000	40056862.4335	49484.9257	49484.9257	0.0000	0.0000	0.0000	8405.3052	0.1699	79982.4716	0.0000	0.0000	0.0000	0.0000	NaN	NaN
214	@CHINA318	-155322.4798	-0.0148	0.0037	-0.0000	0.0050	2.1277	-0.0148	-0.0148	0.0000	1.0000	0.7878	0.0000	-435000	-435000.0000	0.3571	2.7866	24254083.0000	8.6188	2380.HK	HKG	HKG	HK	True	-1	2026-07-09	2026-07-09	227295470	0.0050	81158841.4866	GS	apac	availability	0	0.4789	0.5963	-0.4037	0.0175	1545.9239	1.0000	HK	1000	40056862.4335	-155322.4798	155322.4798	0.0000	0.0000	0.0000	-2725.5456	0.0175	-74376.3782	0.0000	0.0000	0.0000	0.0000	NaN	NaN
215	@DEEPY2	-18746.8152	-0.0018	0.0035	-0.0000	0.0050	0.2568	-0.0018	-0.0018	0.0000	1.0000	1.0000	0.0000	-20192	-20192.0000	0.9284	1.3268	5897801.0000	5.4218	DYL.AX	ASX	AUS	AU	True	-1	2026-07-09	2026-07-09	127229177	0.0050	118123111.7501	GS	apac	availability	0	1.6387	1.5272	0.5272	-0.1499	904.2099	1.0000	AU	1	40056862.4335	-18746.8152	18746.8152	0.0000	0.0000	0.0000	2809.9989	0.1499	-30720.9434	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
216	@FORMO9	-92060.6354	-0.0088	0.0047	-0.0000	0.0150	3.7833	-0.0088	-0.0088	0.0000	1.0000	1.0000	0.0000	-51000	-51000.0000	1.8051	57.5787	44630329.0000	79.9775	1301.TW	TPE	TWN	TW	True	-1	2026-07-09	2026-07-09	137806602	0.0075	248756143.9815	GS	apac	availability	0	1.1777	1.1750	0.1750	0.1129	9537.4127	1.0000	TW	1000	40056862.4335	-92060.6354	92060.6354	0.0000	0.0000	0.0000	-10389.4928	0.1129	-108418.2485	0.0000	0.0000	0.0000	0.0000	NaN	NaN
217	@CHIPM2	26516.4508	0.0025	0.0047	0.3451	0.0000	-0.0000	0.0025	0.0025	0.0000	1.0000	0.7033	0.0000	8000	8000.0000	3.3146	106.2428	41680407.0000	137.8184	8150.TW	TPE	TWN	TW	True	1	2026-07-09	2026-07-09	22277450	0.0225	73839863.2635	GS	apac	availability	0	1.8154	1.6920	0.6920	0.1542	1938.2007	1.0000	TW	1000	40056862.4335	26516.4508	26516.4508	0.0000	0.0000	0.0000	4088.1484	0.1542	48137.9246	0.0000	0.0000	0.0000	0.0000	NaN	NaN
218	@JAPAN382	-99582.6779	-0.0095	0.0030	-0.0000	0.0050	1.3641	-0.0095	-0.0095	0.0000	1.0000	1.0000	0.0000	-8700	-8700.0000	11.4463	1857.7566	450100.0000	5.1582	6544.T	TYO	JPN	JP	True	-1	2026-07-09	2026-07-09	53901163	0.0050	616968063.5792	GS	apac	availability	0	0.2144	0.4432	-0.5568	-0.1093	1637.1301	1.0000	JP	100	40056862.4335	-99582.6779	99582.6779	0.0000	0.0000	0.0000	10884.5384	0.1093	-21348.8912	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
219	@RESOL8	-4899.2716	-0.0005	0.0035	-0.0000	0.0050	0.0671	-0.0005	0.0000	0.0005	1.0000	1.0000	-305.0000	-7686	-7991.0000	0.6374	0.9144	5690641.0000	3.6055	RSG.AX	ASX	AUS	AU	True	-1	2026-07-09	2026-07-09	484311669	0.0050	308713817.3298	GS	apac	availability	305	1.3498	1.2844	0.2844	-0.0422	1362.4498	1.0000	AU	1	40056862.4335	-5093.6871	5093.6871	-194.4155	194.4155	-1.0000	214.7388	0.0422	-6875.2893	-262.4156	8.1961	-305.0000	-194.4155	NaN	NaN
220	@SOSEI1	-73512.8466	-0.0070	0.0030	-0.0000	0.0050	1.0070	-0.0070	-0.0071	-0.0001	1.0000	0.3979	-100.0000	-13300	-13400.0000	5.5273	920.3296	1202400.0000	6.8265	4565.T	TYO	JPN	JP	True	-1	2026-07-09	2026-07-09	7425694	0.0050	41043902.5570	GS	apac	availability	100	1.0609	0.9939	-0.0061	-0.2354	511.8570	0.9793	JP	100	40056862.4335	-74065.5748	74065.5748	-552.7282	552.7282	-1.0000	17437.0246	0.2354	-78577.4934	-586.3992	130.1270	-100.0000	-552.7282	NaN	NaN
221	@SUNHU6	64845.2178	0.0062	0.0037	0.6662	0.0000	-0.0000	0.0062	0.0062	0.0000	1.0000	1.0000	0.0000	4500	4500.0000	14.4100	112.9623	4351266.0000	62.6810	0016.HK	HKG	HKG	HK	True	1	2026-07-09	2026-07-09	280573980	0.0050	4043084634.3460	GS	apac	availability	0	0.8409	0.8972	-0.1028	0.1633	20460.9979	1.0000	HK	500	40056862.4335	64845.2178	64845.2178	0.0000	0.0000	0.0000	10586.4356	0.1633	54528.5634	0.0000	0.0000	0.0000	0.0000	NaN	NaN
222	@UBEIN3	-123275.6547	-0.0117	0.0030	-0.0000	0.0050	1.6887	-0.0117	-0.0117	0.0000	1.0000	1.0000	0.0000	-6300	-6300.0000	19.5676	3181.1653	703400.0000	13.8036	4208.T	TYO	JPN	JP	True	-1	2026-07-09	2026-07-09	15060631	0.0050	294699864.4829	GS	apac	availability	0	0.6796	0.7997	-0.2003	-0.0408	2078.0774	1.0000	JP	100	40056862.4335	-123275.6547	123275.6547	0.0000	0.0000	0.0000	5026.1006	0.0408	-83773.7116	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
223	@UTDMI8	55802.8125	0.0053	0.0047	0.7262	0.0000	-0.0000	0.0053	0.0053	0.0000	1.0000	1.0000	0.0000	11000	11000.0000	5.0730	156.8516	88907500.0000	434.0134	2303.TW	TPE	TWN	TW	True	1	2026-07-09	2026-07-09	363896152	0.0225	1846038975.2612	GS	apac	availability	0	0.9850	1.0997	0.0997	0.1779	63802.8298	1.0000	TW	1000	40056862.4335	55802.8125	55802.8125	0.0000	0.0000	0.0000	9929.7338	0.1779	54967.0752	0.0000	0.0000	0.0000	0.0000	NaN	NaN
224	@YADEA1	-4825.4534	-0.0005	0.0037	-0.0000	0.0050	0.0661	-0.0005	0.0000	0.0005	1.0000	1.0000	0.0000	-4000	-4000.0000	1.2064	9.4916	10229989.0000	12.3823	1585.HK	HKG	HKG	HK	True	-1	2026-07-09	2026-07-09	161201962	0.0050	194468140.1150	GS	apac	availability	0	0.6039	0.7929	-0.2071	0.1272	1389.3430	1.0000	XH	2000	40056862.4335	-4825.4534	4825.4534	0.0000	0.0000	0.0000	-613.7114	0.1272	-2913.9557	0.0000	0.0000	0.0000	0.0000	NaN	NaN
225	@RYOYO2	-62402.7636	-0.0059	0.0030	-0.0000	0.0050	0.8548	-0.0059	-0.0059	0.0000	1.0000	0.5183	0.0000	-3700	-3700.0000	16.8656	2736.4712	217900.0000	3.6783	167A.T	TYO	JPN	JP	True	-1	2026-07-09	2026-07-09	3189597	0.0050	53794504.7839	GS	apac	availability	0	0.6217	0.8233	-0.1767	-0.0398	843.2806	0.8501	JP	100	40056862.4335	-62402.7636	62402.7636	0.0000	0.0000	0.0000	2484.2943	0.0398	-38797.8508	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
226	@DELTA40	58666.0912	0.0056	0.0047	0.7635	0.0000	-0.0000	0.0056	0.0056	0.0000	1.0000	1.0000	0.0000	1000	1000.0000	58.6661	1886.5193	13043192.0000	765.8098	2308.TW	TPE	TWN	TW	True	1	2026-07-09	2026-07-09	81848643	0.0050	4801739953.9454	GS	apac	availability	0	1.5679	1.4702	0.4702	0.2268	123434.0268	1.0000	TW	1000	40056862.4335	58666.0912	58666.0912	0.0000	0.0000	0.0000	13307.5204	0.2268	91979.8906	0.0000	0.0000	0.0000	0.0000	NaN	NaN
227	@HAMAM4	-11962.6168	-0.0011	0.0030	-0.0000	0.0050	0.1639	-0.0011	-0.0011	0.0000	1.0000	1.0000	0.0000	-800	-800.0000	14.9533	2450.3143	3426200.0000	51.7891	6965.T	TYO	JPN	JP	True	-1	2026-07-09	2026-07-09	49976878	0.0050	747317801.8692	GS	apac	availability	0	1.2338	1.2459	0.2459	0.0276	4773.9419	1.0000	JP	100	40056862.4335	-11962.6168	11962.6168	0.0000	0.0000	0.0000	-330.4936	0.0276	-14760.0645	0.0000	0.0000	0.0000	0.0000	NaN	NaN
228	@NIHON55	157768.1133	0.0150	0.0030	1.2967	0.0000	-0.0000	0.0150	0.0150	0.0000	1.0000	1.0000	0.0000	37500	37500.0000	4.2071	684.8836	1540800.0000	6.5098	2127.T	TYO	JPN	JP	True	1	2026-07-09	2026-07-09	38821350	0.0050	163327230.4988	GS	apac	availability	0	0.8045	0.8562	-0.1438	0.0485	1417.5351	1.0000	JP	100	40056862.4335	157768.1133	157768.1133	0.0000	0.0000	0.0000	7651.6195	0.0485	126922.0604	0.0000	0.0000	0.0000	0.0000	NaN	NaN
229	@NIOIN7	-40389.4018	-0.0038	0.0037	-0.0000	0.0050	0.5533	-0.0038	-0.0038	0.0000	1.0000	1.0000	0.0000	-7990	-7990.0000	5.0550	39.4370	3908699.0000	19.6573	9866.HK	HKG	HKG	HK	True	-1	2026-07-09	2026-07-09	203097856	0.0050	1026658438.0410	GS	apac	availability	0	1.4904	1.4118	0.4118	0.0117	9640.5515	1.0000	XH	2000	40056862.4335	-40389.4018	40389.4018	0.0000	0.0000	0.0000	-473.2673	0.0117	-60197.9725	0.0000	0.0000	0.0000	0.0000	NaN	NaN
230	@MEGAC3	-115480.7069	-0.0110	0.0030	-0.0000	0.0050	1.5819	-0.0110	-0.0110	0.0000	1.0000	0.8042	0.0000	-1800	-1800.0000	64.1559	10418.2580	118200.0000	7.5965	6875.T	TYO	JPN	JP	True	-1	2026-07-09	2026-07-09	1298125	0.0050	83282440.3936	GS	apac	availability	0	1.1240	1.1749	0.1749	-0.0699	1063.1156	1.0000	JP	100	40056862.4335	-115480.7069	115480.7069	0.0000	0.0000	0.0000	8074.7357	0.0699	-129798.6263	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
231	@KEYME1	-107055.1788	-0.0102	0.0037	-0.0000	0.0225	6.5993	-0.0102	-0.0102	0.0000	1.0000	1.0000	0.0000	-10000	-10000.0000	10.7055	84.5222	4121067.0000	44.4189	2162.HK	HKG	HKG	HK	True	-1	2026-07-09	2026-07-09	20074986	0.0175	214913121.6237	GS	apac	availability	0	1.1635	1.2042	0.2042	-0.1847	2398.5892	1.0000	XH	2000	40056862.4335	-107055.1788	107055.1788	0.0000	0.0000	0.0000	19768.5772	0.1847	-124558.1923	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
232	@WISTR2	15654.6652	0.0015	0.0047	0.2037	0.0000	-0.0000	0.0015	0.0015	0.0000	1.0000	0.6904	0.0000	2000	2000.0000	7.8273	245.5032	4489945.0000	34.3063	6285.TW	TPE	TWN	TW	True	1	2026-07-09	2026-07-09	9260398	0.0400	72484215.0712	GS	apac	availability	0	1.5144	1.4693	0.4693	0.1716	3028.6374	1.0000	TW	1000	40056862.4335	15654.6652	15654.6652	0.0000	0.0000	0.0000	2685.6895	0.1716	23707.4309	0.0000	0.0000	0.0000	0.0000	NaN	NaN
233	@MEIDE2	21887.0485	0.0021	0.0030	0.1799	0.0000	-0.0000	0.0021	0.0021	0.0000	1.0000	1.0000	0.0000	400	400.0000	54.7176	9003.5235	104500.0000	5.8041	6508.T	TYO	JPN	JP	True	1	2026-07-09	2026-07-09	9098307	0.0050	497837716.8502	GS	apac	availability	0	1.3569	1.3010	0.3010	0.1001	2341.6892	1.0000	JP	100	40056862.4335	21887.0485	21887.0485	0.0000	0.0000	0.0000	2191.2268	0.1001	29698.0173	0.0000	0.0000	0.0000	0.0000	NaN	NaN
234	@SEMBC4	-150673.7641	-0.0143	0.0040	-0.0000	0.0050	2.0640	-0.0144	-0.0144	0.0000	1.0000	1.0000	0.0000	-100400	-100400.0000	1.5007	1.9407	9469102.0000	14.2157	SEAT.SI	SIN	SGP	SG	True	-1	2026-07-09	2026-07-09	76825868	0.0050	115295246.1663	GS	apac	availability	0	0.9374	0.9798	-0.0202	0.0017	5120.2951	1.0000	SG	100	40056862.4335	-150673.7641	150673.7641	0.0000	0.0000	0.0000	-256.2787	0.0017	-141247.5085	0.0000	0.0000	0.0000	0.0000	NaN	NaN
235	@ANYCO2	58630.5173	0.0056	0.0030	0.4819	0.0000	-0.0000	0.0056	0.0056	0.0000	1.0000	0.6061	0.0000	3900	3900.0000	15.0335	2426.6116	677400.0000	10.1403	5032.T	TYO	JPN	JP	True	1	2026-07-09	2026-07-09	4232736	0.0150	63632692.5881	GS	apac	availability	0	0.6905	0.7997	-0.2003	0.0238	873.0178	1.0000	JP	100	40056862.4335	58630.5173	58630.5173	0.0000	0.0000	0.0000	1392.7402	0.0238	40482.2264	0.0000	0.0000	0.0000	0.0000	NaN	NaN
236	@CYBER34	3795.0711	0.0004	0.0030	0.0312	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	1.0000	0.0000	400	400.0000	9.4877	1545.6172	4324301.0000	41.2308	4751.T	TYO	JPN	JP	True	1	2026-07-09	2026-07-09	83909970	0.0050	796110754.5110	GS	apac	availability	0	0.6227	0.7463	-0.2537	-0.0095	4811.2220	1.0000	JP	100	40056862.4335	3795.0711	3795.0711	0.0000	0.0000	0.0000	-36.1919	0.0095	2363.2589	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
237	@GUNZE2	-81835.8471	-0.0078	0.0030	-0.0000	0.0050	1.1210	-0.0078	-0.0078	0.0000	1.0000	0.8794	0.0000	-3300	-3300.0000	24.7987	4034.0018	113200.0000	2.8170	3002.T	TYO	JPN	JP	True	-1	2026-07-09	2026-07-09	3689971	0.0050	91506637.1796	GS	apac	availability	0	0.3920	0.5452	-0.4548	-0.0450	783.3186	0.9949	JP	100	40056862.4335	-81835.8471	81835.8471	0.0000	0.0000	0.0000	3680.4380	0.0450	-32082.6457	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
238	@ISETA3	18787.8227	0.0018	0.0030	0.1544	0.0000	-0.0000	0.0018	0.0018	0.0000	1.0000	1.0000	0.0000	800	800.0000	23.4848	3823.1868	2524300.0000	59.5347	3099.T	TYO	JPN	JP	True	1	2026-07-09	2026-07-09	81192488	0.0050	1906787587.1565	GS	apac	availability	0	0.7388	0.7479	-0.2521	0.0384	8629.4596	1.0000	JP	100	40056862.4335	18787.8227	18787.8227	0.0000	0.0000	0.0000	722.2970	0.0384	13880.4852	0.0000	0.0000	0.0000	0.0000	NaN	NaN
239	@KOHNA1	-72363.5915	-0.0069	0.0030	-0.0000	0.0050	0.9913	-0.0069	-0.0069	0.0000	1.0000	0.9074	0.0000	-2900	-2900.0000	24.9530	4049.3582	84900.0000	2.1208	7516.T	TYO	JPN	JP	True	-1	2026-07-09	2026-07-09	3788697	0.0050	94539214.4906	GS	apac	availability	0	0.1649	0.3519	-0.6481	-0.0631	813.4961	0.4440	JP	100	40056862.4335	-72363.5915	72363.5915	0.0000	0.0000	0.0000	4568.7880	0.0631	-11933.4570	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
240	@MISUM3	52915.0859	0.0050	0.0030	0.4349	0.0000	-0.0000	0.0050	0.0050	0.0000	1.0000	1.0000	0.0000	2200	2200.0000	24.0523	3903.3885	1824400.0000	43.9304	9962.T	TYO	JPN	JP	True	1	2026-07-09	2026-07-09	74293380	0.0050	1786927538.4473	GS	apac	availability	0	1.0663	1.0922	0.0922	0.0971	6860.5707	1.0000	JP	100	40056862.4335	52915.0859	52915.0859	0.0000	0.0000	0.0000	5136.8432	0.0971	56421.5915	0.0000	0.0000	0.0000	0.0000	NaN	NaN
241	@NIPRO1	-60028.3767	-0.0057	0.0030	-0.0000	0.0050	0.8223	-0.0057	-0.0047	0.0010	1.0000	1.0000	1100.0000	-6200	-5100.0000	9.6820	1567.2645	566800.0000	5.4799	8086.T	TYO	JPN	JP	True	-1	2026-07-09	2026-07-09	27399576	0.0050	265282591.7276	GS	apac	availability	0	0.1735	0.4012	-0.5988	-0.0220	1660.0700	0.9994	JP	100	40056862.4335	-49378.1808	49378.1808	10650.1959	10650.1959	1.0000	1084.4428	0.0220	-8569.5241	1848.3287	-233.8994	0.0000	0.0000	NaN	NaN
242	@SHINN7	45711.1132	0.0044	0.0030	0.3757	0.0000	-0.0000	0.0044	0.0044	0.0000	1.0000	0.8453	0.0000	2000	2000.0000	22.8556	3769.9517	144800.0000	3.3675	1952.T	TYO	JPN	JP	True	1	2026-07-09	2026-07-09	3882987	0.0050	88747829.0923	GS	apac	availability	0	1.0821	1.0275	0.0275	0.0221	1010.0705	0.7763	JP	100	40056862.4335	45711.1132	45711.1132	0.0000	0.0000	0.0000	1008.2150	0.0221	49465.1488	0.0000	0.0000	0.0000	0.0000	NaN	NaN
243	@KURAB1	18636.0692	0.0018	0.0030	0.1532	0.0000	-0.0000	0.0018	0.0018	0.0000	1.0000	1.0000	0.0000	300	300.0000	62.1202	10240.7310	30100.0000	1.9015	3106.T	TYO	JPN	JP	True	1	2026-07-09	2026-07-09	1819541	0.0050	113030306.7148	GS	apac	availability	0	0.9583	0.9416	-0.0584	0.0360	1056.0439	0.6306	JP	100	40056862.4335	18636.0692	18636.0692	0.0000	0.0000	0.0000	671.3381	0.0360	17858.6412	0.0000	0.0000	0.0000	0.0000	NaN	NaN
244	@FUJIR2	-122294.8089	-0.0116	0.0030	-0.0000	0.0050	1.6753	-0.0116	-0.0116	0.0000	1.0000	1.0000	0.0000	-5700	-5700.0000	21.4552	3493.2645	295500.0000	6.3678	4544.T	TYO	JPN	JP	True	-1	2026-07-09	2026-07-09	9488711	0.0050	203582473.4462	GS	apac	availability	0	0.1380	0.3422	-0.6578	-0.1351	1233.5174	0.9988	JP	100	40056862.4335	-122294.8089	122294.8089	0.0000	0.0000	0.0000	16524.8000	0.1351	-16871.9710	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
245	@MAMBA1	-6002.9368	-0.0006	0.0035	-0.0000	0.0050	0.0822	-0.0006	0.0000	0.0006	1.0000	0.9199	0.0000	-2233	-2233.0000	2.6883	3.8666	2917354.0000	7.8157	CIA.AX	ASX	AUS	AU	True	-1	2026-07-09	2026-07-09	35904465	0.0050	96521376.3074	GS	apac	availability	0	1.2182	1.1916	0.1916	-0.0459	1505.5648	0.9981	AU	1	40056862.4335	-6002.9368	6002.9368	0.0000	0.0000	0.0000	275.3726	0.0459	-7312.9861	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
246	@OLYMP17	-5459.4244	-0.0005	0.0030	-0.0000	0.0050	0.0748	-0.0005	0.0000	0.0005	1.0000	1.0000	500.0000	-500	0.0000	10.9188	1780.6800	4558102.0000	50.0695	7733.T	TYO	JPN	JP	True	0	2026-07-09	2026-07-09	304806319	0.0050	3328134139.1691	GS	apac	availability	0	0.3709	0.5305	-0.4695	-0.0137	12168.9010	1.0000	JP	100	40056862.4335	0.0000	0.0000	5459.4244	5459.4244	1.0000	-0.0000	0.0137	0.0000	2024.7690	-74.7373	0.0000	0.0000	NaN	NaN
247	@RUBIA1	-43745.3717	-0.0042	0.0035	-0.0000	0.0050	0.5993	-0.0042	-0.0042	0.0000	1.0000	1.0000	0.0000	-20367	-20367.0000	2.1479	3.0895	14898028.0000	31.8900	ZIP.AX	ASX	AUS	AU	True	-1	2026-07-09	2026-07-09	118084827	0.0050	253629137.9791	GS	apac	availability	0	1.6932	1.3601	0.3601	-0.1214	2676.0599	1.0000	AU	1	40056862.4335	-43745.3717	43745.3717	0.0000	0.0000	0.0000	5311.9912	0.1214	-74070.0512	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
248	@ODAKY2	-99302.9209	-0.0095	0.0030	-0.0000	0.0050	1.3603	-0.0095	-0.0095	0.0000	1.0000	1.0000	0.0000	-9400	-9400.0000	10.5641	1710.6871	1392200.0000	14.6918	9007.T	TYO	JPN	JP	True	-1	2026-07-09	2026-07-09	48779419	0.0050	515312637.1025	GS	apac	availability	0	-0.1084	0.1403	-0.8597	-0.1079	3892.8617	1.0000	JP	100	40056862.4335	-99302.9209	99302.9209	0.0000	0.0000	0.0000	10711.3442	0.1079	10763.5276	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
249	@OCUME1	-311.7927	-0.0000	0.0037	-0.0000	0.0575	0.0491	-0.0000	-0.0000	0.0000	0.0000	0.0000	0.0000	-500	-500.0000	0.6236	4.9080	633500.0000	0.3965	1477.HK	HKG	HKG	HK	True	-1	2026-07-09	2026-07-09	3392774	0.0550	2115684.1004	GS	apac	availability	0	1.2457	1.1806	0.1806	-0.2328	340.6685	0.1592	XH	2000	40056862.4335	-311.7927	311.7927	0.0000	0.0000	0.0000	72.5992	0.2328	-388.3854	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
250	@TAISH4	53555.7716	0.0051	0.0047	0.6970	0.0000	-0.0000	0.0051	0.0051	0.0000	1.0000	1.0000	0.0000	48000	48000.0000	1.1157	35.6666	77134250.0000	85.6219	2887.TW	TPE	TWN	TW	True	1	2026-07-09	2026-07-09	818123409	0.0050	912817300.3631	GS	apac	availability	0	0.3609	0.4788	-0.5212	0.1161	27744.5666	1.0000	TW	1000	40056862.4335	53555.7716	53555.7716	0.0000	0.0000	0.0000	6216.0599	0.1161	19326.5103	0.0000	0.0000	0.0000	0.0000	NaN	NaN
251	@AIRTA2	83719.7800	0.0080	0.0047	1.0895	0.0000	-0.0000	0.0080	0.0080	0.0000	1.0000	1.0000	0.0000	2000	2000.0000	41.8599	1363.5420	498313.0000	21.1469	1590.TW	TPE	TWN	TW	True	1	2026-07-09	2026-07-09	6659423	0.0275	278762714.2413	GS	apac	availability	0	1.3633	1.3333	0.3333	0.2258	6446.4231	1.0000	TW	1000	40056862.4335	83719.7800	83719.7800	0.0000	0.0000	0.0000	18899.7929	0.2258	114134.1051	0.0000	0.0000	0.0000	0.0000	NaN	NaN
252	@DENKI3	-27047.9011	-0.0026	0.0030	-0.0000	0.0050	0.3705	-0.0026	-0.0026	0.0000	1.0000	1.0000	0.0000	-1100	-1100.0000	24.5890	4019.7964	666300.0000	16.5226	4061.T	TYO	JPN	JP	True	-1	2026-07-09	2026-07-09	14653421	0.0050	360312982.9802	GS	apac	availability	0	0.9275	0.9739	-0.0261	0.0197	2177.4996	1.0000	JP	100	40056862.4335	-27047.9011	27047.9011	0.0000	0.0000	0.0000	-532.5656	0.0197	-25087.4567	0.0000	0.0000	0.0000	0.0000	NaN	NaN
253	@KIRIN8	-10752.2902	-0.0010	0.0030	-0.0000	0.0050	0.1473	-0.0010	-0.0010	0.0000	1.0000	1.0000	0.0000	-600	-600.0000	17.9205	2904.4683	4185000.0000	74.9835	2503.T	TYO	JPN	JP	True	-1	2026-07-09	2026-07-09	140299146	0.0050	2514228550.1989	GS	apac	availability	0	0.1704	0.3365	-0.6635	-0.0361	14623.1146	1.0000	JP	100	40056862.4335	-10752.2902	10752.2902	0.0000	0.0000	0.0000	388.4520	0.0361	-1832.7205	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
254	@NOMUR64	-88510.5333	-0.0084	0.0030	-0.0000	0.0225	5.4561	-0.0084	-0.0084	0.0000	1.0000	0.8595	0.0000	-3400	-3400.0000	26.0325	4291.0743	921600.0000	24.3956	6254.T	TYO	JPN	JP	True	-1	2026-07-09	2026-07-09	3432218	0.0225	89349248.6968	GS	apac	availability	0	1.9352	1.7068	0.7068	-0.0651	951.4153	1.0000	JP	100	40056862.4335	-88510.5333	88510.5333	0.0000	0.0000	0.0000	5765.9724	0.0651	-171284.3813	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
255	@SYSME2	-54014.3734	-0.0051	0.0030	-0.0000	0.0050	0.7399	-0.0051	-0.0050	0.0002	1.0000	1.0000	200.0000	-5500	-5300.0000	9.8208	1584.2471	3996400.0000	39.0567	6869.T	TYO	JPN	JP	True	-1	2026-07-09	2026-07-09	70968472	0.0050	696966826.5877	GS	apac	availability	0	0.0919	0.3383	-0.6617	-0.0535	5131.0558	1.0000	JP	100	40056862.4335	-52050.2144	52050.2144	1964.1590	1964.1590	1.0000	2785.8980	0.0535	-4783.6078	180.5135	-105.1282	0.0000	0.0000	NaN	NaN
256	@WESTP547	156527.0437	0.0149	0.0090	3.8596	0.0000	-0.0000	0.0149	0.0149	0.0000	1.0000	0.0000	0.0000	105300	105300.0000	1.4865	6.0614	960900.0000	1.4311	WPHB.KL	KUL	MYS	MY	True	1	2026-07-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.2516	0.3382	-0.6618	0.2283	1736.8092	0.9998	MY	100	40056862.4335	156527.0437	156527.0437	0.0000	0.0000	0.0000	35733.6116	0.2283	39377.7362	0.0000	0.0000	0.0000	0.0000	NaN	NaN
257	@ANRIT2	-12371.6110	-0.0012	0.0030	-0.0000	0.0050	0.1695	-0.0012	-0.0012	0.0000	1.0000	1.0000	0.0000	-500	-500.0000	24.7432	4047.3855	1792400.0000	44.7521	6754.T	TYO	JPN	JP	True	-1	2026-07-09	2026-07-09	25253799	0.0050	624860354.6405	GS	apac	availability	0	1.1140	1.1537	0.1537	0.0354	3361.8763	1.0000	JP	100	40056862.4335	-12371.6110	12371.6110	0.0000	0.0000	0.0000	-437.3656	0.0354	-13781.9730	0.0000	0.0000	0.0000	0.0000	NaN	NaN
258	@CHINA170	37991.5198	0.0036	0.0037	0.3903	0.0000	-0.0000	0.0036	0.0036	0.0000	1.0000	1.0000	0.0000	38000	38000.0000	0.9998	7.8729	89630125.0000	89.9862	1093.HK	HKG	HKG	HK	True	1	2026-07-09	2026-07-09	1255962337	0.0050	1255682050.8351	GS	apac	availability	0	0.9945	0.9973	-0.0027	0.0683	9561.5007	1.0000	XH	2000	40056862.4335	37991.5198	37991.5198	0.0000	0.0000	0.0000	2595.7531	0.0683	37781.1751	0.0000	0.0000	0.0000	0.0000	NaN	NaN
259	@RINNA1	-203270.1027	-0.0194	0.0030	-0.0000	0.0050	2.7845	-0.0194	-0.0194	0.0000	1.0000	1.0000	0.0000	-9100	-9100.0000	22.3374	3633.5943	373100.0000	8.3631	5947.T	TYO	JPN	JP	True	-1	2026-07-09	2026-07-09	20816399	0.0050	464983688.2206	GS	apac	availability	0	0.3033	0.4720	-0.5280	-0.0283	2742.5893	1.0000	JP	100	40056862.4335	-203270.1027	203270.1027	0.0000	0.0000	0.0000	5757.6218	0.0283	-61659.8453	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
260	@SINOP1295	8003.3148	0.0008	0.0037	0.0822	0.0000	-0.0000	0.0008	0.0000	-0.0008	1.0000	1.0000	0.0000	12000	12000.0000	0.6669	5.2121	2775500.0000	1.8448	2386.HK	HKG	HKG	HK	True	1	2026-07-09	2026-07-09	203845648	0.0050	135953407.1235	GS	apac	availability	0	0.6424	0.7773	-0.2227	0.1735	955.5421	0.9705	XH	2000	40056862.4335	8003.3148	8003.3148	0.0000	0.0000	0.0000	1388.5307	0.1735	5141.4013	0.0000	0.0000	0.0000	0.0000	NaN	NaN
261	@FUSOC1	53675.0871	0.0051	0.0030	0.4412	0.0000	-0.0000	0.0051	0.0051	0.0000	1.0000	1.0000	0.0000	2200	2200.0000	24.3978	4010.0018	582700.0000	14.4143	4368.T	TYO	JPN	JP	True	1	2026-07-09	2026-07-09	14089458	0.0050	343751311.7424	GS	apac	availability	0	1.2330	1.1885	0.1885	0.1176	1741.4421	1.0000	JP	100	40056862.4335	53675.0871	53675.0871	0.0000	0.0000	0.0000	6311.2374	0.1176	66180.8067	0.0000	0.0000	0.0000	0.0000	NaN	NaN
262	@IBJLE1	-155869.3439	-0.0148	0.0030	-0.0000	0.0050	2.1352	-0.0148	-0.0148	0.0000	1.0000	1.0000	0.0000	-19200	-19200.0000	8.1182	1315.2098	921400.0000	7.4756	8425.T	TYO	JPN	JP	True	-1	2026-07-09	2026-07-09	24617536	0.0050	199849957.5954	GS	apac	availability	0	0.5536	0.5889	-0.4111	-0.0400	1629.2655	0.9184	JP	100	40056862.4335	-155869.3439	155869.3439	0.0000	0.0000	0.0000	6230.5482	0.0400	-86281.6162	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
263	@JAFCO2	-149316.8008	-0.0142	0.0030	-0.0000	0.0050	2.0454	-0.0142	-0.0142	0.0000	1.0000	0.6449	0.0000	-10300	-10300.0000	14.4968	2348.6954	299100.0000	4.3336	8595.T	TYO	JPN	JP	True	-1	2026-07-09	2026-07-09	4567284	0.0050	66210896.6411	GS	apac	availability	0	0.3096	0.5267	-0.4733	-0.0715	786.4501	0.9850	JP	100	40056862.4335	-149316.8008	149316.8008	0.0000	0.0000	0.0000	10680.0653	0.0715	-46229.5899	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
264	@YANGZ73	-14351.7448	-0.0014	0.0040	-0.0000	0.0050	0.1966	-0.0014	-0.0014	0.0000	1.0000	0.2272	0.0000	-90500	-90500.0000	0.1586	0.2071	3754800.0000	0.6015	YANZ.SI	SIN	SGP	SG	True	-1	2026-07-09	2026-07-09	149518398	0.0050	23711048.5541	GS	apac	availability	0	1.1442	1.0893	0.0893	-0.0023	347.7220	0.9998	SG	100	40056862.4335	-14351.7448	14351.7448	0.0000	0.0000	0.0000	33.3418	0.0023	-16420.9322	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
265	@FUJIM3	20110.4223	0.0019	0.0030	0.1653	0.0000	-0.0000	0.0019	0.0019	0.0000	1.0000	1.0000	0.0000	800	800.0000	25.1380	4094.1421	326400.0000	8.2436	5384.T	TYO	JPN	JP	True	1	2026-07-09	2026-07-09	8230247	0.0050	206892178.0636	GS	apac	availability	0	1.5275	1.3947	0.3947	0.0623	1671.2202	0.9993	JP	100	40056862.4335	20110.4223	20110.4223	0.0000	0.0000	0.0000	1252.2613	0.0623	30718.8334	0.0000	0.0000	0.0000	0.0000	NaN	NaN
266	@IOIPR3	110818.1870	0.0106	0.0090	2.7325	0.0000	-0.0000	0.0106	0.0106	0.0000	1.0000	0.0000	0.0000	121900	121900.0000	0.9091	3.7364	2933185.0000	2.6928	IOIP.KL	KUL	MYS	MY	True	1	2026-07-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.8121	0.8032	-0.1968	0.0859	1701.8987	0.9938	MY	100	40056862.4335	110818.1870	110818.1870	0.0000	0.0000	0.0000	9516.0777	0.0859	89995.9002	0.0000	0.0000	0.0000	0.0000	NaN	NaN
267	@NIPPO141	-62628.5432	-0.0060	0.0030	-0.0000	0.0050	0.8579	-0.0060	-0.0060	0.0000	1.0000	1.0000	0.0000	-1700	-1700.0000	36.8403	5995.9180	599100.0000	22.1594	5214.T	TYO	JPN	JP	True	-1	2026-07-09	2026-07-09	16391825	0.0050	603880070.9417	GS	apac	availability	0	0.9685	1.0566	0.0566	0.0015	3298.0650	1.0000	JP	100	40056862.4335	-62628.5432	62628.5432	0.0000	0.0000	0.0000	-96.6549	0.0015	-60652.7288	0.0000	0.0000	0.0000	0.0000	NaN	NaN
268	@AAAAA1	146140.5572	0.0139	0.0090	3.6035	0.0000	-0.0000	0.0139	0.0139	0.0000	1.0000	0.0000	0.0000	79200	79200.0000	1.8452	7.4899	1598849.0000	2.9423	SCOG.KL	KUL	MYS	MY	True	1	2026-07-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.6257	0.6678	-0.3322	0.0984	1031.6811	0.9851	MY	100	40056862.4335	146140.5572	146140.5572	0.0000	0.0000	0.0000	14375.5076	0.0984	91440.4065	0.0000	0.0000	0.0000	0.0000	NaN	NaN
269	@BHPBI11	124917.7557	0.0119	0.0035	1.1978	0.0000	-0.0000	0.0119	0.0119	0.0000	1.0000	1.0000	0.0000	3135	3135.0000	39.8462	57.2905	9765942.0000	387.6500	BHP.AX	ASX	AUS	AU	True	1	2026-07-09	2026-07-09	578917916	0.0050	23067664057.5564	GS	apac	availability	0	1.0370	1.0529	0.0529	0.0788	202474.0185	1.0000	AU	1	40056862.4335	124917.7557	124917.7557	0.0000	0.0000	0.0000	9837.8131	0.0788	129535.6642	0.0000	0.0000	0.0000	0.0000	NaN	NaN
270	@CHUGA4	58903.1800	0.0056	0.0030	0.4841	0.0000	-0.0000	0.0056	0.0056	0.0000	1.0000	1.0000	0.0000	1300	1300.0000	45.3101	7461.8790	3515600.0000	161.8271	4519.T	TYO	JPN	JP	True	1	2026-07-09	2026-07-09	200867665	0.0050	9101341719.4103	GS	apac	availability	0	0.5284	0.6108	-0.3892	0.0664	30431.3342	1.0000	JP	100	40056862.4335	58903.1800	58903.1800	0.0000	0.0000	0.0000	3911.1405	0.0664	31127.2830	0.0000	0.0000	0.0000	0.0000	NaN	NaN
271	@DAIDA1	105288.5475	0.0100	0.0030	0.8654	0.0000	-0.0000	0.0100	0.0100	0.0000	1.0000	1.0000	0.0000	6100	6100.0000	17.2604	2856.8045	451600.0000	7.9586	1980.T	TYO	JPN	JP	True	1	2026-07-09	2026-07-09	16176574	0.0050	279214423.0715	GS	apac	availability	0	1.2133	1.1172	0.1172	0.1089	2380.0633	1.0000	JP	100	40056862.4335	105288.5475	105288.5475	0.0000	0.0000	0.0000	11464.5215	0.1089	127742.3560	0.0000	0.0000	0.0000	0.0000	NaN	NaN
272	@KOTOB1	159526.2330	0.0152	0.0030	1.3112	0.0000	-0.0000	0.0152	0.0152	0.0000	1.0000	1.0000	0.0000	10000	10000.0000	15.9526	2587.1932	467300.0000	7.4581	2222.T	TYO	JPN	JP	True	1	2026-07-09	2026-07-09	11359468	0.0050	181213313.8891	GS	apac	availability	0	0.2696	0.4038	-0.5962	0.0650	1763.0435	1.0000	JP	100	40056862.4335	159526.2330	159526.2330	0.0000	0.0000	0.0000	10365.1835	0.0650	43015.0602	0.0000	0.0000	0.0000	0.0000	NaN	NaN
273	@NIPPO90	50305.6661	0.0048	0.0030	0.4135	0.0000	-0.0000	0.0048	0.0050	0.0002	1.0000	1.0000	300.0000	7400	7700.0000	6.7981	1103.7151	4181399.0000	28.4697	4612.T	TYO	JPN	JP	True	1	2026-07-09	2026-07-09	149950682	0.0050	1019374180.7100	GS	apac	availability	0	1.0064	1.0220	0.0220	0.0924	7251.7011	1.0000	JP	100	40056862.4335	52345.0850	52345.0850	2039.4189	2039.4189	1.0000	4836.9560	0.0924	52680.3977	2052.4830	188.4528	0.0000	0.0000	NaN	NaN
274	@NISSA12	70706.0239	0.0067	0.0030	0.5811	0.0000	-0.0000	0.0067	0.0067	0.0000	1.0000	1.0000	0.0000	1400	1400.0000	50.5043	8237.7500	1021100.0000	51.8896	4021.T	TYO	JPN	JP	True	1	2026-07-09	2026-07-09	29697734	0.0050	1499863349.4217	GS	apac	availability	0	0.8404	0.9072	-0.0928	0.0855	6807.9800	1.0000	JP	100	40056862.4335	70706.0239	70706.0239	0.0000	0.0000	0.0000	6044.2456	0.0855	59417.9723	0.0000	0.0000	0.0000	0.0000	NaN	NaN
275	@AJINO2	7034.9465	0.0007	0.0030	0.0578	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	1.0000	0.0000	200	200.0000	35.1747	5766.5782	4481500.0000	159.4209	2802.T	TYO	JPN	JP	True	1	2026-07-09	2026-07-09	263248716	0.0050	9259703146.9233	GS	apac	availability	0	0.9596	0.8752	-0.1248	0.0252	34391.5887	1.0000	JP	100	40056862.4335	7034.9465	7034.9465	0.0000	0.0000	0.0000	177.4448	0.0252	6750.4000	0.0000	0.0000	0.0000	0.0000	NaN	NaN
276	@CKDCO1	24872.7677	0.0024	0.0030	0.2044	0.0000	-0.0000	0.0024	0.0024	0.0000	1.0000	1.0000	0.0000	600	600.0000	41.4546	6788.5547	359000.0000	15.0340	6407.T	TYO	JPN	JP	True	1	2026-07-09	2026-07-09	10405588	0.0050	431359620.9864	GS	apac	availability	0	2.0202	1.7661	0.7661	0.0811	2815.1599	1.0000	JP	100	40056862.4335	24872.7677	24872.7677	0.0000	0.0000	0.0000	2016.6748	0.0811	50246.9176	0.0000	0.0000	0.0000	0.0000	NaN	NaN
277	@DAHSI3	2515.7649	0.0002	0.0037	0.0258	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.9138	0.0000	1600	1600.0000	1.5724	12.1919	742168.0000	1.1539	2356.HK	HKG	HKG	HK	True	1	2026-07-09	2026-07-09	61015422	0.0050	95937786.0902	GS	apac	availability	0	0.8771	0.8619	-0.1381	0.0770	574.6884	0.3350	HK	400	40056862.4335	2515.7649	2515.7649	0.0000	0.0000	0.0000	193.6936	0.0770	2206.5524	0.0000	0.0000	0.0000	0.0000	NaN	NaN
278	@KOBAY4	-169578.9766	-0.0162	0.0030	-0.0000	0.0050	2.3230	-0.0162	-0.0162	0.0000	1.0000	1.0000	0.0000	-4800	-4800.0000	35.3290	5712.0469	211100.0000	7.4385	4967.T	TYO	JPN	JP	True	-1	2026-07-09	2026-07-09	5633877	0.0050	199038978.3104	GS	apac	availability	0	0.2391	0.3942	-0.6058	-0.0756	2536.8308	1.0000	JP	100	40056862.4335	-169578.9766	169578.9766	0.0000	0.0000	0.0000	12825.4442	0.0756	-40553.6653	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
279	@KYORI6	-157734.8015	-0.0150	0.0030	-0.0000	0.0050	2.1608	-0.0150	-0.0150	0.0000	1.0000	1.0000	0.0000	-8400	-8400.0000	18.7780	3069.2427	1009800.0000	19.1192	9616.T	TYO	JPN	JP	True	-1	2026-07-09	2026-07-09	7639041	0.0050	143445549.5142	GS	apac	availability	0	0.5379	0.6055	-0.3945	-0.1548	1559.1669	1.0000	JP	100	40056862.4335	-157734.8015	157734.8015	0.0000	0.0000	0.0000	24416.9078	0.1548	-84848.3885	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
280	@LIFEC7	127184.2324	0.0121	0.0030	1.0453	0.0000	-0.0000	0.0121	0.0120	-0.0001	1.0000	1.0000	-100.0000	8300	8200.0000	15.3234	2537.6270	551800.0000	8.6380	8194.T	TYO	JPN	JP	True	1	2026-07-09	2026-07-09	7598000	0.0050	116427204.5896	GS	apac	availability	0	0.0203	0.2103	-0.7897	0.0685	721.1320	0.8317	JP	100	40056862.4335	125651.8923	125651.8923	-1532.3401	1532.3401	-1.0000	8609.0100	0.0685	2554.9308	-31.1577	-104.9879	0.0000	0.0000	NaN	NaN
281	@LIONT8	-21682.1609	-0.0021	0.0035	-0.0000	0.0050	0.2970	-0.0021	-0.0021	0.0000	1.0000	1.0000	0.0000	-21361	-21361.0000	1.0150	1.4683	70631250.0000	71.8544	LTR.AX	ASX	AUS	AU	True	-1	2026-07-09	2026-07-09	306949850	0.0050	311564815.4719	GS	apac	availability	0	2.3320	1.9677	0.9677	-0.0719	3226.9086	1.0000	AU	1	40056862.4335	-21682.1609	21682.1609	0.0000	0.0000	0.0000	1559.7144	0.0719	-50562.9032	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
282	@MATSU16	-59398.5380	-0.0057	0.0030	-0.0000	0.0050	0.8137	-0.0057	-0.0057	0.0000	1.0000	0.9324	0.0000	-9600	-9600.0000	6.1873	1003.8187	1137000.0000	7.0408	8628.T	TYO	JPN	JP	True	-1	2026-07-09	2026-07-09	15725604	0.0050	97299779.8464	GS	apac	availability	0	0.2968	0.5177	-0.4823	-0.0471	786.0388	0.9900	JP	100	40056862.4335	-59398.5380	59398.5380	0.0000	0.0000	0.0000	2800.0749	0.0471	-17629.3162	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
283	@NIPPO107	23441.5965	0.0022	0.0030	0.1927	0.0000	-0.0000	0.0022	0.0022	0.0000	1.0000	1.0000	0.0000	400	400.0000	58.6040	9632.5821	106100.0000	6.3047	6490.T	TYO	JPN	JP	True	1	2026-07-09	2026-07-09	2290877	0.0050	134254535.6405	GS	apac	availability	0	1.6777	1.5264	0.5264	0.0700	1394.2057	0.9099	JP	100	40056862.4335	23441.5965	23441.5965	0.0000	0.0000	0.0000	1640.1344	0.0700	39326.9698	0.0000	0.0000	0.0000	0.0000	NaN	NaN
284	@SAPPO6	-70639.4004	-0.0067	0.0030	-0.0000	0.0050	0.9677	-0.0067	-0.0067	0.0000	1.0000	1.0000	0.0000	-5500	-5500.0000	12.8435	2060.4178	2150800.0000	27.3375	2501.T	TYO	JPN	JP	True	-1	2026-07-09	2026-07-09	50431188	0.0050	647714342.0376	GS	apac	availability	0	0.0793	0.2767	-0.7233	-0.0822	5059.9836	1.0000	JP	100	40056862.4335	-70639.4004	70639.4004	0.0000	0.0000	0.0000	5803.1260	0.0822	-5601.1823	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
285	@TOYOI3	153135.3135	0.0146	0.0030	1.2586	0.0000	-0.0000	0.0146	0.0146	0.0000	1.0000	1.0000	0.0000	5800	5800.0000	26.4026	4304.7813	147500.0000	3.9169	4634.T	TYO	JPN	JP	True	1	2026-07-09	2026-07-09	5505719	0.0050	145365518.1518	GS	apac	availability	0	0.8352	0.9101	-0.0899	0.0846	1048.8810	0.7073	JP	100	40056862.4335	153135.3135	153135.3135	0.0000	0.0000	0.0000	12962.8276	0.0846	127906.0342	0.0000	0.0000	0.0000	0.0000	NaN	NaN
286	@USSCO1	165850.8374	0.0158	0.0030	1.3632	0.0000	-0.0000	0.0158	0.0152	-0.0006	1.0000	1.0000	-500.0000	13500	13000.0000	12.2852	1992.9681	1195900.0000	14.7028	4732.T	TYO	JPN	JP	True	1	2026-07-09	2026-07-09	72741346	0.0050	893645418.4572	GS	apac	availability	0	0.1984	0.4697	-0.5303	0.0161	5823.2072	1.0000	JP	100	40056862.4335	159708.2138	159708.2138	-6142.6236	6142.6236	-1.0000	2578.3938	0.0161	31684.1428	-1218.6209	-99.1690	0.0000	0.0000	NaN	NaN
287	@ZENKO1	219440.4861	0.0209	0.0030	1.8036	0.0000	-0.0000	0.0209	0.0207	-0.0002	1.0000	1.0000	-100.0000	11300	11200.0000	19.4195	3146.2813	676800.0000	13.1360	7164.T	TYO	JPN	JP	True	1	2026-07-09	2026-07-09	20419884	0.0050	396544183.2886	GS	apac	availability	0	0.2245	0.3574	-0.6426	0.0310	2674.9131	1.0000	JP	100	40056862.4335	217498.5349	217498.5349	-1941.9512	1941.9512	-1.0000	6737.4206	0.0310	48826.8358	-435.9539	-60.1555	0.0000	0.0000	NaN	NaN
288	@HASEK2	-61231.9176	-0.0058	0.0030	-0.0000	0.0050	0.8388	-0.0058	-0.0058	0.0000	1.0000	1.0000	0.0000	-3500	-3500.0000	17.4948	2852.3458	611400.0000	10.7580	1808.T	TYO	JPN	JP	True	-1	2026-07-09	2026-07-09	38631590	0.0050	675853238.5799	GS	apac	availability	0	0.2929	0.4651	-0.5349	-0.0108	5116.8871	1.0000	JP	100	40056862.4335	-61231.9176	61231.9176	0.0000	0.0000	0.0000	661.8329	0.0108	-17933.1491	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
289	@INPEX3	121220.1968	0.0115	0.0030	0.9963	0.0000	-0.0000	0.0115	0.0115	0.0000	1.0000	1.0000	0.0000	5800	5800.0000	20.9000	3382.1539	6251699.0000	130.4353	1605.T	TYO	JPN	JP	True	1	2026-07-09	2026-07-09	162324879	0.0050	3392595478.5602	GS	apac	availability	0	0.2270	0.3363	-0.6637	0.1195	20526.4695	1.0000	JP	100	40056862.4335	121220.1968	121220.1968	0.0000	0.0000	0.0000	14488.2836	0.1195	27516.7550	0.0000	0.0000	0.0000	0.0000	NaN	NaN
290	@ZOJIR1	-6123.1918	-0.0006	0.0030	-0.0000	0.0050	0.0839	-0.0006	0.0000	0.0006	1.0000	0.2158	0.0000	-700	-700.0000	8.7474	1425.3553	230000.0000	2.0223	7965.T	TYO	JPN	JP	True	-1	2026-07-09	2026-07-09	2582767	0.0050	22592539.4405	GS	apac	availability	0	0.4050	0.5470	-0.4530	-0.0752	508.0500	0.3518	JP	100	40056862.4335	-6123.1918	6123.1918	0.0000	0.0000	0.0000	460.4332	0.0752	-2479.7188	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
291	@HANKY3	-46725.2707	-0.0045	0.0030	-0.0000	0.0050	0.6401	-0.0045	-0.0045	0.0000	1.0000	1.0000	0.0000	-1600	-1600.0000	29.2033	4723.6875	1670100.0000	48.6662	9042.T	TYO	JPN	JP	True	-1	2026-07-09	2026-07-09	33677771	0.0050	983501853.2063	GS	apac	availability	0	0.0850	0.2739	-0.7261	-0.1120	7344.5769	1.0000	JP	100	40056862.4335	-46725.2707	46725.2707	0.0000	0.0000	0.0000	5231.9312	0.1120	-3971.2204	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
292	@KEIHI2	-1912.3408	-0.0002	0.0030	-0.0000	0.0050	0.0262	-0.0002	0.0000	0.0002	1.0000	1.0000	200.0000	-200	0.0000	9.5617	1551.3895	779400.0000	7.4591	9006.T	TYO	JPN	JP	True	0	2026-07-09	2026-07-09	28024898	0.0050	267965774.6522	GS	apac	availability	0	0.1559	0.3273	-0.6727	-0.0910	2452.1688	0.9998	JP	100	40056862.4335	0.0000	0.0000	1912.3408	1912.3408	1.0000	-0.0000	0.0910	0.0000	298.2064	-173.9497	0.0000	0.0000	NaN	NaN
293	@KEIOE1	-181624.8728	-0.0173	0.0030	-0.0000	0.0050	2.4880	-0.0173	-0.0173	0.0000	1.0000	1.0000	0.0000	-39100	-39100.0000	4.6451	755.6392	2173700.0000	10.1325	9008.T	TYO	JPN	JP	True	-1	2026-07-09	2026-07-09	82622547	0.0050	383793084.0566	GS	apac	availability	0	0.1437	0.3178	-0.6822	-0.1186	2780.1551	1.0000	JP	100	40056862.4335	-181624.8728	181624.8728	0.0000	0.0000	0.0000	21546.4052	0.1186	-26101.2944	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
294	@MINEB3	-15993.3377	-0.0015	0.0030	-0.0000	0.0050	0.2191	-0.0015	-0.0015	0.0000	1.0000	1.0000	0.0000	-600	-600.0000	26.6556	4358.2774	4635500.0000	124.6278	6479.T	TYO	JPN	JP	True	-1	2026-07-09	2026-07-09	92291014	0.0050	2460068915.1723	GS	apac	availability	0	1.2620	1.2508	0.2508	0.0573	11384.0739	1.0000	JP	100	40056862.4335	-15993.3377	15993.3377	0.0000	0.0000	0.0000	-917.1632	0.0573	-20183.8506	0.0000	0.0000	0.0000	0.0000	NaN	NaN
295	@PETRO93	126912.0487	0.0121	0.0090	3.1293	0.0000	-0.0000	0.0121	0.0121	0.0000	1.0000	0.0000	0.0000	26300	26300.0000	4.8256	19.6081	330652.0000	1.5930	PETR.KL	KUL	MYS	MY	True	1	2026-07-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.2883	0.3489	-0.6511	0.1882	1725.8273	0.7577	MY	100	40056862.4335	126912.0487	126912.0487	0.0000	0.0000	0.0000	23878.6244	0.1882	36593.6413	0.0000	0.0000	0.0000	0.0000	NaN	NaN
296	@START24	198855.3715	0.0189	0.0030	1.6344	0.0000	-0.0000	0.0189	0.0189	0.0000	1.0000	1.0000	0.0000	27100	27100.0000	7.3378	1189.1807	5058500.0000	37.1085	3092.T	TYO	JPN	JP	True	1	2026-07-09	2026-07-09	120810863	0.0050	886490370.6764	GS	apac	availability	0	0.0860	0.2910	-0.7090	0.0531	3207.3380	1.0000	JP	100	40056862.4335	198855.3715	198855.3715	0.0000	0.0000	0.0000	10557.3159	0.0531	17091.6926	0.0000	0.0000	0.0000	0.0000	NaN	NaN
297	@VENTU23	-65845.9209	-0.0063	0.0040	-0.0000	0.0050	0.9020	-0.0063	-0.0063	0.0000	1.0000	1.0000	0.0000	-5100	-5100.0000	12.9110	16.8157	1402700.0000	18.2466	VENM.SI	SIN	SGP	SG	True	-1	2026-07-09	2026-07-09	22551380	0.0050	291160075.0137	GS	apac	availability	0	0.8293	0.9295	-0.0705	0.0459	3726.9511	1.0000	SG	100	40056862.4335	-65845.9209	65845.9209	0.0000	0.0000	0.0000	-3022.5089	0.0459	-54604.2569	0.0000	0.0000	0.0000	0.0000	NaN	NaN
298	@PHISO1	66602.3529	0.0063	0.0047	0.8667	0.0000	-0.0000	0.0063	0.0063	0.0000	1.0000	1.0000	0.0000	1000	1000.0000	66.6024	2132.9390	3212000.0000	213.2209	8299.TWO	TPO	TWN	TW	True	1	2026-07-09	2026-07-09	2599722	0.0475	173147601.9870	GS	apac	availability	0	1.9981	1.8115	0.8115	0.1366	13399.5962	1.0000	TW	1000	40056862.4335	66602.3529	66602.3529	0.0000	0.0000	0.0000	9100.6729	0.1366	133080.2419	0.0000	0.0000	0.0000	0.0000	NaN	NaN
299	@TRAVE10	-1073.7399	-0.0001	0.0037	-0.0000	0.0050	0.0147	-0.0001	0.0000	0.0001	1.0000	1.0000	0.0000	-1000	-1000.0000	1.0737	8.3161	6196000.0000	6.5708	0696.HK	HKG	HKG	HK	True	-1	2026-07-09	2026-07-09	130105219	0.0050	139699165.2438	GS	apac	availability	0	1.0145	1.1051	0.1051	0.0727	1001.3289	1.0000	XH	2000	40056862.4335	-1073.7399	1073.7399	0.0000	0.0000	0.0000	-78.0838	0.0727	-1089.3610	0.0000	0.0000	0.0000	0.0000	NaN	NaN
300	@ONENE1	-6934.1137	-0.0007	0.0047	-0.0000	0.0475	0.9024	-0.0007	0.0000	0.0007	1.0000	0.0239	0.0000	-4000	-4000.0000	1.7335	57.0859	5436000.0000	9.6579	4743.TWO	TPO	TWN	TW	True	-1	2026-07-09	2026-07-09	1406254	0.0450	2437781.2983	GS	apac	availability	0	0.9709	0.9643	-0.0357	-0.0728	657.9148	0.9679	TW	1000	40056862.4335	-6934.1137	6934.1137	0.0000	0.0000	0.0000	505.0678	0.0728	-6732.2627	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
301	@TSTEC1	-40975.9107	-0.0039	0.0030	-0.0000	0.0050	0.5613	-0.0039	-0.0039	0.0000	1.0000	1.0000	0.0000	-3800	-3800.0000	10.7831	1756.9502	279800.0000	3.0326	7313.T	TYO	JPN	JP	True	-1	2026-07-09	2026-07-09	12508585	0.0050	134881753.0613	GS	apac	availability	0	0.5554	0.7077	-0.2923	-0.0351	1056.3158	0.9372	JP	100	40056862.4335	-40975.9107	40975.9107	0.0000	0.0000	0.0000	1439.5490	0.0351	-22757.9207	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
302	@CHENG13	-124266.2849	-0.0118	0.0047	-0.0000	0.0275	9.3625	-0.0118	-0.0118	0.0000	1.0000	0.2720	0.0000	-124000	-124000.0000	1.0021	32.2653	6503598.0000	6.5308	2105.TW	TPE	TWN	TW	True	-1	2026-07-09	2026-07-09	27255644	0.0225	27314174.3791	GS	apac	availability	0	0.2988	0.5562	-0.4438	0.1164	2923.5365	1.0000	TW	1000	40056862.4335	-124266.2849	124266.2849	0.0000	0.0000	0.0000	-14467.9009	0.1164	-37125.4924	0.0000	0.0000	0.0000	0.0000	NaN	NaN
303	@TRIPO1	58759.4590	0.0056	0.0047	0.7647	0.0000	-0.0000	0.0056	0.0056	0.0000	1.0000	1.0000	0.0000	4000	4000.0000	14.6899	473.6089	3426183.0000	50.5017	3044.TW	TPE	TWN	TW	True	1	2026-07-09	2026-07-09	15921153	0.0100	233879584.1287	GS	apac	availability	0	1.3111	1.3322	0.3322	0.1619	7103.3913	1.0000	TW	1000	40056862.4335	58759.4590	58759.4590	0.0000	0.0000	0.0000	9515.8402	0.1619	77039.3452	0.0000	0.0000	0.0000	0.0000	NaN	NaN
304	@KEHOL3	92688.5034	0.0088	0.0037	0.9523	0.0000	-0.0000	0.0088	0.0088	0.0000	1.0000	1.0000	0.0000	18000	18000.0000	5.1494	39.8860	11498208.0000	58.4841	2423.HK	HKG	HKG	HK	True	1	2026-07-09	2026-07-09	327438764	0.0050	1686100499.2883	GS	apac	availability	0	1.6686	1.4908	0.4908	0.1318	11305.3319	1.0000	XH	2000	40056862.4335	92688.5034	92688.5034	0.0000	0.0000	0.0000	12216.2667	0.1318	154659.0992	0.0000	0.0000	0.0000	0.0000	NaN	NaN
305	@CHALL2	-28712.2119	-0.0027	0.0035	-0.0000	0.0050	0.3933	-0.0027	-0.0027	0.0000	1.0000	1.0000	0.0000	-3977	-3977.0000	7.2196	10.3702	3279604.0000	23.5642	CGF.AX	ASX	AUS	AU	True	-1	2026-07-09	2026-07-09	110357824	0.0050	796735534.8279	GS	apac	availability	0	0.2059	0.3719	-0.6281	-0.0213	3949.4879	1.0000	AU	1	40056862.4335	-28712.2119	28712.2119	0.0000	0.0000	0.0000	612.2108	0.0213	-5911.5451	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
306	@CHINA198	-30792.6950	-0.0029	0.0047	-0.0000	0.0275	2.3200	-0.0029	-0.0029	0.0000	1.0000	0.1437	0.0000	-102000	-102000.0000	0.3019	10.2533	304364070.0000	97.1254	1314.TW	TPE	TWN	TW	True	-1	2026-07-09	2026-07-09	48961098	0.0250	14780825.0614	GS	apac	availability	0	0.3839	0.6273	-0.3727	0.0444	1142.6052	0.9967	TW	1000	40056862.4335	-30792.6950	30792.6950	0.0000	0.0000	0.0000	-1366.5751	0.0444	-11821.7194	0.0000	0.0000	0.0000	0.0000	NaN	NaN
307	@CYBOZ2	67959.6558	0.0065	0.0030	0.5586	0.0000	-0.0000	0.0065	0.0065	0.0000	1.0000	0.0704	0.0000	4200	4200.0000	16.1809	2605.5743	327200.0000	5.2592	4776.T	TYO	JPN	JP	True	1	2026-07-09	2026-07-09	456879	0.0575	7392699.8982	GS	apac	availability	0	0.7409	0.8557	-0.1443	0.0107	725.6171	1.0000	JP	100	40056862.4335	67959.6558	67959.6558	0.0000	0.0000	0.0000	727.8934	0.0107	50352.3701	0.0000	0.0000	0.0000	0.0000	NaN	NaN
308	@GENES62	-52958.7965	-0.0050	0.0035	-0.0000	0.0050	0.7255	-0.0050	-0.0051	-0.0001	1.0000	1.0000	-197.0000	-13847	-14044.0000	3.8246	5.5481	6590176.0000	25.3329	GMD.AX	ASX	AUS	AU	True	-1	2026-07-09	2026-07-09	159357686	0.0050	609474345.9825	GS	apac	availability	197	1.1239	1.1203	0.1203	-0.0764	4476.0852	1.0000	AU	1	40056862.4335	-53712.2365	53712.2365	-753.4399	753.4399	-1.0000	4101.1998	0.0764	-60365.9809	-846.7743	57.5289	-197.0000	-753.4399	NaN	NaN
309	@GUNGH1	22004.2565	0.0021	0.0030	0.1809	0.0000	-0.0000	0.0021	0.0021	0.0000	1.0000	1.0000	0.0000	1500	1500.0000	14.6695	2396.1934	234200.0000	3.4619	3765.T	TYO	JPN	JP	True	1	2026-07-09	2026-07-09	8070592	0.0050	118391584.3188	GS	apac	availability	0	0.2992	0.5468	-0.4532	0.0362	631.6798	0.9140	JP	100	40056862.4335	22004.2565	22004.2565	0.0000	0.0000	0.0000	795.6133	0.0362	6584.4583	0.0000	0.0000	0.0000	0.0000	NaN	NaN
310	@KAKAK2	63045.5569	0.0060	0.0030	0.5182	0.0000	-0.0000	0.0060	0.0060	0.0000	1.0000	0.0000	0.0000	2800	2800.0000	22.5163	3637.1268	953700.0000	21.3980	2371.T	TYO	JPN	JP	True	1	2026-07-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.0257	0.3538	-0.6462	0.0385	2767.1448	1.0000	JP	100	40056862.4335	63045.5569	63045.5569	0.0000	0.0000	0.0000	2426.1791	0.0385	1619.4254	0.0000	0.0000	0.0000	0.0000	NaN	NaN
311	@NISSE9	36346.8123	0.0035	0.0030	0.2987	0.0000	-0.0000	0.0035	0.0035	0.0000	1.0000	0.7893	0.0000	600	600.0000	60.5780	9925.7813	36500.0000	2.2349	6284.T	TYO	JPN	JP	True	1	2026-07-09	2026-07-09	1368041	0.0050	82873215.6318	GS	apac	availability	0	1.0021	1.0518	0.0518	0.0927	508.5537	0.3801	JP	100	40056862.4335	36346.8123	36346.8123	0.0000	0.0000	0.0000	3368.7808	0.0927	36424.7082	0.0000	0.0000	0.0000	0.0000	NaN	NaN
312	@OBICB2	48250.2082	0.0046	0.0030	0.3966	0.0000	-0.0000	0.0046	0.0046	0.0000	1.0000	1.0000	0.0000	1200	1200.0000	40.2085	6528.2032	112100.0000	4.5144	4733.T	TYO	JPN	JP	True	1	2026-07-09	2026-07-09	4648001	0.0050	186889179.9636	GS	apac	availability	0	0.2123	0.4830	-0.5170	0.0141	1910.0858	1.0000	JP	100	40056862.4335	48250.2082	48250.2082	0.0000	0.0000	0.0000	678.3624	0.0141	10241.5272	0.0000	0.0000	0.0000	0.0000	NaN	NaN
313	@OJIPA2	-53748.4996	-0.0051	0.0030	-0.0000	0.0050	0.7363	-0.0051	-0.0051	0.0000	1.0000	1.0000	0.0000	-10500	-10500.0000	5.1189	830.2295	2568700.0000	13.1557	3861.T	TYO	JPN	JP	True	-1	2026-07-09	2026-07-09	146432205	0.0050	749572505.6637	GS	apac	availability	0	0.4863	0.6113	-0.3887	-0.0254	4680.6334	1.0000	JP	100	40056862.4335	-53748.4996	53748.4996	0.0000	0.0000	0.0000	1363.7963	0.0254	-26135.3253	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
314	@PETRO94	4304.6699	0.0004	0.0090	0.1061	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	0.0000	0.0000	1000	1000.0000	4.3047	17.5688	299166.0000	1.2914	PGAS.KL	KUL	MYS	MY	True	1	2026-07-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.2184	0.3102	-0.6898	0.1270	4173.7137	0.5656	MY	100	40056862.4335	4304.6699	4304.6699	0.0000	0.0000	0.0000	546.8505	0.1270	940.0814	0.0000	0.0000	0.0000	0.0000	NaN	NaN
315	@PREMI98	43210.9659	0.0041	0.0035	0.4144	0.0000	-0.0000	0.0041	0.0035	-0.0006	1.0000	1.0000	-646.0000	4392	3746.0000	9.8386	14.1566	406946.0000	3.9915	PMV.AX	ASX	AUS	AU	True	1	2026-07-09	2026-07-09	15114824	0.0050	148708138.4241	GS	apac	availability	0	0.1638	0.3260	-0.6740	-0.0457	988.6661	0.8955	AU	1	40056862.4335	36855.2546	36855.2546	-6355.7113	6355.7113	-1.0000	-1683.5821	0.0457	6037.5014	-1041.1708	290.3348	0.0000	0.0000	NaN	NaN
316	@RAMEL1	-36029.4263	-0.0034	0.0035	-0.0000	0.0050	0.4936	-0.0034	-0.0037	-0.0002	1.0000	1.0000	-1266.0000	-17568	-18834.0000	2.0509	2.9489	7713047.0000	15.7592	RMS.AX	ASX	AUS	AU	True	-1	2026-07-09	2026-07-09	443528733	0.0050	909613262.0723	GS	apac	availability	1266	1.1802	1.1598	0.1598	-0.0523	3874.9857	1.0000	AU	1	40056862.4335	-38625.8091	38625.8091	-2596.3828	2596.3828	-1.0000	2020.1918	0.0523	-45586.9737	-3064.3044	135.7950	-1266.0000	-2596.3828	NaN	NaN
317	@SITCI1	166807.1199	0.0159	0.0037	1.7138	0.0000	-0.0000	0.0159	0.0159	0.0000	1.0000	1.0000	0.0000	39000	39000.0000	4.2771	33.4176	3920118.0000	16.7056	1308.HK	HKG	HKG	HK	True	1	2026-07-09	2026-07-09	273137286	0.0050	1168237026.1700	GS	apac	availability	0	0.7928	0.8305	-0.1695	0.1827	6958.4956	1.0000	HK	1000	40056862.4335	166807.1199	166807.1199	0.0000	0.0000	0.0000	30471.2646	0.1827	132247.0031	0.0000	0.0000	0.0000	0.0000	NaN	NaN
318	@SUMIT46	-16874.2482	-0.0016	0.0030	-0.0000	0.0050	0.2312	-0.0016	-0.0013	0.0003	1.0000	1.0000	200.0000	-1200	-1000.0000	14.0619	2276.2823	1445000.0000	20.2907	5110.T	TYO	JPN	JP	True	-1	2026-07-09	2026-07-09	27908889	0.0050	392451266.0035	GS	apac	availability	0	1.2536	1.1919	0.1919	0.0029	2626.2035	1.0000	JP	100	40056862.4335	-14061.8735	14061.8735	2812.3747	2812.3747	1.0000	-41.2230	0.0029	-17628.3749	3525.6750	8.2446	0.0000	0.0000	NaN	NaN
319	@DAXIN2	11826.5860	0.0011	0.0047	0.1539	0.0000	-0.0000	0.0011	0.0011	0.0000	1.0000	0.1054	0.0000	1000	1000.0000	11.8266	383.3916	450229.0000	5.3722	5234.TW	TPE	TWN	TW	True	1	2026-07-09	2026-07-09	935485	0.0350	11063593.8250	GS	apac	availability	0	1.4576	1.3780	0.3780	0.2160	643.8316	1.0000	TW	1000	40056862.4335	11826.5860	11826.5860	0.0000	0.0000	0.0000	2554.2424	0.2160	17238.5170	0.0000	0.0000	0.0000	0.0000	NaN	NaN
320	@XINYI4	31814.3199	0.0030	0.0037	0.3269	0.0000	-0.0000	0.0030	0.0030	0.0000	1.0000	0.6229	0.0000	126000	126000.0000	0.2525	1.9835	70305875.0000	17.7832	0968.HK	HKG	HKG	HK	True	1	2026-07-09	2026-07-09	258997301	0.0125	65395420.5760	GS	apac	availability	0	1.8852	1.7138	0.7138	0.1083	1755.2801	1.0000	XH	2000	40056862.4335	31814.3199	31814.3199	0.0000	0.0000	0.0000	3443.9048	0.1083	59976.3501	0.0000	0.0000	0.0000	0.0000	NaN	NaN
321	@UNION131	23071.4660	0.0022	0.0030	0.1896	0.0000	-0.0000	0.0022	0.0022	0.0000	1.0000	1.0000	0.0000	200	200.0000	115.3573	18865.3400	307500.0000	35.7860	6278.T	TYO	JPN	JP	True	1	2026-07-09	2026-07-09	1896570	0.0050	218783251.5962	GS	apac	availability	0	1.5219	1.4174	0.4174	0.1086	1460.3315	1.0000	JP	100	40056862.4335	23071.4660	23071.4660	0.0000	0.0000	0.0000	2505.3623	0.1086	35111.8951	0.0000	0.0000	0.0000	0.0000	NaN	NaN
322	@YIHAI1	11079.1593	0.0011	0.0037	0.1138	0.0000	-0.0000	0.0011	0.0011	0.0000	1.0000	1.0000	0.0000	6000	6000.0000	1.8465	14.4106	3586710.0000	6.5912	1579.HK	HKG	HKG	HK	True	1	2026-07-09	2026-07-09	57227052	0.0050	105671271.3139	GS	apac	availability	0	0.9002	0.9025	-0.0975	0.1103	1799.4364	0.9995	XH	2000	40056862.4335	11079.1593	11079.1593	0.0000	0.0000	0.0000	1222.0423	0.1103	9973.6814	0.0000	0.0000	0.0000	0.0000	NaN	NaN
323	@TOKAI22	-94050.1527	-0.0090	0.0030	-0.0000	0.0050	1.2884	-0.0090	-0.0090	0.0000	1.0000	1.0000	0.0000	-19800	-19800.0000	4.7500	770.4502	808900.0000	3.8445	8616.T	TYO	JPN	JP	True	-1	2026-07-09	2026-07-09	40628151	0.0050	192984030.5358	GS	apac	availability	0	0.6717	0.7803	-0.2197	-0.0326	1237.7671	0.9743	JP	100	40056862.4335	-94050.1527	94050.1527	0.0000	0.0000	0.0000	3063.7409	0.0326	-63171.2270	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
324	@BKMAN1	59654.9096	0.0057	0.0100	1.6344	0.0000	-0.0000	0.0057	0.0057	0.0000	1.0000	0.0000	0.0000	270100	270100.0000	0.2209	4014.7647	107375630.0000	23.9826	BMRI.JK	JAK	IDN	ID	True	1	2026-07-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.3836	0.4721	-0.5279	0.1332	20407.6739	1.0000	ID	100	40056862.4335	59654.9096	59654.9096	0.0000	0.0000	0.0000	7948.9411	0.1332	22883.2446	0.0000	0.0000	0.0000	0.0000	NaN	NaN
325	@JNBYD1	56773.0525	0.0054	0.0037	0.5833	0.0000	-0.0000	0.0054	0.0054	0.0000	1.0000	0.8035	0.0000	24000	24000.0000	2.3655	18.5395	382000.0000	0.9031	3306.HK	HKG	HKG	HK	True	1	2026-07-09	2026-07-09	35662373	0.0050	84360907.3137	GS	apac	availability	0	0.4868	0.6677	-0.3323	0.2059	504.6036	0.6473	XH	2000	40056862.4335	56773.0525	56773.0525	0.0000	0.0000	0.0000	11686.9666	0.2059	27636.1706	0.0000	0.0000	0.0000	0.0000	NaN	NaN
326	@SHANG47	-48688.1147	-0.0046	0.0037	-0.0000	0.0125	1.6674	-0.0046	-0.0046	0.0000	1.0000	0.8449	0.0000	-166000	-166000.0000	0.2933	2.2901	11650239.0000	3.4023	0371.HK	HKG	HKG	HK	True	-1	2026-07-09	2026-07-09	300789787	0.0125	88222214.7625	GS	apac	availability	0	0.3632	0.5373	-0.4627	0.0443	1326.0104	1.0000	HK	2000	40056862.4335	-48688.1147	48688.1147	0.0000	0.0000	0.0000	-2158.4330	0.0443	-17684.4401	0.0000	0.0000	0.0000	0.0000	NaN	NaN
327	@SHINK23	-6372.3513	-0.0006	0.0047	-0.0000	0.0175	0.3055	-0.0006	0.0000	0.0006	1.0000	0.2546	0.0000	-7000	-7000.0000	0.9103	30.4398	106097320.0000	100.5130	1409.TW	TPE	TWN	TW	True	-1	2026-07-09	2026-07-09	29288792	0.0200	26662638.7597	GS	apac	availability	0	0.7157	0.8048	-0.1952	0.0696	1325.9662	0.7377	TW	1000	40056862.4335	-6372.3513	6372.3513	0.0000	0.0000	0.0000	-443.1994	0.0696	-4560.8265	0.0000	0.0000	0.0000	0.0000	NaN	NaN
328	@AUSTB3	-23446.8738	-0.0022	0.0035	-0.0000	0.0050	0.3212	-0.0022	-0.0022	0.0000	1.0000	1.0000	0.0000	-1192	-1192.0000	19.6702	28.3561	321503.0000	6.3165	AUB.AX	ASX	AUS	AU	True	-1	2026-07-09	2026-07-09	12841929	0.0050	252603262.3356	GS	apac	availability	0	0.0857	0.2901	-0.7099	-0.0408	2569.7246	1.0000	AU	1	40056862.4335	-23446.8738	23446.8738	0.0000	0.0000	0.0000	955.5921	0.0408	-2009.6059	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
329	@MIXII1	157893.9576	0.0150	0.0030	1.2978	0.0000	-0.0000	0.0150	0.0150	0.0000	1.0000	1.0000	0.0000	8700	8700.0000	18.1487	2945.7520	234600.0000	4.2631	2121.T	TYO	JPN	JP	True	1	2026-07-09	2026-07-09	6704133	0.0050	121671504.8024	GS	apac	availability	0	0.2781	0.5320	-0.4680	0.0161	1243.7479	0.9866	JP	100	40056862.4335	157893.9576	157893.9576	0.0000	0.0000	0.0000	2543.7203	0.0161	43912.4616	0.0000	0.0000	0.0000	0.0000	NaN	NaN
330	@SHINE6	42688.3810	0.0041	0.0030	0.3509	0.0000	-0.0000	0.0041	0.0041	0.0000	1.0000	1.0000	0.0000	1000	1000.0000	42.6884	6994.5118	6562801.0000	283.1720	4063.T	TYO	JPN	JP	True	1	2026-07-09	2026-07-09	375927278	0.0050	16047726866.9073	GS	apac	availability	0	1.2108	1.1604	0.1604	0.0892	84736.2597	1.0000	JP	100	40056862.4335	42688.3810	42688.3810	0.0000	0.0000	0.0000	3808.1836	0.0892	51685.8038	0.0000	0.0000	0.0000	0.0000	NaN	NaN
331	@ALKAN2	-7903.4141	-0.0008	0.0035	-0.0000	0.0050	0.1083	-0.0008	0.0000	0.0008	1.0000	0.7972	0.0000	-8296	-8296.0000	0.9527	1.3656	2835644.0000	2.6830	ALK.AX	ASX	AUS	AU	True	-1	2026-07-09	2026-07-09	87774101	0.0050	83620428.0391	GS	apac	availability	0	1.3617	1.2931	0.2931	-0.0292	1301.5529	0.9978	AU	1	40056862.4335	-7903.4141	7903.4141	0.0000	0.0000	0.0000	230.4021	0.0292	-10761.8576	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
332	@ELECO5	19909.3180	0.0019	0.0030	0.1636	0.0000	-0.0000	0.0019	0.0019	0.0000	1.0000	0.9074	0.0000	1800	1800.0000	11.0607	1804.5577	234900.0000	2.6149	6750.T	TYO	JPN	JP	True	1	2026-07-09	2026-07-09	8613450	0.0050	95271064.1251	GS	apac	availability	0	0.2993	0.5480	-0.4520	0.0354	877.2313	0.3940	JP	100	40056862.4335	19909.3180	19909.3180	0.0000	0.0000	0.0000	704.1162	0.0354	5958.5649	0.0000	0.0000	0.0000	0.0000	NaN	NaN
333	@INCIT3	-92746.5566	-0.0088	0.0035	-0.0000	0.0050	1.2705	-0.0088	-0.0088	0.0000	1.0000	1.0000	0.0000	-35413	-35413.0000	2.6190	3.7675	6069488.0000	15.8434	DNL.AX	ASX	AUS	AU	True	-1	2026-07-09	2026-07-09	366707618	0.0050	960406315.0950	GS	apac	availability	0	0.4207	0.5889	-0.4111	-0.0259	4590.5803	1.0000	AU	1	40056862.4335	-92746.5566	92746.5566	0.0000	0.0000	0.0000	2403.5598	0.0259	-39018.0968	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
334	@ORACL6	37455.9699	0.0036	0.0030	0.3079	0.0000	-0.0000	0.0036	0.0031	-0.0005	1.0000	1.0000	-100.0000	700	600.0000	53.5085	8685.6641	374100.0000	20.0445	4716.T	TYO	JPN	JP	True	1	2026-07-09	2026-07-09	6004325	0.0050	321282594.9230	GS	apac	availability	0	0.3399	0.5706	-0.4294	0.0167	1785.1124	1.0000	JP	100	40056862.4335	32105.1171	32105.1171	-5350.8528	5350.8528	-1.0000	535.7833	0.0167	10913.4366	-1818.9061	-89.2972	0.0000	0.0000	NaN	NaN
335	@PILOT5	-42619.5984	-0.0041	0.0030	-0.0000	0.0050	0.5838	-0.0041	-0.0041	0.0000	1.0000	1.0000	0.0000	-3900	-3900.0000	10.9281	1765.5145	206300.0000	2.2469	7846.T	TYO	JPN	JP	True	-1	2026-07-09	2026-07-09	13348662	0.0050	145875541.9820	GS	apac	availability	0	0.3286	0.5232	-0.4768	-0.0407	1226.3035	0.8079	JP	100	40056862.4335	-42619.5984	42619.5984	0.0000	0.0000	0.0000	1732.9544	0.0407	-14003.3833	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
336	@QUANT126	-15710.7782	-0.0015	0.0037	-0.0000	0.0300	1.2913	-0.0015	-0.0015	0.0000	1.0000	0.0749	0.0000	-16000	-16000.0000	0.9819	7.7216	35380438.0000	34.8383	2228.HK	HKG	HKG	HK	True	-1	2026-07-09	2026-07-09	7845948	0.0275	7704121.8191	GS	apac	availability	0	1.6968	1.5153	0.5153	-0.0288	3760.8540	1.0000	XH	2000	40056862.4335	-15710.7782	15710.7782	0.0000	0.0000	0.0000	452.4922	0.0288	-26658.5722	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
337	@REALE5	43876.0042	0.0042	0.0035	0.4207	0.0000	-0.0000	0.0042	0.0040	-0.0002	1.0000	1.0000	-18.0000	433	415.0000	101.3303	146.3542	344910.0000	34.9747	REA.AX	ASX	AUS	AU	True	1	2026-07-09	2026-07-09	6455384	0.0075	654125763.0169	GS	apac	availability	0	0.3350	0.5396	-0.4604	-0.0425	5038.8225	1.0000	AU	1	40056862.4335	42052.0594	42052.0594	-1823.9447	1823.9447	-1.0000	-1785.1861	0.0425	14088.1284	-611.0514	77.4298	0.0000	0.0000	NaN	NaN
338	@OKASA2	-13842.8796	-0.0013	0.0030	-0.0000	0.0050	0.1896	-0.0013	-0.0013	0.0000	1.0000	1.0000	0.0000	-2200	-2200.0000	6.2922	1020.6487	354100.0000	2.2295	8609.T	TYO	JPN	JP	True	-1	2026-07-09	2026-07-09	21292713	0.0050	133978392.1532	GS	apac	availability	0	0.8242	0.8871	-0.1129	-0.0337	1454.8682	0.4738	JP	100	40056862.4335	-13842.8796	13842.8796	0.0000	0.0000	0.0000	466.6557	0.0337	-11409.8510	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
339	@PRESI5	-73723.1938	-0.0070	0.0047	-0.0000	0.0050	1.0099	-0.0070	-0.0070	0.0000	1.0000	0.2466	0.0000	-47000	-47000.0000	1.5686	50.4738	5495516.0000	8.6328	2855.TW	TPE	TWN	TW	True	-1	2026-07-09	2026-07-09	16036951	0.0050	25155218.0027	GS	apac	availability	0	0.7165	0.8447	-0.1553	0.0494	2511.9445	0.9737	TW	1000	40056862.4335	-73723.1938	73723.1938	0.0000	0.0000	0.0000	-3639.4369	0.0494	-52825.8651	0.0000	0.0000	0.0000	0.0000	NaN	NaN
340	@TECMO3	90491.9651	0.0086	0.0030	0.7438	0.0000	-0.0000	0.0086	0.0086	0.0000	1.0000	1.0000	0.0000	9100	9100.0000	9.9442	1613.3924	1113800.0000	11.0854	3635.T	TYO	JPN	JP	True	1	2026-07-09	2026-07-09	17488060	0.0050	173904276.3641	GS	apac	availability	0	0.2790	0.5317	-0.4683	0.0472	1403.7264	1.0000	JP	100	40056862.4335	90491.9651	90491.9651	0.0000	0.0000	0.0000	4274.7352	0.0472	25247.1537	0.0000	0.0000	0.0000	0.0000	NaN	NaN
341	@GRAIN4	-9650.3835	-0.0009	0.0035	-0.0000	0.0050	0.1322	-0.0009	0.0000	0.0009	1.0000	1.0000	0.0000	-2920	-2920.0000	3.3049	4.7542	957844.0000	3.1551	GNC.AX	ASX	AUS	AU	True	-1	2026-07-09	2026-07-09	32765639	0.0050	108288007.9862	GS	apac	availability	0	0.4778	0.5244	-0.4756	-0.0869	734.7632	0.9895	AU	1	40056862.4335	-9650.3835	9650.3835	0.0000	0.0000	0.0000	838.3429	0.0869	-4610.6928	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
342	@INDEP35	-2133.2012	-0.0002	0.0035	-0.0000	0.0050	0.0292	-0.0002	0.0000	0.0002	1.0000	1.0000	0.0000	-443	-443.0000	4.8154	6.9897	3191090.0000	15.4539	IGO.AX	ASX	AUS	AU	True	-1	2026-07-09	2026-07-09	138645561	0.0050	667627267.2329	GS	apac	availability	0	1.6680	1.5023	0.5023	-0.0232	3318.3255	1.0000	AU	1	40056862.4335	-2133.2012	2133.2012	0.0000	0.0000	0.0000	49.5654	0.0232	-3558.1366	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
343	@JFWEA1	7702.3614	0.0007	0.0037	0.0791	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	0.0053	0.0000	2000	2000.0000	3.8512	30.0147	913900.0000	3.4980	9636.HK	HKG	HKG	HK	True	1	2026-07-09	2026-07-09	145708	0.0750	561147.8370	GS	apac	availability	0	2.6647	2.3398	1.3398	0.1342	1786.3274	1.0000	XH	2000	40056862.4335	7702.3614	7702.3614	0.0000	0.0000	0.0000	1033.6178	0.1342	20524.7020	0.0000	0.0000	0.0000	0.0000	NaN	NaN
344	@MONAX1	-32239.1328	-0.0031	0.0035	-0.0000	0.0200	1.7665	-0.0031	-0.0031	0.0000	1.0000	1.0000	0.0000	-26589	-26589.0000	1.2125	1.7464	4275238.0000	5.1729	FFM.AX	ASX	AUS	AU	True	-1	2026-07-09	2026-07-09	143463854	0.0200	173949762.5685	GS	apac	availability	0	1.8488	1.6326	0.6326	-0.1288	932.1522	0.9850	AU	1	40056862.4335	-32239.1328	32239.1328	0.0000	0.0000	0.0000	4153.3553	0.1288	-59602.2814	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
345	@ZYLOX1	-9834.5387	-0.0009	0.0037	-0.0000	0.0075	0.2021	-0.0009	0.0000	0.0009	1.0000	0.1793	0.0000	-4000	-4000.0000	2.4586	19.1952	245782.0000	0.6016	2190.HK	HKG	HKG	HK	True	-1	2026-07-09	2026-07-09	7615869	0.0075	18724639.6479	GS	apac	availability	0	0.7935	0.8937	-0.1063	0.0117	645.0422	0.3390	XH	2000	40056862.4335	-9834.5387	9834.5387	0.0000	0.0000	0.0000	-115.4392	0.0117	-7804.0990	0.0000	0.0000	0.0000	0.0000	NaN	NaN
346	@CAPIT67	-10153.7466	-0.0010	0.0047	-0.0000	0.0050	0.1391	-0.0010	-0.0010	0.0000	1.0000	0.6770	0.0000	-9000	-9000.0000	1.1282	36.8007	20952063.0000	23.9971	6005.TW	TPE	TWN	TW	True	-1	2026-07-09	2026-07-09	62914639	0.0050	70979922.0905	GS	apac	availability	0	0.8259	0.9200	-0.0800	0.0609	2449.2066	1.0000	TW	1000	40056862.4335	-10153.7466	10153.7466	0.0000	0.0000	0.0000	-617.8931	0.0609	-8386.2318	0.0000	0.0000	0.0000	0.0000	NaN	NaN
347	@FUTUR21	-7525.7033	-0.0007	0.0035	-0.0000	0.0050	0.1031	-0.0007	0.0000	0.0007	1.0000	0.5746	0.0000	-1993	-1993.0000	3.7761	5.4392	1038887.0000	3.9151	ELD.AX	ASX	AUS	AU	True	-1	2026-07-09	2026-07-09	15956485	0.0050	60252770.4417	GS	apac	availability	0	0.5509	0.5756	-0.4244	-0.1077	813.3606	0.9125	AU	1	40056862.4335	-7525.7033	7525.7033	0.0000	0.0000	0.0000	810.6879	0.1077	-4145.7538	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
348	@JUSTS2	43804.9412	0.0042	0.0030	0.3600	0.0000	-0.0000	0.0042	0.0039	-0.0002	1.0000	1.0000	-100.0000	1800	1700.0000	24.3361	3945.5013	84800.0000	2.0640	4686.T	TYO	JPN	JP	True	1	2026-07-09	2026-07-09	4437316	0.0050	107986870.3618	GS	apac	availability	0	0.5820	0.7447	-0.2553	0.0005	875.2687	0.7923	JP	100	40056862.4335	41371.3334	41371.3334	-2433.6078	2433.6078	-1.0000	20.2316	0.0005	24079.3162	-1416.4304	-1.1901	0.0000	0.0000	NaN	NaN
349	@KUOCH1	-17062.9626	-0.0016	0.0047	-0.0000	0.0275	1.2856	-0.0016	-0.0016	0.0000	1.0000	0.0499	0.0000	-17000	-17000.0000	1.0037	32.2439	1585622.0000	1.5912	2504.TW	TPE	TWN	TW	True	-1	2026-07-09	2026-07-09	5045182	0.0275	5063867.7505	GS	apac	availability	0	0.3044	0.5320	-0.4680	0.1169	1018.5585	0.7398	TW	1000	40056862.4335	-17062.9626	17062.9626	0.0000	0.0000	0.0000	-1995.1754	0.1169	-5194.0906	0.0000	0.0000	0.0000	0.0000	NaN	NaN
350	@SOFTB31	88865.6160	0.0085	0.0030	0.7304	0.0000	-0.0000	0.0085	0.0085	0.0000	1.0000	1.0000	0.0000	67600	67600.0000	1.3146	213.5588	74012375.0000	97.5047	9434.T	TYO	JPN	JP	True	1	2026-07-09	2026-07-09	4294967295	0.0050	5646078612.7150	GS	apac	availability	0	0.1088	0.2861	-0.7139	0.0076	37859.6437	1.0000	JP	100	40056862.4335	88865.6160	88865.6160	0.0000	0.0000	0.0000	673.5127	0.0076	9664.8193	0.0000	0.0000	0.0000	0.0000	NaN	NaN
351	@WATER39	-25408.4864	-0.0024	0.0047	-0.0000	0.0050	0.3481	-0.0024	-0.0024	0.0000	1.0000	0.2818	0.0000	-52000	-52000.0000	0.4886	15.7367	24296188.0000	11.8995	2889.TW	TPE	TWN	TW	True	-1	2026-07-09	2026-07-09	60021693	0.0050	29328084.0336	GS	apac	availability	0	0.4323	0.6453	-0.3547	0.0645	1633.4131	0.4932	TW	1000	40056862.4335	-25408.4864	25408.4864	0.0000	0.0000	0.0000	-1639.9289	0.0645	-10984.1519	0.0000	0.0000	0.0000	0.0000	NaN	NaN
352	@CHUAN16	-800.8416	-0.0001	0.0037	-0.0000	0.0125	0.0274	-0.0001	-0.0000	0.0001	0.0000	0.0000	0.0000	-400	-400.0000	2.0021	15.5794	5245219.0000	10.4208	2788.HK	HKG	HKG	HK	True	-1	2026-07-09	2026-07-09	49072903	0.0100	98249058.8772	GS	apac	availability	0	1.2164	1.3452	0.3452	0.1018	4154.3659	1.0000	XH	2000	40056862.4335	-800.8416	800.8416	0.0000	0.0000	0.0000	-81.5263	0.1018	-974.1470	0.0000	0.0000	0.0000	0.0000	NaN	NaN
353	@FUJIO3	-92673.2673	-0.0088	0.0030	-0.0000	0.0050	1.2695	-0.0088	-0.0088	0.0000	1.0000	1.0000	0.0000	-3600	-3600.0000	25.7426	4153.6680	218100.0000	5.5884	2607.T	TYO	JPN	JP	True	-1	2026-07-09	2026-07-09	6700280	0.0050	172482455.4455	GS	apac	availability	0	-0.2766	0.0214	-0.9786	-0.1247	1307.4716	1.0000	JP	100	40056862.4335	-92673.2673	92673.2673	0.0000	0.0000	0.0000	11559.5337	0.1247	25637.7996	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
354	@HAITI1	60078.4401	0.0057	0.0037	0.6172	0.0000	-0.0000	0.0057	0.0057	0.0000	1.0000	1.0000	0.0000	24000	24000.0000	2.5033	19.6963	1357259.0000	3.4091	1882.HK	HKG	HKG	HK	True	1	2026-07-09	2026-07-09	103603041	0.0050	259346212.3858	GS	apac	availability	0	1.2543	1.2866	0.2866	0.2076	1598.0875	0.9996	XH	2000	40056862.4335	60078.4401	60078.4401	0.0000	0.0000	0.0000	12474.1018	0.2076	75355.5795	0.0000	0.0000	0.0000	0.0000	NaN	NaN
355	@RAITO1	42682.2121	0.0041	0.0030	0.3508	0.0000	-0.0000	0.0041	0.0041	0.0000	1.0000	1.0000	0.0000	1700	1700.0000	25.1072	4085.1343	111800.0000	2.8174	1926.T	TYO	JPN	JP	True	1	2026-07-09	2026-07-09	6895996	0.0050	173139037.7842	GS	apac	availability	0	0.4213	0.5649	-0.4351	0.0537	1078.8670	0.8817	JP	100	40056862.4335	42682.2121	42682.2121	0.0000	0.0000	0.0000	2290.0056	0.0537	17981.8267	0.0000	0.0000	0.0000	0.0000	NaN	NaN
356	@BKCEN2	50568.0111	0.0048	0.0100	1.3854	0.0000	-0.0000	0.0048	0.0048	0.0000	1.0000	0.0000	0.0000	147200	147200.0000	0.3435	6262.6407	181289000.0000	63.1626	BBCA.JK	JAK	IDN	ID	True	1	2026-07-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.4797	0.5395	-0.4605	0.1770	18866.4814	1.0000	ID	100	40056862.4335	50568.0111	50568.0111	0.0000	0.0000	0.0000	8951.6113	0.1770	24255.1894	0.0000	0.0000	0.0000	0.0000	NaN	NaN
357	@BKRAK1	2918.0529	0.0003	0.0100	0.0799	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	0.0000	0.0000	18800	18800.0000	0.1552	2805.4734	253443130.0000	39.5565	BBRI.JK	JAK	IDN	ID	True	1	2026-07-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.6219	0.6386	-0.3614	0.1379	23289.0733	1.0000	ID	100	40056862.4335	2918.0529	2918.0529	0.0000	0.0000	0.0000	402.2750	0.1379	1814.8217	0.0000	0.0000	0.0000	0.0000	NaN	NaN
358	@BRAMB2	40965.4478	0.0039	0.0035	0.3928	0.0000	-0.0000	0.0039	0.0046	0.0007	1.0000	1.0000	562.0000	3054	3616.0000	13.4137	19.2136	4128629.0000	54.9613	BXB.AX	ASX	AUS	AU	True	1	2026-07-09	2026-07-09	279037756	0.0050	3742929475.7285	GS	apac	availability	0	0.3135	0.4603	-0.5397	0.0350	17916.6775	1.0000	AU	1	40056862.4335	48503.9486	48503.9486	7538.5009	7538.5009	1.0000	1699.9706	0.0350	15203.6653	2362.9590	264.2100	0.0000	0.0000	NaN	NaN
359	@CHUGO3	-124399.6859	-0.0118	0.0030	-0.0000	0.0050	1.7041	-0.0118	-0.0118	0.0000	1.0000	1.0000	0.0000	-21700	-21700.0000	5.7327	931.4346	1327900.0000	7.6299	9504.T	TYO	JPN	JP	True	-1	2026-07-09	2026-07-09	37169496	0.0050	213081734.0074	GS	apac	availability	0	0.4200	0.5093	-0.4907	-0.0807	2019.6935	1.0000	JP	100	40056862.4335	-124399.6859	124399.6859	0.0000	0.0000	0.0000	10037.9344	0.0807	-52251.3619	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
360	@FRANS12	-4784.6469	-0.0005	0.0037	-0.0000	0.0050	0.0655	-0.0005	0.0000	0.0005	1.0000	0.9760	0.0000	-28000	-28000.0000	0.1709	1.3299	35458528.0000	6.0135	0817.HK	HKG	HKG	HK	True	-1	2026-07-09	2026-07-09	599393319	0.0050	102424477.5533	GS	apac	availability	0	2.0825	1.7756	0.7756	0.0390	1431.5884	1.0000	HK	2000	40056862.4335	-4784.6469	4784.6469	0.0000	0.0000	0.0000	-186.7384	0.0390	-9964.0444	0.0000	0.0000	0.0000	0.0000	NaN	NaN
361	@INDOS6	65292.9068	0.0062	0.0100	1.7888	0.0000	-0.0000	0.0062	0.0062	0.0000	1.0000	0.0000	0.0000	634400	634400.0000	0.1029	1861.7664	8623000.0000	0.8931	ISAT.JK	JAK	IDN	ID	True	1	2026-07-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.5930	0.6483	-0.3517	0.1690	531.0843	0.4586	ID	100	40056862.4335	65292.9068	65292.9068	0.0000	0.0000	0.0000	11034.3197	0.1690	38715.9676	0.0000	0.0000	0.0000	0.0000	NaN	NaN
362	@KALBE1	16323.2267	0.0016	0.0100	0.4472	0.0000	-0.0000	0.0016	0.0016	0.0000	1.0000	0.0000	0.0000	396500	396500.0000	0.0412	741.8538	53526602.0000	2.2091	KLBF.JK	JAK	IDN	ID	True	1	2026-07-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.4085	0.5498	-0.4502	0.1446	809.4354	0.9091	ID	100	40056862.4335	16323.2267	16323.2267	0.0000	0.0000	0.0000	2359.6220	0.1446	6668.1048	0.0000	0.0000	0.0000	0.0000	NaN	NaN
363	@NIKON3	-78689.7381	-0.0075	0.0030	-0.0000	0.0050	1.0779	-0.0075	-0.0075	0.0000	1.0000	1.0000	0.0000	-6000	-6000.0000	13.1150	2142.3797	1401300.0000	18.5196	7731.T	TYO	JPN	JP	True	-1	2026-07-09	2026-07-09	41210214	0.0050	540470158.0087	GS	apac	availability	0	0.8752	0.9455	-0.0545	-0.0367	3499.9694	1.0000	JP	100	40056862.4335	-78689.7381	78689.7381	0.0000	0.0000	0.0000	2884.1328	0.0367	-68872.3618	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
364	@PERUS8	33819.4715	0.0032	0.0100	0.9266	0.0000	-0.0000	0.0032	0.0032	0.0000	1.0000	0.0000	0.0000	426600	426600.0000	0.0793	1419.9463	27872301.0000	2.2018	PGAS.JK	JAK	IDN	ID	True	1	2026-07-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.6096	0.6413	-0.3587	0.1854	826.3689	0.9710	ID	100	40056862.4335	33819.4715	33819.4715	0.0000	0.0000	0.0000	6269.7493	0.1854	20617.9046	0.0000	0.0000	0.0000	0.0000	NaN	NaN
365	@TELEK12	75697.9694	0.0072	0.0100	2.0739	0.0000	-0.0000	0.0072	0.0072	0.0000	1.0000	0.0000	0.0000	542100	542100.0000	0.1396	2497.2725	98230875.0000	13.6472	TLKM.JK	JAK	IDN	ID	True	1	2026-07-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.6895	0.7056	-0.2944	0.1779	13832.8872	1.0000	ID	100	40056862.4335	75697.9694	75697.9694	0.0000	0.0000	0.0000	13466.0140	0.1779	52194.0730	0.0000	0.0000	0.0000	0.0000	NaN	NaN
366	@TRIPU1	3461.2517	0.0003	0.0100	0.0948	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	0.0000	0.0000	40400	40400.0000	0.0857	1554.9200	10810399.0000	0.9351	TAPG.JK	JAK	IDN	ID	True	1	2026-07-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.3151	0.4449	-0.5551	0.2155	391.1976	0.3988	ID	100	40056862.4335	3461.2517	3461.2517	0.0000	0.0000	0.0000	745.8650	0.2155	1090.5361	0.0000	0.0000	0.0000	0.0000	NaN	NaN
367	@SYSTE29	3886.3699	0.0004	0.0030	0.0319	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	1.0000	-1500.0000	1500	0.0000	2.5909	421.2068	742800.0000	1.9301	2317.T	TYO	JPN	JP	True	0	2026-07-09	2026-07-09	50699856	0.0050	131358931.0632	GS	apac	availability	0	0.3605	0.5896	-0.4104	-0.0166	838.5978	0.7532	JP	100	40056862.4335	0.0000	0.0000	-3886.3699	3886.3699	-1.0000	-0.0000	0.0166	0.0000	-1400.9977	64.6375	0.0000	0.0000	NaN	NaN
368	@TOHOP1	-19789.6425	-0.0019	0.0030	-0.0000	0.0050	0.2711	-0.0019	-0.0019	0.0000	1.0000	1.0000	0.0000	-800	-800.0000	24.7371	4013.3450	126400.0000	3.1294	8129.T	TYO	JPN	JP	True	-1	2026-07-09	2026-07-09	6274157	0.0050	155204155.1464	GS	apac	availability	0	0.0264	0.2682	-0.7318	-0.0715	1806.4466	0.9791	JP	100	40056862.4335	-19789.6425	19789.6425	0.0000	0.0000	0.0000	1414.4936	0.0715	-522.0578	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
369	@AGLEN2	-68477.9215	-0.0065	0.0035	-0.0000	0.0050	0.9381	-0.0065	-0.0066	-0.0000	1.0000	1.0000	-57.0000	-11780	-11837.0000	5.8131	8.3926	1754962.0000	10.2048	AGL.AX	ASX	AUS	AU	True	-1	2026-07-09	2026-07-09	59992824	0.0050	348742266.1501	GS	apac	availability	57	-0.0843	0.1322	-0.8678	-0.1309	3519.6517	1.0000	AU	1	40056862.4335	-68809.2663	68809.2663	-331.3448	331.3448	-1.0000	9006.2581	0.1309	5802.7146	27.9424	43.3688	-57.0000	-331.3448	NaN	NaN
370	@APPIE1	-4907.9300	-0.0005	0.0030	-0.0000	0.0075	0.1008	-0.0005	0.0000	0.0005	1.0000	0.3621	0.0000	-900	-900.0000	5.4533	890.1262	793000.0000	4.3544	4180.T	TYO	JPN	JP	True	-1	2026-07-09	2026-07-09	6961760	0.0075	37964256.7472	GS	apac	availability	0	1.1583	1.1470	0.1470	-0.1283	465.0831	1.0000	JP	100	40056862.4335	-4907.9300	4907.9300	0.0000	0.0000	0.0000	629.8039	0.1283	-5684.7896	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
371	@FORTE6	22424.7092	0.0021	0.0035	0.2150	0.0000	-0.0000	0.0021	0.0021	0.0000	1.0000	1.0000	0.0000	1759	1759.0000	12.7486	18.3472	7068297.0000	89.8518	FMG.AX	ASX	AUS	AU	True	1	2026-07-09	2026-07-09	271107870	0.0050	3456233731.3675	GS	apac	availability	0	1.0237	1.0444	0.0444	0.0838	36504.6903	1.0000	AU	1	40056862.4335	22424.7092	22424.7092	0.0000	0.0000	0.0000	1879.3081	0.0838	22956.7003	0.0000	0.0000	0.0000	0.0000	NaN	NaN
372	@LININ1	60680.3313	0.0058	0.0037	0.6234	0.0000	-0.0000	0.0058	0.0058	0.0000	1.0000	1.0000	0.0000	32000	32000.0000	1.8963	14.7723	23365391.0000	44.0158	2331.HK	HKG	HKG	HK	True	1	2026-07-09	2026-07-09	554842036	0.0050	1052124954.8755	GS	apac	availability	0	1.0334	1.0451	0.0451	0.1609	4215.2727	1.0000	XH	2000	40056862.4335	60680.3313	60680.3313	0.0000	0.0000	0.0000	9762.5412	0.1609	62709.6247	0.0000	0.0000	0.0000	0.0000	NaN	NaN
373	@LKENG1	80856.5013	0.0077	0.0047	1.0522	0.0000	-0.0000	0.0077	0.0077	0.0000	1.0000	1.0000	0.0000	3000	3000.0000	26.9522	870.0230	3798181.0000	102.8448	6139.TW	TPE	TWN	TW	True	1	2026-07-09	2026-07-09	7547585	0.0200	203423772.0666	GS	apac	availability	0	1.0601	1.0395	0.0395	0.1881	5269.8993	1.0000	TW	1000	40056862.4335	80856.5013	80856.5013	0.0000	0.0000	0.0000	15205.9511	0.1881	85716.6945	0.0000	0.0000	0.0000	0.0000	NaN	NaN
374	@MITSU52	27530.9213	0.0026	0.0030	0.2263	0.0000	-0.0000	0.0026	0.0026	0.0000	1.0000	0.0000	0.0000	1300	1300.0000	21.1776	3438.9271	35858102.0000	760.7008	8306.T	TYO	JPN	JP	True	1	2026-07-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.8892	0.8134	-0.1866	0.0385	251330.0120	1.0000	JP	100	40056862.4335	27530.9213	27530.9213	0.0000	0.0000	0.0000	1059.1640	0.0385	24480.4661	0.0000	0.0000	0.0000	0.0000	NaN	NaN
375	@NIPPO49	142973.9983	0.0136	0.0030	1.1751	0.0000	-0.0000	0.0136	0.0148	0.0012	1.0000	1.0000	1000.0000	11100	12100.0000	12.8805	2095.8997	535700.0000	6.9262	4114.T	TYO	JPN	JP	True	1	2026-07-09	2026-07-09	21935571	0.0050	282542008.2539	GS	apac	availability	0	0.6275	0.7626	-0.2374	0.1005	1932.0811	1.0000	JP	100	40056862.4335	155854.5387	155854.5387	12880.5404	12880.5404	1.0000	15665.2341	0.1005	97791.4706	8081.9397	1294.6474	0.0000	0.0000	NaN	NaN
376	@NIPPO91	133000.2159	0.0127	0.0030	1.0932	0.0000	-0.0000	0.0127	0.0127	0.0000	1.0000	1.0000	0.0000	3500	3500.0000	38.0001	6182.0196	322500.0000	12.2988	4091.T	TYO	JPN	JP	True	1	2026-07-09	2026-07-09	65999315	0.0050	2507978041.3929	GS	apac	availability	0	0.7502	0.8426	-0.1574	0.1238	8064.2017	1.0000	JP	100	40056862.4335	133000.2159	133000.2159	0.0000	0.0000	0.0000	16460.1518	0.1238	99782.5402	0.0000	0.0000	0.0000	0.0000	NaN	NaN
377	@UTDPL5	2531.2039	0.0002	0.0090	0.0624	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.0000	0.0000	300	300.0000	8.4373	34.1798	370463.0000	3.1111	UTPS.KL	KUL	MYS	MY	True	1	2026-07-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0	-0.0445	0.1414	-0.8586	0.0571	2950.0238	0.7840	MY	100	40056862.4335	2531.2039	2531.2039	0.0000	0.0000	0.0000	144.4256	0.0571	-112.6421	-0.0000	0.0000	0.0000	0.0000	NaN	NaN
378	@UYEMU1	14650.9978	0.0014	0.0030	0.1204	0.0000	-0.0000	0.0014	0.0014	0.0000	1.0000	1.0000	0.0000	100	100.0000	146.5100	23896.1920	89000.0000	13.1197	4966.T	TYO	JPN	JP	True	1	2026-07-09	2026-07-09	1602572	0.0050	234792788.6247	GS	apac	availability	0	1.1716	1.1455	0.1455	0.1167	1988.7631	0.9802	JP	100	40056862.4335	14650.9978	14650.9978	0.0000	0.0000	0.0000	1710.0786	0.1167	17164.5129	0.0000	0.0000	0.0000	0.0000	NaN	NaN
379	@GENWO4	4667.0538	0.0004	0.0035	0.0448	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	1.0000	0.0000	1188	1188.0000	3.9285	5.6677	1052368.0000	4.1325	HLI.AX	ASX	AUS	AU	True	1	2026-07-09	2026-07-09	58059591	0.0050	228086896.9375	GS	apac	availability	0	0.0903	0.2965	-0.7035	0.0246	1077.1785	0.7789	AU	1	40056862.4335	4667.0538	4667.0538	0.0000	0.0000	0.0000	114.8504	0.0246	421.3030	0.0000	0.0000	0.0000	0.0000	NaN	NaN
380	@TREAS6	-34700.7157	-0.0033	0.0035	-0.0000	0.0050	0.4754	-0.0033	-0.0033	0.0000	1.0000	1.0000	0.0000	-11105	-11105.0000	3.1248	4.4847	2142473.0000	6.6573	TWE.AX	ASX	AUS	AU	True	-1	2026-07-09	2026-07-09	80586739	0.0050	251816075.3282	GS	apac	availability	0	0.6195	0.6309	-0.3691	-0.0941	2321.2210	1.0000	AU	1	40056862.4335	-34700.7157	34700.7157	0.0000	0.0000	0.0000	3264.1942	0.0941	-21495.8768	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
381	@EVERG48	80623.0818	0.0077	0.0047	1.0492	0.0000	-0.0000	0.0077	0.0077	0.0000	1.0000	0.1929	0.0000	11000	11000.0000	7.3294	229.9520	7446020.0000	53.2890	2645.TW	TPE	TWN	TW	True	1	2026-07-09	2026-07-09	2762602	0.0600	20248135.1886	GS	apac	availability	0	0.8343	0.9312	-0.0688	0.1274	851.0644	1.0000	TW	1000	40056862.4335	80623.0818	80623.0818	0.0000	0.0000	0.0000	10270.3314	0.1274	67265.8450	0.0000	0.0000	0.0000	0.0000	NaN	NaN
382	@PETRO74	60476.2945	0.0058	0.0037	0.6213	0.0000	-0.0000	0.0058	0.0058	0.0000	1.0000	1.0000	0.0000	52000	52000.0000	1.1630	9.1768	128790250.0000	150.7167	0857.HK	HKG	HKG	HK	True	1	2026-07-09	2026-07-09	3158883696	0.0050	3673799631.0609	GS	apac	availability	0	0.3136	0.4540	-0.5460	0.1879	24538.1169	1.0000	XH	2000	40056862.4335	60476.2945	60476.2945	0.0000	0.0000	0.0000	11361.1098	0.1879	18965.1578	0.0000	0.0000	0.0000	0.0000	NaN	NaN
383	@PHILI57	10040.8563	0.0010	0.0100	0.2751	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	0.0003	0.0000	525	525.0000	19.1254	1172.1985	135375.0000	2.5829	TEL.PS	PSE	PHL	PH	True	1	2026-07-09	2026-07-09	1607	0.0300	30734.5831	GS	apac	availability	0	0.2469	0.3527	-0.6473	0.0489	2066.0800	0.3440	PH	5	40056862.4335	10040.8563	10040.8563	0.0000	0.0000	0.0000	490.9324	0.0489	2478.8628	0.0000	0.0000	0.0000	0.0000	NaN	NaN
384	@PETRO236	1537.5924	0.0001	0.0090	0.0379	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0000	-100.0000	1400	1300.0000	1.0983	4.3626	8381477.0000	8.9840	PCGB.KL	KUL	MYS	MY	True	1	2026-07-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0	-0.1854	0.1509	-0.8491	0.0159	3163.0471	1.0000	MY	100	40056862.4335	1427.7643	1427.7643	-109.8280	109.8280	-1.0000	22.6559	0.0159	-264.6862	20.3605	-1.7428	0.0000	0.0000	NaN	NaN
385	@FUJIT13	-5015.2679	-0.0005	0.0030	-0.0000	0.0050	0.0687	-0.0005	0.0000	0.0005	1.0000	1.0000	0.0000	-200	-200.0000	25.0763	4084.4129	509400.0000	12.8349	4676.T	TYO	JPN	JP	True	-1	2026-07-09	2026-07-09	4416058	0.0050	110738569.2607	GS	apac	availability	0	-0.1411	0.2115	-0.7885	-0.0546	3774.4773	1.0000	JP	100	40056862.4335	-5015.2679	5015.2679	0.0000	0.0000	0.0000	273.6002	0.0546	707.7390	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
386	@GUZMA1	-15576.0309	-0.0015	0.0035	-0.0000	0.0300	1.2802	-0.0015	-0.0015	0.0000	1.0000	0.1987	0.0000	-1051	-1051.0000	14.8202	21.3323	129975.0000	1.9211	GYG.AX	ASX	AUS	AU	True	-1	2026-07-09	2026-07-09	1397210	0.0300	20706932.5074	GS	apac	availability	0	0.6600	0.6664	-0.3336	-0.1820	1474.8449	0.9745	AU	1	40056862.4335	-15576.0309	15576.0309	0.0000	0.0000	0.0000	2835.1264	0.1820	-10280.9315	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
387	@CHINA258	-41891.1565	-0.0040	0.0037	-0.0000	0.0050	0.5739	-0.0040	-0.0040	0.0000	1.0000	1.0000	0.0000	-50000	-50000.0000	0.8378	6.4933	14233024.0000	11.7855	2883.HK	HKG	HKG	HK	True	-1	2026-07-09	2026-07-09	328797432	0.0050	275474093.7298	GS	apac	availability	0	0.7837	0.8621	-0.1379	0.0905	1517.4016	1.0000	XH	2000	40056862.4335	-41891.1565	41891.1565	0.0000	0.0000	0.0000	-3789.8045	0.0905	-32831.0488	0.0000	0.0000	0.0000	0.0000	NaN	NaN
388	@SENSH3	98393.0169	0.0094	0.0030	0.8087	0.0000	-0.0000	0.0094	0.0097	0.0004	1.0000	0.6649	100.0000	2500	2600.0000	39.3572	6484.5821	75700.0000	3.0282	9824.T	TYO	JPN	JP	True	1	2026-07-09	2026-07-09	1773801	0.0050	69811852.6881	GS	apac	availability	0	0.7174	0.8534	-0.1466	0.1866	708.4297	0.4650	JP	100	40056862.4335	102328.7375	102328.7375	3935.7207	3935.7207	1.0000	19097.0951	0.1866	73413.7814	2823.6070	734.5037	0.0000	0.0000	NaN	NaN
389	@DAIIC36	97739.1197	0.0093	0.0030	0.8033	0.0000	-0.0000	0.0093	0.0093	0.0000	1.0000	0.0000	0.0000	8500	8500.0000	11.4987	1865.6670	7633102.0000	87.8494	8750.T	TYO	JPN	JP	True	1	2026-07-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.8209	0.8209	-0.1791	0.0687	41647.1589	1.0000	JP	100	40056862.4335	97739.1197	97739.1197	0.0000	0.0000	0.0000	6719.3668	0.0687	80236.7843	0.0000	0.0000	0.0000	0.0000	NaN	NaN
390	@DAIKI6	-23979.5194	-0.0023	0.0030	-0.0000	0.0200	1.3139	-0.0023	-0.0023	0.0000	1.0000	0.6348	0.0000	-17200	-17200.0000	1.3942	226.0035	16652700.0000	23.2169	3350.T	TYO	JPN	JP	True	-1	2026-07-09	2026-07-09	47630902	0.0200	66405008.1861	GS	apac	availability	0	2.0897	1.8784	0.8784	-0.1816	1786.3120	1.0000	JP	100	40056862.4335	-23979.5194	23979.5194	0.0000	0.0000	0.0000	4355.6712	0.1816	-50110.0189	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
391	@LEEMA2	2371.9198	0.0002	0.0037	0.0244	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	0.0000	6000	6000.0000	0.3953	3.1337	4795156.0000	1.9162	2314.HK	HKG	HKG	HK	True	1	2026-07-09	2026-07-09	1002428442	0.0050	396279974.7397	GS	apac	availability	0	1.3865	1.2916	0.2916	0.0407	1697.8989	0.4638	HK	1000	40056862.4335	2371.9198	2371.9198	0.0000	0.0000	0.0000	96.6540	0.0407	3288.6416	0.0000	0.0000	0.0000	0.0000	NaN	NaN
392	@SANYH2	-2651.1940	-0.0003	0.0037	-0.0000	0.0050	0.0363	-0.0003	0.0000	0.0003	1.0000	1.0000	0.0000	-3000	-3000.0000	0.8837	6.9262	6960711.0000	6.1480	0631.HK	HKG	HKG	HK	True	-1	2026-07-09	2026-07-09	233645420	0.0050	206479779.7382	GS	apac	availability	0	1.8205	1.6971	0.6971	0.0908	1046.6024	1.0000	XH	2000	40056862.4335	-2651.1940	2651.1940	0.0000	0.0000	0.0000	-240.8319	0.0908	-4826.5691	0.0000	0.0000	0.0000	0.0000	NaN	NaN
393	@SBIOI2	31600.0831	0.0030	0.0037	0.3247	0.0000	-0.0000	0.0030	0.0030	0.0000	1.0000	1.0000	0.0000	14000	14000.0000	2.2571	17.8439	39546313.0000	89.9876	1530.HK	HKG	HKG	HK	True	1	2026-07-09	2026-07-09	216358922	0.0050	488354279.6764	GS	apac	availability	0	1.0876	1.0642	0.0642	0.1644	4624.7777	1.0000	XH	2000	40056862.4335	31600.0831	31600.0831	0.0000	0.0000	0.0000	5195.8825	0.1644	34369.2984	0.0000	0.0000	0.0000	0.0000	NaN	NaN
394	@JINCO1	-15156.8428	-0.0014	0.0030	-0.0000	0.0050	0.2076	-0.0014	-0.0014	0.0000	1.0000	0.5519	0.0000	-300	-300.0000	50.5228	8269.6680	204700.0000	10.4426	3046.T	TYO	JPN	JP	True	-1	2026-07-09	2026-07-09	1143905	0.0050	57793294.1612	GS	apac	availability	0	0.2800	0.4324	-0.5676	-0.0726	1150.9601	1.0000	JP	100	40056862.4335	-15156.8428	15156.8428	0.0000	0.0000	0.0000	1099.7139	0.0726	-4243.2265	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
395	@KUREH1	-38030.9059	-0.0036	0.0030	-0.0000	0.0050	0.5210	-0.0036	-0.0036	0.0000	1.0000	0.5265	0.0000	-1500	-1500.0000	25.3539	4115.0235	204600.0000	5.1938	4023.T	TYO	JPN	JP	True	-1	2026-07-09	2026-07-09	2165389	0.0050	54901136.8557	GS	apac	availability	0	0.7961	0.8827	-0.1173	-0.0358	1020.2987	1.0000	JP	100	40056862.4335	-38030.9059	38030.9059	0.0000	0.0000	0.0000	1360.7375	0.0358	-30277.1883	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
396	@LEGEN5	79696.5229	0.0076	0.0037	0.8188	0.0000	-0.0000	0.0076	0.0076	0.0000	1.0000	1.0000	0.0000	28000	28000.0000	2.8463	22.2944	194792570.0000	553.8029	0992.HK	HKG	HKG	HK	True	1	2026-07-09	2026-07-09	1313833671	0.0050	3739570542.2228	GS	apac	availability	0	1.3758	1.3362	0.3362	0.1550	24009.0515	1.0000	HK	2000	40056862.4335	79696.5229	79696.5229	0.0000	0.0000	0.0000	12355.4802	0.1550	109644.9820	0.0000	0.0000	0.0000	0.0000	NaN	NaN
397	@TCLIN2	19255.9067	0.0018	0.0037	0.1978	0.0000	-0.0000	0.0018	0.0018	0.0000	1.0000	1.0000	0.0000	10000	10000.0000	1.9256	14.9534	9359516.0000	17.8476	1070.HK	HKG	HKG	HK	True	1	2026-07-09	2026-07-09	204884808	0.0050	394524274.1454	GS	apac	availability	0	1.1362	1.1771	0.1771	0.0676	2184.4299	1.0000	HK	2000	40056862.4335	19255.9067	19255.9067	0.0000	0.0000	0.0000	1302.4696	0.0676	21879.4224	0.0000	0.0000	0.0000	0.0000	NaN	NaN
398	@CHINA2037	26573.1483	0.0025	0.0037	0.2730	0.0000	-0.0000	0.0025	0.0025	0.0000	1.0000	1.0000	0.0000	46000	46000.0000	0.5777	4.5083	6349250.0000	3.6502	3320.HK	HKG	HKG	HK	True	1	2026-07-09	2026-07-09	247663256	0.0400	143069400.5207	GS	apac	availability	0	0.7642	0.8321	-0.1679	0.0708	1052.4859	1.0000	HK	500	40056862.4335	26573.1483	26573.1483	0.0000	0.0000	0.0000	1880.3953	0.0708	20307.4369	0.0000	0.0000	0.0000	0.0000	NaN	NaN
399	@LYGEN1	-7539.1333	-0.0007	0.0037	-0.0000	0.0400	0.8262	-0.0007	0.0000	0.0007	1.0000	0.1190	0.0000	-4000	-4000.0000	1.8848	14.5184	5323586.0000	9.8562	2245.HK	HKG	HKG	HK	True	-1	2026-07-09	2026-07-09	6587916	0.0425	12416794.2100	GS	apac	availability	0	1.4408	1.4311	0.4311	0.0695	1037.9394	1.0000	XH	2000	40056862.4335	-7539.1333	7539.1333	0.0000	0.0000	0.0000	-524.2001	0.0695	-10862.0523	0.0000	0.0000	0.0000	0.0000	NaN	NaN
400	@NIPPO84	-16927.3002	-0.0016	0.0030	-0.0000	0.0050	0.2319	-0.0016	-0.0016	0.0000	1.0000	0.7794	0.0000	-700	-700.0000	24.1819	4106.6915	2126200.0000	53.8641	6997.T	TYO	JPN	JP	True	-1	2026-07-09	2026-07-09	3377014	0.0050	81662471.1144	GS	apac	availability	0	1.9393	1.7312	0.7312	-0.0298	676.9116	0.8988	JP	100	40056862.4335	-16927.3002	16927.3002	0.0000	0.0000	0.0000	504.4346	0.0298	-32826.8832	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
401	@AEONC6	-78517.3190	-0.0075	0.0030	-0.0000	0.0050	1.0756	-0.0075	-0.0075	0.0000	1.0000	1.0000	0.0000	-8300	-8300.0000	9.4599	1532.7916	685900.0000	6.4856	8570.T	TYO	JPN	JP	True	-1	2026-07-09	2026-07-09	11169514	0.0050	105662686.0307	GS	apac	availability	0	0.4967	0.5515	-0.4485	-0.0562	1062.5876	0.9997	JP	100	40056862.4335	-78517.3190	78517.3190	0.0000	0.0000	0.0000	4415.5984	0.0562	-38997.3871	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
402	@AEROE1	12369.7603	0.0012	0.0030	0.1017	0.0000	-0.0000	0.0012	0.0012	0.0000	1.0000	0.0873	0.0000	1200	1200.0000	10.3081	1687.4068	199100.0000	2.0725	7409.T	TYO	JPN	JP	True	1	2026-07-09	2026-07-09	888794	0.1225	9161807.3101	GS	apac	availability	0	1.7778	1.5575	0.5575	0.1181	127.7228	0.5266	JP	100	40056862.4335	12369.7603	12369.7603	0.0000	0.0000	0.0000	1460.3886	0.1181	21990.4389	0.0000	0.0000	0.0000	0.0000	NaN	NaN
403	@CSTON1	-35272.1010	-0.0034	0.0037	-0.0000	0.0275	2.6575	-0.0034	-0.0034	0.0000	1.0000	0.4424	0.0000	-53500	-53500.0000	0.6593	5.1805	8620000.0000	5.6946	2616.HK	HKG	HKG	HK	True	-1	2026-07-09	2026-07-09	69921311	0.0275	46098533.5725	GS	apac	availability	0	2.2461	1.8826	0.8826	-0.2361	865.3956	1.0000	XH	2000	40056862.4335	-35272.1010	35272.1010	0.0000	0.0000	0.0000	8327.3861	0.2361	-79223.8781	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
404	@JCRPH2	-61604.5156	-0.0059	0.0030	-0.0000	0.0050	0.8439	-0.0059	-0.0059	-0.0000	1.0000	0.1257	-100.0000	-21900	-22000.0000	2.8130	457.2647	712100.0000	2.0087	4552.T	TYO	JPN	JP	True	-1	2026-07-09	2026-07-09	4471041	0.0050	12577000.6847	GS	apac	availability	100	0.9651	0.9265	-0.0735	-0.2258	339.2700	0.7332	JP	100	40056862.4335	-61885.8147	61885.8147	-281.2992	281.2992	-1.0000	13971.5031	0.2258	-59727.3266	-271.4878	63.5068	-100.0000	-281.2992	NaN	NaN
405	@MICRO72	18457.1728	0.0018	0.0030	0.1517	0.0000	-0.0000	0.0018	0.0018	0.0000	1.0000	1.0000	0.0000	200	200.0000	92.2859	15402.7660	1530000.0000	145.3763	6871.T	TYO	JPN	JP	True	1	2026-07-09	2026-07-09	5430802	0.0050	501186255.3283	GS	apac	availability	0	2.1774	1.9100	0.9100	0.0755	3693.7709	1.0000	JP	100	40056862.4335	18457.1728	18457.1728	0.0000	0.0000	0.0000	1393.2447	0.0755	40189.0005	0.0000	0.0000	0.0000	0.0000	NaN	NaN
406	@NISSA15	-37470.4170	-0.0036	0.0030	-0.0000	0.0050	0.5133	-0.0036	-0.0036	0.0000	1.0000	1.0000	0.0000	-19400	-19400.0000	1.9315	313.9934	25648200.0000	49.6799	7201.T	TYO	JPN	JP	True	-1	2026-07-09	2026-07-09	305095889	0.0050	589281967.5858	GS	apac	availability	0	1.1544	1.1190	0.1190	-0.0101	4591.0138	1.0000	JP	100	40056862.4335	-37470.4170	37470.4170	0.0000	0.0000	0.0000	379.6986	0.0101	-43256.3999	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
407	@SAWAI1	-15878.5972	-0.0015	0.0030	-0.0000	0.0050	0.2175	-0.0015	-0.0018	-0.0003	1.0000	1.0000	-300.0000	-1500	-1800.0000	10.5857	1725.6365	332000.0000	3.5342	4887.T	TYO	JPN	JP	True	-1	2026-07-09	2026-07-09	19522609	0.0050	206661096.4745	GS	apac	availability	300	0.3837	0.5211	-0.4789	-0.1168	1222.5158	0.9970	JP	100	40056862.4335	-19054.3166	19054.3166	-3175.7194	3175.7194	-1.0000	2225.6691	0.1168	-7311.5730	-1218.5955	370.9449	-300.0000	-3175.7194	NaN	NaN
408	@MAZDA2	-20801.3325	-0.0020	0.0030	-0.0000	0.0050	0.2849	-0.0020	-0.0020	0.0000	1.0000	1.0000	0.0000	-3000	-3000.0000	6.9338	1123.3755	5800801.0000	40.1991	7261.T	TYO	JPN	JP	True	-1	2026-07-09	2026-07-09	105539710	0.0050	731788865.4884	GS	apac	availability	0	0.9533	0.9793	-0.0207	0.0244	4161.7488	1.0000	JP	100	40056862.4335	-20801.3325	20801.3325	0.0000	0.0000	0.0000	-506.8743	0.0244	-19828.9642	0.0000	0.0000	0.0000	0.0000	NaN	NaN
409	@OMRON4	-7055.9205	-0.0007	0.0030	-0.0000	0.0050	0.0967	-0.0007	0.0000	0.0007	1.0000	1.0000	0.0000	-200	-200.0000	35.2796	5728.5938	1295800.0000	45.7920	6645.T	TYO	JPN	JP	True	-1	2026-07-09	2026-07-09	44898279	0.0050	1583993446.2293	GS	apac	availability	0	1.2707	1.2346	0.2346	0.0288	7276.2371	1.0000	JP	100	40056862.4335	-7055.9205	7055.9205	0.0000	0.0000	0.0000	-202.9498	0.0288	-8965.9322	0.0000	0.0000	0.0000	0.0000	NaN	NaN
410	@DAINI14	10419.1728	0.0010	0.0030	0.0856	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	1.0000	0.0000	100	100.0000	104.1917	16894.2500	3515900.0000	366.4199	7735.T	TYO	JPN	JP	True	1	2026-07-09	2026-07-09	43703963	0.0050	4553591407.2361	GS	apac	availability	0	1.5564	1.4687	0.4687	0.0671	19875.6110	1.0000	JP	100	40056862.4335	10419.1728	10419.1728	0.0000	0.0000	0.0000	699.6341	0.0671	16216.6268	0.0000	0.0000	0.0000	0.0000	NaN	NaN
411	@GMOPA1	30705.4070	0.0029	0.0030	0.2524	0.0000	-0.0000	0.0029	0.0029	0.0000	1.0000	1.0000	0.0000	500	500.0000	61.4108	9970.8360	284100.0000	17.4746	3769.T	TYO	JPN	JP	True	1	2026-07-09	2026-07-09	6654076	0.0050	408632223.4354	GS	apac	availability	0	0.2581	0.4703	-0.5297	0.0281	2773.8621	1.0000	JP	100	40056862.4335	30705.4070	30705.4070	0.0000	0.0000	0.0000	862.7113	0.0281	7925.0546	0.0000	0.0000	0.0000	0.0000	NaN	NaN
412	@KITZC1	139477.4992	0.0133	0.0030	1.1464	0.0000	-0.0000	0.0133	0.0137	0.0004	1.0000	1.0000	300.0000	9500	9800.0000	14.6818	2404.8738	232200.0000	3.4448	6498.T	TYO	JPN	JP	True	1	2026-07-09	2026-07-09	9989002	0.0050	146656949.2613	GS	apac	availability	0	1.3105	1.2696	0.2696	0.1458	1208.4870	0.9133	JP	100	40056862.4335	143882.0518	143882.0518	4404.5526	4404.5526	1.0000	20977.3049	0.1458	188559.2962	5772.2234	642.1624	0.0000	0.0000	NaN	NaN
413	@MEITE3	164254.0329	0.0156	0.0030	1.3500	0.0000	-0.0000	0.0156	0.0156	0.0000	1.0000	1.0000	0.0000	8300	8300.0000	19.7896	3212.2515	369100.0000	7.3140	9744.T	TYO	JPN	JP	True	1	2026-07-09	2026-07-09	13828014	0.0050	273651453.7615	GS	apac	availability	0	0.1580	0.4035	-0.5965	0.0957	1543.5921	1.0000	JP	100	40056862.4335	164254.0329	164254.0329	0.0000	0.0000	0.0000	15725.8057	0.0957	25948.0305	0.0000	0.0000	0.0000	0.0000	NaN	NaN
414	@SIMCE2	5937.4505	0.0006	0.0037	0.0610	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	1.0000	0.0000	4000	4000.0000	1.4844	11.7788	6904000.0000	10.3702	2096.HK	HKG	HKG	HK	True	1	2026-07-09	2026-07-09	118912895	0.0050	176509858.3111	GS	apac	availability	0	0.7987	0.8687	-0.1313	0.0488	1601.0980	1.0000	XH	2000	40056862.4335	5937.4505	5937.4505	0.0000	0.0000	0.0000	289.6687	0.0488	4742.3514	0.0000	0.0000	0.0000	0.0000	NaN	NaN
415	@TOKYO54	41547.1454	0.0040	0.0030	0.3415	0.0000	-0.0000	0.0040	0.0040	0.0000	1.0000	0.0000	0.0000	100	100.0000	415.4715	67900.2500	4276102.0000	1791.1131	8035.T	TYO	JPN	JP	True	1	2026-07-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5880	1.4870	0.4870	0.0814	195949.9372	1.0000	JP	100	40056862.4335	41547.1454	41547.1454	0.0000	0.0000	0.0000	3381.0334	0.0814	65977.2387	0.0000	0.0000	0.0000	0.0000	NaN	NaN
416	@NEXTD1	-52432.8859	-0.0050	0.0035	-0.0000	0.0050	0.7183	-0.0050	-0.0050	0.0000	1.0000	1.0000	0.0000	-5540	-5540.0000	9.4644	13.6327	1920737.0000	18.1424	NXT.AX	ASX	AUS	AU	True	-1	2026-07-09	2026-07-09	112854708	0.0050	1068104337.8706	GS	apac	availability	0	0.9836	0.9939	-0.0061	-0.1152	7188.7427	1.0000	AU	1	40056862.4335	-52432.8859	52432.8859	0.0000	0.0000	0.0000	6039.2210	0.1152	-51571.8884	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
417	@TSURU8	-89172.7584	-0.0085	0.0030	-0.0000	0.0050	1.2215	-0.0085	-0.0096	-0.0011	1.0000	1.0000	-800.0000	-6300	-7100.0000	14.1544	2283.4407	2420500.0000	34.0956	3391.T	TYO	JPN	JP	True	-1	2026-07-09	2026-07-09	48367658	0.0050	684615473.1871	GS	apac	availability	800	-0.3013	-0.0206	-1.0206	-0.1584	3215.6368	1.0000	JP	100	40056862.4335	-100496.2833	100496.2833	-11323.5249	11323.5249	-1.0000	15917.1485	0.1584	30281.8599	3412.0406	1793.4815	-800.0000	-11323.5249	NaN	NaN
418	@EXEDY1	-3670.4605	-0.0003	0.0030	-0.0000	0.0050	0.0503	-0.0003	0.0000	0.0003	1.0000	1.0000	0.0000	-100	-100.0000	36.7046	5986.4024	147600.0000	5.4507	7278.T	TYO	JPN	JP	True	-1	2026-07-09	2026-07-09	5512650	0.0050	202339640.9734	GS	apac	availability	0	0.4808	0.6548	-0.3452	-0.0127	1783.6139	0.9976	JP	100	40056862.4335	-3670.4605	3670.4605	0.0000	0.0000	0.0000	46.7138	0.0127	-1764.8904	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
419	@FUJIH3	-15576.3240	-0.0015	0.0030	-0.0000	0.0050	0.2134	-0.0015	-0.0015	0.0000	1.0000	1.0000	0.0000	-1000	-1000.0000	15.5763	2530.3221	3327600.0000	51.9410	7270.T	TYO	JPN	JP	True	-1	2026-07-09	2026-07-09	126996211	0.0050	1978134127.7259	GS	apac	availability	0	0.6406	0.7575	-0.2425	0.0078	8827.0228	1.0000	JP	100	40056862.4335	-15576.3240	15576.3240	0.0000	0.0000	0.0000	-121.7860	0.0078	-9978.6818	0.0000	0.0000	0.0000	0.0000	NaN	NaN
420	@GCLPO1	-60563.0115	-0.0058	0.0037	-0.0000	0.0150	2.4889	-0.0058	-0.0058	0.0000	1.0000	1.0000	0.0000	-766000	-766000.0000	0.0791	0.6376	599737500.0000	48.7637	3800.HK	HKG	HKG	HK	True	-1	2026-07-09	2026-07-09	1864721210	0.0150	147432287.3543	GS	apac	availability	0	1.8891	1.7021	0.7021	-0.0534	2567.5303	1.0000	HK	1000	40056862.4335	-60563.0115	60563.0115	0.0000	0.0000	0.0000	3233.2261	0.0534	-114409.0284	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
421	@NEWOR8	9834.5387	0.0009	0.0037	0.1010	0.0000	-0.0000	0.0009	0.0000	-0.0009	1.0000	1.0000	0.0000	2000	2000.0000	4.9173	38.4064	2683646.0000	13.1436	9901.HK	HKG	HKG	HK	True	1	2026-07-09	2026-07-09	263941939	0.0050	1297873609.8934	GS	apac	availability	0	0.8779	0.9574	-0.0426	0.1207	7586.3483	1.0000	XH	2000	40056862.4335	9834.5387	9834.5387	0.0000	0.0000	0.0000	1187.5177	0.1207	8633.5406	0.0000	0.0000	0.0000	0.0000	NaN	NaN
422	@NIPPO77	9858.4251	0.0009	0.0030	0.0810	0.0000	-0.0000	0.0009	0.0000	-0.0009	1.0000	1.0000	-100.0000	600	500.0000	16.4307	2672.9751	286000.0000	4.7159	9759.T	TYO	JPN	JP	True	1	2026-07-09	2026-07-09	11843580	0.0050	194598410.4747	GS	apac	availability	0	0.1188	0.4201	-0.5799	-0.0225	1413.0409	0.9814	JP	100	40056862.4335	8215.3542	8215.3542	-1643.0708	1643.0708	-1.0000	-184.4974	0.0225	975.8501	-195.1700	36.8995	0.0000	0.0000	NaN	NaN
423	@OLAMG1	-13348.0278	-0.0013	0.0040	-0.0000	0.0050	0.1828	-0.0013	-0.0013	0.0000	1.0000	0.4908	0.0000	-14500	-14500.0000	0.9206	1.2005	4153102.0000	3.8569	OLAG.SI	SIN	SGP	SG	True	-1	2026-07-09	2026-07-09	55831964	0.0050	51396317.7588	GS	apac	availability	0	0.9575	0.8601	-0.1399	-0.0216	2794.5007	0.4533	SG	100	40056862.4335	-13348.0278	13348.0278	0.0000	0.0000	0.0000	287.7937	0.0216	-12780.7224	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
424	@OSGCO3	151864.5322	0.0145	0.0030	1.2482	0.0000	-0.0000	0.0145	0.0151	0.0007	1.0000	0.5249	300.0000	6600	6900.0000	23.0098	3775.8882	529200.0000	12.3266	6136.T	TYO	JPN	JP	True	1	2026-07-09	2026-07-09	2395085	0.0050	55110373.2149	GS	apac	availability	0	0.9465	1.0147	0.0147	0.1124	2212.2847	0.9999	JP	100	40056862.4335	158767.4655	158767.4655	6902.9333	6902.9333	1.0000	17852.5410	0.1124	150278.7671	6533.8594	776.1974	0.0000	0.0000	NaN	NaN
425	@PRECI68	99773.6403	0.0095	0.0037	1.0251	0.0000	-0.0000	0.0095	0.0095	0.0000	1.0000	0.7536	0.0000	12000	12000.0000	8.3145	66.8579	2692720.0000	22.9578	1651.HK	HKG	HKG	HK	True	1	2026-07-09	2026-07-09	9515676	0.0200	79117802.8921	GS	apac	availability	0	2.1867	1.9397	0.9397	0.2190	1011.3939	1.0000	XH	2000	40056862.4335	99773.6403	99773.6403	0.0000	0.0000	0.0000	21854.8367	0.2190	218176.5363	0.0000	0.0000	0.0000	0.0000	NaN	NaN
426	@BAYCU1	137003.7938	0.0130	0.0030	1.1261	0.0000	-0.0000	0.0130	0.0130	0.0000	1.0000	1.0000	0.0000	3300	3300.0000	41.5163	6775.7696	1545100.0000	64.5831	6532.T	TYO	JPN	JP	True	1	2026-07-09	2026-07-09	43319299	0.0050	1798457063.4465	GS	apac	availability	0	0.2557	0.4651	-0.5349	0.1055	6452.1069	1.0000	JP	100	40056862.4335	137003.7938	137003.7938	0.0000	0.0000	0.0000	14451.9539	0.1055	35028.8235	0.0000	0.0000	0.0000	0.0000	NaN	NaN
427	@CENTR81	28567.9035	0.0027	0.0030	0.2348	0.0000	-0.0000	0.0027	0.0027	0.0000	1.0000	1.0000	0.0000	1100	1100.0000	25.9708	4241.2305	60900.0000	1.5934	4044.T	TYO	JPN	JP	True	1	2026-07-09	2026-07-09	4815642	0.0050	125066178.2178	GS	apac	availability	0	0.7833	0.8725	-0.1275	0.1153	675.2414	0.3054	JP	100	40056862.4335	28567.9035	28567.9035	0.0000	0.0000	0.0000	3294.4939	0.1153	22376.2297	0.0000	0.0000	0.0000	0.0000	NaN	NaN
428	@DAISH7	-16759.5077	-0.0016	0.0030	-0.0000	0.0050	0.2296	-0.0016	-0.0016	0.0000	1.0000	1.0000	0.0000	-1200	-1200.0000	13.9663	2265.8938	950000.0000	13.2790	7327.T	TYO	JPN	JP	True	-1	2026-07-09	2026-07-09	34506581	0.0050	481927759.0697	GS	apac	availability	0	0.7289	0.7089	-0.2911	-0.0383	3849.9085	1.0000	JP	100	40056862.4335	-16759.5077	16759.5077	0.0000	0.0000	0.0000	641.1884	0.0383	-12216.6877	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
429	@SANAC3	38385.6143	0.0037	0.0030	0.3155	0.0000	-0.0000	0.0037	0.0025	-0.0012	1.0000	1.0000	-600.0000	1900	1300.0000	20.2030	3256.9417	642500.0000	12.9088	2659.T	TYO	JPN	JP	True	1	2026-07-09	2026-07-09	6369657	0.0050	128685892.9398	GS	apac	availability	0	0.2785	0.3910	-0.6090	0.0128	1214.7130	0.8437	JP	100	40056862.4335	26263.8413	26263.8413	-12121.7729	12121.7729	-1.0000	336.8328	0.0128	7314.0207	-3375.7018	-155.4613	0.0000	0.0000	NaN	NaN
430	@KEPPE20	-175284.3023	-0.0167	0.0040	-0.0000	0.0050	2.4012	-0.0167	-0.0167	0.0000	1.0000	1.0000	0.0000	-21000	-21000.0000	8.3469	10.8164	2613900.0000	21.8713	KPLM.SI	SIN	SGP	SG	True	-1	2026-07-09	2026-07-09	136034241	0.0050	1135460334.1348	GS	apac	availability	0	0.8089	0.8424	-0.1576	0.0240	15195.9618	1.0000	SG	100	40056862.4335	-175284.3023	175284.3023	0.0000	0.0000	0.0000	-4214.6862	0.0240	-141792.5351	0.0000	0.0000	0.0000	0.0000	NaN	NaN
431	@KREIT1	-52.7153	-0.0000	0.0050	-0.0000	0.0050	0.0007	-0.0000	-0.0000	0.0000	0.0000	0.0000	0.0000	-77	-77.0000	0.6846	0.8855	12144700.0000	8.3191	KASA.SI	SIN	SGP	SG	True	-1	2026-07-09	2026-07-09	222342403	0.0050	152218644.6019	GS	apac	availability	0	NaN	NaN	NaN	NaN	3400.7112	NaN	SG	100	40056862.4335	-52.7153	52.7153	0.0000	0.0000	0.0000	NaN	NaN	NaN	NaN	NaN	0.0000	0.0000	NaN	NaN
432	@ENRIC2	-9678.9620	-0.0009	0.0037	-0.0000	0.0050	0.1326	-0.0009	0.0000	0.0009	1.0000	0.7506	0.0000	-10000	-10000.0000	0.9679	7.5883	2446759.0000	2.3677	3899.HK	HKG	HKG	HK	True	-1	2026-07-09	2026-07-09	81318905	0.0050	78708258.9310	GS	apac	availability	0	1.2806	1.2117	0.2117	0.1120	674.3593	0.9842	XH	2000	40056862.4335	-9678.9620	9678.9620	0.0000	0.0000	0.0000	-1083.6382	0.1120	-12394.9336	0.0000	0.0000	0.0000	0.0000	NaN	NaN
433	@KINGB6	25536.3911	0.0024	0.0037	0.2624	0.0000	-0.0000	0.0024	0.0024	0.0000	1.0000	0.0000	0.0000	3000	3000.0000	8.5121	69.1936	98022438.0000	864.9250	1888.HK	HKG	HKG	HK	True	1	2026-07-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.1192	1.9027	0.9027	0.1335	10193.7102	1.0000	HK	500	40056862.4335	25536.3911	25536.3911	0.0000	0.0000	0.0000	3410.0405	0.1335	54117.2152	0.0000	0.0000	0.0000	0.0000	NaN	NaN
434	@SCENT1	232287.2613	0.0221	0.0035	2.2274	0.0000	-0.0000	0.0221	0.0221	0.0000	1.0000	1.0000	0.0000	86855	86855.0000	2.6744	3.8540	9866004.0000	26.3449	SCG.AX	ASX	AUS	AU	True	1	2026-07-09	2026-07-09	1158347220	0.0050	3097913803.3130	GS	apac	availability	0	0.2259	0.3982	-0.6018	0.0205	13968.4652	1.0000	AU	1	40056862.4335	232287.2613	232287.2613	0.0000	0.0000	0.0000	4752.2163	0.0205	52483.3841	0.0000	0.0000	0.0000	0.0000	NaN	NaN
435	@PROME8	126399.0651	0.0120	0.0035	1.2120	0.0000	-0.0000	0.0120	0.0120	0.0000	1.0000	1.0000	0.0000	860	860.0000	146.9757	210.5738	350999.0000	51.2099	PME.AX	ASX	AUS	AU	True	1	2026-07-09	2026-07-09	7119495	0.0050	1046392455.9185	GS	apac	availability	0	0.3794	0.5121	-0.4879	0.0663	15354.5415	1.0000	AU	1	40056862.4335	126399.0651	126399.0651	0.0000	0.0000	0.0000	8381.0825	0.0663	47954.5563	0.0000	0.0000	0.0000	0.0000	NaN	NaN
436	@TOKYO42	42413.2507	0.0040	0.0030	0.3486	0.0000	-0.0000	0.0040	0.0040	0.0000	1.0000	1.0000	0.0000	700	700.0000	60.5904	9889.3868	1010300.0000	61.6344	4186.T	TYO	JPN	JP	True	1	2026-07-09	2026-07-09	21578139	0.0050	1307427169.1681	GS	apac	availability	0	1.7358	1.5339	0.5339	0.1090	7743.4478	1.0000	JP	100	40056862.4335	42413.2507	42413.2507	0.0000	0.0000	0.0000	4624.7080	0.1090	73619.8101	0.0000	0.0000	0.0000	0.0000	NaN	NaN
437	@AUSSI6	-43849.1273	-0.0042	0.0035	-0.0000	0.0050	0.6007	-0.0042	-0.0042	0.0000	1.0000	0.8713	0.0000	-13581	-13581.0000	3.2287	4.6247	1444715.0000	4.6293	ABB.AX	ASX	AUS	AU	True	-1	2026-07-09	2026-07-09	28196691	0.0050	91038973.1370	GS	apac	availability	0	0.3852	0.4668	-0.5332	-0.1151	947.1272	0.7292	AU	1	40056862.4335	-43849.1273	43849.1273	0.0000	0.0000	0.0000	5045.1852	0.1151	-16891.4084	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
438	@EBARA3	10748.5889	0.0010	0.0030	0.0883	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	1.0000	0.0000	300	300.0000	35.8286	5843.7149	4263801.0000	153.7055	6361.T	TYO	JPN	JP	True	1	2026-07-09	2026-07-09	97298471	0.0050	3486070877.3203	GS	apac	availability	0	2.1641	1.8574	0.8574	0.1041	16389.4191	1.0000	JP	100	40056862.4335	10748.5889	10748.5889	0.0000	0.0000	0.0000	1118.7242	0.1041	23260.9215	0.0000	0.0000	0.0000	0.0000	NaN	NaN
439	@FANUC2	33064.9887	0.0031	0.0030	0.2718	0.0000	-0.0000	0.0031	0.0031	0.0000	1.0000	1.0000	0.0000	800	800.0000	41.3312	6815.3711	7987399.0000	335.8138	6954.T	TYO	JPN	JP	True	1	2026-07-09	2026-07-09	269944319	0.0050	11157132335.8317	GS	apac	availability	0	1.7681	1.5779	0.5779	0.1148	40603.1239	1.0000	JP	100	40056862.4335	33064.9887	33064.9887	0.0000	0.0000	0.0000	3795.9177	0.1148	58462.8830	0.0000	0.0000	0.0000	0.0000	NaN	NaN
440	@MITSU109	-14358.5947	-0.0014	0.0030	-0.0000	0.0100	0.3934	-0.0014	-0.0014	-0.0001	1.0000	0.0056	-1100.0000	-25300	-26400.0000	0.5675	92.4682	5391102.0000	3.0752	3315.T	TYO	JPN	JP	True	-1	2026-07-09	2026-07-09	775191	0.0125	439946.7752	GS	apac	availability	1100	0.5420	0.5810	-0.4190	-0.1580	102.9560	0.6964	JP	100	40056862.4335	-14982.8815	14982.8815	-624.2867	624.2867	-1.0000	2367.9314	0.1580	-8120.1612	-338.3400	98.6638	-1100.0000	-624.2867	NaN	NaN
441	@NITTO9	191520.3109	0.0182	0.0030	1.5741	0.0000	-0.0000	0.0182	0.0182	0.0000	1.0000	1.0000	0.0000	9900	9900.0000	19.3455	3153.3973	3162200.0000	61.5137	6988.T	TYO	JPN	JP	True	1	2026-07-09	2026-07-09	212426814	0.0050	4109499945.7389	GS	apac	availability	0	1.1790	1.1405	0.1405	0.1339	13129.0017	1.0000	JP	100	40056862.4335	191520.3109	191520.3109	0.0000	0.0000	0.0000	25644.2962	0.1339	225800.2871	0.0000	0.0000	0.0000	0.0000	NaN	NaN
442	@WHITE61	-43007.6835	-0.0041	0.0035	-0.0000	0.0050	0.5891	-0.0041	-0.0045	-0.0004	1.0000	1.0000	-837.0000	-8550	-9387.0000	5.0301	7.2671	4328051.0000	21.7921	WHC.AX	ASX	AUS	AU	True	-1	2026-07-09	2026-07-09	108503966	0.0050	545789968.8036	GS	apac	availability	837	0.1586	0.2831	-0.7169	-0.0670	4136.4024	1.0000	AU	1	40056862.4335	-47217.9094	47217.9094	-4210.2259	4210.2259	-1.0000	3163.6119	0.0670	-7487.7849	-667.6548	282.0862	-837.0000	-4210.2259	NaN	NaN
443	@ETERN8	31032.3381	0.0030	0.0047	0.4038	0.0000	-0.0000	0.0030	0.0030	0.0000	1.0000	0.1817	0.0000	13000	13000.0000	2.3871	75.8513	20097321.0000	47.4435	1717.TW	TPE	TWN	TW	True	1	2026-07-09	2026-07-09	7989906	0.0725	19072728.0025	GS	apac	availability	0	1.7586	1.5888	0.5888	0.2027	2544.2243	1.0000	TW	1000	40056862.4335	31032.3381	31032.3381	0.0000	0.0000	0.0000	6291.6048	0.2027	54572.9386	0.0000	0.0000	0.0000	0.0000	NaN	NaN
444	@HUAZH5	8503.2030	0.0008	0.0037	0.0874	0.0000	-0.0000	0.0008	0.0000	-0.0008	1.0000	1.0000	0.0000	2000	2000.0000	4.2516	33.2489	1313750.0000	5.5703	1179.HK	HKG	HKG	HK	True	1	2026-07-09	2026-07-09	195045190	0.0050	829254424.5371	GS	apac	availability	0	1.1402	1.0760	0.0760	0.1182	12275.3691	1.0000	XH	2000	40056862.4335	8503.2030	8503.2030	0.0000	0.0000	0.0000	1004.7674	0.1182	9695.4530	0.0000	0.0000	0.0000	0.0000	NaN	NaN
445	@LOVIS2	10854.8997	0.0010	0.0035	0.1041	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	1.0000	0.0000	692	692.0000	15.6863	22.4529	258438.0000	4.0204	LOV.AX	ASX	AUS	AU	True	1	2026-07-09	2026-07-09	7388028	0.0050	115890611.2054	GS	apac	availability	0	1.0228	0.9258	-0.0742	-0.0152	1737.0741	0.9852	AU	1	40056862.4335	10854.8997	10854.8997	0.0000	0.0000	0.0000	-164.6543	0.0152	11102.5014	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
446	@MINER154	-8845.4738	-0.0008	0.0035	-0.0000	0.0425	1.0300	-0.0008	0.0000	0.0008	1.0000	0.4381	1041.0000	-20105	-19064.0000	0.4400	0.6808	33956950.0000	16.0183	MI6.AX	ASX	AUS	AU	True	-1	2026-07-09	2026-07-09	104352521	0.0425	45911340.0274	GS	apac	availability	0	0.9061	0.9723	-0.0277	-0.1290	998.9836	0.5372	AU	1	40056862.4335	-8387.4714	8387.4714	458.0024	458.0024	1.0000	1082.2497	0.1290	-7600.2068	415.0134	-59.0968	0.0000	0.0000	NaN	NaN
447	@WELLC12	60.1906	0.0000	0.0037	0.0006	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0008	0.0000	1600	1600.0000	0.0376	0.2989	350973630.0000	13.3779	2477.HK	HKG	HKG	HK	True	1	2026-07-09	2026-07-09	2248385	0.7750	84582.3449	GS	apac	availability	0	1.3146	1.1993	0.1993	-0.0338	105.3336	1.0000	XH	2000	40056862.4335	60.1906	60.1906	0.0000	0.0000	0.0000	-2.0335	0.0338	79.1261	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
448	@EBARA6	8167.5457	0.0008	0.0030	0.0671	0.0000	-0.0000	0.0008	0.0000	-0.0008	1.0000	1.0000	0.0000	200	200.0000	40.8377	6735.0352	117000.0000	4.8610	4975.T	TYO	JPN	JP	True	1	2026-07-09	2026-07-09	3395017	0.0050	138644782.9493	GS	apac	availability	0	1.1785	1.1502	0.1502	0.0885	1070.7264	0.7866	JP	100	40056862.4335	8167.5457	8167.5457	0.0000	0.0000	0.0000	722.7748	0.0885	9625.7714	0.0000	0.0000	0.0000	0.0000	NaN	NaN
449	@GENSC3	-33844.4879	-0.0032	0.0037	-0.0000	0.0200	1.8545	-0.0032	-0.0032	0.0000	1.0000	1.0000	0.0000	-20000	-20000.0000	1.6922	13.3840	12548907.0000	21.4180	1548.HK	HKG	HKG	HK	True	-1	2026-07-09	2026-07-09	113747728	0.0200	192486680.3724	GS	apac	availability	0	1.6233	1.5226	0.5226	-0.0487	2333.2133	1.0000	XH	2000	40056862.4335	-33844.4879	33844.4879	0.0000	0.0000	0.0000	1647.7862	0.0487	-54939.9320	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
450	@JOHNS42	-2667.7717	-0.0003	0.0037	-0.0000	0.0050	0.0365	-0.0003	0.0000	0.0003	1.0000	0.9039	0.0000	-1000	-1000.0000	2.6678	20.8534	14045192.0000	37.3501	0179.HK	HKG	HKG	HK	True	-1	2026-07-09	2026-07-09	35561160	0.0050	94869055.0789	GS	apac	availability	0	2.0792	1.8469	0.8469	0.1731	2492.7979	1.0000	HK	500	40056862.4335	-2667.7717	2667.7717	0.0000	0.0000	0.0000	-461.8506	0.1731	-5546.8279	0.0000	0.0000	0.0000	0.0000	NaN	NaN
451	@MORIS3	53437.5867	0.0051	0.0030	0.4392	0.0000	-0.0000	0.0051	0.0051	0.0000	1.0000	1.0000	0.0000	2500	2500.0000	21.3750	3483.9134	889600.0000	19.1190	6141.T	TYO	JPN	JP	True	1	2026-07-09	2026-07-09	14908913	0.0050	318678532.7103	GS	apac	availability	0	1.8545	1.6453	0.6453	0.1102	3042.2218	1.0000	JP	100	40056862.4335	53437.5867	53437.5867	0.0000	0.0000	0.0000	5890.9426	0.1102	99100.9434	0.0000	0.0000	0.0000	0.0000	NaN	NaN
452	@TOPPA4	-19361.5249	-0.0018	0.0030	-0.0000	0.0050	0.2652	-0.0018	-0.0018	0.0000	1.0000	1.0000	0.0000	-600	-600.0000	32.2692	5255.5000	1033000.0000	33.4902	7911.T	TYO	JPN	JP	True	-1	2026-07-09	2026-07-09	46134443	0.0050	1488721947.7067	GS	apac	availability	0	1.0797	1.0406	0.0406	-0.0512	9509.9370	1.0000	JP	100	40056862.4335	-19361.5249	19361.5249	0.0000	0.0000	0.0000	991.0464	0.0512	-20905.0303	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
453	@TXCCO1	76935.0543	0.0073	0.0047	1.0012	0.0000	-0.0000	0.0073	0.0067	-0.0006	1.0000	0.2264	-1000.0000	12000	11000.0000	6.4113	211.0609	40636547.0000	266.9318	3042.TW	TPE	TWN	TW	True	1	2026-07-09	2026-07-09	3707180	0.0175	23767674.5605	GS	apac	availability	0	1.1654	1.2245	0.2245	0.1724	1979.1137	0.9995	TW	1000	40056862.4335	70523.7998	70523.7998	-6411.2545	6411.2545	-1.0000	12157.9438	0.1724	82185.8700	-7471.4427	-1105.2676	0.0000	0.0000	NaN	NaN
454	@ANTAS1	55663.5941	0.0053	0.0037	0.5719	0.0000	-0.0000	0.0053	0.0053	0.0000	1.0000	1.0000	0.0000	6000	6000.0000	9.2773	73.0006	10376149.0000	96.5939	2020.HK	HKG	HKG	HK	True	1	2026-07-09	2026-07-09	238038213	0.0050	2208343743.9451	GS	apac	availability	0	0.9998	1.0183	0.0183	0.1328	12194.2890	1.0000	XH	2000	40056862.4335	55663.5941	55663.5941	0.0000	0.0000	0.0000	7393.5902	0.1328	55654.4526	0.0000	0.0000	0.0000	0.0000	NaN	NaN
455	@APMEM1	28819.5228	0.0027	0.0047	0.3750	0.0000	-0.0000	0.0027	0.0027	0.0000	1.0000	0.5645	0.0000	1000	1000.0000	28.8195	921.3252	2916923.0000	83.6399	6531.TW	TPE	TWN	TW	True	1	2026-07-09	2026-07-09	2056651	0.0300	59271700.3459	GS	apac	availability	0	1.5655	1.5160	0.5160	0.1739	3895.3224	1.0000	TW	1000	40056862.4335	28819.5228	28819.5228	0.0000	0.0000	0.0000	5010.4712	0.1739	45116.7169	0.0000	0.0000	0.0000	0.0000	NaN	NaN
456	@FERRO28	-10055.2111	-0.0010	0.0030	-0.0000	0.0125	0.3444	-0.0010	-0.0010	0.0000	1.0000	1.0000	0.0000	-200	-200.0000	50.2761	8212.3711	754200.0000	38.2084	6890.T	TYO	JPN	JP	True	-1	2026-07-09	2026-07-09	6603624	0.0125	332004167.6691	GS	apac	availability	0	1.8368	1.6605	0.6605	0.0481	2718.4533	1.0000	JP	100	40056862.4335	-10055.2111	10055.2111	0.0000	0.0000	0.0000	-483.2431	0.0481	-18469.3066	0.0000	0.0000	0.0000	0.0000	NaN	NaN
457	@MOELI2	-56230.4679	-0.0054	0.0035	-0.0000	0.0050	0.7703	-0.0054	-0.0056	-0.0002	1.0000	0.4293	-505.0000	-12095	-12600.0000	4.6491	6.5196	385550.0000	1.7416	MAF.AX	ASX	AUS	AU	True	-1	2026-07-09	2026-07-09	9573795	0.0050	44509216.4170	GS	apac	availability	505	1.0832	1.0432	0.0432	-0.1387	660.3342	0.2951	AU	1	40056862.4335	-58578.2469	58578.2469	-2347.7789	2347.7789	-1.0000	8124.6131	0.1387	-63451.5608	-2543.0983	325.6293	-505.0000	-2347.7789	NaN	NaN
458	@OHSHO1	12755.9298	0.0012	0.0030	0.1048	0.0000	-0.0000	0.0012	0.0000	-0.0012	1.0000	0.3914	-400.0000	700	300.0000	18.2228	2952.5633	223200.0000	4.0653	9936.T	TYO	JPN	JP	True	1	2026-07-09	2026-07-09	2255279	0.0050	41097400.8575	GS	apac	availability	0	0.8115	0.7974	-0.2026	0.0096	1004.6185	0.8203	JP	100	40056862.4335	5466.8271	5466.8271	-7289.1027	7289.1027	-1.0000	52.3337	0.0096	4436.4247	-5915.2329	-69.7782	0.0000	0.0000	NaN	NaN
459	@ROHMC2	-23024.5828	-0.0022	0.0030	-0.0000	0.0050	0.3154	-0.0022	-0.0022	0.0000	1.0000	1.0000	0.0000	-700	-700.0000	32.8923	5357.5821	5204301.0000	172.0025	6963.T	TYO	JPN	JP	True	-1	2026-07-09	2026-07-09	62615427	0.0050	2059562979.3282	GS	apac	availability	0	1.3591	1.3324	0.3324	-0.0060	11952.5214	1.0000	JP	100	40056862.4335	-23024.5828	23024.5828	0.0000	0.0000	0.0000	137.9878	0.0060	-31292.7022	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
460	@SEINO2	-45070.7875	-0.0043	0.0030	-0.0000	0.0050	0.6174	-0.0043	-0.0043	0.0000	1.0000	1.0000	0.0000	-2700	-2700.0000	16.6929	2706.7203	364100.0000	6.0795	9076.T	TYO	JPN	JP	True	-1	2026-07-09	2026-07-09	17345078	0.0050	289539379.2172	GS	apac	availability	0	0.0144	0.2440	-0.7560	-0.0470	2694.3085	1.0000	JP	100	40056862.4335	-45070.7875	45070.7875	0.0000	0.0000	0.0000	2118.8590	0.0470	-646.8389	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
461	@VTECH4	-24280.5589	-0.0023	0.0030	-0.0000	0.0050	0.3326	-0.0023	-0.0023	0.0000	1.0000	0.4440	0.0000	-600	-600.0000	40.4676	6730.7149	493500.0000	20.4905	7717.T	TYO	JPN	JP	True	-1	2026-07-09	2026-07-09	1145899	0.0050	46371780.2659	GS	apac	availability	0	1.4246	1.3710	0.3710	-0.0299	407.0069	0.7857	JP	100	40056862.4335	-24280.5589	24280.5589	0.0000	0.0000	0.0000	725.7677	0.0299	-34591.1991	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
462	@LEOPA2	52465.9943	0.0050	0.0030	0.4312	0.0000	-0.0000	0.0050	0.0050	0.0000	1.0000	1.0000	0.0000	12600	12600.0000	4.1640	672.4849	1379400.0000	5.7224	8848.T	TYO	JPN	JP	True	1	2026-07-09	2026-07-09	36148058	0.0050	150519349.4957	GS	apac	availability	0	0.5051	0.6285	-0.3715	0.0262	974.7473	0.9989	JP	100	40056862.4335	52465.9943	52465.9943	0.0000	0.0000	0.0000	1373.1709	0.0262	26502.6105	0.0000	0.0000	0.0000	0.0000	NaN	NaN
463	@MACNI8	-3843.1881	-0.0004	0.0030	-0.0000	0.0050	0.0526	-0.0004	0.0000	0.0004	1.0000	1.0000	0.0000	-200	-200.0000	19.2159	3125.6238	641100.0000	12.3614	3132.T	TYO	JPN	JP	True	-1	2026-07-09	2026-07-09	23819003	0.0050	457704539.3109	GS	apac	availability	0	0.9585	1.0557	0.0557	0.0214	2890.4733	1.0000	JP	100	40056862.4335	-3843.1881	3843.1881	0.0000	0.0000	0.0000	-82.2870	0.0214	-3683.5158	0.0000	0.0000	0.0000	0.0000	NaN	NaN
464	@SEVEN15	93541.9178	0.0089	0.0030	0.7688	0.0000	-0.0000	0.0089	0.0089	0.0000	1.0000	1.0000	0.0000	51700	51700.0000	1.8093	293.5967	4077500.0000	7.3850	8410.T	TYO	JPN	JP	True	1	2026-07-09	2026-07-09	69935327	0.0050	126535485.6782	GS	apac	availability	0	0.3762	0.4673	-0.5327	0.0322	981.5237	1.0000	JP	100	40056862.4335	93541.9178	93541.9178	0.0000	0.0000	0.0000	3009.6058	0.0322	35189.1019	0.0000	0.0000	0.0000	0.0000	NaN	NaN
465	@DAIIC31	-107268.7456	-0.0102	0.0030	-0.0000	0.0050	1.4694	-0.0102	-0.0102	0.0000	1.0000	1.0000	0.0000	-6400	-6400.0000	16.7607	2725.8257	6159899.0000	103.5798	4568.T	TYO	JPN	JP	True	-1	2026-07-09	2026-07-09	400345923	0.0050	6710094523.8642	GS	apac	availability	0	0.4620	0.5639	-0.4361	-0.1184	31223.4735	1.0000	JP	100	40056862.4335	-107268.7456	107268.7456	0.0000	0.0000	0.0000	12702.5905	0.1184	-49559.7406	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
466	@ITEQC1	12246.7411	0.0012	0.0047	0.1594	0.0000	-0.0000	0.0012	0.0012	0.0000	1.0000	0.8800	0.0000	1000	1000.0000	12.2467	388.1729	35982090.0000	434.6977	6213.TW	TPE	TWN	TW	True	1	2026-07-09	2026-07-09	7544273	0.0300	92392757.8562	GS	apac	availability	0	1.8970	1.7491	0.7491	0.1181	3116.7166	1.0000	TW	1000	40056862.4335	12246.7411	12246.7411	0.0000	0.0000	0.0000	1445.7505	0.1181	23231.6425	0.0000	0.0000	0.0000	0.0000	NaN	NaN
467	@SANYO28	47635.7916	0.0045	0.0030	0.3915	0.0000	-0.0000	0.0045	0.0045	0.0000	1.0000	1.0000	0.0000	1300	1300.0000	36.6429	5988.8633	97800.0000	3.6132	6516.T	TYO	JPN	JP	True	1	2026-07-09	2026-07-09	4248313	0.0050	155670579.0691	GS	apac	availability	0	1.2020	1.1936	0.1936	0.1102	1226.3740	0.4383	JP	100	40056862.4335	47635.7916	47635.7916	0.0000	0.0000	0.0000	5251.6463	0.1102	57257.0477	0.0000	0.0000	0.0000	0.0000	NaN	NaN
468	@MITSU67	-238255.4517	-0.0227	0.0030	-0.0000	0.0050	3.2638	-0.0227	-0.0227	0.0000	1.0000	1.0000	0.0000	-23900	-23900.0000	9.9688	1615.0088	915700.0000	9.1229	9301.T	TYO	JPN	JP	True	-1	2026-07-09	2026-07-09	43723098	0.0050	435868889.7196	GS	apac	availability	0	0.4842	0.5718	-0.4282	-0.1013	3429.5688	1.0000	JP	100	40056862.4335	-238255.4517	238255.4517	0.0000	0.0000	0.0000	24141.8821	0.1013	-115370.2944	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
469	@SINGA36	-105712.0837	-0.0101	0.0040	-0.0000	0.0050	1.4481	-0.0101	-0.0101	0.0000	1.0000	1.0000	0.0000	-30100	-30100.0000	3.5120	4.5615	5263102.0000	18.5717	SATS.SI	SIN	SGP	SG	True	-1	2026-07-09	2026-07-09	71344153	0.0050	250562759.8641	GS	apac	availability	0	0.5609	0.5677	-0.4323	-0.0845	5250.7262	1.0000	SG	100	40056862.4335	-105712.0837	105712.0837	0.0000	0.0000	0.0000	8936.5231	0.0845	-59294.8457	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
470	@STANM1	-44915.6920	-0.0043	0.0035	-0.0000	0.0050	0.6153	-0.0043	-0.0043	0.0000	1.0000	0.5679	0.0000	-27469	-27469.0000	1.6351	2.3515	961070.0000	1.5658	SMR.AX	ASX	AUS	AU	True	-1	2026-07-09	2026-07-09	36187757	0.0050	59172090.2876	GS	apac	availability	0	0.6813	0.6548	-0.3452	-0.0958	604.3001	0.7757	AU	1	40056862.4335	-44915.6920	44915.6920	0.0000	0.0000	0.0000	4305.0597	0.0958	-30601.6204	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
471	@CHINA1501	54630.6614	0.0052	0.0037	0.5613	0.0000	-0.0000	0.0052	0.0052	0.0000	1.0000	1.0000	0.0000	36000	36000.0000	1.5175	11.9493	11096590.0000	16.9090	1258.HK	HKG	HKG	HK	True	1	2026-07-09	2026-07-09	208419428	0.0050	316280311.1479	GS	apac	availability	0	2.2730	2.0101	1.0101	0.2315	1954.0660	1.0000	XH	2000	40056862.4335	54630.6614	54630.6614	0.0000	0.0000	0.0000	12647.7557	0.2315	124177.7682	0.0000	0.0000	0.0000	0.0000	NaN	NaN
472	@CHINA2917	87225.4258	0.0083	0.0037	0.8962	0.0000	-0.0000	0.0083	0.0083	0.0000	1.0000	1.0000	0.0000	18000	18000.0000	4.8459	38.1087	2906063.0000	14.1227	1209.HK	HKG	HKG	HK	True	1	2026-07-09	2026-07-09	110736622	0.0050	536613833.4781	GS	apac	availability	0	0.9180	0.9693	-0.0307	0.1811	3318.2020	1.0000	XH	2000	40056862.4335	87225.4258	87225.4258	0.0000	0.0000	0.0000	15792.2684	0.1811	80072.5103	0.0000	0.0000	0.0000	0.0000	NaN	NaN
473	@DAINI10	-38462.7248	-0.0037	0.0030	-0.0000	0.0050	0.5269	-0.0037	-0.0037	0.0000	1.0000	1.0000	0.0000	-4300	-4300.0000	8.9448	1479.5015	3594500.0000	32.8063	4506.T	TYO	JPN	JP	True	-1	2026-07-09	2026-07-09	45403237	0.0050	406123769.4704	GS	apac	availability	0	1.1598	1.0600	0.0600	-0.1153	2169.7490	1.0000	JP	100	40056862.4335	-38462.7248	38462.7248	0.0000	0.0000	0.0000	4434.3816	0.1153	-44610.3036	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
474	@DCMJA1	-6598.1925	-0.0006	0.0030	-0.0000	0.0050	0.0904	-0.0006	0.0000	0.0006	1.0000	0.6673	0.0000	-700	-700.0000	9.4260	1525.0799	260200.0000	2.4480	3050.T	TYO	JPN	JP	True	-1	2026-07-09	2026-07-09	7425373	0.0050	69991486.6537	GS	apac	availability	0	0.1605	0.3488	-0.6512	-0.0444	1173.7713	0.7483	JP	100	40056862.4335	-6598.1925	6598.1925	0.0000	0.0000	0.0000	292.7543	0.0444	-1059.3042	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
475	@MITSU56	-72340.7668	-0.0069	0.0030	-0.0000	0.0175	3.4684	-0.0069	-0.0069	0.0000	1.0000	0.1761	0.0000	-7600	-7600.0000	9.5185	1548.0486	113500.0000	1.0839	1518.T	TYO	JPN	JP	True	-1	2026-07-09	2026-07-09	1866078	0.0175	17762304.3953	GS	apac	availability	0	0.6757	0.7790	-0.2210	-0.1259	590.6804	0.5898	JP	100	40056862.4335	-72340.7668	72340.7668	0.0000	0.0000	0.0000	9104.7283	0.1259	-48882.2840	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
476	@RENGO2	-9825.7302	-0.0009	0.0030	-0.0000	0.0050	0.1346	-0.0009	0.0000	0.0009	1.0000	1.0000	200.0000	-1100	-900.0000	8.9325	1440.4078	1015400.0000	9.0225	3941.T	TYO	JPN	JP	True	-1	2026-07-09	2026-07-09	45283023	0.0050	404489789.3587	GS	apac	availability	0	0.5782	0.6788	-0.3212	-0.0115	2421.2031	1.0000	JP	100	40056862.4335	-8039.2338	8039.2338	1786.4964	1786.4964	1.0000	92.5539	0.0115	-4648.5803	1033.0178	-20.5675	0.0000	0.0000	NaN	NaN
477	@YUEYU3	-77412.5654	-0.0074	0.0037	-0.0000	0.0050	1.0604	-0.0074	-0.0074	0.0000	1.0000	1.0000	0.0000	-47500	-47500.0000	1.6297	12.7830	2284135.0000	3.7234	0551.HK	HKG	HKG	HK	True	-1	2026-07-09	2026-07-09	85052055	0.0050	138612584.5860	GS	apac	availability	0	0.7891	0.8671	-0.1329	0.0466	1281.3534	1.0000	HK	500	40056862.4335	-77412.5654	77412.5654	0.0000	0.0000	0.0000	-3608.7601	0.0466	-61083.4358	0.0000	0.0000	0.0000	0.0000	NaN	NaN
478	@ANEKA2	7938.3588	0.0008	0.0100	0.2175	0.0000	-0.0000	0.0008	0.0000	-0.0008	1.0000	0.0000	0.0000	108100	108100.0000	0.0734	1316.8650	15269801.0000	1.1187	AKRA.JK	JAK	IDN	ID	True	1	2026-07-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.4834	0.5370	-0.4630	0.2017	515.9362	0.3026	ID	100	40056862.4335	7938.3588	7938.3588	0.0000	0.0000	0.0000	1600.9968	0.2017	3837.6840	0.0000	0.0000	0.0000	0.0000	NaN	NaN
479	@CHINA236	-11221.9846	-0.0011	0.0037	-0.0000	0.0250	0.7686	-0.0011	-0.0011	0.0000	1.0000	0.1179	0.0000	-16000	-16000.0000	0.7014	5.4706	3846000.0000	2.6831	0165.HK	HKG	HKG	HK	True	-1	2026-07-09	2026-07-09	17486438	0.0250	12264533.6241	GS	apac	availability	0	2.2708	1.9430	0.9430	0.0043	1181.9927	1.0000	HK	2000	40056862.4335	-11221.9846	11221.9846	0.0000	0.0000	0.0000	-48.4464	0.0043	-25482.4229	0.0000	0.0000	0.0000	0.0000	NaN	NaN
480	@DYDOD1	-27764.7204	-0.0026	0.0030	-0.0000	0.0150	1.1410	-0.0026	-0.0026	0.0000	1.0000	0.0816	0.0000	-1600	-1600.0000	17.3530	2805.5013	140500.0000	2.4316	2590.T	TYO	JPN	JP	True	-1	2026-07-09	2026-07-09	477590	0.0150	8287595.5091	GS	apac	availability	0	0.0694	0.2738	-0.7262	-0.1685	419.7680	0.3254	JP	100	40056862.4335	-27764.7204	27764.7204	0.0000	0.0000	0.0000	4677.4187	0.1685	-1925.6733	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
481	@HOSID2	-154288.8868	-0.0147	0.0030	-0.0000	0.0050	2.1135	-0.0147	-0.0147	0.0000	1.0000	1.0000	0.0000	-9000	-9000.0000	17.1432	2803.4021	162200.0000	2.8050	6804.T	TYO	JPN	JP	True	-1	2026-07-09	2026-07-09	6208514	0.0050	106433857.1050	GS	apac	availability	0	0.6993	0.8652	-0.1348	-0.0425	1002.9221	0.9345	JP	100	40056862.4335	-154288.8868	154288.8868	0.0000	0.0000	0.0000	6557.3015	0.0425	-107893.6400	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
482	@INDOF2	161604.1725	0.0154	0.0100	4.4275	0.0000	-0.0000	0.0154	0.0154	0.0000	1.0000	0.0000	0.0000	441800	441800.0000	0.3658	6634.4336	5256301.0000	1.9401	INDF.JK	JAK	IDN	ID	True	1	2026-07-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.4615	0.5476	-0.4524	0.1803	1605.8777	0.9499	ID	100	40056862.4335	161604.1725	161604.1725	0.0000	0.0000	0.0000	29139.2763	0.1803	74586.2683	0.0000	0.0000	0.0000	0.0000	NaN	NaN
483	@INFOR28	33225.3786	0.0032	0.0030	0.2731	0.0000	-0.0000	0.0032	0.0032	0.0000	1.0000	1.0000	0.0000	2000	2000.0000	16.6127	2701.6880	820200.0000	13.6697	4812.T	TYO	JPN	JP	True	1	2026-07-09	2026-07-09	12340867	0.0050	205014989.2415	GS	apac	availability	0	0.2064	0.4818	-0.5182	0.0181	1234.4562	0.9994	JP	100	40056862.4335	33225.3786	33225.3786	0.0000	0.0000	0.0000	601.5068	0.0181	6859.1290	0.0000	0.0000	0.0000	0.0000	NaN	NaN
484	@KINGB2	28405.6485	0.0027	0.0037	0.2918	0.0000	-0.0000	0.0027	0.0027	0.0000	1.0000	1.0000	0.0000	3000	3000.0000	9.4685	79.0263	62374254.0000	628.5851	0148.HK	HKG	HKG	HK	True	1	2026-07-09	2026-07-09	95364131	0.0050	902959995.6844	GS	apac	availability	0	1.5683	1.5142	0.5142	0.1689	7222.7192	1.0000	HK	500	40056862.4335	28405.6485	28405.6485	0.0000	0.0000	0.0000	4798.4080	0.1689	44549.6085	0.0000	0.0000	0.0000	0.0000	NaN	NaN
485	@MASST2	-63251.1859	-0.0060	0.0037	-0.0000	0.0050	0.8665	-0.0060	-0.0060	0.0000	1.0000	1.0000	0.0000	-16000	-16000.0000	3.9532	30.9468	4963820.0000	19.5893	0066.HK	HKG	HKG	HK	True	-1	2026-07-09	2026-07-09	96661346	0.0050	382121548.0697	GS	apac	availability	0	0.5344	0.6299	-0.3701	-0.0078	24607.9609	1.0000	HK	500	40056862.4335	-63251.1859	63251.1859	0.0000	0.0000	0.0000	495.9018	0.0078	-33800.7128	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
486	@SEIKO5	17331.3593	0.0017	0.0030	0.1424	0.0000	-0.0000	0.0017	0.0017	0.0000	1.0000	1.0000	0.0000	1000	1000.0000	17.3314	2808.5347	1995000.0000	34.5642	6724.T	TYO	JPN	JP	True	1	2026-07-09	2026-07-09	84464595	0.0050	1463886244.4249	GS	apac	availability	0	0.8776	0.9462	-0.0538	0.0409	6474.5305	1.0000	JP	100	40056862.4335	17331.3593	17331.3593	0.0000	0.0000	0.0000	709.6831	0.0409	15210.0930	0.0000	0.0000	0.0000	0.0000	NaN	NaN
487	@SGHOL2	-81567.5025	-0.0078	0.0030	-0.0000	0.0050	1.1174	-0.0078	-0.0078	0.0000	1.0000	1.0000	0.0000	-8200	-8200.0000	9.9473	1612.3821	965000.0000	9.5984	9143.T	TYO	JPN	JP	True	-1	2026-07-09	2026-07-09	47238564	0.0050	469894108.4482	GS	apac	availability	0	0.1040	0.3040	-0.6960	-0.0717	4841.3271	1.0000	JP	100	40056862.4335	-81567.5025	81567.5025	0.0000	0.0000	0.0000	5852.0251	0.0717	-8479.7689	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
488	@SHIKO3	14060.0228	0.0013	0.0030	0.1156	0.0000	-0.0000	0.0013	0.0013	0.0000	1.0000	1.0000	0.0000	800	800.0000	17.5750	2887.0467	526500.0000	9.3768	4099.T	TYO	JPN	JP	True	1	2026-07-09	2026-07-09	6169357	0.0050	108426625.2922	GS	apac	availability	0	1.1287	1.1151	0.1151	0.0996	1403.6793	0.7047	JP	100	40056862.4335	14060.0228	14060.0228	0.0000	0.0000	0.0000	1399.7973	0.0996	15870.2376	0.0000	0.0000	0.0000	0.0000	NaN	NaN
489	@SHOWA13	18913.6671	0.0018	0.0030	0.1555	0.0000	-0.0000	0.0018	0.0018	0.0000	1.0000	1.0000	0.0000	200	200.0000	94.5683	15488.5320	2461400.0000	235.1776	4004.T	TYO	JPN	JP	True	1	2026-07-09	2026-07-09	36616506	0.0050	3462762018.3215	GS	apac	availability	0	1.9417	1.6763	0.6763	0.1328	17485.8074	1.0000	JP	100	40056862.4335	18913.6671	18913.6671	0.0000	0.0000	0.0000	2511.6774	0.1328	36725.1689	0.0000	0.0000	0.0000	0.0000	NaN	NaN
490	@TOYOT14	34100.1203	0.0032	0.0030	0.2803	0.0000	-0.0000	0.0032	0.0032	0.0000	1.0000	1.0000	0.0000	900	900.0000	37.8890	6187.6446	2417400.0000	92.2736	8015.T	TYO	JPN	JP	True	1	2026-07-09	2026-07-09	167519866	0.0050	6347163979.9636	GS	apac	availability	0	1.3096	1.1866	0.1866	0.0886	27185.2346	1.0000	JP	100	40056862.4335	34100.1203	34100.1203	0.0000	0.0000	0.0000	3021.4164	0.0886	44657.9775	0.0000	0.0000	0.0000	0.0000	NaN	NaN
491	@UTDIN7	112041.3413	0.0107	0.0047	1.4581	0.0000	-0.0000	0.0107	0.0107	0.0000	1.0000	1.0000	0.0000	3000	3000.0000	37.3471	1206.3868	2328711.0000	87.4335	2404.TW	TPE	TWN	TW	True	1	2026-07-09	2026-07-09	4561732	0.0225	170367523.9209	GS	apac	availability	0	0.8699	0.9050	-0.0950	0.2817	7117.8579	1.0000	TW	1000	40056862.4335	112041.3413	112041.3413	0.0000	0.0000	0.0000	31562.7218	0.2817	97466.1257	0.0000	0.0000	0.0000	0.0000	NaN	NaN
492	@CITIZ5	96444.8968	0.0092	0.0030	0.7927	0.0000	-0.0000	0.0092	0.0092	0.0000	1.0000	1.0000	0.0000	7100	7100.0000	13.5838	2213.1180	1301600.0000	17.7699	7762.T	TYO	JPN	JP	True	1	2026-07-09	2026-07-09	46922305	0.0050	637382656.9816	GS	apac	availability	0	0.7162	0.7698	-0.2302	0.1372	3341.6119	1.0000	JP	100	40056862.4335	96444.8968	96444.8968	0.0000	0.0000	0.0000	13234.1882	0.1372	69073.6143	0.0000	0.0000	0.0000	0.0000	NaN	NaN
493	@DAIWA17	-11214.9533	-0.0011	0.0030	-0.0000	0.0050	0.1536	-0.0011	-0.0011	0.0000	1.0000	1.0000	0.0000	-400	-400.0000	28.0374	4558.6680	1904000.0000	53.5437	1925.T	TYO	JPN	JP	True	-1	2026-07-09	2026-07-09	118720253	0.0050	3328605224.2991	GS	apac	availability	0	0.3472	0.4986	-0.5014	-0.0107	18494.4724	1.0000	JP	100	40056862.4335	-11214.9533	11214.9533	0.0000	0.0000	0.0000	120.2725	0.0107	-3894.1261	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
494	@HOKUR2	-55917.0969	-0.0053	0.0030	-0.0000	0.0050	0.7660	-0.0053	-0.0057	-0.0004	1.0000	1.0000	-700.0000	-9900	-10600.0000	5.6482	916.2752	644200.0000	3.6412	9505.T	TYO	JPN	JP	True	-1	2026-07-09	2026-07-09	23657325	0.0050	133621104.4430	GS	apac	availability	700	0.3843	0.4878	-0.5122	-0.1029	1188.0050	0.9999	JP	100	40056862.4335	-59870.8310	59870.8310	-3953.7341	3953.7341	-1.0000	6161.7206	0.1029	-23007.8073	-1519.3835	406.9061	-700.0000	-3953.7341	NaN	NaN
495	@KANSA18	-49497.2394	-0.0047	0.0030	-0.0000	0.0050	0.6780	-0.0047	-0.0047	0.0000	1.0000	1.0000	0.0000	-3500	-3500.0000	14.1421	2294.4944	4051400.0000	57.3450	9503.T	TYO	JPN	JP	True	-1	2026-07-09	2026-07-09	189605721	0.0050	2681417077.7737	GS	apac	availability	0	0.6569	0.6681	-0.3319	-0.0266	14821.3385	1.0000	JP	100	40056862.4335	-49497.2394	49497.2394	0.0000	0.0000	0.0000	1317.8133	0.0266	-32512.6309	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
496	@MAASG1	-72280.3398	-0.0069	0.0035	-0.0000	0.0275	5.4458	-0.0069	-0.0073	-0.0004	1.0000	0.4459	-1274.0000	-19758	-21032.0000	3.6583	5.2201	1450325.0000	5.2455	MGH.AX	ASX	AUS	AU	True	-1	2026-07-09	2026-07-09	12599899	0.0275	46093986.2619	GS	apac	availability	1274	0.4368	0.5507	-0.4493	-0.1980	1321.8591	0.3475	AU	1	40056862.4335	-76940.9913	76940.9913	-4660.6515	4660.6515	-1.0000	15234.0102	0.1980	-33608.0950	-2035.7889	922.7905	-1274.0000	-4660.6515	NaN	NaN
497	@MANWA3	-38456.7211	-0.0037	0.0037	-0.0000	0.0050	0.5268	-0.0037	-0.0037	-0.0001	1.0000	0.2816	-2000.0000	-99200	-101200.0000	0.3877	3.0110	12723942.0000	4.8856	1999.HK	HKG	HKG	HK	True	-1	2026-07-09	2026-07-09	75261719	0.0050	29176602.1519	GS	apac	availability	2000	1.3908	1.2830	0.2830	0.0635	551.3662	0.8264	HK	400	40056862.4335	-39232.0582	39232.0582	-775.3371	775.3371	-1.0000	-2492.7808	0.0635	-54564.3047	-1078.3459	-49.2644	-2000.0000	-775.3371	NaN	NaN
498	@NABTE1	3281.8235	0.0003	0.0030	0.0270	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	1.0000	0.0000	100	100.0000	32.8182	5397.0743	1024200.0000	34.0994	6268.T	TYO	JPN	JP	True	1	2026-07-09	2026-07-09	23882705	0.0050	783788227.3835	GS	apac	availability	0	1.6163	1.4786	0.4786	0.0918	3874.6750	1.0000	JP	100	40056862.4335	3281.8235	3281.8235	0.0000	0.0000	0.0000	301.1175	0.0918	5304.3868	0.0000	0.0000	0.0000	0.0000	NaN	NaN
499	@NIPPO161	10811.5111	0.0010	0.0030	0.0889	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	1.0000	0.0000	600	600.0000	18.0192	2928.8460	601800.0000	10.8731	9404.T	TYO	JPN	JP	True	1	2026-07-09	2026-07-09	11922448	0.0050	214832797.3104	GS	apac	availability	0	0.2912	0.5144	-0.4856	0.0181	3436.0916	1.0000	JP	100	40056862.4335	10811.5111	10811.5111	0.0000	0.0000	0.0000	196.1163	0.0181	3148.4463	0.0000	0.0000	0.0000	0.0000	NaN	NaN
500	@RESOR14	-54671.3550	-0.0052	0.0030	-0.0000	0.0050	0.7489	-0.0052	-0.0052	0.0000	1.0000	1.0000	0.0000	-5000	-5000.0000	10.9343	1779.2596	431600.0000	4.7372	4681.T	TYO	JPN	JP	True	-1	2026-07-09	2026-07-09	35485846	0.0050	388011856.7287	GS	apac	availability	0	0.1965	0.3640	-0.6360	-0.1081	2088.4087	1.0000	JP	100	40056862.4335	-54671.3550	54671.3550	0.0000	0.0000	0.0000	5908.3674	0.1081	-10743.2863	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
501	@SANKE4	-31461.0900	-0.0030	0.0030	-0.0000	0.0050	0.4310	-0.0030	-0.0030	0.0000	1.0000	1.0000	0.0000	-500	-500.0000	62.9222	10301.6920	122800.0000	7.8039	6707.T	TYO	JPN	JP	True	-1	2026-07-09	2026-07-09	1817317	0.0050	114349547.5155	GS	apac	availability	0	1.2132	1.2374	0.2374	-0.0560	1316.6693	1.0000	JP	100	40056862.4335	-31461.0900	31461.0900	0.0000	0.0000	0.0000	1760.5683	0.0560	-38168.9992	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
502	@SEKIS8	-23783.9672	-0.0023	0.0030	-0.0000	0.0050	0.3258	-0.0023	-0.0023	0.0000	1.0000	1.0000	0.0000	-1100	-1100.0000	21.6218	3517.0826	2456800.0000	53.3035	1928.T	TYO	JPN	JP	True	-1	2026-07-09	2026-07-09	78922672	0.0050	1706449309.7684	GS	apac	availability	0	0.4827	0.5943	-0.4057	-0.0221	14088.4452	1.0000	JP	100	40056862.4335	-23783.9672	23783.9672	0.0000	0.0000	0.0000	525.8525	0.0221	-11480.2431	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
503	@SHANG115	157291.4169	0.0150	0.0037	1.6160	0.0000	-0.0000	0.0150	0.0150	0.0000	1.0000	0.9278	0.0000	104000	104000.0000	1.5124	11.8650	1274700.0000	1.9287	2607.HK	HKG	HKG	HK	True	1	2026-07-09	2026-07-09	64405868	0.0050	97408559.9513	GS	apac	availability	0	0.8099	0.8774	-0.1226	0.1405	834.0129	0.9769	XH	2000	40056862.4335	157291.4169	157291.4169	0.0000	0.0000	0.0000	22095.0947	0.1405	127388.8644	0.0000	0.0000	0.0000	0.0000	NaN	NaN
504	@TODAC1	-101471.8855	-0.0097	0.0030	-0.0000	0.0050	1.3900	-0.0097	-0.0101	-0.0005	1.0000	1.0000	-500.0000	-10300	-10800.0000	9.8516	1596.7881	814500.0000	8.0231	1860.T	TYO	JPN	JP	True	-1	2026-07-09	2026-07-09	39638975	0.0050	390508886.6784	GS	apac	availability	500	0.4372	0.5729	-0.4271	-0.0724	2725.6034	0.9982	JP	100	40056862.4335	-106397.7052	106397.7052	-4925.8197	4925.8197	-1.0000	7698.9523	0.0724	-46515.3559	-2153.4887	356.4330	-500.0000	-4925.8197	NaN	NaN
505	@TOHOK9	-44500.7865	-0.0042	0.0030	-0.0000	0.0050	0.6096	-0.0042	-0.0042	0.0000	1.0000	1.0000	0.0000	-6600	-6600.0000	6.7425	1092.4664	1907500.0000	12.8551	9506.T	TYO	JPN	JP	True	-1	2026-07-09	2026-07-09	68105672	0.0050	459205450.1465	GS	apac	availability	0	0.5468	0.5955	-0.4045	-0.0636	3390.7077	1.0000	JP	100	40056862.4335	-44500.7865	44500.7865	0.0000	0.0000	0.0000	2831.1092	0.0636	-24331.9453	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
506	@TOKAI30	114232.1335	0.0109	0.0030	0.9389	0.0000	-0.0000	0.0109	0.0109	0.0000	1.0000	1.0000	0.0000	15800	15800.0000	7.2299	1176.3001	199600.0000	1.4484	3167.T	TYO	JPN	JP	True	1	2026-07-09	2026-07-09	17718568	0.0050	128103153.4869	GS	apac	availability	0	0.1083	0.2644	-0.7356	0.0651	996.6072	0.5255	JP	100	40056862.4335	114232.1335	114232.1335	0.0000	0.0000	0.0000	7432.0451	0.0651	12366.0944	0.0000	0.0000	0.0000	0.0000	NaN	NaN
507	@EISAI2	-79911.1687	-0.0076	0.0030	-0.0000	0.0050	1.0947	-0.0076	-0.0076	0.0000	1.0000	1.0000	0.0000	-3000	-3000.0000	26.6371	4324.7227	1395300.0000	37.2245	4523.T	TYO	JPN	JP	True	-1	2026-07-09	2026-07-09	65021167	0.0050	1731972481.4534	GS	apac	availability	0	0.5121	0.6028	-0.3972	-0.0957	7768.6748	1.0000	JP	100	40056862.4335	-79911.1687	79911.1687	0.0000	0.0000	0.0000	7647.0340	0.0957	-40924.0882	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
508	@KURAY2	95069.2452	0.0091	0.0030	0.7814	0.0000	-0.0000	0.0091	0.0100	0.0010	1.0000	1.0000	600.0000	5600	6200.0000	16.9767	2754.5892	540900.0000	9.1913	7459.T	TYO	JPN	JP	True	1	2026-07-09	2026-07-09	39557996	0.0050	671562289.8245	GS	apac	availability	0	0.1924	0.3813	-0.6187	0.0391	3666.5329	1.0000	JP	100	40056862.4335	105255.2358	105255.2358	10185.9906	10185.9906	1.0000	4111.7993	0.0391	20247.8397	1959.4684	397.9161	0.0000	0.0000	NaN	NaN
509	@MENIC1	-12517.8125	-0.0012	0.0030	-0.0000	0.0050	0.1715	-0.0012	-0.0012	0.0000	1.0000	0.6297	0.0000	-1200	-1200.0000	10.4315	1695.1949	157000.0000	1.6418	7780.T	TYO	JPN	JP	True	-1	2026-07-09	2026-07-09	6326185	0.0050	65991664.8777	GS	apac	availability	0	0.4207	0.5749	-0.4251	-0.0567	760.8004	0.6353	JP	100	40056862.4335	-12517.8125	12517.8125	0.0000	0.0000	0.0000	709.6096	0.0567	-5266.1940	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
510	@MITSU116	159600.2591	0.0152	0.0030	1.3118	0.0000	-0.0000	0.0152	0.0157	0.0005	1.0000	1.0000	700.0000	22000	22700.0000	7.2546	1179.4939	7222000.0000	52.5481	4188.T	TYO	JPN	JP	True	1	2026-07-09	2026-07-09	345569042	0.0050	2506950392.5974	GS	apac	availability	0	0.9891	1.0090	0.0090	0.1312	10457.2064	1.0000	JP	100	40056862.4335	164678.4492	164678.4492	5078.1901	5078.1901	1.0000	21609.2127	0.1312	162884.9945	5022.8853	666.3634	0.0000	0.0000	NaN	NaN
511	@SHIBA2	-6773.3876	-0.0006	0.0030	-0.0000	0.0050	0.0928	-0.0006	0.0000	0.0006	1.0000	1.0000	0.0000	-200	-200.0000	33.8669	5545.0508	2804600.0000	95.9357	6590.T	TYO	JPN	JP	True	-1	2026-07-09	2026-07-09	14050436	0.0050	475845246.2293	GS	apac	availability	0	2.2409	1.9561	0.9561	-0.0090	2223.9717	1.0000	JP	100	40056862.4335	-6773.3876	6773.3876	0.0000	0.0000	0.0000	60.6637	0.0090	-15178.6527	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
512	@SHIKO4	-24122.6366	-0.0023	0.0030	-0.0000	0.0050	0.3304	-0.0023	-0.0023	0.0000	1.0000	1.0000	0.0000	-2600	-2600.0000	9.2779	1505.4388	427500.0000	3.9701	9507.T	TYO	JPN	JP	True	-1	2026-07-09	2026-07-09	27318021	0.0050	253454881.6138	GS	apac	availability	0	0.4636	0.5416	-0.4584	-0.0732	1771.3989	0.9998	JP	100	40056862.4335	-24122.6366	24122.6366	0.0000	0.0000	0.0000	1765.5911	0.0732	-11184.3856	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
513	@CHINA237	-148584.6898	-0.0142	0.0037	-0.0000	0.0050	2.0354	-0.0142	-0.0142	0.0000	1.0000	1.0000	0.0000	-213400	-213400.0000	0.6963	5.4448	14024504.0000	9.7377	0384.HK	HKG	HKG	HK	True	-1	2026-07-09	2026-07-09	228758506	0.0050	159278405.1749	GS	apac	availability	0	0.7305	0.7535	-0.2465	0.0209	2503.6456	1.0000	HK	200	40056862.4335	-148584.6898	148584.6898	0.0000	0.0000	0.0000	-3100.4985	0.0209	-108540.2999	0.0000	0.0000	0.0000	0.0000	NaN	NaN
514	@CREAT42	4139.2924	0.0004	0.0030	0.0340	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	0.7927	0.0000	200	200.0000	20.6965	3343.6136	139200.0000	2.8712	3148.T	TYO	JPN	JP	True	1	2026-07-09	2026-07-09	4021449	0.0050	83229767.0954	GS	apac	availability	0	0.1427	0.2959	-0.7041	0.0306	1382.9239	0.4454	JP	100	40056862.4335	4139.2924	4139.2924	0.0000	0.0000	0.0000	126.8627	0.0306	590.7194	0.0000	0.0000	0.0000	0.0000	NaN	NaN
515	@NINTE2	-17482.4959	-0.0017	0.0030	-0.0000	0.0050	0.2395	-0.0017	-0.0021	-0.0004	1.0000	1.0000	-100.0000	-400	-500.0000	43.7062	7137.4024	7234301.0000	318.5227	7974.T	TYO	JPN	JP	True	-1	2026-07-09	2026-07-09	258471134	0.0050	11296801359.5509	GS	apac	availability	100	0.3371	0.4439	-0.5561	-0.0918	56261.2942	1.0000	JP	100	40056862.4335	-21853.1199	21853.1199	-4370.6240	4370.6240	-1.0000	2006.4874	0.0918	-7367.4093	-1473.4819	401.2975	-100.0000	-4370.6240	NaN	NaN
516	@ORORA1	-96822.5393	-0.0092	0.0035	-0.0000	0.0050	1.3263	-0.0092	-0.0092	0.0000	1.0000	1.0000	0.0000	-101632	-101632.0000	0.9527	1.3409	9627551.0000	8.9445	ORA.AX	ASX	AUS	AU	True	-1	2026-07-09	2026-07-09	217388811	0.0050	207101470.9309	GS	apac	availability	0	0.4023	0.5326	-0.4674	-0.1126	1167.3568	0.9973	AU	1	40056862.4335	-96822.5393	96822.5393	0.0000	0.0000	0.0000	10901.1281	0.1126	-38951.4162	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
517	@PCCWL4	-112219.8460	-0.0107	0.0037	-0.0000	0.0050	1.5373	-0.0107	-0.0114	-0.0007	1.0000	1.0000	-10000.0000	-160000	-170000.0000	0.7014	5.4783	6293336.0000	4.3966	0008.HK	HKG	HKG	HK	True	-1	2026-07-09	2026-07-09	427814301	0.0050	300057843.6559	GS	apac	availability	10000	0.1946	0.3968	-0.6032	-0.0333	4455.9452	0.9976	HK	1000	40056862.4335	-119233.5864	119233.5864	-7013.7404	7013.7404	-1.0000	3966.3601	0.0333	-23202.5815	-1364.8577	233.3153	-10000.0000	-7013.7404	NaN	NaN
518	@SANTE4	-71078.6219	-0.0068	0.0030	-0.0000	0.0050	0.9737	-0.0068	-0.0068	0.0000	1.0000	1.0000	0.0000	-5300	-5300.0000	13.4111	2173.3982	1522600.0000	20.4140	4536.T	TYO	JPN	JP	True	-1	2026-07-09	2026-07-09	58202383	0.0050	780555693.1742	GS	apac	availability	0	-0.1424	0.1475	-0.8525	-0.0878	4322.2528	1.0000	JP	100	40056862.4335	-71078.6219	71078.6219	0.0000	0.0000	0.0000	6237.1544	0.0878	10119.6010	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
519	@SHANG43	-3279.8800	-0.0003	0.0037	-0.0000	0.0050	0.0449	-0.0003	0.0000	0.0003	1.0000	0.4634	0.0000	-2000	-2000.0000	1.6399	12.7702	485436.0000	0.7905	0363.HK	HKG	HKG	HK	True	-1	2026-07-09	2026-07-09	29648144	0.0050	48621177.9406	GS	apac	availability	0	0.6933	0.8050	-0.1950	0.0474	659.6955	0.3467	HK	1000	40056862.4335	-3279.8800	3279.8800	0.0000	0.0000	0.0000	-155.4390	0.0474	-2273.9798	0.0000	0.0000	0.0000	0.0000	NaN	NaN
520	@SUMIT28	100637.8582	0.0096	0.0030	0.8272	0.0000	-0.0000	0.0096	0.0100	0.0004	1.0000	1.0000	100.0000	2300	2400.0000	43.7556	7151.4844	371500.0000	16.3892	4203.T	TYO	JPN	JP	True	1	2026-07-09	2026-07-09	15786199	0.0050	690734459.1900	GS	apac	availability	0	1.2460	1.1932	0.1932	0.1329	3475.2821	1.0000	JP	100	40056862.4335	105013.4172	105013.4172	4375.5591	4375.5591	1.0000	13955.2134	0.1329	130844.1015	5451.8376	581.4672	0.0000	0.0000	NaN	NaN
521	@TORAY7	87033.7127	0.0083	0.0030	0.7153	0.0000	-0.0000	0.0083	0.0095	0.0012	1.0000	1.0000	1800.0000	12100	13900.0000	7.1929	1166.7474	3603900.0000	25.9390	3402.T	TYO	JPN	JP	True	1	2026-07-09	2026-07-09	284368213	0.0050	2045423252.5709	GS	apac	availability	0	0.9676	0.9934	-0.0066	0.1073	10821.5374	1.0000	JP	100	40056862.4335	99980.8766	99980.8766	12947.1639	12947.1639	1.0000	10732.7495	0.1073	96742.4117	12527.7943	1389.8525	0.0000	0.0000	NaN	NaN
522	@VENTI5	7468.0504	0.0007	0.0035	0.0716	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	1.0000	57.0000	1852	1909.0000	4.0324	5.8199	2827964.0000	11.4033	VNT.AX	ASX	AUS	AU	True	1	2026-07-09	2026-07-09	168875087	0.0050	680976062.7622	GS	apac	availability	0	0.3272	0.4692	-0.5308	0.0368	3297.8151	1.0000	AU	1	40056862.4335	7697.8986	7697.8986	229.8482	229.8482	1.0000	283.6635	0.0368	2519.0872	75.2163	8.4698	0.0000	0.0000	NaN	NaN
523	@VITAL12	-23910.4786	-0.0023	0.0037	-0.0000	0.0275	1.8015	-0.0023	-0.0023	0.0000	1.0000	1.0000	0.0000	-75000	-75000.0000	0.3188	2.4821	32989223.0000	10.4419	1164.HK	HKG	HKG	HK	True	-1	2026-07-09	2026-07-09	717300785	0.0275	228680067.1743	GS	apac	availability	0	2.0114	1.8578	0.8578	-0.1097	1041.9526	1.0000	HK	5000	40056862.4335	-23910.4786	23910.4786	0.0000	0.0000	0.0000	2622.4858	0.1097	-48093.7733	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
524	@ZHAOJ1	-14185.6041	-0.0014	0.0037	-0.0000	0.0050	0.1943	-0.0014	-0.0014	0.0000	1.0000	1.0000	0.0000	-6000	-6000.0000	2.3643	18.4568	9736192.0000	22.9157	1818.HK	HKG	HKG	HK	True	-1	2026-07-09	2026-07-09	338657547	0.0050	800676982.7270	GS	apac	availability	0	1.4935	1.4599	0.4599	0.0977	5450.2143	1.0000	XH	2000	40056862.4335	-14185.6041	14185.6041	0.0000	0.0000	0.0000	-1386.0085	0.0977	-21185.5219	0.0000	0.0000	0.0000	0.0000	NaN	NaN
525	@GREEN118	1792.9670	0.0002	0.0037	0.0184	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.2625	0.0000	2000	2000.0000	0.8965	6.8972	5832000.0000	5.1295	3900.HK	HKG	HKG	HK	True	1	2026-07-09	2026-07-09	30744905	0.0600	27562300.5692	GS	apac	availability	0	1.6415	1.4798	0.4798	0.0848	1092.8200	1.0000	XH	2000	40056862.4335	1792.9670	1792.9670	0.0000	0.0000	0.0000	152.0116	0.0848	2943.2034	0.0000	0.0000	0.0000	0.0000	NaN	NaN
526	@JAPFA2	15979.3602	0.0015	0.0100	0.4378	0.0000	-0.0000	0.0015	0.0015	0.0000	1.0000	0.0000	0.0000	142900	142900.0000	0.1118	2041.4087	12437602.0000	1.4125	JPFA.JK	JAK	IDN	ID	True	1	2026-07-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.5900	0.6392	-0.3608	0.1748	590.0799	0.8818	ID	100	40056862.4335	15979.3602	15979.3602	0.0000	0.0000	0.0000	2793.4215	0.1748	9427.3359	0.0000	0.0000	0.0000	0.0000	NaN	NaN
527	@MITSU92	79080.5342	0.0075	0.0030	0.6500	0.0000	-0.0000	0.0075	0.0075	0.0000	1.0000	1.0000	0.0000	8300	8300.0000	9.5278	1551.4390	7886000.0000	75.4736	8801.T	TYO	JPN	JP	True	1	2026-07-09	2026-07-09	745633915	0.0050	7104232329.1539	GS	apac	availability	0	0.6340	0.7069	-0.2931	0.0643	25901.5995	1.0000	JP	100	40056862.4335	79080.5342	79080.5342	0.0000	0.0000	0.0000	5085.2340	0.0643	50138.2517	0.0000	0.0000	0.0000	0.0000	NaN	NaN
528	@COMPU62	13406.0511	0.0013	0.0035	0.1286	0.0000	-0.0000	0.0013	0.0013	0.0000	1.0000	1.0000	18.0000	496	514.0000	27.0283	38.8968	1032988.0000	27.8389	CPU.AX	ASX	AUS	AU	True	1	2026-07-09	2026-07-09	103507369	0.0050	2797631197.8548	GS	apac	availability	0	0.2433	0.4289	-0.5711	0.0253	15632.8359	1.0000	AU	1	40056862.4335	13892.5610	13892.5610	486.5099	486.5099	1.0000	351.0471	0.0253	3380.1854	118.3723	12.2935	0.0000	0.0000	NaN	NaN
529	@KISSE2	-51386.4471	-0.0049	0.0030	-0.0000	0.0050	0.7039	-0.0049	-0.0051	-0.0002	1.0000	1.0000	-100.0000	-2000	-2100.0000	25.6932	4181.1797	95300.0000	2.4581	4547.T	TYO	JPN	JP	True	-1	2026-07-09	2026-07-09	7333453	0.0050	188420047.1608	GS	apac	availability	100	0.2816	0.4498	-0.5502	-0.1230	1195.8136	0.5476	JP	100	40056862.4335	-53955.7694	53955.7694	-2569.3224	2569.3224	-1.0000	6635.6319	0.1230	-15192.7920	-723.4663	315.9825	-100.0000	-2569.3224	NaN	NaN
530	@ASAHI47	-4531.6307	-0.0004	0.0030	-0.0000	0.0050	0.0621	-0.0004	0.0000	0.0004	1.0000	1.0000	0.0000	-200	-200.0000	22.6582	3702.7261	945400.0000	21.5944	7747.T	TYO	JPN	JP	True	-1	2026-07-09	2026-07-09	45548468	0.0050	1032044187.1873	GS	apac	availability	0	-0.0405	0.2462	-0.7538	-0.0241	5470.8654	1.0000	JP	100	40056862.4335	-4531.6307	4531.6307	0.0000	0.0000	0.0000	109.3619	0.0241	183.6002	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
531	@DENAC1	-55294.4079	-0.0053	0.0030	-0.0000	0.0050	0.7575	-0.0053	-0.0053	0.0000	1.0000	0.5321	0.0000	-3500	-3500.0000	15.7984	2580.0770	2052100.0000	32.6614	2432.T	TYO	JPN	JP	True	-1	2026-07-09	2026-07-09	3501292	0.0050	55314819.4812	GS	apac	availability	0	0.5816	0.7430	-0.2570	-0.0680	1698.1399	1.0000	JP	100	40056862.4335	-55294.4079	55294.4079	0.0000	0.0000	0.0000	3762.6646	0.0680	-32158.9639	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
532	@LEGEN26	87671.7547	0.0083	0.0037	0.9007	0.0000	-0.0000	0.0084	0.0084	0.0000	1.0000	1.0000	0.0000	50000	50000.0000	1.7534	13.6944	14123000.0000	24.6636	3396.HK	HKG	HKG	HK	True	1	2026-07-09	2026-07-09	103850400	0.0050	182094935.8984	GS	apac	availability	0	1.7911	1.6500	0.6500	0.1569	1248.8644	0.9582	XH	2000	40056862.4335	87671.7547	87671.7547	0.0000	0.0000	0.0000	13751.7961	0.1569	157026.3248	0.0000	0.0000	0.0000	0.0000	NaN	NaN
533	@LIFED1	-11696.1229	-0.0011	0.0030	-0.0000	0.0050	0.1602	-0.0011	-0.0011	0.0000	1.0000	0.3960	0.0000	-1200	-1200.0000	9.7468	1589.1485	400900.0000	3.9301	2585.T	TYO	JPN	JP	True	-1	2026-07-09	2026-07-09	4253472	0.0050	41457609.3273	GS	apac	availability	0	-0.4440	-0.0847	-1.0847	-0.1294	459.0419	1.0000	JP	100	40056862.4335	-11696.1229	11696.1229	0.0000	0.0000	0.0000	1513.7005	0.1294	5193.5810	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
534	@MERCA52	-46044.2306	-0.0044	0.0030	-0.0000	0.0050	0.6307	-0.0044	-0.0044	0.0000	1.0000	1.0000	0.0000	-1600	-1600.0000	28.7776	4623.3399	2195300.0000	62.6114	4385.T	TYO	JPN	JP	True	-1	2026-07-09	2026-07-09	29221534	0.0050	840926906.0794	GS	apac	availability	0	0.5609	0.7246	-0.2754	-0.0955	4468.7365	1.0000	JP	100	40056862.4335	-46044.2306	46044.2306	0.0000	0.0000	0.0000	4397.6091	0.0955	-25823.9628	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
535	@NIHON41	60502.7606	0.0058	0.0030	0.4973	0.0000	-0.0000	0.0058	0.0058	0.0000	1.0000	1.0000	0.0000	5800	5800.0000	10.4315	1698.3252	278900.0000	2.9220	4095.T	TYO	JPN	JP	True	1	2026-07-09	2026-07-09	16025256	0.0050	167167625.2799	GS	apac	availability	0	0.4650	0.6509	-0.3491	0.0813	1383.2655	0.2739	JP	100	40056862.4335	60502.7606	60502.7606	0.0000	0.0000	0.0000	4917.5053	0.0813	28132.7677	0.0000	0.0000	0.0000	0.0000	NaN	NaN
536	@PLUSA1	9166.8980	0.0009	0.0030	0.0753	0.0000	-0.0000	0.0009	0.0000	-0.0009	1.0000	0.3194	0.0000	500	500.0000	18.3338	2963.4620	232300.0000	4.2467	4071.T	TYO	JPN	JP	True	1	2026-07-09	2026-07-09	1829171	0.0050	33535647.9566	GS	apac	availability	0	0.4065	0.6201	-0.3799	0.0372	652.8340	0.8404	JP	100	40056862.4335	9166.8980	9166.8980	0.0000	0.0000	0.0000	341.1145	0.0372	3726.5333	0.0000	0.0000	0.0000	0.0000	NaN	NaN
537	@ASKUL1	-62379.3220	-0.0059	0.0030	-0.0000	0.0100	1.7090	-0.0059	-0.0059	0.0000	1.0000	0.0888	0.0000	-8000	-8000.0000	7.7974	1263.5643	388100.0000	3.0251	2678.T	TYO	JPN	JP	True	-1	2026-07-09	2026-07-09	1115825	0.0075	8700550.8775	GS	apac	availability	0	0.4654	0.6613	-0.3387	-0.1625	293.9933	0.8854	JP	100	40056862.4335	-62379.3220	62379.3220	0.0000	0.0000	0.0000	10136.6546	0.1625	-29030.5846	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
538	@CHINA377	40123.6949	0.0038	0.0037	0.4122	0.0000	-0.0000	0.0038	0.0038	0.0000	1.0000	0.0000	0.0000	38000	38000.0000	1.0559	8.1835	291430750.0000	304.1315	0939.HK	HKG	HKG	HK	True	1	2026-07-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.4964	0.5962	-0.4038	0.1223	253853.4318	1.0000	XH	2000	40056862.4335	40123.6949	40123.6949	0.0000	0.0000	0.0000	4906.6784	0.1223	19916.9113	0.0000	0.0000	0.0000	0.0000	NaN	NaN
539	@ITOCH7	141338.0217	0.0135	0.0030	1.1617	0.0000	-0.0000	0.0135	0.0141	0.0007	1.0000	1.0000	600.0000	12200	12800.0000	11.5851	1885.5657	13213899.0000	153.7008	8001.T	TYO	JPN	JP	True	1	2026-07-09	2026-07-09	1414204251	0.0050	16383674676.1543	GS	apac	availability	0	0.7168	0.7704	-0.2296	0.0793	91805.3881	1.0000	JP	100	40056862.4335	148289.0719	148289.0719	6951.0502	6951.0502	1.0000	11763.5470	0.0793	106288.9452	4982.2943	551.4163	0.0000	0.0000	NaN	NaN
540	@KINET61	-24484.3362	-0.0023	0.0037	-0.0000	0.0150	1.0062	-0.0023	-0.0029	-0.0005	1.0000	0.2176	-28000.0000	-120000	-148000.0000	0.2040	1.6081	5910000.0000	1.2120	1277.HK	HKG	HKG	HK	True	-1	2026-07-09	2026-07-09	110758544	0.0175	22598745.2015	GS	apac	availability	28000	0.3936	0.5365	-0.4635	0.0117	1754.6104	0.9148	XH	2000	40056862.4335	-30197.3479	30197.3479	-5713.0118	5713.0118	-1.0000	-353.5012	0.0117	-11886.7579	-2248.8461	-66.8786	-28000.0000	-5713.0118	NaN	NaN
541	@NIKKI2	-23009.7776	-0.0022	0.0030	-0.0000	0.0050	0.3152	-0.0022	-0.0022	0.0000	1.0000	1.0000	0.0000	-1000	-1000.0000	23.0098	3783.2354	482800.0000	11.2677	6376.T	TYO	JPN	JP	True	-1	2026-07-09	2026-07-09	8172713	0.0050	188052308.6271	GS	apac	availability	0	0.6824	0.8297	-0.1703	-0.0082	1591.7166	0.7806	JP	100	40056862.4335	-23009.7776	23009.7776	0.0000	0.0000	0.0000	188.2537	0.0082	-15702.5460	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
542	@SQUAR6	-52104.1917	-0.0050	0.0030	-0.0000	0.0050	0.7138	-0.0050	-0.0050	0.0000	1.0000	1.0000	0.0000	-3300	-3300.0000	15.7891	2572.5665	890300.0000	14.1288	9684.T	TYO	JPN	JP	True	-1	2026-07-09	2026-07-09	42196958	0.0050	666254057.5615	GS	apac	availability	0	0.3719	0.5906	-0.4094	-0.0830	5455.7683	1.0000	JP	100	40056862.4335	-52104.1917	52104.1917	0.0000	0.0000	0.0000	4324.0873	0.0830	-19378.6504	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
543	@UNEXT1	-158403.5039	-0.0151	0.0030	-0.0000	0.0050	2.1699	-0.0151	-0.0151	0.0000	1.0000	0.3617	0.0000	-14800	-14800.0000	10.7029	1733.6771	565600.0000	6.0490	9418.T	TYO	JPN	JP	True	-1	2026-07-09	2026-07-09	3399959	0.0050	36389555.3191	GS	apac	availability	0	0.2680	0.4099	-0.5901	-0.1257	965.2731	1.0000	JP	100	40056862.4335	-158403.5039	158403.5039	0.0000	0.0000	0.0000	19914.2674	0.1257	-42458.6589	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
544	@BGFRE2	120091.9285	0.0114	0.0047	1.5628	0.0000	-0.0000	0.0114	0.0123	0.0008	1.0000	0.2330	107.0000	1450	1557.0000	82.8220	125257.0700	73239.0000	6.0589	282330.KS	KRX	KOR	KR	True	1	2026-07-09	2026-07-09	295390	0.0150	24464796.3817	GS	apac	availability	0	-0.0037	0.2379	-0.7621	0.3141	1002.0418	0.9734	KR	1	40056862.4335	128953.8846	128953.8846	8861.9561	8861.9561	1.0000	40503.8504	0.3141	-473.7186	-32.5548	2783.5016	0.0000	0.0000	NaN	NaN
545	@CHOWT1	41679.2195	0.0040	0.0037	0.4282	0.0000	-0.0000	0.0040	0.0040	0.0000	1.0000	1.0000	0.0000	28200	28200.0000	1.4780	11.5519	10823024.0000	15.9437	1929.HK	HKG	HKG	HK	True	1	2026-07-09	2026-07-09	73418026	0.0125	108510851.9216	GS	apac	availability	0	1.3567	1.2591	0.2591	0.1732	3062.2839	1.0000	HK	200	40056862.4335	41679.2195	41679.2195	0.0000	0.0000	0.0000	7217.8303	0.1732	56546.9144	0.0000	0.0000	0.0000	0.0000	NaN	NaN
546	@COSCO11	2489.2403	0.0002	0.0037	0.0256	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.8120	0.0000	4000	4000.0000	0.6223	4.8539	2265254.0000	1.4022	1199.HK	HKG	HKG	HK	True	1	2026-07-09	2026-07-09	136990163	0.0050	85250359.3953	GS	apac	availability	0	1.0526	0.9842	-0.0158	0.1626	724.8955	0.8282	HK	2000	40056862.4335	2489.2403	2489.2403	0.0000	0.0000	0.0000	404.7550	0.1626	2620.1512	0.0000	0.0000	0.0000	0.0000	NaN	NaN
547	@KONIC6	-34466.5495	-0.0033	0.0030	-0.0000	0.0050	0.4721	-0.0033	-0.0033	0.0000	1.0000	1.0000	0.0000	-9600	-9600.0000	3.5903	583.5283	3539800.0000	12.7422	4902.T	TYO	JPN	JP	True	-1	2026-07-09	2026-07-09	100236239	0.0050	359874717.6090	GS	apac	availability	0	0.9997	0.9723	-0.0277	-0.0335	1804.6985	1.0000	JP	100	40056862.4335	-34466.5495	34466.5495	0.0000	0.0000	0.0000	1153.4206	0.0335	-34457.8560	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
548	@SEGAS1	-34633.7251	-0.0033	0.0030	-0.0000	0.0050	0.4744	-0.0033	-0.0033	0.0000	1.0000	1.0000	0.0000	-2300	-2300.0000	15.0581	2442.8907	774500.0000	11.6716	6460.T	TYO	JPN	JP	True	-1	2026-07-09	2026-07-09	31176202	0.0050	469455655.7910	GS	apac	availability	0	0.2382	0.4790	-0.5210	-0.0941	2379.5414	1.0000	JP	100	40056862.4335	-34633.7251	34633.7251	0.0000	0.0000	0.0000	3257.8351	0.0941	-8249.7827	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
549	@COCAC27	-19095.0310	-0.0018	0.0030	-0.0000	0.0050	0.2616	-0.0018	-0.0018	0.0000	1.0000	1.0000	0.0000	-700	-700.0000	27.2786	4442.5860	1028400.0000	28.1839	2579.T	TYO	JPN	JP	True	-1	2026-07-09	2026-07-09	17444092	0.0050	475850682.1134	GS	apac	availability	0	0.0079	0.2280	-0.7720	-0.0574	3550.6973	1.0000	JP	100	40056862.4335	-19095.0310	19095.0310	0.0000	0.0000	0.0000	1095.4400	0.0574	-151.4752	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
550	@FUJIE6	23910.4284	0.0023	0.0030	0.1965	0.0000	-0.0000	0.0023	0.0023	0.0000	1.0000	1.0000	0.0000	300	300.0000	79.7014	12967.2470	1001500.0000	80.1129	6504.T	TYO	JPN	JP	True	1	2026-07-09	2026-07-09	30994308	0.0050	2470290610.1601	GS	apac	availability	0	1.6734	1.5145	0.5145	0.1319	11899.1834	1.0000	JP	100	40056862.4335	23910.4284	23910.4284	0.0000	0.0000	0.0000	3153.1666	0.1319	40011.9051	0.0000	0.0000	0.0000	0.0000	NaN	NaN
551	@GREAT48	30064.4266	0.0029	0.0047	0.3912	0.0000	-0.0000	0.0029	0.0029	0.0000	1.0000	0.4934	0.0000	7000	7000.0000	4.2949	135.8879	7255520.0000	30.6849	2441.TW	TPE	TWN	TW	True	1	2026-07-09	2026-07-09	12062085	0.0225	51805666.9701	GS	apac	availability	0	0.9253	1.0689	0.0689	0.1753	1392.5932	1.0000	TW	1000	40056862.4335	30064.4266	30064.4266	0.0000	0.0000	0.0000	5271.3702	0.1753	27818.3676	0.0000	0.0000	0.0000	0.0000	NaN	NaN
552	@MARGI3	-11807.7989	-0.0011	0.0035	-0.0000	0.0050	0.1618	-0.0011	-0.0012	-0.0001	1.0000	1.0000	-236.0000	-3626	-3862.0000	3.2564	4.7369	22606493.0000	74.1937	PLS.AX	ASX	AUS	AU	True	-1	2026-07-09	2026-07-09	322626982	0.0050	1050610730.9319	GS	apac	availability	236	1.8213	1.6067	0.6067	-0.0007	10497.4835	1.0000	AU	1	40056862.4335	-12576.3153	12576.3153	-768.5164	768.5164	-1.0000	9.2035	0.0007	-22905.8479	-1399.7359	0.5624	-236.0000	-768.5164	NaN	NaN
553	@SANTO10	52567.0230	0.0050	0.0035	0.5041	0.0000	-0.0000	0.0050	0.0037	-0.0013	1.0000	0.0000	-2670.0000	10116	7446.0000	5.1964	7.4695	17595782.0000	91.0627	STO.AX	ASX	AUS	AU	True	1	2026-07-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0	-0.0204	0.1387	-0.8613	0.0034	16876.7997	1.0000	AU	1	40056862.4335	38692.5715	38692.5715	-13874.4515	13874.4515	-1.0000	131.2498	0.0034	-787.4859	282.3781	-47.0638	0.0000	0.0000	NaN	NaN
554	@TADAN1	-18572.5302	-0.0018	0.0030	-0.0000	0.0050	0.2544	-0.0018	-0.0018	0.0000	1.0000	1.0000	0.0000	-2300	-2300.0000	8.0750	1305.9634	364500.0000	2.9365	6395.T	TYO	JPN	JP	True	-1	2026-07-09	2026-07-09	16786186	0.0050	135548671.9965	GS	apac	availability	0	1.0302	1.0734	0.0734	-0.0261	1045.7171	0.8352	JP	100	40056862.4335	-18572.5302	18572.5302	0.0000	0.0000	0.0000	484.1090	0.0261	-19132.5067	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
555	@TAIKI1	72560.9944	0.0069	0.0030	0.5964	0.0000	-0.0000	0.0069	0.0069	0.0000	1.0000	1.0000	0.0000	2500	2500.0000	29.0244	4732.9805	372300.0000	10.8700	1979.T	TYO	JPN	JP	True	1	2026-07-09	2026-07-09	8971165	0.0050	260382661.3923	GS	apac	availability	0	0.4928	0.6149	-0.3851	0.0893	1749.9047	0.8033	JP	100	40056862.4335	72560.9944	72560.9944	0.0000	0.0000	0.0000	6481.9437	0.0893	35759.2273	0.0000	0.0000	0.0000	0.0000	NaN	NaN
556	@ASAHI23	25446.4699	0.0024	0.0030	0.2091	0.0000	-0.0000	0.0024	0.0024	0.0000	1.0000	1.0000	0.0000	1000	1000.0000	25.4465	4141.3165	304600.0000	7.7817	4401.T	TYO	JPN	JP	True	1	2026-07-09	2026-07-09	14104861	0.0050	358918920.6070	GS	apac	availability	0	1.0556	1.0606	0.0606	0.1031	2517.7817	1.0000	JP	100	40056862.4335	25446.4699	25446.4699	0.0000	0.0000	0.0000	2623.2109	0.1031	26860.8866	0.0000	0.0000	0.0000	0.0000	NaN	NaN
557	@HOKKO2	-5979.4578	-0.0006	0.0030	-0.0000	0.0050	0.0819	-0.0006	0.0000	0.0006	1.0000	1.0000	-100.0000	-900	-1000.0000	6.6438	1077.0667	500800.0000	3.3274	7381.T	TYO	JPN	JP	True	-1	2026-07-09	2026-07-09	30072013	0.0050	199793701.6193	GS	apac	availability	100	0.9831	0.8921	-0.1079	-0.0635	1522.0100	0.7955	JP	100	40056862.4335	-6643.8420	6643.8420	-664.3842	664.3842	-1.0000	421.7723	0.0635	-6531.8192	-653.1819	42.1772	-100.0000	-664.3842	NaN	NaN
558	@PALTA3	28698.6830	0.0027	0.0030	0.2359	0.0000	-0.0000	0.0027	0.0027	0.0000	1.0000	0.8502	0.0000	700	700.0000	40.9981	6637.2188	66600.0000	2.7269	8283.T	TYO	JPN	JP	True	1	2026-07-09	2026-07-09	2177110	0.0050	89257413.7750	GS	apac	availability	0	0.1240	0.3154	-0.6846	0.0513	2541.8833	0.6947	JP	100	40056862.4335	28698.6830	28698.6830	0.0000	0.0000	0.0000	1472.2710	0.0513	3559.3620	0.0000	0.0000	0.0000	0.0000	NaN	NaN
559	@PIGEO1	49039.8199	0.0047	0.0030	0.4031	0.0000	-0.0000	0.0047	0.0047	0.0000	1.0000	1.0000	0.0000	3800	3800.0000	12.9052	2088.1500	731700.0000	9.4254	7956.T	TYO	JPN	JP	True	1	2026-07-09	2026-07-09	14557440	0.0050	187866904.0437	GS	apac	availability	0	0.3512	0.4758	-0.5242	0.0239	1569.9645	1.0000	JP	100	40056862.4335	49039.8199	49039.8199	0.0000	0.0000	0.0000	1171.0074	0.0239	17220.9019	0.0000	0.0000	0.0000	0.0000	NaN	NaN
560	@SHOCH1	-19690.9411	-0.0019	0.0030	-0.0000	0.0075	0.4046	-0.0019	-0.0019	0.0000	1.0000	0.2236	0.0000	-300	-300.0000	65.6365	10629.6840	37800.0000	2.4787	9601.T	TYO	JPN	JP	True	-1	2026-07-09	2026-07-09	354703	0.0075	23281452.8855	GS	apac	availability	0	-0.0501	0.2819	-0.7181	-0.1118	914.8319	0.8915	JP	100	40056862.4335	-19690.9411	19690.9411	0.0000	0.0000	0.0000	2202.1528	0.1118	986.0136	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
561	@TAKUM1	-35680.5774	-0.0034	0.0030	-0.0000	0.0050	0.4888	-0.0034	-0.0034	0.0000	1.0000	1.0000	0.0000	-1600	-1600.0000	22.3004	3644.6802	203200.0000	4.5686	6013.T	TYO	JPN	JP	True	-1	2026-07-09	2026-07-09	14493535	0.0050	323211060.8865	GS	apac	availability	0	0.3313	0.5251	-0.4749	-0.0682	1687.8942	0.8983	JP	100	40056862.4335	-35680.5774	35680.5774	0.0000	0.0000	0.0000	2435.0238	0.0682	-11820.0183	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
562	@TOMEN3	-37926.0356	-0.0036	0.0030	-0.0000	0.0150	1.5586	-0.0036	-0.0036	0.0000	1.0000	0.0804	0.0000	-400	-400.0000	94.8151	15683.3680	83200.0000	8.0495	2737.T	TYO	JPN	JP	True	-1	2026-07-09	2026-07-09	85012	0.0125	8060420.3448	GS	apac	availability	0	1.1052	1.1598	0.1598	-0.1249	245.0742	0.9992	JP	100	40056862.4335	-37926.0356	37926.0356	0.0000	0.0000	0.0000	4735.9910	0.1249	-41916.5266	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
563	@CHARO7	3540.9179	0.0003	0.0100	0.0970	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	0.0000	0.0000	20800	20800.0000	0.1702	3085.5406	10959000.0000	1.8812	CPIN.JK	JAK	IDN	ID	True	1	2026-07-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.7227	0.7310	-0.2690	0.1637	1228.2764	0.3961	ID	100	40056862.4335	3540.9179	3540.9179	0.0000	0.0000	0.0000	579.5651	0.1637	2558.8813	0.0000	0.0000	0.0000	0.0000	NaN	NaN
564	@GREEN308	12303.3774	0.0012	0.0037	0.1264	0.0000	-0.0000	0.0012	0.0012	0.0000	1.0000	0.9259	0.0000	24000	24000.0000	0.5126	4.0161	3536000.0000	1.8109	2869.HK	HKG	HKG	HK	True	1	2026-07-09	2026-07-09	189624114	0.0050	97209043.0899	GS	apac	availability	0	0.8262	0.9110	-0.0890	0.1497	929.2449	0.5026	XH	2000	40056862.4335	12303.3774	12303.3774	0.0000	0.0000	0.0000	1841.4094	0.1497	10165.6563	0.0000	0.0000	0.0000	0.0000	NaN	NaN
565	@INDOF19	56611.9611	0.0054	0.0100	1.5510	0.0000	-0.0000	0.0054	0.0054	0.0000	1.0000	0.0000	0.0000	153600	153600.0000	0.3686	6675.2891	1316100.0000	0.4888	ICBP.JK	JAK	IDN	ID	True	1	2026-07-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.4350	0.5308	-0.4692	0.1779	816.6580	0.8178	ID	100	40056862.4335	56611.9611	56611.9611	0.0000	0.0000	0.0000	10070.2068	0.1779	24625.2491	0.0000	0.0000	0.0000	0.0000	NaN	NaN
566	@MINER60	-39116.1328	-0.0037	0.0035	-0.0000	0.0050	0.5358	-0.0037	-0.0037	0.0000	1.0000	1.0000	0.0000	-959	-959.0000	40.7885	58.9718	958653.0000	39.1696	MIN.AX	ASX	AUS	AU	True	-1	2026-07-09	2026-07-09	28672583	0.0050	1169510493.7757	GS	apac	availability	0	2.3397	1.9699	0.9699	-0.0139	8098.0287	1.0000	AU	1	40056862.4335	-39116.1328	39116.1328	0.0000	0.0000	0.0000	545.6354	0.0139	-91519.3200	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
567	@MITRA6	15893.8526	0.0015	0.0100	0.4354	0.0000	-0.0000	0.0015	0.0015	0.0000	1.0000	0.0000	0.0000	189200	189200.0000	0.0840	1518.8143	310113000.0000	26.2033	MAPI.JK	JAK	IDN	ID	True	1	2026-07-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.4307	0.5501	-0.4499	0.1611	683.3013	0.3828	ID	100	40056862.4335	15893.8526	15893.8526	0.0000	0.0000	0.0000	2561.1490	0.1611	6845.9610	0.0000	0.0000	0.0000	0.0000	NaN	NaN
568	@MITSU85	3938.1882	0.0004	0.0030	0.0324	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	1.0000	0.0000	300	300.0000	13.1273	2136.8853	1439300.0000	18.9730	4183.T	TYO	JPN	JP	True	1	2026-07-09	2026-07-09	71064318	0.0050	932882197.9828	GS	apac	availability	0	0.9734	0.9998	-0.0002	0.0724	5273.0716	1.0000	JP	100	40056862.4335	3938.1882	3938.1882	0.0000	0.0000	0.0000	285.2893	0.0724	3833.3946	0.0000	0.0000	0.0000	0.0000	NaN	NaN
569	@SHOBO2	51707.2268	0.0049	0.0030	0.4250	0.0000	-0.0000	0.0049	0.0049	0.0000	1.0000	1.0000	0.0000	6600	6600.0000	7.8344	1273.8997	536900.0000	4.2192	1414.T	TYO	JPN	JP	True	1	2026-07-09	2026-07-09	19377050	0.0050	151808108.9417	GS	apac	availability	0	0.2706	0.4591	-0.5409	0.0177	1544.0299	1.0000	JP	100	40056862.4335	51707.2268	51707.2268	0.0000	0.0000	0.0000	916.3186	0.0177	13990.5166	0.0000	0.0000	0.0000	0.0000	NaN	NaN
570	@SINGA31	115411.9480	0.0110	0.0040	1.2648	0.0000	-0.0000	0.0110	0.0110	0.0000	1.0000	1.0000	0.0000	13700	13700.0000	8.4242	10.8702	5274500.0000	44.3528	STEG.SI	SIN	SGP	SG	True	1	2026-07-09	2026-07-09	146792360	0.0050	1236612571.2490	GS	apac	availability	0	0.3847	0.5519	-0.4481	0.0612	26304.6170	1.0000	SG	100	40056862.4335	115411.9480	115411.9480	0.0000	0.0000	0.0000	7064.2361	0.0612	44399.5753	0.0000	0.0000	0.0000	0.0000	NaN	NaN
571	@TOKYU17	-26649.3939	-0.0025	0.0030	-0.0000	0.0050	0.3651	-0.0025	-0.0025	0.0000	1.0000	1.0000	0.0000	-2500	-2500.0000	10.6598	1733.2344	2066700.0000	22.0973	9005.T	TYO	JPN	JP	True	-1	2026-07-09	2026-07-09	77049174	0.0050	821325515.3882	GS	apac	availability	0	0.0106	0.2219	-0.7781	-0.1024	6660.9614	1.0000	JP	100	40056862.4335	-26649.3939	26649.3939	0.0000	0.0000	0.0000	2728.7672	0.1024	-283.1879	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
572	@UCHID3	-10353.7830	-0.0010	0.0030	-0.0000	0.0050	0.1418	-0.0010	-0.0010	0.0000	1.0000	0.7701	0.0000	-800	-800.0000	12.9422	2099.2073	209000.0000	2.7065	8057.T	TYO	JPN	JP	True	-1	2026-07-09	2026-07-09	6239125	0.0050	80748183.2763	GS	apac	availability	0	0.5643	0.7320	-0.2680	-0.0688	674.2494	0.5778	JP	100	40056862.4335	-10353.7830	10353.7830	0.0000	0.0000	0.0000	711.8643	0.0688	-5842.4851	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
573	@COCHL2	-15393.8593	-0.0015	0.0035	-0.0000	0.0050	0.2109	-0.0015	-0.0015	0.0000	1.0000	1.0000	0.0000	-178	-178.0000	86.4824	124.0321	504953.0000	43.3939	COH.AX	ASX	AUS	AU	True	-1	2026-07-09	2026-07-09	11876734	0.0050	1027127934.9470	GS	apac	availability	0	0.5307	0.6183	-0.3817	-0.0692	5655.8320	1.0000	AU	1	40056862.4335	-15393.8593	15393.8593	0.0000	0.0000	0.0000	1065.5678	0.0692	-8169.5775	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
574	@KAGAE2	-59023.4724	-0.0056	0.0030	-0.0000	0.0050	0.8085	-0.0056	-0.0056	0.0000	1.0000	1.0000	0.0000	-2300	-2300.0000	25.6624	4167.8399	184800.0000	4.7513	8154.T	TYO	JPN	JP	True	-1	2026-07-09	2026-07-09	9567659	0.0050	245528894.4820	GS	apac	availability	0	0.8534	0.9731	-0.0269	-0.0187	1171.8353	0.8168	JP	100	40056862.4335	-59023.4724	59023.4724	0.0000	0.0000	0.0000	1104.5767	0.0187	-50371.4765	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
575	@MAINF1	-33221.0820	-0.0032	0.0040	-0.0000	0.0050	0.4551	-0.0032	-0.0032	0.0000	1.0000	1.0000	0.0000	-926	-926.0000	35.8759	62.7955	39645.0000	1.4134	MFT.NZ	NZE	NZL	NZ	True	-1	2026-07-09	2026-07-09	3144792	0.0050	112822238.4881	GS	apac	availability	0	0.1934	0.3062	-0.6938	-0.0567	3612.6509	0.4091	NZ	1	40056862.4335	-33221.0820	33221.0820	0.0000	0.0000	0.0000	1883.1606	0.0567	-6426.2082	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
576	@NOMUR9	-50442.6144	-0.0048	0.0030	-0.0000	0.0050	0.6910	-0.0048	-0.0052	-0.0004	1.0000	0.7816	-600.0000	-7400	-8000.0000	6.8166	1116.1990	332800.0000	2.2915	9716.T	TYO	JPN	JP	True	-1	2026-07-09	2026-07-09	11963884	0.0050	81552646.8647	GS	apac	availability	600	0.3591	0.5441	-0.4559	-0.1019	678.3453	0.6704	JP	100	40056862.4335	-54532.5561	54532.5561	-4089.9417	4089.9417	-1.0000	5558.2594	0.1019	-19581.6826	-1468.6262	416.8695	-600.0000	-4089.9417	NaN	NaN
577	@TOSHI22	-5416.2426	-0.0005	0.0030	-0.0000	0.0050	0.0742	-0.0005	0.0000	0.0005	1.0000	1.0000	0.0000	-200	-200.0000	27.0812	4395.6524	78200.0000	2.1205	6104.T	TYO	JPN	JP	True	-1	2026-07-09	2026-07-09	4132920	0.0050	111924485.9813	GS	apac	availability	0	0.9272	1.0008	0.0008	-0.0276	672.1668	0.5910	JP	100	40056862.4335	-5416.2426	5416.2426	0.0000	0.0000	0.0000	149.4692	0.0276	-5022.1385	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
578	@NITOR1	-28628.0497	-0.0027	0.0030	-0.0000	0.0050	0.3922	-0.0027	-0.0027	0.0000	1.0000	1.0000	0.0000	-1900	-1900.0000	15.0674	2449.5074	3454400.0000	52.1981	9843.T	TYO	JPN	JP	True	-1	2026-07-09	2026-07-09	95130961	0.0050	1433375727.1059	GS	apac	availability	0	-0.0956	0.1612	-0.8388	-0.0525	7069.8978	1.0000	JP	100	40056862.4335	-28628.0497	28628.0497	0.0000	0.0000	0.0000	1503.4273	0.0525	2737.2023	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
579	@POUCH1	-3025.1167	-0.0003	0.0047	-0.0000	0.0375	0.3108	-0.0003	0.0000	0.0003	1.0000	0.1123	0.0000	-4000	-4000.0000	0.7563	24.3432	12689387.0000	9.6138	9904.TW	TPE	TWN	TW	True	-1	2026-07-09	2026-07-09	15553353	0.0375	11762677.0222	GS	apac	availability	0	0.6333	0.7430	-0.2570	0.0535	1827.4457	1.0000	TW	1000	40056862.4335	-3025.1167	3025.1167	0.0000	0.0000	0.0000	-161.9361	0.0535	-1915.9301	0.0000	0.0000	0.0000	0.0000	NaN	NaN
580	@YANZH2	-80989.5730	-0.0077	0.0037	-0.0000	0.0050	1.1094	-0.0077	-0.0098	-0.0021	1.0000	1.0000	-16000.0000	-58000	-74000.0000	1.3964	11.0279	29927368.0000	42.0870	1171.HK	HKG	HKG	HK	True	-1	2026-07-09	2026-07-09	282205376	0.0050	394063670.5311	GS	apac	availability	16000	0.5311	0.6261	-0.3739	0.0731	4438.9128	1.0000	XH	2000	40056862.4335	-103331.5241	103331.5241	-22341.9512	22341.9512	-1.0000	-7557.0119	0.0731	-54881.8968	-11866.3561	-1633.9485	-16000.0000	-22341.9512	NaN	NaN
581	@AMADA1	3638.9994	0.0003	0.0030	0.0299	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	1.0000	0.0000	200	200.0000	18.1950	2977.7732	2867000.0000	52.6651	6113.T	TYO	JPN	JP	True	1	2026-07-09	2026-07-09	78028087	0.0050	1419720814.3271	GS	apac	availability	0	1.2983	1.2548	0.2548	0.0901	5776.0276	1.0000	JP	100	40056862.4335	3638.9994	3638.9994	0.0000	0.0000	0.0000	328.0012	0.0901	4724.6145	0.0000	0.0000	0.0000	0.0000	NaN	NaN
582	@CHINA484	-7750.8215	-0.0007	0.0037	-0.0000	0.0050	0.1062	-0.0007	0.0000	0.0007	1.0000	1.0000	0.0000	-6000	-6000.0000	1.2918	10.1236	10462000.0000	13.5063	1898.HK	HKG	HKG	HK	True	-1	2026-07-09	2026-07-09	284533818	0.0050	367561805.3829	GS	apac	availability	0	0.3545	0.5019	-0.4981	0.1294	5305.0012	1.0000	XH	2000	40056862.4335	-7750.8215	7750.8215	0.0000	0.0000	0.0000	-1003.2825	0.1294	-2747.5486	0.0000	0.0000	0.0000	0.0000	NaN	NaN
583	@FUJIP6	11023.7192	0.0010	0.0030	0.0906	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	1.0000	0.0000	500	500.0000	22.0474	3587.2571	4056700.0000	89.7716	4901.T	TYO	JPN	JP	True	1	2026-07-09	2026-07-09	299525556	0.0050	6603771241.7507	GS	apac	availability	0	0.4277	0.6132	-0.3868	0.0690	27209.8523	1.0000	JP	100	40056862.4335	11023.7192	11023.7192	0.0000	0.0000	0.0000	761.0393	0.0690	4714.3193	0.0000	0.0000	0.0000	0.0000	NaN	NaN
584	@HOYAC2	147496.9927	0.0140	0.0030	1.2123	0.0000	-0.0000	0.0140	0.0140	0.0000	1.0000	1.0000	0.0000	1000	1000.0000	147.4970	24398.0900	1700600.0000	255.9538	7741.T	TYO	JPN	JP	True	1	2026-07-09	2026-07-09	91268310	0.0050	13461801252.8916	GS	apac	availability	0	0.8459	0.8605	-0.1395	0.1174	49387.6010	1.0000	JP	100	40056862.4335	147496.9927	147496.9927	0.0000	0.0000	0.0000	17323.0157	0.1174	124764.4855	0.0000	0.0000	0.0000	0.0000	NaN	NaN
585	@TOYOB4	20769.2545	0.0020	0.0030	0.1707	0.0000	-0.0000	0.0020	0.0020	0.0000	1.0000	1.0000	0.0000	1900	1900.0000	10.9312	1784.9681	748800.0000	8.2452	3101.T	TYO	JPN	JP	True	1	2026-07-09	2026-07-09	15866450	0.0050	173439125.2583	GS	apac	availability	0	1.0503	1.0606	0.0606	0.0687	973.4090	0.9284	JP	100	40056862.4335	20769.2545	20769.2545	0.0000	0.0000	0.0000	1427.1597	0.0687	21814.9637	0.0000	0.0000	0.0000	0.0000	NaN	NaN
586	@UNILE31	10916.7455	0.0010	0.0100	0.2991	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	0.0000	0.0000	113100	113100.0000	0.0965	1727.2269	8603399.0000	0.8267	UNVR.JK	JAK	IDN	ID	True	1	2026-07-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.7913	0.7946	-0.2054	0.2149	552.3526	0.7546	ID	100	40056862.4335	10916.7455	10916.7455	0.0000	0.0000	0.0000	2345.9970	0.2149	8638.5600	0.0000	0.0000	0.0000	0.0000	NaN	NaN
587	@HYNIX1	31535.7719	0.0030	0.0047	0.4104	0.0000	-0.0000	0.0030	0.0030	0.0000	1.0000	0.0000	0.0000	23	23.0000	1371.1205	2191424.0000	6937406.0000	10040.8807	000660.KS	KRX	KOR	KR	True	1	2026-07-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.1125	1.8982	0.8982	0.2648	781760.6679	1.0000	KR	1	40056862.4335	31535.7719	31535.7719	0.0000	0.0000	0.0000	8349.6517	0.2648	66618.7879	0.0000	0.0000	0.0000	0.0000	NaN	NaN
588	@UBTEC1	-45040.9675	-0.0043	0.0037	-0.0000	0.0350	4.3190	-0.0043	-0.0043	0.0000	1.0000	1.0000	0.0000	-4000	-4000.0000	11.2602	87.8500	16616196.0000	186.1489	9880.HK	HKG	HKG	HK	True	-1	2026-07-09	2026-07-09	11326498	0.0325	127539107.1123	GS	apac	availability	0	2.1978	1.9649	0.9649	0.0019	4872.7052	1.0000	XH	2000	40056862.4335	-45040.9675	45040.9675	0.0000	0.0000	0.0000	-83.9490	0.0019	-98993.0850	0.0000	0.0000	0.0000	0.0000	NaN	NaN
589	@ALPSE2	-22713.0564	-0.0022	0.0030	-0.0000	0.0050	0.3111	-0.0022	-0.0022	0.0000	1.0000	1.0000	0.0000	-1800	-1800.0000	12.6184	2051.0040	2513000.0000	31.7953	6770.T	TYO	JPN	JP	True	-1	2026-07-09	2026-07-09	50475852	0.0050	636922706.0609	GS	apac	availability	0	0.9333	1.0246	0.0246	0.0340	2415.8547	1.0000	JP	100	40056862.4335	-22713.0564	22713.0564	0.0000	0.0000	0.0000	-772.8223	0.0340	-21198.9852	0.0000	0.0000	0.0000	0.0000	NaN	NaN
590	@LGELE11	15259.5939	0.0015	0.0047	0.1986	0.0000	-0.0000	0.0015	0.0015	0.0000	1.0000	1.0000	0.0000	118	118.0000	129.3186	196744.5000	3314380.0000	430.6785	066570.KS	KRX	KOR	KR	True	1	2026-07-09	2026-07-09	2000052	0.0050	258643908.7079	GS	apac	availability	0	1.2911	1.2784	0.2784	0.2602	13691.6078	1.0000	KR	1	40056862.4335	15259.5939	15259.5939	0.0000	0.0000	0.0000	3969.8835	0.2602	19702.2357	0.0000	0.0000	0.0000	0.0000	NaN	NaN
591	@SEEGE1	3153.2139	0.0003	0.0047	0.0410	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	0.0947	77.0000	169	246.0000	18.6581	28419.4770	246042.0000	4.6182	096530.KQ	KDQ	KOR	KR	True	1	2026-07-09	2026-07-09	533065	0.0150	9945964.4112	GS	apac	availability	0	0.5621	0.7702	-0.2298	0.1030	974.4362	0.9211	KR	1	40056862.4335	4589.8854	4589.8854	1436.6714	1436.6714	1.0000	472.7299	0.1030	2580.0469	807.5757	147.9683	0.0000	0.0000	NaN	NaN
592	@SOULP2	-58878.9220	-0.0056	0.0035	-0.0000	0.0050	0.8066	-0.0056	-0.0057	-0.0000	1.0000	1.0000	-17.0000	-1934	-1951.0000	30.4441	43.7130	521481.0000	15.7940	SOL.AX	ASX	AUS	AU	True	-1	2026-07-09	2026-07-09	38234747	0.0050	1164023105.8528	GS	apac	availability	17	0.2218	0.3360	-0.6640	-0.1133	11566.3192	1.0000	AU	1	40056862.4335	-59396.4720	59396.4720	-517.5500	517.5500	-1.0000	6729.5108	0.1133	-13174.2186	-114.7933	58.6375	-17.0000	-517.5500	NaN	NaN
593	@TELEC97	-93294.8737	-0.0089	0.0040	-0.0000	0.0050	1.2780	-0.0089	-0.0089	0.0000	1.0000	1.0000	0.0000	-89307	-89307.0000	1.0447	1.8484	2789449.0000	2.9273	SPK.NZ	NZE	NZL	NZ	True	-1	2026-07-09	2026-07-09	160826811	0.0050	168008297.5035	GS	apac	availability	0	0.1817	0.2845	-0.7155	-0.0708	1974.5094	0.8149	NZ	1	40056862.4335	-93294.8737	93294.8737	0.0000	0.0000	0.0000	6601.0921	0.0708	-16947.8126	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
594	@TOKAI17	38345.5168	0.0037	0.0030	0.3152	0.0000	-0.0000	0.0037	0.0037	0.0000	1.0000	1.0000	0.0000	3700	3700.0000	10.3637	1686.1124	2030200.0000	21.1168	5301.T	TYO	JPN	JP	True	1	2026-07-09	2026-07-09	34037386	0.0050	352751663.9215	GS	apac	availability	0	0.8076	0.8901	-0.1099	0.0600	2331.2323	1.0000	JP	100	40056862.4335	38345.5168	38345.5168	0.0000	0.0000	0.0000	2300.7560	0.0600	30966.8217	0.0000	0.0000	0.0000	0.0000	NaN	NaN
595	@COFCO4	-6698.7584	-0.0006	0.0037	-0.0000	0.0200	0.3671	-0.0006	-0.0012	-0.0006	1.0000	0.0146	-46000.0000	-51000	-97000.0000	0.1313	1.0473	17046000.0000	2.2766	1610.HK	HKG	HKG	HK	True	-1	2026-07-09	2026-07-09	11119676	0.0175	1460549.4646	GS	apac	availability	46000	0.9501	0.9372	-0.0628	-0.0982	361.1023	0.8890	XH	2000	40056862.4335	-12740.7757	12740.7757	-6042.0174	6042.0174	-1.0000	1251.0868	0.0982	-12104.5106	-5740.2834	593.2989	-46000.0000	-6042.0174	NaN	NaN
596	@TSIHO1	-68122.5132	-0.0065	0.0030	-0.0000	0.0050	0.9332	-0.0065	-0.0065	0.0000	1.0000	0.4830	0.0000	-9000	-9000.0000	7.5692	1229.4471	216300.0000	1.6405	3608.T	TYO	JPN	JP	True	-1	2026-07-09	2026-07-09	6609441	0.0050	50027970.1860	GS	apac	availability	0	0.4918	0.6134	-0.3866	-0.1592	451.3682	0.5138	JP	100	40056862.4335	-68122.5132	68122.5132	0.0000	0.0000	0.0000	10847.1912	0.1592	-33503.7944	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
597	@BENDI2	-111365.6077	-0.0106	0.0035	-0.0000	0.0050	1.5256	-0.0106	-0.0106	-0.0000	1.0000	1.0000	-52.0000	-15050	-15102.0000	7.3997	10.6263	811667.0000	5.9759	BEN.AX	ASX	AUS	AU	True	-1	2026-07-09	2026-07-09	72091053	0.0050	533452752.7854	GS	apac	availability	52	0.3970	0.4503	-0.5497	-0.1005	4290.3058	1.0000	AU	1	40056862.4335	-111750.3926	111750.3926	-384.7848	384.7848	-1.0000	11229.3030	0.1005	-44365.1418	-152.7604	38.6653	-52.0000	-384.7848	NaN	NaN
598	@CHIBA2	-41562.5675	-0.0040	0.0030	-0.0000	0.0050	0.5694	-0.0040	-0.0044	-0.0005	1.0000	1.0000	-300.0000	-2500	-2800.0000	16.6250	2708.4866	115100.0000	1.9231	8337.T	TYO	JPN	JP	True	-1	2026-07-09	2026-07-09	6517200	0.0050	108348625.8906	GS	apac	availability	300	1.0184	0.9166	-0.0834	-0.1035	1034.4432	0.4059	JP	100	40056862.4335	-46550.0756	46550.0756	-4987.5081	4987.5081	-1.0000	4820.1244	0.1035	-47404.5433	-5079.0582	516.4419	-300.0000	-4987.5081	NaN	NaN
599	@DAINI9	8855.3715	0.0008	0.0030	0.0728	0.0000	-0.0000	0.0008	0.0000	-0.0008	1.0000	1.0000	0.0000	300	300.0000	29.5179	4815.6719	482100.0000	14.3218	4631.T	TYO	JPN	JP	True	1	2026-07-09	2026-07-09	10858315	0.0050	320514711.2982	GS	apac	availability	0	0.8257	0.9005	-0.0995	0.0639	2443.6842	1.0000	JP	100	40056862.4335	8855.3715	8855.3715	0.0000	0.0000	0.0000	566.1103	0.0639	7311.4562	0.0000	0.0000	0.0000	0.0000	NaN	NaN
600	@HAWPA6	3764.2152	0.0004	0.0040	0.0413	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	0.6921	400.0000	300	700.0000	12.5474	16.2555	243200.0000	3.0582	HPAR.SI	SIN	SGP	SG	True	1	2026-07-09	2026-07-09	5791344	0.0050	72666216.8557	GS	apac	availability	0	0.4839	0.5697	-0.4303	0.0456	1833.2104	0.6255	SG	100	40056862.4335	8783.1688	8783.1688	5018.9536	5018.9536	1.0000	400.5394	0.0456	4250.2876	2428.7358	228.8797	0.0000	0.0000	NaN	NaN
601	@HITAC40	-16680.5466	-0.0016	0.0030	-0.0000	0.0050	0.2285	-0.0016	-0.0016	0.0000	1.0000	0.9665	0.0000	-1300	-1300.0000	12.8312	2094.8001	205000.0000	2.6491	6810.T	TYO	JPN	JP	True	-1	2026-07-09	2026-07-09	7895077	0.0050	101303230.3754	GS	apac	availability	0	0.7509	0.9006	-0.0994	-0.0260	602.5039	0.6324	JP	100	40056862.4335	-16680.5466	16680.5466	0.0000	0.0000	0.0000	434.4305	0.0260	-12525.5963	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
602	@CSLNP2	-13004.4326	-0.0012	0.0035	-0.0000	0.0050	0.1781	-0.0012	-0.0012	0.0000	1.0000	1.0000	0.0000	-151	-151.0000	86.1221	124.0147	1043573.0000	89.6684	CSL.AX	ASX	AUS	AU	True	-1	2026-07-09	2026-07-09	79570925	0.0050	6852812802.1655	GS	apac	availability	0	-0.2150	0.0647	-0.9353	-0.0947	41244.8912	1.0000	AU	1	40056862.4335	-13004.4326	13004.4326	0.0000	0.0000	0.0000	1230.9753	0.0947	2795.4357	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
603	@MODEC1	-6028.8085	-0.0006	0.0030	-0.0000	0.0050	0.0826	-0.0006	0.0000	0.0006	1.0000	1.0000	0.0000	-100	-100.0000	60.2881	10057.7780	624900.0000	38.7718	6269.T	TYO	JPN	JP	True	-1	2026-07-09	2026-07-09	10559885	0.0050	636635243.2374	GS	apac	availability	0	0.9927	0.9459	-0.0541	0.0175	3502.3462	1.0000	JP	100	40056862.4335	-6028.8085	6028.8085	0.0000	0.0000	0.0000	-105.7438	0.0175	-5984.5556	0.0000	0.0000	0.0000	0.0000	NaN	NaN
604	@NONGF1	249495.2925	0.0238	0.0037	2.5633	0.0000	-0.0000	0.0238	0.0238	0.0000	1.0000	1.0000	0.0000	48000	48000.0000	5.1978	40.7016	6619457.0000	34.3574	9633.HK	HKG	HKG	HK	True	1	2026-07-09	2026-07-09	222725645	0.0050	1157687498.9683	GS	apac	availability	0	0.9552	0.9426	-0.0574	0.1738	19365.2638	1.0000	XH	2000	40056862.4335	249495.2925	249495.2925	0.0000	0.0000	0.0000	43368.5979	0.1738	238322.2516	0.0000	0.0000	0.0000	0.0000	NaN	NaN
605	@ORIGI6	-1316.9262	-0.0001	0.0035	-0.0000	0.0050	0.0180	-0.0001	0.0000	0.0001	1.0000	1.0000	0.0000	-184	-184.0000	7.1572	10.3170	5054192.0000	36.1283	ORG.AX	ASX	AUS	AU	True	-1	2026-07-09	2026-07-09	290097477	0.0050	2076287892.0000	GS	apac	availability	0	0.1647	0.2995	-0.7005	-0.0803	12330.0629	1.0000	AU	1	40056862.4335	-1316.9262	1316.9262	0.0000	0.0000	0.0000	105.7853	0.0803	-216.9629	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
606	@RAMSA1	-63204.4201	-0.0060	0.0035	-0.0000	0.0050	0.8658	-0.0060	-0.0060	0.0000	1.0000	1.0000	0.0000	-2119	-2119.0000	29.8275	43.1461	806142.0000	24.0988	RHC.AX	ASX	AUS	AU	True	-1	2026-07-09	2026-07-09	26697845	0.0050	796329311.3993	GS	apac	availability	0	0.2664	0.4003	-0.5997	-0.0886	5645.7578	1.0000	AU	1	40056862.4335	-63204.4201	63204.4201	0.0000	0.0000	0.0000	5599.6000	0.0886	-16835.8914	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
607	@SONIC9	-8447.5171	-0.0008	0.0035	-0.0000	0.0050	0.1157	-0.0008	0.0000	0.0008	1.0000	1.0000	0.0000	-558	-558.0000	15.1389	21.7544	1664431.0000	25.0875	SHL.AX	ASX	AUS	AU	True	-1	2026-07-09	2026-07-09	67939612	0.0050	1028532314.2920	GS	apac	availability	0	0.0797	0.2686	-0.7314	-0.0892	7482.2286	1.0000	AU	1	40056862.4335	-8447.5171	8447.5171	0.0000	0.0000	0.0000	753.7290	0.0892	-673.2576	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
608	@IWATE1	-1333.0866	-0.0001	0.0030	-0.0000	0.0050	0.0183	-0.0001	0.0000	0.0001	1.0000	0.8445	0.0000	-100	-100.0000	13.3309	2160.2562	206600.0000	2.7532	8345.T	TYO	JPN	JP	True	-1	2026-07-09	2026-07-09	6650390	0.0050	88655456.5868	GS	apac	availability	0	0.8743	0.8156	-0.1844	-0.0622	986.3660	0.5821	JP	100	40056862.4335	-1333.0866	1333.0866	0.0000	0.0000	0.0000	82.8754	0.0622	-1165.5225	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
609	@MIYAZ1	-1416.9828	-0.0001	0.0030	-0.0000	0.0050	0.0194	-0.0001	0.0000	0.0001	1.0000	1.0000	0.0000	-100	-100.0000	14.1698	2282.1202	331100.0000	4.6612	8393.T	TYO	JPN	JP	True	-1	2026-07-09	2026-07-09	8672370	0.0050	122885992.9675	GS	apac	availability	0	0.8493	0.7984	-0.2016	-0.0574	1213.8867	0.7969	JP	100	40056862.4335	-1416.9828	1416.9828	0.0000	0.0000	0.0000	81.2700	0.0574	-1203.5017	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
610	@POLYP44	68811.1590	0.0066	0.0037	0.7070	0.0000	-0.0000	0.0066	0.0066	0.0000	1.0000	1.0000	0.0000	20000	20000.0000	3.4406	26.8219	468800.0000	1.6035	6049.HK	HKG	HKG	HK	True	1	2026-07-09	2026-07-09	34254440	0.0050	117854385.8975	GS	apac	availability	0	0.7721	0.8728	-0.1272	0.2097	525.3045	0.9449	XH	2000	40056862.4335	68811.1590	68811.1590	0.0000	0.0000	0.0000	14427.1377	0.2097	53127.5317	0.0000	0.0000	0.0000	0.0000	NaN	NaN
611	@ALTEO5	-27952.4316	-0.0027	0.0047	-0.0000	0.0125	0.9573	-0.0027	-0.0027	0.0000	1.0000	0.9093	0.0000	-135	-135.0000	207.0550	316895.5000	452829.0000	94.7760	196170.KQ	KDQ	KOR	KR	True	-1	2026-07-09	2026-07-09	459726	0.0125	95188589.5034	GS	apac	availability	0	0.8662	0.8938	-0.1062	0.0045	11095.3229	1.0000	KR	1	40056862.4335	-27952.4316	27952.4316	0.0000	0.0000	0.0000	-125.6405	0.0045	-24211.7584	0.0000	0.0000	0.0000	0.0000	NaN	NaN
612	@BIGHI3	-9418.1978	-0.0009	0.0047	-0.0000	0.0450	1.1611	-0.0009	0.0000	0.0009	1.0000	0.2495	0.0000	-62	-62.0000	151.9064	228291.6300	380347.0000	57.3480	352820.KS	KRX	KOR	KR	True	-1	2026-07-09	2026-07-09	171844	0.0450	26104206.0839	GS	apac	availability	0	0.9309	1.0052	0.0052	-0.0278	5761.8072	1.0000	KR	1	40056862.4335	-9418.1978	9418.1978	0.0000	0.0000	0.0000	261.4223	0.0278	-8767.1560	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
613	@DAEWO6	-39535.2958	-0.0038	0.0047	-0.0000	0.0200	2.1663	-0.0038	-0.0038	0.0000	1.0000	1.0000	0.0000	-730	-730.0000	54.1579	84235.9380	3270283.0000	181.9412	042660.KS	KRX	KOR	KR	True	-1	2026-07-09	2026-07-09	2003761	0.0225	108519566.9663	GS	apac	availability	0	1.4798	1.4228	0.4228	0.0802	10288.7214	1.0000	KR	1	40056862.4335	-39535.2958	39535.2958	0.0000	0.0000	0.0000	-3170.7577	0.0802	-58502.8749	0.0000	0.0000	0.0000	0.0000	NaN	NaN
614	@DONGA23	-23508.9048	-0.0022	0.0047	-0.0000	0.0400	2.5763	-0.0022	-0.0023	-0.0000	1.0000	0.0508	-6.0000	-646	-652.0000	36.3915	55542.7110	147289.0000	5.4031	140410.KQ	KDQ	KOR	KR	True	-1	2026-07-09	2026-07-09	140093	0.0325	5098193.4959	GS	apac	availability	6	0.4729	0.6281	-0.3719	-0.1741	929.0537	1.0000	KR	1	40056862.4335	-23727.2537	23727.2537	-218.3490	218.3490	-1.0000	4129.8347	0.1741	-11220.7033	-103.2580	38.0046	-6.0000	-218.3490	NaN	NaN
615	@DONGB1	-3899.7679	-0.0004	0.0047	-0.0000	0.0050	0.0534	-0.0004	0.0000	0.0004	1.0000	1.0000	0.0000	-39	-39.0000	99.9940	151438.0700	248769.0000	24.8817	005830.KS	KRX	KOR	KR	True	-1	2026-07-09	2026-07-09	1082730	0.0050	108266556.9242	GS	apac	availability	0	0.8169	0.8669	-0.1331	0.1005	6222.1629	1.0000	KR	1	40056862.4335	-3899.7679	3899.7679	0.0000	0.0000	0.0000	-392.0239	0.1005	-3185.6853	0.0000	0.0000	0.0000	0.0000	NaN	NaN
616	@DONGB3	-31402.0282	-0.0030	0.0047	-0.0000	0.0550	4.7318	-0.0030	-0.0030	0.0000	1.0000	0.0544	0.0000	-2186	-2186.0000	14.3651	22050.5670	237107.0000	3.4531	007390.KQ	KDQ	KOR	KR	True	-1	2026-07-09	2026-07-09	375607	0.0550	5395618.2991	GS	apac	availability	0	0.2368	0.4621	-0.5379	-0.1700	777.5155	0.9999	KR	1	40056862.4335	-31402.0282	31402.0282	0.0000	0.0000	0.0000	5339.3716	0.1700	-7437.1716	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
617	@DOOSA22	-977.4848	-0.0001	0.0047	-0.0000	0.0050	0.0134	-0.0001	0.0000	0.0001	1.0000	1.0000	20.0000	-20	0.0000	48.8742	75486.7500	3895625.0000	194.2210	034020.KS	KRX	KOR	KR	True	0	2026-07-09	2026-07-09	16866736	0.0050	824348870.6518	GS	apac	availability	0	1.5857	1.4949	0.4949	0.1518	21914.8566	1.0000	KR	1	40056862.4335	0.0000	0.0000	977.4848	977.4848	1.0000	0.0000	0.1518	0.0000	1549.9893	148.3863	0.0000	0.0000	NaN	NaN
618	@ECOPR3	-19782.1781	-0.0019	0.0047	-0.0000	0.0200	1.0840	-0.0019	-0.0020	-0.0001	1.0000	0.2009	-26.0000	-384	-410.0000	51.5161	80168.8130	1302271.0000	68.9533	086520.KQ	KDQ	KOR	KR	True	-1	2026-07-09	2026-07-09	405679	0.0200	20898995.3768	GS	apac	availability	26	1.6217	1.4964	0.4964	0.0242	6994.6563	1.0000	KR	1	40056862.4335	-21121.5964	21121.5964	-1339.4183	1339.4183	-1.0000	-510.8210	0.0242	-34253.1388	-2172.1503	-32.3935	-26.0000	-1339.4183	NaN	NaN
619	@FADUI1	-1709.2774	-0.0002	0.0047	-0.0000	0.0400	0.1873	-0.0002	0.0000	0.0002	1.0000	0.1211	0.0000	-40	-40.0000	42.7319	65672.6880	805808.0000	34.9514	440110.KQ	KDQ	KOR	KR	True	-1	2026-07-09	2026-07-09	297188	0.0400	12699418.3503	GS	apac	availability	0	1.5841	1.5411	0.5411	-0.0175	2012.4751	1.0000	KR	1	40056862.4335	-1709.2774	1709.2774	0.0000	0.0000	0.0000	29.8547	0.0175	-2707.7122	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
620	@FLIGH3	-10592.8059	-0.0010	0.0035	-0.0000	0.0500	1.4511	-0.0010	-0.0010	0.0000	1.0000	0.3895	0.0000	-1228	-1228.0000	8.6261	12.4328	1263546.0000	10.8844	FLT.AX	ASX	AUS	AU	True	-1	2026-07-09	2026-07-09	4728166	0.0500	40785460.0321	GS	apac	availability	0	0.5782	0.6083	-0.3917	-0.1694	1582.7021	1.0000	AU	1	40056862.4335	-10592.8059	10592.8059	0.0000	0.0000	0.0000	1794.2047	0.1694	-6124.8829	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
621	@HYUND54	-8948.0474	-0.0009	0.0047	-0.0000	0.0050	0.1226	-0.0009	0.0000	0.0009	1.0000	0.2220	0.0000	-357	-357.0000	25.0646	37739.5900	530005.0000	13.2107	001450.KS	KRX	KOR	KR	True	-1	2026-07-09	2026-07-09	926544	0.0050	23223416.3608	GS	apac	availability	0	0.3682	0.5577	-0.4423	0.1167	2136.7098	1.0000	KR	1	40056862.4335	-8948.0474	8948.0474	0.0000	0.0000	0.0000	-1044.0061	0.1167	-3294.8406	0.0000	0.0000	0.0000	0.0000	NaN	NaN
622	@JEONB1	-5563.7376	-0.0005	0.0047	-0.0000	0.0050	0.0762	-0.0005	0.0000	0.0005	1.0000	0.1806	0.0000	-324	-324.0000	17.1720	26712.9340	588273.0000	10.3788	175330.KS	KRX	KOR	KR	True	-1	2026-07-09	2026-07-09	1101072	0.0050	18907640.9654	GS	apac	availability	0	0.6931	0.7291	-0.2709	0.0466	2101.2525	1.0000	KR	1	40056862.4335	-5563.7376	5563.7376	0.0000	0.0000	0.0000	-259.5308	0.0466	-3856.3391	0.0000	0.0000	0.0000	0.0000	NaN	NaN
623	@KAOCO2	20585.4230	0.0020	0.0030	0.1692	0.0000	-0.0000	0.0020	0.0020	0.0000	1.0000	0.0000	0.0000	1000	1000.0000	20.5854	3339.4136	3867600.0000	79.6738	4452.T	TYO	JPN	JP	True	1	2026-07-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.2309	0.3809	-0.6191	0.0360	18675.0958	1.0000	JP	100	40056862.4335	20585.4230	20585.4230	0.0000	0.0000	0.0000	741.0240	0.0360	4754.0128	0.0000	0.0000	0.0000	0.0000	NaN	NaN
624	@LFCOK1	-12914.2909	-0.0012	0.0047	-0.0000	0.0475	1.6806	-0.0012	-0.0013	-0.0000	1.0000	0.0448	-6.0000	-213	-219.0000	60.6305	93219.0630	338093.0000	20.8156	066970.KS	KRX	KOR	KR	True	-1	2026-07-09	2026-07-09	75479	0.0450	4576327.5250	GS	apac	availability	6	1.9090	1.7015	0.7015	-0.0343	2115.3021	1.0000	KR	1	40056862.4335	-13278.0737	13278.0737	-363.7828	363.7828	-1.0000	455.2772	0.0343	-25348.4970	-694.4794	12.4733	-6.0000	-363.7828	NaN	NaN
625	@LGENE1	-3959.1435	-0.0004	0.0047	-0.0000	0.0350	0.3796	-0.0004	0.0000	0.0004	1.0000	1.0000	0.0000	-19	-19.0000	208.3760	317745.6900	372285.0000	78.1274	373220.KS	KRX	KOR	KR	True	-1	2026-07-09	2026-07-09	718591	0.0350	149737099.8595	GS	apac	availability	0	1.1281	1.1760	0.1760	0.0845	10239.5954	1.0000	KR	1	40056862.4335	-3959.1435	3959.1435	0.0000	0.0000	0.0000	-334.5387	0.0845	-4466.2398	0.0000	0.0000	0.0000	0.0000	NaN	NaN
626	@LOTTE9	-2760.4698	-0.0003	0.0047	-0.0000	0.0275	0.2080	-0.0003	0.0000	0.0003	1.0000	0.0329	0.0000	-270	-270.0000	10.2240	15529.2970	390725.0000	4.0075	032350.KS	KRX	KOR	KR	True	-1	2026-07-09	2026-07-09	335332	0.0300	3428421.7036	GS	apac	availability	0	0.4607	0.5961	-0.4039	-0.1034	733.5991	1.0000	KR	1	40056862.4335	-2760.4698	2760.4698	0.0000	0.0000	0.0000	285.4843	0.1034	-1271.7755	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
627	@ORGAN10	-27926.3440	-0.0027	0.0030	-0.0000	0.0050	0.3826	-0.0027	-0.0027	0.0000	1.0000	1.0000	0.0000	-300	-300.0000	93.0878	15226.9380	214400.0000	20.1391	6368.T	TYO	JPN	JP	True	-1	2026-07-09	2026-07-09	3349972	0.0050	311841568.6129	GS	apac	availability	0	1.7532	1.5175	0.5175	-0.0684	2416.6929	1.0000	JP	100	40056862.4335	-27926.3440	27926.3440	0.0000	0.0000	0.0000	1910.2922	0.0684	-48961.6324	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
628	@POSCO3	-20069.4794	-0.0019	0.0047	-0.0000	0.0525	2.8867	-0.0019	-0.0019	0.0000	1.0000	0.1330	0.0000	-210	-210.0000	95.5689	147749.1300	330659.0000	32.2666	003670.KS	KRX	KOR	KR	True	-1	2026-07-09	2026-07-09	143968	0.0525	13758870.4926	GS	apac	availability	0	1.6246	1.5002	0.5002	-0.0101	3570.2087	1.0000	KR	1	40056862.4335	-20069.4794	20069.4794	0.0000	0.0000	0.0000	202.6494	0.0101	-32605.5898	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
629	@RAINB29	-3113.0908	-0.0003	0.0047	-0.0000	0.0525	0.4478	-0.0003	0.0000	0.0003	1.0000	0.2000	0.0000	-11	-11.0000	283.0083	432055.1900	90246.0000	25.7523	277810.KQ	KDQ	KOR	KR	True	-1	2026-07-09	2026-07-09	74077	0.0500	20964402.6468	GS	apac	availability	0	1.5745	1.5171	0.5171	0.0522	3568.7084	1.0000	KR	1	40056862.4335	-3113.0908	3113.0908	0.0000	0.0000	0.0000	-162.3479	0.0522	-4901.6437	0.0000	0.0000	0.0000	0.0000	NaN	NaN
630	@SAMSU45	-19319.8542	-0.0018	0.0047	-0.0000	0.0050	0.2647	-0.0018	-0.0026	-0.0007	1.0000	1.0000	-28.0000	-71	-99.0000	272.1106	416280.9400	549542.0000	151.0900	006400.KS	KRX	KOR	KR	True	-1	2026-07-09	2026-07-09	2724162	0.0050	741273418.2728	GS	apac	availability	28	1.4182	1.3790	0.3790	0.1023	17761.8248	1.0000	KR	1	40056862.4335	-26938.9517	26938.9517	-7619.0974	7619.0974	-1.0000	-2756.3616	0.1023	-38204.6305	-10805.3500	-779.5770	-28.0000	-7619.0974	NaN	NaN
631	@SAMSU53	-61364.8752	-0.0058	0.0047	-0.0000	0.0050	0.8406	-0.0058	-0.0059	-0.0000	1.0000	1.0000	-13.0000	-4393	-4406.0000	13.9688	21365.4540	5522586.0000	77.9297	010140.KS	KRX	KOR	KR	True	-1	2026-07-09	2026-07-09	26208419	0.0050	366099786.1686	GS	apac	availability	13	1.2819	1.2840	0.2840	0.0670	10448.6516	1.0000	KR	1	40056862.4335	-61546.4694	61546.4694	-181.5942	181.5942	-1.0000	-4124.8690	0.0670	-78897.9648	-232.7902	-12.1705	-13.0000	-181.5942	NaN	NaN
632	@SIMMT2	-13955.0480	-0.0013	0.0047	-0.0000	0.0475	1.8161	-0.0013	-0.0013	0.0000	1.0000	0.0428	0.0000	-202	-202.0000	69.0844	108017.6900	682846.0000	48.7154	222800.KQ	KDQ	KOR	KR	True	-1	2026-07-09	2026-07-09	62999	0.0475	4352247.8616	GS	apac	availability	0	1.5807	1.5390	0.5390	0.0087	1734.0759	1.0000	KR	1	40056862.4335	-13955.0480	13955.0480	0.0000	0.0000	0.0000	-121.9623	0.0087	-22059.2305	0.0000	0.0000	0.0000	0.0000	NaN	NaN
633	@SKBIO2	-40830.1659	-0.0039	0.0047	-0.0000	0.0975	10.9067	-0.0039	-0.0039	0.0000	1.0000	0.0254	0.0000	-1629	-1629.0000	25.0646	37787.4340	92787.0000	2.3157	302440.KS	KRX	KOR	KR	True	-1	2026-07-09	2026-07-09	90039	0.1050	2256787.7896	GS	apac	availability	0	0.8727	0.9079	-0.0921	-0.1862	668.6028	0.9814	KR	1	40056862.4335	-40830.1659	40830.1659	0.0000	0.0000	0.0000	7600.7180	0.1862	-35633.4677	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
634	@SKSQU1	-21808.4776	-0.0021	0.0047	-0.0000	0.0050	0.2987	-0.0021	-0.0021	0.0000	1.0000	1.0000	0.0000	-26	-26.0000	838.7876	1298301.0000	1398783.0000	1199.4275	402340.KS	KRX	KOR	KR	True	-1	2026-07-09	2026-07-09	2728509	0.0050	2288639513.5930	GS	apac	availability	0	2.3809	2.0372	1.0372	0.1117	75265.8393	1.0000	KR	1	40056862.4335	-21808.4776	21808.4776	0.0000	0.0000	0.0000	-2435.4850	0.1117	-51923.8979	0.0000	0.0000	0.0000	0.0000	NaN	NaN
635	@ZENSH1	-5547.0220	-0.0005	0.0030	-0.0000	0.0050	0.0760	-0.0005	0.0000	0.0005	1.0000	1.0000	0.0000	-100	-100.0000	55.4702	8943.2735	732700.0000	40.4228	7550.T	TYO	JPN	JP	True	-1	2026-07-09	2026-07-09	19248270	0.0050	1067705769.9639	GS	apac	availability	0	0.2982	0.4309	-0.5691	-0.1115	5527.8626	1.0000	JP	100	40056862.4335	-5547.0220	5547.0220	0.0000	0.0000	0.0000	618.6520	0.1115	-1654.2163	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
636	@ABLBI4	-12810.9945	-0.0012	0.0047	-0.0000	0.0200	0.7020	-0.0012	-0.0012	0.0000	1.0000	0.3606	0.0000	-238	-238.0000	53.8277	83782.1250	610075.0000	33.7585	298380.KQ	KDQ	KOR	KR	True	-1	2026-07-09	2026-07-09	701002	0.0200	37733331.0613	GS	apac	availability	0	0.7382	0.8876	-0.1124	-0.1492	3013.6768	1.0000	KR	1	40056862.4335	-12810.9945	12810.9945	0.0000	0.0000	0.0000	1911.3432	0.1492	-9457.6953	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
637	@INFRA14	-27700.2119	-0.0026	0.0040	-0.0000	0.0050	0.3795	-0.0026	-0.0029	-0.0003	1.0000	1.0000	-328.0000	-3244	-3572.0000	8.5389	15.1162	654524.0000	5.6172	IFT.NZ	NZE	NZL	NZ	True	-1	2026-07-09	2026-07-09	57316177	0.0050	489417463.2556	GS	apac	availability	328	0.5463	0.6235	-0.3765	-0.0652	8556.8694	0.9997	NZ	1	40056862.4335	-30500.9732	30500.9732	-2800.7613	2800.7613	-1.0000	1988.6908	0.0652	-16662.2926	-1530.0201	182.6121	-328.0000	-2800.7613	NaN	NaN
638	@KOREA1368	-17068.9974	-0.0016	0.0047	-0.0000	0.0200	0.9353	-0.0016	-0.0016	0.0000	1.0000	0.2334	0.0000	-182	-182.0000	93.7857	146914.1900	522043.0000	50.6545	047810.KS	KRX	KOR	KR	True	-1	2026-07-09	2026-07-09	259510	0.0200	24338327.0256	GS	apac	availability	0	1.2786	1.2463	0.2463	-0.0283	8410.4254	1.0000	KR	1	40056862.4335	-17068.9974	17068.9974	0.0000	0.0000	0.0000	483.0899	0.0283	-21824.3011	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
639	@LIGNE3	-3300.9925	-0.0003	0.0047	-0.0000	0.0075	0.0678	-0.0003	0.0000	0.0003	1.0000	1.0000	0.0000	-7	-7.0000	471.5704	733457.6900	246218.0000	119.2733	079550.KS	KRX	KOR	KR	True	-1	2026-07-09	2026-07-09	242253	0.0100	114239332.2564	GS	apac	availability	0	0.8343	0.9365	-0.0635	0.0678	6432.2196	1.0000	KR	1	40056862.4335	-3300.9925	3300.9925	0.0000	0.0000	0.0000	-223.9085	0.0678	-2753.9381	0.0000	0.0000	0.0000	0.0000	NaN	NaN
640	@MITSU69	67881.9284	0.0065	0.0030	0.5579	0.0000	-0.0000	0.0065	0.0081	0.0016	1.0000	0.6664	700.0000	2800	3500.0000	24.2435	3954.3362	124300.0000	3.0321	5192.T	TYO	JPN	JP	True	1	2026-07-09	2026-07-09	2885816	0.0050	69962412.5104	GS	apac	availability	0	0.5074	0.7071	-0.2929	0.1102	754.0761	0.3729	JP	100	40056862.4335	84852.4105	84852.4105	16970.4821	16970.4821	1.0000	9347.5904	0.1102	43056.9415	8611.3883	1869.5181	0.0000	0.0000	NaN	NaN
641	@TAIWA88	49251.5063	0.0047	0.0047	0.6409	0.0000	-0.0000	0.0047	0.0053	0.0006	1.0000	0.2630	2000.0000	15000	17000.0000	3.2834	105.6881	403797.0000	1.3282	9917.TW	TPE	TWN	TW	True	1	2026-07-09	2026-07-09	8410866	0.0050	27616521.2987	GS	apac	availability	0	0.2767	0.6040	-0.3960	0.2244	1066.6622	0.3780	TW	1000	40056862.4335	55818.3738	55818.3738	6566.8675	6566.8675	1.0000	12524.5418	0.2244	15442.9151	1816.8135	1473.4755	0.0000	0.0000	NaN	NaN
642	@TANSE1	-2566.8548	-0.0002	0.0030	-0.0000	0.0050	0.0352	-0.0002	0.0000	0.0002	1.0000	0.3852	0.0000	-300	-300.0000	8.5562	1393.9290	431100.0000	3.7070	9743.T	TYO	JPN	JP	True	-1	2026-07-09	2026-07-09	4723743	0.0050	40417208.2354	GS	apac	availability	0	0.3636	0.5659	-0.4341	-0.1303	414.3252	0.7539	JP	100	40056862.4335	-2566.8548	2566.8548	0.0000	0.0000	0.0000	334.5642	0.1303	-933.3086	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
643	@DDPHA1	-3854.5923	-0.0004	0.0047	-0.0000	0.0450	0.4752	-0.0004	0.0000	0.0004	1.0000	0.0410	25.0000	-71	-46.0000	54.2900	82862.1250	1372965.0000	75.1387	347850.KQ	KDQ	KOR	KR	True	-1	2026-07-09	2026-07-09	78631	0.0450	4268879.5072	GS	apac	availability	0	1.3125	1.2952	0.2952	-0.0491	2073.6571	1.0000	KR	1	40056862.4335	-2497.3415	2497.3415	1357.2508	1357.2508	1.0000	122.5597	0.0491	-3277.8123	1781.4197	-66.6085	0.0000	0.0000	NaN	NaN
644	@OSCOT1	-4501.3834	-0.0004	0.0047	-0.0000	0.0325	0.4008	-0.0004	0.0000	0.0004	1.0000	0.0877	0.0000	-215	-215.0000	20.9367	31530.4690	225579.0000	4.6976	039200.KQ	KDQ	KOR	KR	True	-1	2026-07-09	2026-07-09	437480	0.0325	9159373.0122	GS	apac	availability	0	0.4451	0.6087	-0.3913	-0.0732	672.8389	1.0000	KR	1	40056862.4335	-4501.3834	4501.3834	0.0000	0.0000	0.0000	329.5051	0.0732	-2003.7461	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
645	@SCORP2	105559.6361	0.0101	0.0047	1.3737	0.0000	-0.0000	0.0101	0.0111	0.0010	1.0000	0.0450	229.0000	2226	2455.0000	47.4212	71601.4380	68364.0000	3.2329	012750.KS	KRX	KOR	KR	True	1	2026-07-09	2026-07-09	99551	0.0100	4720829.8898	GS	apac	availability	0	0.2723	0.6121	-0.3879	0.3198	1135.2392	0.7643	KR	1	40056862.4335	116419.0955	116419.0955	10859.4594	10859.4594	1.0000	37225.7821	0.3198	31701.3755	2957.0733	3472.3846	0.0000	0.0000	NaN	NaN
646	@KASUM2	-45600.0740	-0.0043	0.0030	-0.0000	0.0550	6.8712	-0.0043	-0.0043	0.0000	1.0000	0.2883	0.0000	-1100	-1100.0000	41.4546	6697.4844	627500.0000	25.9256	3498.T	TYO	JPN	JP	True	-1	2026-07-09	2026-07-09	719255	0.0550	29816437.4942	GS	apac	availability	0	1.1514	1.0809	0.0809	-0.1371	1019.2831	1.0000	JP	100	40056862.4335	-45600.0740	45600.0740	0.0000	0.0000	0.0000	6250.7685	0.1371	-52505.2538	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
647	@BKOFQ1	-12310.8891	-0.0012	0.0035	-0.0000	0.0050	0.1686	-0.0012	-0.0012	0.0000	1.0000	1.0000	0.0000	-2807	-2807.0000	4.3858	6.2976	1611566.0000	7.0318	BOQ.AX	ASX	AUS	AU	True	-1	2026-07-09	2026-07-09	82893818	0.0050	363554187.5381	GS	apac	availability	0	0.2635	0.3577	-0.6423	-0.0695	2901.0606	1.0000	AU	1	40056862.4335	-12310.8891	12310.8891	0.0000	0.0000	0.0000	856.0800	0.0695	-3244.4092	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
648	@TABCO3	-14472.1338	-0.0014	0.0035	-0.0000	0.0050	0.1982	-0.0014	-0.0014	0.0000	1.0000	1.0000	357.0000	-25629	-25272.0000	0.5647	0.8082	7094664.0000	3.9729	TAH.AX	ASX	AUS	AU	True	-1	2026-07-09	2026-07-09	446124100	0.0050	251916487.1649	GS	apac	availability	0	0.2410	0.3727	-0.6273	-0.1317	1294.6059	0.9438	AU	1	40056862.4335	-14270.5437	14270.5437	201.5901	201.5901	1.0000	1880.0169	0.1317	-3439.0395	48.5809	-26.5577	0.0000	0.0000	NaN	NaN
649	@THBAN1	-37417.7231	-0.0036	0.0030	-0.0000	0.0050	0.5126	-0.0036	-0.0036	0.0000	1.0000	1.0000	0.0000	-1700	-1700.0000	22.0104	3569.6578	555500.0000	12.2325	8341.T	TYO	JPN	JP	True	-1	2026-07-09	2026-07-09	36863405	0.0050	811379223.5896	GS	apac	availability	0	0.9021	0.8293	-0.1707	-0.0302	5061.6767	1.0000	JP	100	40056862.4335	-37417.7231	37417.7231	0.0000	0.0000	0.0000	1128.6203	0.0302	-33753.1707	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
650	@VILLA22	-7507.3564	-0.0007	0.0035	-0.0000	0.0050	0.1028	-0.0007	0.0000	0.0007	1.0000	1.0000	0.0000	-2457	-2457.0000	3.0555	4.3816	846874.0000	2.5710	INA.AX	ASX	AUS	AU	True	-1	2026-07-09	2026-07-09	62710420	0.0050	191611507.2719	GS	apac	availability	0	0.3404	0.4880	-0.5120	-0.0696	1245.3695	0.8648	AU	1	40056862.4335	-7507.3564	7507.3564	0.0000	0.0000	0.0000	522.2141	0.0696	-2555.7365	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
651	@WUXIB5	63664.3662	0.0061	0.0037	0.6541	0.0000	-0.0000	0.0061	0.0061	0.0000	1.0000	0.0000	0.0000	14000	14000.0000	4.5475	36.0279	41786270.0000	191.9815	2269.HK	HKG	HKG	HK	True	1	2026-07-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.1880	1.8748	0.8748	0.0907	17335.2503	1.0000	XH	2000	40056862.4335	63664.3662	63664.3662	0.0000	0.0000	0.0000	5773.8321	0.0907	139296.5065	0.0000	0.0000	0.0000	0.0000	NaN	NaN
652	@JUDOC1	-5501.6824	-0.0005	0.0035	-0.0000	0.0050	0.0754	-0.0005	0.0000	0.0005	1.0000	0.8762	0.0000	-8922	-8922.0000	0.6166	0.8900	9829727.0000	6.0617	JDO.AX	ASX	AUS	AU	True	-1	2026-07-09	2026-07-09	149086405	0.0050	91932980.9321	GS	apac	availability	0	1.0926	0.9437	-0.0563	-0.0908	691.4314	0.9424	AU	1	40056862.4335	-5501.6824	5501.6824	0.0000	0.0000	0.0000	499.3187	0.0908	-6011.2748	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
653	@KUBOT6	10008.3279	0.0010	0.0030	0.0823	0.0000	-0.0000	0.0010	0.0013	0.0003	1.0000	1.0000	200.0000	600	800.0000	16.6805	2726.8252	3153600.0000	53.0478	6326.T	TYO	JPN	JP	True	1	2026-07-09	2026-07-09	248500058	0.0050	4145116787.4649	GS	apac	availability	0	1.1791	1.1668	0.1668	0.1086	18994.4194	1.0000	JP	100	40056862.4335	13344.4372	13344.4372	3336.1093	3336.1093	1.0000	1449.1083	0.1086	15734.6427	3933.6607	362.2771	0.0000	0.0000	NaN	NaN
654	@ORION55	154376.4139	0.0147	0.0047	2.0090	0.0000	-0.0000	0.0147	0.0164	0.0017	1.0000	0.1778	187.0000	1666	1853.0000	92.6629	139209.0000	141119.0000	12.9748	271560.KS	KRX	KOR	KR	True	1	2026-07-09	2026-07-09	201461	0.0100	18667963.2209	GS	apac	availability	0	0.4247	0.5545	-0.4455	0.2234	2307.5972	1.0000	KR	1	40056862.4335	171704.3788	171704.3788	17327.9648	17327.9648	1.0000	38362.9889	0.2234	72927.5925	7359.6653	3871.4943	0.0000	0.0000	NaN	NaN
655	@WESFA3	51360.0352	0.0049	0.0035	0.4925	0.0000	-0.0000	0.0049	0.0066	0.0017	1.0000	1.0000	283.0000	822	1105.0000	62.4818	90.0025	1673746.0000	104.3728	WES.AX	ASX	AUS	AU	True	1	2026-07-09	2026-07-09	158999213	0.0050	9934556180.2665	GS	apac	availability	0	0.2654	0.3863	-0.6137	0.0124	70890.1427	1.0000	AU	1	40056862.4335	69042.3831	69042.3831	17682.3479	17682.3479	1.0000	853.0258	0.0124	18321.1225	4692.1970	218.4672	0.0000	0.0000	NaN	NaN
656	@DATAL4	-5266.1115	-0.0005	0.0035	-0.0000	0.0050	0.0721	-0.0005	0.0000	0.0005	1.0000	1.0000	0.0000	-806	-806.0000	6.5336	9.3790	204735.0000	1.3304	DTL.AX	ASX	AUS	AU	True	-1	2026-07-09	2026-07-09	18252924	0.0050	119257981.6003	GS	apac	availability	0	0.2871	0.5131	-0.4869	-0.0891	1013.2223	0.4754	AU	1	40056862.4335	-5266.1115	5266.1115	0.0000	0.0000	0.0000	469.2421	0.0891	-1511.9293	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
657	@NICHI21	2159.0944	0.0002	0.0030	0.0177	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	0.0000	100	100.0000	21.5909	3582.8721	2132300.0000	47.1285	6996.T	TYO	JPN	JP	True	1	2026-07-09	2026-07-09	8511941	0.0050	183780842.6637	GS	apac	availability	0	1.1284	1.1418	0.1418	0.1097	1420.6841	0.9628	JP	100	40056862.4335	2159.0944	2159.0944	0.0000	0.0000	0.0000	236.7468	0.1097	2436.3870	0.0000	0.0000	0.0000	0.0000	NaN	NaN
658	@SAMTE2	-4413.0135	-0.0004	0.0047	-0.0000	0.0400	0.4836	-0.0004	0.0000	0.0004	1.0000	0.0603	0.0000	-613	-613.0000	7.1990	10756.6610	1417448.0000	10.0701	031330.KQ	KDQ	KOR	KR	True	-1	2026-07-09	2026-07-09	873501	0.0400	6288371.4120	GS	apac	availability	0	0.9181	1.0731	0.0731	-0.0878	359.9344	0.5315	KR	1	40056862.4335	-4413.0135	4413.0135	0.0000	0.0000	0.0000	387.5075	0.0878	-4051.3724	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
659	@SAPPO2	-24665.4946	-0.0023	0.0030	-0.0000	0.0050	0.3379	-0.0023	-0.0025	-0.0001	1.0000	1.0000	-200.0000	-3400	-3600.0000	7.2546	1172.5845	1615500.0000	11.6857	8524.T	TYO	JPN	JP	True	-1	2026-07-09	2026-07-09	53084633	0.0050	385105508.2076	GS	apac	availability	200	0.9649	0.8762	-0.1238	-0.0555	2578.0997	1.0000	JP	100	40056862.4335	-26116.4060	26116.4060	-1450.9114	1450.9114	-1.0000	1450.4645	0.0555	-25199.9505	-1399.9972	80.5814	-200.0000	-1450.9114	NaN	NaN
660	@BEIJI108	9013.2925	0.0009	0.0037	0.0926	0.0000	-0.0000	0.0009	0.0000	-0.0009	1.0000	0.2492	0.0000	38000	38000.0000	0.2372	1.8344	3964004.0000	0.9273	0579.HK	HKG	HKG	HK	True	1	2026-07-09	2026-07-09	110315956	0.0050	26166052.1991	GS	apac	availability	0	0.7321	0.7891	-0.2109	0.1368	510.0939	0.4589	XH	2000	40056862.4335	9013.2925	9013.2925	0.0000	0.0000	0.0000	1232.8433	0.1368	6598.7779	0.0000	0.0000	0.0000	0.0000	NaN	NaN
661	@CHENG6	-1170.2098	-0.0001	0.0047	-0.0000	0.0450	0.1443	-0.0001	0.0000	0.0001	1.0000	0.0508	0.0000	-1000	-1000.0000	1.1702	37.5719	1578922.0000	1.8463	2392.TW	TPE	TWN	TW	True	-1	2026-07-09	2026-07-09	4550366	0.0500	5324882.8056	GS	apac	availability	0	1.1940	1.2431	0.2431	-0.0332	443.6521	0.6745	TW	1000	40056862.4335	-1170.2098	1170.2098	0.0000	0.0000	0.0000	38.8408	0.0332	-1397.2418	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
662	@FIELD8	-4395.2993	-0.0004	0.0030	-0.0000	0.0100	0.1204	-0.0004	0.0000	0.0004	1.0000	0.3022	0.0000	-500	-500.0000	8.7906	1432.9773	252400.0000	2.2312	2767.T	TYO	JPN	JP	True	-1	2026-07-09	2026-07-09	3604282	0.0100	31683796.6133	GS	apac	availability	0	0.4247	0.5265	-0.4735	-0.1405	575.1614	0.9977	JP	100	40056862.4335	-4395.2993	4395.2993	0.0000	0.0000	0.0000	617.5318	0.1405	-1866.8254	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
663	@FUJIK9	20830.9429	0.0020	0.0030	0.1712	0.0000	-0.0000	0.0020	0.0020	0.0000	1.0000	1.0000	0.0000	700	700.0000	29.7585	4950.3750	40311200.0000	1231.0265	5803.T	TYO	JPN	JP	True	1	2026-07-09	2026-07-09	436484428	0.0050	12989117428.0374	GS	apac	availability	0	2.2087	1.8862	0.8862	0.1599	52826.6917	1.0000	JP	100	40056862.4335	20830.9429	20830.9429	0.0000	0.0000	0.0000	3330.2285	0.1599	46009.4137	0.0000	0.0000	0.0000	0.0000	NaN	NaN
664	@JSGLO2	-1135.5882	-0.0001	0.0037	-0.0000	0.0200	0.0622	-0.0001	0.0000	0.0001	1.0000	0.0582	0.0000	-6500	-6500.0000	0.1747	1.3626	1858500.0000	0.3229	1691.HK	HKG	HKG	HK	True	-1	2026-07-09	2026-07-09	34911280	0.0200	6099206.0304	GS	apac	availability	0	1.0224	1.0232	0.0232	0.0216	188.1788	0.2585	HK	500	40056862.4335	-1135.5882	1135.5882	0.0000	0.0000	0.0000	-24.4861	0.0216	-1160.9831	0.0000	0.0000	0.0000	0.0000	NaN	NaN
665	@LIAUT3	-86623.5283	-0.0082	0.0037	-0.0000	0.0050	1.1866	-0.0083	-0.0083	0.0000	1.0000	1.0000	0.0000	-14000	-14000.0000	6.1874	48.0369	13126985.0000	80.4131	2015.HK	HKG	HKG	HK	True	-1	2026-07-09	2026-07-09	54038859	0.0050	334359759.2377	GS	apac	availability	0	1.5919	1.4806	0.4806	0.0272	9146.6218	1.0000	XH	2000	40056862.4335	-86623.5283	86623.5283	0.0000	0.0000	0.0000	-2353.2353	0.0272	-137894.2448	0.0000	0.0000	0.0000	0.0000	NaN	NaN
666	@OKIEL3	-12973.0730	-0.0012	0.0030	-0.0000	0.0050	0.1777	-0.0012	-0.0012	0.0000	1.0000	1.0000	0.0000	-600	-600.0000	21.6218	3526.4258	888000.0000	19.3175	6703.T	TYO	JPN	JP	True	-1	2026-07-09	2026-07-09	18631414	0.0050	402844490.1144	GS	apac	availability	0	1.4631	1.2989	0.2989	-0.0430	1885.8005	1.0000	JP	100	40056862.4335	-12973.0730	12973.0730	0.0000	0.0000	0.0000	557.2327	0.0430	-18980.9637	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
667	@CHINA412	2239.2962	0.0002	0.0037	0.0230	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	0.0000	4000	4000.0000	0.5598	4.4359	78674250.0000	44.5042	3323.HK	HKG	HKG	HK	True	1	2026-07-09	2026-07-09	405021678	0.0050	226740878.3856	GS	apac	availability	0	2.3383	1.9750	0.9750	0.1608	2080.5286	1.0000	XH	2000	40056862.4335	2239.2962	2239.2962	0.0000	0.0000	0.0000	360.1673	0.1608	5236.1063	0.0000	0.0000	0.0000	0.0000	NaN	NaN
668	@MEGAP9	-43241.6501	-0.0041	0.0035	-0.0000	0.0050	0.5924	-0.0041	-0.0041	0.0000	1.0000	1.0000	0.0000	-3271	-3271.0000	13.2197	18.9598	1864071.0000	24.4872	MP1.AX	ASX	AUS	AU	True	-1	2026-07-09	2026-07-09	22380266	0.0050	295860480.3453	GS	apac	availability	0	0.5424	0.6918	-0.3082	-0.1260	3120.7071	1.0000	AU	1	40056862.4335	-43241.6501	43241.6501	0.0000	0.0000	0.0000	5450.0079	0.1260	-23452.8009	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
669	@SKBIO1	-16646.7636	-0.0016	0.0047	-0.0000	0.0350	1.5963	-0.0016	-0.0016	0.0000	1.0000	0.2224	0.0000	-307	-307.0000	54.2240	82391.5000	143894.0000	7.8302	326030.KS	KRX	KOR	KR	True	-1	2026-07-09	2026-07-09	427534	0.0525	23182597.5218	GS	apac	availability	0	0.7598	0.8266	-0.1734	-0.0739	2123.2283	1.0000	KR	1	40056862.4335	-16646.7636	16646.7636	0.0000	0.0000	0.0000	1230.6183	0.0739	-12647.4671	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
670	@BANKO20	31156.3112	0.0030	0.0037	0.3201	0.0000	-0.0000	0.0030	0.0030	0.0000	1.0000	0.0000	0.0000	48000	48000.0000	0.6491	5.0301	294050690.0000	188.6192	3988.HK	HKG	HKG	HK	True	1	2026-07-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.4129	0.5381	-0.4619	0.1292	54278.3574	1.0000	XH	2000	40056862.4335	31156.3112	31156.3112	0.0000	0.0000	0.0000	4023.9231	0.1292	12863.2775	0.0000	0.0000	0.0000	0.0000	NaN	NaN
671	@DAIIC29	1236.8527	0.0001	0.0030	0.0102	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0324	0.0000	100	100.0000	12.3685	2018.6250	215000.0000	2.6773	4082.T	TYO	JPN	JP	True	1	2026-07-09	2026-07-09	274625	0.0750	3396706.6099	GS	apac	availability	0	1.9503	1.6886	0.6886	0.1625	301.7920	0.9195	JP	100	40056862.4335	1236.8527	1236.8527	0.0000	0.0000	0.0000	201.0139	0.1625	2412.2120	0.0000	0.0000	0.0000	0.0000	NaN	NaN
672	@GULLI2	-9812.1588	-0.0009	0.0030	-0.0000	0.0050	0.1344	-0.0009	-0.0012	-0.0003	1.0000	0.2302	-300.0000	-1100	-1400.0000	8.9201	1445.5333	671700.0000	5.9897	7599.T	TYO	JPN	JP	True	-1	2026-07-09	2026-07-09	2698576	0.0050	24071687.4618	GS	apac	availability	300	0.4425	0.5459	-0.4541	-0.0889	705.5577	0.9984	JP	100	40056862.4335	-12488.2021	12488.2021	-2676.0433	2676.0433	-1.0000	1110.1832	0.0889	-5526.4413	-1184.2374	237.8964	-300.0000	-2676.0433	NaN	NaN
673	@IRESS1	-13740.6540	-0.0013	0.0035	-0.0000	0.0050	0.1882	-0.0013	-0.0013	-0.0000	1.0000	1.0000	-68.0000	-3133	-3201.0000	4.3858	6.3355	426187.0000	1.8708	IRE.AX	ASX	AUS	AU	True	-1	2026-07-09	2026-07-09	25298370	0.0050	110953127.4261	GS	apac	availability	68	0.3541	0.6434	-0.3566	-0.1033	819.2179	0.9099	AU	1	40056862.4335	-14038.8871	14038.8871	-298.2332	298.2332	-1.0000	1450.2441	0.1033	-4971.0291	-105.6014	30.8081	-68.0000	-298.2332	NaN	NaN
674	@KYUSH9	-2834.2741	-0.0003	0.0030	-0.0000	0.0050	0.0388	-0.0003	0.0000	0.0003	1.0000	1.0000	0.0000	-300	-300.0000	9.4476	1537.7413	1274800.0000	12.0929	7180.T	TYO	JPN	JP	True	-1	2026-07-09	2026-07-09	57033257	0.0050	538826273.6837	GS	apac	availability	0	1.0593	0.9400	-0.0600	-0.0381	4377.7817	1.0000	JP	100	40056862.4335	-2834.2741	2834.2741	0.0000	0.0000	0.0000	108.1236	0.0381	-3002.3179	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
675	@SANIN1	-1528.6388	-0.0001	0.0030	-0.0000	0.0050	0.0209	-0.0001	0.0000	0.0001	1.0000	1.0000	0.0000	-100	-100.0000	15.2864	2474.2557	479200.0000	7.3142	8381.T	TYO	JPN	JP	True	-1	2026-07-09	2026-07-09	20454901	0.0050	312681562.4318	GS	apac	availability	0	0.8198	0.7771	-0.2229	-0.0552	2399.6186	0.9908	JP	100	40056862.4335	-1528.6388	1528.6388	0.0000	0.0000	0.0000	84.3442	0.0552	-1253.1336	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
676	@SOLAS6	-19128.3427	-0.0018	0.0030	-0.0000	0.0650	3.4064	-0.0018	-0.0021	-0.0002	1.0000	0.0070	-17700.0000	-129200	-146900.0000	0.1481	26.1437	13829602.0000	2.2304	4597.T	TYO	JPN	JP	True	-1	2026-07-09	2026-07-09	3669112	0.0625	543220.0611	GS	apac	availability	17700	1.1555	1.0596	0.0596	-0.3191	40.4796	1.0000	JP	100	40056862.4335	-21748.8665	21748.8665	-2620.5237	2620.5237	-1.0000	6940.2024	0.3191	-25130.6863	-3027.9996	836.2259	-17700.0000	-2620.5237	NaN	NaN
677	@TOKYU6	-42899.3554	-0.0041	0.0030	-0.0000	0.0050	0.5877	-0.0041	-0.0050	-0.0009	1.0000	1.0000	-1300.0000	-5800	-7100.0000	7.3964	1205.1800	302400.0000	2.2482	1720.T	TYO	JPN	JP	True	-1	2026-07-09	2026-07-09	15731730	0.0050	116358806.1442	GS	apac	availability	1300	0.5160	0.6311	-0.3689	-0.1115	679.1015	0.7648	JP	100	40056862.4335	-52514.7281	52514.7281	-9615.3728	9615.3728	-1.0000	5853.3262	0.1115	-27098.2589	-4961.6530	1071.7358	-1300.0000	-9615.3728	NaN	NaN
678	@TOMON4	-5052.2809	-0.0005	0.0030	-0.0000	0.0050	0.0692	-0.0005	0.0000	0.0005	1.0000	1.0000	-100.0000	-900	-1000.0000	5.6136	911.1838	296400.0000	1.6660	8600.T	TYO	JPN	JP	True	-1	2026-07-09	2026-07-09	25227114	0.0050	141616074.3962	GS	apac	availability	100	0.8356	0.7889	-0.2111	-0.0568	1086.4257	0.7703	JP	100	40056862.4335	-5613.6455	5613.6455	-561.3645	561.3645	-1.0000	319.1318	0.0568	-4690.6186	-469.0619	31.9132	-100.0000	-561.3645	NaN	NaN
679	@YAMAN5	-8142.8704	-0.0008	0.0030	-0.0000	0.0050	0.1115	-0.0008	0.0000	0.0008	1.0000	1.0000	0.0000	-200	-200.0000	40.7144	6585.3790	143900.0000	5.8458	8360.T	TYO	JPN	JP	True	-1	2026-07-09	2026-07-09	3629325	0.0050	147765614.8792	GS	apac	availability	0	0.9457	0.8660	-0.1340	-0.0723	1334.7386	0.8411	JP	100	40056862.4335	-8142.8704	8142.8704	0.0000	0.0000	0.0000	588.8819	0.0723	-7700.7961	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
680	@APEAG3	-2281.6874	-0.0002	0.0035	-0.0000	0.0050	0.0313	-0.0002	0.0000	0.0002	1.0000	1.0000	-68.0000	-156	-224.0000	14.6262	21.0145	363252.0000	5.2890	APE.AX	ASX	AUS	AU	True	-1	2026-07-09	2026-07-09	22062572	0.0050	322691623.4844	GS	apac	availability	68	0.5452	0.5866	-0.4134	-0.0875	4129.8958	1.0000	AU	1	40056862.4335	-3276.2691	3276.2691	-994.5817	994.5817	-1.0000	286.5775	0.0875	-1786.3841	-542.2952	86.9967	-68.0000	-994.5817	NaN	NaN
681	@ASICS5	-8513.0008	-0.0008	0.0030	-0.0000	0.0050	0.1166	-0.0008	0.0000	0.0008	1.0000	1.0000	0.0000	-300	-300.0000	28.3767	4616.6446	3193400.0000	90.9459	7936.T	TYO	JPN	JP	True	-1	2026-07-09	2026-07-09	214094325	0.0050	6075283890.0713	GS	apac	availability	0	0.9480	0.9237	-0.0763	-0.0385	20842.1596	1.0000	JP	100	40056862.4335	-8513.0008	8513.0008	0.0000	0.0000	0.0000	327.4794	0.0385	-8070.4136	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
682	@CHUGO2	-2033.2501	-0.0002	0.0030	-0.0000	0.0050	0.0279	-0.0002	0.0000	0.0002	1.0000	1.0000	0.0000	-100	-100.0000	20.3325	3289.8567	329900.0000	6.6952	5832.T	TYO	JPN	JP	True	-1	2026-07-09	2026-07-09	25410719	0.0050	516663457.7835	GS	apac	availability	0	0.8319	0.7812	-0.2188	-0.0433	3756.8658	0.9995	JP	100	40056862.4335	-2033.2501	2033.2501	0.0000	0.0000	0.0000	87.9875	0.0433	-1691.4632	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
683	@EZAKI1	-6615.4653	-0.0006	0.0030	-0.0000	0.0050	0.0906	-0.0006	0.0000	0.0006	1.0000	1.0000	0.0000	-200	-200.0000	33.0773	5368.9415	283500.0000	9.3896	2206.T	TYO	JPN	JP	True	-1	2026-07-09	2026-07-09	5078105	0.0050	167970136.7015	GS	apac	availability	0	0.1484	0.3165	-0.6835	-0.0635	2128.8718	0.9998	JP	100	40056862.4335	-6615.4653	6615.4653	0.0000	0.0000	0.0000	420.3849	0.0635	-981.7811	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
684	@HANKO1	17381.2642	0.0017	0.0047	0.2262	0.0000	-0.0000	0.0017	0.0018	0.0002	1.0000	0.0112	103.0000	1028	1131.0000	16.9078	25577.5080	86660.0000	1.4639	000240.KS	KRX	KOR	KR	True	1	2026-07-09	2026-07-09	69519	0.0250	1175416.4432	GS	apac	availability	0	0.8048	0.9597	-0.0403	0.2332	1605.1515	0.3998	KR	1	40056862.4335	19122.7722	19122.7722	1741.5080	1741.5080	1.0000	4459.0211	0.2332	15390.2426	1401.5871	406.0824	0.0000	0.0000	NaN	NaN
685	@HANSO43	2043.4715	0.0002	0.0047	0.0266	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.0912	0.0000	13	13.0000	157.1901	242326.4400	58582.0000	9.3759	014680.KS	KRX	KOR	KR	True	1	2026-07-09	2026-07-09	60943	0.0325	9579637.3016	GS	apac	availability	0	1.5522	1.4558	0.4558	0.2566	1454.1399	1.0000	KR	1	40056862.4335	2043.4715	2043.4715	0.0000	0.0000	0.0000	524.2986	0.2566	3171.9154	0.0000	0.0000	0.0000	0.0000	NaN	NaN
686	@HDHYU1	4306.7450	0.0004	0.0047	0.0560	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	0.1466	0.0000	33	33.0000	130.5074	197628.5000	232570.0000	30.3565	443060.KS	KRX	KOR	KR	True	1	2026-07-09	2026-07-09	117921	0.1000	15389566.0503	GS	apac	availability	0	0.6469	0.8464	-0.1536	0.2763	2632.9947	1.0000	KR	1	40056862.4335	4306.7450	4306.7450	0.0000	0.0000	0.0000	1190.0441	0.2763	2785.8620	0.0000	0.0000	0.0000	0.0000	NaN	NaN
687	@JAPAN373	-3046.1738	-0.0003	0.0030	-0.0000	0.0050	0.0417	-0.0003	0.0000	0.0003	1.0000	1.0000	0.0000	-300	-300.0000	10.1539	1646.0044	3615700.0000	36.7136	7181.T	TYO	JPN	JP	True	-1	2026-07-09	2026-07-09	125640231	0.0050	1275739923.0499	GS	apac	availability	0	0.5837	0.6593	-0.3407	-0.0045	5397.4206	1.0000	JP	100	40056862.4335	-3046.1738	3046.1738	0.0000	0.0000	0.0000	13.8127	0.0045	-1777.9045	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
688	@KANGW6	56168.4671	0.0053	0.0047	0.7310	0.0000	-0.0000	0.0053	0.0063	0.0010	1.0000	0.0461	1064.0000	5754	6818.0000	9.7616	14744.5790	550902.0000	5.3648	035250.KS	KRX	KOR	KR	True	1	2026-07-09	2026-07-09	496336	0.0150	4845052.5368	GS	apac	availability	0	0.2739	0.4650	-0.5350	0.2539	1232.1617	1.0000	KR	1	40056862.4335	66554.8503	66554.8503	10386.3832	10386.3832	1.0000	16899.2261	0.2539	18226.6903	2844.4116	2637.2509	0.0000	0.0000	NaN	NaN
689	@MATSU19	-3528.5772	-0.0003	0.0030	-0.0000	0.0050	0.0483	-0.0003	0.0000	0.0003	1.0000	0.8032	0.0000	-100	-100.0000	35.2858	5740.3516	104700.0000	3.7076	7456.T	TYO	JPN	JP	True	-1	2026-07-09	2026-07-09	2388886	0.0050	84293685.6975	GS	apac	availability	0	1.2215	1.1482	0.1482	-0.0595	826.0563	0.9824	JP	100	40056862.4335	-3528.5772	3528.5772	0.0000	0.0000	0.0000	209.9145	0.0595	-4310.0309	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
690	@RICOH7	-10959.5632	-0.0010	0.0030	-0.0000	0.0050	0.1501	-0.0010	-0.0010	0.0000	1.0000	1.0000	0.0000	-1200	-1200.0000	9.1330	1479.9813	2097600.0000	19.1506	7752.T	TYO	JPN	JP	True	-1	2026-07-09	2026-07-09	95643918	0.0050	873512973.6837	GS	apac	availability	0	0.7037	0.7603	-0.2397	-0.0043	5203.3557	1.0000	JP	100	40056862.4335	-10959.5632	10959.5632	0.0000	0.0000	0.0000	47.5787	0.0043	-7712.1519	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
691	@SAMSU46	10745.0673	0.0010	0.0047	0.1398	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	1.0000	0.0000	11	11.0000	976.8243	1550942.0000	1209425.0000	1238.8616	009150.KS	KRX	KOR	KR	True	1	2026-07-09	2026-07-09	1277405	0.0050	1247800243.1956	GS	apac	availability	0	1.3702	1.3699	0.3699	0.2393	55451.5772	1.0000	KR	1	40056862.4335	10745.0673	10745.0673	0.0000	0.0000	0.0000	2571.3310	0.2393	14723.0023	0.0000	0.0000	0.0000	0.0000	NaN	NaN
692	@SAMSU48	16678.3337	0.0016	0.0047	0.2170	0.0000	-0.0000	0.0016	0.0016	0.0000	1.0000	0.0000	0.0000	91	91.0000	183.2784	285075.1300	33525754.0000	6312.2787	005930.KS	KRX	KOR	KR	True	1	2026-07-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.4536	1.3874	0.3874	0.2680	1017921.7195	1.0000	KR	1	40056862.4335	16678.3337	16678.3337	0.0000	0.0000	0.0000	4469.0374	0.2680	24243.1324	0.0000	0.0000	0.0000	0.0000	NaN	NaN
693	@NOMUR8	-98992.6282	-0.0094	0.0030	-0.0000	0.0050	1.3561	-0.0094	-0.0094	0.0000	1.0000	1.0000	0.0000	-10400	-10400.0000	9.5185	1538.3865	11322700.0000	107.4531	8604.T	TYO	JPN	JP	True	-1	2026-07-09	2026-07-09	544340392	0.0050	5181315967.1571	GS	apac	availability	0	1.0947	1.0660	0.0660	-0.0275	29398.5509	1.0000	JP	100	40056862.4335	-98992.6282	98992.6282	0.0000	0.0000	0.0000	2723.0206	0.0275	-108370.8469	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
694	@PEGAT1	-18256.5150	-0.0017	0.0047	-0.0000	0.0020	0.1000	-0.0017	-0.0017	0.0000	1.0000	0.8273	0.0000	-7000	-7000.0000	2.6081	83.2700	8701438.0000	22.5505	4938.TW	TPE	TWN	TW	True	-1	2026-07-09	2026-07-09	33233896	0.0020	86676445.7304	GS	apac	availability	0	0.4777	0.6989	-0.3011	0.0436	5805.8237	1.0000	TW	1000	40056862.4335	-18256.5150	18256.5150	0.0000	0.0000	0.0000	-796.8731	0.0436	-8720.5860	0.0000	0.0000	0.0000	0.0000	NaN	NaN
695	@SOFTB11	-16791.5857	-0.0016	0.0030	-0.0000	0.0050	0.2300	-0.0016	-0.0016	0.0000	1.0000	1.0000	0.0000	-1000	-1000.0000	16.7916	2727.7620	4012200.0000	67.5138	8473.T	TYO	JPN	JP	True	-1	2026-07-09	2026-07-09	124801117	0.0050	2095608651.6394	GS	apac	availability	0	1.1682	1.1175	0.1175	0.0003	10213.6536	1.0000	JP	100	40056862.4335	-16791.5857	16791.5857	0.0000	0.0000	0.0000	-4.9021	0.0003	-19615.9628	0.0000	0.0000	0.0000	0.0000	NaN	NaN
696	@DOOSA29	16829.2495	0.0016	0.0047	0.2190	0.0000	-0.0000	0.0016	0.0019	0.0003	1.0000	0.3051	85.0000	415	500.0000	40.5524	62084.1570	243009.0000	9.9644	241560.KS	KRX	KOR	KR	True	1	2026-07-09	2026-07-09	789774	0.0300	32027237.7450	GS	apac	availability	0	1.1088	1.1697	0.1697	0.2977	2021.3410	1.0000	KR	1	40056862.4335	20276.2042	20276.2042	3446.9547	3446.9547	1.0000	6035.8186	0.2977	22483.1973	3822.1435	1026.0892	0.0000	0.0000	NaN	NaN
697	@GANFE1	-11170.9766	-0.0011	0.0037	-0.0000	0.0150	0.4591	-0.0011	-0.0021	-0.0011	1.0000	1.0000	-2000.0000	-2000	-4000.0000	5.5855	44.7047	15006993.0000	85.5527	1772.HK	HKG	HKG	HK	True	-1	2026-07-09	2026-07-09	82460359	0.0150	460581370.4754	GS	apac	availability	2000	2.2175	1.9292	0.9292	0.1114	2698.3533	1.0000	XH	2000	40056862.4335	-22341.9532	22341.9532	-11170.9766	11170.9766	-1.0000	-2488.1996	0.1114	-49542.8554	-24771.4277	-1244.0998	-2000.0000	-11170.9766	NaN	NaN
698	@HYUND64	7465.1436	0.0007	0.0047	0.0971	0.0000	-0.0000	0.0007	0.0012	0.0005	1.0000	0.1211	43.0000	67	110.0000	111.4201	168449.6300	153479.0000	17.0753	069960.KS	KRX	KOR	KR	True	1	2026-07-09	2026-07-09	114103	0.0225	12713362.3686	GS	apac	availability	0	0.3804	0.5488	-0.4512	0.1863	1513.7411	1.0000	KR	1	40056862.4335	12256.2059	12256.2059	4791.0623	4791.0623	1.0000	2283.3808	0.1863	4662.1183	1822.4644	892.5943	0.0000	0.0000	NaN	NaN
699	@NITTO7	-2168.3477	-0.0002	0.0030	-0.0000	0.0075	0.0446	-0.0002	0.0000	0.0002	1.0000	1.0000	0.0000	-100	-100.0000	21.6835	3575.3584	5055199.0000	111.4965	3110.T	TYO	JPN	JP	True	-1	2026-07-09	2026-07-09	11741431	0.0075	254595046.2046	GS	apac	availability	0	2.4571	2.0902	1.0902	0.0426	3844.4405	1.0000	JP	100	40056862.4335	-2168.3477	2168.3477	0.0000	0.0000	0.0000	-92.3268	0.0426	-5327.8306	0.0000	0.0000	0.0000	0.0000	NaN	NaN
700	@ORION15	6933.6362	0.0007	0.0047	0.0902	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	0.0232	98.0000	403	501.0000	17.2051	25663.0120	88667.0000	1.5029	001800.KS	KRX	KOR	KR	True	1	2026-07-09	2026-07-09	141491	0.0125	2434360.1150	GS	apac	availability	0	0.2827	0.4573	-0.5427	0.1804	1034.9984	0.4393	KR	1	40056862.4335	8619.7314	8619.7314	1686.0952	1686.0952	1.0000	1554.8394	0.1804	2436.3858	476.5785	304.1402	0.0000	0.0000	NaN	NaN
701	@RAKUT8	-3569.9084	-0.0003	0.0030	-0.0000	0.0050	0.0489	-0.0003	0.0000	0.0003	1.0000	1.0000	0.0000	-100	-100.0000	35.6991	5787.3086	2005600.0000	71.6019	5838.T	TYO	JPN	JP	True	-1	2026-07-09	2026-07-09	26969690	0.0050	962793226.7974	GS	apac	availability	0	1.1186	0.9802	-0.0198	-0.0538	3177.2126	1.0000	JP	100	40056862.4335	-3569.9084	3569.9084	0.0000	0.0000	0.0000	192.2266	0.0538	-3993.1552	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
702	@SOUTH460	-47.1808	-0.0000	0.0037	-0.0000	0.0975	0.0126	-0.0000	0.0000	0.0000	1.0000	0.1836	0.0000	-26	-26.0000	1.8146	14.1612	4829340.0000	8.7212	1908.HK	HKG	HKG	HK	True	-1	2026-07-09	2026-07-09	10624115	0.0800	19279006.9301	GS	apac	availability	0	1.2047	1.1590	0.1590	0.0709	1788.6381	1.0000	HK	1000	40056862.4335	-47.1808	47.1808	0.0000	0.0000	0.0000	-3.3438	0.0709	-56.8367	0.0000	0.0000	0.0000	0.0000	NaN	NaN
703	@ALUMI20	-23351.9304	-0.0022	0.0037	-0.0000	0.0050	0.3199	-0.0022	-0.0022	0.0000	1.0000	1.0000	0.0000	-24000	-24000.0000	0.9730	7.6027	25196520.0000	24.4284	2600.HK	HKG	HKG	HK	True	-1	2026-07-09	2026-07-09	600940325	0.0050	584713193.2280	GS	apac	availability	0	1.7209	1.6201	0.6201	0.1676	3568.8384	1.0000	XH	2000	40056862.4335	-23351.9304	23351.9304	0.0000	0.0000	0.0000	-3914.0561	0.1676	-40186.8645	0.0000	0.0000	0.0000	0.0000	NaN	NaN
704	@CHEIL1	1316.2361	0.0001	0.0047	0.0171	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0476	175.0000	105	280.0000	12.5356	18954.8050	334806.0000	4.1914	030000.KS	KRX	KOR	KR	True	1	2026-07-09	2026-07-09	398995	0.0050	5001634.3809	GS	apac	availability	0	0.3726	0.6220	-0.3780	0.1623	1081.5811	0.9983	KR	1	40056862.4335	3509.9628	3509.9628	2193.7268	2193.7268	1.0000	569.6184	0.1623	1307.7574	817.3484	356.0115	0.0000	0.0000	NaN	NaN
705	@DONGS26	3014.6819	0.0003	0.0047	0.0392	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	0.0238	20.0000	179	199.0000	16.8418	25353.5940	78202.0000	1.3095	026960.KS	KRX	KOR	KR	True	1	2026-07-09	2026-07-09	148095	0.0300	2494186.1122	GS	apac	availability	0	0.4609	0.5817	-0.4183	0.1497	1679.1283	0.3238	KR	1	40056862.4335	3351.5179	3351.5179	336.8360	336.8360	1.0000	501.6576	0.1497	1544.6563	155.2418	50.4178	0.0000	0.0000	NaN	NaN
706	@YOKOG3	6707.9979	0.0006	0.0030	0.0551	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	1.0000	0.0000	200	200.0000	33.5400	5497.1993	1031300.0000	34.9728	6841.T	TYO	JPN	JP	True	1	2026-07-09	2026-07-09	67751796	0.0050	2272394527.3249	GS	apac	availability	0	1.1515	1.1502	0.1502	0.0932	8626.5259	1.0000	JP	100	40056862.4335	6707.9979	6707.9979	0.0000	0.0000	0.0000	625.2136	0.0932	7724.0598	0.0000	0.0000	0.0000	0.0000	NaN	NaN
707	@BOSID1	7192.2718	0.0007	0.0037	0.0739	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	1.0000	0.0000	12000	12000.0000	0.5994	4.6717	36469747.0000	21.7267	3998.HK	HKG	HKG	HK	True	1	2026-07-09	2026-07-09	735896592	0.0050	441064025.3257	GS	apac	availability	0	0.6060	0.7351	-0.2649	0.1551	2941.6519	1.0000	HK	2000	40056862.4335	7192.2718	7192.2718	0.0000	0.0000	0.0000	1115.2891	0.1551	4358.4096	0.0000	0.0000	0.0000	0.0000	NaN	NaN
708	@EVAAI1	13642.5918	0.0013	0.0047	0.1775	0.0000	-0.0000	0.0013	0.0014	0.0001	1.0000	0.5100	1000.0000	11000	12000.0000	1.2402	39.8759	110711500.0000	137.3976	2618.TW	TPE	TWN	TW	True	1	2026-07-09	2026-07-09	43174143	0.0225	53546110.0310	GS	apac	availability	0	0.6561	0.7075	-0.2925	0.1827	5693.1484	1.0000	TW	1000	40056862.4335	14882.8274	14882.8274	1240.2356	1240.2356	1.0000	2718.9674	0.1827	9764.1322	813.6777	226.5806	0.0000	0.0000	NaN	NaN
709	@FORMO13	14095.4225	0.0013	0.0047	0.1834	0.0000	-0.0000	0.0013	0.0013	0.0000	1.0000	1.0000	0.0000	7000	7000.0000	2.0136	64.8328	74071250.0000	149.4584	1326.TW	TPE	TWN	TW	True	1	2026-07-09	2026-07-09	100522694	0.0050	202415692.2436	GS	apac	availability	0	1.2173	1.2039	0.2039	0.1737	8851.6998	1.0000	TW	1000	40056862.4335	14095.4225	14095.4225	0.0000	0.0000	0.0000	2448.9764	0.1737	17157.9529	0.0000	0.0000	0.0000	0.0000	NaN	NaN
710	@GUANG128	-7962.5067	-0.0008	0.0037	-0.0000	0.0325	0.7090	-0.0008	-0.0010	-0.0002	1.0000	0.1039	-8000.0000	-28000	-36000.0000	0.2844	2.2108	6011227.0000	1.6947	2238.HK	HKG	HKG	HK	True	-1	2026-07-09	2026-07-09	38075124	0.0350	10827622.5491	GS	apac	availability	8000	1.4374	1.3827	0.3827	-0.0191	712.0465	1.0000	XH	2000	40056862.4335	-10237.5087	10237.5087	-2275.0019	2275.0019	-1.0000	195.9562	0.0191	-14715.5073	-3270.1127	43.5458	-8000.0000	-2275.0019	NaN	NaN
711	@SINGA56	1212.9652	0.0001	0.0040	0.0133	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	1.0000	200.0000	200	400.0000	6.0648	7.8667	11635700.0000	70.8088	SIAL.SI	SIN	SGP	SG	True	1	2026-07-09	2026-07-09	123075369	0.0050	746430720.3668	GS	apac	availability	0	0.4138	0.4800	-0.5200	0.0586	19144.6569	1.0000	SG	100	40056862.4335	2425.9305	2425.9305	1212.9652	1212.9652	1.0000	142.1075	0.0586	1003.9254	501.9627	71.0538	0.0000	0.0000	NaN	NaN
712	@ARCAD25	6084.4673	0.0006	0.0047	0.0792	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	0.3951	0.0000	1000	1000.0000	6.0845	195.1719	1097032.0000	6.6637	3596.TW	TPE	TWN	TW	True	1	2026-07-09	2026-07-09	6818174	0.0400	41484956.6293	GS	apac	availability	0	0.9063	1.0447	0.0447	0.2030	1085.9979	1.0000	TW	1000	40056862.4335	6084.4673	6084.4673	0.0000	0.0000	0.0000	1235.4344	0.2030	5514.6105	0.0000	0.0000	0.0000	0.0000	NaN	NaN
713	@CHINA1988	-1667.9953	-0.0002	0.0037	-0.0000	0.0125	0.0571	-0.0002	0.0000	0.0002	1.0000	0.3491	-8000.0000	-6000	-14000.0000	0.2780	2.1758	5505090.0000	1.5275	2016.HK	HKG	HKG	HK	True	-1	2026-07-09	2026-07-09	131788640	0.0125	36637138.4688	GS	apac	availability	8000	0.5011	0.6123	-0.3877	0.0104	872.2798	0.7159	XH	2000	40056862.4335	-3891.9890	3891.9890	-2223.9937	2223.9937	-1.0000	-40.4605	0.0104	-1950.2572	-1114.4327	-23.1203	-8000.0000	-2223.9937	NaN	NaN
714	@CHINA233	5732.7814	0.0005	0.0047	0.0746	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	1.0000	0.0000	6000	6000.0000	0.9555	30.7751	73026125.0000	69.9445	2883.TW	TPE	TWN	TW	True	1	2026-07-09	2026-07-09	688573046	0.0020	657906458.5665	GS	apac	availability	0	0.5870	0.6933	-0.3067	0.1703	16218.8479	1.0000	TW	1000	40056862.4335	5732.7814	5732.7814	0.0000	0.0000	0.0000	976.5535	0.1703	3365.1843	0.0000	0.0000	0.0000	0.0000	NaN	NaN
715	@JAPAN364	-7724.6229	-0.0007	0.0030	-0.0000	0.0075	0.1587	-0.0007	-0.0016	-0.0009	1.0000	0.0514	-700.0000	-600	-1300.0000	12.8744	2091.5455	290800.0000	3.7520	7172.T	TYO	JPN	JP	True	-1	2026-07-09	2026-07-09	413496	0.0075	5323501.1382	GS	apac	availability	700	0.9452	0.8640	-0.1360	-0.1367	359.7879	0.9694	JP	100	40056862.4335	-16736.6830	16736.6830	-9012.0601	9012.0601	-1.0000	2287.7201	0.1367	-15820.0643	-8518.4962	1231.8493	-700.0000	-9012.0601	NaN	NaN
716	@KOMAT8	8050.3377	0.0008	0.0030	0.0662	0.0000	-0.0000	0.0008	0.0015	0.0008	1.0000	0.0000	200.0000	200	400.0000	40.2517	6553.2696	2240600.0000	90.5787	6301.T	TYO	JPN	JP	True	1	2026-07-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2029	1.1822	0.1822	0.0966	37447.7810	1.0000	JP	100	40056862.4335	16100.6755	16100.6755	8050.3377	8050.3377	1.0000	1556.1184	0.0966	19368.0697	9684.0348	778.0592	0.0000	0.0000	NaN	NaN
717	@KUKJE7	-14426.8825	-0.0014	0.0047	-0.0000	0.0500	1.9763	-0.0014	-0.0014	-0.0001	1.0000	0.3363	-18.0000	-436	-454.0000	33.0892	50251.0860	694623.0000	23.0538	028300.KQ	KDQ	KOR	KR	True	-1	2026-07-09	2026-07-09	1062540	0.0500	35158577.4189	GS	apac	availability	18	0.5910	0.7330	-0.2670	-0.0897	4407.4200	1.0000	KR	1	40056862.4335	-15022.4878	15022.4878	-595.6052	595.6052	-1.0000	1347.6557	0.0897	-8878.6202	-352.0158	53.4313	-18.0000	-595.6052	NaN	NaN
718	@NIPPO197	-1795.1328	-0.0002	0.0030	-0.0000	0.0050	0.0246	-0.0002	0.0000	0.0002	1.0000	0.2736	0.0000	-100	-100.0000	17.9513	2918.1402	94200.0000	1.6957	3252.T	TYO	JPN	JP	True	-1	2026-07-09	2026-07-09	1599355	0.0050	28710545.9424	GS	apac	availability	0	0.7319	0.7853	-0.2147	-0.1506	387.2048	0.5584	JP	100	40056862.4335	-1795.1328	1795.1328	0.0000	0.0000	0.0000	270.2745	0.1506	-1313.7960	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
719	@NOFCO2	1716.1716	0.0002	0.0030	0.0141	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	0.0000	100	100.0000	17.1617	2795.1338	654200.0000	11.2802	4403.T	TYO	JPN	JP	True	1	2026-07-09	2026-07-09	40254071	0.0050	690828941.2541	GS	apac	availability	0	0.6472	0.7722	-0.2278	0.0719	4059.1600	1.0000	JP	100	40056862.4335	1716.1716	1716.1716	0.0000	0.0000	0.0000	123.3249	0.0719	1110.7009	0.0000	0.0000	0.0000	0.0000	NaN	NaN
720	@SREHL1	-3127.6025	-0.0003	0.0030	-0.0000	0.0050	0.0428	-0.0003	0.0000	0.0003	1.0000	0.1534	-100.0000	-200	-300.0000	15.6380	2550.1592	352000.0000	5.5375	2980.T	TYO	JPN	JP	True	-1	2026-07-09	2026-07-09	1028028	0.0050	16076314.6109	GS	apac	availability	100	1.0588	1.0141	0.0141	-0.1785	195.6855	0.9778	JP	100	40056862.4335	-4691.4037	4691.4037	-1563.8012	1563.8012	-1.0000	837.3214	0.1785	-4967.3685	-1655.7895	279.1071	-100.0000	-1563.8012	NaN	NaN
721	@AACAC1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0.0000	0	0.0000	4.9759	39.0468	4938621.0000	24.5911	2018.HK	HKG	HKG	HK	True	0	2026-07-09	2026-07-09	135954816	0.0050	676501733.0052	GS	apac	availability	0	1.6986	1.6153	0.6153	0.1091	5763.1776	1.0000	XH	2000	40056862.4335	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.1091	0.0000	0.0000	0.0000	0.0000	0.0000	NaN	NaN
722	@AWABA1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0.0000	0	0.0000	47.5001	7674.0508	77300.0000	3.6594	8388.T	TYO	JPN	JP	True	0	2026-07-09	2026-07-09	4770933	0.0050	226619685.3891	GS	apac	availability	0	0.5955	0.6209	-0.3791	-0.0580	1900.0031	0.5790	JP	100	40056862.4335	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0000	0.0580	0.0000	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
723	@BRIDG9	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	200.0000	0	200.0000	22.3065	3618.9852	3285700.0000	73.3531	5108.T	TYO	JPN	JP	True	1	2026-07-09	2026-07-09	202371982	0.0050	4514216630.6530	GS	apac	availability	0	0.6148	0.7376	-0.2624	0.0666	26484.3859	1.0000	JP	100	40056862.4335	4461.3059	4461.3059	4461.3059	4461.3059	1.0000	297.0493	0.0666	2742.9514	2742.9514	297.0493	0.0000	0.0000	NaN	NaN
724	@HORIB1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0.0000	0	0.0000	157.7681	25684.4890	322600.0000	51.1139	6856.T	TYO	JPN	JP	True	0	2026-07-09	2026-07-09	8430062	0.0050	1329994976.4042	GS	apac	availability	0	1.3042	1.2589	0.2589	0.1141	6663.0605	1.0000	JP	100	40056862.4335	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.1141	0.0000	0.0000	0.0000	0.0000	0.0000	NaN	NaN
725	@HUGEL1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.1452	7.0000	0	7.0000	158.1808	239477.0700	57419.0000	9.0817	145020.KQ	KDQ	KOR	KR	True	1	2026-07-09	2026-07-09	96362	0.0475	15242619.3131	GS	apac	availability	0	0.6371	0.7431	-0.2569	0.1855	1089.9067	1.0000	KR	1	40056862.4335	1107.2657	1107.2657	1107.2657	1107.2657	1.0000	205.3639	0.1855	705.4743	705.4743	205.3639	0.0000	0.0000	NaN	NaN
726	@JIANG2	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0.0000	0	0.0000	3.7696	29.4723	19465219.0000	73.1578	0358.HK	HKG	HKG	HK	True	0	2026-07-09	2026-07-09	214619710	0.0050	809023245.6475	GS	apac	availability	0	2.3112	2.0335	1.0335	0.1639	3818.0498	1.0000	XH	2000	40056862.4335	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.1639	0.0000	0.0000	0.0000	0.0000	0.0000	NaN	NaN
727	@MAKIN3	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	0	0.0000	89.9417	14715.8680	184300.0000	16.7307	6135.T	TYO	JPN	JP	True	0	2026-07-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.2168	0.5025	-0.4975	0.0753	2238.9945	1.0000	JP	100	40056862.4335	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0753	0.0000	0.0000	0.0000	0.0000	0.0000	NaN	NaN
729	@OGAKI1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0.0000	0	0.0000	49.7825	8119.0274	229300.0000	11.4845	8361.T	TYO	JPN	JP	True	0	2026-07-09	2026-07-09	5247488	0.0050	261233325.0671	GS	apac	availability	0	0.9591	0.8751	-0.1249	-0.0663	2055.1180	1.0000	JP	100	40056862.4335	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0000	0.0663	0.0000	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
730	@SHAND44	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.0049	-10000.0000	0	-10000.0000	0.6057	4.9275	178911130.0000	112.4219	0568.HK	HKG	HKG	HK	True	-1	2026-07-09	2026-07-09	840652	0.0100	509209.9210	GS	apac	availability	10000	-0.0788	0.2582	-0.7418	-0.1341	145.8353	1.0000	XH	2000	40056862.4335	-6057.3212	6057.3212	-6057.3212	6057.3212	-1.0000	812.1763	0.1341	477.5410	477.5410	812.1763	-10000.0000	-6057.3212	NaN	NaN
731	@TIGER53	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.4429	0.0000	0	0.0000	4.4072	34.8555	1188526.0000	5.2828	3347.HK	HKG	HKG	HK	True	0	2026-07-09	2026-07-09	10551874	0.0375	46503999.1119	GS	apac	availability	0	1.8071	1.6550	0.6550	0.0689	542.6331	1.0000	XH	2000	40056862.4335	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0689	0.0000	0.0000	0.0000	0.0000	0.0000	NaN	NaN
732	@ZHEJI434	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	-2000.0000	0	-2000.0000	4.7030	37.1252	11501348.0000	54.4508	9863.HK	HKG	HKG	HK	True	-1	2026-07-09	2026-07-09	40543131	0.0050	190675657.3291	GS	apac	availability	2000	1.4117	1.3577	0.3577	0.0369	3936.3200	1.0000	XH	2000	40056862.4335	-9406.0647	9406.0647	-9406.0647	9406.0647	-1.0000	-347.5514	0.0369	-13278.5516	-13278.5516	-347.5514	-2000.0000	-9406.0647	NaN	NaN
733	@ANHUI137	-55.5860	-0.0000	0.0077	-0.0000	0.2550	0.0388	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-23	-23.0000	2.4168	16.5311	3484292.0000	8.4778	688639.SH	SHA	CHN	CN	True	-1	2026-07-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8395	1.5563	0.5563	-0.1647	556.1177	1.0000	CN	100	40056862.4335	-55.5860	55.5860	0.0000	0.0000	0.0000	9.1570	0.1647	-102.2493	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
734	@BEIJI306	16054.8525	0.0015	0.0077	0.3409	0.0000	-0.0000	0.0015	0.0015	0.0000	1.0000	0.0000	0.0000	1364	1364.0000	11.7704	81.3841	17339594.0000	207.7033	300803.ZK	SHE	CHN	CN	True	1	2026-07-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.6336	2.3102	1.3102	0.1042	4521.8293	1.0000	CN	100	40056862.4335	16054.8525	16054.8525	0.0000	0.0000	0.0000	1673.1390	0.1042	42282.7061	0.0000	0.0000	0.0000	0.0000	NaN	NaN
735	@BIOTH1	-129.6703	-0.0000	0.0077	-0.0000	0.2550	0.0906	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-50	-50.0000	2.5934	17.9386	3352927.0000	8.8527	688177.SH	SHA	CHN	CN	True	-1	2026-07-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.1680	1.2025	0.2025	-0.2369	472.5063	1.0000	CN	100	40056862.4335	-129.6703	129.6703	0.0000	0.0000	0.0000	30.7140	0.2369	-151.4485	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
736	@CHINA130	-297.0438	-0.0000	0.0077	-0.0000	0.1600	0.1302	-0.0000	0.0000	0.0000	1.0000	0.0872	0.0000	-36	-36.0000	8.2512	57.8669	198832630.0000	1693.4903	600176.SH	SHA	CHN	CN	True	-1	2026-07-09	2026-07-09	1109527	0.1700	9154946.2021	GS	connect	availability	0	1.4226	1.3281	0.3281	-0.0347	17175.9865	1.0000	CN	100	40056862.4335	-297.0438	297.0438	0.0000	0.0000	0.0000	10.3151	0.0347	-422.5864	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
737	@CHINA2417	5008.6789	0.0005	0.0077	0.1063	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	0.0000	0.0000	7002	7002.0000	0.7153	4.8643	20687301.0000	14.8112	688009.SH	SHA	CHN	CN	True	1	2026-07-09	2026-07-09	4309	0.1775	3082.3190	GS	connect	availability	0	0.7462	0.9264	-0.0736	0.0564	1418.3633	1.0000	CN	100	40056862.4335	5008.6789	5008.6789	0.0000	0.0000	0.0000	282.6328	0.0564	3737.4016	0.0000	0.0000	0.0000	0.0000	NaN	NaN
738	@CHINA337	-27.9593	-0.0000	0.0077	-0.0000	0.1150	0.0088	-0.0000	0.0000	0.0000	1.0000	0.0031	0.0000	-12	-12.0000	2.3299	16.2299	57695348.0000	137.8230	600026.SH	SHA	CHN	CN	True	-1	2026-07-09	2026-07-09	141522	0.1250	329738.5439	GS	connect	availability	0	0.7764	0.8484	-0.1516	0.0068	3793.9215	1.0000	CN	100	40056862.4335	-27.9593	27.9593	0.0000	0.0000	0.0000	-0.1903	0.0068	-21.7080	0.0000	0.0000	0.0000	0.0000	NaN	NaN
739	@CHINA696	-61.6368	-0.0000	0.0077	-0.0000	0.2550	0.0431	-0.0000	0.0000	0.0000	1.0000	0.0001	0.0000	-99	-99.0000	0.6226	4.2327	88258688.0000	54.9844	601390.SH	SHA	CHN	CN	True	-1	2026-07-09	2026-07-09	7470	0.1775	4650.7797	GS	connect	availability	0	0.9510	0.9802	-0.0198	-0.0754	5567.5654	1.0000	CN	100	40056862.4335	-61.6368	61.6368	0.0000	0.0000	0.0000	4.6452	0.0754	-58.6142	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
740	@CHONG33	42.0597	0.0000	0.0077	0.0009	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0059	0.0000	32	32.0000	1.3144	9.0264	30684336.0000	40.7658	600452.SH	SHA	CHN	CN	True	1	2026-07-09	2026-07-09	470613	0.1575	618557.7343	GS	connect	availability	0	1.1215	1.0575	0.0575	0.0222	1171.3553	1.0000	CN	100	40056862.4335	42.0597	42.0597	0.0000	0.0000	0.0000	0.9317	0.0222	47.1683	0.0000	0.0000	0.0000	0.0000	NaN	NaN
741	@CNGRA1	-257.1035	-0.0000	0.0077	-0.0000	0.2550	0.1796	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-44	-44.0000	5.8433	40.3954	15101856.0000	89.7898	300919.ZK	SHE	CHN	CN	True	-1	2026-07-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.0216	1.8148	0.8148	0.0070	2692.0957	1.0000	CN	100	40056862.4335	-257.1035	257.1035	0.0000	0.0000	0.0000	-1.7919	0.0070	-519.7606	0.0000	0.0000	0.0000	0.0000	NaN	NaN
742	@FOCUS55	25508.3914	0.0024	0.0077	0.5416	0.0000	-0.0000	0.0024	0.0024	0.0000	1.0000	0.0094	0.0000	7419	7419.0000	3.4383	23.4730	5138348.0000	17.7524	002315.ZK	SHE	CHN	CN	True	1	2026-07-09	2026-07-09	287456	0.1475	988346.1584	GS	connect	availability	0	1.5675	1.4861	0.4861	0.0265	1417.9579	1.0000	CN	100	40056862.4335	25508.3914	25508.3914	0.0000	0.0000	0.0000	676.1416	0.0265	39983.8752	0.0000	0.0000	0.0000	0.0000	NaN	NaN
743	@GONGN1	249753.9869	0.0238	0.0077	5.3030	0.0000	-0.0000	0.0238	0.0238	0.0000	1.0000	0.0000	0.0000	44962	44962.0000	5.5548	37.6902	1732282.0000	9.6097	603195.SH	SHA	CHN	CN	True	1	2026-07-09	2026-07-09	271	0.1875	1505.3452	GS	connect	availability	0	0.5495	0.7839	-0.2161	0.1457	4609.4426	1.0000	CN	100	40056862.4335	249753.9869	249753.9869	0.0000	0.0000	0.0000	36390.9402	0.1457	137248.4290	0.0000	0.0000	0.0000	0.0000	NaN	NaN
744	@GUANG321	-83.7838	-0.0000	0.0077	-0.0000	0.2550	0.0585	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-28	-28.0000	2.9923	20.2525	70265500.0000	209.4526	300738.ZK	SHE	CHN	CN	True	-1	2026-07-09	2026-07-09	547	0.1625	1636.7773	GS	connect	availability	0	2.1059	1.8612	0.8612	-0.1052	2122.5646	1.0000	CN	100	40056862.4335	-83.7838	83.7838	0.0000	0.0000	0.0000	8.8108	0.1052	-176.4436	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
745	@GUANG336	137464.0266	0.0131	0.0077	2.9188	0.0000	-0.0000	0.0131	0.0131	0.0000	1.0000	0.0002	0.0000	28897	28897.0000	4.7570	32.1947	1654600.0000	7.8405	300770.ZK	SHE	CHN	CN	True	1	2026-07-09	2026-07-09	4247	0.2025	20203.1256	GS	connect	availability	0	1.2186	1.2233	0.2233	0.0604	585.2715	1.0000	CN	100	40056862.4335	137464.0266	137464.0266	0.0000	0.0000	0.0000	8296.6841	0.0604	167511.3504	0.0000	0.0000	0.0000	0.0000	NaN	NaN
746	@HANGZ8	-240.9249	-0.0000	0.0077	-0.0000	0.2550	0.1683	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-79	-79.0000	3.0497	20.5614	26959270.0000	81.5879	600570.SH	SHA	CHN	CN	True	-1	2026-07-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.7249	1.6743	0.6743	-0.0808	4562.2698	1.0000	CN	100	40056862.4335	-240.9249	240.9249	0.0000	0.0000	0.0000	19.4565	0.0808	-415.5602	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
747	@JADAR3	147.8507	0.0000	0.0077	0.0031	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0110	0.0000	44	44.0000	3.3602	22.7472	10310067.0000	34.5187	688252.SH	SHA	CHN	CN	True	1	2026-07-09	2026-07-09	344411	0.1475	1157304.9397	GS	connect	availability	0	1.5872	1.5514	0.5514	-0.0602	522.2763	1.0000	CN	100	40056862.4335	147.8507	147.8507	0.0000	0.0000	0.0000	-8.9000	0.0602	234.6686	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
748	@JIANG308	113.8185	0.0000	0.0077	0.0024	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	55	55.0000	2.0694	14.1809	11809461.0000	24.6490	603915.SH	SHA	CHN	CN	True	1	2026-07-09	2026-07-09	143	0.1275	295.9281	GS	connect	availability	0	1.7134	1.6051	0.6051	0.0679	691.0672	1.0000	CN	100	40056862.4335	113.8185	113.8185	0.0000	0.0000	0.0000	7.7296	0.0679	195.0196	0.0000	0.0000	0.0000	0.0000	NaN	NaN
749	@LEADE63	-3683.1684	-0.0004	0.0077	-0.0000	0.2550	2.5732	-0.0004	0.0000	0.0004	1.0000	0.0004	0.0000	-64	-64.0000	57.5495	408.5176	19684352.0000	1183.5775	688017.SH	SHA	CHN	CN	True	-1	2026-07-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5914	1.5135	0.5135	-0.0824	10550.5581	1.0000	CN	100	40056862.4335	-3683.1684	3683.1684	0.0000	0.0000	0.0000	303.5198	0.0824	-5861.2437	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
750	@NOVOR19	-428.7453	-0.0000	0.0077	-0.0000	0.1600	0.1879	-0.0000	0.0000	0.0000	1.0000	0.0275	0.0000	-16	-16.0000	26.7966	186.2310	6240981.0000	171.0684	688300.SH	SHA	CHN	CN	True	-1	2026-07-09	2026-07-09	107523	0.1450	2881248.7548	GS	connect	availability	0	1.8147	1.6492	0.6492	0.0336	3817.6237	1.0000	CN	100	40056862.4335	-428.7453	428.7453	0.0000	0.0000	0.0000	-14.4075	0.0336	-778.0455	0.0000	0.0000	0.0000	0.0000	NaN	NaN
751	@SHANG248	313.5757	0.0000	0.0077	0.0067	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	88	88.0000	3.5634	23.5803	42178055.0000	146.3864	603881.SH	SHA	CHN	CN	True	1	2026-07-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.6396	1.4918	0.4918	-0.0734	1750.9280	1.0000	CN	100	40056862.4335	313.5757	313.5757	0.0000	0.0000	0.0000	-23.0023	0.0734	514.1446	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
752	@SHENY21	42.9546	0.0000	0.0077	0.0009	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0057	0.0000	76	76.0000	0.5652	3.7946	11891391.0000	6.6415	603866.SH	SHA	CHN	CN	True	1	2026-07-09	2026-07-09	1057659	0.1775	597780.5218	GS	connect	availability	0	0.8991	0.8980	-0.1020	-0.0362	904.1486	1.0000	CN	100	40056862.4335	42.9546	42.9546	0.0000	0.0000	0.0000	-1.5538	0.0362	38.6226	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
753	@SHENZ288	4876.8210	0.0005	0.0077	0.1035	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	0.0049	0.0000	85	85.0000	57.3744	396.4417	2764976.0000	161.3376	688025.SH	SHA	CHN	CN	True	1	2026-07-09	2026-07-09	8938	0.1775	512812.0679	GS	connect	availability	0	1.9740	1.8225	0.8225	-0.0316	4744.4582	1.0000	CN	100	40056862.4335	4876.8210	4876.8210	0.0000	0.0000	0.0000	-154.0791	0.0316	9626.6862	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
754	@SHNTA1	109923.4096	0.0105	0.0077	2.3340	0.0000	-0.0000	0.0105	0.0105	0.0000	1.0000	0.0000	0.0000	75438	75438.0000	1.4571	9.9610	12783293.0000	18.7418	600380.SH	SHA	CHN	CN	True	1	2026-07-09	2026-07-09	1171	0.1900	1706.3060	GS	connect	availability	0	0.8147	0.8753	-0.1247	0.0126	1359.5386	1.0000	CN	100	40056862.4335	109923.4096	109923.4096	0.0000	0.0000	0.0000	1387.2934	0.0126	89558.7754	0.0000	0.0000	0.0000	0.0000	NaN	NaN
755	@TONGK14	28.6791	0.0000	0.0077	0.0006	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0008	0.0000	9	9.0000	3.1866	21.8736	38447965.0000	123.7823	601233.SH	SHA	CHN	CN	True	1	2026-07-09	2026-07-09	26067	0.1800	83064.1597	GS	connect	availability	0	1.4339	1.3762	0.3762	0.0213	4851.7377	1.0000	CN	100	40056862.4335	28.6791	28.6791	0.0000	0.0000	0.0000	0.6103	0.0213	41.1231	0.0000	0.0000	0.0000	0.0000	NaN	NaN
756	@YANTA18	139.0902	0.0000	0.0077	0.0030	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0100	0.0000	50	50.0000	2.7818	19.2485	38546438.0000	109.2059	002643.ZK	SHE	CHN	CN	True	1	2026-07-09	2026-07-09	378823	0.1500	1053811.2944	GS	connect	availability	0	1.5821	1.4864	0.4864	0.0110	1477.7555	1.0000	CN	100	40056862.4335	139.0902	139.0902	0.0000	0.0000	0.0000	1.5242	0.0110	220.0597	0.0000	0.0000	0.0000	0.0000	NaN	NaN
757	@YEALI1	382.2774	0.0000	0.0077	0.0081	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	75	75.0000	5.0970	34.5944	10203735.0000	51.9553	300628.ZK	SHE	CHN	CN	True	1	2026-07-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.1141	1.2035	0.2035	0.0441	6457.5241	1.0000	CN	100	40056862.4335	382.2774	382.2774	0.0000	0.0000	0.0000	16.8563	0.0441	425.9071	0.0000	0.0000	0.0000	0.0000	NaN	NaN
758	@ZHUHA19	-152.7785	-0.0000	0.0077	-0.0000	0.2550	0.1067	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-60	-60.0000	2.5463	17.7037	43661360.0000	113.7696	688772.SH	SHA	CHN	CN	True	-1	2026-07-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.6722	1.5714	0.5714	-0.0430	2376.6972	1.0000	CN	100	40056862.4335	-152.7785	152.7785	0.0000	0.0000	0.0000	6.5736	0.0430	-255.4726	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
759	@SHANG297	852.7998	0.0001	0.0077	0.0181	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0224	0.0000	57	57.0000	14.9614	101.8969	3981577.0000	59.7147	688188.SH	SHA	CHN	CN	True	1	2026-07-09	2026-07-09	157172	0.0950	2351513.1193	GS	connect	availability	0	1.3920	1.3734	0.3734	0.0884	6067.7055	1.0000	CN	100	40056862.4335	852.7998	852.7998	0.0000	0.0000	0.0000	75.3550	0.0884	1187.0803	0.0000	0.0000	0.0000	0.0000	NaN	NaN
760	@SHENZ329	500.7837	0.0000	0.0077	0.0106	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	40	40.0000	12.5196	87.0488	5407317.0000	69.2803	003021.ZK	SHE	CHN	CN	True	1	2026-07-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.6397	1.5507	0.5507	-0.0067	1688.3539	1.0000	CN	100	40056862.4335	500.7837	500.7837	0.0000	0.0000	0.0000	-3.3584	0.0067	821.1444	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
761	@ANKER10	137.1032	0.0000	0.0077	0.0029	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0677	0.0000	9	9.0000	15.2337	104.2174	3063080.0000	46.9855	300866.ZK	SHE	CHN	CN	True	1	2026-07-09	2026-07-09	466258	0.0600	7102831.1354	GS	connect	availability	0	1.2681	1.2851	0.2851	0.0096	8169.4695	1.0000	CN	100	40056862.4335	137.1032	137.1032	0.0000	0.0000	0.0000	1.3218	0.0096	173.8565	0.0000	0.0000	0.0000	0.0000	NaN	NaN
762	@BEIJI307	2244.8135	0.0002	0.0077	0.0477	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.0000	0.0000	70	70.0000	32.0688	214.9793	11152356.0000	352.8809	688111.SH	SHA	CHN	CN	True	1	2026-07-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5786	1.4871	0.4871	-0.0138	7291.3654	1.0000	CN	100	40056862.4335	2244.8135	2244.8135	0.0000	0.0000	0.0000	-30.9050	0.0138	3543.6136	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
763	@CAMBR63	-105691.4270	-0.0101	0.0077	-0.0000	0.0050	1.4478	-0.0101	-0.0101	0.0000	1.0000	0.0278	0.0000	-508	-508.0000	208.0540	1431.6077	11717727.0000	2469.0634	688256.SH	SHA	CHN	CN	True	-1	2026-07-09	2026-07-09	8973	0.0050	1866868.4531	GS	connect	availability	0	1.8190	1.6516	0.6516	-0.1884	100653.5215	1.0000	CN	100	40056862.4335	-105691.4270	105691.4270	0.0000	0.0000	0.0000	19912.6203	0.1884	-192250.3924	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
764	@GUODI1	125.3461	0.0000	0.0077	0.0027	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	79	79.0000	1.5867	10.9286	12433528.0000	19.9997	600268.SH	SHA	CHN	CN	True	1	2026-07-09	2026-07-09	1411	0.1450	2238.7759	GS	connect	availability	0	1.3837	1.3744	0.3744	0.0496	741.4466	1.0000	CN	100	40056862.4335	125.3461	125.3461	0.0000	0.0000	0.0000	6.2193	0.0496	173.4426	0.0000	0.0000	0.0000	0.0000	NaN	NaN
765	@TONGH5	25.8075	0.0000	0.0077	0.0005	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	22	22.0000	1.1731	8.0079	23068637.0000	27.1898	600867.SH	SHA	CHN	CN	True	1	2026-07-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.7960	0.8627	-0.1373	-0.1474	1562.3026	1.0000	CN	100	40056862.4335	25.8075	25.8075	0.0000	0.0000	0.0000	-3.8029	0.1474	20.5421	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
766	@EASTR12	-752.4708	-0.0001	0.0077	-0.0000	0.2550	0.5257	-0.0001	0.0000	0.0001	1.0000	0.0001	0.0000	-40	-40.0000	18.8118	127.0729	7704074.0000	144.0915	605499.SH	SHA	CHN	CN	True	-1	2026-07-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.4223	0.5657	-0.4343	-0.0735	12081.2212	1.0000	CN	100	40056862.4335	-752.4708	752.4708	0.0000	0.0000	0.0000	55.3368	0.0735	-317.7316	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
767	@PYLON10	-491.6804	-0.0000	0.0077	-0.0000	0.1200	0.1616	-0.0000	0.0000	0.0000	1.0000	0.0002	0.0000	-71	-71.0000	6.9251	47.7618	6551000.0000	46.0525	688063.SH	SHA	CHN	CN	True	-1	2026-07-09	2026-07-09	2015	0.1300	13954.0270	GS	connect	availability	0	1.7692	1.6435	0.6435	-0.0884	1189.3917	1.0000	CN	100	40056862.4335	-491.6804	491.6804	0.0000	0.0000	0.0000	43.4499	0.0884	-869.8846	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
768	@SINOM12	-77135.3390	-0.0073	0.0077	-0.0000	0.0125	2.6416	-0.0073	-0.0096	-0.0022	1.0000	0.1789	-2800.0000	-9251	-12051.0000	8.3381	58.6631	39432215.0000	340.4717	002738.ZK	SHE	CHN	CN	True	-1	2026-07-09	2026-07-09	2160325	0.0075	18012906.8512	GS	connect	availability	2800	1.9337	1.7650	0.7650	-0.0342	5233.7794	1.0000	CN	100	40056862.4335	-100481.8907	100481.8907	-23346.5516	23346.5516	-1.0000	3436.7385	0.0342	-194304.7086	-45145.8953	798.5120	-2800.0000	-23346.5516	0.0000	0.0000
769	@AUTEL3	-214.3196	-0.0000	0.0077	-0.0000	0.1475	0.0866	-0.0000	0.0000	0.0000	1.0000	0.0001	0.0000	-59	-59.0000	3.6325	24.9769	11201422.0000	41.1791	688208.SH	SHA	CHN	CN	True	-1	2026-07-09	2026-07-09	1076	0.1575	3908.6083	GS	connect	availability	0	1.8843	1.6859	0.6859	-0.0634	2434.4665	1.0000	CN	100	40056862.4335	-214.3196	214.3196	0.0000	0.0000	0.0000	13.5926	0.0634	-403.8512	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
770	@BEIJI316	-537.9952	-0.0001	0.0077	-0.0000	0.2550	0.3759	-0.0001	0.0000	0.0001	1.0000	0.0001	0.0000	-38	-38.0000	14.1578	96.1990	5077086.0000	71.8869	688169.SH	SHA	CHN	CN	True	-1	2026-07-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.1494	1.1157	0.1157	-0.1109	3670.5602	1.0000	CN	100	40056862.4335	-537.9952	537.9952	0.0000	0.0000	0.0000	59.6534	0.1109	-618.3484	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
771	@ZHEJI183	-389.4762	-0.0000	0.0077	-0.0000	0.0650	0.0694	-0.0000	0.0000	0.0000	1.0000	0.0183	0.0000	-62	-62.0000	6.2819	43.6159	62561391.0000	401.6207	603799.SH	SHA	CHN	CN	True	-1	2026-07-09	2026-07-09	305058	0.0750	1916335.7503	GS	connect	availability	0	2.0502	1.8430	0.8430	0.0213	9991.7162	1.0000	CN	100	40056862.4335	-389.4762	389.4762	0.0000	0.0000	0.0000	-8.3043	0.0213	-798.4871	0.0000	0.0000	0.0000	0.0000	NaN	NaN
772	@IMEIK1	255.7494	0.0000	0.0077	0.0054	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	20	20.0000	12.7875	87.1011	2065242.0000	26.4764	300896.ZK	SHE	CHN	CN	True	1	2026-07-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5981	1.4461	0.4461	0.0166	3637.2241	1.0000	CN	100	40056862.4335	255.7494	255.7494	0.0000	0.0000	0.0000	4.2498	0.0166	408.7109	0.0000	0.0000	0.0000	0.0000	NaN	NaN
773	@SHNZH1	-90.2055	-0.0000	0.0077	-0.0000	0.2550	0.0630	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-93	-93.0000	0.9700	6.6990	145817500.0000	143.7754	000060.ZK	SHE	CHN	CN	True	-1	2026-07-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.9287	1.7634	0.7634	-0.0801	3058.4843	1.0000	CN	100	40056862.4335	-90.2055	90.2055	0.0000	0.0000	0.0000	7.2249	0.0801	-173.9759	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
774	@TCLCO2	-14.0945	-0.0000	0.0077	-0.0000	0.2550	0.0098	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-19	-19.0000	0.7418	5.0531	1172414000.0000	871.9743	000100.ZK	SHE	CHN	CN	True	-1	2026-07-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0358	1.1438	0.1438	-0.0165	15430.3836	1.0000	CN	100	40056862.4335	-14.0945	14.0945	0.0000	0.0000	0.0000	0.2333	0.0165	-14.5997	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
775	@XIAME9	200.4224	0.0000	0.0077	0.0043	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	51	51.0000	3.9299	26.8782	1797200.0000	7.1099	000526.ZK	SHE	CHN	CN	True	1	2026-07-09	2026-07-09	606	0.2025	2381.4896	GS	connect	availability	0	1.1408	1.1439	0.1439	0.0357	354.3830	1.0000	CN	100	40056862.4335	200.4224	200.4224	0.0000	0.0000	0.0000	7.1553	0.0357	228.6516	0.0000	0.0000	0.0000	0.0000	NaN	NaN
776	@HITGE1	162.4574	0.0000	0.0077	0.0034	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	36	36.0000	4.5127	31.5409	19115129.0000	88.7393	688222.SH	SHA	CHN	CN	True	1	2026-07-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.7456	1.6079	0.6079	-0.1433	1356.1133	1.0000	CN	100	40056862.4335	162.4574	162.4574	0.0000	0.0000	0.0000	-23.2774	0.1433	283.5852	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
777	@CHENG7	-60.4049	-0.0000	0.0077	-0.0000	0.1275	0.0211	-0.0000	0.0000	0.0000	1.0000	0.0678	0.0000	-90	-90.0000	0.6712	4.5670	66766000.0000	44.8798	600733.SH	SHA	CHN	CN	True	-1	2026-07-09	2026-07-09	10597388	0.1375	7112603.0090	GS	connect	availability	0	1.3668	1.3226	0.3226	-0.1670	2948.6565	1.0000	CN	100	40056862.4335	-60.4049	60.4049	0.0000	0.0000	0.0000	10.0865	0.1670	-82.5634	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
778	@HYGON1	-3079.5609	-0.0003	0.0077	-0.0000	0.0925	0.7804	-0.0003	0.0000	0.0003	1.0000	0.0367	0.0000	-61	-61.0000	50.4846	349.5149	30295790.0000	1558.5216	688041.SH	SHA	CHN	CN	True	-1	2026-07-09	2026-07-09	75640	0.0925	3818655.5305	GS	connect	availability	0	1.8240	1.7066	0.7066	-0.0885	50457.6150	1.0000	CN	100	40056862.4335	-3079.5609	3079.5609	0.0000	0.0000	0.0000	272.3881	0.0885	-5617.1425	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
779	@TRINA7	-25.8605	-0.0000	0.0077	-0.0000	0.1900	0.0135	-0.0000	0.0000	0.0000	1.0000	0.0001	0.0000	-14	-14.0000	1.8472	12.7182	30931407.0000	57.9015	688599.SH	SHA	CHN	CN	True	-1	2026-07-09	2026-07-09	2701	0.1900	4989.2261	GS	connect	availability	0	1.6527	1.5452	0.5452	-0.0397	3418.4391	1.0000	CN	100	40056862.4335	-25.8605	25.8605	0.0000	0.0000	0.0000	1.0269	0.0397	-42.7404	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
780	@KINGC7	-43.1666	-0.0000	0.0077	-0.0000	0.2550	0.0302	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-12	-12.0000	3.5972	24.6686	3067348.0000	11.1371	603355.SH	SHA	CHN	CN	True	-1	2026-07-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.3256	1.2462	0.2462	-0.0706	763.1733	1.0000	CN	100	40056862.4335	-43.1666	43.1666	0.0000	0.0000	0.0000	3.0477	0.0706	-57.2212	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
781	@NEWTR5	73.0157	0.0000	0.0077	0.0016	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0020	0.0000	78	78.0000	0.9361	6.3477	5336356.0000	4.9857	300532.ZK	SHE	CHN	CN	True	1	2026-07-09	2026-07-09	223285	0.1925	209016.9410	GS	connect	availability	0	1.5158	1.4518	0.4518	-0.1242	595.0225	1.0000	CN	100	40056862.4335	73.0157	73.0157	0.0000	0.0000	0.0000	-9.0705	0.1242	110.6806	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
782	@SUZHO69	-281.6100	-0.0000	0.0077	-0.0000	0.2050	0.1582	-0.0000	0.0000	0.0000	1.0000	0.0107	0.0000	-53	-53.0000	5.3134	37.7829	60326750.0000	335.4826	688106.SH	SHA	CHN	CN	True	-1	2026-07-09	2026-07-09	211141	0.2000	1121875.6032	GS	connect	availability	0	0.4145	0.6689	-0.3311	-0.0632	2844.7116	1.0000	CN	100	40056862.4335	-281.6100	281.6100	0.0000	0.0000	0.0000	17.7982	0.0632	-116.7249	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
783	@YANGL1	-26.4698	-0.0000	0.0077	-0.0000	0.2000	0.0145	-0.0000	0.0000	0.0000	1.0000	0.0004	0.0000	-64	-64.0000	0.4136	2.7904	16206051.0000	6.6559	600248.SH	SHA	CHN	CN	True	-1	2026-07-09	2026-07-09	105707	0.2000	43719.4800	GS	connect	availability	0	0.7624	0.8573	-0.1427	-0.1043	506.8959	1.0000	CN	100	40056862.4335	-26.4698	26.4698	0.0000	0.0000	0.0000	2.7604	0.1043	-20.1816	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
784	@ZHEJI23	104.6695	0.0000	0.0077	0.0022	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	62	62.0000	1.6882	11.6567	53449973.0000	91.7039	600352.SH	SHA	CHN	CN	True	1	2026-07-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.8831	0.9903	-0.0097	0.0139	5492.3305	1.0000	CN	100	40056862.4335	104.6695	104.6695	0.0000	0.0000	0.0000	1.4554	0.0139	92.4306	0.0000	0.0000	0.0000	0.0000	NaN	NaN
785	@YUNNA10	-565.9177	-0.0001	0.0077	-0.0000	0.1750	0.2713	-0.0001	0.0000	0.0001	1.0000	0.0056	0.0000	-79	-79.0000	7.1635	48.7434	6235977.0000	44.7389	000538.ZK	SHE	CHN	CN	True	-1	2026-07-09	2026-07-09	80721	0.1750	578246.1026	GS	connect	availability	0	0.3178	0.5214	-0.4786	-0.0401	5240.4528	1.0000	CN	100	40056862.4335	-565.9177	565.9177	0.0000	0.0000	0.0000	22.6655	0.0401	-179.8514	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
786	@CONTE31	2816.0990	0.0003	0.0077	0.0598	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	0.0000	0.0000	53	53.0000	53.1339	366.0650	27051875.0000	1457.5396	300750.ZK	SHE	CHN	CN	True	1	2026-07-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2262	1.2511	0.2511	0.0495	180359.4465	1.0000	CN	100	40056862.4335	2816.0990	2816.0990	0.0000	0.0000	0.0000	139.3793	0.0495	3453.0818	0.0000	0.0000	0.0000	0.0000	NaN	NaN
787	@GUANG7	84.7788	0.0000	0.0077	0.0018	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	96	96.0000	0.8831	6.0335	14107559.0000	12.5281	600098.SH	SHA	CHN	CN	True	1	2026-07-09	2026-07-09	2810	0.1550	2481.5465	GS	connect	availability	0	0.5618	0.6504	-0.3496	0.0086	866.9006	1.0000	CN	100	40056862.4335	84.7788	84.7788	0.0000	0.0000	0.0000	0.7271	0.0086	47.6312	0.0000	0.0000	0.0000	0.0000	NaN	NaN
788	@NARIT1	-125.8995	-0.0000	0.0077	-0.0000	0.2550	0.0880	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-38	-38.0000	3.3131	22.5753	35785344.0000	118.9060	600406.SH	SHA	CHN	CN	True	-1	2026-07-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.4913	0.7249	-0.2751	-0.0215	11442.4550	1.0000	CN	100	40056862.4335	-125.8995	125.8995	0.0000	0.0000	0.0000	2.7043	0.0215	-61.8501	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
789	@VANCH1	-233.1505	-0.0000	0.0077	-0.0000	0.2550	0.1629	-0.0000	0.0000	0.0000	1.0000	0.0001	0.0000	-51	-51.0000	4.5716	31.0465	6399828.0000	29.2446	688153.SH	SHA	CHN	CN	True	-1	2026-07-09	2026-07-09	1186	0.1625	5421.8932	GS	connect	availability	0	1.7847	1.6909	0.6909	-0.1050	1121.3097	1.0000	CN	100	40056862.4335	-233.1505	233.1505	0.0000	0.0000	0.0000	24.4790	0.1050	-416.1050	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
790	@BANKO594	-5.3399	-0.0000	0.0077	-0.0000	0.1775	0.0026	-0.0000	0.0000	0.0000	1.0000	0.0224	0.0000	-4	-4.0000	1.3350	9.0224	46590016.0000	61.8700	601229.SH	SHA	CHN	CN	True	-1	2026-07-09	2026-07-09	1765142	0.1525	2356414.9258	GS	connect	availability	0	0.0171	0.2588	-0.7412	-0.0696	13467.7536	1.0000	CN	100	40056862.4335	-5.3399	5.3399	0.0000	0.0000	0.0000	0.3714	0.0696	-0.0911	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
791	@DAQIN5	-32.9048	-0.0000	0.0077	-0.0000	0.2550	0.0230	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-46	-46.0000	0.7153	4.8267	92732750.0000	65.8792	601006.SH	SHA	CHN	CN	True	-1	2026-07-09	2026-07-09	1906	0.1775	1363.4022	GS	connect	availability	0	0.2316	0.4449	-0.5551	-0.0969	7104.1740	1.0000	CN	100	40056862.4335	-32.9048	32.9048	0.0000	0.0000	0.0000	3.1880	0.0969	-7.6207	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
792	@BEIJI104	-41.2590	-0.0000	0.0077	-0.0000	0.2550	0.0288	-0.0000	-0.0000	0.0000	0.0000	0.0000	0.0000	-32	-32.0000	1.2893	8.7686	12235399.0000	15.7911	300212.ZK	SHE	CHN	CN	True	-1	2026-07-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.3451	1.3324	0.3324	NaN	631.1688	0.0000	CN	100	40056862.4335	-41.2590	41.2590	0.0000	0.0000	0.0000	NaN	NaN	-55.4960	0.0000	NaN	0.0000	0.0000	NaN	NaN
793	@BEIJI107	-98.7099	-0.0000	0.0077	-0.0000	0.2550	0.0690	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-51	-51.0000	1.9355	13.0689	20710465.0000	39.8377	300229.ZK	SHE	CHN	CN	True	-1	2026-07-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.1754	1.9122	0.9122	-0.1648	1301.9801	1.0000	CN	100	40056862.4335	-98.7099	98.7099	0.0000	0.0000	0.0000	16.2714	0.1648	-214.7300	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
794	@BEIJI25	-56.9431	-0.0000	0.0077	-0.0000	0.2550	0.0398	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-39	-39.0000	1.4601	9.8742	5895387.0000	8.5680	000860.ZK	SHE	CHN	CN	True	-1	2026-07-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9526	0.9476	-0.0524	-0.1830	671.4841	1.0000	CN	100	40056862.4335	-56.9431	56.9431	0.0000	0.0000	0.0000	10.4229	0.1830	-54.2448	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
795	@DASHE1	-207.0884	-0.0000	0.0077	-0.0000	0.1375	0.0780	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-79	-79.0000	2.6214	17.8523	10028106.0000	26.3498	603233.SH	SHA	CHN	CN	True	-1	2026-07-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.6892	0.7272	-0.2728	-0.0587	2985.3617	1.0000	CN	100	40056862.4335	-207.0884	207.0884	0.0000	0.0000	0.0000	12.1473	0.0587	-142.7285	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
796	@STARP20	-1122.6599	-0.0001	0.0077	-0.0000	0.2550	0.7843	-0.0001	0.0000	0.0001	1.0000	0.0001	0.0000	-59	-59.0000	19.0281	130.9178	13948266.0000	268.7719	603290.SH	SHA	CHN	CN	True	-1	2026-07-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.4189	1.4335	0.4335	-0.1021	2141.6645	1.0000	CN	100	40056862.4335	-1122.6599	1122.6599	0.0000	0.0000	0.0000	114.6158	0.1021	-1592.9912	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
797	@BANKO53	-25.6220	-0.0000	0.0077	-0.0000	0.2550	0.0179	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-34	-34.0000	0.7536	5.1165	132403320.0000	99.7095	601169.SH	SHA	CHN	CN	True	-1	2026-07-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.1948	0.3830	-0.6170	-0.0934	13065.1661	1.0000	CN	100	40056862.4335	-25.6220	25.6220	0.0000	0.0000	0.0000	2.3924	0.0934	-4.9903	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
798	@NINGB73	-116.7475	-0.0000	0.0077	-0.0000	0.1850	0.0592	-0.0000	0.0000	0.0000	1.0000	0.0128	0.0000	-12	-12.0000	9.7290	67.1948	24515723.0000	242.4628	300763.ZK	SHE	CHN	CN	True	-1	2026-07-09	2026-07-09	138510	0.1875	1347558.0360	GS	connect	availability	0	1.2318	1.2615	0.2615	-0.0339	3562.9063	1.0000	CN	100	40056862.4335	-116.7475	116.7475	0.0000	0.0000	0.0000	3.9580	0.0339	-143.8152	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
799	@SINOH12	-6.2657	-0.0000	0.0077	-0.0000	0.1775	0.0030	-0.0000	0.0000	0.0000	1.0000	0.0001	0.0000	-9	-9.0000	0.6962	4.7291	70162500.0000	48.8369	601669.SH	SHA	CHN	CN	True	-1	2026-07-09	2026-07-09	12987	0.1775	9041.3814	GS	connect	availability	0	1.0499	1.0498	0.0498	-0.0982	5636.5357	1.0000	CN	100	40056862.4335	-6.2657	6.2657	0.0000	0.0000	0.0000	0.6154	0.0982	-6.5783	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
800	@YOUNG11	-13.5999	-0.0000	0.0077	-0.0000	0.1900	0.0071	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-12	-12.0000	1.1333	7.7215	18485094.0000	21.0082	600177.SH	SHA	CHN	CN	True	-1	2026-07-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.3478	0.5625	-0.4375	-0.1098	3196.3241	1.0000	CN	100	40056862.4335	-13.5999	13.5999	0.0000	0.0000	0.0000	1.4934	0.1098	-4.7305	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
801	@XIZAN1	140814.0289	0.0134	0.0077	2.9899	0.0000	-0.0000	0.0134	0.0134	0.0000	1.0000	0.0070	0.0000	25458	25458.0000	5.5312	37.7927	3469080.0000	19.2969	600211.SH	SHA	CHN	CN	True	1	2026-07-09	2026-07-09	132389	0.1325	732273.8815	GS	connect	availability	0	0.9968	1.0041	0.0041	0.0600	891.4106	1.0000	CN	100	40056862.4335	140814.0289	140814.0289	0.0000	0.0000	0.0000	8449.1387	0.0600	140369.6306	0.0000	0.0000	0.0000	0.0000	NaN	NaN
802	@SHAND206	-228.9190	-0.0000	0.0077	-0.0000	0.1920	0.1204	-0.0000	0.0000	0.0000	1.0000	0.0012	0.0000	-43	-43.0000	5.3237	36.3975	1309634.0000	7.0159	688087.SH	SHA	CHN	CN	True	-1	2026-07-09	2026-07-09	23717	0.1725	126262.1249	GS	connect	availability	0	1.0021	1.0792	0.0792	-0.1051	619.8533	1.0000	CN	100	40056862.4335	-228.9190	228.9190	0.0000	0.0000	0.0000	24.0667	0.1051	-229.3995	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
803	@SHANG360	-107.0421	-0.0000	0.0077	-0.0000	0.1225	0.0359	-0.0000	0.0000	0.0000	1.0000	0.0090	0.0000	-93	-93.0000	1.1510	7.8619	16261754.0000	18.8174	688660.SH	SHA	CHN	CN	True	-1	2026-07-09	2026-07-09	818007	0.1075	941517.9409	GS	connect	availability	0	2.0881	1.8566	0.8566	-0.1056	629.2079	1.0000	CN	100	40056862.4335	-107.0421	107.0421	0.0000	0.0000	0.0000	11.3059	0.1056	-223.5134	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
804	@THEPE2	-96.7759	-0.0000	0.0077	-0.0000	0.2550	0.0676	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-93	-93.0000	1.0406	7.0911	55313231.0000	57.7308	601319.SH	SHA	CHN	CN	True	-1	2026-07-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.8336	0.8831	-0.1169	-0.0150	36939.0010	1.0000	CN	100	40056862.4335	-96.7759	96.7759	0.0000	0.0000	0.0000	1.4537	0.0150	-80.6756	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
805	@SHAND33	-148.7529	-0.0000	0.0077	-0.0000	0.0675	0.0275	-0.0000	0.0000	0.0000	1.0000	0.0079	0.0000	-41	-41.0000	3.6281	24.9028	59549645.0000	218.2691	600547.SH	SHA	CHN	CN	True	-1	2026-07-09	2026-07-09	228426	0.0675	828756.9744	GS	connect	availability	0	1.1271	1.1983	0.1983	-0.0434	6425.6810	1.0000	CN	100	40056862.4335	-148.7529	148.7529	0.0000	0.0000	0.0000	6.4562	0.0434	-167.6592	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
806	@WILLF1	-269.8866	-0.0000	0.0077	-0.0000	0.1784	0.1319	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-65	-65.0000	4.1521	28.4910	3068264.0000	12.8666	688100.SH	SHA	CHN	CN	True	-1	2026-07-09	2026-07-09	111	0.1350	460.8833	GS	connect	availability	0	1.3642	1.3857	0.3857	0.0904	816.6108	1.0000	CN	100	40056862.4335	-269.8866	269.8866	0.0000	0.0000	0.0000	-24.4058	0.0904	-368.1740	0.0000	0.0000	0.0000	0.0000	NaN	NaN
807	@ZHEJI261	-23.6306	-0.0000	0.0077	-0.0000	0.2000	0.0129	-0.0000	0.0000	0.0000	1.0000	0.0012	0.0000	-19	-19.0000	1.2437	8.8268	25026102.0000	32.5133	603033.SH	SHA	CHN	CN	True	-1	2026-07-09	2026-07-09	104303	0.1975	129723.4073	GS	connect	availability	0	0.9340	1.0257	0.0257	-0.1402	1218.3518	1.0000	CN	100	40056862.4335	-23.6306	23.6306	0.0000	0.0000	0.0000	3.3131	0.1402	-22.0716	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
808	@SHENZ287	274.8688	0.0000	0.0077	0.0058	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	30	30.0000	9.1623	62.8673	16234856.0000	150.2236	688036.SH	SHA	CHN	CN	True	1	2026-07-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9190	1.0282	0.0282	-0.1246	5062.7955	1.0000	CN	100	40056862.4335	274.8688	274.8688	0.0000	0.0000	0.0000	-34.2483	0.1246	252.5937	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
809	@ASYMC1	814.3196	0.0001	0.0077	0.0173	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0160	0.0000	37	37.0000	22.0086	153.3861	12699137.0000	286.6983	002821.ZK	SHE	CHN	CN	True	1	2026-07-09	2026-07-09	76371	0.1700	1680821.7301	GS	connect	availability	0	1.0009	1.0012	0.0012	-0.1177	4763.0039	1.0000	CN	100	40056862.4335	814.3196	814.3196	0.0000	0.0000	0.0000	-95.8446	0.1177	815.0599	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
810	@PHARM149	-131.0318	-0.0000	0.0077	-0.0000	0.2550	0.0915	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-25	-25.0000	5.2413	36.1774	9082629.0000	48.3631	300725.ZK	SHE	CHN	CN	True	-1	2026-07-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.7371	1.5221	0.5221	-0.1327	1225.4482	1.0000	CN	100	40056862.4335	-131.0318	131.0318	0.0000	0.0000	0.0000	17.3888	0.1327	-227.6202	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
811	@GUANG280	-481.2831	-0.0000	0.0077	-0.0000	0.2550	0.3362	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-69	-69.0000	6.9751	46.7619	28831067.0000	198.4347	002841.ZK	SHE	CHN	CN	True	-1	2026-07-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.4343	1.4272	0.4272	-0.1339	4876.9086	1.0000	CN	100	40056862.4335	-481.2831	481.2831	0.0000	0.0000	0.0000	64.4359	0.1339	-690.3137	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
812	@CHINA565	177.0847	0.0000	0.0077	0.0038	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0156	0.0000	86	86.0000	2.0591	14.0019	68089750.0000	140.3245	601919.SH	SHA	CHN	CN	True	1	2026-07-09	2026-07-09	793202	0.0850	1633301.4912	GS	connect	availability	0	0.4438	0.5920	-0.4080	0.0045	10600.7427	1.0000	CN	100	40056862.4335	177.0847	177.0847	0.0000	0.0000	0.0000	0.7917	0.0045	78.5871	0.0000	0.0000	0.0000	0.0000	NaN	NaN
813	@APTME1	-138.9578	-0.0000	0.0077	-0.0000	0.2550	0.0971	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-5	-5.0000	27.7916	189.6126	2120995.0000	59.1932	688617.SH	SHA	CHN	CN	True	-1	2026-07-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.4936	0.6740	-0.3260	-0.0147	3028.6530	1.0000	CN	100	40056862.4335	-138.9578	138.9578	0.0000	0.0000	0.0000	2.0475	0.0147	-68.5845	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
814	@KUAIJ1	202.2740	0.0000	0.0077	0.0043	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0001	0.0000	94	94.0000	2.1519	14.6122	4659289.0000	10.0207	601579.SH	SHA	CHN	CN	True	1	2026-07-09	2026-07-09	3733	0.2425	8032.8601	GS	connect	availability	0	0.4667	0.6066	-0.3934	-0.0942	423.0109	1.0000	CN	100	40056862.4335	202.2740	202.2740	0.0000	0.0000	0.0000	-19.0463	0.0942	94.3922	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
815	@CSPCI1	-174.3780	-0.0000	0.0077	-0.0000	0.1925	0.0920	-0.0000	0.0000	0.0000	1.0000	0.0001	0.0000	-35	-35.0000	4.9822	34.5096	18382829.0000	93.3721	300765.ZK	SHE	CHN	CN	True	-1	2026-07-09	2026-07-09	2664	0.2025	13272.6556	GS	connect	availability	0	1.2334	1.1306	0.1306	-0.2224	1819.4807	1.0000	CN	100	40056862.4335	-174.3780	174.3780	0.0000	0.0000	0.0000	38.7743	0.2224	-215.0776	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
816	@PUTAI1	-97.0320	-0.0000	0.0077	-0.0000	0.2050	0.0545	-0.0000	-0.0000	0.0000	1.0000	0.0000	0.0000	-25	-25.0000	3.8813	26.4890	32707415.0000	127.5195	603659.SH	SHA	CHN	CN	True	-1	2026-07-09	2026-07-09	1714	0.2150	6652.5129	GS	connect	availability	0	1.5323	1.4704	0.4704	-0.0176	6657.7423	1.0000	CN	100	40056862.4335	-97.0320	97.0320	0.0000	0.0000	0.0000	1.7121	0.0176	-148.6790	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
817	@GUOTA24	-104.7018	-0.0000	0.0077	-0.0000	0.0825	0.0237	-0.0000	0.0000	0.0000	1.0000	0.0408	0.0000	-38	-38.0000	2.7553	18.8889	102647630.0000	285.3780	601211.SH	SHA	CHN	CN	True	-1	2026-07-09	2026-07-09	1552547	0.0825	4277750.8936	GS	connect	availability	0	0.4664	0.6780	-0.3220	-0.0170	31909.2539	1.0000	CN	100	40056862.4335	-104.7018	104.7018	0.0000	0.0000	0.0000	1.7815	0.0170	-48.8343	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
818	@SAUTO1	1.4748	0.0000	0.0077	0.0000	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0168	0.0000	1	1.0000	1.4748	10.0447	36374801.0000	53.7777	600104.SH	SHA	CHN	CN	True	1	2026-07-09	2026-07-09	1195235	0.1700	1762730.4652	GS	connect	availability	0	0.7708	0.9030	-0.0970	-0.0237	5085.9645	1.0000	CN	100	40056862.4335	1.4748	1.4748	0.0000	0.0000	0.0000	-0.0350	0.0237	1.1368	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
819	@XUZHO2	-78624.9575	-0.0075	0.0077	-0.0000	0.0375	8.0779	-0.0075	-0.0075	0.0000	1.0000	0.0657	0.0000	-63143	-63143.0000	1.2452	8.4997	108329250.0000	135.5234	000425.ZK	SHE	CHN	CN	True	-1	2026-07-09	2026-07-09	4910468	0.0475	6114459.8405	GS	connect	availability	0	0.8525	0.9924	-0.0076	-0.0165	10645.3478	1.0000	CN	100	40056862.4335	-78624.9575	78624.9575	0.0000	0.0000	0.0000	1298.2952	0.0165	-67027.7186	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
820	@ANHUI116	73.3572	0.0000	0.0077	0.0016	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	80	80.0000	0.9170	6.2179	1836537.0000	1.6808	603357.SH	SHA	CHN	CN	True	1	2026-07-09	2026-07-09	761	0.2400	697.8105	GS	connect	availability	0	0.7873	0.8959	-0.1041	0.0066	272.4193	0.9991	CN	100	40056862.4335	73.3572	73.3572	0.0000	0.0000	0.0000	0.4835	0.0066	57.7513	0.0000	0.0000	0.0000	0.0000	NaN	NaN
821	@CHONG37	-16.2198	-0.0000	0.0077	-0.0000	0.2550	0.0113	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-95	-95.0000	0.1707	1.1608	39433602.0000	6.7373	601005.SH	SHA	CHN	CN	True	-1	2026-07-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.1382	1.2151	0.2151	-0.1215	1192.5562	1.0000	CN	100	40056862.4335	-16.2198	16.2198	0.0000	0.0000	0.0000	1.9699	0.1215	-18.4621	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
822	@HUAYI4	-12.4769	-0.0000	0.0077	-0.0000	0.2550	0.0087	-0.0000	-0.0000	0.0000	0.0000	0.0000	0.0000	-49	-49.0000	0.2546	1.7766	45498700.0000	11.8974	300027.ZK	SHE	CHN	CN	True	-1	2026-07-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.0773	1.8245	0.8245	NaN	706.4745	0.0000	CN	100	40056862.4335	-12.4769	12.4769	0.0000	0.0000	0.0000	NaN	NaN	-25.9178	0.0000	NaN	0.0000	0.0000	NaN	NaN
823	@CHINA284	-33.5583	-0.0000	0.0077	-0.0000	0.2550	0.0234	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-76	-76.0000	0.4416	2.9816	88288438.0000	38.7452	000002.ZK	SHE	CHN	CN	True	-1	2026-07-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2165	1.1726	0.1726	-0.1677	2876.8328	1.0000	CN	100	40056862.4335	-33.5583	33.5583	0.0000	0.0000	0.0000	5.6277	0.1677	-40.8228	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
824	@PEAKI2	-711.7665	-0.0001	0.0077	-0.0000	0.1350	0.2633	-0.0001	0.0000	0.0001	1.0000	0.0411	0.0000	-15	-15.0000	47.4511	326.2483	4329652.0000	207.9056	688536.SH	SHA	CHN	CN	True	-1	2026-07-09	2026-07-09	90760	0.1150	4306661.7018	GS	connect	availability	0	1.6795	1.6122	0.6122	-0.1105	6158.7233	1.0000	CN	100	40056862.4335	-711.7665	711.7665	0.0000	0.0000	0.0000	78.6505	0.1105	-1195.4187	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
825	@SHANG411	-1359.6050	-0.0001	0.0077	-0.0000	0.2550	0.9499	-0.0001	0.0000	0.0001	1.0000	0.0001	0.0000	-88	-88.0000	15.4501	104.7281	5263078.0000	81.1275	688271.SH	SHA	CHN	CN	True	-1	2026-07-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.8772	0.9400	-0.0600	-0.1114	7130.6412	1.0000	CN	100	40056862.4335	-1359.6050	1359.6050	0.0000	0.0000	0.0000	151.4662	0.1114	-1192.6214	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
826	@DALIA3	-52.5452	-0.0000	0.0077	-0.0000	0.1925	0.0277	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-68	-68.0000	0.7727	5.2393	7127484.0000	5.4963	600125.SH	SHA	CHN	CN	True	-1	2026-07-09	2026-07-09	1152	0.2025	890.1775	GS	connect	availability	0	0.4184	0.7114	-0.2886	-0.0425	706.1652	1.0000	CN	100	40056862.4335	-52.5452	52.5452	0.0000	0.0000	0.0000	2.2356	0.0425	-21.9824	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
827	@YUNNA2	-25713.1050	-0.0024	0.0077	-0.0000	0.0100	0.7045	-0.0024	-0.0024	0.0000	1.0000	0.0768	0.0000	-7827	-7827.0000	3.2852	22.5116	65428239.0000	216.7886	000807.ZK	SHE	CHN	CN	True	-1	2026-07-09	2026-07-09	2375041	0.0100	7802437.5381	GS	connect	availability	0	1.3435	1.3505	0.3505	0.0469	6607.8616	1.0000	CN	100	40056862.4335	-25713.1050	25713.1050	0.0000	0.0000	0.0000	-1206.3529	0.0469	-34545.4992	0.0000	0.0000	0.0000	0.0000	NaN	NaN
828	@ZHEJI344	-224.1340	-0.0000	0.0077	-0.0000	0.2425	0.1489	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-81	-81.0000	2.7671	18.7888	1211052.0000	3.3491	688298.SH	SHA	CHN	CN	True	-1	2026-07-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.4809	1.3689	0.3689	-0.1579	284.5008	1.0000	CN	100	40056862.4335	-224.1340	224.1340	0.0000	0.0000	0.0000	35.3983	0.1579	-331.9272	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
829	@GUANG14	97015.8487	0.0092	0.0077	2.0599	0.0000	-0.0000	0.0092	0.0092	0.0000	1.0000	0.0000	0.0000	68093	68093.0000	1.4248	9.6615	3694605.0000	5.2538	000828.ZK	SHE	CHN	CN	True	1	2026-07-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.8134	0.8919	-0.1081	0.0862	488.7489	1.0000	CN	100	40056862.4335	97015.8487	97015.8487	0.0000	0.0000	0.0000	8362.5684	0.0862	78914.8323	0.0000	0.0000	0.0000	0.0000	NaN	NaN
830	@GUANG217	-197.3462	-0.0000	0.0077	-0.0000	0.2075	0.1122	-0.0000	0.0000	0.0000	1.0000	0.0005	0.0000	-80	-80.0000	2.4668	16.7733	5853836.0000	14.4519	300482.ZK	SHE	CHN	CN	True	-1	2026-07-09	2026-07-09	19630	0.2250	48423.8179	GS	connect	availability	0	1.1287	1.1244	0.1244	-0.1079	1027.6779	1.0000	CN	100	40056862.4335	-197.3462	197.3462	0.0000	0.0000	0.0000	21.2874	0.1079	-222.7449	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
831	@SHAND103	22254.2782	0.0021	0.0077	0.4725	0.0000	-0.0000	0.0021	0.0021	0.0000	1.0000	0.0000	0.0000	134	134.0000	166.0767	1144.6658	31732801.0000	5346.2832	300308.ZK	SHE	CHN	CN	True	1	2026-07-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.1161	1.8993	0.8993	0.0886	164840.8984	1.0000	CN	100	40056862.4335	22254.2782	22254.2782	0.0000	0.0000	0.0000	1971.2007	0.0886	47092.9658	0.0000	0.0000	0.0000	0.0000	NaN	NaN
832	@GUANG156	-20.1173	-0.0000	0.0077	-0.0000	0.1900	0.0105	-0.0000	0.0000	0.0000	1.0000	0.0057	0.0000	-34	-34.0000	0.5917	4.0162	20544430.0000	12.1444	300310.ZK	SHE	CHN	CN	True	-1	2026-07-09	2026-07-09	1006675	0.2000	595635.0338	GS	connect	availability	0	2.1110	1.7535	0.7535	-0.1799	521.6646	1.0000	CN	100	40056862.4335	-20.1173	20.1173	0.0000	0.0000	0.0000	3.6190	0.1799	-42.4681	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
833	@EOPTO1	-902.2587	-0.0001	0.0077	-0.0000	0.2550	0.6303	-0.0001	0.0000	0.0001	1.0000	0.0001	0.0000	-12	-12.0000	75.1882	517.2725	44527633.0000	3390.1102	300502.ZK	SHE	CHN	CN	True	-1	2026-07-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.6071	1.5417	0.5417	0.0162	104831.6814	1.0000	CN	100	40056862.4335	-902.2587	902.2587	0.0000	0.0000	0.0000	-14.6592	0.0162	-1449.9794	0.0000	0.0000	0.0000	0.0000	NaN	NaN
834	@AIERE1	20.4926	0.0000	0.0077	0.0004	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	17	17.0000	1.2054	8.2048	66005250.0000	79.7097	300015.ZK	SHE	CHN	CN	True	1	2026-07-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2541	1.1683	0.1683	-0.0644	7419.2495	1.0000	CN	100	40056862.4335	20.4926	20.4926	0.0000	0.0000	0.0000	-1.3206	0.0644	25.7006	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
835	@QINGH1	78381.6428	0.0075	0.0077	1.6643	0.0000	-0.0000	0.0075	0.0075	0.0000	1.0000	0.0002	0.0000	20073	20073.0000	3.9048	27.4128	119488570.0000	482.1082	000792.ZK	SHE	CHN	CN	True	1	2026-07-09	2026-07-09	4388	0.0250	17134.3919	GS	connect	availability	0	1.1678	1.1865	0.1865	0.1514	12397.6132	1.0000	CN	100	40056862.4335	78381.6428	78381.6428	0.0000	0.0000	0.0000	11864.5012	0.1514	91534.6284	0.0000	0.0000	0.0000	0.0000	NaN	NaN
836	@BANKO22	-34.8535	-0.0000	0.0077	-0.0000	0.0725	0.0069	-0.0000	0.0000	0.0000	1.0000	0.1957	0.0000	-40	-40.0000	0.8713	5.8762	332910380.0000	287.9312	601988.SH	SHA	CHN	CN	True	-1	2026-07-09	2026-07-09	23579151	0.0725	20545405.6887	GS	connect	availability	0	-0.1617	0.1313	-0.8687	-0.0286	207892.6050	1.0000	CN	100	40056862.4335	-34.8535	34.8535	0.0000	0.0000	0.0000	0.9959	0.0286	5.6367	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
837	@NINGB16	-69.4127	-0.0000	0.0077	-0.0000	0.2550	0.0485	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-72	-72.0000	0.9641	6.5503	28531165.0000	27.5071	002036.ZK	SHE	CHN	CN	True	-1	2026-07-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.9518	1.7947	0.7947	-0.1095	927.8295	1.0000	CN	100	40056862.4335	-69.4127	69.4127	0.0000	0.0000	0.0000	7.5973	0.1095	-135.4809	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
838	@SHAND125	-208.6354	-0.0000	0.0077	-0.0000	0.2193	0.1254	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-90	-90.0000	2.3182	15.4595	9769617.0000	22.2299	603858.SH	SHA	CHN	CN	True	-1	2026-07-09	2026-07-09	610	0.2175	1414.0841	GS	connect	availability	0	0.8781	0.9208	-0.0792	-0.1526	1124.5480	1.0000	CN	100	40056862.4335	-208.6354	208.6354	0.0000	0.0000	0.0000	31.8361	0.1526	-183.1933	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
839	@QUECH1	79.6730	0.0000	0.0077	0.0017	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0003	0.0000	37	37.0000	2.1533	14.7840	2420100.0000	5.2661	605183.SH	SHA	CHN	CN	True	1	2026-07-09	2026-07-09	13194	0.2250	28410.9450	GS	connect	availability	0	1.2697	1.2660	0.2660	0.1061	357.6105	1.0000	CN	100	40056862.4335	79.6730	79.6730	0.0000	0.0000	0.0000	8.4503	0.1061	101.1646	0.0000	0.0000	0.0000	0.0000	NaN	NaN
840	@CICTM1	-117.0242	-0.0000	0.0077	-0.0000	0.2550	0.0818	-0.0000	0.0000	0.0000	1.0000	0.0128	0.0000	-44	-44.0000	2.6596	18.8572	75052438.0000	208.3084	688387.SH	SHA	CHN	CN	True	-1	2026-07-09	2026-07-09	505523	0.1900	1344510.2208	GS	connect	availability	0	1.7529	1.6550	0.6550	-0.0009	3637.0594	1.0000	CN	100	40056862.4335	-117.0242	117.0242	0.0000	0.0000	0.0000	0.1038	0.0009	-205.1322	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
841	@SFRIE2	88.2848	0.0000	0.0077	0.0019	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0021	0.0000	78	78.0000	1.1319	7.7190	11180891.0000	12.7029	600827.SH	SHA	CHN	CN	True	1	2026-07-09	2026-07-09	194361	0.1525	219988.6556	GS	connect	availability	0	0.7175	0.7519	-0.2481	-0.0762	853.5229	1.0000	CN	100	40056862.4335	88.2848	88.2848	0.0000	0.0000	0.0000	-6.7272	0.0762	63.3412	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
842	@SPUDO1	-13.2467	-0.0000	0.0077	-0.0000	0.0925	0.0034	-0.0000	0.0000	0.0000	1.0000	0.0005	0.0000	-10	-10.0000	1.3247	8.9603	54468743.0000	71.8348	600000.SH	SHA	CHN	CN	True	-1	2026-07-09	2026-07-09	36426	0.0900	48252.3908	GS	connect	availability	0	0.2183	0.3981	-0.6019	-0.0991	26912.7178	1.0000	CN	100	40056862.4335	-13.2467	13.2467	0.0000	0.0000	0.0000	1.3121	0.0991	-2.8921	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
843	@SUZHO56	-287.7181	-0.0000	0.0077	-0.0000	0.1025	0.0808	-0.0000	0.0000	0.0000	1.0000	0.0085	0.0000	-30	-30.0000	9.5906	66.2518	6741977.0000	65.7430	688001.SH	SHA	CHN	CN	True	-1	2026-07-09	2026-07-09	93197	0.1025	893815.4935	GS	connect	availability	0	2.2443	1.9765	0.9765	-0.0522	1718.5876	1.0000	CN	100	40056862.4335	-287.7181	287.7181	0.0000	0.0000	0.0000	15.0308	0.0522	-645.7302	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
844	@WESTE190	-697.9416	-0.0001	0.0077	-0.0000	0.2550	0.4876	-0.0001	0.0000	0.0001	1.0000	0.0001	0.0000	-89	-89.0000	7.8420	53.6772	11372547.0000	89.8488	688122.SH	SHA	CHN	CN	True	-1	2026-07-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8872	1.7332	0.7332	-0.0366	3413.4456	1.0000	CN	100	40056862.4335	-697.9416	697.9416	0.0000	0.0000	0.0000	25.5640	0.0366	-1317.1521	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
845	@WGTEC1	-756.4654	-0.0001	0.0077	-0.0000	0.2400	0.4974	-0.0001	0.0000	0.0001	1.0000	0.0197	0.0000	-42	-42.0000	18.0111	125.2793	23561563.0000	434.4585	603773.SH	SHA	CHN	CN	True	-1	2026-07-09	2026-07-09	114642	0.2150	2064826.4631	GS	connect	availability	0	1.4756	1.4621	0.4621	-0.1139	3845.7046	1.0000	CN	100	40056862.4335	-756.4654	756.4654	0.0000	0.0000	0.0000	86.1849	0.1139	-1116.2368	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
846	@ZHEJI148	-11.0448	-0.0000	0.0077	-0.0000	0.1375	0.0042	-0.0000	0.0000	0.0000	1.0000	0.0044	0.0000	-14	-14.0000	0.7889	5.3619	31909036.0000	25.1824	600023.SH	SHA	CHN	CN	True	-1	2026-07-09	2026-07-09	580456	0.1475	457929.8077	GS	connect	availability	0	0.4726	0.5974	-0.4026	-0.1106	3279.2841	1.0000	CN	100	40056862.4335	-11.0448	11.0448	0.0000	0.0000	0.0000	1.2219	0.1106	-5.2194	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
847	@IRAYT1	-788.7668	-0.0001	0.0077	-0.0000	0.0550	0.1189	-0.0001	0.0000	0.0001	1.0000	0.1672	-100.0000	-46	-146.0000	17.1471	116.1711	11991438.0000	205.0379	688301.SH	SHA	CHN	CN	True	-1	2026-07-09	2026-07-09	1023164	0.0300	17544298.9899	GS	connect	availability	100	0.8996	0.9603	-0.0397	-0.1241	4406.7319	1.0000	CN	100	40056862.4335	-2503.4771	2503.4771	-1714.7103	1714.7103	-1.0000	310.7607	0.1241	-2252.2365	-1542.6277	212.8498	-100.0000	-1714.7103	0.0000	0.0000
848	@SYUYU1	-21.7687	-0.0000	0.0077	-0.0000	0.2400	0.0143	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-34	-34.0000	0.6403	4.3361	19668000.0000	12.5523	600655.SH	SHA	CHN	CN	True	-1	2026-07-09	2026-07-09	3020	0.2150	1933.5753	GS	connect	availability	0	1.0296	1.0081	0.0081	-0.1689	1594.4783	1.0000	CN	100	40056862.4335	-21.7687	21.7687	0.0000	0.0000	0.0000	3.6772	0.1689	-22.4121	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
849	@NSFOC1	-79.1622	-0.0000	0.0077	-0.0000	0.1050	0.0228	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-83	-83.0000	0.9538	6.0645	88985188.0000	79.4287	300369.ZK	SHE	CHN	CN	True	-1	2026-07-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.6395	1.5385	0.5385	-0.2353	773.1400	1.0000	CN	100	40056862.4335	-79.1622	79.1622	0.0000	0.0000	0.0000	18.6306	0.2353	-129.7858	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
850	@JIANG266	399.2906	0.0000	0.0077	0.0085	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	94	94.0000	4.2478	29.2753	15306032.0000	65.9521	300660.ZK	SHE	CHN	CN	True	1	2026-07-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8088	1.6719	0.6719	-0.0257	962.9624	1.0000	CN	100	40056862.4335	399.2906	399.2906	0.0000	0.0000	0.0000	-10.2761	0.0257	722.2520	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
851	@SUZHO49	-518.9170	-0.0000	0.0077	-0.0000	0.1525	0.2168	-0.0000	0.0000	0.0000	1.0000	0.0023	0.0000	-52	-52.0000	9.9792	66.8507	28990098.0000	285.2466	603283.SH	SHA	CHN	CN	True	-1	2026-07-09	2026-07-09	23740	0.1525	236905.5732	GS	connect	availability	0	1.7594	1.6590	0.6590	-0.0765	3517.9205	1.0000	CN	100	40056862.4335	-518.9170	518.9170	0.0000	0.0000	0.0000	39.7073	0.0765	-912.9838	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
852	@GIGAD1	-6747.1151	-0.0006	0.0077	-0.0000	0.2550	4.7137	-0.0006	0.0000	0.0006	1.0000	0.0006	0.0000	-76	-76.0000	88.7778	617.1768	57510793.0000	5224.2477	603986.SH	SHA	CHN	CN	True	-1	2026-07-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.6469	1.5832	0.5832	0.0258	59347.6686	1.0000	CN	100	40056862.4335	-6747.1151	6747.1151	0.0000	0.0000	0.0000	-174.2265	0.0258	-11111.7212	0.0000	0.0000	0.0000	0.0000	NaN	NaN
853	@JIANG20	-44.5972	-0.0000	0.0077	-0.0000	0.1550	0.0189	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-60	-60.0000	0.7433	5.0561	9223602.0000	6.8641	000936.ZK	SHE	CHN	CN	True	-1	2026-07-09	2026-07-09	1213	0.1650	901.6065	GS	connect	availability	0	1.7125	1.5226	0.5226	-0.1020	401.7225	1.0000	CN	100	40056862.4335	-44.5972	44.5972	0.0000	0.0000	0.0000	4.5491	0.1020	-76.3712	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
854	@TIANJ24	-84.1224	-0.0000	0.0077	-0.0000	0.2452	0.0565	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-82	-82.0000	1.0259	7.0353	19858461.0000	20.5633	000537.ZK	SHE	CHN	CN	True	-1	2026-07-09	2026-07-09	482	0.2000	494.4754	GS	connect	availability	0	0.9930	0.9678	-0.0322	-0.1052	653.7668	1.0000	CN	100	40056862.4335	-84.1224	84.1224	0.0000	0.0000	0.0000	8.8461	0.1052	-83.5371	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
855	@ANHUI7	-71.3069	-0.0000	0.0077	-0.0000	0.2550	0.0498	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-63	-63.0000	1.1319	7.6307	27014106.0000	30.3403	000543.ZK	SHE	CHN	CN	True	-1	2026-07-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.6745	0.7444	-0.2556	-0.0989	1154.5932	1.0000	CN	100	40056862.4335	-71.3069	71.3069	0.0000	0.0000	0.0000	7.0512	0.0989	-48.0956	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
856	@FARAS1	-133.5340	-0.0000	0.0077	-0.0000	0.1450	0.0530	-0.0000	0.0000	0.0000	1.0000	0.0121	0.0000	-95	-95.0000	1.4056	9.6798	12677446.0000	18.0619	688567.SH	SHA	CHN	CN	True	-1	2026-07-09	2026-07-09	903770	0.1550	1270358.0540	GS	connect	availability	0	1.8358	1.6878	0.6878	-0.1019	1374.2519	1.0000	CN	100	40056862.4335	-133.5340	133.5340	0.0000	0.0000	0.0000	13.6066	0.1019	-245.1369	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
857	@SINOB12	924.1774	0.0001	0.0077	0.0196	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0005	0.0000	92	92.0000	10.0454	68.6550	1553146.0000	15.6946	301047.ZK	SHE	CHN	CN	True	1	2026-07-09	2026-07-09	5629	0.1275	56545.5910	GS	connect	availability	0	1.0971	1.1528	0.1528	-0.0104	562.0696	1.0000	CN	100	40056862.4335	924.1774	924.1774	0.0000	0.0000	0.0000	-9.6475	0.0104	1013.9134	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
858	@NAVIN2	-74.5332	-0.0000	0.0077	-0.0000	0.2550	0.0521	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-79	-79.0000	0.9435	6.3658	41414672.0000	38.8036	002405.ZK	SHE	CHN	CN	True	-1	2026-07-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5350	1.4602	0.4602	-0.1907	2101.9576	1.0000	CN	100	40056862.4335	-74.5332	74.5332	0.0000	0.0000	0.0000	14.2112	0.1907	-114.4057	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
859	@BEIJI84	-17713.4746	-0.0017	0.0077	-0.0000	0.0425	2.0625	-0.0017	-0.0017	0.0000	1.0000	0.2555	0.0000	-150	-150.0000	118.0898	799.6536	14807528.0000	1742.8070	002371.ZK	SHE	CHN	CN	True	-1	2026-07-09	2026-07-09	225625	0.0425	26644018.0355	GS	connect	availability	0	0.8931	1.0552	0.0552	-0.0531	51417.9088	1.0000	CN	100	40056862.4335	-17713.4746	17713.4746	0.0000	0.0000	0.0000	940.9977	0.0531	-15820.6583	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
860	@CHINA214	-45.5819	-0.0000	0.0077	-0.0000	0.1775	0.0222	-0.0000	0.0000	0.0000	1.0000	0.0077	0.0000	-93	-93.0000	0.4901	3.3095	187758820.0000	91.4592	600016.SH	SHA	CHN	CN	True	-1	2026-07-09	2026-07-09	1645772	0.1700	806638.1280	GS	connect	availability	0	0.3893	0.5187	-0.4813	-0.1074	15469.0562	1.0000	CN	100	40056862.4335	-45.5819	45.5819	0.0000	0.0000	0.0000	4.8943	0.1074	-17.7431	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
861	@HALOM1	-182.2391	-0.0000	0.0077	-0.0000	0.1500	0.0749	-0.0000	0.0000	0.0000	1.0000	0.0131	0.0000	-67	-67.0000	2.7200	18.2393	18040008.0000	48.4295	688173.SH	SHA	CHN	CN	True	-1	2026-07-09	2026-07-09	506071	0.1550	1376506.1862	GS	connect	availability	0	1.8854	1.7614	0.7614	-0.2217	1061.3420	1.0000	CN	100	40056862.4335	-182.2391	182.2391	0.0000	0.0000	0.0000	40.3972	0.2217	-343.5994	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
862	@CHIPS11	-591.4647	-0.0001	0.0077	-0.0000	0.1900	0.3079	-0.0001	0.0000	0.0001	1.0000	0.0001	0.0000	-95	-95.0000	6.2259	42.3869	10980024.0000	68.5015	688595.SH	SHA	CHN	CN	True	-1	2026-07-09	2026-07-09	442	0.2000	2751.8675	GS	connect	availability	0	1.9811	1.8276	0.8276	-0.1822	771.5217	1.0000	CN	100	40056862.4335	-591.4647	591.4647	0.0000	0.0000	0.0000	107.7741	0.1822	-1171.7323	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
863	@QIANX1	-162.0218	-0.0000	0.0077	-0.0000	0.1500	0.0666	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-43	-43.0000	3.7679	24.5710	17023301.0000	61.5647	688561.SH	SHA	CHN	CN	True	-1	2026-07-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.7450	1.6089	0.6089	-0.2161	1799.4851	1.0000	CN	100	40056862.4335	-162.0218	162.0218	0.0000	0.0000	0.0000	35.0184	0.2161	-282.7357	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
864	@SUZHO83	-238.0283	-0.0000	0.0077	-0.0000	0.1500	0.0978	-0.0000	0.0000	0.0000	1.0000	0.0082	0.0000	-20	-20.0000	11.9014	80.5424	10852879.0000	128.6573	688800.SH	SHA	CHN	CN	True	-1	2026-07-09	2026-07-09	72436	0.1475	862090.8705	GS	connect	availability	0	2.2428	1.9954	0.9954	-0.0593	3422.6580	1.0000	CN	100	40056862.4335	-238.0283	238.0283	0.0000	0.0000	0.0000	14.1260	0.0593	-533.8604	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
865	@UNIVE294	215.5104	0.0000	0.0077	0.0046	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	51	51.0000	4.2257	28.9152	26798450.0000	114.0515	601231.SH	SHA	CHN	CN	True	1	2026-07-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.2102	1.9711	0.9711	0.0147	3028.4740	1.0000	CN	100	40056862.4335	215.5104	215.5104	0.0000	0.0000	0.0000	3.1657	0.0147	476.3135	0.0000	0.0000	0.0000	0.0000	NaN	NaN
866	@SHANG296	-1163.3774	-0.0001	0.0077	-0.0000	0.2550	0.8128	-0.0001	0.0000	0.0001	1.0000	0.0001	0.0000	-88	-88.0000	13.2202	90.0087	1438855.0000	19.0619	688016.SH	SHA	CHN	CN	True	-1	2026-07-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0469	1.0671	0.0671	-0.0318	977.7297	1.0000	CN	100	40056862.4335	-1163.3774	1163.3774	0.0000	0.0000	0.0000	36.9899	0.0318	-1217.9486	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
867	@ISOFT4	-5.5754	-0.0000	0.0077	-0.0000	0.2550	0.0039	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-1	-1.0000	5.5754	38.2731	23551817.0000	132.6731	301236.ZK	SHE	CHN	CN	True	-1	2026-07-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.4187	1.3763	0.3763	-0.1825	5483.0000	1.0000	CN	100	40056862.4335	-5.5754	5.5754	0.0000	0.0000	0.0000	1.0174	0.1825	-7.9097	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
868	@ADVAN315	-70228.6485	-0.0067	0.0077	-0.0000	0.0075	1.4431	-0.0067	-0.0073	-0.0006	1.0000	0.1848	-100.0000	-1128	-1228.0000	62.2594	422.9121	27152688.0000	1690.1599	688012.SH	SHA	CHN	CN	True	-1	2026-07-09	2026-07-09	300400	0.0075	18702735.8123	GS	connect	availability	100	1.1943	1.2666	0.2666	-0.0709	46515.0881	1.0000	CN	100	40056862.4335	-76454.5925	76454.5925	-6225.9440	6225.9440	-1.0000	5416.8748	0.0709	-91311.0953	-7435.7569	441.1136	-100.0000	-6225.9440	0.0000	0.0000
869	@CHINA1002	36092.6755	0.0034	0.0077	0.7664	0.0000	-0.0000	0.0034	0.0034	0.0000	1.0000	0.0400	0.0000	45327	45327.0000	0.7963	5.3910	126897320.0000	100.6901	601766.SH	SHA	CHN	CN	True	1	2026-07-09	2026-07-09	5275452	0.1525	4200701.0608	GS	connect	availability	0	0.6850	0.8756	-0.1244	0.1093	7748.6295	1.0000	CN	100	40056862.4335	36092.6755	36092.6755	0.0000	0.0000	0.0000	3945.7125	0.1093	24721.8260	0.0000	0.0000	0.0000	0.0000	NaN	NaN
870	@JIANG356	-35.0081	-0.0000	0.0077	-0.0000	0.2050	0.0197	-0.0000	0.0000	0.0000	1.0000	0.0036	0.0000	-5	-5.0000	7.0016	48.6322	5194348.0000	37.1809	688685.SH	SHA	CHN	CN	True	-1	2026-07-09	2026-07-09	53368	0.1925	373662.0530	GS	connect	availability	0	1.5108	1.4261	0.4261	-0.0620	1028.1985	1.0000	CN	100	40056862.4335	-35.0081	35.0081	0.0000	0.0000	0.0000	2.1719	0.0620	-52.8897	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
871	@FIRST395	70.0308	0.0000	0.0077	0.0015	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0004	0.0000	39	39.0000	1.7957	12.3441	11214399.0000	20.3751	601038.SH	SHA	CHN	CN	True	1	2026-07-09	2026-07-09	25862	0.1775	46439.4194	GS	connect	availability	0	0.8796	1.0196	0.0196	-0.0038	328.4739	1.0000	CN	100	40056862.4335	70.0308	70.0308	0.0000	0.0000	0.0000	-0.2660	0.0038	61.5994	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
872	@JINDU1	176.3943	0.0000	0.0077	0.0037	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0071	0.0000	55	55.0000	3.2072	22.4434	77175313.0000	254.9365	601958.SH	SHA	CHN	CN	True	1	2026-07-09	2026-07-09	231476	0.1900	742382.8373	GS	connect	availability	0	1.7243	1.6221	0.6221	0.0338	2897.5151	1.0000	CN	100	40056862.4335	176.3943	176.3943	0.0000	0.0000	0.0000	5.9694	0.0338	304.1559	0.0000	0.0000	0.0000	0.0000	NaN	NaN
873	@SHANX6	-58.9036	-0.0000	0.0077	-0.0000	0.2550	0.0412	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-69	-69.0000	0.8537	5.8059	25529383.0000	21.8160	600123.SH	SHA	CHN	CN	True	-1	2026-07-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.5045	0.6103	-0.3897	-0.1752	691.7180	1.0000	CN	100	40056862.4335	-58.9036	58.9036	0.0000	0.0000	0.0000	10.3192	0.1752	-29.7154	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
874	@ANHUI23	-3.1557	-0.0000	0.0077	-0.0000	0.2425	0.0021	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-16	-16.0000	0.1972	1.3391	61929903.0000	12.2061	600567.SH	SHA	CHN	CN	True	-1	2026-07-09	2026-07-09	5636	0.2425	1111.5799	GS	connect	availability	0	1.1759	1.1546	0.1546	-0.1074	982.7676	1.0000	CN	100	40056862.4335	-3.1557	3.1557	0.0000	0.0000	0.0000	0.3389	0.1074	-3.7107	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
875	@FUJIA9	-47.5703	-0.0000	0.0077	-0.0000	0.0825	0.0108	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-20	-20.0000	2.3785	16.2081	21301747.0000	50.8174	600388.SH	SHA	CHN	CN	True	-1	2026-07-09	2026-07-09	246	0.0825	585.1152	GS	connect	availability	0	0.9487	1.0061	0.0061	-0.1619	2748.9526	1.0000	CN	100	40056862.4335	-47.5703	47.5703	0.0000	0.0000	0.0000	7.7005	0.1619	-45.1307	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
876	@NATIO264	-153.0729	-0.0000	0.0077	-0.0000	0.2550	0.1069	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-32	-32.0000	4.7835	33.0209	231850500.0000	1126.8390	688126.SH	SHA	CHN	CN	True	-1	2026-07-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0991	1.2031	0.2031	-0.1727	13122.0242	1.0000	CN	100	40056862.4335	-153.0729	153.0729	0.0000	0.0000	0.0000	26.4324	0.1727	-168.2365	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
877	@SINOC19	-277.5210	-0.0000	0.0077	-0.0000	0.2400	0.1825	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-52	-52.0000	5.3369	36.8716	2813248.0000	15.2674	688520.SH	SHA	CHN	CN	True	-1	2026-07-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.3114	1.3040	0.3040	-0.2643	1054.2651	1.0000	CN	100	40056862.4335	-277.5210	277.5210	0.0000	0.0000	0.0000	73.3491	0.2643	-363.9523	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
878	@HUBEI17	9.3742	0.0000	0.0077	0.0002	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	11	11.0000	0.8522	5.7264	6911883.0000	5.8256	000553.ZK	SHE	CHN	CN	True	1	2026-07-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2480	1.2507	0.2507	-0.0222	296.8494	1.0000	CN	100	40056862.4335	9.3742	9.3742	0.0000	0.0000	0.0000	-0.2085	0.0222	11.6995	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
879	@WUHAN37	-3279.6606	-0.0003	0.0077	-0.0000	0.2550	2.2913	-0.0003	0.0000	0.0003	1.0000	0.0003	0.0000	-75	-75.0000	43.7288	287.8477	12081485.0000	511.8561	300567.ZK	SHE	CHN	CN	True	-1	2026-07-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.4847	1.4393	0.4393	-0.1452	12232.9955	1.0000	CN	100	40056862.4335	-3279.6606	3279.6606	0.0000	0.0000	0.0000	476.2469	0.1452	-4869.3648	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
880	@SPPOW1	-38.8216	-0.0000	0.0077	-0.0000	0.2550	0.0271	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-56	-56.0000	0.6932	4.7054	100045880.0000	69.2884	600795.SH	SHA	CHN	CN	True	-1	2026-07-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.3700	0.5234	-0.4766	-0.0177	6058.5686	1.0000	CN	100	40056862.4335	-38.8216	38.8216	0.0000	0.0000	0.0000	0.6887	0.0177	-14.3633	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
881	@BANKO37	-38.8614	-0.0000	0.0077	-0.0000	0.2550	0.0271	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-39	-39.0000	0.9964	6.7503	182383250.0000	181.2061	601328.SH	SHA	CHN	CN	True	-1	2026-07-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.0666	0.2915	-0.7085	-0.0499	53162.2815	1.0000	CN	100	40056862.4335	-38.8614	38.8614	0.0000	0.0000	0.0000	1.9399	0.0499	-2.5894	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
882	@BEIJI309	-552.1397	-0.0001	0.0077	-0.0000	0.2550	0.3857	-0.0001	0.0000	0.0001	1.0000	0.0001	0.0000	-43	-43.0000	12.8405	87.7016	553789.0000	7.1485	688198.SH	SHA	CHN	CN	True	-1	2026-07-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.7366	0.8496	-0.1504	-0.1073	1556.4993	1.0000	CN	100	40056862.4335	-552.1397	552.1397	0.0000	0.0000	0.0000	59.2651	0.1073	-406.7018	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
883	@CSPAP1	56.9902	0.0000	0.0077	0.0012	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	55	55.0000	1.0362	6.9992	11900231.0000	12.2594	002511.ZK	SHE	CHN	CN	True	1	2026-07-09	2026-07-09	1559	0.1400	1615.4132	GS	connect	availability	0	0.9884	0.9754	-0.0246	-0.0538	666.4630	1.0000	CN	100	40056862.4335	56.9902	56.9902	0.0000	0.0000	0.0000	-3.0655	0.0538	56.3286	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
884	@WEICH5	-105438.6539	-0.0100	0.0077	-0.0000	0.0005	0.1444	-0.0100	-0.0100	0.0000	1.0000	1.0000	0.0000	-25667	-25667.0000	4.1079	28.2006	85644438.0000	355.4860	000338.ZK	SHE	CHN	CN	True	-1	2026-07-09	2026-07-09	47544445	0.0005	195310019.9442	GS	connect	availability	0	1.3810	1.3286	0.3286	0.0140	21805.3588	1.0000	CN	100	40056862.4335	-105438.6539	105438.6539	0.0000	0.0000	0.0000	-1477.7625	0.0140	-145611.6754	0.0000	0.0000	0.0000	0.0000	NaN	NaN
885	@WUXIA4	137223.4268	0.0131	0.0077	2.9136	0.0000	-0.0000	0.0131	0.0131	0.0000	1.0000	0.0027	0.0000	8079	8079.0000	16.9852	117.1683	50987524.0000	879.3038	603259.SH	SHA	CHN	CN	True	1	2026-07-09	2026-07-09	16634	0.0050	282531.8085	GS	connect	availability	0	1.1599	1.1859	0.1859	0.0064	39908.7005	1.0000	CN	100	40056862.4335	137223.4268	137223.4268	0.0000	0.0000	0.0000	871.7765	0.0064	159165.4650	0.0000	0.0000	0.0000	0.0000	NaN	NaN
886	@SBUSI1	200.2972	0.0000	0.0077	0.0043	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0099	0.0000	85	85.0000	2.3564	16.0104	12548434.0000	29.5704	600741.SH	SHA	CHN	CN	True	1	2026-07-09	2026-07-09	439244	0.1325	1035051.3059	GS	connect	availability	0	0.6532	0.8232	-0.1768	0.0266	3120.2636	1.0000	CN	100	40056862.4335	200.2972	200.2972	0.0000	0.0000	0.0000	5.3211	0.0266	130.8366	0.0000	0.0000	0.0000	0.0000	NaN	NaN
887	@TANGS6	53.1634	0.0000	0.0077	0.0011	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	86	86.0000	0.6182	4.1923	31013766.0000	19.1369	601000.SH	SHA	CHN	CN	True	1	2026-07-09	2026-07-09	1211	0.1900	748.6146	GS	connect	availability	0	0.3976	0.5486	-0.4514	0.0524	1648.4776	1.0000	CN	100	40056862.4335	53.1634	53.1634	0.0000	0.0000	0.0000	2.7849	0.0524	21.1370	0.0000	0.0000	0.0000	0.0000	NaN	NaN
888	@SHAND195	-157.4207	-0.0000	0.0077	-0.0000	0.2550	0.1100	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-53	-53.0000	2.9702	20.5571	5898895.0000	17.8483	688136.SH	SHA	CHN	CN	True	-1	2026-07-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.3158	1.2257	0.2257	-0.1955	298.8873	1.0000	CN	100	40056862.4335	-157.4207	157.4207	0.0000	0.0000	0.0000	30.7793	0.1955	-207.1415	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
889	@DONGG14	238.6788	0.0000	0.0077	0.0051	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0061	0.0000	27	27.0000	8.8400	60.3146	7375277.0000	65.4735	002993.ZK	SHE	CHN	CN	True	1	2026-07-09	2026-07-09	71979	0.1600	636291.2714	GS	connect	availability	0	1.7651	1.6413	0.6413	0.0096	1464.1091	1.0000	CN	100	40056862.4335	238.6788	238.6788	0.0000	0.0000	0.0000	2.2897	0.0096	421.2862	0.0000	0.0000	0.0000	0.0000	NaN	NaN
890	@BANKO546	8.5485	0.0000	0.0077	0.0002	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	11	11.0000	0.7771	5.2478	52898196.0000	40.8586	601997.SH	SHA	CHN	CN	True	1	2026-07-09	2026-07-09	1298	0.1900	1008.7265	GS	connect	availability	0	0.4640	0.5769	-0.4231	-0.0999	2329.9270	1.0000	CN	100	40056862.4335	8.5485	8.5485	0.0000	0.0000	0.0000	-0.8538	0.0999	3.9667	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
891	@CHONG91	92.8196	0.0000	0.0077	0.0020	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	99	99.0000	0.9376	6.3972	60490782.0000	56.9566	601077.SH	SHA	CHN	CN	True	1	2026-07-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.0532	0.2872	-0.7128	-0.0407	5057.8545	1.0000	CN	100	40056862.4335	92.8196	92.8196	0.0000	0.0000	0.0000	-3.7813	0.0407	4.9425	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
892	@JIANG196	110.5304	0.0000	0.0077	0.0023	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	84	84.0000	1.3158	8.9590	3889659.0000	5.1290	603299.SH	SHA	CHN	CN	True	1	2026-07-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.7599	0.9094	-0.0906	-0.0857	615.5915	1.0000	CN	100	40056862.4335	110.5304	110.5304	0.0000	0.0000	0.0000	-9.4685	0.0857	83.9901	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
893	@JINAN3	84.5139	0.0000	0.0077	0.0018	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	87	87.0000	0.9714	6.6461	47077528.0000	46.0517	000617.ZK	SHE	CHN	CN	True	1	2026-07-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.8960	0.8778	-0.1222	0.0030	2824.5882	1.0000	CN	100	40056862.4335	84.5139	84.5139	0.0000	0.0000	0.0000	0.2572	0.0030	75.7229	0.0000	0.0000	0.0000	0.0000	NaN	NaN
894	@MIDEA6	-970.1037	-0.0001	0.0077	-0.0000	0.1775	0.4718	-0.0001	0.0000	0.0001	1.0000	0.0764	0.0000	-83	-83.0000	11.6880	79.4084	31545922.0000	368.7012	000333.ZK	SHE	CHN	CN	True	-1	2026-07-09	2026-07-09	685695	0.1775	8014400.5486	GS	connect	availability	0	0.3072	0.5208	-0.4792	-0.0226	56151.3238	1.0000	CN	100	40056862.4335	-970.1037	970.1037	0.0000	0.0000	0.0000	21.8997	0.0226	-298.0501	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
895	@SPRIN57	-337.8863	-0.0000	0.0077	-0.0000	0.1125	0.1041	-0.0000	0.0000	0.0000	1.0000	0.0176	0.0000	-49	-49.0000	6.8956	46.9573	7689996.0000	53.1489	601021.SH	SHA	CHN	CN	True	-1	2026-07-09	2026-07-09	267132	0.1225	1842045.7795	GS	connect	availability	0	0.8074	0.8349	-0.1651	-0.0677	3238.1923	1.0000	CN	100	40056862.4335	-337.8863	337.8863	0.0000	0.0000	0.0000	22.8766	0.0677	-272.8171	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
896	@YANTA4	-597.7437	-0.0001	0.0077	-0.0000	0.2550	0.4176	-0.0001	0.0000	0.0001	1.0000	0.0001	0.0000	-58	-58.0000	10.3059	70.7505	39932516.0000	415.8350	600309.SH	SHA	CHN	CN	True	-1	2026-07-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0993	1.1371	0.1371	0.0309	18712.1955	1.0000	CN	100	40056862.4335	-597.7437	597.7437	0.0000	0.0000	0.0000	-18.4934	0.0309	-657.0979	0.0000	0.0000	0.0000	0.0000	NaN	NaN
897	@FICON2	78.4381	0.0000	0.0077	0.0017	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0049	0.0000	12	12.0000	6.5365	44.6557	7002844.0000	46.0274	605305.SH	SHA	CHN	CN	True	1	2026-07-09	2026-07-09	78110	0.1900	510566.4738	GS	connect	availability	0	1.3032	1.3180	0.3180	-0.0233	1305.7899	1.0000	CN	100	40056862.4335	78.4381	78.4381	0.0000	0.0000	0.0000	-1.8271	0.0233	102.2213	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
898	@SHAND11	199.5835	0.0000	0.0077	0.0042	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	60	60.0000	3.3264	22.6113	9068871.0000	30.1817	000880.ZK	SHE	CHN	CN	True	1	2026-07-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.4513	1.4217	0.4217	-0.0028	756.0421	1.0000	CN	100	40056862.4335	199.5835	199.5835	0.0000	0.0000	0.0000	-0.5600	0.0028	289.6636	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
899	@HUAXI2	-82.0706	-0.0000	0.0077	-0.0000	0.1475	0.0332	-0.0000	0.0000	0.0000	1.0000	0.0340	0.0000	-82	-82.0000	1.0009	6.7870	50514047.0000	50.4609	600015.SH	SHA	CHN	CN	True	-1	2026-07-09	2026-07-09	3560808	0.1575	3563873.8748	GS	connect	availability	0	0.1158	0.3295	-0.6705	-0.1024	7645.7430	1.0000	CN	100	40056862.4335	-82.0706	82.0706	0.0000	0.0000	0.0000	8.4041	0.1024	-9.5008	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
900	@SEMIC19	-126.2027	-0.0000	0.0077	-0.0000	0.1375	0.0475	-0.0000	0.0000	0.0000	1.0000	0.1990	0.0000	-92	-92.0000	1.3718	9.2110	283887500.0000	384.8734	688469.SH	SHA	CHN	CN	True	-1	2026-07-09	2026-07-09	15226803	0.1375	20887644.6703	GS	connect	availability	0	1.4172	1.4266	0.4266	-0.0786	7934.3817	1.0000	CN	100	40056862.4335	-126.2027	126.2027	0.0000	0.0000	0.0000	9.9226	0.0786	-178.8547	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
901	@YUNEN1	-173.1784	-0.0000	0.0077	-0.0000	0.2231	0.1059	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-37	-37.0000	4.6805	31.7355	1551671.0000	7.2479	688348.SH	SHA	CHN	CN	True	-1	2026-07-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.4637	1.4662	0.4662	-0.1166	629.0523	1.0000	CN	100	40056862.4335	-173.1784	173.1784	0.0000	0.0000	0.0000	20.1862	0.1166	-253.4737	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
902	@SHAAN3	-35.4275	-0.0000	0.0077	-0.0000	0.2129	0.0207	-0.0000	0.0000	0.0000	1.0000	0.0005	0.0000	-83	-83.0000	0.4268	2.9071	12535309.0000	5.3636	600217.SH	SHA	CHN	CN	True	-1	2026-07-09	2026-07-09	131148	0.1625	55978.9140	GS	connect	availability	0	1.0239	1.0631	0.0631	-0.1589	481.1334	1.0000	CN	100	40056862.4335	-35.4275	35.4275	0.0000	0.0000	0.0000	5.6287	0.1589	-36.2727	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
903	@JIANG24	-771.1000	-0.0001	0.0077	-0.0000	0.2550	0.5387	-0.0001	0.0000	0.0001	1.0000	0.0002	0.0000	-97	-97.0000	7.9495	55.0560	95782750.0000	776.1699	600276.SH	SHA	CHN	CN	True	-1	2026-07-09	2026-07-09	1896	0.0400	15072.2231	GS	connect	availability	0	0.6559	0.7535	-0.2465	-0.0585	30932.9666	1.0000	CN	100	40056862.4335	-771.1000	771.1000	0.0000	0.0000	0.0000	45.1462	0.0585	-505.7341	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
904	@ARCTE1	-74.3036	-0.0000	0.0077	-0.0000	0.1475	0.0300	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-19	-19.0000	3.9107	26.7979	3891691.0000	15.3498	688408.SH	SHA	CHN	CN	True	-1	2026-07-09	2026-07-09	139	0.1575	543.5898	GS	connect	availability	0	1.4917	1.4390	0.4390	-0.1282	856.7050	1.0000	CN	100	40056862.4335	-74.3036	74.3036	0.0000	0.0000	0.0000	9.5288	0.1282	-110.8401	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
905	@SZHIX1	10552.9768	0.0010	0.0077	0.2241	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	0.0000	0.0000	15353	15353.0000	0.6874	4.6839	18789790.0000	12.9537	600517.SH	SHA	CHN	CN	True	1	2026-07-09	2026-07-09	5714	0.1825	3927.5522	GS	connect	availability	0	1.2751	1.2980	0.2980	0.0605	1061.2623	1.0000	CN	100	40056862.4335	10552.9768	10552.9768	0.0000	0.0000	0.0000	638.0200	0.0605	13455.7733	0.0000	0.0000	0.0000	0.0000	NaN	NaN
906	@CHINA639	-4.4465	-0.0000	0.0077	-0.0000	0.2550	0.0031	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-3	-3.0000	1.4822	9.9852	129029880.0000	189.6321	601939.SH	SHA	CHN	CN	True	-1	2026-07-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0	-0.1627	0.1314	-0.8686	-0.0113	31396.6306	1.0000	CN	100	40056862.4335	-4.4465	4.4465	0.0000	0.0000	0.0000	0.0504	0.0113	0.7234	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
907	@HANGZ21	2.3314	0.0000	0.0077	0.0000	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	1	1.0000	2.3314	16.5502	30016485.0000	73.1186	002534.ZK	SHE	CHN	CN	True	1	2026-07-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.7049	1.5992	0.5992	0.0190	662.6307	1.0000	CN	100	40056862.4335	2.3314	2.3314	0.0000	0.0000	0.0000	0.0443	0.0190	3.9747	0.0000	0.0000	0.0000	0.0000	NaN	NaN
908	@IMONG12	-14.8481	-0.0000	0.0077	-0.0000	0.2550	0.0104	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-4	-4.0000	3.7120	25.1741	38514551.0000	142.7065	600887.SH	SHA	CHN	CN	True	-1	2026-07-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.3670	0.5141	-0.4859	-0.0587	21366.6603	1.0000	CN	100	40056862.4335	-14.8481	14.8481	0.0000	0.0000	0.0000	0.8711	0.0587	-5.4496	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
909	@FAREA26	-61.3292	-0.0000	0.0077	-0.0000	0.2550	0.0428	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-22	-22.0000	2.7877	18.3168	39634899.0000	106.8544	000681.ZK	SHE	CHN	CN	True	-1	2026-07-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0956	1.1110	0.1110	-0.0969	1952.9946	1.0000	CN	100	40056862.4335	-61.3292	61.3292	0.0000	0.0000	0.0000	5.9454	0.0969	-67.1946	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
910	@LUSTE3	-687.3266	-0.0001	0.0077	-0.0000	0.2550	0.4802	-0.0001	0.0000	0.0001	1.0000	0.0001	0.0000	-86	-86.0000	7.9922	55.4322	18596786.0000	151.7277	688400.SH	SHA	CHN	CN	True	-1	2026-07-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.9465	1.7635	0.7635	-0.0034	3830.0907	1.0000	CN	100	40056862.4335	-687.3266	687.3266	0.0000	0.0000	0.0000	2.3585	0.0034	-1337.8728	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
911	@XTCNE1	-18761.0132	-0.0018	0.0077	-0.0000	0.0300	1.5420	-0.0018	-0.0018	0.0000	1.0000	0.0399	0.0000	-2558	-2558.0000	7.3343	50.8859	8536094.0000	63.9325	688778.SH	SHA	CHN	CN	True	-1	2026-07-09	2026-07-09	545896	0.0300	4003738.0938	GS	connect	availability	0	2.2916	1.9793	0.9793	0.0119	1443.5971	1.0000	CN	100	40056862.4335	-18761.0132	18761.0132	0.0000	0.0000	0.0000	-224.1056	0.0119	-42992.3295	0.0000	0.0000	0.0000	0.0000	NaN	NaN
912	@KBCCO2	-577.3701	-0.0001	0.0077	-0.0000	0.1725	0.2729	-0.0001	0.0000	0.0001	1.0000	0.0001	0.0000	-93	-93.0000	6.2083	42.2481	14247102.0000	88.5928	688598.SH	SHA	CHN	CN	True	-1	2026-07-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.2033	1.9481	0.9481	-0.1492	1288.6722	1.0000	CN	100	40056862.4335	-577.3701	577.3701	0.0000	0.0000	0.0000	86.1665	0.1492	-1272.1268	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
913	@BEIJI113	-5.7814	-0.0000	0.0077	-0.0000	0.1900	0.0030	-0.0000	0.0000	0.0000	1.0000	0.0007	0.0000	-8	-8.0000	0.7227	4.8629	11024301.0000	7.8906	300271.ZK	SHE	CHN	CN	True	-1	2026-07-09	2026-07-09	95105	0.1900	68730.5274	GS	connect	availability	0	1.6817	1.5680	0.5680	-0.1823	557.3801	1.0000	CN	100	40056862.4335	-5.7814	5.7814	0.0000	0.0000	0.0000	1.0538	0.1823	-9.7227	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
914	@GUANG301	-323.5652	-0.0000	0.0077	-0.0000	0.2550	0.2261	-0.0000	0.0000	0.0000	1.0000	0.0009	0.0000	-77	-77.0000	4.2021	27.3252	33567903.0000	135.0058	300687.ZK	SHE	CHN	CN	True	-1	2026-07-09	2026-07-09	22046	0.1625	92640.4850	GS	connect	availability	0	1.9000	1.7205	0.7205	-0.2024	1716.2047	1.0000	CN	100	40056862.4335	-323.5652	323.5652	0.0000	0.0000	0.0000	65.5026	0.2024	-614.7668	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
915	@QINGD8	-233.3095	-0.0000	0.0077	-0.0000	0.1125	0.0719	-0.0000	0.0000	0.0000	1.0000	0.0168	0.0000	-58	-58.0000	4.0226	27.8374	10710368.0000	43.8832	600060.SH	SHA	CHN	CN	True	-1	2026-07-09	2026-07-09	438625	0.1225	1764403.4090	GS	connect	availability	0	0.4691	0.7159	-0.2841	0.0046	2782.1571	1.0000	CN	100	40056862.4335	-233.3095	233.3095	0.0000	0.0000	0.0000	-1.0617	0.0046	-109.4443	0.0000	0.0000	0.0000	0.0000	NaN	NaN
916	@XINJI12	40.2817	0.0000	0.0077	0.0009	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0143	0.0000	88	88.0000	0.4577	3.1066	62783633.0000	28.7076	600339.SH	SHA	CHN	CN	True	1	2026-07-09	2026-07-09	3275987	0.1425	1499572.1300	GS	connect	availability	0	0.5016	0.6747	-0.3253	-0.0345	715.5868	1.0000	CN	100	40056862.4335	40.2817	40.2817	0.0000	0.0000	0.0000	-1.3902	0.0345	20.2072	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
917	@GUANG25	-15.2602	-0.0000	0.0077	-0.0000	0.2550	0.0107	-0.0000	0.0000	0.0000	1.0000	0.0003	0.0000	-54	-54.0000	0.2826	1.9211	52314930.0000	14.7925	600252.SH	SHA	CHN	CN	True	-1	2026-07-09	2026-07-09	100710	0.1650	28460.2487	GS	connect	availability	0	0.9059	0.9404	-0.0596	-0.1740	656.8773	1.0000	CN	100	40056862.4335	-15.2602	15.2602	0.0000	0.0000	0.0000	2.6549	0.1740	-13.8236	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
918	@YIHAI5	325.0694	0.0000	0.0077	0.0069	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0015	0.0000	91	91.0000	3.5722	24.3503	5961168.0000	21.3649	300999.ZK	SHE	CHN	CN	True	1	2026-07-09	2026-07-09	43752	0.1775	156290.5141	GS	connect	availability	0	0.9423	0.9230	-0.0770	-0.0194	1936.6962	1.0000	CN	100	40056862.4335	325.0694	325.0694	0.0000	0.0000	0.0000	-6.2929	0.0194	306.3024	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
919	@SHAND16	155882.4455	0.0148	0.0077	3.3098	0.0000	-0.0000	0.0148	0.0148	-0.0000	1.0000	0.0000	-100.0000	42585	42485.0000	3.6605	24.8304	1391265.0000	5.0846	000915.ZK	SHE	CHN	CN	True	1	2026-07-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.6618	0.7695	-0.2305	0.0895	669.0611	1.0000	CN	100	40056862.4335	155516.3954	155516.3954	-366.0501	366.0501	-1.0000	13924.5085	0.0895	102925.6529	-242.2635	-32.7751	0.0000	0.0000	NaN	NaN
920	@ACROB2	333.8166	0.0000	0.0077	0.0071	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0006	0.0000	48	48.0000	6.9545	47.9203	5275508.0000	37.2091	301080.ZK	SHE	CHN	CN	True	1	2026-07-09	2026-07-09	9207	0.2025	64030.1913	GS	connect	availability	0	1.6408	1.4549	0.4549	-0.1022	1069.6281	1.0000	CN	100	40056862.4335	333.8166	333.8166	0.0000	0.0000	0.0000	-34.1169	0.1022	547.7412	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
921	@ANHUI27	155.3248	0.0000	0.0077	0.0033	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	61	61.0000	2.5463	17.1292	4025500.0000	10.1490	600012.SH	SHA	CHN	CN	True	1	2026-07-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0	-0.0350	0.2307	-0.7693	0.0189	623.2752	1.0000	CN	100	40056862.4335	155.3248	155.3248	0.0000	0.0000	0.0000	2.9374	0.0189	-5.4333	-0.0000	0.0000	0.0000	0.0000	NaN	NaN
922	@CHONG53	5.1662	0.0000	0.0077	0.0001	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0035	0.0000	2	2.0000	2.5831	17.5314	4118160.0000	10.6264	603100.SH	SHA	CHN	CN	True	1	2026-07-09	2026-07-09	140490	0.1500	362900.4242	GS	connect	availability	0	0.9043	1.0388	0.0388	-0.0057	609.7669	1.0000	CN	100	40056862.4335	5.1662	5.1662	0.0000	0.0000	0.0000	-0.0294	0.0057	4.6720	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
923	@HAINA27	-15.7371	-0.0000	0.0077	-0.0000	0.1100	0.0047	-0.0000	0.0000	0.0000	1.0000	0.0041	0.0000	-22	-22.0000	0.7153	4.8706	34053114.0000	24.4120	601118.SH	SHA	CHN	CN	True	-1	2026-07-09	2026-07-09	600415	0.1100	429489.5679	GS	connect	availability	0	1.4454	1.3835	0.3835	-0.0747	1102.0195	1.0000	CN	100	40056862.4335	-15.7371	15.7371	0.0000	0.0000	0.0000	1.1750	0.0747	-22.7471	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
924	@SAILU1	-81.0109	-0.0000	0.0077	-0.0000	0.1050	0.0233	-0.0000	0.0000	0.0000	1.0000	0.0767	0.0000	-43	-43.0000	1.8840	12.7970	39305618.0000	74.0334	601058.SH	SHA	CHN	CN	True	-1	2026-07-09	2026-07-09	4275347	0.0925	8054641.5156	GS	connect	availability	0	0.7373	0.8814	-0.1186	-0.0885	5141.5965	1.0000	CN	100	40056862.4335	-81.0109	81.0109	0.0000	0.0000	0.0000	7.1727	0.0885	-59.7323	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
925	@CHINA115	-38.3521	-0.0000	0.0077	-0.0000	0.0750	0.0079	-0.0000	0.0000	0.0000	1.0000	0.0002	0.0000	-71	-71.0000	0.5402	3.6652	223721570.0000	120.6898	600115.SH	SHA	CHN	CN	True	-1	2026-07-09	2026-07-09	32079	0.0850	17328.1317	GS	connect	availability	0	1.0197	0.9820	-0.0180	-0.1055	4322.3010	1.0000	CN	100	40056862.4335	-38.3521	38.3521	0.0000	0.0000	0.0000	4.0446	0.1055	-39.1088	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
926	@SHANG26	15.4839	0.0000	0.0077	0.0003	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	5	5.0000	3.0968	20.8890	5373285.0000	16.5205	600835.SH	SHA	CHN	CN	True	1	2026-07-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5536	1.4931	0.4931	0.0256	974.0511	1.0000	CN	100	40056862.4335	15.4839	15.4839	0.0000	0.0000	0.0000	0.3970	0.0256	24.0552	0.0000	0.0000	0.0000	0.0000	NaN	NaN
927	@SHENZ421	-5625.4274	-0.0005	0.0077	-0.0000	0.2550	3.9301	-0.0005	0.0000	0.0005	1.0000	0.0005	0.0000	-65	-65.0000	86.5450	592.9170	5134594.0000	448.0896	688627.SH	SHA	CHN	CN	True	-1	2026-07-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.7048	1.5946	0.5946	-0.0638	8146.3246	1.0000	CN	100	40056862.4335	-5625.4274	5625.4274	0.0000	0.0000	0.0000	358.6362	0.0638	-9590.1114	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
928	@BEIJI411	-85.1482	-0.0000	0.0077	-0.0000	0.2550	0.0595	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-41	-41.0000	2.0768	14.1795	3860513.0000	8.0570	688562.SH	SHA	CHN	CN	True	-1	2026-07-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.6554	1.5491	0.5491	-0.1561	523.3502	1.0000	CN	100	40056862.4335	-85.1482	85.1482	0.0000	0.0000	0.0000	13.2889	0.1561	-140.9556	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
929	@CHENG97	-278.0745	-0.0000	0.0077	-0.0000	0.2550	0.1943	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-48	-48.0000	5.7932	39.7840	13278543.0000	77.7542	688319.SH	SHA	CHN	CN	True	-1	2026-07-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2530	1.1834	0.1834	-0.1840	1855.4136	1.0000	CN	100	40056862.4335	-278.0745	278.0745	0.0000	0.0000	0.0000	51.1622	0.1840	-348.4210	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
930	@JINGJ2	-59.7911	-0.0000	0.0077	-0.0000	0.1900	0.0311	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-33	-33.0000	1.8119	12.3152	6271899.0000	11.3686	603279.SH	SHA	CHN	CN	True	-1	2026-07-09	2026-07-09	363	0.1975	657.7026	GS	connect	availability	0	1.3674	1.3630	0.3630	0.0889	741.4552	1.0000	CN	100	40056862.4335	-59.7911	59.7911	0.0000	0.0000	0.0000	-5.3130	0.0889	-81.7573	0.0000	0.0000	0.0000	0.0000	NaN	NaN
931	@XINJI67	146.5555	0.0000	0.0077	0.0031	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	62	62.0000	2.3638	16.4458	14533305.0000	35.1791	688303.SH	SHA	CHN	CN	True	1	2026-07-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.1734	1.2126	0.2126	-0.1899	1470.5415	1.0000	CN	100	40056862.4335	146.5555	146.5555	0.0000	0.0000	0.0000	-27.8245	0.1899	171.9703	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
932	@BANKO1909	100.8471	0.0000	0.0077	0.0021	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	69	69.0000	1.4616	9.9961	16425325.0000	24.1663	601963.SH	SHA	CHN	CN	True	1	2026-07-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.0440	0.2878	-0.7122	-0.1147	1017.0893	1.0000	CN	100	40056862.4335	100.8471	100.8471	0.0000	0.0000	0.0000	-11.5720	0.1147	4.4340	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
933	@WUXIS3	81.9705	0.0000	0.0077	0.0017	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0062	0.0000	39	39.0000	2.1018	14.4892	12079520.0000	25.7608	603185.SH	SHA	CHN	CN	True	1	2026-07-09	2026-07-09	308341	0.1875	648073.5958	GS	connect	availability	0	1.5597	1.4830	0.4830	-0.0780	1435.6963	1.0000	CN	100	40056862.4335	81.9705	81.9705	0.0000	0.0000	0.0000	-6.3968	0.0780	127.8494	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
934	@ZHEJI149	30516.1549	0.0029	0.0077	0.6479	0.0000	-0.0000	0.0029	0.0029	0.0000	1.0000	0.0000	0.0000	8956	8956.0000	3.4073	23.1143	8226481.0000	27.9872	300357.ZK	SHE	CHN	CN	True	1	2026-07-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2226	1.1620	0.1620	0.0198	1088.2581	1.0000	CN	100	40056862.4335	30516.1549	30516.1549	0.0000	0.0000	0.0000	604.1027	0.0198	37309.3188	0.0000	0.0000	0.0000	0.0000	NaN	NaN
935	@NINGB93	-148.3305	-0.0000	0.0077	-0.0000	0.2550	0.1036	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-82	-82.0000	1.8089	12.4106	4091320.0000	7.4734	605555.SH	SHA	CHN	CN	True	-1	2026-07-09	2026-07-09	807	0.1475	1459.7896	GS	connect	availability	0	1.6892	1.5007	0.5007	-0.1236	700.5095	1.0000	CN	100	40056862.4335	-148.3305	148.3305	0.0000	0.0000	0.0000	18.3304	0.1236	-250.5653	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
936	@SHENZ231	-84.5153	-0.0000	0.0077	-0.0000	0.1525	0.0353	-0.0000	0.0000	0.0000	1.0000	0.0003	0.0000	-13	-13.0000	6.5012	45.7444	26949719.0000	181.4500	300602.ZK	SHE	CHN	CN	True	-1	2026-07-09	2026-07-09	5262	0.1625	34209.2125	GS	connect	availability	0	2.1563	1.9336	0.9336	-0.0468	3812.5760	1.0000	CN	100	40056862.4335	-84.5153	84.5153	0.0000	0.0000	0.0000	3.9594	0.0468	-182.2439	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
937	@WENZH4	-208.5544	-0.0000	0.0077	-0.0000	0.2550	0.1457	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-17	-17.0000	12.2679	84.9029	21549438.0000	269.2919	002897.ZK	SHE	CHN	CN	True	-1	2026-07-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.6837	1.6078	0.6078	-0.0703	1474.6764	1.0000	CN	100	40056862.4335	-208.5544	208.5544	0.0000	0.0000	0.0000	14.6535	0.0703	-351.1437	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
938	@ANHUI33	155.9135	0.0000	0.0077	0.0033	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	55	55.0000	2.8348	19.5444	12391532.0000	35.6461	600990.SH	SHA	CHN	CN	True	1	2026-07-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5922	1.4825	0.4825	-0.0992	437.9731	1.0000	CN	100	40056862.4335	155.9135	155.9135	0.0000	0.0000	0.0000	-15.4650	0.0992	248.2454	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
939	@HUALA4	231.1326	0.0000	0.0077	0.0049	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	95	95.0000	2.4330	16.5975	3574852.0000	8.7330	301207.ZK	SHE	CHN	CN	True	1	2026-07-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2241	1.1612	0.1612	-0.0377	350.9484	1.0000	CN	100	40056862.4335	231.1326	231.1326	0.0000	0.0000	0.0000	-8.7088	0.0377	282.9196	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
940	@QILUB1	-76.9603	-0.0000	0.0077	-0.0000	0.1900	0.0401	-0.0000	0.0000	0.0000	1.0000	0.0161	0.0000	-86	-86.0000	0.8949	6.0581	63660442.0000	56.7637	601665.SH	SHA	CHN	CN	True	-1	2026-07-09	2026-07-09	1883897	0.1800	1685875.8028	GS	connect	availability	0	0.3673	0.5079	-0.4921	-0.1265	4405.5972	1.0000	CN	100	40056862.4335	-76.9603	76.9603	0.0000	0.0000	0.0000	9.7381	0.1265	-28.2683	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
941	@SHANT2	-173.9143	-0.0000	0.0077	-0.0000	0.2550	0.1215	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-40	-40.0000	4.3479	30.2581	23610856.0000	105.1522	000534.ZK	SHE	CHN	CN	True	-1	2026-07-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.4738	1.3230	0.3230	-0.1985	1661.5830	1.0000	CN	100	40056862.4335	-173.9143	173.9143	0.0000	0.0000	0.0000	34.5168	0.1985	-256.3215	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
942	@CHINA427	59.6101	0.0000	0.0077	0.0013	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	45	45.0000	1.3247	9.2776	48129375.0000	65.7220	002051.ZK	SHE	CHN	CN	True	1	2026-07-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0379	1.0499	0.0499	-0.0201	601.1331	1.0000	CN	100	40056862.4335	59.6101	59.6101	0.0000	0.0000	0.0000	-1.2010	0.0201	61.8670	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
943	@FOXCO3	3973.7254	0.0004	0.0077	0.0844	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	0.0000	0.0000	409	409.0000	9.7157	65.9325	180377130.0000	1750.4344	601138.SH	SHA	CHN	CN	True	1	2026-07-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8230	1.6944	0.6944	0.1056	44343.8726	1.0000	CN	100	40056862.4335	3973.7254	3973.7254	0.0000	0.0000	0.0000	419.7060	0.1056	7244.0367	0.0000	0.0000	0.0000	0.0000	NaN	NaN
944	@GOKEM1	-2594.1433	-0.0002	0.0077	-0.0000	0.0975	0.6930	-0.0002	0.0000	0.0002	1.0000	0.0680	0.0000	-75	-75.0000	34.5886	238.8990	7479332.0000	262.9917	300672.ZK	SHE	CHN	CN	True	-1	2026-07-09	2026-07-09	205736	0.0975	7116115.6515	GS	connect	availability	0	2.1135	1.9171	0.9171	-0.0682	5481.7635	1.0000	CN	100	40056862.4335	-2594.1433	2594.1433	0.0000	0.0000	0.0000	176.9117	0.0682	-5482.6523	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
945	@GUANG46	-85.5206	-0.0000	0.0077	-0.0000	0.1475	0.0346	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-72	-72.0000	1.1878	8.0591	37849688.0000	44.8966	000528.ZK	SHE	CHN	CN	True	-1	2026-07-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0115	1.1092	0.1092	0.0142	1790.7305	1.0000	CN	100	40056862.4335	-85.5206	85.5206	0.0000	0.0000	0.0000	-1.2161	0.0142	-86.5063	0.0000	0.0000	0.0000	0.0000	NaN	NaN
946	@GUIZH14	34.0293	0.0000	0.0077	0.0007	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0052	0.0000	85	85.0000	0.4003	2.7164	14640606.0000	5.8535	002390.ZK	SHE	CHN	CN	True	1	2026-07-09	2026-07-09	1357391	0.1875	543423.9323	GS	connect	availability	0	1.0019	1.0071	0.0071	-0.0253	490.2725	1.0000	CN	100	40056862.4335	34.0293	34.0293	0.0000	0.0000	0.0000	-0.8614	0.0253	34.0955	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
947	@HANSL1	-1769.5516	-0.0002	0.0077	-0.0000	0.0250	0.1212	-0.0002	0.0000	0.0002	1.0000	0.0390	0.0000	-94	-94.0000	18.8250	130.5297	37919833.0000	728.5185	002008.ZK	SHE	CHN	CN	True	-1	2026-07-09	2026-07-09	216363	0.0350	4073037.2557	GS	connect	availability	0	2.0439	1.8293	0.8293	0.0419	16474.9568	1.0000	CN	100	40056862.4335	-1769.5516	1769.5516	0.0000	0.0000	0.0000	-74.0911	0.0419	-3616.7837	0.0000	0.0000	0.0000	0.0000	NaN	NaN
948	@HMTXI1	-945.2985	-0.0001	0.0077	-0.0000	0.1500	0.3885	-0.0001	0.0000	0.0001	1.0000	0.0001	0.0000	-70	-70.0000	13.5043	92.1934	9931621.0000	134.7674	603306.SH	SHA	CHN	CN	True	-1	2026-07-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.7287	1.5785	0.5785	-0.0592	3737.6614	1.0000	CN	100	40056862.4335	-945.2985	945.2985	0.0000	0.0000	0.0000	55.9342	0.0592	-1634.0947	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
949	@SICHU13	41.7271	0.0000	0.0077	0.0009	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0222	0.0000	25	25.0000	1.6691	11.6243	34471243.0000	58.9778	000810.ZK	SHE	CHN	CN	True	1	2026-07-09	2026-07-09	1396379	0.1525	2330672.4644	GS	connect	availability	0	1.7263	1.6392	0.6392	-0.0721	940.6882	1.0000	CN	100	40056862.4335	41.7271	41.7271	0.0000	0.0000	0.0000	-3.0076	0.0721	72.0342	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
950	@SINOT45	62.1093	0.0000	0.0077	0.0013	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	78	78.0000	0.7963	5.4162	12674145.0000	10.1036	601598.SH	SHA	CHN	CN	True	1	2026-07-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.6111	0.7191	-0.2809	0.0535	821.3511	1.0000	CN	100	40056862.4335	62.1093	62.1093	0.0000	0.0000	0.0000	3.3232	0.0535	37.9554	0.0000	0.0000	0.0000	0.0000	NaN	NaN
951	@SUNGR5	1117.7101	0.0001	0.0077	0.0237	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0000	0.0000	61	61.0000	18.3231	125.6354	41308633.0000	763.8670	300274.ZK	SHE	CHN	CN	True	1	2026-07-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.3358	1.3178	0.3178	0.0250	37987.6947	1.0000	CN	100	40056862.4335	1117.7101	1117.7101	0.0000	0.0000	0.0000	27.9068	0.0250	1493.0744	0.0000	0.0000	0.0000	0.0000	NaN	NaN
952	@SUNRE16	-5753.7726	-0.0005	0.0077	-0.0000	0.0050	0.0788	-0.0005	0.0000	0.0005	1.0000	0.1240	0.0000	-580	-580.0000	9.9203	68.3728	8998457.0000	90.5558	300487.ZK	SHE	CHN	CN	True	-1	2026-07-09	2026-07-09	1306896	0.0150	12964797.2701	GS	connect	availability	0	1.2444	1.2441	0.2441	0.0535	5050.7779	1.0000	CN	100	40056862.4335	-5753.7726	5753.7726	0.0000	0.0000	0.0000	-307.9156	0.0535	-7160.0623	0.0000	0.0000	0.0000	0.0000	NaN	NaN
953	@BOETE2	-65.1354	-0.0000	0.0077	-0.0000	0.2550	0.0455	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-58	-58.0000	1.1230	7.6287	3322288000.0000	3730.3766	000725.ZK	SHE	CHN	CN	True	-1	2026-07-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.6498	0.8728	-0.1272	-0.0155	36332.9839	1.0000	CN	100	40056862.4335	-65.1354	65.1354	0.0000	0.0000	0.0000	1.0080	0.0155	-42.3269	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
954	@BOZHO1	742.9979	0.0001	0.0077	0.0158	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0168	0.0000	92	92.0000	8.0761	55.2640	7536524.0000	61.3025	688097.SH	SHA	CHN	CN	True	1	2026-07-09	2026-07-09	218591	0.1525	1765354.9877	GS	connect	availability	0	1.7942	1.6618	0.6618	0.0218	1695.3637	1.0000	CN	100	40056862.4335	742.9979	742.9979	0.0000	0.0000	0.0000	16.1688	0.0218	1333.1149	0.0000	0.0000	0.0000	0.0000	NaN	NaN
955	@HANGZ80	-349.8259	-0.0000	0.0077	-0.0000	0.2244	0.2150	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-41	-41.0000	8.5323	58.3082	57346801.0000	492.1570	605358.SH	SHA	CHN	CN	True	-1	2026-07-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.3904	1.4094	0.4094	-0.0670	6259.2343	1.0000	CN	100	40056862.4335	-349.8259	349.8259	0.0000	0.0000	0.0000	23.4283	0.0670	-486.4074	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
956	@ORBBE1	-1641.9037	-0.0002	0.0077	-0.0000	0.2550	1.1471	-0.0002	0.0000	0.0002	1.0000	0.0002	0.0000	-98	-98.0000	16.7541	118.0309	21422747.0000	372.1652	688322.SH	SHA	CHN	CN	True	-1	2026-07-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.3633	1.3777	0.3777	-0.1354	5925.4749	1.0000	CN	100	40056862.4335	-1641.9037	1641.9037	0.0000	0.0000	0.0000	222.3611	0.1354	-2238.4187	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
957	@SHANG375	-79.2152	-0.0000	0.0077	-0.0000	0.1250	0.0271	-0.0000	0.0000	0.0000	1.0000	0.0093	0.0000	-69	-69.0000	1.1480	7.7653	22100520.0000	25.2595	601825.SH	SHA	CHN	CN	True	-1	2026-07-09	2026-07-09	847869	0.1350	973392.9896	GS	connect	availability	0	-0.0299	0.2279	-0.7721	-0.0701	7307.6983	1.0000	CN	100	40056862.4335	-79.2152	79.2152	0.0000	0.0000	0.0000	5.5502	0.0701	2.3698	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
958	@SHANG387	-779.2762	-0.0001	0.0077	-0.0000	0.1900	0.4057	-0.0001	0.0000	0.0001	1.0000	0.0502	0.0000	-63	-63.0000	12.3695	82.0182	9658445.0000	116.5956	301099.ZK	SHE	CHN	CN	True	-1	2026-07-09	2026-07-09	425226	0.1925	5259817.3995	GS	connect	availability	0	1.8543	1.7397	0.7397	-0.1249	1814.1769	1.0000	CN	100	40056862.4335	-779.2762	779.2762	0.0000	0.0000	0.0000	97.3613	0.1249	-1445.0131	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
959	@SUZHO2	188.3135	0.0000	0.0077	0.0040	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0147	0.0000	97	97.0000	1.9414	13.4545	75019375.0000	148.5614	002079.ZK	SHE	CHN	CN	True	1	2026-07-09	2026-07-09	796319	0.1625	1545954.5332	GS	connect	availability	0	1.4394	1.4027	0.4027	-0.0395	1393.3238	1.0000	CN	100	40056862.4335	188.3135	188.3135	0.0000	0.0000	0.0000	-7.4384	0.0395	271.0519	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
960	@AMOIS1	19.7022	0.0000	0.0077	0.0004	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	23	23.0000	0.8566	5.8116	15065575.0000	12.8868	600057.SH	SHA	CHN	CN	True	1	2026-07-09	2026-07-09	882	0.1325	755.5381	GS	connect	availability	0	0.8522	0.8871	-0.1129	-0.0303	948.4625	1.0000	CN	100	40056862.4335	19.7022	19.7022	0.0000	0.0000	0.0000	-0.5971	0.0303	16.7893	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
961	@GUANG344	128.3692	0.0000	0.0077	0.0027	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0020	0.0000	48	48.0000	2.6744	18.1636	7490762.0000	20.0259	002967.ZK	SHE	CHN	CN	True	1	2026-07-09	2026-07-09	79680	0.1275	213092.9454	GS	connect	availability	0	1.2580	1.2273	0.2273	-0.0071	1005.2622	1.0000	CN	100	40056862.4335	128.3692	128.3692	0.0000	0.0000	0.0000	-0.9155	0.0071	161.4829	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
962	@HANGC1	302.3337	0.0000	0.0077	0.0064	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	82	82.0000	3.6870	25.1599	6280723.0000	23.2586	603298.SH	SHA	CHN	CN	True	1	2026-07-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.3816	1.3707	0.3707	0.0556	1835.1232	1.0000	CN	100	40056862.4335	302.3337	302.3337	0.0000	0.0000	0.0000	16.8129	0.0556	417.7183	0.0000	0.0000	0.0000	0.0000	NaN	NaN
963	@HUBEI15	141276.6617	0.0135	0.0077	2.9997	0.0000	-0.0000	0.0135	0.0135	0.0000	1.0000	0.0016	0.0000	40347	40347.0000	3.5015	23.6953	6130160.0000	21.3796	600566.SH	SHA	CHN	CN	True	1	2026-07-09	2026-07-09	48276	0.1900	169040.3778	GS	connect	availability	0	0.5430	0.6858	-0.3142	0.0201	1420.0910	1.0000	CN	100	40056862.4335	141276.6617	141276.6617	0.0000	0.0000	0.0000	2839.3611	0.0201	76719.5528	0.0000	0.0000	0.0000	0.0000	NaN	NaN
964	@JIANG44	154.5447	0.0000	0.0077	0.0033	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0001	0.0000	84	84.0000	1.8398	12.4369	12940395.0000	23.6878	600557.SH	SHA	CHN	CN	True	1	2026-07-09	2026-07-09	7092	0.1625	13047.9890	GS	connect	availability	0	1.0193	1.0197	0.0197	-0.0992	656.2264	1.0000	CN	100	40056862.4335	154.5447	154.5447	0.0000	0.0000	0.0000	-15.3374	0.0992	157.5321	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
965	@MINGY7	16772.5354	0.0016	0.0077	0.3561	0.0000	-0.0000	0.0016	0.0016	0.0000	1.0000	0.0000	0.0000	4021	4021.0000	4.1712	28.4314	2278100.0000	9.5331	301101.ZK	SHE	CHN	CN	True	1	2026-07-09	2026-07-09	1186	0.1225	4947.0845	GS	connect	availability	0	1.6766	1.5064	0.5064	0.0907	378.2494	1.0000	CN	100	40056862.4335	16772.5354	16772.5354	0.0000	0.0000	0.0000	1520.4307	0.0907	28121.1495	0.0000	0.0000	0.0000	0.0000	NaN	NaN
966	@SHENN1	-414.5199	-0.0000	0.0077	-0.0000	0.2550	0.2896	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-7	-7.0000	59.2171	410.1560	9314539.0000	562.3093	002916.ZK	SHE	CHN	CN	True	-1	2026-07-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8539	1.7283	0.7283	0.0044	40336.7301	1.0000	CN	100	40056862.4335	-414.5199	414.5199	0.0000	0.0000	0.0000	-1.8103	0.0044	-768.4973	0.0000	0.0000	0.0000	0.0000	NaN	NaN
967	@SHONG1	139.0108	0.0000	0.0077	0.0030	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0023	0.0000	81	81.0000	1.7162	11.7595	17711282.0000	30.6552	600629.SH	SHA	CHN	CN	True	1	2026-07-09	2026-07-09	141908	0.1725	243539.9840	GS	connect	availability	0	1.3487	1.2669	0.2669	-0.0710	966.9046	1.0000	CN	100	40056862.4335	139.0108	139.0108	0.0000	0.0000	0.0000	-9.8703	0.0710	187.4896	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
968	@SZHEN2	25.5691	0.0000	0.0077	0.0005	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0003	0.0000	43	43.0000	0.5946	4.0594	33536411.0000	20.0375	600320.SH	SHA	CHN	CN	True	1	2026-07-09	2026-07-09	51266	0.1425	30484.2589	GS	connect	availability	0	1.1827	1.2331	0.2331	0.1010	1062.9063	1.0000	CN	100	40056862.4335	25.5691	25.5691	0.0000	0.0000	0.0000	2.5823	0.1010	30.2413	0.0000	0.0000	0.0000	0.0000	NaN	NaN
969	@ZHEJI135	77.1487	0.0000	0.0077	0.0016	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	63	63.0000	1.2246	8.3730	9445399.0000	11.6404	002632.ZK	SHE	CHN	CN	True	1	2026-07-09	2026-07-09	1917	0.2000	2347.5252	GS	connect	availability	0	1.7196	1.5819	0.5819	0.0235	458.9240	1.0000	CN	100	40056862.4335	77.1487	77.1487	0.0000	0.0000	0.0000	1.8101	0.0235	132.6627	0.0000	0.0000	0.0000	0.0000	NaN	NaN
970	@ZHONG38	58.0205	0.0000	0.0077	0.0012	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0064	0.0000	45	45.0000	1.2893	8.7414	14796301.0000	19.0370	002423.ZK	SHE	CHN	CN	True	1	2026-07-09	2026-07-09	521706	0.1775	672658.7502	GS	connect	availability	0	1.0899	1.0736	0.0736	0.0109	1099.1907	1.0000	CN	100	40056862.4335	58.0205	58.0205	0.0000	0.0000	0.0000	0.6351	0.0109	63.2375	0.0000	0.0000	0.0000	0.0000	NaN	NaN
971	@BANKO41	-173.0489	-0.0000	0.0077	-0.0000	0.2550	0.1209	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-38	-38.0000	4.5539	31.0487	28135907.0000	128.5788	002142.ZK	SHE	CHN	CN	True	-1	2026-07-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.5311	0.6179	-0.3821	-0.0570	21351.2692	1.0000	CN	100	40056862.4335	-173.0489	173.0489	0.0000	0.0000	0.0000	9.8625	0.0570	-91.8993	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
972	@DAJIN2	6.8736	0.0000	0.0077	0.0001	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0887	0.0000	1	1.0000	6.8736	47.5907	25599317.0000	179.3145	002487.ZK	SHE	CHN	CN	True	1	2026-07-09	2026-07-09	1354906	0.1600	9313027.0027	GS	connect	availability	0	1.2251	1.2472	0.2472	0.0234	2674.0009	1.0000	CN	100	40056862.4335	6.8736	6.8736	0.0000	0.0000	0.0000	0.1607	0.0234	8.4209	0.0000	0.0000	0.0000	0.0000	NaN	NaN
973	@JIANG259	38661.6817	0.0037	0.0077	0.8209	0.0000	-0.0000	0.0037	0.0034	-0.0003	1.0000	0.0001	-1400.0000	18016	16616.0000	2.1460	14.6579	7359852.0000	15.8784	300641.ZK	SHE	CHN	CN	True	1	2026-07-09	2026-07-09	3916	0.2050	8403.5938	GS	connect	availability	0	1.0419	1.1081	0.1081	0.0769	518.7880	1.0000	CN	100	40056862.4335	35657.3325	35657.3325	-3004.3492	3004.3492	-1.0000	2742.9819	0.0769	37151.4022	-3130.2337	-231.1131	0.0000	0.0000	NaN	NaN
974	@JIANG33	457.4966	0.0000	0.0077	0.0097	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	78	78.0000	5.8653	40.1744	34432719.0000	203.6036	600362.SH	SHA	CHN	CN	True	1	2026-07-09	2026-07-09	738	0.1775	4328.6215	GS	connect	availability	0	2.0566	1.8503	0.8503	0.0775	5112.2539	1.0000	CN	100	40056862.4335	457.4966	457.4966	0.0000	0.0000	0.0000	35.4703	0.0775	940.9072	0.0000	0.0000	0.0000	0.0000	NaN	NaN
975	@JLMAG1	249.1702	0.0000	0.0077	0.0053	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0081	0.0000	57	57.0000	4.3714	30.2796	42538145.0000	189.5805	300748.ZK	SHE	CHN	CN	True	1	2026-07-09	2026-07-09	193976	0.1450	847948.0551	GS	connect	availability	0	1.8610	1.6757	0.6757	-0.0244	2992.2078	1.0000	CN	100	40056862.4335	249.1702	249.1702	0.0000	0.0000	0.0000	-6.0800	0.0244	463.6990	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
976	@SICHU25	-152.4724	-0.0000	0.0077	-0.0000	0.1350	0.0564	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-92	-92.0000	1.6573	11.1163	44862063.0000	73.4014	600331.SH	SHA	CHN	CN	True	-1	2026-07-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8273	1.6528	0.6528	-0.1323	2582.9877	1.0000	CN	100	40056862.4335	-152.4724	152.4724	0.0000	0.0000	0.0000	20.1680	0.1323	-278.6153	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
977	@STARL2	-49.7752	-0.0000	0.0077	-0.0000	0.2125	0.0290	-0.0000	0.0000	0.0000	1.0000	0.0001	0.0000	-74	-74.0000	0.6726	4.5708	14272000.0000	9.6016	600866.SH	SHA	CHN	CN	True	-1	2026-07-09	2026-07-09	21551	0.2125	14496.0087	GS	connect	availability	0	1.1354	1.0634	0.0634	-0.0974	625.8384	1.0000	CN	100	40056862.4335	-49.7752	49.7752	0.0000	0.0000	0.0000	4.8503	0.0974	-56.5162	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
978	@BEIJI17	-13.9090	-0.0000	0.0077	-0.0000	0.1675	0.0064	-0.0000	0.0000	0.0000	1.0000	0.0093	0.0000	-10	-10.0000	1.3909	9.4378	13512243.0000	18.7699	600859.SH	SHA	CHN	CN	True	-1	2026-07-09	2026-07-09	698147	0.1425	971054.3176	GS	connect	availability	0	0.9745	0.9727	-0.0273	-0.0328	1047.3969	1.0000	CN	100	40056862.4335	-13.9090	13.9090	0.0000	0.0000	0.0000	0.4558	0.0328	-13.5543	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
979	@HENAN28	-111.0294	-0.0000	0.0077	-0.0000	0.2550	0.0776	-0.0000	-0.0000	0.0000	1.0000	0.0000	0.0000	-47	-47.0000	2.3623	15.9372	23098704.0000	54.1832	002601.ZK	SHE	CHN	CN	True	-1	2026-07-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0854	1.1314	0.1314	-0.0027	5632.3732	1.0000	CN	100	40056862.4335	-111.0294	111.0294	0.0000	0.0000	0.0000	0.2977	0.0027	-120.5117	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
980	@JIANG342	-2775.9764	-0.0003	0.0077	-0.0000	0.1500	1.1408	-0.0003	0.0000	0.0003	1.0000	0.1381	0.0000	-93	-93.0000	29.8492	208.2342	9772203.0000	299.5087	605376.SH	SHA	CHN	CN	True	-1	2026-07-09	2026-07-09	484669	0.1500	14466985.9011	GS	connect	availability	0	1.6851	1.6082	0.6082	-0.1135	5465.9870	1.0000	CN	100	40056862.4335	-2775.9764	2775.9764	0.0000	0.0000	0.0000	315.0704	0.1135	-4677.8741	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
981	@MILKY5	-1086.7642	-0.0001	0.0077	-0.0000	0.2550	0.7592	-0.0001	0.0000	0.0001	1.0000	0.0001	0.0000	-97	-97.0000	11.2038	76.6716	7803133.0000	88.0579	603713.SH	SHA	CHN	CN	True	-1	2026-07-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2535	1.1686	0.1686	-0.1898	1771.7046	1.0000	CN	100	40056862.4335	-1086.7642	1086.7642	0.0000	0.0000	0.0000	206.2200	0.1898	-1362.2946	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
982	@MONTA67	-472.8995	-0.0000	0.0077	-0.0000	0.2550	0.3304	-0.0000	0.0000	0.0000	1.0000	0.3481	0.0000	-13	-13.0000	36.3769	250.7162	51146352.0000	1887.3912	688008.SH	SHA	CHN	CN	True	-1	2026-07-09	2026-07-09	1004462	0.0925	36539194.5548	GS	connect	availability	0	2.1192	1.9139	0.9139	0.0005	41642.9627	1.0000	CN	100	40056862.4335	-472.8995	472.8995	0.0000	0.0000	0.0000	-0.2210	0.0005	-1002.1449	0.0000	0.0000	0.0000	0.0000	NaN	NaN
983	@RAYTR1	-174916.6867	-0.0167	0.0077	-0.0000	0.0010	0.4792	-0.0167	-0.0167	0.0000	1.0000	0.2884	0.0000	-7687	-7687.0000	22.7549	156.5004	14846098.0000	341.9736	688002.SH	SHA	CHN	CN	True	-1	2026-07-09	2026-07-09	1253634	0.0010	28526278.8613	GS	connect	availability	0	1.7178	1.6371	0.6371	-0.0719	10693.6915	1.0000	CN	100	40056862.4335	-174916.6867	174916.6867	0.0000	0.0000	0.0000	12570.1996	0.0719	-300464.7578	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
984	@SHAAN36	-377.4305	-0.0000	0.0077	-0.0000	0.1575	0.1629	-0.0000	0.0000	0.0000	1.0000	0.0071	0.0000	-47	-47.0000	8.0304	54.6597	7992246.0000	64.2985	688150.SH	SHA	CHN	CN	True	-1	2026-07-09	2026-07-09	92553	0.1500	743241.0526	GS	connect	availability	0	1.7358	1.6565	0.6565	-0.0481	3231.7497	1.0000	CN	100	40056862.4335	-377.4305	377.4305	0.0000	0.0000	0.0000	18.1623	0.0481	-655.1320	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
985	@SINOM16	-21.1918	-0.0000	0.0077	-0.0000	0.1375	0.0080	-0.0000	0.0000	0.0000	1.0000	0.0117	0.0000	-46	-46.0000	0.4607	3.1617	74399188.0000	34.6221	601399.SH	SHA	CHN	CN	True	-1	2026-07-09	2026-07-09	2660191	0.1475	1225524.5869	GS	connect	availability	0	1.2593	1.2849	0.2849	0.0536	1462.2152	1.0000	CN	100	40056862.4335	-21.1918	21.1918	0.0000	0.0000	0.0000	-1.1367	0.0536	-26.6876	0.0000	0.0000	0.0000	0.0000	NaN	NaN
986	@SUZHO27	-337.6287	-0.0000	0.0077	-0.0000	0.2550	0.2359	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-29	-29.0000	11.6424	81.1819	10400352.0000	124.2717	603800.SH	SHA	CHN	CN	True	-1	2026-07-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.4787	1.4408	0.4408	-0.1371	1283.4548	1.0000	CN	100	40056862.4335	-337.6287	337.6287	0.0000	0.0000	0.0000	46.2912	0.1371	-499.2543	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
987	@WINDE12	152.8977	0.0000	0.0077	0.0032	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	93	93.0000	1.6441	11.2984	15123602.0000	25.1499	300772.ZK	SHE	CHN	CN	True	1	2026-07-09	2026-07-09	2194	0.0775	3607.0709	GS	connect	availability	0	1.3389	1.3322	0.3322	-0.0317	685.6218	1.0000	CN	100	40056862.4335	152.8977	152.8977	0.0000	0.0000	0.0000	-4.8472	0.0317	204.7117	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
988	@ZHEJI368	-855.5448	-0.0001	0.0077	-0.0000	0.1625	0.3809	-0.0001	0.0000	0.0001	1.0000	0.0002	0.0000	-74	-74.0000	11.5614	78.7734	7861246.0000	91.1456	688127.SH	SHA	CHN	CN	True	-1	2026-07-09	2026-07-09	1317	0.1450	15226.3858	GS	connect	availability	0	1.7440	1.6480	0.6480	-0.0360	4692.7525	1.0000	CN	100	40056862.4335	-855.5448	855.5448	0.0000	0.0000	0.0000	30.7606	0.0360	-1492.1068	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
989	@ACTIO29	546.2227	0.0001	0.0077	0.0116	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0025	0.0000	84	84.0000	6.5027	44.6635	9760293.0000	64.1624	688049.SH	SHA	CHN	CN	True	1	2026-07-09	2026-07-09	40989	0.1750	266537.1866	GS	connect	availability	0	2.0917	1.9059	0.9059	-0.0406	877.0717	1.0000	CN	100	40056862.4335	546.2227	546.2227	0.0000	0.0000	0.0000	-22.1788	0.0406	1142.5265	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
990	@ARROW57	-11.1272	-0.0000	0.0077	-0.0000	0.1900	0.0058	-0.0000	0.0000	0.0000	1.0000	0.0001	0.0000	-12	-12.0000	0.9273	6.3572	4338301.0000	4.0593	001322.ZK	SHE	CHN	CN	True	-1	2026-07-09	2026-07-09	9138	0.2000	8473.3776	GS	connect	availability	0	0.8421	0.9083	-0.0917	-0.0883	376.6642	0.9948	CN	100	40056862.4335	-11.1272	11.1272	0.0000	0.0000	0.0000	0.9824	0.0883	-9.3702	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
991	@BEIJI87	-78.1378	-0.0000	0.0077	-0.0000	0.2550	0.0546	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-79	-79.0000	0.9891	6.6570	8675211.0000	8.5001	002383.ZK	SHE	CHN	CN	True	-1	2026-07-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.3812	1.3975	0.3975	-0.0503	585.8241	1.0000	CN	100	40056862.4335	-78.1378	78.1378	0.0000	0.0000	0.0000	3.9279	0.0503	-107.9215	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
992	@CANSI4	-390.4064	-0.0000	0.0077	-0.0000	0.2550	0.2727	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-54	-54.0000	7.2297	49.7280	1584394.0000	11.5966	688185.SH	SHA	CHN	CN	True	-1	2026-07-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.4421	1.3158	0.3158	-0.2794	826.8873	1.0000	CN	100	40056862.4335	-390.4064	390.4064	0.0000	0.0000	0.0000	109.0603	0.2794	-563.0094	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
993	@FUYAO1	-632.9312	-0.0001	0.0077	-0.0000	0.2550	0.4422	-0.0001	0.0000	0.0001	1.0000	0.0001	0.0000	-83	-83.0000	7.6257	52.1630	17386598.0000	133.4879	600660.SH	SHA	CHN	CN	True	-1	2026-07-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.5476	0.7459	-0.2541	-0.0004	10997.3716	1.0000	CN	100	40056862.4335	-632.9312	632.9312	0.0000	0.0000	0.0000	0.2814	0.0004	-346.6164	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
994	@GBITS1	105.8999	0.0000	0.0077	0.0022	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	2	2.0000	52.9500	363.9285	2461859.0000	131.8694	603444.SH	SHA	CHN	CN	True	1	2026-07-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9669	1.0613	0.0613	-0.0330	3814.5734	1.0000	CN	100	40056862.4335	105.8999	105.8999	0.0000	0.0000	0.0000	-3.4900	0.0330	102.3943	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
995	@GUANG107	-149.8804	-0.0000	0.0077	-0.0000	0.2550	0.1047	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-79	-79.0000	1.8972	13.0536	21168055.0000	40.6702	002169.ZK	SHE	CHN	CN	True	-1	2026-07-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.1188	1.1890	0.1890	-0.0694	1202.8195	1.0000	CN	100	40056862.4335	-149.8804	149.8804	0.0000	0.0000	0.0000	10.3958	0.0694	-167.6875	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
996	@JIANG9	-455.2004	-0.0000	0.0077	-0.0000	0.2550	0.3180	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-65	-65.0000	7.0031	48.7471	94728063.0000	679.6609	600105.SH	SHA	CHN	CN	True	-1	2026-07-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.7911	1.6533	0.6533	-0.0404	7781.2384	1.0000	CN	100	40056862.4335	-455.2004	455.2004	0.0000	0.0000	0.0000	18.4081	0.0404	-815.3251	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
997	@JIANG92	-307.6176	-0.0000	0.0077	-0.0000	0.2550	0.2149	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-11	-11.0000	27.9652	187.4716	33910680.0000	935.7005	002409.ZK	SHE	CHN	CN	True	-1	2026-07-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.3867	1.3426	0.3426	-0.0458	13309.4285	1.0000	CN	100	40056862.4335	-307.6176	307.6176	0.0000	0.0000	0.0000	14.0905	0.0458	-426.5700	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
998	@MICRO254	-182.6821	-0.0000	0.0077	-0.0000	0.2550	0.1276	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-17	-17.0000	10.7460	74.5616	2185992.0000	23.9899	688029.SH	SHA	CHN	CN	True	-1	2026-07-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2352	1.1989	0.1989	-0.0439	1170.7937	1.0000	CN	100	40056862.4335	-182.6821	182.6821	0.0000	0.0000	0.0000	8.0182	0.0439	-225.6560	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
999	@RUIDA1	33.7526	0.0000	0.0077	0.0007	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0001	0.0000	12	12.0000	2.8127	19.3065	4721574.0000	13.4170	002961.ZK	SHE	CHN	CN	True	1	2026-07-09	2026-07-09	2232	0.1575	6277.9773	GS	connect	availability	0	1.6984	1.5511	0.5511	0.0232	389.0284	1.0000	CN	100	40056862.4335	33.7526	33.7526	0.0000	0.0000	0.0000	0.7833	0.0232	57.3260	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1000	@SHANG53	-461.6913	-0.0000	0.0077	-0.0000	0.2550	0.3226	-0.0000	-0.0000	0.0000	0.0000	0.0000	0.0000	-20	-20.0000	23.0846	160.4183	8960785.0000	211.5752	002028.ZK	SHE	CHN	CN	True	-1	2026-07-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.8951	1.0218	0.0218	NaN	18065.3630	0.0000	CN	100	40056862.4335	-461.6913	461.6913	0.0000	0.0000	0.0000	NaN	NaN	-413.2690	0.0000	NaN	0.0000	0.0000	NaN	NaN
1001	@SICHU138	-1515.8628	-0.0001	0.0077	-0.0000	0.2550	1.0590	-0.0001	0.0000	0.0001	1.0000	0.0001	0.0000	-50	-50.0000	30.3173	209.9432	26047051.0000	804.8691	688629.SH	SHA	CHN	CN	True	-1	2026-07-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.9532	1.7903	0.7903	-0.0989	9085.5718	1.0000	CN	100	40056862.4335	-1515.8628	1515.8628	0.0000	0.0000	0.0000	149.9412	0.0989	-2960.7196	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1002	@SICHU20	-125.6566	-0.0000	0.0077	-0.0000	0.0950	0.0327	-0.0000	0.0000	0.0000	1.0000	0.0045	0.0000	-59	-59.0000	2.1298	14.5092	19566254.0000	41.7846	600674.SH	SHA	CHN	CN	True	-1	2026-07-09	2026-07-09	223234	0.1050	475437.8418	GS	connect	availability	0	-0.0102	0.2592	-0.7408	-0.1075	4152.7232	1.0000	CN	100	40056862.4335	-125.6566	125.6566	0.0000	0.0000	0.0000	13.5135	0.1075	1.2827	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1003	@TIANN5	301.8892	0.0000	0.0077	0.0064	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0033	0.0000	94	94.0000	3.2116	22.0078	1812012.0000	5.8695	688819.SH	SHA	CHN	CN	True	1	2026-07-09	2026-07-09	106502	0.2000	342040.4841	GS	connect	availability	0	1.2857	1.3058	0.3058	0.0375	561.9571	1.0000	CN	100	40056862.4335	301.8892	301.8892	0.0000	0.0000	0.0000	11.3286	0.0375	388.1445	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1004	@WUJIA1	-128.3104	-0.0000	0.0077	-0.0000	0.2550	0.0896	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-68	-68.0000	1.8869	12.7972	65692500.0000	123.7359	000301.ZK	SHE	CHN	CN	True	-1	2026-07-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9623	1.0465	0.0465	-0.0632	3991.9516	1.0000	CN	100	40056862.4335	-128.3104	128.3104	0.0000	0.0000	0.0000	8.1098	0.0632	-123.4765	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1005	@XIANS4	-206.9354	-0.0000	0.0077	-0.0000	0.1275	0.0723	-0.0000	0.0000	0.0000	1.0000	0.0006	0.0000	-13	-13.0000	15.9181	110.4471	4379117.0000	71.1878	301031.ZK	SHE	CHN	CN	True	-1	2026-07-09	2026-07-09	3868	0.1375	61571.2305	GS	connect	availability	0	1.3563	1.3547	0.3547	-0.0848	2210.1753	1.0000	CN	100	40056862.4335	-206.9354	206.9354	0.0000	0.0000	0.0000	17.5539	0.0848	-280.6604	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1006	@XINXI2	-67.7082	-0.0000	0.0077	-0.0000	0.1900	0.0352	-0.0000	0.0000	0.0000	1.0000	0.0001	0.0000	-82	-82.0000	0.8257	5.5093	63160516.0000	51.2162	000949.ZK	SHE	CHN	CN	True	-1	2026-07-09	2026-07-09	5679	0.2000	4689.2086	GS	connect	availability	0	1.4636	1.3489	0.3489	-0.0666	998.7271	1.0000	CN	100	40056862.4335	-67.7082	67.7082	0.0000	0.0000	0.0000	4.5079	0.0666	-99.0958	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1007	@ZHEJI188	619.7066	0.0001	0.0077	0.0132	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0045	0.0000	81	81.0000	7.6507	51.8667	8805785.0000	67.2236	603338.SH	SHA	CHN	CN	True	1	2026-07-09	2026-07-09	61620	0.1050	471436.0391	GS	connect	availability	0	1.2500	1.2751	0.2751	0.0394	3447.7843	1.0000	CN	100	40056862.4335	619.7066	619.7066	0.0000	0.0000	0.0000	24.4014	0.0394	774.6486	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1008	@ZHEJI404	18.4276	0.0000	0.0077	0.0004	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0026	0.0000	4	4.0000	4.6069	31.3352	699420.0000	3.2258	301004.ZK	SHE	CHN	CN	True	1	2026-07-09	2026-07-09	58662	0.1675	270250.2486	GS	connect	availability	0	1.2713	1.2187	0.2187	0.0252	295.5548	0.9996	CN	100	40056862.4335	18.4276	18.4276	0.0000	0.0000	0.0000	0.4639	0.0252	23.4268	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1009	@CHENG41	44.2336	0.0000	0.0077	0.0009	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0002	0.0000	41	41.0000	1.0789	7.3691	5728699.0000	6.2135	002651.ZK	SHE	CHN	CN	True	1	2026-07-09	2026-07-09	14994	0.2075	16176.5657	GS	connect	availability	0	1.5488	1.4896	0.4896	-0.0151	1114.9682	1.0000	CN	100	40056862.4335	44.2336	44.2336	0.0000	0.0000	0.0000	-0.6673	0.0151	68.5078	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1010	@CHENG42	62226.4840	0.0059	0.0077	1.3212	0.0000	-0.0000	0.0059	0.0059	0.0000	1.0000	0.0035	0.0000	96967	96967.0000	0.6417	4.3594	9475141.0000	6.0796	002697.ZK	SHE	CHN	CN	True	1	2026-07-09	2026-07-09	574391	0.1925	368603.0541	GS	connect	availability	0	0.6303	0.6908	-0.3092	0.0541	672.0180	1.0000	CN	100	40056862.4335	62226.4840	62226.4840	0.0000	0.0000	0.0000	3369.2793	0.0541	39219.9837	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1011	@DATON3	-266.4881	-0.0000	0.0077	-0.0000	0.1850	0.1351	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-96	-96.0000	2.7759	18.8815	36033813.0000	100.1409	601001.SH	SHA	CHN	CN	True	-1	2026-07-09	2026-07-09	194	0.1600	538.5280	GS	connect	availability	0	0.3875	0.5269	-0.4731	0.0042	1997.8028	1.0000	CN	100	40056862.4335	-266.4881	266.4881	0.0000	0.0000	0.0000	-1.1135	0.0042	-103.2570	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1012	@HENGD5	38.3227	0.0000	0.0077	0.0008	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0001	0.0000	11	11.0000	3.4839	23.7237	4185871.0000	14.6162	603303.SH	SHA	CHN	CN	True	1	2026-07-09	2026-07-09	1830	0.1925	6375.4989	GS	connect	availability	0	0.9679	1.0814	0.0814	0.0357	415.4043	0.9602	CN	100	40056862.4335	38.3227	38.3227	0.0000	0.0000	0.0000	1.3681	0.0357	37.0937	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1013	@HUALI15	375.8984	0.0000	0.0077	0.0080	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0143	0.0000	83	83.0000	4.5289	30.9598	1247982.0000	5.6868	300979.ZK	SHE	CHN	CN	True	1	2026-07-09	2026-07-09	331760	0.1675	1502506.7533	GS	connect	availability	0	0.7948	0.8800	-0.1200	0.0336	951.3400	1.0000	CN	100	40056862.4335	375.8984	375.8984	0.0000	0.0000	0.0000	12.6196	0.0336	298.7618	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1014	@HUAXI18	10.9138	0.0000	0.0077	0.0002	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	5	5.0000	2.1828	14.8079	4182649.0000	9.1161	301267.ZK	SHE	CHN	CN	True	1	2026-07-09	2026-07-09	538	0.1625	1174.3249	GS	connect	availability	0	1.4524	1.3158	0.3158	-0.0842	1173.4518	1.0000	CN	100	40056862.4335	10.9138	10.9138	0.0000	0.0000	0.0000	-0.9186	0.0842	15.8513	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1015	@JACKS26	82.8360	0.0000	0.0077	0.0018	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0052	0.0000	15	15.0000	5.5224	38.0950	3588800.0000	20.1225	603337.SH	SHA	CHN	CN	True	1	2026-07-09	2026-07-09	98549	0.1600	544226.8356	GS	connect	availability	0	1.3347	1.3400	0.3400	0.0090	1131.3021	1.0000	CN	100	40056862.4335	82.8360	82.8360	0.0000	0.0000	0.0000	0.7448	0.0090	110.5573	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1016	@MOTIC1	14.6597	0.0000	0.0077	0.0003	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0022	0.0000	8	8.0000	1.8325	12.4274	5398387.0000	9.8744	300341.ZK	SHE	CHN	CN	True	1	2026-07-09	2026-07-09	123397	0.0550	226119.9060	GS	connect	availability	0	1.6746	1.5771	0.5771	0.0114	455.1039	1.0000	CN	100	40056862.4335	14.6597	14.6597	0.0000	0.0000	0.0000	0.1668	0.0114	24.5497	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1017	@NANJI69	23.3142	0.0000	0.0077	0.0005	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0047	0.0000	15	15.0000	1.5543	10.5557	3110960.0000	4.8333	300856.ZK	SHE	CHN	CN	True	1	2026-07-09	2026-07-09	318643	0.0925	495259.9222	GS	connect	availability	0	1.2316	1.2393	0.2393	-0.0870	354.8882	1.0000	CN	100	40056862.4335	23.3142	23.3142	0.0000	0.0000	0.0000	-2.0275	0.0870	28.7148	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1018	@POCOH1	-1166.1501	-0.0001	0.0077	-0.0000	0.2415	0.7716	-0.0001	0.0000	0.0001	1.0000	0.0002	0.0000	-95	-95.0000	12.2753	83.9032	13612036.0000	168.0995	300811.ZK	SHE	CHN	CN	True	-1	2026-07-09	2026-07-09	380	0.1625	4664.6006	GS	connect	availability	0	1.9399	1.7836	0.7836	-0.0370	3893.2164	1.0000	CN	100	40056862.4335	-1166.1501	1166.1501	0.0000	0.0000	0.0000	43.1067	0.0370	-2262.2010	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1019	@QINGD37	-80.7047	-0.0000	0.0077	-0.0000	0.1825	0.0404	-0.0000	0.0000	0.0000	1.0000	0.0063	0.0000	-46	-46.0000	1.7545	11.9498	3191579.0000	5.6135	603187.SH	SHA	CHN	CN	True	-1	2026-07-09	2026-07-09	375715	0.1800	659173.3936	GS	connect	availability	0	1.2532	1.2830	0.2830	0.0105	677.9480	1.0000	CN	100	40056862.4335	-80.7047	80.7047	0.0000	0.0000	0.0000	-0.8467	0.0105	-101.1390	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1020	@QINGD55	-40.6026	-0.0000	0.0077	-0.0000	0.2550	0.0284	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-26	-26.0000	1.5616	10.7310	31477047.0000	49.7163	688556.SH	SHA	CHN	CN	True	-1	2026-07-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.1548	1.9497	0.9497	-0.1086	1297.3677	1.0000	CN	100	40056862.4335	-40.6026	40.6026	0.0000	0.0000	0.0000	4.4081	0.1086	-87.4905	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1021	@SANHE1	1396.5750	0.0001	0.0077	0.0297	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0000	0.0000	97	97.0000	14.3977	101.5277	5435543.0000	81.2255	300990.ZK	SHE	CHN	CN	True	1	2026-07-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.0604	1.8461	0.8461	-0.0419	2465.1218	1.0000	CN	100	40056862.4335	1396.5750	1396.5750	0.0000	0.0000	0.0000	-58.4832	0.0419	2877.4537	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1022	@SANJI6	87.8977	0.0000	0.0077	0.0019	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0082	0.0000	61	61.0000	1.4409	9.6976	10293102.0000	14.6918	601116.SH	SHA	CHN	CN	True	1	2026-07-09	2026-07-09	600282	0.1625	864973.6073	GS	connect	availability	0	1.2297	1.1087	0.1087	-0.0173	307.7781	1.0000	CN	100	40056862.4335	87.8977	87.8977	0.0000	0.0000	0.0000	-1.5169	0.0173	108.0836	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1023	@SHANG205	175.7806	0.0000	0.0077	0.0037	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	73	73.0000	2.4080	16.7924	9153254.0000	22.6232	603131.SH	SHA	CHN	CN	True	1	2026-07-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.6828	1.5837	0.5837	-0.0167	811.2571	1.0000	CN	100	40056862.4335	175.7806	175.7806	0.0000	0.0000	0.0000	-2.9422	0.0167	295.8002	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1024	@SHIJI14	-39.8210	-0.0000	0.0077	-0.0000	0.2550	0.0278	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-5	-5.0000	7.9642	55.7889	6459863.0000	53.0440	001301.ZK	SHE	CHN	CN	True	-1	2026-07-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.1803	1.2267	0.2267	-0.0850	2903.8776	1.0000	CN	100	40056862.4335	-39.8210	39.8210	0.0000	0.0000	0.0000	3.3833	0.0850	-47.0010	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1025	@SICHU55	-343.1878	-0.0000	0.0077	-0.0000	0.1825	0.1716	-0.0000	0.0000	0.0000	1.0000	0.0026	0.0000	-41	-41.0000	8.3704	58.4972	49099825.0000	422.7463	601208.SH	SHA	CHN	CN	True	-1	2026-07-09	2026-07-09	31955	0.1925	267477.2584	GS	connect	availability	0	1.8249	1.6775	0.6775	-0.0260	6933.6502	1.0000	CN	100	40056862.4335	-343.1878	343.1878	0.0000	0.0000	0.0000	8.9106	0.0260	-626.2893	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1026	@TINAV1	-105.2509	-0.0000	0.0077	-0.0000	0.2550	0.0735	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-43	-43.0000	2.4477	16.8400	5319602.0000	13.1852	688277.SH	SHA	CHN	CN	True	-1	2026-07-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.9336	1.6878	0.6878	-0.1648	1061.7945	1.0000	CN	100	40056862.4335	-105.2509	105.2509	0.0000	0.0000	0.0000	17.3419	0.1648	-203.5161	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1027	@GUANG131	-17.7800	-0.0000	0.0077	-0.0000	0.1900	0.0093	-0.0000	0.0000	0.0000	1.0000	0.0001	0.0000	-10	-10.0000	1.7780	12.2472	57618247.0000	103.8632	002465.ZK	SHE	CHN	CN	True	-1	2026-07-09	2026-07-09	5446	0.1900	9682.9885	GS	connect	availability	0	1.8488	1.7187	0.7187	-0.0709	3309.5257	1.0000	CN	100	40056862.4335	-17.7800	17.7800	0.0000	0.0000	0.0000	1.2600	0.0709	-32.8716	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1028	@SHAND207	373.1887	0.0000	0.0077	0.0079	0.0000	-0.0000	0.0000	0.0000	-0.0000	0.0000	0.0019	0.0000	55	55.0000	6.7852	46.1677	1335520.0000	9.0751	301035.ZK	SHE	CHN	CN	True	1	2026-07-09	2026-07-09	29475	0.1150	199995.2351	GS	connect	availability	0	1.0727	1.1298	0.1298	-0.0272	915.1059	1.0000	CN	100	40056862.4335	373.1887	373.1887	0.0000	0.0000	0.0000	-10.1557	0.0272	400.3221	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1029	@SUZHO73	-118.3150	-0.0000	0.0077	-0.0000	0.2550	0.0827	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-15	-15.0000	7.8877	54.9537	8066692.0000	65.2465	688698.SH	SHA	CHN	CN	True	-1	2026-07-09	2026-07-09	186	0.2125	1467.1061	GS	connect	availability	0	1.9127	1.7447	0.7447	-0.0342	827.1888	1.0000	CN	100	40056862.4335	-118.3150	118.3150	0.0000	0.0000	0.0000	4.0444	0.0342	-226.3032	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1030	@CHONG10	73.8120	0.0000	0.0077	0.0016	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0001	0.0000	97	97.0000	0.7609	5.1678	22191602.0000	16.8795	000950.ZK	SHE	CHN	CN	True	1	2026-07-09	2026-07-09	7818	0.2000	5949.0972	GS	connect	availability	0	0.7299	0.8172	-0.1828	-0.0758	591.7770	1.0000	CN	100	40056862.4335	73.8120	73.8120	0.0000	0.0000	0.0000	-5.5981	0.0758	53.8783	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1031	@FUJIA10	1606.0874	0.0002	0.0077	0.0341	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.0000	-3200.0000	3200	0.0000	0.5019	3.3828	19594500.0000	9.7561	600033.SH	SHA	CHN	CN	True	0	2026-07-09	2026-07-09	143	0.2125	71.7720	GS	connect	availability	0	0.4519	0.5722	-0.4278	0.0802	606.0651	1.0000	CN	100	40056862.4335	0.0000	0.0000	-1606.0874	1606.0874	-1.0000	0.0000	0.0802	0.0000	-725.8277	-128.8571	0.0000	0.0000	NaN	NaN
1032	@JIANG371	-176.5519	-0.0000	0.0077	-0.0000	0.1350	0.0653	-0.0000	0.0000	0.0000	1.0000	0.0250	0.0000	-34	-34.0000	5.1927	35.7565	7116508.0000	37.4530	688182.SH	SHA	CHN	CN	True	-1	2026-07-09	2026-07-09	504164	0.1300	2617973.4578	GS	connect	availability	0	2.0288	1.8488	0.8488	-0.0866	893.1448	1.0000	CN	100	40056862.4335	-176.5519	176.5519	0.0000	0.0000	0.0000	15.2889	0.0866	-358.1830	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1033	@HEDYC1	75953.7189	0.0072	0.0077	1.6127	0.0000	-0.0000	0.0072	0.0072	0.0000	1.0000	0.0648	0.0000	105100	105100.0000	0.7227	4.9159	147542570.0000	106.7543	002027.ZK	SHE	CHN	CN	True	1	2026-07-09	2026-07-09	9419200	0.1125	6807072.0157	GS	connect	availability	0	0.7867	0.9122	-0.0878	0.0616	7305.9671	1.0000	CN	100	40056862.4335	75953.7189	75953.7189	0.0000	0.0000	0.0000	4679.8221	0.0616	59753.6605	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1034	@LIAON15	2.9010	0.0000	0.0077	0.0001	0.0000	-0.0000	0.0000	-0.0000	-0.0000	0.0000	0.0000	0.0000	1	1.0000	2.9010	19.7117	1271473.0000	3.6889	688739.SH	SHA	CHN	CN	True	1	2026-07-09	2026-07-09	154799	0.1600	449075.9247	GS	connect	availability	0	0.8847	0.9252	-0.0748	-0.0591	543.6595	1.0000	CN	100	40056862.4335	2.9010	2.9010	0.0000	0.0000	0.0000	-0.1715	0.0591	2.5664	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1035	@HENAN39	6188.7075	0.0006	0.0077	0.1314	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	0.0000	0.0000	1900	1900.0000	3.2572	22.0287	3326887.0000	10.7868	603508.SH	SHA	CHN	CN	True	1	2026-07-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9473	1.0689	0.0689	-0.0125	1241.8924	1.0000	CN	100	40056862.4335	6188.7075	6188.7075	0.0000	0.0000	0.0000	-77.4380	0.0125	5862.3885	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1036	@WUHAN47	-113.8626	-0.0000	0.0077	-0.0000	0.2025	0.0632	-0.0000	0.0000	0.0000	1.0000	0.0069	0.0000	-40	-40.0000	2.8466	19.3669	18500618.0000	52.7365	603220.SH	SHA	CHN	CN	True	-1	2026-07-09	2026-07-09	255307	0.2025	726748.2059	GS	connect	availability	0	1.5925	1.4378	0.4378	-0.1136	1526.7718	1.0000	CN	100	40056862.4335	-113.8626	113.8626	0.0000	0.0000	0.0000	12.9330	0.1136	-181.3207	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1037	@INNER4	-52.1920	-0.0000	0.0077	-0.0000	0.1375	0.0197	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-60	-60.0000	0.8699	5.9442	14639442.0000	12.8080	600328.SH	SHA	CHN	CN	True	-1	2026-07-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0010	1.0797	0.0797	-0.1206	688.7661	1.0000	CN	100	40056862.4335	-52.1920	52.1920	0.0000	0.0000	0.0000	6.2946	0.1206	-52.2437	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1038	@JIANG63	60.5815	0.0000	0.0077	0.0013	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	56	56.0000	1.0818	7.3970	13315219.0000	14.4967	002091.ZK	SHE	CHN	CN	True	1	2026-07-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.1447	1.1252	0.1252	0.0396	1056.5382	1.0000	CN	100	40056862.4335	60.5815	60.5815	0.0000	0.0000	0.0000	2.4009	0.0396	69.3493	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1039	@TRUKI1	-47.0405	-0.0000	0.0077	-0.0000	0.1875	0.0242	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-40	-40.0000	1.1760	8.0394	15568926.0000	18.4224	300358.ZK	SHE	CHN	CN	True	-1	2026-07-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.7458	1.6275	0.6275	-0.0429	580.2605	1.0000	CN	100	40056862.4335	-47.0405	47.0405	0.0000	0.0000	0.0000	2.0158	0.0429	-82.1255	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1040	@CHAOZ1	-959.8698	-0.0001	0.0077	-0.0000	0.2550	0.6706	-0.0001	0.0000	0.0001	1.0000	0.0001	0.0000	-50	-50.0000	19.1974	133.5134	85897625.0000	1687.9938	300408.ZK	SHE	CHN	CN	True	-1	2026-07-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.4262	1.4191	0.4191	-0.0152	24282.5617	1.0000	CN	100	40056862.4335	-959.8698	959.8698	0.0000	0.0000	0.0000	14.5574	0.0152	-1369.0037	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1041	@GUANG415	5500.8094	0.0005	0.0077	0.1168	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	0.0000	0.0000	79	79.0000	69.6305	484.4829	3796263.0000	270.7071	301377.ZK	SHE	CHN	CN	True	1	2026-07-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.1796	1.9668	0.9668	-0.0141	6875.2531	1.0000	CN	100	40056862.4335	5500.8094	5500.8094	0.0000	0.0000	0.0000	-77.3916	0.0141	11989.6909	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1042	@HSINO1	-44.7650	-0.0000	0.0077	-0.0000	0.2025	0.0248	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-74	-74.0000	0.6049	4.1385	16415500.0000	9.9991	601096.SH	SHA	CHN	CN	True	-1	2026-07-09	2026-07-09	1471	0.2025	889.8551	GS	connect	availability	0	0.9684	1.0827	0.0827	-0.0250	501.6690	1.0000	CN	100	40056862.4335	-44.7650	44.7650	0.0000	0.0000	0.0000	1.1199	0.0250	-43.3490	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1043	@SICHU127	-202.5861	-0.0000	0.0077	-0.0000	0.2449	0.1359	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-60	-60.0000	3.3764	23.0511	3002472.0000	10.1867	001288.ZK	SHE	CHN	CN	True	-1	2026-07-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.4057	1.3898	0.3898	-0.0680	702.4666	1.0000	CN	100	40056862.4335	-202.5861	202.5861	0.0000	0.0000	0.0000	13.7758	0.0680	-284.7852	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1044	@DALIA23	-47.2171	-0.0000	0.0077	-0.0000	0.2550	0.0330	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-40	-40.0000	1.1804	8.1859	345820250.0000	416.6599	002354.ZK	SHE	CHN	CN	True	-1	2026-07-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9534	1.0577	0.0577	-0.1140	1953.1182	1.0000	CN	100	40056862.4335	-47.2171	47.2171	0.0000	0.0000	0.0000	5.3823	0.1140	-45.0185	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1045	@HEXIN5	119628.2078	0.0114	0.0077	2.5401	0.0000	-0.0000	0.0114	0.0114	0.0000	1.0000	0.0000	0.0000	3600	3600.0000	33.2301	233.6377	19628942.0000	675.0014	300033.ZK	SHE	CHN	CN	True	1	2026-07-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.3263	2.0914	1.0914	0.0509	22759.3463	1.0000	CN	100	40056862.4335	119628.2078	119628.2078	0.0000	0.0000	0.0000	6094.5667	0.0509	278289.4117	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1046	@BANKO1352	40.1080	0.0000	0.0077	0.0009	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	50	50.0000	0.8022	5.4121	35910059.0000	28.6053	002948.ZK	SHE	CHN	CN	True	1	2026-07-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.3414	0.4949	-0.5051	-0.0609	1471.7825	1.0000	CN	100	40056862.4335	40.1080	40.1080	0.0000	0.0000	0.0000	-2.4425	0.0609	13.6944	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1047	@JILIN3	-40.5496	-0.0000	0.0077	-0.0000	0.1789	0.0199	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-38	-38.0000	1.0671	7.1825	10981801.0000	11.6095	600189.SH	SHA	CHN	CN	True	-1	2026-07-09	2026-07-09	252	0.1200	268.9078	GS	connect	availability	0	1.0005	0.9795	-0.0205	-0.1087	480.8057	1.0000	CN	100	40056862.4335	-40.5496	40.5496	0.0000	0.0000	0.0000	4.4077	0.1087	-40.5704	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1048	@BAIMT1	80280.8202	0.0076	0.0077	1.7046	0.0000	-0.0000	0.0076	0.0076	0.0000	1.0000	0.0000	0.0000	11200	11200.0000	7.1679	49.2979	1580030.0000	11.4646	688563.SH	SHA	CHN	CN	True	1	2026-07-09	2026-07-09	126	0.1800	903.1592	GS	connect	availability	0	1.1655	1.1844	0.1844	0.0283	999.9263	1.0000	CN	100	40056862.4335	80280.8202	80280.8202	0.0000	0.0000	0.0000	2272.4581	0.0283	93569.2611	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1049	@NANJI27	-31.0149	-0.0000	0.0077	-0.0000	0.2550	0.0217	-0.0000	0.0000	0.0000	1.0000	0.0090	0.0000	-16	-16.0000	1.9384	13.5544	40927981.0000	81.6517	002182.ZK	SHE	CHN	CN	True	-1	2026-07-09	2026-07-09	488937	0.1625	947771.3032	GS	connect	availability	0	2.0014	1.8182	0.8182	-0.0655	1403.4402	1.0000	CN	100	40056862.4335	-31.0149	31.0149	0.0000	0.0000	0.0000	2.0318	0.0655	-62.0738	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1050	@SUZHO128	-1755.8216	-0.0002	0.0077	-0.0000	0.2550	1.2267	-0.0002	0.0000	0.0002	1.0000	0.0022	0.0000	-39	-39.0000	45.0211	312.6145	1048388.0000	48.2387	301626.ZK	SHE	CHN	CN	True	-1	2026-07-09	2026-07-09	4665	0.1600	210023.2704	GS	connect	availability	0	1.1116	1.2386	0.2386	-0.0819	5208.0369	1.0000	CN	100	40056862.4335	-1755.8216	1755.8216	0.0000	0.0000	0.0000	143.8063	0.0819	-1951.7214	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1051	@WUXIH9	2118.5877	0.0002	0.0077	0.0450	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.0000	0.0000	600	600.0000	3.5310	24.2623	4646680.0000	16.5936	688510.SH	SHA	CHN	CN	True	1	2026-07-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.9295	1.7192	0.7192	-0.0035	917.7814	1.0000	CN	100	40056862.4335	2118.5877	2118.5877	0.0000	0.0000	0.0000	-7.4618	0.0035	4087.8757	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1052	@ZHEJI195	7430.1532	0.0007	0.0077	0.1578	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	0.0000	0.0000	3120	3120.0000	2.3815	16.1791	11640680.0000	27.7203	603568.SH	SHA	CHN	CN	True	1	2026-07-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.7520	0.9171	-0.0829	-0.0165	2536.7254	1.0000	CN	100	40056862.4335	7430.1532	7430.1532	0.0000	0.0000	0.0000	-122.7738	0.0165	5587.6961	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1053	@SHENZ261	-462.4317	-0.0000	0.0077	-0.0000	0.1625	0.2059	-0.0000	0.0000	0.0000	1.0000	0.0003	0.0000	-79	-79.0000	5.8536	40.7228	13642161.0000	81.7684	300693.ZK	SHE	CHN	CN	True	-1	2026-07-09	2026-07-09	4649	0.1625	27213.2264	GS	connect	availability	0	1.8461	1.6964	0.6964	0.0394	1830.9709	1.0000	CN	100	40056862.4335	-462.4317	462.4317	0.0000	0.0000	0.0000	-18.2299	0.0394	-853.7091	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1054	@SHANG17	-43.6817	-0.0000	0.0077	-0.0000	0.2550	0.0305	-0.0000	-0.0000	0.0000	1.0000	0.0000	0.0000	-22	-22.0000	1.9855	12.6690	12005071.0000	22.3858	600350.SH	SHA	CHN	CN	True	-1	2026-07-09	2026-07-09	309	0.1850	613.5293	GS	connect	availability	0	-0.1336	0.1627	-0.8373	-0.1479	1247.8951	1.0000	CN	100	40056862.4335	-43.6817	43.6817	0.0000	0.0000	0.0000	6.4584	0.1479	5.8337	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1055	@SICHU81	-337.4668	-0.0000	0.0077	-0.0000	0.2325	0.2150	-0.0000	0.0000	0.0000	1.0000	0.0002	0.0000	-80	-80.0000	4.2183	28.8083	1569100.0000	6.6532	300470.ZK	SHE	CHN	CN	True	-1	2026-07-09	2026-07-09	3723	0.2425	15704.8621	GS	connect	availability	0	1.0516	1.1518	0.1518	0.0301	684.2568	1.0000	CN	100	40056862.4335	-337.4668	337.4668	0.0000	0.0000	0.0000	-10.1716	0.0301	-354.8749	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1056	@BANKO42	-337289.2540	-0.0321	0.0077	-0.0000	0.0753	69.6208	-0.0321	-0.0262	0.0059	1.0000	0.0701	39500.0000	-214368	-174868.0000	1.5734	10.6758	31850153.0000	50.0469	601009.SH	SHA	CHN	CN	True	-1	2026-07-09	2026-07-09	2530811	0.0850	3982009.2281	GS	connect	availability	0	-0.0257	0.2290	-0.7710	-0.0728	12449.9130	1.0000	CN	100	40056862.4335	-275139.4670	275139.4670	62149.7870	62149.7870	1.0000	20035.6419	0.0728	7057.7402	-1594.2353	-4525.7443	0.0000	0.0000	NaN	NaN
1057	@BEIJI79	6168.8345	0.0006	0.0077	0.1310	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	0.0000	0.0000	2600	2600.0000	2.3726	16.3437	12571239.0000	30.2408	300034.ZK	SHE	CHN	CN	True	1	2026-07-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.7010	1.5592	0.5592	0.0325	1096.7184	1.0000	CN	100	40056862.4335	6168.8345	6168.8345	0.0000	0.0000	0.0000	200.6129	0.0325	10493.0500	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1058	@GUANG118	-39598.7762	-0.0038	0.0077	-0.0000	0.0300	3.2547	-0.0038	-0.0038	0.0000	1.0000	0.0437	0.0000	-5900	-5900.0000	6.7117	45.6679	8838992.0000	59.4126	002311.ZK	SHE	CHN	CN	True	-1	2026-07-09	2026-07-09	624917	0.0400	4194228.5491	GS	connect	availability	0	0.3784	0.5260	-0.4740	-0.0306	4969.4579	1.0000	CN	100	40056862.4335	-39598.7762	39598.7762	0.0000	0.0000	0.0000	1213.7007	0.0306	-14983.3411	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1059	@HANGZ26	28193.2259	0.0027	0.0077	0.5986	0.0000	-0.0000	0.0027	0.0027	0.0000	1.0000	0.0001	0.0000	16700	16700.0000	1.6882	11.5833	4226141.0000	7.2051	300360.ZK	SHE	CHN	CN	True	1	2026-07-09	2026-07-09	3439	0.1800	5805.7787	GS	connect	availability	0	1.2141	1.2557	0.2557	0.0540	685.7670	1.0000	CN	100	40056862.4335	28193.2259	28193.2259	0.0000	0.0000	0.0000	1521.9391	0.0540	34229.9344	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1060	@ZHEJI41	32339.0001	0.0031	0.0077	0.6867	0.0000	-0.0000	0.0031	0.0029	-0.0002	1.0000	0.1390	-400.0000	7600	7200.0000	4.2551	29.1687	22673379.0000	97.3415	002001.ZK	SHE	CHN	CN	True	1	2026-07-09	2026-07-09	3429700	0.0275	14593824.8171	GS	connect	availability	0	0.4922	0.6059	-0.3941	0.0172	6538.9068	1.0000	CN	100	40056862.4335	30636.9475	30636.9475	-1702.0526	1702.0526	-1.0000	526.7289	0.0172	15078.1877	-837.6771	-29.2627	0.0000	0.0000	NaN	NaN
1061	@NINGX12	4178.8887	0.0004	0.0077	0.0887	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	0.0452	0.0000	1400	1400.0000	2.9849	20.5644	66617188.0000	201.6357	600989.SH	SHA	CHN	CN	True	1	2026-07-09	2026-07-09	1590007	0.0450	4746044.5341	GS	connect	availability	0	0.3746	0.6327	-0.3673	0.0782	8099.1138	1.0000	CN	100	40056862.4335	4178.8887	4178.8887	0.0000	0.0000	0.0000	326.8558	0.0782	1565.2058	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1062	@KINGF31	-6.4997	-0.0000	0.0077	-0.0000	0.2550	0.0045	-0.0000	0.0000	0.0000	1.0000	0.0007	0.0000	-6	-6.0000	1.0833	7.3962	9479317.0000	10.3193	603707.SH	SHA	CHN	CN	True	-1	2026-07-09	2026-07-09	65520	0.1625	70976.8186	GS	connect	availability	0	0.8258	0.8831	-0.1169	-0.1111	1382.6660	1.0000	CN	100	40056862.4335	-6.4997	6.4997	0.0000	0.0000	0.0000	0.7223	0.1111	-5.3672	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1063	@AVICC2	-211.6232	-0.0000	0.0077	-0.0000	0.2550	0.1478	-0.0000	-0.0000	0.0000	1.0000	0.0000	0.0000	-35	-35.0000	6.0464	41.1505	3881203.0000	23.5075	688297.SH	SHA	CHN	CN	True	-1	2026-07-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.1245	1.1536	0.1536	-0.1609	1754.9612	1.0000	CN	100	40056862.4335	-211.6232	211.6232	0.0000	0.0000	0.0000	34.0457	0.1609	-237.9618	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1064	@JILIN4	18785.1318	0.0018	0.0077	0.3989	0.0000	-0.0000	0.0018	0.0018	0.0000	1.0000	0.0002	0.0000	26100	26100.0000	0.7197	4.8788	11967700.0000	8.5939	000928.ZK	SHE	CHN	CN	True	1	2026-07-09	2026-07-09	24451	0.2125	17598.2857	GS	connect	availability	0	0.9589	0.9948	-0.0052	0.0409	526.6090	1.0000	CN	100	40056862.4335	18785.1318	18785.1318	0.0000	0.0000	0.0000	769.0530	0.0409	18012.5493	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1065	@BANKO533	-118.0722	-0.0000	0.0077	-0.0000	0.0625	0.0202	-0.0000	0.0000	0.0000	1.0000	0.0197	0.0000	-70	-70.0000	1.6867	11.4626	72958438.0000	123.0902	600919.SH	SHA	CHN	CN	True	-1	2026-07-09	2026-07-09	1225097	0.0725	2066426.5609	GS	connect	availability	0	0.0636	0.2901	-0.7099	-0.0629	28787.2289	1.0000	CN	100	40056862.4335	-118.0722	118.0722	0.0000	0.0000	0.0000	7.4321	0.0629	-7.5086	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1066	@BANKO1512	-96.9363	-0.0000	0.0077	-0.0000	0.1125	0.0299	-0.0000	0.0000	0.0000	1.0000	0.0001	0.0000	-89	-89.0000	1.0892	7.3819	33835247.0000	36.7623	002966.ZK	SHE	CHN	CN	True	-1	2026-07-09	2026-07-09	5637	0.1225	6139.6637	GS	connect	availability	0	0.2762	0.4439	-0.5561	-0.1087	4138.9226	1.0000	CN	100	40056862.4335	-96.9363	96.9363	0.0000	0.0000	0.0000	10.5411	0.1087	-26.7735	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1067	@SICHU47	-263.1087	-0.0000	0.0077	-0.0000	0.2400	0.1730	-0.0000	0.0000	0.0000	1.0000	0.0064	0.0000	-82	-82.0000	3.2086	22.1641	38353469.0000	125.1179	002272.ZK	SHE	CHN	CN	True	-1	2026-07-09	2026-07-09	209537	0.2400	672329.4554	GS	connect	availability	0	1.6984	1.5946	0.5946	-0.0481	1555.7982	1.0000	CN	100	40056862.4335	-263.1087	263.1087	0.0000	0.0000	0.0000	12.6630	0.0481	-446.8575	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1068	@SHAND23	47722.0877	0.0045	0.0077	1.0133	0.0000	-0.0000	0.0045	0.0045	0.0000	1.0000	0.0000	0.0000	6900	6900.0000	6.9162	46.8204	3508645.0000	24.1791	000423.ZK	SHE	CHN	CN	True	1	2026-07-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.2210	0.4558	-0.5442	-0.0207	2920.6312	1.0000	CN	100	40056862.4335	47722.0877	47722.0877	0.0000	0.0000	0.0000	-986.3798	0.0207	10547.7063	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1069	@CHINA277	-81.9234	-0.0000	0.0077	-0.0000	0.2550	0.0572	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-20	-20.0000	4.0962	27.8017	164844000.0000	674.5425	600900.SH	SHA	CHN	CN	True	-1	2026-07-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0	-0.0774	0.2059	-0.7941	0.0003	57128.8225	1.0000	CN	100	40056862.4335	-81.9234	81.9234	0.0000	0.0000	0.0000	-0.0214	0.0003	6.3448	-0.0000	0.0000	0.0000	0.0000	NaN	NaN
1070	@SUZHO89	-68512.8988	-0.0065	0.0077	-0.0000	0.0725	13.6087	-0.0065	-0.0065	0.0000	1.0000	0.1082	0.0000	-1868	-1868.0000	36.6771	247.8324	4052419.0000	147.8214	688052.SH	SHA	CHN	CN	True	-1	2026-07-09	2026-07-09	291065	0.0825	10675431.9511	GS	connect	availability	0	1.3507	1.3813	0.3813	-0.1409	5227.5354	1.0000	CN	100	40056862.4335	-68512.8988	68512.8988	0.0000	0.0000	0.0000	9650.4869	0.1409	-92537.8102	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1071	@ZHEJI138	59036.0765	0.0056	0.0077	1.2535	0.0000	-0.0000	0.0056	0.0056	0.0000	1.0000	0.0000	0.0000	17500	17500.0000	3.3735	23.4653	58256930.0000	201.2049	002648.ZK	SHE	CHN	CN	True	1	2026-07-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.6488	0.8255	-0.1745	0.1019	7386.6603	1.0000	CN	100	40056862.4335	59036.0765	59036.0765	0.0000	0.0000	0.0000	6015.0494	0.1019	38301.5280	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1072	@GUIZH13	58035.8217	0.0055	0.0077	1.2323	0.0000	-0.0000	0.0055	0.0055	0.0000	1.0000	0.1249	0.0000	20200	20200.0000	2.8731	19.4473	5740469.0000	16.4313	002039.ZK	SHE	CHN	CN	True	1	2026-07-09	2026-07-09	4563485	0.0800	13111168.3982	GS	connect	availability	0	0.5473	0.6556	-0.3444	0.0192	761.6082	1.0000	CN	100	40056862.4335	58035.8217	58035.8217	0.0000	0.0000	0.0000	1114.9665	0.0192	31763.1340	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1073	@HEBEI6	22847.8892	0.0022	0.0077	0.4851	0.0000	-0.0000	0.0022	0.0022	0.0000	1.0000	0.0690	0.0000	2200	2200.0000	10.3854	71.7280	12068278.0000	127.4086	000408.ZK	SHE	CHN	CN	True	1	2026-07-09	2026-07-09	697721	0.0175	7246114.5936	GS	connect	availability	0	1.2968	1.2784	0.2784	0.0597	8798.6595	1.0000	CN	100	40056862.4335	22847.8892	22847.8892	0.0000	0.0000	0.0000	1364.3237	0.0597	29629.8940	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1074	@NINGB89	55370.2835	0.0053	0.0077	1.1757	0.0000	-0.0000	0.0053	0.0053	0.0000	1.0000	0.2430	0.0000	4200	4200.0000	13.1834	91.8007	20422282.0000	275.9403	605117.SH	SHA	CHN	CN	True	1	2026-07-09	2026-07-09	1935487	0.0700	25516300.9158	GS	connect	availability	0	0.7827	0.9351	-0.0649	0.0381	10910.5848	1.0000	CN	100	40056862.4335	55370.2835	55370.2835	0.0000	0.0000	0.0000	2112.3451	0.0381	43339.0674	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1075	@BEIJI111	20982.7563	0.0020	0.0077	0.4455	0.0000	-0.0000	0.0020	0.0020	0.0000	1.0000	0.0105	0.0000	18000	18000.0000	1.1657	7.8901	3982000.0000	4.6243	601886.SH	SHA	CHN	CN	True	1	2026-07-09	2026-07-09	945261	0.1375	1101898.9533	GS	connect	availability	0	1.1955	1.1604	0.1604	0.0293	766.0352	1.0000	CN	100	40056862.4335	20982.7563	20982.7563	0.0000	0.0000	0.0000	615.4098	0.0293	25084.8565	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1076	@JIANG443	-1848.6491	-0.0002	0.0077	-0.0000	0.2550	1.2915	-0.0002	0.0000	0.0002	1.0000	0.0002	0.0000	-80	-80.0000	23.1081	157.1691	10359375.0000	239.6435	688535.SH	SHA	CHN	CN	True	-1	2026-07-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.7214	1.5839	0.5839	-0.1528	3045.9307	1.0000	CN	100	40056862.4335	-1848.6491	1848.6491	0.0000	0.0000	0.0000	282.4001	0.1528	-3182.3000	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1077	@SHANG253	36750.4376	0.0035	0.0077	0.7803	0.0000	-0.0000	0.0035	0.0035	0.0000	1.0000	0.0000	0.0000	9200	9200.0000	3.9946	27.1108	5883899.0000	23.4786	300627.ZK	SHE	CHN	CN	True	1	2026-07-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.3092	1.2796	0.2796	0.0060	2817.5723	1.0000	CN	100	40056862.4335	36750.4376	36750.4376	0.0000	0.0000	0.0000	221.1154	0.0060	48112.6171	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1078	@SHANG357	51940.1209	0.0049	0.0077	1.1028	0.0000	-0.0000	0.0049	0.0049	0.0000	1.0000	0.0005	0.0000	6700	6700.0000	7.7523	52.8392	793813.0000	6.1736	605098.SH	SHA	CHN	CN	True	1	2026-07-09	2026-07-09	6449	0.1925	49994.3044	GS	connect	availability	0	0.7481	0.8688	-0.1312	0.1289	684.1042	1.0000	CN	100	40056862.4335	51940.1209	51940.1209	0.0000	0.0000	0.0000	6694.6131	0.1289	38857.7191	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1079	@JIANG454	1321.4899	0.0001	0.0077	0.0281	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0000	0.0000	240	240.0000	5.5062	38.0139	4091615.0000	22.8930	688543.SH	SHA	CHN	CN	True	1	2026-07-09	2026-07-09	136	0.1325	748.8443	GS	connect	availability	0	1.1484	1.1725	0.1725	-0.0275	772.7513	1.0000	CN	100	40056862.4335	1321.4899	1321.4899	0.0000	0.0000	0.0000	-36.3999	0.0275	1517.6333	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1080	@ZHEJI56	8840.2526	0.0008	0.0077	0.1877	0.0000	-0.0000	0.0008	0.0000	-0.0008	1.0000	0.0001	0.0000	5900	5900.0000	1.4983	10.4328	45911270.0000	70.4993	002064.ZK	SHE	CHN	CN	True	1	2026-07-09	2026-07-09	3679	0.0825	5512.4219	GS	connect	availability	0	1.2245	1.2298	0.2298	0.1248	4089.5895	1.0000	CN	100	40056862.4335	8840.2526	8840.2526	0.0000	0.0000	0.0000	1103.1955	0.1248	10824.8804	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1081	@BEIJI20	54295.2077	0.0052	0.0077	1.1528	0.0000	-0.0000	0.0052	0.0052	0.0000	1.0000	0.0000	0.0000	10901	10901.0000	4.9808	33.8880	7642465.0000	38.1192	600763.SH	SHA	CHN	CN	True	1	2026-07-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2329	1.1609	0.1609	0.0311	1470.3727	1.0000	CN	100	40056862.4335	54295.2077	54295.2077	0.0000	0.0000	0.0000	1686.7864	0.0311	66940.5635	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1082	@JGAOC1	28612.2671	0.0027	0.0077	0.6075	0.0000	-0.0000	0.0027	0.0027	0.0000	1.0000	0.0000	0.0000	9200	9200.0000	3.1100	22.1223	22815422.0000	74.2888	600562.SH	SHA	CHN	CN	True	1	2026-07-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.4056	1.3505	0.3505	0.0177	1467.6413	1.0000	CN	100	40056862.4335	28612.2671	28612.2671	0.0000	0.0000	0.0000	507.7132	0.0177	40218.6719	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1083	@ZHONG7	-115286.2611	-0.0110	0.0077	-0.0000	0.0050	1.5793	-0.0110	-0.0110	0.0000	1.0000	0.0614	0.0000	-39400	-39400.0000	2.9260	19.9042	78895688.0000	231.1335	600489.SH	SHA	CHN	CN	True	-1	2026-07-09	2026-07-09	1810450	0.0050	5297462.2187	GS	connect	availability	0	1.3826	1.3774	0.3774	-0.0037	7659.0714	1.0000	CN	100	40056862.4335	-115286.2611	115286.2611	0.0000	0.0000	0.0000	423.3743	0.0037	-159389.1192	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1084	@ASRAA1	-69850.5291	-0.0067	0.0077	-0.0000	0.0850	16.2666	-0.0067	-0.0060	0.0006	1.0000	0.0192	400.0000	-4100	-3700.0000	17.0367	116.3887	14304325.0000	245.0434	688220.SH	SHA	CHN	CN	True	-1	2026-07-09	2026-07-09	77118	0.0950	1313837.3416	GS	connect	availability	0	2.1542	1.9436	0.9436	-0.1465	5202.3251	1.0000	CN	100	40056862.4335	-63035.8433	63035.8433	6814.6858	6814.6858	1.0000	9234.3717	0.1465	-135794.9068	14680.5305	-998.3105	0.0000	0.0000	NaN	NaN
1085	@GRAND868	-243.8127	-0.0000	0.0077	-0.0000	0.2550	0.1703	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-50	-50.0000	4.8763	33.6886	83445875.0000	413.7640	688549.SH	SHA	CHN	CN	True	-1	2026-07-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0361	1.1042	0.1042	-0.0617	4394.1798	1.0000	CN	100	40056862.4335	-243.8127	243.8127	0.0000	0.0000	0.0000	15.0424	0.0617	-252.6132	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1086	@HUADI3	-59.0802	-0.0000	0.0077	-0.0000	0.0950	0.0154	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-90	-90.0000	0.6564	4.4591	39036192.0000	25.6200	600027.SH	SHA	CHN	CN	True	-1	2026-07-09	2026-07-09	3690	0.1050	2422.2897	GS	connect	availability	0	0.5038	0.6192	-0.3808	-0.0628	2598.0969	1.0000	CN	100	40056862.4335	-59.0802	59.0802	0.0000	0.0000	0.0000	3.7112	0.0628	-29.7658	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1087	@NARUI1	246.4472	0.0000	0.0077	0.0052	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	80	80.0000	3.0806	21.1047	7590774.0000	23.5793	688522.SH	SHA	CHN	CN	True	1	2026-07-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5982	1.4873	0.4873	-0.0595	757.6547	1.0000	CN	100	40056862.4335	246.4472	246.4472	0.0000	0.0000	0.0000	-14.6631	0.0595	393.8771	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1088	@GEMPH1	10275.0176	0.0010	0.0077	0.2182	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	0.0051	0.0000	3000	3000.0000	3.4250	23.6610	6273434.0000	21.8476	688046.SH	SHA	CHN	CN	True	1	2026-07-09	2026-07-09	155483	0.1900	532530.1876	GS	connect	availability	0	1.7920	1.6387	0.6387	-0.0160	716.1687	1.0000	CN	100	40056862.4335	10275.0176	10275.0176	0.0000	0.0000	0.0000	-164.8905	0.0160	18412.7151	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1089	@YUANJ2	2379.9885	0.0002	0.0077	0.0505	0.0000	-0.0000	0.0002	0.0000	-0.0002	0.0000	0.0000	0.0000	10	10.0000	237.9989	1682.4751	4328512.0000	1071.8947	688498.SH	SHA	CHN	CN	True	1	2026-07-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2574	1.3141	0.3141	-0.1190	29630.9469	1.0000	CN	100	40056862.4335	2379.9885	2379.9885	0.0000	0.0000	0.0000	-283.2446	0.1190	2992.6665	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1090	@SHENZ72	-180461.1128	-0.0172	0.0077	-0.0000	0.0020	0.9888	-0.0172	-0.0172	0.0000	1.0000	0.6473	0.0000	-19400	-19400.0000	9.3021	63.9290	39479262.0000	371.4769	300124.ZK	SHE	CHN	CN	True	-1	2026-07-09	2026-07-09	7112231	0.0035	66158820.6619	GS	connect	availability	0	1.3375	1.3306	0.3306	0.0187	20904.7574	1.0000	CN	100	40056862.4335	-180461.1128	180461.1128	0.0000	0.0000	0.0000	-3381.4578	0.0187	-241368.5340	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1091	@SINOM3	3211.8809	0.0003	0.0077	0.0682	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	0.1825	0.0000	300	300.0000	10.7063	75.6818	45769735.0000	509.8409	002080.ZK	SHE	CHN	CN	True	1	2026-07-09	2026-07-09	1789413	0.0825	19157938.0339	GS	connect	availability	0	2.1637	1.8871	0.8871	0.0722	7186.5774	1.0000	CN	100	40056862.4335	3211.8809	3211.8809	0.0000	0.0000	0.0000	231.7531	0.0722	6949.6057	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1092	@WUHAN55	5594.5189	0.0005	0.0077	0.1188	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	0.0000	0.0000	3000	3000.0000	1.8648	12.7504	1403779.0000	2.6344	688526.SH	SHA	CHN	CN	True	1	2026-07-09	2026-07-09	902	0.2400	1682.0854	GS	connect	availability	0	1.1585	1.1171	0.1171	0.0155	721.4809	0.9996	CN	100	40056862.4335	5594.5189	5594.5189	0.0000	0.0000	0.0000	86.5553	0.0155	6481.0792	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1093	@SHENZ233	-95670.6865	-0.0091	0.0077	-0.0000	0.0375	9.8292	-0.0091	-0.0091	0.0000	1.0000	0.0498	0.0000	-3300	-3300.0000	28.9911	201.6123	7354047.0000	218.2269	002850.ZK	SHE	CHN	CN	True	-1	2026-07-09	2026-07-09	147355	0.0475	4271986.0637	GS	connect	availability	0	1.5491	1.5061	0.5061	-0.0434	8300.4812	1.0000	CN	100	40056862.4335	-95670.6865	95670.6865	0.0000	0.0000	0.0000	4151.1360	0.0434	-148207.6375	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1094	@NANFA1	1525.1359	0.0001	0.0077	0.0324	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0000	0.0000	600	600.0000	2.5419	17.4402	13370875.0000	34.3223	000738.ZK	SHE	CHN	CN	True	1	2026-07-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2882	1.2679	0.2679	0.0229	1671.5287	1.0000	CN	100	40056862.4335	1525.1359	1525.1359	0.0000	0.0000	0.0000	34.9409	0.0229	1964.6621	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1095	@MIANY1	-25.5661	-0.0000	0.0077	-0.0000	0.1175	0.0082	-0.0000	0.0000	0.0000	1.0000	0.0633	0.0000	-10	-10.0000	2.5566	17.9286	77165688.0000	203.6271	300432.ZK	SHE	CHN	CN	True	-1	2026-07-09	2026-07-09	2600012	0.1275	6647217.8832	GS	connect	availability	0	1.9083	1.7090	0.7090	-0.0149	3059.8336	1.0000	CN	100	40056862.4335	-25.5661	25.5661	0.0000	0.0000	0.0000	0.3809	0.0149	-48.7873	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1096	@MGITE1	400.1972	0.0000	0.0077	0.0085	0.0000	-0.0000	0.0000	0.0000	-0.0000	0.0000	0.0000	0.0000	50	50.0000	8.0039	54.0092	5390660.0000	42.8523	688114.SH	SHA	CHN	CN	True	1	2026-07-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.3710	1.2920	0.2920	-0.1582	1766.8993	1.0000	CN	100	40056862.4335	400.1972	400.1972	0.0000	0.0000	0.0000	-63.2937	0.1582	548.6813	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1097	@COSCO13	-15299.9270	-0.0015	0.0077	-0.0000	0.1150	4.8205	-0.0015	-0.0011	0.0003	1.0000	0.0026	600.0000	-2500	-1900.0000	6.1200	41.5437	93979563.0000	574.6501	600641.SH	SHA	CHN	CN	True	-1	2026-07-09	2026-07-09	18935	0.1250	115881.6469	GS	connect	availability	0	1.2882	1.3419	0.3419	-0.2298	4404.0417	1.0000	CN	100	40056862.4335	-11627.9445	11627.9445	3671.9825	3671.9825	1.0000	2671.7665	0.2298	-14978.8070	4730.1496	-843.7157	0.0000	0.0000	NaN	NaN
1098	@SGMIC1	-89750.4487	-0.0085	0.0077	-0.0000	0.0550	13.5240	-0.0085	-0.0085	0.0000	1.0000	0.2416	0.0000	-4700	-4700.0000	19.0958	129.1928	16385411.0000	311.5735	300661.ZK	SHE	CHN	CN	True	-1	2026-07-09	2026-07-09	1281341	0.0525	24468282.9149	GS	connect	availability	0	1.5025	1.4868	0.4868	-0.0916	8683.2920	1.0000	CN	100	40056862.4335	-89750.4487	89750.4487	0.0000	0.0000	0.0000	8222.1970	0.0916	-134848.9332	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1099	@ZHUZH19	203.4721	0.0000	0.0077	0.0043	0.0000	-0.0000	0.0000	0.0000	-0.0000	0.0000	0.0002	0.0000	26	26.0000	7.8258	54.3767	15223747.0000	121.8426	688187.SH	SHA	CHN	CN	True	1	2026-07-09	2026-07-09	2407	0.1900	18836.8199	GS	connect	availability	0	1.1054	1.1761	0.1761	0.1148	2107.9812	1.0000	CN	100	40056862.4335	203.4721	203.4721	0.0000	0.0000	0.0000	23.3511	0.1148	224.9240	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1100	@AMLOG1	-143087.7907	-0.0136	0.0077	-0.0000	0.0450	17.6410	-0.0136	-0.0136	0.0000	1.0000	0.3026	0.0000	-9800	-9800.0000	14.6008	99.8748	17079219.0000	251.0665	688099.SH	SHA	CHN	CN	True	-1	2026-07-09	2026-07-09	2078171	0.0450	30342948.6880	GS	connect	availability	0	1.8125	1.7039	0.7039	-0.1015	5006.4548	1.0000	CN	100	40056862.4335	-143087.7907	143087.7907	0.0000	0.0000	0.0000	14528.5785	0.1015	-259346.6429	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1101	@SHENZ406	-51665.1706	-0.0049	0.0077	-0.0000	0.1550	21.9400	-0.0049	-0.0017	0.0032	1.0000	0.0066	7800.0000	-12100	-4300.0000	4.2698	29.0539	52952895.0000	226.4430	001287.ZK	SHE	CHN	CN	True	-1	2026-07-09	2026-07-09	42326	0.1300	180725.6207	GS	connect	availability	0	1.7099	1.6243	0.6243	-0.1800	1817.0088	1.0000	CN	100	40056862.4335	-18360.3499	18360.3499	33304.8207	33304.8207	1.0000	3305.2400	0.1800	-31394.5513	56948.2558	-5995.5517	0.0000	0.0000	NaN	NaN
1102	@PAMIC1	1414.8789	0.0001	0.0077	0.0300	0.0000	-0.0000	0.0001	0.0000	-0.0001	0.0000	0.0005	0.0000	90	90.0000	15.7209	109.3667	3585645.0000	57.7188	001359.ZK	SHE	CHN	CN	True	1	2026-07-09	2026-07-09	3312	0.2025	52067.5433	GS	connect	availability	0	1.5709	1.5054	0.5054	-0.0248	2274.6924	1.0000	CN	100	40056862.4335	1414.8789	1414.8789	0.0000	0.0000	0.0000	-35.1066	0.0248	2222.6427	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1103	@JWIPC1	-425.8811	-0.0000	0.0077	-0.0000	0.2550	0.2975	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-30	-30.0000	14.1960	99.6444	25091110.0000	367.9913	001339.ZK	SHE	CHN	CN	True	-1	2026-07-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5882	1.5011	0.5011	-0.1706	4656.0792	1.0000	CN	100	40056862.4335	-425.8811	425.8811	0.0000	0.0000	0.0000	72.6763	0.1706	-676.3716	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1104	@PINGA4	-163280.0307	-0.0156	0.0077	-0.0000	0.0100	4.4734	-0.0156	-0.0158	-0.0003	1.0000	0.3406	-400.0000	-22393	-22793.0000	7.2916	49.5123	54099528.0000	394.2497	601318.SH	SHA	CHN	CN	True	-1	2026-07-09	2026-07-09	4680057	0.0100	34124943.0833	GS	connect	availability	400	0.7715	0.8392	-0.1608	0.0187	70732.9941	1.0000	CN	100	40056862.4335	-166196.6569	166196.6569	-2916.6263	2916.6263	-1.0000	-3104.8286	0.0187	-128223.8105	-2250.2314	-54.4874	-400.0000	-2916.6263	0.0000	0.0000
1105	@ZHENG3	-8469.0516	-0.0008	0.0077	-0.0000	0.0475	1.1021	-0.0008	0.0000	0.0008	1.0000	0.0535	0.0000	-2000	-2000.0000	4.2345	28.8407	10397946.0000	44.1386	600066.SH	SHA	CHN	CN	True	-1	2026-07-09	2026-07-09	1307669	0.0575	5537358.0880	GS	connect	availability	0	0.2598	0.5803	-0.4197	-0.0053	5812.4893	1.0000	CN	100	40056862.4335	-8469.0516	8469.0516	0.0000	0.0000	0.0000	45.2069	0.0053	-2200.4839	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1106	@DOSIL1	-37267.3550	-0.0035	0.0077	-0.0000	0.0900	9.1892	-0.0035	-0.0035	0.0000	1.0000	0.1039	0.0000	-1500	-1500.0000	24.8449	168.7607	17701981.0000	439.7016	688110.SH	SHA	CHN	CN	True	-1	2026-07-09	2026-07-09	424043	0.0900	10535307.3492	GS	connect	availability	0	1.7901	1.6880	0.6880	-0.1632	7693.5765	1.0000	CN	100	40056862.4335	-37267.3550	37267.3550	0.0000	0.0000	0.0000	6082.0237	0.1632	-66713.7891	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1107	@HANGZ27	-30407.0396	-0.0029	0.0077	-0.0000	0.0225	1.8744	-0.0029	-0.0029	0.0000	1.0000	0.0726	0.0000	-14600	-14600.0000	2.0827	14.2183	43318485.0000	90.6538	603806.SH	SHA	CHN	CN	True	-1	2026-07-09	2026-07-09	3512605	0.0225	7315610.9041	GS	connect	availability	0	1.2639	1.2582	0.2582	0.0086	2825.2467	1.0000	CN	100	40056862.4335	-30407.0396	30407.0396	0.0000	0.0000	0.0000	-261.9650	0.0086	-38431.0039	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1108	@YANTA14	-23253.8288	-0.0022	0.0077	-0.0000	0.0375	2.3891	-0.0022	-0.0022	0.0000	1.0000	0.2491	0.0000	-1000	-1000.0000	23.2538	162.5586	13669083.0000	327.0500	002353.ZK	SHE	CHN	CN	True	-1	2026-07-09	2026-07-09	1114605	0.0375	25918833.8098	GS	connect	availability	0	1.2251	1.1595	0.1595	-0.0495	23808.5682	1.0000	CN	100	40056862.4335	-23253.8288	23253.8288	0.0000	0.0000	0.0000	1151.9042	0.0495	-28487.3351	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1109	@HEBEI5	-51095.7282	-0.0049	0.0077	-0.0000	0.0175	2.4498	-0.0049	0.0000	0.0049	1.0000	0.0049	20800.0000	-20800	0.0000	2.4565	16.7222	11487278.0000	28.2732	600803.SH	SHA	CHN	CN	True	0	2026-07-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0	-0.0830	0.1929	-0.8071	-0.0855	2585.6574	1.0000	CN	100	40056862.4335	0.0000	0.0000	51095.7282	51095.7282	1.0000	-0.0000	0.0855	-0.0000	-4239.1033	-4368.5322	0.0000	0.0000	NaN	NaN
1110	@TANGS5	-77436.1675	-0.0074	0.0077	-0.0000	0.0650	13.7900	-0.0074	-0.0074	0.0000	1.0000	0.0365	0.0000	-6300	-6300.0000	12.2915	83.7440	55123387.0000	679.4452	002049.ZK	SHE	CHN	CN	True	-1	2026-07-09	2026-07-09	248687	0.0725	3056725.1097	GS	connect	availability	0	1.3843	1.4029	0.4029	-0.0770	7727.9557	1.0000	CN	100	40056862.4335	-77436.1675	77436.1675	0.0000	0.0000	0.0000	5963.5538	0.0770	-107196.8791	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1111	@NEWAY13	-4929.9770	-0.0005	0.0077	-0.0000	0.0450	0.6078	-0.0005	0.0000	0.0005	1.0000	0.0107	0.0000	-700	-700.0000	7.0428	48.2683	3873826.0000	27.5212	603699.SH	SHA	CHN	CN	True	-1	2026-07-09	2026-07-09	152367	0.0550	1073093.9981	GS	connect	availability	0	1.2894	1.3016	0.3016	0.0140	5460.1812	1.0000	CN	100	40056862.4335	-4929.9770	4929.9770	0.0000	0.0000	0.0000	-68.8875	0.0140	-6356.7094	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1112	@XIAME4	-16820.6478	-0.0016	0.0077	-0.0000	0.0625	2.8802	-0.0016	0.0000	0.0016	1.0000	0.0016	1800.0000	-1800	0.0000	9.3448	64.8325	51095211.0000	487.5710	600549.SH	SHA	CHN	CN	True	0	2026-07-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5122	1.4693	0.4693	-0.0364	9494.8345	1.0000	CN	100	40056862.4335	0.0000	0.0000	16820.6478	16820.6478	1.0000	-0.0000	0.0364	0.0000	25436.3529	-611.4652	0.0000	0.0000	NaN	NaN
1113	@HENAN6	-3866.2671	-0.0004	0.0077	-0.0000	0.0525	0.5561	-0.0004	0.0000	0.0004	1.0000	0.1026	0.0000	-1200	-1200.0000	3.2219	22.0927	44899797.0000	146.0017	000933.ZK	SHE	CHN	CN	True	-1	2026-07-09	2026-07-09	3332550	0.0450	10737106.9531	GS	connect	availability	0	1.4421	1.4204	0.4204	0.0578	5144.6906	1.0000	CN	100	40056862.4335	-3866.2671	3866.2671	0.0000	0.0000	0.0000	-223.6486	0.0578	-5575.6084	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1114	@SHENZ234	-17082.9318	-0.0016	0.0077	-0.0000	0.0850	3.9782	-0.0016	-0.0016	0.0000	1.0000	0.0043	0.0000	-800	-800.0000	21.3537	148.7378	23852895.0000	522.1885	002851.ZK	SHE	CHN	CN	True	-1	2026-07-09	2026-07-09	13336	0.0850	284772.4733	GS	connect	availability	0	1.7942	1.6773	0.6773	-0.1076	12416.6968	1.0000	CN	100	40056862.4335	-17082.9318	17082.9318	0.0000	0.0000	0.0000	1837.4493	0.1076	-30649.8982	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1115	@JIANG32	-29774.5784	-0.0028	0.0077	-0.0000	0.0300	2.4472	-0.0028	-0.0029	-0.0000	1.0000	0.1983	-100.0000	-9100	-9200.0000	3.2719	22.5576	69277625.0000	230.0121	600418.SH	SHA	CHN	CN	True	-1	2026-07-09	2026-07-09	6271108	0.0300	20518636.9963	GS	connect	availability	100	1.3315	1.2948	0.2948	-0.0498	5384.1275	1.0000	CN	100	40056862.4335	-30101.7715	30101.7715	-327.1932	327.1932	-1.0000	1499.3254	0.0498	-40079.0721	-435.6421	16.2970	-100.0000	-327.1932	0.0000	0.0000
1116	@JINHU2	-10651.6629	-0.0010	0.0077	-0.0000	0.0525	1.5321	-0.0010	-0.0010	0.0000	1.0000	0.0033	0.0000	-5100	-5100.0000	2.0886	14.4408	62012333.0000	131.8057	000818.ZK	SHE	CHN	CN	True	-1	2026-07-09	2026-07-09	114028	0.0975	238154.4748	GS	connect	availability	0	1.5537	1.4660	0.4660	-0.1444	1006.2689	1.0000	CN	100	40056862.4335	-10651.6629	10651.6629	0.0000	0.0000	0.0000	1538.3830	0.1444	-16549.9999	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1117	@GUANG392	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0012	-0.0012	1.0000	0.0087	-700.0000	0	-700.0000	17.3502	123.4657	21961055.0000	399.0840	301018.ZK	SHE	CHN	CN	True	-1	2026-07-09	2026-07-09	52479	0.0025	910522.2405	GS	connect	availability	700	2.3643	2.0575	1.0575	-0.0349	5324.9684	1.0000	CN	100	40056862.4335	-12145.1546	12145.1546	-12145.1546	12145.1546	-1.0000	424.3374	0.0349	-28714.4059	-28714.4059	424.3374	-700.0000	-12145.1546	0.0000	0.0000
1118	@ADVAN68	205802.9566	0.0196	0.0050	2.8192	0.0000	-0.0000	0.0196	0.0198	0.0002	1.0000	1.0000	200.0000	18300	18500.0000	11.2461	375.9839	8322563.0000	93.8416	ADVANC_n.BK	BAK	THA	TH	True	1	2026-07-09	2026-07-09	18928274	0.0050	212868565.7299	GS	thai	availability	0	0.2281	0.3349	-0.6651	0.1513	11706.8577	1.0000	TH	100	40056862.4335	208052.1693	208052.1693	2249.2126	2249.2126	1.0000	31483.6704	0.1513	47459.5000	513.0757	340.3640	0.0000	0.0000	NaN	NaN
1119	@SRISA3	34.6379	0.0000	0.0050	0.0005	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0258	0.0000	50	50.0000	0.6928	23.6427	34378567.0000	24.3755	SAWAD_n.BK	BAK	THA	TH	True	1	2026-07-09	2026-07-09	3915966	0.1500	2712815.6121	GS	thai	availability	0	0.5999	0.5860	-0.4140	0.0563	1151.0217	1.0000	TH	100	40056862.4335	34.6379	34.6379	0.0000	0.0000	0.0000	1.9509	0.0563	20.7779	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1120	@GULFD3	25531.4800	0.0024	0.0050	0.3497	0.0000	-0.0000	0.0024	0.0024	0.0000	1.0000	0.0000	0.0000	13787	13787.0000	1.8519	62.1663	64485290.0000	120.2223	GULF_n.BK	BAK	THA	TH	True	1	2026-07-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.4940	0.5322	-0.4678	0.1533	22686.4188	1.0000	TH	100	40056862.4335	25531.4800	25531.4800	0.0000	0.0000	0.0000	3914.2880	0.1533	12613.0559	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1121	@SCGPA1	62672.0610	0.0060	0.0050	0.8585	0.0000	-0.0000	0.0060	0.0060	0.0000	1.0000	0.0383	0.0000	77400	77400.0000	0.8097	28.0739	32271727.0000	27.1703	SCGP_n.BK	BAK	THA	TH	True	1	2026-07-09	2026-07-09	4964666	0.1275	4019972.2285	GS	thai	availability	0	0.7703	0.7783	-0.2217	0.1456	973.2936	1.0000	TH	100	40056862.4335	62672.0610	62672.0610	0.0000	0.0000	0.0000	9125.9941	0.1456	48275.1121	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1122	@PTTEX3	275276.6367	0.0262	0.0050	3.7709	0.0000	-0.0000	0.0262	0.0262	0.0000	1.0000	0.5769	0.0000	65100	65100.0000	4.2285	138.2268	69931313.0000	289.8900	PTTEP_n.BK	BAK	THA	TH	True	1	2026-07-09	2026-07-09	14324012	0.0050	60569367.8471	GS	thai	availability	0	-0.0388	0.1165	-0.8835	0.1894	6043.3761	1.0000	TH	100	40056862.4335	275276.6367	275276.6367	0.0000	0.0000	0.0000	52137.9197	0.1894	-10667.5378	-0.0000	0.0000	0.0000	0.0000	NaN	NaN
1123	@CENTP7	143350.5687	0.0137	0.0050	1.9637	0.0000	-0.0000	0.0137	0.0137	0.0000	1.0000	0.4576	0.0000	72700	72700.0000	1.9718	66.5509	4966055.0000	9.9114	CPN_n.BK	BAK	THA	TH	True	1	2026-07-09	2026-07-09	24363662	0.0200	48040506.2354	GS	thai	availability	0	0.4556	0.5491	-0.4509	0.1495	6548.6168	1.0000	TH	100	40056862.4335	143350.5687	143350.5687	0.0000	0.0000	0.0000	21427.2706	0.1495	65311.6309	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1124	@PTTGL1	38902.3818	0.0037	0.0050	0.5329	0.0000	-0.0000	0.0037	0.0037	0.0000	1.0000	0.1137	0.0000	37600	37600.0000	1.0346	34.7029	40486754.0000	42.1355	PTTGC_n.BK	BAK	THA	TH	True	1	2026-07-09	2026-07-09	11539029	0.0750	11938715.7482	GS	thai	availability	0	0.5871	0.6949	-0.3051	0.1785	2565.7639	1.0000	TH	100	40056862.4335	38902.3818	38902.3818	0.0000	0.0000	0.0000	6943.6934	0.1785	22840.8659	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1125	@KCEEL3	35928.9227	0.0034	0.0050	0.4922	0.0000	-0.0000	0.0034	0.0034	0.0000	1.0000	0.0520	0.0000	32600	32600.0000	1.1021	37.8247	25531356.0000	28.9613	KCE_n.BK	BAK	THA	TH	True	1	2026-07-09	2026-07-09	4952371	0.2150	5458078.3726	GS	thai	availability	0	0.9376	1.0067	0.0067	0.1640	1302.7970	1.0000	TH	100	40056862.4335	35928.9227	35928.9227	0.0000	0.0000	0.0000	5891.2268	0.1640	33688.2442	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1126	@DELTA60	41109.6092	0.0039	0.0050	0.5631	0.0000	-0.0000	0.0039	0.0038	-0.0001	1.0000	1.0000	-100.0000	4600	4500.0000	8.9369	302.6875	18784508.0000	170.5154	DELTA_n.BK	BAK	THA	TH	True	1	2026-07-09	2026-07-09	32259058	0.0050	288295057.9520	GS	thai	availability	0	0.9216	0.9480	-0.0520	0.2135	42361.2155	1.0000	TH	100	40056862.4335	40215.9220	40215.9220	-893.6872	893.6872	-1.0000	8587.3801	0.2135	37062.5658	-823.6126	-190.8307	0.0000	0.0000	NaN	NaN
1127	@INDOR13	5693.2088	0.0005	0.0050	0.0780	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	0.0170	0.0000	8400	8400.0000	0.6778	23.0148	29087594.0000	20.0763	IVL_n.BK	BAK	THA	TH	True	1	2026-07-09	2026-07-09	2638861	0.1225	1788522.2221	GS	thai	availability	0	0.5106	0.6444	-0.3556	0.1453	1293.8138	1.0000	TH	100	40056862.4335	5693.2088	5693.2088	0.0000	0.0000	0.0000	827.2794	0.1453	2907.0471	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1128	@BUMRU1	30901.1827	0.0029	0.0050	0.4233	0.0000	-0.0000	0.0029	0.0029	0.0000	1.0000	0.3737	0.0000	5600	5600.0000	5.5181	186.4448	5518258.0000	30.8547	BH_n.BK	BAK	THA	TH	True	1	2026-07-09	2026-07-09	7110049	0.0425	39233736.3183	GS	thai	availability	0	0.3063	0.4164	-0.5836	0.1277	4386.6800	1.0000	TH	100	40056862.4335	30901.1827	30901.1827	0.0000	0.0000	0.0000	3946.9817	0.1277	9466.0370	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1129	@KASIK3	7521.3671	0.0007	0.0050	0.1030	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	1.0000	0.0000	1100	1100.0000	6.8376	229.4673	14803250.0000	101.8702	KBANK_n.BK	BAK	THA	TH	True	1	2026-07-09	2026-07-09	15460091	0.0050	105710017.5912	GS	thai	availability	0	0.1039	0.2288	-0.7712	0.1440	14727.7591	1.0000	TH	100	40056862.4335	7521.3671	7521.3671	0.0000	0.0000	0.0000	1083.1165	0.1440	781.4910	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1130	@TRUEC13	8124.1561	0.0008	0.0050	0.1113	0.0000	-0.0000	0.0008	0.0000	-0.0008	1.0000	0.0000	0.0000	21000	21000.0000	0.3869	12.9924	131877690.0000	51.3842	TRUE_n.BK	BAK	THA	TH	True	1	2026-07-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.4395	0.4848	-0.5152	0.1219	6282.4841	1.0000	TH	100	40056862.4335	8124.1561	8124.1561	0.0000	0.0000	0.0000	990.1300	0.1219	3570.4715	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1131	@CENTR403	111649.1010	0.0106	0.0050	1.5294	0.0000	-0.0000	0.0106	0.0108	0.0002	1.0000	0.0321	3000.0000	167700	170700.0000	0.6658	22.6204	34825086.0000	23.6245	CRC_n.BK	BAK	THA	TH	True	1	2026-07-09	2026-07-09	5064029	0.1425	3371462.6440	GS	thai	availability	0	0.5331	0.5694	-0.4306	0.1857	2609.9055	1.0000	TH	100	40056862.4335	113646.4016	113646.4016	1997.3006	1997.3006	1.0000	21099.3986	0.1857	60583.5761	1064.7377	370.8154	0.0000	0.0000	NaN	NaN
1132	@PTTPU1	34165.5400	0.0033	0.0050	0.4680	0.0000	-0.0000	0.0033	0.0033	0.0000	1.0000	1.0000	0.0000	31000	31000.0000	1.1021	36.7555	111610500.0000	123.0259	PTT_n.BK	BAK	THA	TH	True	1	2026-07-09	2026-07-09	145305975	0.0050	160143777.5067	GS	thai	availability	0	0.2665	0.3254	-0.6746	0.1990	31479.6547	1.0000	TH	100	40056862.4335	34165.5400	34165.5400	0.0000	0.0000	0.0000	6797.4489	0.1990	9104.1849	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1133	@THAIL63	1627.8303	0.0002	0.0050	0.0223	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.0474	0.0000	4600	4600.0000	0.3539	11.9190	20733887.0000	7.4112	TLI_n.BK	BAK	THA	TH	True	1	2026-07-09	2026-07-09	14069225	0.1000	4978763.2062	GS	thai	availability	0	0.4074	0.5050	-0.4950	0.1406	1782.8281	0.9805	TH	100	40056862.4335	1627.8303	1627.8303	0.0000	0.0000	0.0000	228.9280	0.1406	663.2165	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1134	@THAIU2	11087.7186	0.0011	0.0050	0.1519	0.0000	-0.0000	0.0011	0.0013	0.0002	1.0000	0.0636	6100.0000	31600	37700.0000	0.3509	11.8304	18337692.0000	6.5060	TU_n.BK	BAK	THA	TH	True	1	2026-07-09	2026-07-09	19034797	0.1225	6678875.7398	GS	thai	availability	0	0.3158	0.3976	-0.6024	0.1435	1493.0289	0.9774	TH	100	40056862.4335	13228.0694	13228.0694	2140.3507	2140.3507	1.0000	1898.4543	0.1435	4176.9350	675.8436	307.1770	0.0000	0.0000	NaN	NaN
1135	@PLANB4	2587.1342	0.0002	0.0050	0.0354	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.0000	16800.0000	18200	35000.0000	0.1422	4.8221	58649641.0000	8.4815	PLANB_n.BK	BAK	THA	TH	True	1	2026-07-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.3550	0.5257	-0.4743	0.1702	496.9874	0.7396	TH	100	40056862.4335	4975.2582	4975.2582	2388.1239	2388.1239	1.0000	846.7961	0.1702	1766.2568	847.8033	406.4621	0.0000	0.0000	NaN	NaN