assetKey	bodValUSD	bodWeights	fcost	fcostUSD	bcost	bcostUSD	preOptWeights	postOptWeights	optTradeWeights	longBoundHard	shortBoundHard	trade_qty	preOptQty	target_contracts	priceCloseUSD	priceVWAP	tradeVolume	tradeValueUSDM	ric	RkdExchCode	RkdExchCtry	quoteCountry	intgt	pos_sign	borrowDate	tradeDate	available_borrow_qty	availableRate	notionalUSD	pbCode	category	dataType	new_borrow_qty	rawBeta	shrunkBeta	recenteredBeta	alpha	mktcap	univwt	modelCountry	trading_lot_size	combined_gross_notional_for_turnover	target_notional	target_notional_abs	trade_notional	trade_notional_abs	trade_sign	alpha_notional	alpha_abs	rawBeta_notional	trade_rawBeta_notional	trade_alpha_notional	short_qty	short_notional
0	@CHINA1176	35945.7607	0.0034	0.0037	0.3693	0.0000	-0.0000	0.0034	0.0034	0.0000	1.0000	1.0000	0	10200	10200	3.5241	27.6841	10078860.0000	35.5755	2601.HK	HKG	HKG	HK	True	1	2026-07-08	2026-07-08	469765490	0.0050	1655497830.9098	GS	apac	availability	0.0000	1.4578	1.3288	0.3288	0.1403	9095.7846	1.0000	XH	2000	45466049.6984	35945.7607	35945.7607	0.0000	0.0000	0	5043.7111	0.1403	52402.1688	0.0000	0.0000	0	0.0000
1	@CHINA288	-2825.3958	-0.0003	0.0037	-0.0000	0.0050	0.0387	-0.0003	0.0000	0.0003	1.0000	1.0000	0	-1000	-1000	2.8254	22.2685	8982645.0000	25.5038	0291.HK	HKG	HKG	HK	True	-1	2026-07-08	2026-07-08	337828969	0.0050	954500565.9022	GS	apac	availability	0.0000	1.0099	0.9720	-0.0280	0.0663	4399.7177	1.0000	HK	2000	45466049.6984	-2825.3958	2825.3958	0.0000	0.0000	0	-187.3790	0.0663	-2853.4797	0.0000	0.0000	0	0.0000
2	@JDCOM7	1996.6467	0.0002	0.0037	0.0205	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	0	150	150	13.3110	104.2428	8267953.0000	109.8888	9618.HK	HKG	HKG	HK	True	1	2026-07-08	2026-07-08	432923221	0.0050	5762631483.5077	GS	apac	availability	0.0000	1.4973	1.3316	0.3316	0.1231	38136.8838	1.0000	XH	2000	45466049.6984	1996.6467	1996.6467	0.0000	0.0000	0	245.8798	0.1231	2989.6762	0.0000	0.0000	0	0.0000
3	@JDLOG1	156.3148	0.0000	0.0037	0.0016	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	1.0000	0	100	100	1.5631	12.2368	6925711.0000	10.8054	2618.HK	HKG	HKG	HK	True	1	2026-07-08	2026-07-08	342363391	0.0050	535164495.0040	GS	apac	availability	0.0000	1.3044	1.2026	0.2026	0.1434	3131.1323	1.0000	XH	2000	45466049.6984	156.3148	156.3148	0.0000	0.0000	0	22.4159	0.1434	203.9018	0.0000	0.0000	0	0.0000
4	@JIUMA1	158.0997	0.0000	0.0037	0.0016	0.0000	-0.0000	0.0000	-0.0000	-0.0000	0.0000	0.0000	0	1000	1000	0.1581	1.2362	1420000.0000	0.2238	9922.HK	HKG	HKG	HK	True	1	2026-07-08	2026-07-08	12402854	0.1350	1960887.6647	GS	apac	availability	0.0000	1.9872	1.6761	0.6761	0.0956	211.4716	0.1889	XH	2000	45466049.6984	158.0997	158.0997	0.0000	0.0000	0	15.1125	0.0956	314.1714	0.0000	0.0000	0	0.0000
5	@JTGLO1	-724.4538	-0.0001	0.0037	-0.0000	0.2550	0.5061	-0.0001	0.0000	0.0001	1.0000	0.0001	0	-600	-600	1.2074	9.5389	36885383.0000	44.8603	1519.HK	HKG	HKG	HK	True	-1	2026-07-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.1235	1.0733	0.0733	0.0707	8710.9043	1.0000	XH	2000	45466049.6984	-724.4538	724.4538	0.0000	0.0000	0	-51.2531	0.0707	-813.9584	0.0000	0.0000	0	0.0000
6	@KUOBI1	-680.1998	-0.0001	0.0047	-0.0000	0.0225	0.0419	-0.0001	0.0000	0.0001	1.0000	0.0524	0	-720	-720	0.9447	30.7769	777101.0000	0.7469	1808.TW	TPE	TWN	TW	True	-1	2026-07-08	2026-07-08	5819055	0.0225	5497388.7028	GS	apac	availability	0.0000	0.3167	0.5284	-0.4716	0.0301	514.6367	0.2923	TW	1000	45466049.6984	-680.1998	680.1998	0.0000	0.0000	0	-20.4655	0.0301	-215.4310	0.0000	0.0000	0	0.0000
7	@MALAY68	115.5936	0.0000	0.0090	0.0029	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	60	60	1.9266	7.8382	1531959.0000	2.9395	MISC.KL	KUL	MYS	MY	True	1	2026-07-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.1280	0.2460	-0.7540	0.0805	4213.8857	0.9738	MY	100	45466049.6984	115.5936	115.5936	0.0000	0.0000	0	9.3106	0.0805	14.7909	0.0000	0.0000	0	0.0000
8	@MINIS7	-8253.8249	-0.0008	0.0037	-0.0000	0.0050	0.1131	-0.0008	0.0000	0.0008	1.0000	1.0000	0	-2800	-2800	2.9478	23.1718	2106388.0000	6.2231	9896.HK	HKG	HKG	HK	True	-1	2026-07-08	2026-07-08	61836497	0.0050	182281293.4647	GS	apac	availability	0.0000	1.2089	1.1355	0.1355	0.0557	3067.8487	1.0000	XH	2000	45466049.6984	-8253.8249	8253.8249	0.0000	0.0000	0	-459.4945	0.0557	-9978.1860	0.0000	0.0000	0	0.0000
9	@NETEA10	217152.5416	0.0207	0.0037	2.2310	0.0000	-0.0000	0.0207	0.0207	0.0000	1.0000	0.0000	0	8300	8300	26.1630	206.6609	10941415.0000	288.2978	9999.HK	HKG	HKG	HK	True	1	2026-07-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.8470	0.9757	-0.0243	0.1809	47246.7837	1.0000	XH	2000	45466049.6984	217152.5416	217152.5416	0.0000	0.0000	0	39292.0627	0.1809	183931.5498	0.0000	0.0000	0	0.0000
10	@NEWCH6	96655.5424	0.0092	0.0037	0.9930	0.0000	-0.0000	0.0092	0.0092	0.0000	1.0000	1.0000	0	15800	15800	6.1174	48.0648	6297363.0000	38.5918	1336.HK	HKG	HKG	HK	True	1	2026-07-08	2026-07-08	135735394	0.0050	830353046.3025	GS	apac	availability	0.0000	1.7769	1.5519	0.5519	0.1468	5946.5228	1.0000	XH	2000	45466049.6984	96655.5424	96655.5424	0.0000	0.0000	0	14190.7161	0.1468	171748.0868	0.0000	0.0000	0	0.0000
11	@PHARM121	-80772.9418	-0.0077	0.0047	-0.0000	0.0125	2.7662	-0.0077	-0.0077	0.0000	1.0000	1.0000	0	-1730	-1730	46.6896	1497.4913	3569848.0000	166.9524	6446.TW	TPE	TWN	TW	True	-1	2026-07-08	2026-07-08	11285222	0.0125	526902069.1908	GS	apac	availability	0.0000	0.3011	0.5693	-0.4307	-0.0244	17817.0342	1.0000	TW	1000	45466049.6984	-80772.9418	80772.9418	0.0000	0.0000	0	1969.7340	0.0244	-24322.1527	0.0000	-0.0000	0	0.0000
12	@PINGA1	183376.5864	0.0175	0.0037	1.8840	0.0000	-0.0000	0.0175	0.0175	0.0000	1.0000	1.0000	0	27500	27500	6.6682	52.3047	24856469.0000	165.7638	2318.HK	HKG	HKG	HK	True	1	2026-07-08	2026-07-08	691590615	0.0050	4611691859.5875	GS	apac	availability	0.0000	1.3465	1.2461	0.2461	0.1587	43206.0970	1.0000	XH	2000	45466049.6984	183376.5864	183376.5864	0.0000	0.0000	0	29094.5578	0.1587	246916.7495	0.0000	0.0000	0	0.0000
13	@SIGUR1	45346.6513	0.0043	0.0047	0.5901	0.0000	-0.0000	0.0043	0.0043	0.0000	1.0000	1.0000	0	6000	6000	7.5578	253.8336	18889083.0000	149.7403	6257.TW	TPE	TWN	TW	True	1	2026-07-08	2026-07-08	18036592	0.0100	136316507.8831	GS	apac	availability	0.0000	1.3716	1.3806	0.3806	0.1770	3657.3006	1.0000	TW	1000	45466049.6984	45346.6513	45346.6513	0.0000	0.0000	0	8027.7002	0.1770	62195.7519	0.0000	0.0000	0	0.0000
14	@SUNNY10	49667.5377	0.0047	0.0037	0.5103	0.0000	-0.0000	0.0047	0.0047	0.0000	1.0000	1.0000	0	7000	7000	7.0954	55.6033	17996067.0000	127.5815	2382.HK	HKG	HKG	HK	True	1	2026-07-08	2026-07-08	97433141	0.0050	691323457.2572	GS	apac	availability	0.0000	1.8726	1.7132	0.7132	0.2079	4899.6146	1.0000	XH	2000	45466049.6984	49667.5377	49667.5377	0.0000	0.0000	0	10327.4274	0.2079	93005.8285	0.0000	0.0000	0	0.0000
15	@TELEK13	15710.6944	0.0015	0.0090	0.3874	0.0000	-0.0000	0.0015	0.0015	0.0000	1.0000	0.0000	0	8523	8523	1.8433	7.5272	1531876.0000	2.8227	TLMM.KL	KUL	MYS	MY	True	1	2026-07-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.2032	0.3172	-0.6828	0.0110	7074.2152	1.0000	MY	100	45466049.6984	15710.6944	15710.6944	0.0000	0.0000	0	173.0582	0.0110	3192.2926	0.0000	0.0000	0	0.0000
16	@VOLTR2	37008.1141	0.0035	0.0047	0.4816	0.0000	-0.0000	0.0035	0.0035	0.0000	1.0000	0.0363	0	1000	1000	37.0081	1232.9644	2066045.0000	79.5553	6409.TW	TPE	TWN	TW	True	1	2026-07-08	2026-07-08	103023	0.0700	3812686.9437	GS	apac	availability	0.0000	0.6295	0.8223	-0.1777	0.1484	3266.0980	1.0000	TW	1000	45466049.6984	37008.1141	37008.1141	0.0000	0.0000	0	5490.7928	0.1484	23297.0039	0.0000	0.0000	0	0.0000
17	@WUXIA6	162887.3670	0.0155	0.0037	1.6735	0.0000	-0.0000	0.0155	0.0155	0.0000	1.0000	1.0000	0	8500	8500	19.1632	151.4402	6499570.0000	125.4976	2359.HK	HKG	HKG	HK	True	1	2026-07-08	2026-07-08	59877358	0.0175	1147442963.1825	GS	apac	availability	0.0000	1.5890	1.4948	0.4948	0.1505	8174.7491	1.0000	XH	2000	45466049.6984	162887.3670	162887.3670	0.0000	0.0000	0	24511.1562	0.1505	258830.3206	0.0000	0.0000	0	0.0000
18	@ZTOEX4	77523.0595	0.0074	0.0037	0.7965	0.0000	-0.0000	0.0074	0.0074	0.0000	1.0000	1.0000	0	3350	3350	23.1412	180.9348	1007710.0000	23.2470	2057.HK	HKG	HKG	HK	True	1	2026-07-08	2026-07-08	38350635	0.0050	887480167.4077	GS	apac	availability	0.0000	0.7839	0.8356	-0.1644	0.1940	9524.3328	1.0000	XH	2000	45466049.6984	77523.0595	77523.0595	0.0000	0.0000	0	15041.9079	0.1940	60773.7085	0.0000	0.0000	0	0.0000
19	@ALCOR3	-2346.4237	-0.0002	0.0047	-0.0000	0.2550	1.6393	-0.0002	0.0000	0.0002	1.0000	0.0008	0	-733	-733	3.2011	105.5691	3479000.0000	11.4702	8054.TWO	TPO	TWN	TW	True	-1	2026-07-08	2026-07-08	19020	0.1325	60885.3746	GS	apac	availability	0.0000	0.9568	1.0890	0.0890	0.0395	241.4452	1.0000	TW	1000	45466049.6984	-2346.4237	2346.4237	0.0000	0.0000	0	-92.6166	0.0395	-2245.0036	0.0000	0.0000	0	0.0000
20	@CITIC33	158813.6977	0.0151	0.0037	1.6316	0.0000	-0.0000	0.0151	0.0151	0.0000	1.0000	1.0000	0	45000	45000	3.5292	27.8576	13267418.0000	47.1237	6030.HK	HKG	HKG	HK	True	1	2026-07-08	2026-07-08	227673072	0.0050	803502276.3237	GS	apac	availability	0.0000	2.1213	1.8450	0.8450	0.1434	5732.9901	1.0000	XH	2000	45466049.6984	158813.6977	158813.6977	0.0000	0.0000	0	22770.9149	0.1434	336895.9501	0.0000	0.0000	0	0.0000
21	@CHINA1694	254.7446	0.0000	0.0037	0.0026	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0211	0	900	900	0.2830	2.2380	14803161.0000	4.2240	2202.HK	HKG	HKG	HK	True	1	2026-07-08	2026-07-08	7819461	0.1925	2213295.0821	GS	apac	availability	0.0000	1.9911	1.7259	0.7259	0.0023	624.5525	1.0000	XH	2000	45466049.6984	254.7446	254.7446	0.0000	0.0000	0	0.5918	0.0023	507.2221	0.0000	0.0000	0	0.0000
22	@CHNIN1	23433.4467	0.0022	0.0037	0.2408	0.0000	-0.0000	0.0022	0.0022	0.0000	1.0000	1.0000	0	8400	8400	2.7897	22.0480	18699676.0000	52.5670	3908.HK	HKG	HKG	HK	True	1	2026-07-08	2026-07-08	314185344	0.0050	876481607.8171	GS	apac	availability	0.0000	2.3357	1.9959	0.9959	0.1143	5045.2466	1.0000	XH	2000	45466049.6984	23433.4467	23433.4467	0.0000	0.0000	0	2679.2093	0.1143	54733.9172	0.0000	0.0000	0	0.0000
23	@BAIDU10	-26087.7343	-0.0025	0.0037	-0.0000	0.2550	18.2257	-0.0025	0.0000	0.0025	1.0000	0.0025	0	-1850	-1850	14.1015	110.8128	8635399.0000	122.0062	9888.HK	HKG	HKG	HK	True	-1	2026-07-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.7621	1.6164	0.6164	0.0561	30995.0621	1.0000	XH	2000	45466049.6984	-26087.7343	26087.7343	0.0000	0.0000	0	-1463.6643	0.0561	-45970.2614	0.0000	0.0000	0	0.0000
24	@ALIBA15	-14657.3764	-0.0014	0.0037	-0.0000	0.2550	10.2401	-0.0014	0.0000	0.0014	1.0000	0.0014	0	-1200	-1200	12.2145	97.3535	100211380.0000	1243.8789	9988.HK	HKG	HKG	HK	True	-1	2026-07-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.7861	1.6194	0.6194	0.0665	234595.1167	1.0000	HK	2000	45466049.6984	-14657.3764	14657.3764	0.0000	0.0000	0	-974.4264	0.0665	-26179.6900	0.0000	0.0000	0	0.0000
25	@BORAP2	-2524.8278	-0.0002	0.0047	-0.0000	0.0875	0.6053	-0.0002	0.0000	0.0002	1.0000	0.0627	0	-190	-190	13.2886	431.5862	940292.0000	12.6739	6472.TW	TPE	TWN	TW	True	-1	2026-07-08	2026-07-08	493743	0.0900	6561137.2172	GS	apac	availability	0.0000	0.4207	0.5799	-0.4201	-0.0571	1222.1998	1.0000	TW	1000	45466049.6984	-2524.8278	2524.8278	0.0000	0.0000	0	144.2546	0.0571	-1062.0779	0.0000	-0.0000	0	0.0000
26	@CHINA1173	-40403.4067	-0.0038	0.0037	-0.0000	0.0050	0.5535	-0.0038	-0.0038	0.0000	1.0000	1.0000	0	-63000	-63000	0.6413	5.0454	30923250.0000	19.8925	0916.HK	HKG	HKG	HK	True	-1	2026-07-08	2026-07-08	255434748	0.0050	163816412.8685	GS	apac	availability	0.0000	0.7366	0.7867	-0.2133	0.0972	2127.8376	1.0000	XH	2000	45466049.6984	-40403.4067	40403.4067	0.0000	0.0000	0	-3929.0018	0.0972	-29761.7050	0.0000	0.0000	0	0.0000
27	@CHINA1377	-20004.7160	-0.0019	0.0037	-0.0000	0.0050	0.2740	-0.0019	-0.0024	-0.0005	1.0000	1.0000	-2000	-7500	-9500	2.6673	21.0033	57702161.0000	154.5215	1378.HK	HKG	HKG	HK	True	-1	2026-07-08	2026-07-08	487948444	0.0050	1301502674.3376	GS	apac	availability	2000.0000	1.6293	1.5527	0.5527	0.1645	9690.7571	1.0000	XH	2000	45466049.6984	-25339.3070	25339.3070	-5334.5909	5334.5909	-1	-4168.3088	0.1645	-41286.0863	-8691.8076	-877.5387	-2000	-5334.5909
28	@CHINA152	-135927.5752	-0.0129	0.0047	-0.0000	0.0175	6.5171	-0.0129	-0.0129	0.0000	1.0000	0.6767	0	-234000	-234000	0.5809	18.7081	42196161.0000	24.6537	2002.TW	TPE	TWN	TW	True	-1	2026-07-08	2026-07-08	119963443	0.0300	69685213.3391	GS	apac	availability	0.0000	0.7156	0.8909	-0.1091	0.1486	7329.9248	1.0000	TW	1000	45466049.6984	-135927.5752	135927.5752	0.0000	0.0000	0	-20203.2960	0.1486	-97267.1140	0.0000	0.0000	0	0.0000
29	@CHINA1561	7813.8247	0.0007	0.0037	0.0803	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	1.0000	0	8500	8500	0.9193	7.2526	23079122.0000	21.3414	6881.HK	HKG	HKG	HK	True	1	2026-07-08	2026-07-08	448006572	0.0050	411840567.4445	GS	apac	availability	0.0000	2.1351	1.8554	0.8554	0.1217	3393.0219	1.0000	XH	2000	45466049.6984	7813.8247	7813.8247	0.0000	0.0000	0	950.9477	0.1217	16683.6330	0.0000	0.0000	0	0.0000
30	@CHINA2234	507.4490	0.0000	0.0037	0.0052	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.5269	0	200	200	2.5372	19.9718	3599520.0000	9.1658	0772.HK	HKG	HKG	HK	True	1	2026-07-08	2026-07-08	21802995	0.1625	55319541.0796	GS	apac	availability	0.0000	1.6315	1.5149	0.5149	0.0585	1114.4463	1.0000	XH	2000	45466049.6984	507.4490	507.4490	0.0000	0.0000	0	29.6954	0.0585	827.9239	0.0000	0.0000	0	0.0000
31	@GIANT18	44563.7212	0.0042	0.0037	0.4578	0.0000	-0.0000	0.0042	0.0042	0.0000	1.0000	0.2592	0	13600	13600	3.2767	25.9885	3720345.0000	12.3275	2367.HK	HKG	HKG	HK	True	1	2026-07-08	2026-07-08	8306503	0.2100	27218285.6042	GS	apac	availability	0.0000	1.1392	1.0789	0.0789	0.1849	3478.9324	1.0000	XH	2000	45466049.6984	44563.7212	44563.7212	0.0000	0.0000	0	8238.2188	0.1849	50766.4526	0.0000	0.0000	0	0.0000
32	@HDREN1	-1186.7331	-0.0001	0.0047	-0.0000	0.1550	0.5040	-0.0001	0.0000	0.0001	1.0000	0.0013	0	-426	-426	2.7858	90.7480	774430.0000	2.1948	6873.TW	TPE	TWN	TW	True	-1	2026-07-08	2026-07-08	45941	0.1550	127980.5254	GS	apac	availability	0.0000	0.7288	0.8828	-0.1172	-0.1071	325.8565	0.6045	TW	1000	45466049.6984	-1186.7331	1186.7331	0.0000	0.0000	0	127.0932	0.1071	-864.8429	0.0000	-0.0000	0	0.0000
33	@HWANG2	-248.8913	-0.0000	0.0047	-0.0000	0.1650	0.1125	-0.0000	0.0000	0.0000	1.0000	0.0028	0	-207	-207	1.2024	38.7889	837983.0000	1.0151	2543.TW	TPE	TWN	TW	True	-1	2026-07-08	2026-07-08	239402	0.1650	287850.5797	GS	apac	availability	0.0000	0.5904	0.7151	-0.2849	0.0907	336.8175	0.9948	TW	1000	45466049.6984	-248.8913	248.8913	0.0000	0.0000	0	-22.5746	0.0907	-146.9421	0.0000	0.0000	0	0.0000
34	@KINGS47	257963.7324	0.0246	0.0047	3.3571	0.0000	-0.0000	0.0246	0.0246	0.0000	1.0000	1.0000	0	1000	1000	257.9637	8484.8047	1077207.0000	285.4431	2059.TW	TPE	TWN	TW	True	1	2026-07-08	2026-07-08	1940058	0.0550	500464602.6757	GS	apac	availability	0.0000	1.0253	1.0812	0.0812	0.1815	21633.2030	1.0000	TW	1000	45466049.6984	257963.7324	257963.7324	0.0000	0.0000	0	46829.7494	0.1815	264480.1522	0.0000	0.0000	0	0.0000
35	@XDINC1	-3661.2840	-0.0003	0.0037	-0.0000	0.0050	0.0502	-0.0003	0.0000	0.0003	1.0000	1.0000	0	-600	-600	6.1021	48.9896	4791879.0000	29.9309	2400.HK	HKG	HKG	HK	True	-1	2026-07-08	2026-07-08	23890296	0.0050	145781932.1693	GS	apac	availability	0.0000	1.5932	1.5043	0.5043	0.0710	2985.8208	1.0000	XH	2000	45466049.6984	-3661.2840	3661.2840	0.0000	0.0000	0	-260.1077	0.0710	-5833.3061	0.0000	0.0000	0	0.0000
36	@ZTECO2	-4622.6332	-0.0004	0.0037	-0.0000	0.0800	1.0132	-0.0004	0.0000	0.0004	1.0000	0.0450	0	-1600	-1600	2.8891	22.7477	10770618.0000	31.2383	0763.HK	HKG	HKG	HK	True	-1	2026-07-08	2026-07-08	1618927	0.0800	4677316.0478	GS	apac	availability	0.0000	1.8595	1.7308	0.7308	0.1516	2182.7551	1.0000	XH	2000	45466049.6984	-4622.6332	4622.6332	0.0000	0.0000	0	-700.9253	0.1516	-8595.9979	0.0000	0.0000	0	0.0000
37	@PHARM172	15881.6280	0.0015	0.0037	0.1632	0.0000	-0.0000	0.0015	0.0025	0.0010	1.0000	1.0000	4000	6100	10100	2.6035	20.6994	9492301.0000	25.0518	3759.HK	HKG	HKG	HK	True	1	2026-07-08	2026-07-08	40511191	0.0550	105472732.0801	GS	apac	availability	0.0000	2.0013	1.7911	0.7911	0.0742	918.3085	1.0000	XH	2000	45466049.6984	26295.8103	26295.8103	10414.1823	10414.1823	1	1949.9911	0.0742	52626.4493	20842.1581	772.2737	0	0.0000
38	@CHINA182	2008.1217	0.0002	0.0037	0.0206	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	0	500	500	4.0162	31.4782	14653258.0000	58.8103	1109.HK	HKG	HKG	HK	True	1	2026-07-08	2026-07-08	578743343	0.0050	2324374114.9443	GS	apac	availability	0.0000	1.2569	1.1895	0.1895	0.0959	11455.8346	1.0000	HK	2000	45466049.6984	2008.1217	2008.1217	0.0000	0.0000	0	192.5936	0.0959	2523.9499	0.0000	0.0000	0	0.0000
39	@HANGL5	19775.2179	0.0019	0.0037	0.2032	0.0000	-0.0000	0.0019	0.0019	0.0000	1.0000	1.0000	0	22000	22000	0.8989	7.0683	4508945.0000	4.0635	0101.HK	HKG	HKG	HK	True	1	2026-07-08	2026-07-08	272966118	0.0050	245362021.3079	GS	apac	availability	0.0000	1.2934	1.2222	0.2222	0.1280	1590.1505	1.0000	HK	1000	45466049.6984	19775.2179	19775.2179	0.0000	0.0000	0	2531.8787	0.1280	25576.3657	0.0000	0.0000	0	0.0000
40	@JDHEA1	8543.3789	0.0008	0.0037	0.0878	0.0000	-0.0000	0.0008	0.0000	-0.0008	1.0000	0.0000	0	1850	1850	4.6180	36.3838	9469641.0000	43.9290	6618.HK	HKG	HKG	HK	True	1	2026-07-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.6443	1.3966	0.3966	0.1055	4893.5310	1.0000	XH	2000	45466049.6984	8543.3789	8543.3789	0.0000	0.0000	0	901.1888	0.1055	14047.5011	0.0000	0.0000	0	0.0000
41	@INNOV87	-183446.6909	-0.0175	0.0037	-0.0000	0.0050	2.5130	-0.0175	-0.0175	0.0000	1.0000	1.0000	0	-16500	-16500	11.1180	88.1167	17254641.0000	193.8535	1801.HK	HKG	HKG	HK	True	-1	2026-07-08	2026-07-08	259429381	0.0050	2884330998.1379	GS	apac	availability	0.0000	1.0116	1.0079	0.0079	-0.0773	19325.6890	1.0000	XH	2000	45466049.6984	-183446.6909	183446.6909	0.0000	0.0000	0	14174.1025	0.0773	-185583.1178	0.0000	-0.0000	0	0.0000
42	@INTLC17	10316.2728	0.0010	0.0100	0.2826	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	0.0288	0	682	682	15.1265	924.1724	1680999.0000	25.2683	ICT.PS	PSE	PHL	PH	True	1	2026-07-08	2026-07-08	200137	0.0300	3027372.2796	GS	apac	availability	0.0000	0.3704	0.4120	-0.5880	0.1287	26268.0338	1.0000	PH	10	45466049.6984	10316.2728	10316.2728	0.0000	0.0000	0	1327.4996	0.1287	3820.7012	0.0000	0.0000	0	0.0000
43	@EVERE39	-174419.7185	-0.0166	0.0037	-0.0000	0.0375	17.9198	-0.0166	-0.0166	0.0000	1.0000	0.4477	0	-50000	-50000	3.4884	27.7623	2645573.0000	9.3645	1952.HK	HKG	HKG	HK	True	-1	2026-07-08	2026-07-08	12975512	0.0375	45263703.0074	GS	apac	availability	0.0000	1.1897	1.1422	0.1422	-0.2503	1234.2741	1.0000	XH	2000	45466049.6984	-174419.7185	174419.7185	0.0000	0.0000	0	43661.2721	0.2503	-207502.4862	0.0000	-0.0000	0	0.0000
44	@PAGOO1	941.7211	0.0001	0.0037	0.0097	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.4957	-2000	1023	-977	0.9205	7.3100	12034141.0000	11.2161	1833.HK	HKG	HKG	HK	True	-1	2026-07-08	2026-07-08	56539235	0.0325	52047109.0381	GS	apac	availability	977.0000	1.5417	1.3814	0.3814	-0.0512	915.2684	1.0000	XH	2000	45466049.6984	-899.3759	899.3759	-1841.0970	1841.0970	-1	46.0778	0.0512	-1386.5488	-2838.3804	94.3251	-977	-899.3759
45	@ZJLDG1	-1505.5176	-0.0001	0.0037	-0.0000	0.2450	1.0106	-0.0001	0.0000	0.0001	1.0000	0.0156	0	-1600	-1600	0.9409	7.5133	3915850.0000	3.7512	6979.HK	HKG	HKG	HK	True	-1	2026-07-08	2026-07-08	1719105	0.2450	1617589.2238	GS	apac	availability	0.0000	0.9399	0.9376	-0.0624	-0.0176	3188.5200	0.9992	XH	2000	45466049.6984	-1505.5176	1505.5176	0.0000	0.0000	0	26.4467	0.0176	-1415.0137	0.0000	-0.0000	0	0.0000
46	@SHANG384	-70798.1000	-0.0067	0.0037	-0.0000	0.0275	5.3341	-0.0067	-0.0067	0.0000	1.0000	0.9470	0	-22000	-22000	3.2181	25.7036	3088124.0000	10.1204	2252.HK	HKG	HKG	HK	True	-1	2026-07-08	2026-07-08	30676388	0.0275	98719544.7536	GS	apac	availability	0.0000	2.1422	1.8380	0.8380	-0.1223	1492.6308	1.0000	XH	2000	45466049.6984	-70798.1000	70798.1000	0.0000	0.0000	0	8660.9090	0.1223	-151662.3559	0.0000	-0.0000	0	0.0000
47	@CHINA536	856.7986	0.0001	0.0037	0.0088	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	1.0000	0	1000	1000	0.8568	6.6737	32970356.0000	28.0543	0998.HK	HKG	HKG	HK	True	1	2026-07-08	2026-07-08	1401544372	0.0050	1200841289.5501	GS	apac	availability	0.0000	0.4586	0.5732	-0.4268	0.0670	8415.6694	1.0000	XH	2000	45466049.6984	856.7986	856.7986	0.0000	0.0000	0	57.4372	0.0670	392.9546	0.0000	0.0000	0	0.0000
48	@CHAIL1	-95415.3505	-0.0091	0.0047	-0.0000	0.0050	1.3071	-0.0091	-0.0091	0.0000	1.0000	0.5664	0	-26800	-26800	3.5603	114.5180	5706484.0000	20.4090	5871.TW	TPE	TWN	TW	True	-1	2026-07-08	2026-07-08	16433578	0.0050	58508044.9550	GS	apac	availability	0.0000	0.5766	0.6334	-0.3666	0.0939	6093.1287	1.0000	TW	1000	45466049.6984	-95415.3505	95415.3505	0.0000	0.0000	0	-8958.5447	0.0939	-55015.9874	0.0000	0.0000	0	0.0000
49	@YIDUT1	-1188.8081	-0.0001	0.0037	-0.0000	0.1175	0.3827	-0.0001	0.0000	0.0001	1.0000	0.0302	0	-1800	-1800	0.6604	5.2367	6698602.0000	4.4725	2158.HK	HKG	HKG	HK	True	-1	2026-07-08	2026-07-08	4777599	0.1125	3155360.2953	GS	apac	availability	0.0000	2.3274	1.9674	0.9674	-0.0237	673.5999	0.9996	XH	2000	45466049.6984	-1188.8081	1188.8081	0.0000	0.0000	0	28.1217	0.0237	-2766.7968	0.0000	-0.0000	0	0.0000
50	@WALSI4	-158.7211	-0.0000	0.0047	-0.0000	0.0225	0.0098	-0.0000	0.0000	0.0000	1.0000	0.4996	0	-145	-145	1.0946	35.5664	23569157.0000	26.1796	1605.TW	TPE	TWN	TW	True	-1	2026-07-08	2026-07-08	47918710	0.0225	52453176.6055	GS	apac	availability	0.0000	1.9014	1.7101	0.7101	0.1326	4026.0499	1.0000	TW	1000	45466049.6984	-158.7211	158.7211	0.0000	0.0000	0	-21.0506	0.1326	-301.7991	0.0000	0.0000	0	0.0000
51	@CHINA2297	908.8185	0.0001	0.0037	0.0093	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	1.0000	0	800	800	1.1360	8.9129	13709641.0000	15.5795	0788.HK	HKG	HKG	HK	True	1	2026-07-08	2026-07-08	945714786	0.0050	1074353854.4867	GS	apac	availability	0.0000	0.5189	0.6832	-0.3168	0.1540	5301.1219	1.0000	XH	2000	45466049.6984	908.8185	908.8185	0.0000	0.0000	0	139.9176	0.1540	471.6113	0.0000	0.0000	0	0.0000
52	@HSINL1	-859.1505	-0.0001	0.0047	-0.0000	0.1425	0.3354	-0.0001	0.0000	0.0001	1.0000	0.0044	0	-600	-600	1.4319	46.4362	507000.0000	0.7353	4303.TWO	TPO	TWN	TW	True	-1	2026-07-08	2026-07-08	317020	0.1425	453946.5006	GS	apac	availability	0.0000	1.1403	1.1547	0.1547	-0.0418	119.2110	0.4443	TW	1000	45466049.6984	-859.1505	859.1505	0.0000	0.0000	0	35.9029	0.0418	-979.6570	0.0000	-0.0000	0	0.0000
53	@MICRO183	-11650.8034	-0.0011	0.0037	-0.0000	0.0425	1.3566	-0.0011	-0.0011	0.0000	1.0000	0.4521	0	-13700	-13700	0.8504	6.6736	9994301.0000	8.5040	0853.HK	HKG	HKG	HK	True	-1	2026-07-08	2026-07-08	55674353	0.0425	47346784.2140	GS	apac	availability	0.0000	1.8957	1.6643	0.6643	-0.0560	1010.9663	1.0000	XH	2000	45466049.6984	-11650.8034	11650.8034	0.0000	0.0000	0	652.2645	0.0560	-22086.3648	0.0000	-0.0000	0	0.0000
54	@FORTU25	-11680.1981	-0.0011	0.0047	-0.0000	0.1325	4.2401	-0.0011	0.0000	0.0011	1.0000	0.0448	0	-500	-500	23.3604	758.3918	2000704.0000	47.3866	1519.TW	TPE	TWN	TW	True	-1	2026-07-08	2026-07-08	196122	0.1375	4581487.6044	GS	apac	availability	0.0000	1.5020	1.4294	0.4294	0.1608	6714.9825	1.0000	TW	1000	45466049.6984	-11680.1981	11680.1981	0.0000	0.0000	0	-1878.1572	0.1608	-17544.0334	0.0000	0.0000	0	0.0000
55	@TWCOO1	-160551.2792	-0.0153	0.0047	-0.0000	0.0050	2.1993	-0.0153	-0.0153	0.0000	1.0000	1.0000	0	-206460	-206460	0.7776	24.9177	17111946.0000	13.3164	5880.TW	TPE	TWN	TW	True	-1	2026-07-08	2026-07-08	411977877	0.0050	320369927.0326	GS	apac	availability	0.0000	0.2568	0.4072	-0.5928	0.0923	12194.1029	1.0000	TW	1000	45466049.6984	-160551.2792	160551.2792	0.0000	0.0000	0	-14818.7996	0.0923	-41234.6559	0.0000	0.0000	0	0.0000
56	@CHONG47	23217.7105	0.0022	0.0037	0.2385	0.0000	-0.0000	0.0022	0.0022	0.0000	1.0000	0.0000	0	30000	30000	0.7739	6.0390	12183340.0000	9.3808	3618.HK	HKG	HKG	HK	True	1	2026-07-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.2459	0.4297	-0.5703	0.0703	1945.1310	1.0000	XH	2000	45466049.6984	23217.7105	23217.7105	0.0000	0.0000	0	1632.6394	0.0703	5709.1944	0.0000	0.0000	0	0.0000
57	@CSCFI1	70379.8838	0.0067	0.0037	0.7231	0.0000	-0.0000	0.0067	0.0067	0.0000	1.0000	0.8212	0	46000	46000	1.5300	12.0852	9333047.0000	14.3809	6066.HK	HKG	HKG	HK	True	1	2026-07-08	2026-07-08	56352098	0.0200	86218567.6363	GS	apac	availability	0.0000	2.0780	1.8214	0.8214	0.1053	1254.0873	1.0000	XH	2000	45466049.6984	70379.8838	70379.8838	0.0000	0.0000	0	7409.7342	0.1053	146247.1199	0.0000	0.0000	0	0.0000
58	@HOUSE8	-66321.3681	-0.0063	0.0035	-0.0000	0.0150	2.7255	-0.0063	-0.0063	0.0000	1.0000	1.0000	0	-3012	-3012	22.0190	31.6489	400065.0000	8.8032	BRG.AX	ASX	AUS	AU	True	-1	2026-07-08	2026-07-08	8230597	0.0150	181229898.1530	GS	apac	availability	0.0000	0.6288	0.6776	-0.3224	-0.0547	2391.9053	1.0000	AU	1	45466049.6984	-66321.3681	66321.3681	0.0000	0.0000	0	3627.7389	0.0547	-41703.9298	0.0000	-0.0000	0	0.0000
59	@LARGA1	121486.5519	0.0116	0.0047	1.5810	0.0000	-0.0000	0.0116	0.0116	0.0000	1.0000	1.0000	0	1000	1000	121.4866	3961.7562	2546061.0000	315.0178	3008.TW	TPE	TWN	TW	True	1	2026-07-08	2026-07-08	2460244	0.0250	298886560.4487	GS	apac	availability	0.0000	1.0749	1.1157	0.1157	0.2011	13506.6887	1.0000	TW	1000	45466049.6984	121486.5519	121486.5519	0.0000	0.0000	0	24436.6482	0.2011	130584.5641	0.0000	0.0000	0	0.0000
60	@CHINA229	117542.0649	0.0112	0.0037	1.2076	0.0000	-0.0000	0.0112	0.0112	0.0000	1.0000	1.0000	0	70000	70000	1.6792	13.1586	2502896.0000	4.1992	0144.HK	HKG	HKG	HK	True	1	2026-07-08	2026-07-08	289334205	0.0050	485841998.6888	GS	apac	availability	0.0000	0.7512	0.7697	-0.2303	0.1765	1973.7707	0.9999	HK	2000	45466049.6984	117542.0649	117542.0649	0.0000	0.0000	0	20744.4805	0.1765	88297.4656	0.0000	0.0000	0	0.0000
61	@TAIWA91	76202.3616	0.0073	0.0047	0.9917	0.0000	-0.0000	0.0073	0.0073	0.0000	1.0000	0.0000	0	1000	1000	76.2024	2471.7100	31400856.0000	2423.9162	2330.TW	TPE	TWN	TW	True	1	2026-07-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.0131	1.1173	0.1173	0.2311	1976107.8414	1.0000	TW	1000	45466049.6984	76202.3616	76202.3616	0.0000	0.0000	0	17608.8408	0.2311	77201.2322	0.0000	0.0000	0	0.0000
62	@CHUNG26	167332.8908	0.0159	0.0047	2.1776	0.0000	-0.0000	0.0159	0.0159	0.0000	1.0000	1.0000	0	38000	38000	4.4035	141.3189	18969754.0000	83.7222	2412.TW	TPE	TWN	TW	True	1	2026-07-08	2026-07-08	54546512	0.0050	240195408.8389	GS	apac	availability	0.0000	0.0940	0.3094	-0.6906	0.1326	34159.8873	1.0000	TW	1000	45466049.6984	167332.8908	167332.8908	0.0000	0.0000	0	22188.2113	0.1326	15732.9257	0.0000	0.0000	0	0.0000
63	@INTLG6	192379.7326	0.0183	0.0047	2.5036	0.0000	-0.0000	0.0183	0.0183	0.0000	1.0000	0.1438	0	8000	8000	24.0475	778.9268	2022000.0000	49.1877	3293.TWO	TPO	TWN	TW	True	1	2026-07-08	2026-07-08	627938	0.0525	15100318.0668	GS	apac	availability	0.0000	0.5445	0.6278	-0.3722	0.1810	6776.6107	1.0000	TW	1000	45466049.6984	192379.7326	192379.7326	0.0000	0.0000	0	34816.8412	0.1810	104758.2892	0.0000	0.0000	0	0.0000
64	@BCODE64	-2.0770	-0.0000	0.0100	-0.0000	0.0300	0.0002	-0.0000	0.0000	0.0000	1.0000	0.0034	0	-1	-1	2.0770	127.7986	4667527.0000	9.7022	BDO.PS	PSE	PHL	PH	True	-1	2026-07-08	2026-07-08	170769	0.0300	354695.2956	GS	apac	availability	0.0000	0.3975	0.4354	-0.5646	0.0369	5208.1875	1.0000	PH	10	45466049.6984	-2.0770	2.0770	0.0000	0.0000	0	-0.0767	0.0369	-0.8256	0.0000	0.0000	0	0.0000
65	@EMEMO1	85571.5044	0.0081	0.0047	1.1136	0.0000	-0.0000	0.0082	0.0082	0.0000	1.0000	1.0000	0	1000	1000	85.5715	2838.3084	736000.0000	65.2403	3529.TWO	TPO	TWN	TW	True	1	2026-07-08	2026-07-08	1969158	0.0350	168503812.5384	GS	apac	availability	0.0000	1.9062	1.7493	0.7493	0.2191	6391.0355	1.0000	TW	1000	45466049.6984	85571.5044	85571.5044	0.0000	0.0000	0	18747.7895	0.2191	163119.0933	0.0000	0.0000	0	0.0000
66	@HUATA5	8460.8845	0.0008	0.0037	0.0869	0.0000	-0.0000	0.0008	0.0000	-0.0008	1.0000	0.0000	0	4000	4000	2.1152	16.6392	12009184.0000	25.4774	6886.HK	HKG	HKG	HK	True	1	2026-07-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.8942	1.6877	0.6877	0.0989	2872.5666	1.0000	XH	2000	45466049.6984	8460.8845	8460.8845	0.0000	0.0000	0	837.0255	0.0989	16026.6294	0.0000	0.0000	0	0.0000
67	@ESUNF1	366.3335	0.0000	0.0047	0.0048	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	1.0000	0	340	340	1.0775	34.5108	49161493.0000	52.9857	2884.TW	TPE	TWN	TW	True	1	2026-07-08	2026-07-08	419122794	0.0050	451584451.4390	GS	apac	availability	0.0000	0.3391	0.4637	-0.5363	0.1015	17426.6993	1.0000	TW	1000	45466049.6984	366.3335	366.3335	0.0000	0.0000	0	37.1861	0.1015	124.2185	0.0000	0.0000	0	0.0000
68	@TRUSV1	-727.9824	-0.0001	0.0047	-0.0000	0.0925	0.1845	-0.0001	0.0000	0.0001	1.0000	0.0091	0	-90	-90	8.0887	263.8872	434000.0000	3.5767	6667.TWO	TPO	TWN	TW	True	-1	2026-07-08	2026-07-08	116563	0.0925	942842.3575	GS	apac	availability	0.0000	0.8808	0.9849	-0.0151	0.0249	247.1331	0.9994	TW	1000	45466049.6984	-727.9824	727.9824	0.0000	0.0000	0	-18.1177	0.0249	-641.1912	0.0000	0.0000	0	0.0000
69	@XPENG2	-66618.6400	-0.0063	0.0037	-0.0000	0.0050	0.9126	-0.0063	-0.0063	0.0000	1.0000	1.0000	0	-10000	-10000	6.6619	52.8332	13843743.0000	93.2545	9868.HK	HKG	HKG	HK	True	-1	2026-07-08	2026-07-08	139210942	0.0050	927404363.5553	GS	apac	availability	0.0000	1.8667	1.6730	0.6730	-0.0143	9815.4982	1.0000	XH	2000	45466049.6984	-66618.6400	66618.6400	0.0000	0.0000	0	954.9206	0.0143	-124354.3339	0.0000	-0.0000	0	0.0000
70	@AGRIC28	685.9489	0.0001	0.0037	0.0070	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	1.0000	0	1000	1000	0.6859	5.3413	67355188.0000	45.8699	1288.HK	HKG	HKG	HK	True	1	2026-07-08	2026-07-08	3517888040	0.0050	2413091407.9368	GS	apac	availability	0.0000	0.5194	0.6135	-0.3865	0.1265	21085.2664	1.0000	XH	2000	45466049.6984	685.9489	685.9489	0.0000	0.0000	0	86.8044	0.1265	356.2512	0.0000	0.0000	0	0.0000
71	@ASCEN102	-71807.8754	-0.0068	0.0037	-0.0000	0.0300	5.9020	-0.0068	-0.0068	0.0000	1.0000	1.0000	0	-16000	-16000	4.4880	35.7571	1798283.0000	8.1984	6855.HK	HKG	HKG	HK	True	-1	2026-07-08	2026-07-08	25416343	0.0300	114068349.3924	GS	apac	availability	0.0000	1.2033	1.2303	0.2303	-0.1980	1559.1593	1.0000	XH	2000	45466049.6984	-71807.8754	71807.8754	0.0000	0.0000	0	14218.7383	0.1980	-86406.0496	0.0000	-0.0000	0	0.0000
72	@AKESO1	-74702.1221	-0.0071	0.0037	-0.0000	0.0050	1.0233	-0.0071	-0.0071	0.0000	1.0000	1.0000	0	-6000	-6000	12.4504	99.1785	12439485.0000	157.3002	9926.HK	HKG	HKG	HK	True	-1	2026-07-08	2026-07-08	33601936	0.0050	418355987.7240	GS	apac	availability	0.0000	1.1133	1.1598	0.1598	-0.1083	11468.5583	1.0000	XH	2000	45466049.6984	-74702.1221	74702.1221	0.0000	0.0000	0	8092.4200	0.1083	-83162.2110	0.0000	-0.0000	0	0.0000
73	@JUNSH1	-4307.7090	-0.0004	0.0037	-0.0000	0.0975	1.1507	-0.0004	0.0000	0.0004	1.0000	0.0500	0	-1800	-1800	2.3932	18.8822	3733200.0000	8.9876	1877.HK	HKG	HKG	HK	True	-1	2026-07-08	2026-07-08	2176524	0.1025	5208795.6141	GS	apac	availability	0.0000	1.8997	1.6400	0.6400	-0.1769	504.5752	1.0000	XH	2000	45466049.6984	-4307.7090	4307.7090	0.0000	0.0000	0	761.9683	0.1769	-8183.2212	0.0000	-0.0000	0	0.0000
74	@INDUS124	33926.4180	0.0032	0.0037	0.3486	0.0000	-0.0000	0.0032	0.0032	0.0000	1.0000	0.0000	0	41000	41000	0.8275	6.4636	171809380.0000	141.5894	1398.HK	HKG	HKG	HK	True	1	2026-07-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.4111	0.5368	-0.4632	0.1428	71819.7030	1.0000	XH	2000	45466049.6984	33926.4180	33926.4180	0.0000	0.0000	0	4843.1500	0.1428	13948.1958	0.0000	0.0000	0	0.0000
75	@CHANG17	-54052.9272	-0.0051	0.0047	-0.0000	0.0050	0.7405	-0.0051	-0.0051	0.0000	1.0000	1.0000	0	-73650	-73650	0.7339	23.6329	15797657.0000	11.6597	2801.TW	TPE	TWN	TW	True	-1	2026-07-08	2026-07-08	315962138	0.0050	231889727.7811	GS	apac	availability	0.0000	0.2654	0.4150	-0.5850	0.0845	7944.4685	1.0000	TW	1000	45466049.6984	-54052.9272	54052.9272	0.0000	0.0000	0	-4569.4447	0.0845	-14343.7611	0.0000	0.0000	0	0.0000
76	@HUANA1	-2080.0901	-0.0002	0.0047	-0.0000	0.0050	0.0285	-0.0002	0.0000	0.0002	1.0000	1.0000	0	-1710	-1710	1.2164	38.7573	21077809.0000	25.5128	2880.TW	TPE	TWN	TW	True	-1	2026-07-08	2026-07-08	260583131	0.0050	316980343.0918	GS	apac	availability	0.0000	0.5087	0.5831	-0.4169	0.0902	16928.9714	1.0000	TW	1000	45466049.6984	-2080.0901	2080.0901	0.0000	0.0000	0	-187.5504	0.0902	-1058.2122	0.0000	0.0000	0	0.0000
77	@NANYA13	32167.3904	0.0031	0.0047	0.4186	0.0000	-0.0000	0.0031	0.0031	0.0000	1.0000	0.0000	0	1000	1000	32.1674	1070.2925	18823215.0000	629.1800	8046.TW	TPE	TWN	TW	True	1	2026-07-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.5065	1.4726	0.4726	0.1411	7274.9096	1.0000	TW	1000	45466049.6984	32167.3904	32167.3904	0.0000	0.0000	0	4538.1566	0.1411	48460.9139	0.0000	0.0000	0	0.0000
78	@SHENW4	2872.3158	0.0003	0.0037	0.0295	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	0.4092	0	8800	8800	0.3264	2.5913	6748000.0000	2.2295	6806.HK	HKG	HKG	HK	True	1	2026-07-08	2026-07-08	131627373	0.0075	42963112.0278	GS	apac	availability	0.0000	2.0290	1.7881	0.7881	0.0899	817.3044	0.9999	XH	2000	45466049.6984	2872.3158	2872.3158	0.0000	0.0000	0	258.2541	0.0899	5828.0049	0.0000	0.0000	0	0.0000
79	@FUBON8	85085.8705	0.0081	0.0047	1.1073	0.0000	-0.0000	0.0081	0.0081	0.0000	1.0000	1.0000	0	22150	22150	3.8413	122.6497	21149786.0000	81.0123	2881.TW	TPE	TWN	TW	True	1	2026-07-08	2026-07-08	303670649	0.0050	1166504809.3215	GS	apac	availability	0.0000	0.4857	0.6193	-0.3807	0.2069	45198.0238	1.0000	TW	1000	45466049.6984	85085.8705	85085.8705	0.0000	0.0000	0	17601.3451	0.2069	41322.8731	0.0000	0.0000	0	0.0000
80	@LIFET16	-6285.7392	-0.0006	0.0037	-0.0000	0.0175	0.3014	-0.0006	0.0000	0.0006	1.0000	0.1868	0	-34000	-34000	0.1849	1.4707	10956000.0000	2.0544	1302.HK	HKG	HKG	HK	True	-1	2026-07-08	2026-07-08	105743800	0.0150	19549351.4106	GS	apac	availability	0.0000	1.0619	1.0818	0.0818	0.0221	779.2206	0.9988	XH	2000	45466049.6984	-6285.7392	6285.7392	0.0000	0.0000	0	-139.1894	0.0221	-6674.6822	0.0000	0.0000	0	0.0000
81	@TELST3	34707.0918	0.0033	0.0035	0.3328	0.0000	-0.0000	0.0033	0.0033	0.0000	1.0000	1.0000	0	9846	9846	3.5250	5.0370	26106993.0000	91.4280	TLS.AX	ASX	AUS	AU	True	1	2026-07-08	2026-07-08	943886830	0.0050	3327195494.3300	GS	apac	availability	0.0000	-0.0995	0.1155	-0.8845	-0.0225	39265.3894	1.0000	AU	1	45466049.6984	34707.0918	34707.0918	0.0000	0.0000	0	-779.3963	0.0225	-3453.8119	-0.0000	-0.0000	0	0.0000
82	@ARROW13	-90868.1693	-0.0087	0.0035	-0.0000	0.0050	1.2448	-0.0087	-0.0087	0.0000	1.0000	1.0000	0	-46346	-46346	1.9606	2.8199	12008700.0000	23.5438	SIG.AX	ASX	AUS	AU	True	-1	2026-07-08	2026-07-08	635083573	0.0050	1245175023.4999	GS	apac	availability	0.0000	0.4456	0.5286	-0.4714	-0.0957	22633.1322	1.0000	AU	1	45466049.6984	-90868.1693	90868.1693	0.0000	0.0000	0	8699.4862	0.0957	-40494.8323	0.0000	-0.0000	0	0.0000
83	@BYDEL1	-31058.9549	-0.0030	0.0037	-0.0000	0.0050	0.4255	-0.0030	-0.0044	-0.0015	1.0000	0.8600	-6000	-12000	-18000	2.5882	20.4555	18381399.0000	47.9400	0285.HK	HKG	HKG	HK	True	-1	2026-07-08	2026-07-08	34765455	0.0050	89981558.1196	GS	apac	availability	6000.0000	1.8720	1.7377	0.7377	0.1415	1982.8288	1.0000	XH	2000	45466049.6984	-46588.4323	46588.4323	-15529.4774	15529.4774	-1	-6590.0776	0.1415	-87213.2862	-29071.0954	-2196.6925	-6000	-15529.4774
84	@HORIZ158	-41833.1900	-0.0040	0.0037	-0.0000	0.0175	2.0057	-0.0040	-0.0043	-0.0003	1.0000	0.2971	-6000	-74400	-80400	0.5623	4.4441	205076940.0000	116.2011	9660.HK	HKG	HKG	HK	True	-1	2026-07-08	2026-07-08	54725346	0.0175	30770642.4375	GS	apac	availability	6000.0000	1.7521	1.5331	0.5331	0.0039	6444.9203	1.0000	XH	2000	45466049.6984	-45206.8344	45206.8344	-3373.6444	3373.6444	-1	-178.3733	0.0039	-79205.2027	-5910.8360	-13.3114	-6000	-3373.6444
85	@RIOTI17	8533.8374	0.0008	0.0035	0.0818	0.0000	-0.0000	0.0008	0.0000	-0.0008	1.0000	1.0000	-73	73	0	116.9019	168.1197	832605.0000	97.3213	RIO.AX	ASX	AUS	AU	True	0	2026-07-08	2026-07-08	31795234	0.0050	3716922687.4612	GS	apac	availability	0.0000	0.8171	0.8997	-0.1003	0.0930	43466.5996	1.0000	AU	1	45466049.6984	0.0000	0.0000	-8533.8374	8533.8374	-1	0.0000	0.0930	0.0000	-6973.0229	-793.6751	0	0.0000
86	@SUMIT41	-59447.2000	-0.0057	0.0030	-0.0000	0.0050	0.8143	-0.0057	-0.0057	0.0000	1.0000	1.0000	0	-7000	-7000	8.4925	1383.7691	3220700.0000	27.4961	1911.T	TYO	JPN	JP	True	-1	2026-07-08	2026-07-08	54045627	0.0050	458980170.7481	GS	apac	availability	0.0000	0.8664	0.8657	-0.1343	-0.0330	5253.1478	1.0000	JP	100	45466049.6984	-59447.2000	59447.2000	0.0000	0.0000	0	1960.8080	0.0330	-51505.0104	0.0000	-0.0000	0	0.0000
87	@TAKAR10	-126277.8711	-0.0120	0.0030	-0.0000	0.0050	1.7298	-0.0120	-0.0115	0.0005	1.0000	1.0000	400	-9500	-9100	13.2924	2165.8228	553200.0000	7.3920	2531.T	TYO	JPN	JP	True	-1	2026-07-08	2026-07-08	15727676	0.0050	209058678.1714	GS	apac	availability	0.0000	0.3081	0.4409	-0.5591	-0.1045	2621.9545	0.9997	JP	100	45466049.6984	-120960.9081	120960.9081	5316.9630	5316.9630	1	12643.1389	0.1045	-37273.9752	1638.4165	-555.7424	0	0.0000
88	@SEMBC3	-52766.1142	-0.0050	0.0040	-0.0000	0.0175	2.5299	-0.0050	-0.0050	0.0000	1.0000	1.0000	0	-11900	-11900	4.4341	5.7381	12207399.0000	54.2057	SCIL.SI	SIN	SGP	SG	True	-1	2026-07-08	2026-07-08	41832632	0.0175	185491213.2129	GS	apac	availability	0.0000	0.1954	0.3295	-0.6705	-0.0167	7926.2141	1.0000	SG	100	45466049.6984	-52766.1142	52766.1142	0.0000	0.0000	0	882.3107	0.0167	-10311.4063	0.0000	-0.0000	0	0.0000
89	@JAPAN231	21299.9339	0.0020	0.0030	0.1751	0.0000	-0.0000	0.0020	0.0019	-0.0001	1.0000	1.0000	-100	2100	2000	10.1428	1655.7750	1667800.0000	17.0374	1662.T	TYO	JPN	JP	True	1	2026-07-08	2026-07-08	33793974	0.0050	342766386.9472	GS	apac	availability	0.0000	0.7116	0.6858	-0.3142	0.0568	1616.1602	1.0000	JP	100	45466049.6984	20285.6513	20285.6513	-1014.2826	1014.2826	-1	1151.4942	0.0568	14435.4871	-721.7744	-57.5747	0	0.0000
90	@XINJI34	28330.4560	0.0027	0.0037	0.2911	0.0000	-0.0000	0.0027	0.0027	0.0000	1.0000	1.0000	0	22000	22000	1.2877	10.3444	22891122.0000	30.1913	2208.HK	HKG	HKG	HK	True	1	2026-07-08	2026-07-08	81810522	0.0050	105351336.2540	GS	apac	availability	0.0000	2.1493	1.9025	0.9025	0.1303	991.7365	1.0000	XH	2000	45466049.6984	28330.4560	28330.4560	0.0000	0.0000	0	3692.6953	0.1303	60891.3144	0.0000	0.0000	0	0.0000
91	@GFSEC1	52999.1370	0.0050	0.0037	0.5445	0.0000	-0.0000	0.0050	0.0042	-0.0008	1.0000	1.0000	-4000	24000	20000	2.2083	17.3701	7745481.0000	17.1538	1776.HK	HKG	HKG	HK	True	1	2026-07-08	2026-07-08	135410691	0.0350	299027073.5100	GS	apac	availability	0.0000	2.0548	1.8013	0.8013	0.0884	2502.5966	1.0000	XH	2000	45466049.6984	44165.9475	44165.9475	-8833.1895	8833.1895	-1	3905.2903	0.0884	90750.7671	-18150.1534	-781.0581	0	0.0000
92	@SINOT26	162791.7237	0.0155	0.0037	1.6725	0.0000	-0.0000	0.0155	0.0155	0.0000	1.0000	1.0000	0	30000	30000	5.4264	42.5826	5117262.0000	27.7830	3808.HK	HKG	HKG	HK	True	1	2026-07-08	2026-07-08	137971682	0.0050	748688264.3120	GS	apac	availability	0.0000	0.8251	0.9826	-0.0174	0.1698	4344.8422	1.0000	XH	2000	45466049.6984	162791.7237	162791.7237	0.0000	0.0000	0	27644.6088	0.1698	134325.2516	0.0000	0.0000	0	0.0000
93	@NKSJH1	73761.2935	0.0070	0.0030	0.6063	0.0000	-0.0000	0.0070	0.0070	0.0000	1.0000	1.0000	0	1800	1800	40.9785	6686.7461	3323200.0000	137.0972	8630.T	TYO	JPN	JP	True	1	2026-07-08	2026-07-08	232343847	0.0050	9521101499.6020	GS	apac	availability	0.0000	0.4702	0.5755	-0.4245	0.0627	38283.2902	1.0000	JP	100	45466049.6984	73761.2935	73761.2935	0.0000	0.0000	0	4622.6454	0.0627	34682.1633	0.0000	0.0000	0	0.0000
94	@CITYD3	-34451.5456	-0.0033	0.0040	-0.0000	0.0050	0.4719	-0.0033	-0.0033	0.0000	1.0000	1.0000	0	-5600	-5600	6.1521	7.9064	1266100.0000	7.7464	CTDM.SI	SIN	SGP	SG	True	-1	2026-07-08	2026-07-08	38434114	0.0050	236449041.1231	GS	apac	availability	0.0000	0.8577	0.8485	-0.1515	-0.0013	3132.6836	1.0000	SG	100	45466049.6984	-34451.5456	34451.5456	0.0000	0.0000	0	45.7006	0.0013	-29550.7434	0.0000	-0.0000	0	0.0000
95	@FAREA51	-77509.6734	-0.0074	0.0037	-0.0000	0.0050	1.0618	-0.0074	-0.0074	0.0000	1.0000	1.0000	0	-102000	-102000	0.7599	5.9249	22143356.0000	16.7276	3360.HK	HKG	HKG	HK	True	-1	2026-07-08	2026-07-08	334084024	0.0050	253870035.0847	GS	apac	availability	0.0000	0.5082	0.5984	-0.4016	0.0523	2965.6320	1.0000	HK	1000	45466049.6984	-77509.6734	77509.6734	0.0000	0.0000	0	-4055.6776	0.0523	-39387.2204	0.0000	0.0000	0	0.0000
96	@NISSH18	-47116.0165	-0.0045	0.0030	-0.0000	0.0050	0.6454	-0.0045	-0.0043	0.0001	1.0000	1.0000	100	-3200	-3100	14.7238	2407.6854	971600.0000	14.4326	3105.T	TYO	JPN	JP	True	-1	2026-07-08	2026-07-08	27568995	0.0050	405919131.9882	GS	apac	availability	0.0000	1.0649	1.0526	0.0526	-0.0101	2493.1564	1.0000	JP	100	45466049.6984	-45643.6410	45643.6410	1472.3755	1472.3755	1	462.5930	0.0101	-48605.3632	1567.9149	-14.9224	0	0.0000
97	@SIHUA3	-43260.6791	-0.0041	0.0037	-0.0000	0.0100	1.1852	-0.0041	-0.0044	-0.0003	1.0000	0.2886	-28000	-390000	-418000	0.1109	0.8790	19632000.0000	2.2002	0460.HK	HKG	HKG	HK	True	-1	2026-07-08	2026-07-08	269302754	0.0100	29872359.0265	GS	apac	availability	28000.0000	1.1919	1.1448	0.1448	-0.0691	516.2723	0.9998	XH	2000	45466049.6984	-46366.5740	46366.5740	-3105.8949	3105.8949	-1	3203.0186	0.0691	-55266.0225	-3702.0302	214.5563	-28000	-3105.8949
98	@AMPLI4	-40011.6036	-0.0038	0.0035	-0.0000	0.0050	0.5481	-0.0038	-0.0038	0.0000	1.0000	1.0000	0	-34984	-34984	1.1437	1.6465	10191008.0000	11.6660	AMP.AX	ASX	AUS	AU	True	-1	2026-07-08	2026-07-08	282587171	0.0050	323198201.3133	GS	apac	availability	0.0000	0.4172	0.5723	-0.4277	-0.0635	2782.4124	1.0000	AU	1	45466049.6984	-40011.6036	40011.6036	0.0000	0.0000	0	2540.1049	0.0635	-16694.4547	0.0000	-0.0000	0	0.0000
99	@MEITU5	-19979.2188	-0.0019	0.0037	-0.0000	0.0050	0.2737	-0.0019	-0.0019	0.0000	1.0000	1.0000	0	-2000	-2000	9.9896	78.8721	117136000.0000	1177.9403	3690.HK	HKG	HKG	HK	True	-1	2026-07-08	2026-07-08	877921186	0.0050	8770089736.2068	GS	apac	availability	0.0000	1.1304	1.1736	0.1736	0.0318	55897.9880	1.0000	XH	2000	45466049.6984	-19979.2188	19979.2188	0.0000	0.0000	0	-635.4392	0.0318	-22584.5748	0.0000	0.0000	0	0.0000
100	@TACHE1	-14050.5891	-0.0013	0.0047	-0.0000	0.0175	0.6737	-0.0013	-0.0013	0.0000	1.0000	0.6028	0	-11000	-11000	1.2773	41.2698	11863125.0000	15.2901	2027.TW	TPE	TWN	TW	True	-1	2026-07-08	2026-07-08	49440364	0.0175	63151476.4272	GS	apac	availability	0.0000	0.4928	0.7377	-0.2623	0.1276	3135.8968	1.0000	TW	1000	45466049.6984	-14050.5891	14050.5891	0.0000	0.0000	0	-1792.5083	0.1276	-6923.5676	0.0000	0.0000	0	0.0000
101	@UNIPR8	-5798.6904	-0.0006	0.0037	-0.0000	0.0175	0.2780	-0.0006	0.0000	0.0006	1.0000	0.3255	0	-6000	-6000	0.9664	7.5834	9286371.0000	8.9788	0220.HK	HKG	HKG	HK	True	-1	2026-07-08	2026-07-08	35295427	0.0175	34111209.1236	GS	apac	availability	0.0000	0.3065	0.4933	-0.5067	0.0323	4174.4114	1.0000	XH	2000	45466049.6984	-5798.6904	5798.6904	0.0000	0.0000	0	-187.0254	0.0323	-1777.5652	0.0000	0.0000	0	0.0000
102	@FINAN321	-37042.2903	-0.0035	0.0030	-0.0000	0.0050	0.5074	-0.0035	-0.0036	-0.0001	1.0000	0.4978	-100	-3800	-3900	9.7480	1583.6155	448200.0000	4.3790	7148.T	TYO	JPN	JP	True	-1	2026-07-08	2026-07-08	5324002	0.0050	51898217.8549	GS	apac	availability	100.0000	0.6049	0.7335	-0.2665	-0.0724	580.0097	1.0000	JP	100	45466049.6984	-38017.0875	38017.0875	-974.7971	974.7971	-1	2751.0628	0.0724	-22995.6195	-589.6313	70.5401	-100	-974.7971
103	@HITAC41	86701.4167	0.0083	0.0030	0.7126	0.0000	-0.0000	0.0083	0.0083	0.0000	1.0000	1.0000	0	2600	2600	33.3467	5411.7149	812200.0000	27.1178	6305.T	TYO	JPN	JP	True	1	2026-07-08	2026-07-08	32793624	0.0050	1093559100.3758	GS	apac	availability	0.0000	1.2447	1.2177	0.2177	0.1032	4088.8245	1.0000	JP	100	45466049.6984	86701.4167	86701.4167	0.0000	0.0000	0	8949.3541	0.1032	107916.9844	0.0000	0.0000	0	0.0000
104	@GUANG77	9498.7342	0.0009	0.0037	0.0976	0.0000	-0.0000	0.0009	0.0000	-0.0009	1.0000	1.0000	0	10000	10000	0.9499	7.4422	12231387.0000	11.6061	0270.HK	HKG	HKG	HK	True	1	2026-07-08	2026-07-08	518403543	0.0050	492417746.0620	GS	apac	availability	0.0000	0.3703	0.5388	-0.4612	0.1197	2608.2426	1.0000	HK	2000	45466049.6984	9498.7342	9498.7342	0.0000	0.0000	0	1136.9981	0.1197	3517.3165	0.0000	0.0000	0	0.0000
105	@ASAHI55	-16685.6886	-0.0016	0.0030	-0.0000	0.0050	0.2286	-0.0016	-0.0016	0.0000	1.0000	1.0000	0	-900	-900	18.5397	3035.8287	569700.0000	10.6704	5857.T	TYO	JPN	JP	True	-1	2026-07-08	2026-07-08	18268985	0.0050	338700660.3819	GS	apac	availability	0.0000	1.4298	1.2929	0.2929	-0.0766	1610.2345	1.0000	JP	100	45466049.6984	-16685.6886	16685.6886	0.0000	0.0000	0	1278.4813	0.0766	-23857.1174	0.0000	-0.0000	0	0.0000
106	@AYALA10	7498.1839	0.0007	0.0100	0.2054	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	0.0016	0	947	947	7.9178	489.6597	316847.0000	2.5235	AC.PS	PSE	PHL	PH	True	1	2026-07-08	2026-07-08	21434	0.0300	169710.7436	GS	apac	availability	0.0000	0.6091	0.6571	-0.3429	0.0330	2554.4191	0.7824	PH	10	45466049.6984	7498.1839	7498.1839	0.0000	0.0000	0	247.2484	0.0330	4567.0962	0.0000	0.0000	0	0.0000
107	@CHINA1532	-1797.4921	-0.0002	0.0037	-0.0000	0.0075	0.0369	-0.0002	0.0000	0.0002	1.0000	0.3545	0	-1900	-1900	0.9460	7.4307	986580.0000	0.9347	2039.HK	HKG	HKG	HK	True	-1	2026-07-08	2026-07-08	39321757	0.0075	37200287.3121	GS	apac	availability	0.0000	1.7264	1.6185	0.6185	0.2161	597.9687	0.9713	XH	2000	45466049.6984	-1797.4921	1797.4921	0.0000	0.0000	0	-388.4130	0.2161	-3103.2490	0.0000	0.0000	0	0.0000
108	@FUYOG1	-182158.1157	-0.0173	0.0030	-0.0000	0.0050	2.4953	-0.0174	-0.0174	0.0000	1.0000	1.0000	0	-6900	-6900	26.3997	4288.6016	117200.0000	3.1010	8424.T	TYO	JPN	JP	True	-1	2026-07-08	2026-07-08	10786721	0.0050	284766488.6407	GS	apac	availability	0.0000	0.3431	0.4409	-0.5591	-0.0517	2062.9420	0.9957	JP	100	45466049.6984	-182158.1157	182158.1157	0.0000	0.0000	0	9424.1168	0.0517	-62503.9817	0.0000	-0.0000	0	0.0000
109	@HOTAI2	-117676.4338	-0.0112	0.0047	-0.0000	0.0150	4.8360	-0.0112	-0.0112	0.0000	1.0000	0.8236	0	-8000	-8000	14.7096	473.8079	355146.0000	5.2552	2207.TW	TPE	TWN	TW	True	-1	2026-07-08	2026-07-08	5798269	0.0150	85289952.2970	GS	apac	availability	0.0000	0.5697	0.6610	-0.3390	0.0180	5490.4709	0.9998	TW	1000	45466049.6984	-117676.4338	117676.4338	0.0000	0.0000	0	-2117.5533	0.0180	-67045.5798	0.0000	0.0000	0	0.0000
110	@JAPAN182	-51972.7272	-0.0049	0.0030	-0.0000	0.0050	0.7120	-0.0050	-0.0047	0.0003	1.0000	1.0000	200	-3600	-3400	14.4369	2343.6854	240200.0000	3.4732	6807.T	TYO	JPN	JP	True	-1	2026-07-08	2026-07-08	9074026	0.0050	131000521.5165	GS	apac	availability	0.0000	0.9356	1.0305	0.0305	0.0123	690.1657	0.8782	JP	100	45466049.6984	-49085.3534	49085.3534	2887.3737	2887.3737	1	-601.8949	0.0123	-45921.8985	2701.2881	35.4056	0	0.0000
111	@JUTTH1	-76912.6843	-0.0073	0.0035	-0.0000	0.0125	2.6340	-0.0073	-0.0073	0.0000	1.0000	1.0000	0	-18376	-18376	4.1855	6.1951	1497890.0000	6.4518	DVP.AX	ASX	AUS	AU	True	-1	2026-07-08	2026-07-08	38962254	0.0125	163076379.0210	GS	apac	availability	0.0000	1.9781	1.7246	0.7246	-0.0696	1381.1531	0.9412	AU	1	45466049.6984	-76912.6843	76912.6843	0.0000	0.0000	0	5354.8968	0.0696	-152138.7925	0.0000	-0.0000	0	0.0000
112	@KYOKU4	-22329.0235	-0.0021	0.0030	-0.0000	0.0050	0.3059	-0.0021	-0.0021	0.0000	1.0000	0.6084	0	-1600	-1600	13.9556	2273.0562	217000.0000	3.0432	7226.T	TYO	JPN	JP	True	-1	2026-07-08	2026-07-08	4561230	0.0050	63654882.4595	GS	apac	availability	0.0000	0.8102	0.9190	-0.0810	-0.0353	560.3189	0.6867	JP	100	45466049.6984	-22329.0235	22329.0235	0.0000	0.0000	0	787.8512	0.0353	-18090.1656	0.0000	-0.0000	0	0.0000
113	@METRO72	42546.5609	0.0041	0.0100	1.1657	0.0000	-0.0000	0.0041	0.0041	0.0000	1.0000	0.0025	0	39514	39514	1.0767	66.5708	2633559.0000	2.8516	MBT.PS	PSE	PHL	PH	True	1	2026-07-08	2026-07-08	239295	0.0300	257660.0519	GS	apac	availability	0.0000	0.4502	0.4741	-0.5259	0.0760	2905.5459	0.8782	PH	10	45466049.6984	42546.5609	42546.5609	0.0000	0.0000	0	3232.7321	0.0760	19156.1244	0.0000	0.0000	0	0.0000
114	@NAKAN1	-14668.8457	-0.0014	0.0030	-0.0000	0.0050	0.2009	-0.0014	-0.0014	0.0000	1.0000	1.0000	0	-800	-800	18.3361	2966.6836	234100.0000	4.2848	7716.T	TYO	JPN	JP	True	-1	2026-07-08	2026-07-08	10166863	0.0050	186420180.5954	GS	apac	availability	0.0000	0.4932	0.6260	-0.3740	-0.0280	1690.9182	0.7955	JP	100	45466049.6984	-14668.8457	14668.8457	0.0000	0.0000	0	410.2633	0.0280	-7234.9951	0.0000	-0.0000	0	0.0000
115	@NICKE15	-35314.4079	-0.0034	0.0035	-0.0000	0.0050	0.4838	-0.0034	-0.0035	-0.0001	1.0000	1.0000	-1967	-57719	-59686	0.6118	0.8870	5357305.0000	3.3037	NIC.AX	ASX	AUS	AU	True	-1	2026-07-08	2026-07-08	330389967	0.0050	202143593.5002	GS	apac	availability	1967.0000	1.4594	1.3611	0.3611	-0.0372	1700.1863	0.9992	AU	1	45466049.6984	-36517.8841	36517.8841	-1203.4762	1203.4762	-1	1356.8919	0.0372	-53293.9289	-1756.3442	44.7175	-1967	-1203.4762
116	@PERPE7	-152525.2536	-0.0145	0.0035	-0.0000	0.0050	2.0894	-0.0145	-0.0144	0.0001	1.0000	1.0000	68	-11414	-11346	13.3630	19.2066	295000.0000	3.9393	PPT.AX	ASX	AUS	AU	True	-1	2026-07-08	2026-07-08	12690623	0.0050	169584763.6267	GS	apac	availability	0.0000	0.6151	0.7154	-0.2846	-0.0723	1545.9815	0.7738	AU	1	45466049.6984	-151616.5698	151616.5698	908.6838	908.6838	1	10963.4081	0.0723	-93253.8056	558.8982	-65.7070	0	0.0000
117	@SMPRI2	43144.7186	0.0041	0.0100	1.1820	0.0000	-0.0000	0.0041	0.0041	0.0000	1.0000	0.0028	0	144320	144320	0.2990	18.4395	4920926.0000	1.4759	SMPH.PS	PSE	PHL	PH	True	1	2026-07-08	2026-07-08	967226	0.0300	289153.9193	GS	apac	availability	0.0000	0.3603	0.4809	-0.5191	0.0563	4281.0377	0.7069	PH	100	45466049.6984	43144.7186	43144.7186	0.0000	0.0000	0	2429.5391	0.0563	15546.9032	0.0000	0.0000	0	0.0000
118	@SUMIT30	-84755.5243	-0.0081	0.0030	-0.0000	0.0050	1.1610	-0.0081	-0.0074	0.0007	1.0000	1.0000	200	-2400	-2200	35.3148	5763.7188	210600.0000	7.4889	5232.T	TYO	JPN	JP	True	-1	2026-07-08	2026-07-08	7168553	0.0050	253156028.2595	GS	apac	availability	0.0000	0.7938	0.8415	-0.1585	-0.0410	1132.4792	0.9977	JP	100	45466049.6984	-77692.5639	77692.5639	7062.9604	7062.9604	1	3187.8938	0.0410	-61672.3204	5606.5746	-289.8085	0	0.0000
119	@SUNCO12	-34981.6433	-0.0033	0.0030	-0.0000	0.0900	8.6256	-0.0033	-0.0033	0.0000	1.0000	0.3805	0	-500	-500	69.9633	11578.4650	126900.0000	9.0650	6736.T	TYO	JPN	JP	True	-1	2026-07-08	2026-07-08	566000	0.0900	39599220.1870	GS	apac	availability	0.0000	0.3703	0.6348	-0.3652	-0.1428	1377.3208	0.6001	JP	100	45466049.6984	-34981.6433	34981.6433	0.0000	0.0000	0	4995.7618	0.1428	-12953.5440	0.0000	-0.0000	0	0.0000
120	@TOKYO87	-36647.4358	-0.0035	0.0030	-0.0000	0.0050	0.5020	-0.0035	-0.0035	0.0000	1.0000	1.0000	0	-3300	-3300	11.1053	1796.9646	2125700.0000	23.5667	7173.T	TYO	JPN	JP	True	-1	2026-07-08	2026-07-08	53729477	0.0050	596681078.6513	GS	apac	availability	0.0000	0.5933	0.6175	-0.3825	-0.0614	3211.5278	1.0000	JP	100	45466049.6984	-36647.4358	36647.4358	0.0000	0.0000	0	2249.4559	0.0614	-21741.3169	0.0000	-0.0000	0	0.0000
121	@WEICH3	47684.9136	0.0045	0.0037	0.4899	0.0000	-0.0000	0.0045	0.0045	0.0000	1.0000	1.0000	0	10000	10000	4.7685	37.3684	18735625.0000	89.2652	2338.HK	HKG	HKG	HK	True	1	2026-07-08	2026-07-08	447744433	0.0050	2135065462.3105	GS	apac	availability	0.0000	1.5667	1.4661	0.4661	0.1275	9265.3740	1.0000	XH	2000	45466049.6984	47684.9136	47684.9136	0.0000	0.0000	0	6079.0582	0.1275	74705.7940	0.0000	0.0000	0	0.0000
122	@DEGRE9	2671.1203	0.0003	0.0037	0.0274	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	0.1720	0	5000	5000	0.5342	4.1890	4802000.0000	2.5647	1361.HK	HKG	HKG	HK	True	1	2026-07-08	2026-07-08	33795206	0.0300	18054212.4033	GS	apac	availability	0.0000	0.6933	0.8137	-0.1863	0.0752	1158.0279	0.8635	XH	2000	45466049.6984	2671.1203	2671.1203	0.0000	0.0000	0	200.8350	0.0752	1851.8743	0.0000	0.0000	0	0.0000
123	@KAKEN1	-148662.7295	-0.0142	0.0030	-0.0000	0.0050	2.0365	-0.0142	-0.0142	0.0000	1.0000	1.0000	0	-6400	-6400	23.2286	3796.3226	277500.0000	6.4995	4521.T	TYO	JPN	JP	True	-1	2026-07-08	2026-07-08	5930939	0.0050	137767121.9257	GS	apac	availability	0.0000	0.0484	0.2866	-0.7134	-0.0889	1025.3020	0.8729	JP	100	45466049.6984	-148662.7295	148662.7295	0.0000	0.0000	0	13222.9315	0.0889	-7192.5909	0.0000	-0.0000	0	0.0000
124	@NGKIN2	254958.8022	0.0243	0.0030	2.0956	0.0000	-0.0000	0.0243	0.0243	0.0000	1.0000	1.0000	0	5800	5800	43.9584	7233.8868	1822500.0000	81.3385	5333.T	TYO	JPN	JP	True	1	2026-07-08	2026-07-08	70412303	0.0050	3095213177.7948	GS	apac	availability	0.0000	1.1869	1.1757	0.1757	0.1357	12571.8205	1.0000	JP	100	45466049.6984	254958.8022	254958.8022	0.0000	0.0000	0	34597.9091	0.1357	302620.2506	0.0000	0.0000	0	0.0000
125	@CHINA206	1508.5777	0.0001	0.0037	0.0155	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	1.0000	0	600	600	2.5143	19.7966	11190954.0000	28.2467	0966.HK	HKG	HKG	HK	True	1	2026-07-08	2026-07-08	266463567	0.0050	669968308.6736	GS	apac	availability	0.0000	1.5729	1.3977	0.3977	0.1219	3524.2052	1.0000	HK	200	45466049.6984	1508.5777	1508.5777	0.0000	0.0000	0	183.9379	0.1219	2372.7981	0.0000	0.0000	0	0.0000
126	@CHINA265	-3019.1951	-0.0003	0.0037	-0.0000	0.0500	0.4136	-0.0003	0.0000	0.0003	1.0000	0.0795	0	-8000	-8000	0.3774	2.9915	18366000.0000	7.0051	0354.HK	HKG	HKG	HK	True	-1	2026-07-08	2026-07-08	22022918	0.0525	8311435.8160	GS	apac	availability	0.0000	1.6162	1.5254	0.5254	0.0223	927.9761	1.0000	XH	2000	45466049.6984	-3019.1951	3019.1951	0.0000	0.0000	0	-67.2648	0.0223	-4879.4901	0.0000	0.0000	0	0.0000
127	@TOTAL47	2444.8653	0.0002	0.0035	0.0234	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	0	1379	1379	1.7729	2.5604	720664.0000	1.2829	SSM.AX	ASX	AUS	AU	True	1	2026-07-08	2026-07-08	101130413	0.0050	179296765.2901	GS	apac	availability	0.0000	0.2128	0.3938	-0.6062	0.0235	1096.3872	0.4381	AU	1	45466049.6984	2444.8653	2444.8653	0.0000	0.0000	0	57.3707	0.0235	520.1564	0.0000	0.0000	0	0.0000
128	@FAREA20	-19587.7493	-0.0019	0.0047	-0.0000	0.0100	0.5367	-0.0019	-0.0019	0.0000	1.0000	0.1093	0	-28000	-28000	0.6996	22.4489	1109489.0000	0.7779	2903.TW	TPE	TWN	TW	True	-1	2026-07-08	2026-07-08	16121774	0.0100	11278188.1474	GS	apac	availability	0.0000	0.3912	0.5446	-0.4554	0.1177	644.3052	0.2949	TW	1000	45466049.6984	-19587.7493	19587.7493	0.0000	0.0000	0	-2304.7470	0.1177	-7662.8106	0.0000	0.0000	0	0.0000
129	@HOMEC18	-52262.3493	-0.0050	0.0035	-0.0000	0.0100	1.4318	-0.0050	-0.0050	0.0000	1.0000	0.2091	0	-25481	-25481	2.0510	2.9728	1649001.0000	3.4083	HMC.AX	ASX	AUS	AU	True	-1	2026-07-08	2026-07-08	10448278	0.0100	21429753.7157	GS	apac	availability	0.0000	0.9463	0.9471	-0.0529	-0.1036	685.4934	0.9773	AU	1	45466049.6984	-52262.3493	52262.3493	0.0000	0.0000	0	5416.9470	0.1036	-49454.5291	0.0000	-0.0000	0	0.0000
130	@SAGAM6	-151594.5244	-0.0144	0.0030	-0.0000	0.0050	2.0766	-0.0144	-0.0144	0.0000	1.0000	1.0000	0	-9600	-9600	15.7911	2559.8836	282400.0000	4.4601	9003.T	TYO	JPN	JP	True	-1	2026-07-08	2026-07-08	10231264	0.0050	161562874.9876	GS	apac	availability	0.0000	0.0848	0.2807	-0.7193	-0.1495	1549.8250	0.9821	JP	100	45466049.6984	-151594.5244	151594.5244	0.0000	0.0000	0	22657.6005	0.1495	-12860.4554	0.0000	-0.0000	0	0.0000
131	@EVERG40	-2970.0185	-0.0003	0.0047	-0.0000	0.0325	0.2645	-0.0003	0.0000	0.0003	1.0000	0.0375	0	-1000	-1000	2.9700	95.2910	616173.0000	1.8337	2211.TW	TPE	TWN	TW	True	-1	2026-07-08	2026-07-08	1315094	0.0375	3905853.5002	GS	apac	availability	0.0000	0.4790	0.7333	-0.2667	0.1405	780.4245	0.7790	TW	1000	45466049.6984	-2970.0185	2970.0185	0.0000	0.0000	0	-417.4190	0.1405	-1422.5180	0.0000	0.0000	0	0.0000
132	@GIANT6	-2364.1469	-0.0002	0.0047	-0.0000	0.0225	0.1457	-0.0002	0.0000	0.0002	1.0000	0.1519	0	-1000	-1000	2.3641	75.6004	1165548.0000	2.7519	9921.TW	TPE	TWN	TW	True	-1	2026-07-08	2026-07-08	6735393	0.0225	15923458.7844	GS	apac	availability	0.0000	0.5814	0.6607	-0.3393	0.0472	926.9002	0.9894	TW	1000	45466049.6984	-2364.1469	2364.1469	0.0000	0.0000	0	-111.6512	0.0472	-1374.4243	0.0000	0.0000	0	0.0000
133	@HUAKU1	-57058.0798	-0.0054	0.0047	-0.0000	0.0225	3.5173	-0.0054	-0.0054	0.0000	1.0000	0.1935	0	-18000	-18000	3.1699	101.8009	1441737.0000	4.5837	2548.TW	TPE	TWN	TW	True	-1	2026-07-08	2026-07-08	6228557	0.0225	19743861.2361	GS	apac	availability	0.0000	0.4064	0.5924	-0.4076	0.1093	881.7225	0.9462	TW	1000	45466049.6984	-57058.0798	57058.0798	0.0000	0.0000	0	-6238.5440	0.1093	-23186.1970	0.0000	0.0000	0	0.0000
134	@PRIME74	-37195.4970	-0.0035	0.0047	-0.0000	0.0150	1.5286	-0.0035	-0.0035	0.0000	1.0000	0.8737	0	-6000	-6000	6.1992	202.8825	7572000.0000	47.9771	8069.TWO	TPO	TWN	TW	True	-1	2026-07-08	2026-07-08	14736770	0.0150	91356914.0604	GS	apac	availability	0.0000	1.1807	1.2282	0.2282	0.1291	6297.4288	1.0000	TW	1000	45466049.6984	-37195.4970	37195.4970	0.0000	0.0000	0	-4801.5360	0.1291	-43916.9244	0.0000	0.0000	0	0.0000
135	@BUNKA1	-15527.6543	-0.0015	0.0030	-0.0000	0.0050	0.2127	-0.0015	-0.0015	0.0000	1.0000	1.0000	0	-1300	-1300	11.9443	1941.6150	60000.0000	0.7187	5930.T	TYO	JPN	JP	True	-1	2026-07-08	2026-07-08	9485073	0.0050	113293026.4680	GS	apac	availability	0.0000	0.4673	0.5939	-0.4061	-0.0335	801.9763	0.2647	JP	100	45466049.6984	-15527.6543	15527.6543	0.0000	0.0000	0	520.4411	0.0335	-7255.6630	0.0000	-0.0000	0	0.0000
136	@FUJIM6	62343.2111	0.0059	0.0030	0.5124	0.0000	-0.0000	0.0059	0.0059	0.0000	1.0000	1.0000	0	1300	1300	47.9563	7997.7696	1154000.0000	56.9419	6134.T	TYO	JPN	JP	True	1	2026-07-08	2026-07-08	16930989	0.0050	811947863.0195	GS	apac	availability	0.0000	1.3019	1.2610	0.2610	0.0907	4691.2666	1.0000	JP	100	45466049.6984	62343.2111	62343.2111	0.0000	0.0000	0	5656.3776	0.0907	81161.7412	0.0000	0.0000	0	0.0000
137	@SENKO2	-4972.6992	-0.0005	0.0030	-0.0000	0.0050	0.0681	-0.0005	0.0000	0.0005	1.0000	1.0000	0	-400	-400	12.4317	2015.3560	373000.0000	4.6379	9069.T	TYO	JPN	JP	True	-1	2026-07-08	2026-07-08	24002662	0.0050	298395045.4764	GS	apac	availability	0.0000	0.2902	0.4382	-0.5618	-0.0545	2184.1644	0.9915	JP	100	45466049.6984	-4972.6992	4972.6992	0.0000	0.0000	0	271.1489	0.0545	-1442.9877	0.0000	-0.0000	0	0.0000
138	@STELL14	-9661.9348	-0.0009	0.0037	-0.0000	0.0050	0.1324	-0.0009	0.0000	0.0009	1.0000	0.6447	0	-6000	-6000	1.6103	12.5705	821000.0000	1.3158	1836.HK	HKG	HKG	HK	True	-1	2026-07-08	2026-07-08	41971149	0.0050	67587084.3123	GS	apac	availability	0.0000	0.6287	0.7557	-0.2443	0.1102	1073.7132	0.6105	HK	500	45466049.6984	-9661.9348	9661.9348	0.0000	0.0000	0	-1064.8590	0.1102	-6074.5906	0.0000	0.0000	0	0.0000
139	@SUNON1	49469.0741	0.0047	0.0047	0.6438	0.0000	-0.0000	0.0047	0.0047	0.0000	1.0000	0.2202	0	11000	11000	4.4972	145.4882	1829624.0000	8.3132	2421.TW	TPE	TWN	TW	True	1	2026-07-08	2026-07-08	5139913	0.0375	23115157.9146	GS	apac	availability	0.0000	1.2536	1.2628	0.2628	0.1785	1213.0134	1.0000	TW	1000	45466049.6984	49469.0741	49469.0741	0.0000	0.0000	0	8827.7767	0.1785	62014.7330	0.0000	0.0000	0	0.0000
140	@LEISU13	43680.5279	0.0042	0.0100	1.1967	0.0000	-0.0000	0.0042	0.0042	0.0000	1.0000	0.0000	0	231114	231114	0.1890	11.8243	2781029.0000	0.5349	PLUS.PS	PSE	PHL	PH	True	1	2026-07-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.2996	0.3991	-0.6009	0.0791	508.8794	0.5942	PH	100	45466049.6984	43680.5279	43680.5279	0.0000	0.0000	0	3453.1622	0.0791	13087.5129	0.0000	0.0000	0	0.0000
141	@MERID8	-2342.2857	-0.0002	0.0047	-0.0000	0.0175	0.1123	-0.0002	0.0000	0.0002	1.0000	0.1224	0	-1000	-1000	2.3423	75.3591	1125520.0000	2.6489	9914.TW	TPE	TWN	TW	True	-1	2026-07-08	2026-07-08	5475238	0.0175	12824571.7013	GS	apac	availability	0.0000	0.4100	0.5407	-0.4593	0.0190	700.3052	0.9782	TW	1000	45466049.6984	-2342.2857	2342.2857	0.0000	0.0000	0	-44.5925	0.0190	-960.3932	0.0000	0.0000	0	0.0000
142	@BRAND82	-58234.2591	-0.0055	0.0037	-0.0000	0.1000	15.9546	-0.0055	-0.0055	0.0000	1.0000	0.0548	0	-41000	-41000	1.4203	11.2033	1072946.0000	1.5326	0863.HK	HKG	HKG	HK	True	-1	2026-07-08	2026-07-08	3643115	0.1000	5174490.3143	GS	apac	availability	0.0000	1.0806	1.2218	0.2218	-0.1596	1281.5636	1.0000	HK	2000	45466049.6984	-58234.2591	58234.2591	0.0000	0.0000	0	9292.6466	0.1596	-62925.5231	0.0000	-0.0000	0	0.0000
143	@UNIVE423	63953.9015	0.0061	0.0037	0.6571	0.0000	-0.0000	0.0061	0.0061	0.0000	1.0000	0.5286	0	110000	110000	0.5814	4.5817	3292000.0000	1.9231	2666.HK	HKG	HKG	HK	True	1	2026-07-08	2026-07-08	95458020	0.0050	55499207.3120	GS	apac	availability	0.0000	0.7047	0.7968	-0.2032	0.0405	726.0553	0.9448	XH	2000	45466049.6984	63953.9015	63953.9015	0.0000	0.0000	0	2590.0745	0.0405	45067.7346	0.0000	0.0000	0	0.0000
144	@JACJA1	156734.4198	0.0149	0.0030	1.2882	0.0000	-0.0000	0.0149	0.0147	-0.0002	1.0000	0.5508	-400	29100	28700	5.3861	869.9385	491000.0000	2.6353	2124.T	TYO	JPN	JP	True	1	2026-07-08	2026-07-08	10736496	0.0050	57827438.8730	GS	apac	availability	0.0000	0.2022	0.4347	-0.5653	0.1320	847.1164	0.4793	JP	100	45466049.6984	154579.9948	154579.9948	-2154.4250	2154.4250	-1	20403.3966	0.1320	31260.6325	-435.6883	-284.3679	0	0.0000
145	@MONAD1	97101.9888	0.0092	0.0035	0.9311	0.0000	-0.0000	0.0092	0.0092	0.0000	1.0000	1.0000	0	5022	5022	19.3353	27.9731	266674.0000	5.1865	MND.AX	ASX	AUS	AU	True	1	2026-07-08	2026-07-08	17084729	0.0050	330338742.4409	GS	apac	availability	0.0000	0.5641	0.6392	-0.3608	0.0708	1943.6372	0.9544	AU	1	45466049.6984	97101.9888	97101.9888	0.0000	0.0000	0	6872.7430	0.0708	54772.0390	0.0000	0.0000	0	0.0000
146	@CHINA1258	-24352.4579	-0.0023	0.0037	-0.0000	0.0050	0.3336	-0.0023	-0.0023	0.0000	1.0000	0.7490	0	-50000	-50000	0.4870	3.7632	14490000.0000	6.9524	2128.HK	HKG	HKG	HK	True	-1	2026-07-08	2026-07-08	160948191	0.0050	78389680.8881	GS	apac	availability	0.0000	1.5241	1.3896	0.3896	0.0731	1511.0300	0.9927	XH	2000	45466049.6984	-24352.4579	24352.4579	0.0000	0.0000	0	-1780.4215	0.0731	-37114.7643	0.0000	0.0000	0	0.0000
147	@LIONT64	60087.4360	0.0057	0.0047	0.7820	0.0000	-0.0000	0.0057	0.0057	0.0000	1.0000	0.0102	0	13000	13000	4.6221	148.7777	821689.0000	3.8179	2731.TW	TPE	TWN	TW	True	1	2026-07-08	2026-07-08	230918	0.0750	1067328.5029	GS	apac	availability	0.0000	0.5339	0.6344	-0.3656	0.1844	431.1403	0.9698	TW	1000	45466049.6984	60087.4360	60087.4360	0.0000	0.0000	0	11080.5441	0.1844	32082.2877	0.0000	0.0000	0	0.0000
148	@MCMIL1	-63062.0693	-0.0060	0.0035	-0.0000	0.0050	0.8639	-0.0060	-0.0060	0.0000	1.0000	0.7232	0	-4729	-4729	13.3352	19.1044	222761.0000	2.9589	MMS.AX	ASX	AUS	AU	True	-1	2026-07-08	2026-07-08	5646386	0.0050	75295577.3456	GS	apac	availability	0.0000	0.2235	0.3351	-0.6649	-0.0987	928.7023	0.5851	AU	1	45466049.6984	-63062.0693	63062.0693	0.0000	0.0000	0	6222.1099	0.0987	-14093.8868	0.0000	-0.0000	0	0.0000
149	@SWIRE9	38372.3257	0.0037	0.0037	0.3942	0.0000	-0.0000	0.0037	0.0037	0.0000	1.0000	1.0000	0	14400	14400	2.6647	20.8846	928423.0000	2.4722	1972.HK	HKG	HKG	HK	True	1	2026-07-08	2026-07-08	190289807	0.0050	507073780.7063	GS	apac	availability	0.0000	0.8230	0.8907	-0.1093	0.1257	2608.1787	1.0000	HK	200	45466049.6984	38372.3257	38372.3257	0.0000	0.0000	0	4822.1660	0.1257	31581.1472	0.0000	0.0000	0	0.0000
150	@COLLI80	4091.3226	0.0004	0.0035	0.0392	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	0.9750	-37	731	694	5.5969	8.0618	576745.0000	3.2327	CKF.AX	ASX	AUS	AU	True	1	2026-07-08	2026-07-08	18290515	0.0050	102369901.2265	GS	apac	availability	0.0000	0.6106	0.6315	-0.3685	-0.0038	661.1932	0.4290	AU	1	45466049.6984	3884.2379	3884.2379	-207.0847	207.0847	-1	-14.6268	0.0038	2371.8827	-126.4548	0.7798	0	0.0000
151	@NIHON32	-50723.3827	-0.0048	0.0030	-0.0000	0.0050	0.6948	-0.0048	-0.0048	0.0000	1.0000	1.0000	0	-5400	-5400	9.3932	1521.2674	684400.0000	6.4235	6849.T	TYO	JPN	JP	True	-1	2026-07-08	2026-07-08	32198820	0.0050	302450568.6861	GS	apac	availability	0.0000	0.6899	0.7706	-0.2294	-0.0569	1577.7035	0.9997	JP	100	45466049.6984	-50723.3827	50723.3827	0.0000	0.0000	0	2885.3126	0.0569	-34993.4574	0.0000	-0.0000	0	0.0000
152	@NRWHO1	75745.6219	0.0072	0.0035	0.7263	0.0000	-0.0000	0.0072	0.0072	0.0000	1.0000	1.0000	0	15366	15366	4.9294	7.0779	1069210.0000	5.2616	NWH.AX	ASX	AUS	AU	True	1	2026-07-08	2026-07-08	64374179	0.0050	317328011.2071	GS	apac	availability	0.0000	1.0744	0.9967	-0.0033	0.0397	2264.9102	0.9850	AU	1	45466049.6984	75745.6219	75745.6219	0.0000	0.0000	0	3007.2237	0.0397	81383.6815	0.0000	0.0000	0	0.0000
153	@OBICC2	154678.0915	0.0147	0.0030	1.2713	0.0000	-0.0000	0.0147	0.0147	0.0000	1.0000	1.0000	0	6100	6100	25.3571	4118.3008	1659800.0000	42.1727	4684.T	TYO	JPN	JP	True	1	2026-07-08	2026-07-08	76609523	0.0050	1942592590.9497	GS	apac	availability	0.0000	0.1811	0.4548	-0.5452	0.0279	10481.0889	1.0000	JP	100	45466049.6984	154678.0915	154678.0915	0.0000	0.0000	0	4315.5072	0.0279	28011.6771	0.0000	0.0000	0	0.0000
154	@NANYA7	31199.2456	0.0030	0.0047	0.4060	0.0000	-0.0000	0.0030	0.0030	0.0000	1.0000	1.0000	0	6000	6000	5.1999	175.3944	35963606.0000	196.9961	1303.TW	TPE	TWN	TW	True	1	2026-07-08	2026-07-08	229277807	0.0050	1192215768.4079	GS	apac	availability	0.0000	1.6198	1.4826	0.4826	0.2014	30517.0519	1.0000	TW	1000	45466049.6984	31199.2456	31199.2456	0.0000	0.0000	0	6284.6355	0.2014	50538.0457	0.0000	0.0000	0	0.0000
155	@ARCSC1	126600.2328	0.0121	0.0030	1.0405	0.0000	-0.0000	0.0121	0.0121	0.0000	1.0000	1.0000	0	5700	5700	22.2106	3586.8069	121200.0000	2.6821	9948.T	TYO	JPN	JP	True	1	2026-07-08	2026-07-08	6153291	0.0050	136668083.0016	GS	apac	availability	0.0000	0.0201	0.2101	-0.7899	0.0220	1280.4363	0.3338	JP	100	45466049.6984	126600.2328	126600.2328	0.0000	0.0000	0	2780.9762	0.0220	2539.2821	0.0000	0.0000	0	0.0000
156	@JAPAN372	93007.9839	0.0089	0.0030	0.7644	0.0000	-0.0000	0.0089	0.0089	0.0000	1.0000	0.0000	0	6400	6400	14.5325	2353.1163	7757399.0000	112.6203	6178.T	TYO	JPN	JP	True	1	2026-07-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.6394	0.6937	-0.3063	0.0628	40810.0810	1.0000	JP	100	45466049.6984	93007.9839	93007.9839	0.0000	0.0000	0	5841.2595	0.0628	59466.4487	0.0000	0.0000	0	0.0000
157	@QUANT15	81542.7730	0.0078	0.0047	1.0612	0.0000	-0.0000	0.0078	0.0078	0.0000	1.0000	0.0000	0	7000	7000	11.6490	375.6733	15592266.0000	182.9356	2382.TW	TPE	TWN	TW	True	1	2026-07-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.2201	1.2137	0.2137	0.0911	38243.5956	1.0000	TW	1000	45466049.6984	81542.7730	81542.7730	0.0000	0.0000	0	7424.9435	0.0911	99488.9309	0.0000	0.0000	0	0.0000
158	@ASUST2	124234.8338	0.0118	0.0047	1.6168	0.0000	-0.0000	0.0118	0.0118	0.0000	1.0000	1.0000	0	6000	6000	20.7058	669.5068	3751073.0000	78.4313	2357.TW	TPE	TWN	TW	True	1	2026-07-08	2026-07-08	14036511	0.0020	290637268.5763	GS	apac	availability	0.0000	0.9335	1.0147	0.0147	0.1215	15379.4483	1.0000	TW	1000	45466049.6984	124234.8338	124234.8338	0.0000	0.0000	0	15095.5202	0.1215	115976.1738	0.0000	0.0000	0	0.0000
159	@WPGHO1	40849.4627	0.0039	0.0047	0.5316	0.0000	-0.0000	0.0039	0.0039	0.0000	1.0000	1.0000	0	12000	12000	3.4041	110.5755	9681414.0000	33.4331	3702.TW	TPE	TWN	TW	True	1	2026-07-08	2026-07-08	54847694	0.0075	186708235.8669	GS	apac	availability	0.0000	0.6712	0.8847	-0.1153	0.1277	5731.2501	1.0000	TW	1000	45466049.6984	40849.4627	40849.4627	0.0000	0.0000	0	5218.3136	0.1277	27417.5268	0.0000	0.0000	0	0.0000
160	@TAIWA46	7276.7009	0.0007	0.0047	0.0947	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	0.8836	0	2000	2000	3.6384	117.8570	16737200.0000	61.6051	3045.TW	TPE	TWN	TW	True	1	2026-07-08	2026-07-08	25497122	0.0125	92767465.6203	GS	apac	availability	0.0000	-0.0287	0.2259	-0.7741	0.0836	12869.2035	1.0000	TW	1000	45466049.6984	7276.7009	7276.7009	0.0000	0.0000	0	608.4217	0.0836	-208.6971	-0.0000	0.0000	0	0.0000
161	@BEIJI10	9148.1089	0.0009	0.0037	0.0940	0.0000	-0.0000	0.0009	0.0000	-0.0009	1.0000	1.0000	0	2500	2500	3.6592	28.7535	1387646.0000	5.0872	0392.HK	HKG	HKG	HK	True	1	2026-07-08	2026-07-08	63053632	0.0050	230728597.9604	GS	apac	availability	0.0000	0.6065	0.6695	-0.3305	0.0604	1749.2688	0.9824	HK	500	45466049.6984	9148.1089	9148.1089	0.0000	0.0000	0	552.5262	0.0604	5548.1888	0.0000	0.0000	0	0.0000
162	@ITOEN1	-74948.3250	-0.0071	0.0030	-0.0000	0.0050	1.0267	-0.0071	-0.0071	0.0000	1.0000	1.0000	0	-4000	-4000	18.7371	3038.1209	438900.0000	8.2267	2593.T	TYO	JPN	JP	True	-1	2026-07-08	2026-07-08	6272228	0.0050	117523245.5858	GS	apac	availability	0.0000	0.1571	0.3371	-0.6629	-0.1078	1069.7430	1.0000	JP	100	45466049.6984	-74948.3250	74948.3250	0.0000	0.0000	0	8081.2401	0.1078	-11772.9244	0.0000	-0.0000	0	0.0000
163	@JACCS1	-74414.6544	-0.0071	0.0030	-0.0000	0.0050	1.0194	-0.0071	-0.0071	0.0000	1.0000	0.9325	0	-3300	-3300	22.5499	3668.2557	109200.0000	2.4714	8584.T	TYO	JPN	JP	True	-1	2026-07-08	2026-07-08	4308472	0.0050	97155592.3648	GS	apac	availability	0.0000	0.6558	0.6630	-0.3370	-0.0815	1016.0981	0.5923	JP	100	45466049.6984	-74414.6544	74414.6544	0.0000	0.0000	0	6062.5758	0.0815	-48798.1897	0.0000	-0.0000	0	0.0000
164	@LYNAS1	-12203.7000	-0.0012	0.0035	-0.0000	0.0050	0.1672	-0.0012	-0.0012	-0.0000	1.0000	1.0000	-25	-1038	-1063	11.7569	17.1938	5702430.0000	68.1683	LYC.AX	ASX	AUS	AU	True	-1	2026-07-08	2026-07-08	144678533	0.0050	1700976313.3900	GS	apac	availability	25.0000	0.8067	0.8961	-0.1039	-0.0350	10886.7159	1.0000	AU	1	45466049.6984	-12497.6234	12497.6234	-293.9234	293.9234	-1	437.4869	0.0350	-10081.3160	-237.0959	10.2890	-25	-293.9234
165	@SANGE1	-158373.6830	-0.0151	0.0030	-0.0000	0.0050	2.1695	-0.0151	-0.0151	0.0000	1.0000	1.0000	0	-8500	-8500	18.6322	3022.4825	127100.0000	2.3701	8130.T	TYO	JPN	JP	True	-1	2026-07-08	2026-07-08	7685223	0.0050	143192596.6504	GS	apac	availability	0.0000	0.2557	0.4437	-0.5563	-0.0395	1103.0261	0.7514	JP	100	45466049.6984	-158373.6830	158373.6830	0.0000	0.0000	0	6257.4892	0.0395	-40495.4137	0.0000	-0.0000	0	0.0000
166	@SINOP13	-101402.2500	-0.0097	0.0047	-0.0000	0.0050	1.3891	-0.0097	-0.0097	0.0000	1.0000	1.0000	0	-79000	-79000	1.2836	41.3346	45168860.0000	58.3084	2890.TW	TPE	TWN	TW	True	-1	2026-07-08	2026-07-08	574296834	0.0050	737151786.7495	GS	apac	availability	0.0000	0.4579	0.5476	-0.4524	0.1163	18601.9505	1.0000	TW	1000	45466049.6984	-101402.2500	101402.2500	0.0000	0.0000	0	-11792.6278	0.1163	-46430.5025	0.0000	0.0000	0	0.0000
167	@AIHOL1	-47878.5793	-0.0046	0.0030	-0.0000	0.0050	0.6559	-0.0046	-0.0046	0.0000	1.0000	0.9919	0	-2900	-2900	16.5099	2687.6316	146900.0000	2.4358	3076.T	TYO	JPN	JP	True	-1	2026-07-08	2026-07-08	6279017	0.0050	103665659.7177	GS	apac	availability	0.0000	0.4816	0.7128	-0.2872	-0.0000	887.5845	0.4895	JP	100	45466049.6984	-47878.5793	47878.5793	0.0000	0.0000	0	0.7575	0.0000	-23060.3853	0.0000	-0.0000	0	0.0000
168	@BEIJI30	-29261.1979	-0.0028	0.0037	-0.0000	0.0050	0.4008	-0.0028	-0.0028	0.0000	1.0000	0.5879	0	-150000	-150000	0.1951	1.5175	5880000.0000	1.1377	0694.HK	HKG	HKG	HK	True	-1	2026-07-08	2026-07-08	314884746	0.0050	61426032.4127	GS	apac	availability	0.0000	0.8842	0.8789	-0.1211	-0.0469	340.9533	0.6645	XH	2000	45466049.6984	-29261.1979	29261.1979	0.0000	0.0000	0	1372.1891	0.0469	-25872.8219	0.0000	-0.0000	0	0.0000
169	@CONSU54	-1753.1221	-0.0002	0.0037	-0.0000	0.0050	0.0240	-0.0002	0.0000	0.0002	1.0000	1.0000	0	-1000	-1000	1.7531	13.6851	1474000.0000	2.5719	1681.HK	HKG	HKG	HK	True	-1	2026-07-08	2026-07-08	84823859	0.0050	148706582.3692	GS	apac	availability	0.0000	0.7263	0.8187	-0.1813	0.0946	1470.9555	0.8714	XH	2000	45466049.6984	-1753.1221	1753.1221	0.0000	0.0000	0	-165.8416	0.0946	-1273.3484	0.0000	0.0000	0	0.0000
170	@ASSET9	-20453.4645	-0.0019	0.0030	-0.0000	0.0050	0.2802	-0.0019	-0.0019	0.0000	1.0000	0.7285	0	-7400	-7400	2.7640	447.6504	778300.0000	2.1495	2337.T	TYO	JPN	JP	True	-1	2026-07-08	2026-07-08	27597870	0.0050	76280007.3862	GS	apac	availability	0.0000	0.4451	0.5865	-0.4135	-0.0733	1151.4659	0.7516	JP	100	45466049.6984	-20453.4645	20453.4645	0.0000	0.0000	0	1500.2262	0.0733	-9103.8088	0.0000	-0.0000	0	0.0000
171	@HEIWA4	-155607.2335	-0.0148	0.0030	-0.0000	0.0050	2.1316	-0.0148	-0.0147	0.0001	1.0000	0.9481	100	-12400	-12300	12.5490	2029.8746	204000.0000	2.5548	6412.T	TYO	JPN	JP	True	-1	2026-07-08	2026-07-08	7808332	0.0050	97986527.4895	GS	apac	availability	0.0000	0.1771	0.3533	-0.6467	-0.1578	726.4505	0.9373	JP	100	45466049.6984	-154352.3365	154352.3365	1254.8970	1254.8970	1	24363.2978	0.1578	-27340.2826	222.2787	-198.0756	0	0.0000
172	@HYSAN3	4380.8910	0.0004	0.0037	0.0450	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	1.0000	0	2000	2000	2.1904	17.1443	453000.0000	0.9902	0014.HK	HKG	HKG	HK	True	1	2026-07-08	2026-07-08	125589150	0.0050	275096187.4829	GS	apac	availability	0.0000	0.7124	0.8182	-0.1818	0.1650	1304.7711	0.9796	HK	1000	45466049.6984	4380.8910	4380.8910	0.0000	0.0000	0	722.9116	0.1650	3121.0372	0.0000	0.0000	0	0.0000
173	@NIPPO87	34782.9821	0.0033	0.0030	0.2859	0.0000	-0.0000	0.0033	0.0033	0.0000	1.0000	1.0000	0	2800	2800	12.4225	2018.1761	565200.0000	7.0375	4272.T	TYO	JPN	JP	True	1	2026-07-08	2026-07-08	25062492	0.0050	311338646.5658	GS	apac	availability	0.0000	0.4983	0.6735	-0.3265	0.0709	1847.2248	0.9978	JP	100	45466049.6984	34782.9821	34782.9821	0.0000	0.0000	0	2466.9549	0.0709	17333.9566	0.0000	0.0000	0	0.0000
174	@TAIYO13	54826.7850	0.0052	0.0030	0.4506	0.0000	-0.0000	0.0052	0.0052	0.0000	1.0000	1.0000	0	1800	1800	30.4593	4967.4180	546900.0000	16.7608	4626.T	TYO	JPN	JP	True	1	2026-07-08	2026-07-08	14487273	0.0050	441272556.9194	GS	apac	availability	0.0000	0.5199	0.6860	-0.3140	0.0737	2669.1419	1.0000	JP	100	45466049.6984	54826.7850	54826.7850	0.0000	0.0000	0	4040.7075	0.0737	28504.1402	0.0000	0.0000	0	0.0000
175	@WORLD225	-14338.1550	-0.0014	0.0030	-0.0000	0.0050	0.1964	-0.0014	-0.0014	0.0000	1.0000	0.5255	0	-1400	-1400	10.2415	1658.5955	320600.0000	3.2807	3612.T	TYO	JPN	JP	True	-1	2026-07-08	2026-07-08	5373217	0.0050	55030013.0777	GS	apac	availability	0.0000	0.2433	0.4066	-0.5934	-0.0783	790.0306	0.7705	JP	100	45466049.6984	-14338.1550	14338.1550	0.0000	0.0000	0	1122.2236	0.0783	-3489.0082	0.0000	-0.0000	0	0.0000
176	@AVICH1	24033.7078	0.0023	0.0037	0.2469	0.0000	-0.0000	0.0023	0.0023	0.0000	1.0000	0.4213	0	65000	65000	0.3697	2.9416	15909000.0000	5.9667	2357.HK	HKG	HKG	HK	True	1	2026-07-08	2026-07-08	119617041	0.1150	44228323.3356	GS	apac	availability	0.0000	1.5366	1.4472	0.4472	0.1106	1010.4109	1.0000	XH	2000	45466049.6984	24033.7078	24033.7078	0.0000	0.0000	0	2658.2015	0.1106	36931.1311	0.0000	0.0000	0	0.0000
177	@CHANG56	12762.7284	0.0012	0.0037	0.1311	0.0000	-0.0000	0.0012	0.0012	0.0000	1.0000	0.1897	0	14000	14000	0.9116	7.1809	4685859.0000	4.2902	1157.HK	HKG	HKG	HK	True	1	2026-07-08	2026-07-08	21846489	0.1250	19915771.8280	GS	apac	availability	0.0000	1.3291	1.3398	0.3398	0.1640	1245.4660	1.0000	XH	2000	45466049.6984	12762.7284	12762.7284	0.0000	0.0000	0	2092.9795	0.1640	16962.3434	0.0000	0.0000	0	0.0000
178	@CHINA276	-234089.6136	-0.0223	0.0037	-0.0000	0.0050	3.2067	-0.0223	-0.0223	0.0000	1.0000	1.0000	0	-108000	-108000	2.1675	17.0390	17064321.0000	37.0717	0836.HK	HKG	HKG	HK	True	-1	2026-07-08	2026-07-08	91146252	0.0050	197559175.1386	GS	apac	availability	0.0000	0.5401	0.6349	-0.3651	0.0245	4264.0766	1.0000	HK	2000	45466049.6984	-234089.6136	234089.6136	0.0000	0.0000	0	-5736.4074	0.0245	-126435.8338	0.0000	0.0000	0	0.0000
179	@CHINA382	2218.4961	0.0002	0.0037	0.0228	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	0	6000	6000	0.3697	2.8925	8304000.0000	3.0625	3339.HK	HKG	HKG	HK	True	1	2026-07-08	2026-07-08	391801237	0.0050	144868253.2893	GS	apac	availability	0.0000	1.0330	1.1328	0.1328	0.1498	1582.5641	0.7232	XH	2000	45466049.6984	2218.4961	2218.4961	0.0000	0.0000	0	332.2365	0.1498	2291.8126	0.0000	0.0000	0	0.0000
180	@QTECH5	3325.1948	0.0003	0.0037	0.0342	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	0.4374	0	4000	4000	0.8313	6.6129	6069000.0000	5.1170	1478.HK	HKG	HKG	HK	True	1	2026-07-08	2026-07-08	55235743	0.0050	45917400.8905	GS	apac	availability	0.0000	2.5160	2.1572	1.1572	0.1182	993.3111	1.0000	XH	2000	45466049.6984	3325.1948	3325.1948	0.0000	0.0000	0	393.1949	0.1182	8366.1952	0.0000	0.0000	0	0.0000
181	@SIMPL48	13811.2710	0.0013	0.0030	0.1135	0.0000	-0.0000	0.0013	0.0013	0.0000	1.0000	1.0000	0	2100	2100	6.5768	1064.9612	1742700.0000	11.4502	4373.T	TYO	JPN	JP	True	1	2026-07-08	2026-07-08	28216819	0.0050	185576254.4235	GS	apac	availability	0.0000	0.3424	0.5770	-0.4230	-0.0291	1466.4663	0.9944	JP	100	45466049.6984	13811.2710	13811.2710	0.0000	0.0000	0	-401.2567	0.0291	4729.6669	0.0000	-0.0000	0	0.0000
182	@SJMHO1	-82836.6190	-0.0079	0.0037	-0.0000	0.0250	5.6737	-0.0079	-0.0079	0.0000	1.0000	0.1169	0	-445000	-445000	0.1861	1.4786	6772781.0000	1.2768	0880.HK	HKG	HKG	HK	True	-1	2026-07-08	2026-07-08	61486885	0.0250	11445765.5355	GS	apac	availability	0.0000	0.9723	0.9548	-0.0452	-0.0853	594.8994	0.9648	HK	1000	45466049.6984	-82836.6190	82836.6190	0.0000	0.0000	0	7068.6955	0.0853	-80545.9224	0.0000	-0.0000	0	0.0000
183	@ILUKA1	-59068.5328	-0.0056	0.0035	-0.0000	0.0050	0.8092	-0.0056	-0.0057	-0.0001	1.0000	1.0000	-123	-12892	-13015	4.5818	6.6552	3073832.0000	14.2230	ILU.AX	ASX	AUS	AU	True	-1	2026-07-08	2026-07-08	69456647	0.0050	318236288.6561	GS	apac	availability	123.0000	1.5248	1.4058	0.4058	-0.0727	1975.6482	1.0000	AU	1	45466049.6984	-59632.0939	59632.0939	-563.5611	563.5611	-1	4333.7921	0.0727	-90927.4476	-859.3220	40.9571	-123	-563.5611
184	@SHNIN3	-163826.5448	-0.0156	0.0037	-0.0000	0.0050	2.2442	-0.0156	-0.0156	0.0000	1.0000	0.5221	0	-227017	-227017	0.7216	5.6456	4737559.0000	3.4102	0152.HK	HKG	HKG	HK	True	-1	2026-07-08	2026-07-08	73690386	0.0050	53178578.3461	GS	apac	availability	0.0000	0.6098	0.6738	-0.3262	-0.1087	1008.2209	0.9599	HK	500	45466049.6984	-163826.5448	163826.5448	0.0000	0.0000	0	17816.0680	0.1087	-99904.1538	0.0000	-0.0000	0	0.0000
185	@LINTE2	145923.4262	0.0139	0.0030	1.1994	0.0000	-0.0000	0.0139	0.0139	0.0000	1.0000	1.0000	0	3600	3600	40.5343	6696.8008	414500.0000	17.1257	7966.T	TYO	JPN	JP	True	1	2026-07-08	2026-07-08	8447008	0.0050	342393430.2129	GS	apac	availability	0.0000	1.0878	1.0867	0.0867	0.1004	2144.9439	0.9979	JP	100	45466049.6984	145923.4262	145923.4262	0.0000	0.0000	0	14650.5922	0.1004	158738.9799	0.0000	0.0000	0	0.0000
186	@CHINA280	93814.3584	0.0089	0.0037	0.9638	0.0000	-0.0000	0.0089	0.0089	0.0000	1.0000	0.0000	0	26000	26000	3.6082	28.3660	46182348.0000	167.0258	2628.HK	HKG	HKG	HK	True	1	2026-07-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.7524	1.5309	0.5309	0.1968	26849.5701	1.0000	XH	2000	45466049.6984	93814.3584	93814.3584	0.0000	0.0000	0	18464.0151	0.1968	164397.7957	0.0000	0.0000	0	0.0000
187	@KAGOM1	-4982.5706	-0.0005	0.0030	-0.0000	0.0050	0.0683	-0.0005	0.0000	0.0005	1.0000	1.0000	0	-300	-300	16.6086	2693.3558	277800.0000	4.6162	2811.T	TYO	JPN	JP	True	-1	2026-07-08	2026-07-08	6554974	0.0050	108868735.0422	GS	apac	availability	0.0000	0.2114	0.3625	-0.6375	-0.0813	1513.5861	0.9991	JP	100	45466049.6984	-4982.5706	4982.5706	0.0000	0.0000	0	405.1894	0.0813	-1053.5645	0.0000	-0.0000	0	0.0000
188	@MAXXB2	44580.3049	0.0042	0.0037	0.4580	0.0000	-0.0000	0.0042	0.0042	0.0000	1.0000	0.2111	0	67500	67500	0.6604	5.2518	4258000.0000	2.8512	0512.HK	HKG	HKG	HK	True	1	2026-07-08	2026-07-08	33555142	0.0450	22161458.6677	GS	apac	availability	0.0000	0.9324	0.9500	-0.0500	0.0839	914.2810	0.9995	HK	500	45466049.6984	44580.3049	44580.3049	0.0000	0.0000	0	3738.1615	0.0839	41564.4852	0.0000	0.0000	0	0.0000
189	@KEIYO1	-79296.0435	-0.0076	0.0030	-0.0000	0.0050	1.0862	-0.0076	-0.0076	0.0000	1.0000	1.0000	0	-4900	-4900	16.1829	2662.4283	510800.0000	8.3905	8544.T	TYO	JPN	JP	True	-1	2026-07-08	2026-07-08	17750937	0.0050	287261035.1260	GS	apac	availability	0.0000	0.8181	0.7763	-0.2237	-0.0724	2045.9651	0.9476	JP	100	45466049.6984	-79296.0435	79296.0435	0.0000	0.0000	0	5742.4234	0.0724	-64870.9664	0.0000	-0.0000	0	0.0000
190	@CHINA2406	11528.5301	0.0011	0.0037	0.1184	0.0000	-0.0000	0.0011	0.0011	0.0000	1.0000	0.3851	0	22000	22000	0.5240	4.0732	4045000.0000	2.1007	0667.HK	HKG	HKG	HK	True	1	2026-07-08	2026-07-08	77164464	0.0050	40436038.5564	GS	apac	availability	0.0000	1.0254	1.0681	0.0681	0.1394	1162.4345	0.9739	XH	2000	45466049.6984	11528.5301	11528.5301	0.0000	0.0000	0	1607.0390	0.1394	11820.9246	0.0000	0.0000	0	0.0000
191	@JAPAN191	-35724.4634	-0.0034	0.0030	-0.0000	0.0050	0.4894	-0.0034	-0.0034	0.0000	1.0000	1.0000	0	-700	-700	51.0349	8408.5157	957700.0000	49.6828	5631.T	TYO	JPN	JP	True	-1	2026-07-08	2026-07-08	13431548	0.0050	685478349.0219	GS	apac	availability	0.0000	1.5218	1.4111	0.4111	-0.0488	3797.8120	1.0000	JP	100	45466049.6984	-35724.4634	35724.4634	0.0000	0.0000	0	1744.7216	0.0488	-54366.6066	0.0000	-0.0000	0	0.0000
192	@LIANL1	-799.4238	-0.0001	0.0037	-0.0000	0.0700	0.1533	-0.0001	0.0000	0.0001	1.0000	0.0190	0	-1500	-1500	0.5329	4.2647	599500.0000	0.3260	2598.HK	HKG	HKG	HK	True	-1	2026-07-08	2026-07-08	3728628	0.0700	1987169.2029	GS	apac	availability	0.0000	1.5152	1.4096	0.4096	-0.0732	179.1697	0.3809	XH	2000	45466049.6984	-799.4238	799.4238	0.0000	0.0000	0	58.5063	0.0732	-1211.3151	0.0000	-0.0000	0	0.0000
193	@NISHI2	-7566.3999	-0.0007	0.0030	-0.0000	0.0050	0.1036	-0.0007	0.0000	0.0007	1.0000	0.2615	0	-600	-600	12.6107	2036.0411	227400.0000	2.8565	7545.T	TYO	JPN	JP	True	-1	2026-07-08	2026-07-08	2171319	0.0050	27381779.6970	GS	apac	availability	0.0000	-0.1115	0.1583	-0.8417	-0.0672	754.7032	0.6817	JP	100	45466049.6984	-7566.3999	7566.3999	0.0000	0.0000	0	508.7173	0.0672	844.0033	-0.0000	-0.0000	0	0.0000
194	@SOCIO2	-40765.6451	-0.0039	0.0030	-0.0000	0.0050	0.5584	-0.0039	-0.0039	0.0000	1.0000	1.0000	0	-2500	-2500	16.3063	2654.7498	9441602.0000	154.6416	6526.T	TYO	JPN	JP	True	-1	2026-07-08	2026-07-08	27535851	0.0050	449006692.1858	GS	apac	availability	0.0000	1.3938	1.3589	0.3589	-0.0549	2934.7678	1.0000	JP	100	45466049.6984	-40765.6451	40765.6451	0.0000	0.0000	0	2237.5313	0.0549	-56817.1507	0.0000	-0.0000	0	0.0000
195	@CATHA19	39381.6303	0.0038	0.0047	0.5125	0.0000	-0.0000	0.0038	0.0038	0.0000	1.0000	1.0000	0	13000	13000	3.0294	96.3268	45192688.0000	135.9546	2882.TW	TPE	TWN	TW	True	1	2026-07-08	2026-07-08	404738871	0.0050	1226098199.7661	GS	apac	availability	0.0000	0.6792	0.7555	-0.2445	0.1998	29773.6347	1.0000	TW	1000	45466049.6984	39381.6303	39381.6303	0.0000	0.0000	0	7866.8167	0.1998	26749.8321	0.0000	0.0000	0	0.0000
196	@LONGF3	-4.7506	-0.0000	0.0037	-0.0000	0.0250	0.0003	-0.0000	0.0000	0.0000	1.0000	0.1693	0	-6	-6	0.7918	6.2208	16640200.0000	13.1982	0960.HK	HKG	HKG	HK	True	-1	2026-07-08	2026-07-08	22452150	0.0700	17777022.0115	GS	apac	availability	0.0000	1.8028	1.5885	0.5885	0.0428	2135.4239	1.0000	XH	2000	45466049.6984	-4.7506	4.7506	0.0000	0.0000	0	-0.2032	0.0428	-8.5645	0.0000	0.0000	0	0.0000
197	@NISHI12	-71362.5523	-0.0068	0.0030	-0.0000	0.0050	0.9776	-0.0068	-0.0068	0.0000	1.0000	1.0000	0	-2700	-2700	26.4306	4328.9258	406400.0000	10.8540	7189.T	TYO	JPN	JP	True	-1	2026-07-08	2026-07-08	23744306	0.0050	627575658.6251	GS	apac	availability	0.0000	0.9781	0.8832	-0.1168	-0.0553	3869.1997	1.0000	JP	100	45466049.6984	-71362.5523	71362.5523	0.0000	0.0000	0	3946.4108	0.0553	-69802.4363	0.0000	-0.0000	0	0.0000
198	@SHIGA1	-114625.6523	-0.0109	0.0030	-0.0000	0.0050	1.5702	-0.0109	-0.0098	0.0011	1.0000	1.0000	700	-6700	-6000	17.1083	2793.0550	1166400.0000	20.0994	8366.T	TYO	JPN	JP	True	-1	2026-07-08	2026-07-08	29568053	0.0050	505859307.8348	GS	apac	availability	0.0000	0.6255	0.6376	-0.3624	-0.0303	4113.6992	1.0000	JP	100	45466049.6984	-102649.8379	102649.8379	11975.8144	11975.8144	1	3114.5851	0.0303	-64211.8479	7491.3823	-363.3683	0	0.0000
199	@CHINA352	51688.4070	0.0049	0.0037	0.5310	0.0000	-0.0000	0.0049	0.0049	0.0000	1.0000	1.0000	0	10000	10000	5.1688	40.3188	10661907.0000	54.8090	1088.HK	HKG	HKG	HK	True	1	2026-07-08	2026-07-08	219049437	0.0050	1132231646.1163	GS	apac	availability	0.0000	0.3006	0.4607	-0.5393	0.1851	17457.6677	1.0000	XH	2000	45466049.6984	51688.4070	51688.4070	0.0000	0.0000	0	9568.5508	0.1851	15538.2847	0.0000	0.0000	0	0.0000
200	@HYAKU1	-88588.6980	-0.0084	0.0030	-0.0000	0.0050	1.2135	-0.0084	-0.0084	0.0000	1.0000	1.0000	0	-6900	-6900	12.8389	2109.6985	763700.0000	9.9403	8368.T	TYO	JPN	JP	True	-1	2026-07-08	2026-07-08	34333292	0.0050	440803135.6632	GS	apac	availability	0.0000	0.9462	0.8642	-0.1358	-0.0627	3262.6190	0.9998	JP	100	45466049.6984	-88588.6980	88588.6980	0.0000	0.0000	0	5553.1753	0.0627	-83820.1015	0.0000	-0.0000	0	0.0000
201	@FUTUR69	-28488.5530	-0.0027	0.0037	-0.0000	0.0050	0.3903	-0.0027	-0.0027	0.0000	1.0000	0.3136	0	-168000	-168000	0.1696	1.3275	30276000.0000	5.1244	1030.HK	HKG	HKG	HK	True	-1	2026-07-08	2026-07-08	192496202	0.0050	32642489.5777	GS	apac	availability	0.0000	1.6672	1.4997	0.4997	0.0805	455.7464	0.9998	XH	2000	45466049.6984	-28488.5530	28488.5530	0.0000	0.0000	0	-2292.1918	0.0805	-47496.4287	0.0000	0.0000	0	0.0000
202	@MAXCO2	17255.1428	0.0016	0.0030	0.1418	0.0000	-0.0000	0.0016	0.0017	0.0001	1.0000	1.0000	100	1600	1700	10.7845	1748.7396	139400.0000	1.5040	6454.T	TYO	JPN	JP	True	1	2026-07-08	2026-07-08	17606901	0.0050	189880994.8434	GS	apac	availability	0.0000	0.5954	0.7689	-0.2311	0.0620	1706.3961	0.7307	JP	100	45466049.6984	18333.5893	18333.5893	1078.4464	1078.4464	1	1136.1980	0.0620	10915.3978	642.0822	66.8352	0	0.0000
203	@TOKYO61	-79896.3458	-0.0076	0.0030	-0.0000	0.0050	1.0945	-0.0076	-0.0079	-0.0003	1.0000	0.7766	-300	-7400	-7700	10.7968	1748.2417	318500.0000	3.4353	5423.T	TYO	JPN	JP	True	-1	2026-07-08	2026-07-08	7477944	0.0050	80737891.8013	GS	apac	availability	300.0000	0.3256	0.5929	-0.4071	-0.0665	772.4223	0.9662	JP	100	45466049.6984	-83135.3868	83135.3868	-3239.0410	3239.0410	-1	5524.5509	0.0665	-27069.4804	-1054.6551	215.2422	-300	-3239.0410
204	@TVASA1	32279.3576	0.0031	0.0030	0.2653	0.0000	-0.0000	0.0031	0.0031	0.0000	1.0000	0.6213	0	1600	1600	20.1746	3263.4996	267600.0000	5.3880	9409.T	TYO	JPN	JP	True	1	2026-07-08	2026-07-08	3233258	0.0050	65229682.0045	GS	apac	availability	0.0000	0.3213	0.5415	-0.4585	-0.0135	1379.4033	0.9977	JP	100	45466049.6984	32279.3576	32279.3576	0.0000	0.0000	0	-435.0963	0.0135	10370.7146	0.0000	-0.0000	0	0.0000
205	@INNOM1	-44344.4364	-0.0042	0.0037	-0.0000	0.0400	4.8597	-0.0042	-0.0042	0.0000	1.0000	0.3748	0	-188000	-188000	0.2359	1.8764	3676235.0000	0.8795	0340.HK	HKG	HKG	HK	True	-1	2026-07-08	2026-07-08	164950675	0.0400	38907684.6610	GS	apac	availability	0.0000	1.3636	1.3643	0.3643	0.0237	975.8139	0.9771	HK	2000	45466049.6984	-44344.4364	44344.4364	0.0000	0.0000	0	-1052.7514	0.0237	-60467.8772	0.0000	0.0000	0	0.0000
206	@MUSAS3	-112329.9434	-0.0107	0.0030	-0.0000	0.0050	1.5388	-0.0107	-0.0107	0.0000	1.0000	1.0000	0	-7000	-7000	16.0471	2611.0486	407200.0000	6.5596	8336.T	TYO	JPN	JP	True	-1	2026-07-08	2026-07-08	14717491	0.0050	236173561.5835	GS	apac	availability	0.0000	0.8269	0.7828	-0.2172	-0.0639	1608.1856	0.9084	JP	100	45466049.6984	-112329.9434	112329.9434	0.0000	0.0000	0	7175.9564	0.0639	-92884.8844	0.0000	-0.0000	0	0.0000
207	@HIKAR2	136928.1465	0.0130	0.0030	1.1254	0.0000	-0.0000	0.0130	0.0174	0.0043	1.0000	1.0000	200	600	800	228.2136	37077.1370	88000.0000	20.1301	9435.T	TYO	JPN	JP	True	1	2026-07-08	2026-07-08	3867909	0.0050	882709350.5439	GS	apac	availability	0.0000	0.3970	0.6480	-0.3520	0.1014	4818.7361	1.0000	JP	100	45466049.6984	182570.8620	182570.8620	45642.7155	45642.7155	1	18519.0904	0.1014	72486.9423	18121.7356	4629.7726	0	0.0000
208	@MONEX7	-154903.8989	-0.0148	0.0030	-0.0000	0.0050	2.1220	-0.0148	-0.0149	-0.0001	1.0000	0.9838	-300	-36600	-36900	4.2323	684.5127	3079100.0000	13.0036	8698.T	TYO	JPN	JP	True	-1	2026-07-08	2026-07-08	24037576	0.0050	101735361.8080	GS	apac	availability	300.0000	0.7299	0.8210	-0.1790	-0.0972	756.1911	1.0000	JP	100	45466049.6984	-156173.6030	156173.6030	-1269.7041	1269.7041	-1	15183.2165	0.0972	-113986.2782	-926.7177	123.4408	-300	-1269.7041
209	@SANJU1	-35142.0529	-0.0033	0.0030	-0.0000	0.0050	0.4814	-0.0033	-0.0033	0.0000	1.0000	1.0000	0	-3200	-3200	10.9819	1810.5210	534800.0000	5.9738	7322.T	TYO	JPN	JP	True	-1	2026-07-08	2026-07-08	9819523	0.0050	107836936.5557	GS	apac	availability	0.0000	0.9114	0.8419	-0.1581	-0.0719	1149.4783	0.5898	JP	100	45466049.6984	-35142.0529	35142.0529	0.0000	0.0000	0	2528.3235	0.0719	-32029.8833	0.0000	-0.0000	0	0.0000
210	@SUMIT48	-64632.7504	-0.0062	0.0030	-0.0000	0.0050	0.8854	-0.0062	-0.0062	0.0000	1.0000	1.0000	0	-2700	-2700	23.9381	3880.3567	92500.0000	2.2145	9303.T	TYO	JPN	JP	True	-1	2026-07-08	2026-07-08	8931274	0.0050	213797334.6209	GS	apac	availability	0.0000	0.1152	0.3183	-0.6817	-0.0718	1522.2161	0.6008	JP	100	45466049.6984	-64632.7504	64632.7504	0.0000	0.0000	0	4641.5443	0.0718	-7443.4560	0.0000	-0.0000	0	0.0000
211	@NINEE1	33739.1503	0.0032	0.0035	0.3235	0.0000	-0.0000	0.0032	0.0032	0.0000	1.0000	1.0000	0	53035	53035	0.6362	0.9171	9658379.0000	6.1587	NEC.AX	ASX	AUS	AU	True	1	2026-07-08	2026-07-08	250271628	0.0050	159214708.5345	GS	apac	availability	0.0000	0.4442	0.6027	-0.3973	-0.0308	776.7841	0.9027	AU	1	45466049.6984	33739.1503	33739.1503	0.0000	0.0000	0	-1040.5734	0.0308	14986.6978	0.0000	-0.0000	0	0.0000
212	@CATLI3	-44126.8102	-0.0042	0.0035	-0.0000	0.0050	0.6045	-0.0042	-0.0042	0.0000	1.0000	1.0000	0	-47720	-47720	0.9247	1.3568	12438196.0000	11.7334	BGL.AX	ASX	AUS	AU	True	-1	2026-07-08	2026-07-08	273933379	0.0050	253306920.2591	GS	apac	availability	0.0000	1.3486	1.2839	0.2839	-0.0611	1378.4132	1.0000	AU	1	45466049.6984	-44126.8102	44126.8102	0.0000	0.0000	0	2694.4071	0.0611	-59508.5545	0.0000	-0.0000	0	0.0000
213	@HUANE3	-64359.3426	-0.0061	0.0037	-0.0000	0.0050	0.8816	-0.0061	-0.0061	0.0000	1.0000	1.0000	0	-94000	-94000	0.6847	5.3629	32826688.0000	22.4459	0902.HK	HKG	HKG	HK	True	-1	2026-07-08	2026-07-08	158959492	0.0050	108835408.5255	GS	apac	availability	0.0000	0.5836	0.6791	-0.3209	0.0882	2799.8594	1.0000	XH	2000	45466049.6984	-64359.3426	64359.3426	0.0000	0.0000	0	-5678.6745	0.0882	-37559.7486	0.0000	0.0000	0	0.0000
214	@POWER57	50515.2950	0.0048	0.0047	0.6574	0.0000	-0.0000	0.0048	0.0048	0.0000	1.0000	1.0000	0	5000	5000	10.1031	334.3386	34189122.0000	356.9876	6239.TW	TPE	TWN	TW	True	1	2026-07-08	2026-07-08	29452320	0.0125	297558526.9272	GS	apac	availability	0.0000	1.6163	1.5461	0.5461	0.1754	7669.7025	1.0000	TW	1000	45466049.6984	50515.2950	50515.2950	0.0000	0.0000	0	8861.0378	0.1754	81647.8573	0.0000	0.0000	0	0.0000
215	@CHINA318	-151412.3529	-0.0144	0.0037	-0.0000	0.0050	2.0741	-0.0144	-0.0144	0.0000	1.0000	0.7920	0	-435000	-435000	0.3481	2.7250	34021727.0000	11.8204	2380.HK	HKG	HKG	HK	True	-1	2026-07-08	2026-07-08	234556512	0.0050	81643111.2001	GS	apac	availability	0.0000	0.4789	0.5963	-0.4037	0.0314	1507.0064	1.0000	HK	1000	45466049.6984	-151412.3529	151412.3529	0.0000	0.0000	0	-4760.7827	0.0314	-72504.0087	0.0000	0.0000	0	0.0000
216	@DEEPY2	-19022.5600	-0.0018	0.0035	-0.0000	0.0050	0.2606	-0.0018	-0.0018	0.0000	1.0000	1.0000	0	-20192	-20192	0.9421	1.3642	7139090.0000	6.7713	DYL.AX	ASX	AUS	AU	True	-1	2026-07-08	2026-07-08	158468996	0.0050	149291105.0088	GS	apac	availability	0.0000	1.6387	1.5272	0.5272	-0.1386	917.5098	1.0000	AU	1	45466049.6984	-19022.5600	19022.5600	0.0000	0.0000	0	2637.4300	0.1386	-31172.8144	0.0000	-0.0000	0	0.0000
217	@FORMO9	-93054.3330	-0.0089	0.0047	-0.0000	0.0100	2.5494	-0.0089	-0.0087	0.0002	1.0000	1.0000	1000	-52000	-51000	1.7895	58.3340	47904641.0000	87.2726	1301.TW	TPE	TWN	TW	True	-1	2026-07-08	2026-07-08	128982162	0.0150	230814404.8862	GS	apac	availability	0.0000	1.1777	1.1750	0.1750	0.1217	9454.9675	1.0000	TW	1000	45466049.6984	-91264.8266	91264.8266	1789.5064	1789.5064	1	-11110.1189	0.1217	-107481.0380	2107.4713	217.8455	0	0.0000
218	@YANCO2	4867.3008	0.0005	0.0035	0.0467	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	1.0000	-1336	1336	0	3.6432	5.2793	3890309.0000	14.2795	YAL.AX	ASX	AUS	AU	True	0	2026-07-08	2026-07-08	36038288	0.0050	131294302.7557	GS	apac	availability	0.0000	-0.2620	-0.0056	-1.0056	0.0465	1443.1826	1.0000	AU	1	45466049.6984	0.0000	0.0000	-4867.3008	4867.3008	-1	0.0000	0.0465	-0.0000	1275.1350	-226.3558	0	0.0000
219	@CHIPM2	27232.9751	0.0026	0.0047	0.3544	0.0000	-0.0000	0.0026	0.0026	0.0000	1.0000	0.7486	0	8000	8000	3.4041	112.9573	94703625.0000	334.0870	8150.TW	TPE	TWN	TW	True	1	2026-07-08	2026-07-08	23088355	0.0250	78595574.7040	GS	apac	availability	0.0000	1.8154	1.6920	0.6920	0.1612	1990.5746	1.0000	TW	1000	45466049.6984	27232.9751	27232.9751	0.0000	0.0000	0	4390.3435	0.1612	49438.7018	0.0000	0.0000	0	0.0000
220	@JAPAN382	-99970.6882	-0.0095	0.0030	-0.0000	0.0050	1.3695	-0.0095	-0.0095	0.0000	1.0000	1.0000	0	-8700	-8700	11.4909	1862.6829	585600.0000	6.7297	6544.T	TYO	JPN	JP	True	-1	2026-07-08	2026-07-08	54042411	0.0050	620995059.8609	GS	apac	availability	0.0000	0.2144	0.4432	-0.5568	-0.1114	1643.5089	1.0000	JP	100	45466049.6984	-99970.6882	99970.6882	0.0000	0.0000	0	11137.1159	0.1114	-21432.0742	0.0000	-0.0000	0	0.0000
221	@RESOL8	-4803.3888	-0.0005	0.0035	-0.0000	0.0050	0.0658	-0.0005	0.0000	0.0005	1.0000	1.0000	-297	-7389	-7686	0.6501	0.9460	6350012.0000	4.1766	RSG.AX	ASX	AUS	AU	True	-1	2026-07-08	2026-07-08	482287937	0.0050	313522327.2011	GS	apac	availability	297.0000	1.3498	1.2844	0.2844	-0.0218	1389.4773	1.0000	AU	1	45466049.6984	-4996.4605	4996.4605	-193.0717	193.0717	-1	109.1579	0.0218	-6744.0560	-260.6017	4.2180	-297	-193.0717
222	@SOSEI1	-77184.8057	-0.0074	0.0030	-0.0000	0.0050	1.0573	-0.0074	-0.0075	-0.0001	1.0000	0.4092	-200	-13100	-13300	5.8920	963.5930	933400.0000	5.5490	4565.T	TYO	JPN	JP	True	-1	2026-07-08	2026-07-08	7160838	0.0050	42191441.9477	GS	apac	availability	200.0000	1.0609	0.9939	-0.0061	-0.2620	545.6292	0.9793	JP	100	45466049.6984	-78363.1997	78363.1997	-1178.3940	1178.3940	-1	20534.5289	0.2620	-83136.9205	-1250.1793	308.7899	-200	-1178.3940
223	@SUNHU6	65063.1426	0.0062	0.0037	0.6685	0.0000	-0.0000	0.0062	0.0062	0.0000	1.0000	1.0000	0	4500	4500	14.4585	113.4235	3244214.0000	46.9161	0016.HK	HKG	HKG	HK	True	1	2026-07-08	2026-07-08	283379731	0.0050	4097239078.1704	GS	apac	availability	0.0000	0.8409	0.8972	-0.1028	0.1676	20529.7610	1.0000	HK	500	45466049.6984	65063.1426	65063.1426	0.0000	0.0000	0	10905.8165	0.1676	54711.8171	0.0000	0.0000	0	0.0000
224	@UBEIN3	-124845.5980	-0.0119	0.0030	-0.0000	0.0050	1.7102	-0.0119	-0.0119	0.0000	1.0000	1.0000	0	-6300	-6300	19.8168	3216.5306	970300.0000	19.2553	4208.T	TYO	JPN	JP	True	-1	2026-07-08	2026-07-08	16476187	0.0050	326504669.6422	GS	apac	availability	0.0000	0.6796	0.7997	-0.2003	-0.0472	2104.5422	1.0000	JP	100	45466049.6984	-124845.5980	124845.5980	0.0000	0.0000	0	5892.8020	0.0472	-84840.5888	0.0000	-0.0000	0	0.0000
225	@UTDMI8	53247.9617	0.0051	0.0047	0.6930	0.0000	-0.0000	0.0051	0.0051	0.0000	1.0000	1.0000	0	11000	11000	4.8407	158.7869	91482188.0000	453.6593	2303.TW	TPE	TWN	TW	True	1	2026-07-08	2026-07-08	361588103	0.0225	1750348132.8313	GS	apac	availability	0.0000	0.9850	1.0997	0.0997	0.1928	60881.7099	1.0000	TW	1000	45466049.6984	53247.9617	53247.9617	0.0000	0.0000	0	10268.3431	0.1928	52450.4874	0.0000	0.0000	0	0.0000
226	@YADEA1	-4926.5918	-0.0005	0.0037	-0.0000	0.0050	0.0675	-0.0005	0.0000	0.0005	1.0000	1.0000	0	-4000	-4000	1.2316	9.4987	13371344.0000	16.1938	1585.HK	HKG	HKG	HK	True	-1	2026-07-08	2026-07-08	175732573	0.0050	216440664.0595	GS	apac	availability	0.0000	0.6039	0.7929	-0.2071	0.1274	1418.4627	1.0000	XH	2000	45466049.6984	-4926.5918	4926.5918	0.0000	0.0000	0	-627.7122	0.1274	-2975.0304	0.0000	0.0000	0	0.0000
227	@RYOYO2	-62684.3901	-0.0060	0.0030	-0.0000	0.0050	0.8587	-0.0060	-0.0060	0.0000	1.0000	0.6063	0	-3700	-3700	16.9417	2755.1629	178100.0000	3.0274	167A.T	TYO	JPN	JP	True	-1	2026-07-08	2026-07-08	3720505	0.0050	63031780.2368	GS	apac	availability	0.0000	0.6217	0.8233	-0.1767	-0.0481	847.0864	0.8501	JP	100	45466049.6984	-62684.3901	62684.3901	0.0000	0.0000	0	3014.3204	0.0481	-38972.9472	0.0000	-0.0000	0	0.0000
228	@DELTA40	59025.5998	0.0056	0.0047	0.7681	0.0000	-0.0000	0.0056	0.0056	0.0000	1.0000	1.0000	0	1000	1000	59.0256	1942.0274	9212477.0000	558.7408	2308.TW	TPE	TWN	TW	True	1	2026-07-08	2026-07-08	80351448	0.0050	4742792411.1817	GS	apac	availability	0.0000	1.5679	1.4702	0.4702	0.2363	124190.4364	1.0000	TW	1000	45466049.6984	59025.5998	59025.5998	0.0000	0.0000	0	13949.4529	0.2363	92543.5478	0.0000	0.0000	0	0.0000
229	@HAMAM4	-12228.1511	-0.0012	0.0030	-0.0000	0.0050	0.1675	-0.0012	-0.0012	0.0000	1.0000	1.0000	0	-800	-800	15.2852	2497.1390	4095200.0000	63.0921	6965.T	TYO	JPN	JP	True	-1	2026-07-08	2026-07-08	49584298	0.0050	757905362.7168	GS	apac	availability	0.0000	1.2338	1.2459	0.2459	0.0160	4879.9091	1.0000	JP	100	45466049.6984	-12228.1511	12228.1511	0.0000	0.0000	0	-195.4359	0.0160	-15087.6938	0.0000	0.0000	0	0.0000
230	@NIHON55	161317.8578	0.0154	0.0030	1.3259	0.0000	-0.0000	0.0154	0.0152	-0.0002	1.0000	1.0000	-400	37900	37500	4.2564	686.9814	2033300.0000	8.6179	2127.T	TYO	JPN	JP	True	1	2026-07-08	2026-07-08	41721886	0.0050	177585363.3623	GS	apac	availability	0.0000	0.8045	0.8562	-0.1438	0.0487	1434.1319	1.0000	JP	100	45466049.6984	159615.2946	159615.2946	-1702.5631	1702.5631	-1	7773.1931	0.0487	128408.0898	-1369.6863	-82.9141	0	0.0000
231	@NIOIN7	-40076.5723	-0.0038	0.0037	-0.0000	0.0050	0.5490	-0.0038	-0.0038	0.0000	1.0000	1.0000	0	-7990	-7990	5.0158	39.5523	3252914.0000	16.4042	9866.HK	HKG	HKG	HK	True	-1	2026-07-08	2026-07-08	201908485	0.0050	1012740925.7284	GS	apac	availability	0.0000	1.4904	1.4118	0.4118	0.0167	9565.8822	1.0000	XH	2000	45466049.6984	-40076.5723	40076.5723	0.0000	0.0000	0	-667.6701	0.0167	-59731.7189	0.0000	0.0000	0	0.0000
232	@MEGAC3	-115272.8436	-0.0110	0.0030	-0.0000	0.0050	1.5791	-0.0110	-0.0110	0.0000	1.0000	0.8222	0	-1800	-1800	64.0405	10526.8600	77400.0000	5.0269	6875.T	TYO	JPN	JP	True	-1	2026-07-08	2026-07-08	1329961	0.0050	85171325.7136	GS	apac	availability	0.0000	1.1240	1.1749	0.1749	-0.0746	1061.2020	1.0000	JP	100	45466049.6984	-115272.8436	115272.8436	0.0000	0.0000	0	8594.2493	0.0746	-129564.9909	0.0000	-0.0000	0	0.0000
233	@KEYME1	-107801.0772	-0.0103	0.0037	-0.0000	0.0225	6.6453	-0.0103	-0.0103	0.0000	1.0000	1.0000	0	-10000	-10000	10.7801	85.6850	6074320.0000	66.3608	2162.HK	HKG	HKG	HK	True	-1	2026-07-08	2026-07-08	16373906	0.0225	176512470.4351	GS	apac	availability	0.0000	1.1635	1.2042	0.2042	-0.1796	2415.3012	1.0000	XH	2000	45466049.6984	-107801.0772	107801.0772	0.0000	0.0000	0	19363.1395	0.1796	-125426.0415	0.0000	-0.0000	0	0.0000
234	@WISTR2	15209.2418	0.0014	0.0047	0.1979	0.0000	-0.0000	0.0014	0.0014	0.0000	1.0000	0.6512	0	2000	2000	7.6046	249.8859	7373684.0000	57.5446	6285.TW	TPE	TWN	TW	True	1	2026-07-08	2026-07-08	8990216	0.0400	68367184.7022	GS	apac	availability	0.0000	1.5144	1.4693	0.4693	0.1854	2942.4634	1.0000	TW	1000	45466049.6984	15209.2418	15209.2418	0.0000	0.0000	0	2819.8695	0.1854	23032.8817	0.0000	0.0000	0	0.0000
235	@MEIDE2	22926.2410	0.0022	0.0030	0.1884	0.0000	-0.0000	0.0022	0.0022	0.0000	1.0000	1.0000	0	400	400	57.3156	9317.4141	186700.0000	10.7324	6508.T	TYO	JPN	JP	True	1	2026-07-08	2026-07-08	9101016	0.0050	521630215.1568	GS	apac	availability	0.0000	1.3569	1.3010	0.3010	0.0910	2452.8721	1.0000	JP	100	45466049.6984	22926.2410	22926.2410	0.0000	0.0000	0	2086.1603	0.0910	31108.0729	0.0000	0.0000	0	0.0000
236	@SEMBC4	-151503.2195	-0.0144	0.0040	-0.0000	0.0050	2.0754	-0.0144	-0.0144	0.0000	1.0000	1.0000	0	-100400	-100400	1.5090	1.9464	13453102.0000	20.2632	SEAT.SI	SIN	SGP	SG	True	-1	2026-07-08	2026-07-08	77852053	0.0050	117478452.9374	GS	apac	availability	0.0000	0.9374	0.9798	-0.0202	0.0145	5148.4822	1.0000	SG	100	45466049.6984	-151503.2195	151503.2195	0.0000	0.0000	0	-2191.6713	0.0145	-142025.0725	0.0000	0.0000	0	0.0000
237	@ANYCO2	59431.7760	0.0057	0.0030	0.4885	0.0000	-0.0000	0.0057	0.0057	0.0000	1.0000	0.6381	0	3900	3900	15.2389	2472.8216	723300.0000	11.0349	5032.T	TYO	JPN	JP	True	1	2026-07-08	2026-07-08	4396550	0.0150	66998660.1475	GS	apac	availability	0.0000	0.6905	0.7997	-0.2003	0.0206	884.9487	1.0000	JP	100	45466049.6984	59431.7760	59431.7760	0.0000	0.0000	0	1222.0511	0.0206	41035.4662	0.0000	0.0000	0	0.0000
238	@CYBER34	3849.8316	0.0004	0.0030	0.0316	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	1.0000	0	400	400	9.6246	1553.2149	5376199.0000	51.5186	4751.T	TYO	JPN	JP	True	1	2026-07-08	2026-07-08	90686755	0.0050	872821847.0049	GS	apac	availability	0.0000	0.6227	0.7463	-0.2537	-0.0176	4880.6449	1.0000	JP	100	45466049.6984	3849.8316	3849.8316	0.0000	0.0000	0	-67.6866	0.0176	2397.3593	0.0000	-0.0000	0	0.0000
239	@GUNZE2	-82253.1337	-0.0078	0.0030	-0.0000	0.0050	1.1268	-0.0078	-0.0078	0.0000	1.0000	0.9256	0	-3300	-3300	24.9252	4041.0503	165200.0000	4.1187	3002.T	TYO	JPN	JP	True	-1	2026-07-08	2026-07-08	3865848	0.0050	96357003.7723	GS	apac	availability	0.0000	0.3920	0.5452	-0.4548	-0.0570	787.3128	0.9949	JP	100	45466049.6984	-82253.1337	82253.1337	0.0000	0.0000	0	4688.0105	0.0570	-32246.2373	0.0000	-0.0000	0	0.0000
240	@ISETA3	18508.8060	0.0018	0.0030	0.1521	0.0000	-0.0000	0.0018	0.0018	0.0000	1.0000	1.0000	0	800	800	23.1360	3760.1736	2320200.0000	53.8258	3099.T	TYO	JPN	JP	True	1	2026-07-08	2026-07-08	88005479	0.0050	2036095418.3857	GS	apac	availability	0.0000	0.7388	0.7479	-0.2521	0.0309	8501.3041	1.0000	JP	100	45466049.6984	18508.8060	18508.8060	0.0000	0.0000	0	571.9420	0.0309	13674.3470	0.0000	0.0000	0	0.0000
241	@KOHNA1	-72730.3530	-0.0069	0.0030	-0.0000	0.0050	0.9963	-0.0069	-0.0069	0.0000	1.0000	0.9135	0	-2900	-2900	25.0794	4074.2505	64700.0000	1.6263	7516.T	TYO	JPN	JP	True	-1	2026-07-08	2026-07-08	3795377	0.0050	95185899.7016	GS	apac	availability	0.0000	0.1649	0.3519	-0.6481	-0.0750	817.6192	0.4440	JP	100	45466049.6984	-72730.3530	72730.3530	0.0000	0.0000	0	5452.3293	0.0750	-11993.9395	0.0000	-0.0000	0	0.0000
242	@MISUM3	54278.9244	0.0052	0.0030	0.4461	0.0000	-0.0000	0.0052	0.0052	0.0000	1.0000	1.0000	0	2200	2200	24.6722	4028.5818	871600.0000	21.6634	9962.T	TYO	JPN	JP	True	1	2026-07-08	2026-07-08	74259042	0.0050	1832136784.0123	GS	apac	availability	0.0000	1.0663	1.0922	0.0922	0.0869	7037.3957	1.0000	JP	100	45466049.6984	54278.9244	54278.9244	0.0000	0.0000	0	4716.1266	0.0869	57875.8070	0.0000	0.0000	0	0.0000
243	@NIPRO1	-61794.7335	-0.0059	0.0030	-0.0000	0.0050	0.8465	-0.0059	-0.0057	0.0002	1.0000	1.0000	200	-6400	-6200	9.6554	1563.0669	514300.0000	4.9597	8086.T	TYO	JPN	JP	True	-1	2026-07-08	2026-07-08	27531152	0.0050	265825031.4449	GS	apac	availability	0.0000	0.1735	0.4012	-0.5988	-0.0347	1655.5145	0.9994	JP	100	45466049.6984	-59863.6481	59863.6481	1931.0854	1931.0854	1	2079.1715	0.0347	-10389.2644	335.1376	-67.0700	0	0.0000
244	@SHINN7	47752.7194	0.0045	0.0030	0.3925	0.0000	-0.0000	0.0045	0.0045	0.0000	1.0000	0.9434	0	2000	2000	23.8764	3909.5987	198100.0000	4.7783	1952.T	TYO	JPN	JP	True	1	2026-07-08	2026-07-08	4148347	0.0050	99047425.1135	GS	apac	availability	0.0000	1.0821	1.0275	0.0275	0.0075	1055.1835	0.7763	JP	100	45466049.6984	47752.7194	47752.7194	0.0000	0.0000	0	359.5259	0.0075	51674.4224	0.0000	0.0000	0	0.0000
245	@KURAB1	19415.7375	0.0018	0.0030	0.1596	0.0000	-0.0000	0.0018	0.0018	0.0000	1.0000	1.0000	0	300	300	64.7191	10630.0860	34300.0000	2.2495	3106.T	TYO	JPN	JP	True	1	2026-07-08	2026-07-08	1949120	0.0050	126145340.6456	GS	apac	availability	0.0000	0.9583	0.9416	-0.0584	0.0131	1100.2251	0.6306	JP	100	45466049.6984	19415.7375	19415.7375	0.0000	0.0000	0	254.6577	0.0131	18605.7846	0.0000	0.0000	0	0.0000
246	@FUJIR2	-122028.5577	-0.0116	0.0030	-0.0000	0.0050	1.6716	-0.0116	-0.0116	0.0000	1.0000	1.0000	0	-5700	-5700	21.4085	3446.4061	223700.0000	4.7565	4544.T	TYO	JPN	JP	True	-1	2026-07-08	2026-07-08	9326673	0.0050	199670255.1951	GS	apac	availability	0.0000	0.1380	0.3422	-0.6578	-0.1392	1230.8319	0.9988	JP	100	45466049.6984	-122028.5577	122028.5577	0.0000	0.0000	0	16988.1243	0.1392	-16835.2386	0.0000	-0.0000	0	0.0000
247	@MAMBA1	-6054.8551	-0.0006	0.0035	-0.0000	0.0050	0.0829	-0.0006	0.0000	0.0006	1.0000	0.9412	0	-2233	-2233	2.7115	3.9211	1792649.0000	4.8871	CIA.AX	ASX	AUS	AU	True	-1	2026-07-08	2026-07-08	36421444	0.0050	98757978.8097	GS	apac	availability	0.0000	1.2182	1.1916	0.1916	-0.0254	1518.5862	0.9981	AU	1	45466049.6984	-6054.8551	6054.8551	0.0000	0.0000	0	154.0832	0.0254	-7376.2348	0.0000	-0.0000	0	0.0000
248	@OLYMP17	-8834.8700	-0.0008	0.0030	-0.0000	0.0050	0.1210	-0.0008	0.0000	0.0008	1.0000	1.0000	300	-800	-500	11.0436	1789.0450	5393699.0000	59.5340	7733.T	TYO	JPN	JP	True	-1	2026-07-08	2026-07-08	305776950	0.0050	3376874520.9690	GS	apac	availability	0.0000	0.3709	0.5305	-0.4695	-0.0253	12307.9204	1.0000	JP	100	45466049.6984	-5521.7938	5521.7938	3313.0763	3313.0763	1	139.9370	0.0253	-2047.9003	1228.7402	-83.9622	0	0.0000
249	@RUBIA1	-45030.2852	-0.0043	0.0035	-0.0000	0.0050	0.6169	-0.0043	-0.0043	0.0000	1.0000	1.0000	0	-20367	-20367	2.2109	3.1980	7634621.0000	16.9751	ZIP.AX	ASX	AUS	AU	True	-1	2026-07-08	2026-07-08	120337973	0.0050	266060452.6615	GS	apac	availability	0.0000	1.6932	1.3601	0.3601	-0.1149	2754.6626	1.0000	AU	1	45466049.6984	-45030.2852	45030.2852	0.0000	0.0000	0	5174.6099	0.1149	-76245.6780	0.0000	-0.0000	0	0.0000
250	@ODAKY2	-99489.1508	-0.0095	0.0030	-0.0000	0.0050	1.3629	-0.0095	-0.0095	0.0000	1.0000	1.0000	0	-9400	-9400	10.5840	1707.1910	1386800.0000	14.6067	9007.T	TYO	JPN	JP	True	-1	2026-07-08	2026-07-08	48887743	0.0050	517425535.6279	GS	apac	availability	0.0000	-0.1084	0.1403	-0.8597	-0.1139	3900.1622	1.0000	JP	100	45466049.6984	-99489.1508	99489.1508	0.0000	0.0000	0	11331.8391	0.1139	10783.7132	-0.0000	-0.0000	0	0.0000
251	@OCUME1	-330.8619	-0.0000	0.0037	-0.0000	0.0575	0.0521	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-500	-500	0.6617	5.0029	1301500.0000	0.8302	1477.HK	HKG	HKG	HK	True	-1	2026-07-08	2026-07-08	2648192	0.0575	1752371.8239	GS	apac	availability	0.0000	1.2457	1.1806	0.1806	-0.2452	361.5039	0.1592	XH	2000	45466049.6984	-330.8619	330.8619	0.0000	0.0000	0	81.1268	0.2452	-412.1391	0.0000	-0.0000	0	0.0000
252	@TAISH4	52317.2845	0.0050	0.0047	0.6808	0.0000	-0.0000	0.0050	0.0050	0.0000	1.0000	1.0000	0	48000	48000	1.0899	35.0815	85489375.0000	93.6632	2887.TW	TPE	TWN	TW	True	1	2026-07-08	2026-07-08	860326947	0.0050	937707701.4304	GS	apac	availability	0.0000	0.3609	0.4788	-0.5212	0.1276	27102.9684	1.0000	TW	1000	45466049.6984	52317.2845	52317.2845	0.0000	0.0000	0	6675.5351	0.1276	18879.5812	0.0000	0.0000	0	0.0000
253	@AIRTA2	86196.1140	0.0082	0.0047	1.1217	0.0000	-0.0000	0.0082	0.0082	0.0000	1.0000	1.0000	0	2000	2000	43.0981	1386.3531	704730.0000	30.5123	1590.TW	TPE	TWN	TW	True	1	2026-07-08	2026-07-08	6638045	0.0225	286086841.6479	GS	apac	availability	0.0000	1.3633	1.3333	0.3333	0.2297	6637.1008	1.0000	TW	1000	45466049.6984	86196.1140	86196.1140	0.0000	0.0000	0	19800.2415	0.2297	117510.0595	0.0000	0.0000	0	0.0000
254	@DENKI3	-27607.7350	-0.0026	0.0030	-0.0000	0.0050	0.3782	-0.0026	-0.0026	0.0000	1.0000	1.0000	0	-1100	-1100	25.0979	4107.2930	589300.0000	14.9331	4061.T	TYO	JPN	JP	True	-1	2026-07-08	2026-07-08	16187969	0.0050	406284689.0777	GS	apac	availability	0.0000	0.9275	0.9739	-0.0261	0.0121	2222.5692	1.0000	JP	100	45466049.6984	-27607.7350	27607.7350	0.0000	0.0000	0	-333.5562	0.0121	-25606.7136	0.0000	0.0000	0	0.0000
255	@KIRIN8	-10648.1161	-0.0010	0.0030	-0.0000	0.0050	0.1459	-0.0010	-0.0010	0.0000	1.0000	1.0000	0	-600	-600	17.7469	2865.7286	3111100.0000	55.0055	2503.T	TYO	JPN	JP	True	-1	2026-07-08	2026-07-08	147474721	0.0050	2617213244.8059	GS	apac	availability	0.0000	0.1704	0.3365	-0.6635	-0.0446	14481.4379	1.0000	JP	100	45466049.6984	-10648.1161	10648.1161	0.0000	0.0000	0	474.7025	0.0446	-1814.9641	0.0000	-0.0000	0	0.0000
256	@NOMUR64	-92087.4793	-0.0088	0.0030	-0.0000	0.0225	5.6766	-0.0088	-0.0088	0.0000	1.0000	0.9196	0	-3400	-3400	27.0846	4466.8633	1080200.0000	29.7690	6254.T	TYO	JPN	JP	True	-1	2026-07-08	2026-07-08	3530589	0.0225	95624423.9366	GS	apac	availability	0.0000	1.9352	1.7068	0.7068	-0.0747	989.8646	1.0000	JP	100	45466049.6984	-92087.4793	92087.4793	0.0000	0.0000	0	6879.9575	0.0747	-178206.4385	0.0000	-0.0000	0	0.0000
257	@SYSME2	-53104.8491	-0.0051	0.0030	-0.0000	0.0050	0.7275	-0.0051	-0.0051	0.0000	1.0000	1.0000	0	-5500	-5500	9.6554	1566.2286	2170800.0000	20.9765	6869.T	TYO	JPN	JP	True	-1	2026-07-08	2026-07-08	70968442	0.0050	685230618.9820	GS	apac	availability	0.0000	0.0919	0.3383	-0.6617	-0.0605	5044.6562	1.0000	JP	100	45466049.6984	-53104.8491	53104.8491	0.0000	0.0000	0	3210.9564	0.0605	-4880.5326	0.0000	-0.0000	0	0.0000
258	@WESTP547	157241.1325	0.0150	0.0090	3.8772	0.0000	-0.0000	0.0150	0.0150	0.0000	1.0000	0.0000	0	105300	105300	1.4933	6.0498	2922922.0000	4.3288	WPHB.KL	KUL	MYS	MY	True	1	2026-07-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.2516	0.3382	-0.6618	0.2247	1744.7326	0.9998	MY	100	45466049.6984	157241.1325	157241.1325	0.0000	0.0000	0	35331.4816	0.2247	39557.3805	0.0000	0.0000	0	0.0000
259	@ANRIT2	-12511.9528	-0.0012	0.0030	-0.0000	0.0050	0.1714	-0.0012	-0.0012	0.0000	1.0000	1.0000	0	-500	-500	25.0239	4123.0196	1380800.0000	35.1239	6754.T	TYO	JPN	JP	True	-1	2026-07-08	2026-07-08	24822766	0.0050	621162554.7359	GS	apac	availability	0.0000	1.1140	1.1537	0.1537	0.0300	3400.0129	1.0000	JP	100	45466049.6984	-12511.9528	12511.9528	0.0000	0.0000	0	-375.7170	0.0300	-13938.3138	0.0000	0.0000	0	0.0000
260	@CHINA170	38130.0866	0.0036	0.0037	0.3917	0.0000	-0.0000	0.0036	0.0036	0.0000	1.0000	1.0000	0	38000	38000	1.0034	7.9326	89651188.0000	90.6736	1093.HK	HKG	HKG	HK	True	1	2026-07-08	2026-07-08	1188339413	0.0050	1192407492.2696	GS	apac	availability	0.0000	0.9945	0.9973	-0.0027	0.0747	9596.3744	1.0000	XH	2000	45466049.6984	38130.0866	38130.0866	0.0000	0.0000	0	2848.9707	0.0747	37918.9748	0.0000	0.0000	0	0.0000
261	@RINNA1	-205765.4807	-0.0196	0.0030	-0.0000	0.0050	2.8187	-0.0196	-0.0196	0.0000	1.0000	1.0000	0	-9100	-9100	22.6116	3668.6448	362500.0000	8.2049	5947.T	TYO	JPN	JP	True	-1	2026-07-08	2026-07-08	20846291	0.0050	471367811.9587	GS	apac	availability	0.0000	0.3033	0.4720	-0.5280	-0.0430	2776.2578	1.0000	JP	100	45466049.6984	-205765.4807	205765.4807	0.0000	0.0000	0	8848.8944	0.0430	-62416.7920	0.0000	-0.0000	0	0.0000
262	@SINOP1295	7971.2870	0.0008	0.0037	0.0819	0.0000	-0.0000	0.0008	0.0000	-0.0008	1.0000	1.0000	0	12000	12000	0.6643	5.2354	4243000.0000	2.8323	2386.HK	HKG	HKG	HK	True	1	2026-07-08	2026-07-08	203836695	0.0050	135403399.6867	GS	apac	availability	0.0000	0.6424	0.7773	-0.2227	0.1795	951.7182	0.9705	XH	2000	45466049.6984	7971.2870	7971.2870	0.0000	0.0000	0	1430.6637	0.1795	5120.8263	0.0000	0.0000	0	0.0000
263	@FUSOC1	54496.0944	0.0052	0.0030	0.4479	0.0000	-0.0000	0.0052	0.0052	0.0000	1.0000	1.0000	0	2200	2200	24.7710	4129.7696	588500.0000	14.9944	4368.T	TYO	JPN	JP	True	1	2026-07-08	2026-07-08	14755951	0.0050	365518953.6960	GS	apac	availability	0.0000	1.2330	1.1885	0.1885	0.1100	1768.0790	1.0000	JP	100	45466049.6984	54496.0944	54496.0944	0.0000	0.0000	0	5996.7567	0.1100	67193.0998	0.0000	0.0000	0	0.0000
264	@IBJLE1	-154111.7220	-0.0147	0.0030	-0.0000	0.0050	2.1111	-0.0147	-0.0147	0.0000	1.0000	1.0000	0	-19200	-19200	8.0267	1303.9456	740100.0000	5.9540	8425.T	TYO	JPN	JP	True	-1	2026-07-08	2026-07-08	24707513	0.0050	198318613.2573	GS	apac	availability	0.0000	0.5536	0.5889	-0.4111	-0.0502	1610.8935	0.9184	JP	100	45466049.6984	-154111.7220	154111.7220	0.0000	0.0000	0	7736.2064	0.0502	-85308.6830	0.0000	-0.0000	0	0.0000
265	@JAFCO2	-147885.3597	-0.0141	0.0030	-0.0000	0.0050	2.0258	-0.0141	-0.0142	-0.0001	1.0000	0.6320	-100	-10200	-10300	14.4986	2350.3819	356600.0000	5.1710	8595.T	TYO	JPN	JP	True	-1	2026-07-08	2026-07-08	4474664	0.0050	64876205.3937	GS	apac	availability	100.0000	0.3096	0.5267	-0.4733	-0.0788	786.5471	0.9850	JP	100	45466049.6984	-149335.2161	149335.2161	-1449.8565	1449.8565	-1	11769.9136	0.0788	-46235.2914	-448.8863	114.2710	-100	-1449.8565
266	@YANGZ73	-14706.9086	-0.0014	0.0040	-0.0000	0.0050	0.2015	-0.0014	-0.0014	0.0000	1.0000	0.2364	0	-90500	-90500	0.1625	0.2108	4252500.0000	0.6937	YANZ.SI	SIN	SGP	SG	True	-1	2026-07-08	2026-07-08	151798811	0.0050	24668411.4332	GS	apac	availability	0.0000	1.1442	1.0893	0.0893	0.0017	356.3271	0.9998	SG	100	45466049.6984	-14706.9086	14706.9086	0.0000	0.0000	0	-25.6541	0.0017	-16827.3023	0.0000	0.0000	0	0.0000
267	@FUJIM3	20384.3650	0.0019	0.0030	0.1675	0.0000	-0.0000	0.0019	0.0019	0.0000	1.0000	1.0000	0	800	800	25.4805	4154.7813	340700.0000	8.7333	5384.T	TYO	JPN	JP	True	1	2026-07-08	2026-07-08	8748737	0.0050	222921810.0428	GS	apac	availability	0.0000	1.5275	1.3947	0.3947	0.0601	1693.9854	0.9993	JP	100	45466049.6984	20384.3650	20384.3650	0.0000	0.0000	0	1224.7688	0.0601	31137.2831	0.0000	0.0000	0	0.0000
268	@IOIPR3	113096.9373	0.0108	0.0090	2.7887	0.0000	-0.0000	0.0108	0.0108	0.0000	1.0000	0.0000	0	121900	121900	0.9278	3.8003	4510133.0000	4.1958	IOIP.KL	KUL	MYS	MY	True	1	2026-07-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.8121	0.8032	-0.1968	0.0806	1736.8948	0.9938	MY	100	45466049.6984	113096.9373	113096.9373	0.0000	0.0000	0	9118.1528	0.0806	91846.4826	0.0000	0.0000	0	0.0000
269	@NIPPO141	-63307.5199	-0.0060	0.0030	-0.0000	0.0050	0.8672	-0.0060	-0.0060	0.0000	1.0000	1.0000	0	-1700	-1700	37.2397	6178.8985	566200.0000	21.5843	5214.T	TYO	JPN	JP	True	-1	2026-07-08	2026-07-08	17542947	0.0050	653294392.1958	GS	apac	availability	0.0000	0.9685	1.0566	0.0566	-0.0045	3333.8204	1.0000	JP	100	45466049.6984	-63307.5199	63307.5199	0.0000	0.0000	0	286.6717	0.0045	-61310.2850	0.0000	-0.0000	0	0.0000
270	@AAAAA1	145410.0332	0.0138	0.0090	3.5855	0.0000	-0.0000	0.0138	0.0138	0.0000	1.0000	0.0000	0	79200	79200	1.8360	7.4757	1157562.0000	2.1184	SCOG.KL	KUL	MYS	MY	True	1	2026-07-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.6257	0.6678	-0.3322	0.1161	1026.5240	0.9851	MY	100	45466049.6984	145410.0332	145410.0332	0.0000	0.0000	0	16882.3037	0.1161	90983.3163	0.0000	0.0000	0	0.0000
271	@BHPBI11	128316.3539	0.0122	0.0035	1.2304	0.0000	-0.0000	0.0122	0.0122	0.0000	1.0000	1.0000	0	3135	3135	40.9303	59.0797	6228449.0000	255.8400	BHP.AX	ASX	AUS	AU	True	1	2026-07-08	2026-07-08	584950712	0.0050	23942182637.2806	GS	apac	availability	0.0000	1.0370	1.0529	0.0529	0.0913	207982.6655	1.0000	AU	1	45466049.6984	128316.3539	128316.3539	0.0000	0.0000	0	11720.8825	0.0913	133059.9003	0.0000	0.0000	0	0.0000
272	@CHUGA4	61116.0773	0.0058	0.0030	0.5023	0.0000	-0.0000	0.0058	0.0058	0.0000	1.0000	1.0000	0	1300	1300	47.0124	7608.9571	2451200.0000	115.0697	4519.T	TYO	JPN	JP	True	1	2026-07-08	2026-07-08	216313827	0.0050	10169425055.0375	GS	apac	availability	0.0000	0.5284	0.6108	-0.3892	0.0530	31574.5902	1.0000	JP	100	45466049.6984	61116.0773	61116.0773	0.0000	0.0000	0	3242.0288	0.0530	32296.6847	0.0000	0.0000	0	0.0000
273	@DAIDA1	106435.5057	0.0101	0.0030	0.8748	0.0000	-0.0000	0.0101	0.0105	0.0003	1.0000	1.0000	200	5900	6100	18.0399	2969.9996	789200.0000	14.4611	1980.T	TYO	JPN	JP	True	1	2026-07-08	2026-07-08	17062599	0.0050	307807856.3588	GS	apac	availability	0.0000	1.2133	1.1172	0.1172	0.0964	2487.5494	1.0000	JP	100	45466049.6984	110043.4889	110043.4889	3607.9832	3607.9832	1	10603.4296	0.0964	133511.3349	4377.4208	347.6534	0	0.0000
274	@KOTOB1	158157.7470	0.0151	0.0030	1.2999	0.0000	-0.0000	0.0151	0.0151	0.0000	1.0000	1.0000	0	10000	10000	15.8158	2556.3965	375000.0000	5.9145	2222.T	TYO	JPN	JP	True	1	2026-07-08	2026-07-08	11775518	0.0050	186238939.6342	GS	apac	availability	0.0000	0.2696	0.4038	-0.5962	0.0637	1747.9193	1.0000	JP	100	45466049.6984	158157.7470	158157.7470	0.0000	0.0000	0	10068.0361	0.0637	42646.0581	0.0000	0.0000	0	0.0000
275	@NIPPO90	48294.1020	0.0046	0.0030	0.3969	0.0000	-0.0000	0.0046	0.0048	0.0002	1.0000	1.0000	300	7100	7400	6.8020	1102.8228	4421500.0000	30.0838	4612.T	TYO	JPN	JP	True	1	2026-07-08	2026-07-08	157272743	0.0050	1069767026.3123	GS	apac	availability	0.0000	1.0064	1.0220	0.0220	0.0881	7255.8861	1.0000	JP	100	45466049.6984	50334.6978	50334.6978	2040.5959	2040.5959	1	4436.2696	0.0881	50657.1324	2053.6675	179.8488	0	0.0000
276	@NISSA12	72252.2089	0.0069	0.0030	0.5939	0.0000	-0.0000	0.0069	0.0069	0.0000	1.0000	1.0000	0	1400	1400	51.6087	8423.6446	827900.0000	43.0264	4021.T	TYO	JPN	JP	True	1	2026-07-08	2026-07-08	34204990	0.0050	1765275773.1884	GS	apac	availability	0.0000	0.8404	0.9072	-0.0928	0.0797	6956.8555	1.0000	JP	100	45466049.6984	72252.2089	72252.2089	0.0000	0.0000	0	5756.7533	0.0797	60717.3125	0.0000	0.0000	0	0.0000
277	@AJINO2	7194.9898	0.0007	0.0030	0.0591	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	1.0000	0	200	200	35.9749	5916.7735	4052300.0000	147.9257	2802.T	TYO	JPN	JP	True	1	2026-07-08	2026-07-08	279451167	0.0050	10053241535.2721	GS	apac	availability	0.0000	0.9596	0.8752	-0.1248	0.0131	35173.9891	1.0000	JP	100	45466049.6984	7194.9898	7194.9898	0.0000	0.0000	0	94.1016	0.0131	6903.9700	0.0000	0.0000	0	0.0000
278	@CKDCO1	25468.1170	0.0024	0.0030	0.2093	0.0000	-0.0000	0.0024	0.0024	0.0000	1.0000	1.0000	0	600	600	42.4469	7010.2344	762500.0000	32.9784	6407.T	TYO	JPN	JP	True	1	2026-07-08	2026-07-08	10372138	0.0050	440264707.0201	GS	apac	availability	0.0000	2.0202	1.7661	0.7661	0.0742	2882.5430	1.0000	JP	100	45466049.6984	25468.1170	25468.1170	0.0000	0.0000	0	1889.7053	0.0742	51449.6173	0.0000	0.0000	0	0.0000
279	@DAHSI3	2433.7162	0.0002	0.0037	0.0250	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.8810	0	1600	1600	1.5211	11.8860	389200.0000	0.5898	2356.HK	HKG	HKG	HK	True	1	2026-07-08	2026-07-08	60807064	0.0050	92491959.9687	GS	apac	availability	0.0000	0.8771	0.8619	-0.1381	0.0894	555.9456	0.3350	HK	400	45466049.6984	2433.7162	2433.7162	0.0000	0.0000	0	217.4834	0.0894	2134.5883	0.0000	0.0000	0	0.0000
280	@KOBAY4	-169244.5217	-0.0161	0.0030	-0.0000	0.0050	2.3184	-0.0161	-0.0161	0.0000	1.0000	1.0000	0	-4800	-4800	35.2593	5697.0586	182100.0000	6.4006	4967.T	TYO	JPN	JP	True	-1	2026-07-08	2026-07-08	6102779	0.0050	215179565.2479	GS	apac	availability	0.0000	0.2391	0.3942	-0.6058	-0.0871	2531.8275	1.0000	JP	100	45466049.6984	-169244.5217	169244.5217	0.0000	0.0000	0	14740.1413	0.0871	-40473.6827	0.0000	-0.0000	0	0.0000
281	@KYORI6	-163921.3892	-0.0156	0.0030	-0.0000	0.0050	2.2455	-0.0156	-0.0156	0.0000	1.0000	1.0000	0	-8400	-8400	19.5145	3166.1658	860000.0000	16.7992	9616.T	TYO	JPN	JP	True	-1	2026-07-08	2026-07-08	7522196	0.0050	146791525.9283	GS	apac	availability	0.0000	0.5379	0.6055	-0.3945	-0.1740	1620.3197	1.0000	JP	100	45466049.6984	-163921.3892	163921.3892	0.0000	0.0000	0	28519.5588	0.1740	-88176.2653	0.0000	-0.0000	0	0.0000
282	@LIFEC7	140180.7607	0.0134	0.0030	1.1522	0.0000	-0.0000	0.0134	0.0129	-0.0005	1.0000	1.0000	-300	8600	8300	16.3001	2636.8782	221700.0000	3.6067	8194.T	TYO	JPN	JP	True	1	2026-07-08	2026-07-08	7654673	0.0050	124771846.9833	GS	apac	availability	0.0000	0.0203	0.2103	-0.7897	0.0452	767.0957	0.8317	JP	100	45466049.6984	135290.7342	135290.7342	-4890.0265	4890.0265	-1	6115.0666	0.0452	2750.9212	-99.4309	-221.0265	0	0.0000
283	@LIONT8	-22438.8593	-0.0021	0.0035	-0.0000	0.0050	0.3074	-0.0021	-0.0022	-0.0000	1.0000	1.0000	-267	-21094	-21361	1.0638	1.5611	37095309.0000	40.2621	LTR.AX	ASX	AUS	AU	True	-1	2026-07-08	2026-07-08	311496964	0.0050	331356619.8632	GS	apac	availability	267.0000	2.3320	1.9677	0.9677	-0.0573	3381.7969	1.0000	AU	1	45466049.6984	-22722.8820	22722.8820	-284.0227	284.0227	-1	1301.5645	0.0573	-52989.8699	-662.3424	16.2688	-267	-284.0227
284	@MATSU16	-58932.0382	-0.0056	0.0030	-0.0000	0.0050	0.8073	-0.0056	-0.0056	0.0000	1.0000	0.9254	0	-9600	-9600	6.1388	995.3691	878300.0000	5.3937	8628.T	TYO	JPN	JP	True	-1	2026-07-08	2026-07-08	15730934	0.0050	96568333.6787	GS	apac	availability	0.0000	0.2968	0.5177	-0.4823	-0.0570	779.8655	0.9900	JP	100	45466049.6984	-58932.0382	58932.0382	0.0000	0.0000	0	3357.5019	0.0570	-17490.8603	0.0000	-0.0000	0	0.0000
285	@NIPPO107	23938.0557	0.0023	0.0030	0.1968	0.0000	-0.0000	0.0023	0.0023	0.0000	1.0000	1.0000	0	400	400	59.8451	9840.3399	156100.0000	9.4770	6490.T	TYO	JPN	JP	True	1	2026-07-08	2026-07-08	2245198	0.0050	134364187.0399	GS	apac	availability	0.0000	1.6777	1.5264	0.5264	0.0650	1423.7330	0.9099	JP	100	45466049.6984	23938.0557	23938.0557	0.0000	0.0000	0	1557.1660	0.0650	40159.8583	0.0000	0.0000	0	0.0000
286	@SAPPO6	-69409.5648	-0.0066	0.0030	-0.0000	0.0050	0.9508	-0.0066	-0.0066	0.0000	1.0000	1.0000	0	-5500	-5500	12.6199	1973.0967	2757700.0000	33.5701	2501.T	TYO	JPN	JP	True	-1	2026-07-08	2026-07-08	54177715	0.0050	683718476.0793	GS	apac	availability	0.0000	0.0793	0.2767	-0.7233	-0.0875	4971.8890	1.0000	JP	100	45466049.6984	-69409.5648	69409.5648	0.0000	0.0000	0	6076.8006	0.0875	-5503.6654	0.0000	-0.0000	0	0.0000
287	@TOYOI3	154585.5474	0.0147	0.0030	1.2706	0.0000	-0.0000	0.0147	0.0147	0.0000	1.0000	1.0000	0	5800	5800	26.6527	4349.0665	102700.0000	2.7556	4634.T	TYO	JPN	JP	True	1	2026-07-08	2026-07-08	5875507	0.0050	156598011.3769	GS	apac	availability	0.0000	0.8352	0.9101	-0.0899	0.0788	1058.8142	0.7073	JP	100	45466049.6984	154585.5474	154585.5474	0.0000	0.0000	0	12185.6911	0.0788	129117.3398	0.0000	0.0000	0	0.0000
288	@USSCO1	171975.1876	0.0164	0.0030	1.4135	0.0000	-0.0000	0.0164	0.0156	-0.0008	1.0000	1.0000	-700	14200	13500	12.1109	1965.3785	1092400.0000	13.2460	4732.T	TYO	JPN	JP	True	1	2026-07-08	2026-07-08	76087527	0.0050	921490614.7151	GS	apac	availability	0.0000	0.1984	0.4697	-0.5303	0.0160	5740.5802	1.0000	JP	100	45466049.6984	163497.5375	163497.5375	-8477.6501	8477.6501	-1	2612.7656	0.0160	32435.8980	-1681.8614	-135.4767	0	0.0000
289	@ZENKO1	218979.5343	0.0209	0.0030	1.7998	0.0000	-0.0000	0.0209	0.0209	0.0000	1.0000	1.0000	0	11300	11300	19.3787	3149.8230	518000.0000	10.0664	7164.T	TYO	JPN	JP	True	1	2026-07-08	2026-07-08	20180857	0.0050	391079174.0519	GS	apac	availability	0.0000	0.2245	0.3574	-0.6426	0.0283	2669.2942	1.0000	JP	100	45466049.6984	218979.5343	218979.5343	0.0000	0.0000	0	6189.7734	0.0283	49159.3093	0.0000	0.0000	0	0.0000
290	@HASEK2	-61941.2616	-0.0059	0.0030	-0.0000	0.0050	0.8485	-0.0059	-0.0059	0.0000	1.0000	1.0000	0	-3500	-3500	17.6975	2869.8851	793200.0000	14.0444	1808.T	TYO	JPN	JP	True	-1	2026-07-08	2026-07-08	41036500	0.0050	726243594.3336	GS	apac	availability	0.0000	0.2929	0.4651	-0.5349	-0.0209	5176.1639	1.0000	JP	100	45466049.6984	-61941.2616	61941.2616	0.0000	0.0000	0	1292.6089	0.0209	-18140.8965	0.0000	-0.0000	0	0.0000
291	@INPEX3	117406.2919	0.0112	0.0030	0.9650	0.0000	-0.0000	0.0112	0.0112	0.0000	1.0000	1.0000	0	5800	5800	20.2425	3283.2330	4370301.0000	88.5259	1605.T	TYO	JPN	JP	True	1	2026-07-08	2026-07-08	168902376	0.0050	3419000286.6767	GS	apac	availability	0.0000	0.2270	0.3363	-0.6637	0.1187	19880.6530	1.0000	JP	100	45466049.6984	117406.2919	117406.2919	0.0000	0.0000	0	13940.1939	0.1187	26651.0058	0.0000	0.0000	0	0.0000
292	@ZOJIR1	-6149.8593	-0.0006	0.0030	-0.0000	0.0050	0.0842	-0.0006	0.0000	0.0006	1.0000	0.2155	0	-700	-700	8.7855	1426.4349	193600.0000	1.7038	7965.T	TYO	JPN	JP	True	-1	2026-07-08	2026-07-08	2568820	0.0050	22568402.0996	GS	apac	availability	0.0000	0.4050	0.5470	-0.4530	-0.0889	510.2626	0.3518	JP	100	45466049.6984	-6149.8593	6149.8593	0.0000	0.0000	0	546.8898	0.0889	-2490.5184	0.0000	-0.0000	0	0.0000
293	@HANKY3	-51772.8320	-0.0049	0.0030	-0.0000	0.0050	0.7092	-0.0049	-0.0044	0.0005	1.0000	1.0000	200	-1800	-1600	28.7627	4641.8946	1504300.0000	43.0811	9042.T	TYO	JPN	JP	True	-1	2026-07-08	2026-07-08	33543260	0.0050	964794203.4862	GS	apac	availability	0.0000	0.0850	0.2739	-0.7261	-0.1135	7233.7643	1.0000	JP	100	45466049.6984	-46020.2952	46020.2952	5752.5369	5752.5369	1	5222.9232	0.1135	-3911.3039	488.9130	-652.8654	0	0.0000
294	@KEIHI2	-11616.1266	-0.0011	0.0030	-0.0000	0.0050	0.1591	-0.0011	0.0000	0.0011	1.0000	1.0000	1000	-1200	-200	9.6801	1567.0423	910700.0000	8.8047	9006.T	TYO	JPN	JP	True	-1	2026-07-08	2026-07-08	28079229	0.0050	271809899.6385	GS	apac	availability	0.0000	0.1559	0.3273	-0.6727	-0.0984	2509.2277	0.9998	JP	100	45466049.6984	-1936.0211	1936.0211	9680.1055	9680.1055	1	190.4185	0.0984	-301.8990	1509.4952	-952.0927	0	0.0000
295	@KEIOE1	-183842.5028	-0.0175	0.0030	-0.0000	0.0050	2.5184	-0.0175	-0.0175	0.0000	1.0000	1.0000	0	-39100	-39100	4.7019	760.4570	1594900.0000	7.4828	9008.T	TYO	JPN	JP	True	-1	2026-07-08	2026-07-08	82598353	0.0050	388365420.5971	GS	apac	availability	0.0000	0.1437	0.3178	-0.6822	-0.1263	2814.1006	1.0000	JP	100	45466049.6984	-183842.5028	183842.5028	0.0000	0.0000	0	23220.1032	0.1263	-26419.9898	0.0000	-0.0000	0	0.0000
296	@MINEB3	-16184.0999	-0.0015	0.0030	-0.0000	0.0050	0.2217	-0.0015	-0.0015	0.0000	1.0000	1.0000	0	-600	-600	26.9735	4425.7344	5217801.0000	142.4722	6479.T	TYO	JPN	JP	True	-1	2026-07-08	2026-07-08	92168597	0.0050	2486109641.3789	GS	apac	availability	0.0000	1.2620	1.2508	0.2508	0.0472	11519.8587	1.0000	JP	100	45466049.6984	-16184.0999	16184.0999	0.0000	0.0000	0	-763.4956	0.0472	-20424.5957	0.0000	0.0000	0	0.0000
297	@PETRO93	122350.1019	0.0117	0.0090	3.0169	0.0000	-0.0000	0.0117	0.0120	0.0004	1.0000	0.0000	800	25500	26300	4.7980	19.5160	474377.0000	2.2663	PETR.KL	KUL	MYS	MY	True	1	2026-07-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.2883	0.3489	-0.6511	0.1857	1715.9885	0.7577	MY	100	45466049.6984	126188.5365	126188.5365	3838.4346	3838.4346	1	23427.4000	0.1857	36385.0248	1106.7688	712.6205	0	0.0000
298	@START24	197876.7191	0.0188	0.0030	1.6264	0.0000	-0.0000	0.0188	0.0188	0.0000	1.0000	1.0000	0	27100	27100	7.3017	1174.4544	4466500.0000	32.3639	3092.T	TYO	JPN	JP	True	1	2026-07-08	2026-07-08	134483500	0.0050	981961393.2837	GS	apac	availability	0.0000	0.0860	0.2910	-0.7090	0.0502	3191.5533	1.0000	JP	100	45466049.6984	197876.7191	197876.7191	0.0000	0.0000	0	9926.7858	0.0502	17007.5771	0.0000	0.0000	0	0.0000
299	@VENTU23	-66381.9390	-0.0063	0.0040	-0.0000	0.0050	0.9093	-0.0063	-0.0063	0.0000	1.0000	1.0000	0	-5100	-5100	13.0161	16.8075	756500.0000	9.8393	VENM.SI	SIN	SGP	SG	True	-1	2026-07-08	2026-07-08	22554577	0.0050	293571873.5912	GS	apac	availability	0.0000	0.8293	0.9295	-0.0705	0.0582	3757.2903	1.0000	SG	100	45466049.6984	-66381.9390	66381.9390	0.0000	0.0000	0	-3864.9398	0.0582	-55048.7624	0.0000	0.0000	0	0.0000
300	@PHISO1	66989.3712	0.0064	0.0047	0.8718	0.0000	-0.0000	0.0064	0.0064	0.0000	1.0000	1.0000	0	1000	1000	66.9894	2205.5223	5620000.0000	387.1029	8299.TWO	TPO	TWN	TW	True	1	2026-07-08	2026-07-08	2188431	0.0475	146601616.5519	GS	apac	availability	0.0000	1.9981	1.8115	0.8115	0.1440	13477.4596	1.0000	TW	1000	45466049.6984	66989.3712	66989.3712	0.0000	0.0000	0	9648.1633	0.1440	133853.5552	0.0000	0.0000	0	0.0000
301	@TRAVE10	-1050.5982	-0.0001	0.0037	-0.0000	0.0050	0.0144	-0.0001	0.0000	0.0001	1.0000	1.0000	0	-1000	-1000	1.0506	8.2505	4903024.0000	5.1577	0696.HK	HKG	HKG	HK	True	-1	2026-07-08	2026-07-08	128128321	0.0050	134611388.5992	GS	apac	availability	0.0000	1.0145	1.1051	0.1051	0.0833	979.7479	1.0000	XH	2000	45466049.6984	-1050.5982	1050.5982	0.0000	0.0000	0	-87.5333	0.0833	-1065.8827	0.0000	0.0000	0	0.0000
302	@ONENE1	-7083.0716	-0.0007	0.0047	-0.0000	0.0475	0.9218	-0.0007	0.0000	0.0007	1.0000	0.0299	0	-4000	-4000	1.7708	57.6231	5662000.0000	10.1893	4743.TWO	TPO	TWN	TW	True	-1	2026-07-08	2026-07-08	1734372	0.0475	3071170.2636	GS	apac	availability	0.0000	0.9709	0.9643	-0.0357	-0.0767	672.0480	0.9679	TW	1000	45466049.6984	-7083.0716	7083.0716	0.0000	0.0000	0	542.9403	0.0767	-6876.8844	0.0000	-0.0000	0	0.0000
303	@TSTEC1	-41660.8544	-0.0040	0.0030	-0.0000	0.0050	0.5707	-0.0040	-0.0040	0.0000	1.0000	1.0000	0	-3800	-3800	10.9634	1780.7898	205800.0000	2.2611	7313.T	TYO	JPN	JP	True	-1	2026-07-08	2026-07-08	12513999	0.0050	137195760.5642	GS	apac	availability	0.0000	0.5554	0.7077	-0.2923	-0.0471	1073.9730	0.9372	JP	100	45466049.6984	-41660.8544	41660.8544	0.0000	0.0000	0	1960.9623	0.0471	-23138.3367	0.0000	-0.0000	0	0.0000
304	@CHENG13	-125665.1780	-0.0120	0.0047	-0.0000	0.0300	10.3286	-0.0120	-0.0120	0.0000	1.0000	0.2528	0	-124000	-124000	1.0134	32.4881	13718461.0000	13.9190	2105.TW	TPE	TWN	TW	True	-1	2026-07-08	2026-07-08	24946870	0.0275	25281877.8966	GS	apac	availability	0.0000	0.2988	0.5562	-0.4438	0.1192	2956.4474	1.0000	TW	1000	45466049.6984	-125665.1780	125665.1780	0.0000	0.0000	0	-14976.6797	0.1192	-37543.4223	0.0000	0.0000	0	0.0000
305	@TRIPO1	59400.3655	0.0057	0.0047	0.7730	0.0000	-0.0000	0.0057	0.0057	0.0000	1.0000	1.0000	0	4000	4000	14.8501	489.2083	3714404.0000	56.7494	3044.TW	TPE	TWN	TW	True	1	2026-07-08	2026-07-08	15726617	0.0100	233541699.4313	GS	apac	availability	0.0000	1.3111	1.3322	0.3322	0.1706	7180.8701	1.0000	TW	1000	45466049.6984	59400.3655	59400.3655	0.0000	0.0000	0	10135.3214	0.1706	77879.6357	0.0000	0.0000	0	0.0000
306	@KEHOL3	88724.5627	0.0084	0.0037	0.9116	0.0000	-0.0000	0.0085	0.0085	0.0000	1.0000	1.0000	0	18000	18000	4.9291	38.6448	12421071.0000	61.2012	2423.HK	HKG	HKG	HK	True	1	2026-07-08	2026-07-08	334569371	0.0050	1649140063.7894	GS	apac	availability	0.0000	1.6686	1.4908	0.4908	0.1461	10821.8451	1.0000	XH	2000	45466049.6984	88724.5627	88724.5627	0.0000	0.0000	0	12965.2887	0.1461	148044.9080	0.0000	0.0000	0	0.0000
307	@CHALL2	-28756.7227	-0.0027	0.0035	-0.0000	0.0050	0.3939	-0.0027	-0.0027	0.0000	1.0000	1.0000	0	-3977	-3977	7.2308	10.3966	1507094.0000	10.8938	CGF.AX	ASX	AUS	AU	True	-1	2026-07-08	2026-07-08	110808385	0.0050	801228564.1064	GS	apac	availability	0.0000	0.2059	0.3719	-0.6281	-0.0121	3955.6106	1.0000	AU	1	45466049.6984	-28756.7227	28756.7227	0.0000	0.0000	0	347.1904	0.0121	-5920.7095	0.0000	-0.0000	0	0.0000
308	@CHINA198	-31122.4202	-0.0030	0.0047	-0.0000	0.0300	2.5580	-0.0030	-0.0030	0.0000	1.0000	0.1519	0	-102000	-102000	0.3051	10.0211	173041070.0000	54.1556	1314.TW	TPE	TWN	TW	True	-1	2026-07-08	2026-07-08	51254909	0.0275	15638988.3936	GS	apac	availability	0.0000	0.3839	0.6273	-0.3727	0.0490	1154.8401	0.9967	TW	1000	45466049.6984	-31122.4202	31122.4202	0.0000	0.0000	0	-1526.0476	0.0490	-11948.3052	0.0000	0.0000	0	0.0000
309	@CYBOZ2	67708.9140	0.0064	0.0030	0.5565	0.0000	-0.0000	0.0064	0.0064	0.0000	1.0000	0.0683	0	4200	4200	16.1212	2617.2754	336100.0000	5.4272	4776.T	TYO	JPN	JP	True	1	2026-07-08	2026-07-08	444479	0.0450	7165521.5186	GS	apac	availability	0.0000	0.7409	0.8557	-0.1443	0.0082	722.9398	1.0000	JP	100	45466049.6984	67708.9140	67708.9140	0.0000	0.0000	0	558.3619	0.0082	50166.5916	0.0000	0.0000	0	0.0000
310	@GENES62	-55646.0030	-0.0053	0.0035	-0.0000	0.0050	0.7623	-0.0053	-0.0053	0.0000	1.0000	1.0000	0	-13847	-13847	4.0186	5.8571	10023665.0000	40.8188	GMD.AX	ASX	AUS	AU	True	-1	2026-07-08	2026-07-08	163514999	0.0050	657106674.6129	GS	apac	availability	0.0000	1.1239	1.1203	0.1203	-0.0636	4703.2083	1.0000	AU	1	45466049.6984	-55646.0030	55646.0030	0.0000	0.0000	0	3540.5374	0.0636	-62539.2978	0.0000	-0.0000	0	0.0000
311	@GUNGH1	22293.8568	0.0021	0.0030	0.1832	0.0000	-0.0000	0.0021	0.0021	0.0000	1.0000	1.0000	0	1500	1500	14.8626	2405.9964	190900.0000	2.8337	3765.T	TYO	JPN	JP	True	1	2026-07-08	2026-07-08	8324207	0.0050	123719119.1400	GS	apac	availability	0.0000	0.2992	0.5468	-0.4532	0.0283	639.9934	0.9140	JP	100	45466049.6984	22293.8568	22293.8568	0.0000	0.0000	0	631.6477	0.0283	6671.1170	0.0000	0.0000	0	0.0000
312	@KAKAK2	61671.3415	0.0059	0.0030	0.5069	0.0000	-0.0000	0.0059	0.0059	0.0000	1.0000	0.0000	0	2800	2800	22.0255	3581.4258	690800.0000	15.2639	2371.T	TYO	JPN	JP	True	1	2026-07-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.0257	0.3538	-0.6462	0.0392	2706.8289	1.0000	JP	100	45466049.6984	61671.3415	61671.3415	0.0000	0.0000	0	2414.9837	0.0392	1584.1265	0.0000	0.0000	0	0.0000
313	@NISSE9	37535.8585	0.0036	0.0030	0.3085	0.0000	-0.0000	0.0036	0.0036	0.0000	1.0000	0.8164	0	600	600	62.5598	10126.7900	64500.0000	4.0298	6284.T	TYO	JPN	JP	True	1	2026-07-08	2026-07-08	1370173	0.0050	85717699.7429	GS	apac	availability	0.0000	1.0021	1.0518	0.0518	0.0885	525.1905	0.3801	JP	100	45466049.6984	37535.8585	37535.8585	0.0000	0.0000	0	3320.4899	0.0885	37616.3027	0.0000	0.0000	0	0.0000
314	@OBICB2	48419.0364	0.0046	0.0030	0.3980	0.0000	-0.0000	0.0046	0.0046	0.0000	1.0000	1.0000	0	1200	1200	40.3492	6554.3086	162200.0000	6.5590	4733.T	TYO	JPN	JP	True	1	2026-07-08	2026-07-08	4991896	0.0050	201418995.1310	GS	apac	availability	0.0000	0.2123	0.4830	-0.5170	0.0087	1916.7692	1.0000	JP	100	45466049.6984	48419.0364	48419.0364	0.0000	0.0000	0	419.6277	0.0087	10277.3624	0.0000	0.0000	0	0.0000
315	@OJIPA2	-53832.8622	-0.0051	0.0030	-0.0000	0.0050	0.7374	-0.0051	-0.0051	0.0000	1.0000	1.0000	0	-10500	-10500	5.1269	828.2036	3978600.0000	20.3294	3861.T	TYO	JPN	JP	True	-1	2026-07-08	2026-07-08	156186422	0.0050	800758297.6489	GS	apac	availability	0.0000	0.4863	0.6113	-0.3887	-0.0372	4687.9800	1.0000	JP	100	45466049.6984	-53832.8622	53832.8622	0.0000	0.0000	0	2004.7340	0.0372	-26176.3468	0.0000	-0.0000	0	0.0000
316	@PETRO94	3921.6654	0.0004	0.0090	0.0967	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	0.0000	100	900	1000	4.3574	17.5779	800180.0000	3.4432	PGAS.KL	KUL	MYS	MY	True	1	2026-07-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.2184	0.3102	-0.6898	0.1261	4224.8456	0.5656	MY	100	45466049.6984	4357.4060	4357.4060	435.7406	435.7406	1	549.4901	0.1261	951.5982	95.1598	54.9490	0	0.0000
317	@PREMI98	44562.1050	0.0042	0.0035	0.4273	0.0000	-0.0000	0.0042	0.0041	-0.0001	1.0000	1.0000	-144	4536	4392	9.8241	14.1141	217710.0000	2.1364	PMV.AX	ASX	AUS	AU	True	1	2026-07-08	2026-07-08	15137592	0.0050	148713175.5232	GS	apac	availability	0.0000	0.1638	0.3260	-0.6740	-0.0134	987.2125	0.8955	AU	1	45466049.6984	43147.4350	43147.4350	-1414.6700	1414.6700	-1	-579.4832	0.0134	7068.2648	-231.7464	18.9994	0	0.0000
318	@RAMEL1	-34278.0365	-0.0033	0.0035	-0.0000	0.0050	0.4696	-0.0033	-0.0035	-0.0002	1.0000	1.0000	-1079	-16489	-17568	2.0788	3.0294	5740746.0000	12.0915	RMS.AX	ASX	AUS	AU	True	-1	2026-07-08	2026-07-08	447467791	0.0050	930215128.6612	GS	apac	availability	1079.0000	1.1802	1.1598	0.1598	-0.0385	3927.8663	1.0000	AU	1	45466049.6984	-36521.1077	36521.1077	-2243.0712	2243.0712	-1	1406.3540	0.0385	-43102.9618	-2647.3188	86.3761	-1079	-2243.0712
319	@SITCI1	163992.7594	0.0156	0.0037	1.6849	0.0000	-0.0000	0.0156	0.0156	0.0000	1.0000	1.0000	0	39000	39000	4.2049	32.8027	5460922.0000	22.8394	1308.HK	HKG	HKG	HK	True	1	2026-07-08	2026-07-08	281675011	0.0050	1184427238.9530	GS	apac	availability	0.0000	0.7928	0.8305	-0.1695	0.1974	6841.0923	1.0000	HK	1000	45466049.6984	163992.7594	163992.7594	0.0000	0.0000	0	32377.4330	0.1974	130015.7390	0.0000	0.0000	0	0.0000
320	@SUMIT46	-17157.6631	-0.0016	0.0030	-0.0000	0.0050	0.2350	-0.0016	-0.0016	0.0000	1.0000	1.0000	0	-1200	-1200	14.2981	2325.3375	2531500.0000	36.3179	5110.T	TYO	JPN	JP	True	-1	2026-07-08	2026-07-08	27887634	0.0050	398738858.0536	GS	apac	availability	0.0000	1.2536	1.1919	0.1919	-0.0100	2670.3125	1.0000	JP	100	45466049.6984	-17157.6631	17157.6631	0.0000	0.0000	0	171.6860	0.0100	-21509.3472	0.0000	-0.0000	0	0.0000
321	@DAXIN2	11851.9657	0.0011	0.0047	0.1542	0.0000	-0.0000	0.0011	0.0011	0.0000	1.0000	0.1070	0	1000	1000	11.8520	393.1023	702014.0000	8.6185	5234.TW	TPE	TWN	TW	True	1	2026-07-08	2026-07-08	947535	0.0350	11230152.2907	GS	apac	availability	0.0000	1.4576	1.3780	0.3780	0.2308	645.2133	1.0000	TW	1000	45466049.6984	11851.9657	11851.9657	0.0000	0.0000	0	2735.3226	0.2308	17275.5105	0.0000	0.0000	0	0.0000
322	@XINYI4	32451.2545	0.0031	0.0037	0.3334	0.0000	-0.0000	0.0031	0.0031	0.0000	1.0000	0.6677	0	126000	126000	0.2575	2.0285	77379625.0000	20.0129	0968.HK	HKG	HKG	HK	True	1	2026-07-08	2026-07-08	272187881	0.0125	70101890.4004	GS	apac	availability	0.0000	1.8852	1.7138	0.7138	0.1183	1790.4215	1.0000	XH	2000	45466049.6984	32451.2545	32451.2545	0.0000	0.0000	0	3837.5050	0.1183	61177.0990	0.0000	0.0000	0	0.0000
323	@UNION131	23752.9677	0.0023	0.0030	0.1952	0.0000	-0.0000	0.0023	0.0023	0.0000	1.0000	1.0000	0	200	200	118.7648	19610.4420	370700.0000	44.8505	6278.T	TYO	JPN	JP	True	1	2026-07-08	2026-07-08	1811184	0.0050	215104974.8524	GS	apac	availability	0.0000	1.5219	1.4174	0.4174	0.0967	1503.4678	1.0000	JP	100	45466049.6984	23752.9677	23752.9677	0.0000	0.0000	0	2297.2111	0.0967	36149.0556	0.0000	0.0000	0	0.0000
324	@YIHAI1	10824.7321	0.0010	0.0037	0.1112	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	0.9596	0	6000	6000	1.8041	14.1058	2172452.0000	3.9071	1579.HK	HKG	HKG	HK	True	1	2026-07-08	2026-07-08	55844828	0.0050	100750884.0262	GS	apac	availability	0.0000	0.9002	0.9025	-0.0975	0.1255	1758.1133	0.9995	XH	2000	45466049.6984	10824.7321	10824.7321	0.0000	0.0000	0	1358.7546	0.1255	9744.6410	0.0000	0.0000	0	0.0000
325	@TOKAI22	-90844.9214	-0.0087	0.0030	-0.0000	0.0050	1.2445	-0.0087	-0.0088	-0.0002	1.0000	1.0000	-400	-19400	-19800	4.6827	765.2490	463000.0000	2.1860	8616.T	TYO	JPN	JP	True	-1	2026-07-08	2026-07-08	40648625	0.0050	190346450.7606	GS	apac	availability	400.0000	0.6717	0.7803	-0.2197	-0.0428	1220.2351	0.9743	JP	100	45466049.6984	-92718.0126	92718.0126	-1873.0912	1873.0912	-1	3965.1027	0.0428	-62276.4606	-1258.1103	80.1031	-400	-1873.0912
326	@BKMAN1	61106.5592	0.0058	0.0100	1.6742	0.0000	-0.0000	0.0058	0.0058	0.0000	1.0000	0.0000	0	270100	270100	0.2262	4039.9844	181399130.0000	40.7365	BMRI.JK	JAK	IDN	ID	True	1	2026-07-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.3836	0.4721	-0.5279	0.1075	20904.2767	1.0000	ID	100	45466049.6984	61106.5592	61106.5592	0.0000	0.0000	0	6566.9611	0.1075	23440.0882	0.0000	0.0000	0	0.0000
327	@JNBYD1	56609.9066	0.0054	0.0037	0.5816	0.0000	-0.0000	0.0054	0.0054	0.0000	1.0000	0.8000	0	24000	24000	2.3587	18.4742	867500.0000	2.0434	3306.HK	HKG	HKG	HK	True	1	2026-07-08	2026-07-08	35608510	0.0050	83991434.3346	GS	apac	availability	0.0000	0.4868	0.6677	-0.3323	0.2101	503.1536	0.6473	XH	2000	45466049.6984	56609.9066	56609.9066	0.0000	0.0000	0	11895.9792	0.2101	27556.7539	0.0000	0.0000	0	0.0000
328	@SHANG47	-48679.4239	-0.0046	0.0037	-0.0000	0.0150	2.0005	-0.0046	-0.0046	0.0000	1.0000	0.8243	0	-166000	-166000	0.2932	2.2816	14757297.0000	4.2929	0371.HK	HKG	HKG	HK	True	-1	2026-07-08	2026-07-08	293469660	0.0125	86059843.2367	GS	apac	availability	0.0000	0.3632	0.5373	-0.4627	0.0505	1325.7737	1.0000	HK	2000	45466049.6984	-48679.4239	48679.4239	0.0000	0.0000	0	-2458.4122	0.0505	-17681.2834	0.0000	0.0000	0	0.0000
329	@SHINK23	-6930.0420	-0.0007	0.0047	-0.0000	0.0175	0.3323	-0.0007	0.0000	0.0007	1.0000	0.3303	0	-7000	-7000	0.9900	32.5675	205543440.0000	209.0580	1409.TW	TPE	TWN	TW	True	-1	2026-07-08	2026-07-08	34960628	0.0175	34611231.4073	GS	apac	availability	0.0000	0.7157	0.8048	-0.1952	0.0571	1442.0111	0.7377	TW	1000	45466049.6984	-6930.0420	6930.0420	0.0000	0.0000	0	-395.9677	0.0571	-4959.9775	0.0000	0.0000	0	0.0000
330	@AUSTB3	-23611.2650	-0.0022	0.0035	-0.0000	0.0050	0.3234	-0.0022	-0.0022	0.0000	1.0000	1.0000	0	-1192	-1192	19.8081	28.3857	287401.0000	5.6720	AUB.AX	ASX	AUS	AU	True	-1	2026-07-08	2026-07-08	13090963	0.0050	259307211.6765	GS	apac	availability	0.0000	0.0857	0.2901	-0.7099	-0.0311	2587.7415	1.0000	AU	1	45466049.6984	-23611.2650	23611.2650	0.0000	0.0000	0	734.2461	0.0311	-2023.6957	0.0000	-0.0000	0	0.0000
331	@MIXII1	161433.8056	0.0154	0.0030	1.3269	0.0000	-0.0000	0.0154	0.0150	-0.0003	1.0000	1.0000	-200	8900	8700	18.1386	2939.7891	515700.0000	9.3534	2121.T	TYO	JPN	JP	True	1	2026-07-08	2026-07-08	7041930	0.0050	127730961.6725	GS	apac	availability	0.0000	0.2781	0.5320	-0.4680	0.0076	1243.0557	0.9866	JP	100	45466049.6984	157806.0797	157806.0797	-3627.7260	3627.7260	-1	1201.9359	0.0076	43888.0215	-1008.9200	-27.6307	0	0.0000
332	@SHINE6	44162.0110	0.0042	0.0030	0.3630	0.0000	-0.0000	0.0042	0.0042	0.0000	1.0000	1.0000	0	1000	1000	44.1620	7251.3516	7655102.0000	342.4736	4063.T	TYO	JPN	JP	True	1	2026-07-08	2026-07-08	411273723	0.0050	18162674692.9528	GS	apac	availability	0.0000	1.2108	1.1604	0.1604	0.0820	87661.4093	1.0000	JP	100	45466049.6984	44162.0110	44162.0110	0.0000	0.0000	0	3621.2253	0.0820	53470.0306	0.0000	0.0000	0	0.0000
333	@ALKAN2	-8017.4106	-0.0008	0.0035	-0.0000	0.0050	0.1098	-0.0008	0.0000	0.0008	1.0000	0.8856	0	-8296	-8296	0.9664	1.4033	3515311.0000	3.4297	ALK.AX	ASX	AUS	AU	True	-1	2026-07-08	2026-07-08	96129493	0.0050	92901352.3893	GS	apac	availability	0.0000	1.3617	1.2931	0.2931	-0.0129	1320.3261	0.9978	AU	1	45466049.6984	-8017.4106	8017.4106	0.0000	0.0000	0	103.4990	0.0129	-10917.0834	0.0000	-0.0000	0	0.0000
334	@ELECO5	19989.5104	0.0019	0.0030	0.1643	0.0000	-0.0000	0.0019	0.0019	0.0000	1.0000	0.9038	0	1800	1800	11.1053	1810.5040	252300.0000	2.8182	6750.T	TYO	JPN	JP	True	1	2026-07-08	2026-07-08	8544225	0.0050	94886041.5902	GS	apac	availability	0.0000	0.2993	0.5480	-0.4520	0.0248	880.7647	0.3940	JP	100	45466049.6984	19989.5104	19989.5104	0.0000	0.0000	0	495.0644	0.0248	5982.5653	0.0000	0.0000	0	0.0000
335	@INCIT3	-95505.6239	-0.0091	0.0035	-0.0000	0.0050	1.3083	-0.0091	-0.0089	0.0002	1.0000	1.0000	641	-36054	-35413	2.6490	3.8166	6154734.0000	16.3318	DNL.AX	ASX	AUS	AU	True	-1	2026-07-08	2026-07-08	364852584	0.0050	966480104.4082	GS	apac	availability	0.0000	0.4207	0.5889	-0.4111	-0.0123	4643.0997	1.0000	AU	1	45466049.6984	-93807.6402	93807.6402	1697.9837	1697.9837	1	1158.2028	0.0123	-39464.4904	714.3348	-20.9643	0	0.0000
336	@ORACL6	38376.1583	0.0037	0.0030	0.3154	0.0000	-0.0000	0.0037	0.0037	0.0000	1.0000	1.0000	0	700	700	54.8231	8907.7266	337300.0000	18.5370	4716.T	TYO	JPN	JP	True	1	2026-07-08	2026-07-08	6435187	0.0050	352796792.7571	GS	apac	availability	0.0000	0.3399	0.5706	-0.4294	0.0075	1828.9676	1.0000	JP	100	45466049.6984	38376.1583	38376.1583	0.0000	0.0000	0	287.8959	0.0075	13045.1407	0.0000	0.0000	0	0.0000
337	@PILOT5	-41927.0727	-0.0040	0.0030	-0.0000	0.0050	0.5743	-0.0040	-0.0040	0.0000	1.0000	1.0000	0	-3900	-3900	10.7505	1742.8580	212200.0000	2.2817	7846.T	TYO	JPN	JP	True	-1	2026-07-08	2026-07-08	13137248	0.0050	141232397.9867	GS	apac	availability	0.0000	0.3286	0.5232	-0.4768	-0.0567	1206.3773	0.8079	JP	100	45466049.6984	-41927.0727	41927.0727	0.0000	0.0000	0	2375.6293	0.0567	-13775.8424	0.0000	-0.0000	0	0.0000
338	@QUANT126	-15932.3747	-0.0015	0.0037	-0.0000	0.0275	1.2004	-0.0015	-0.0017	-0.0002	1.0000	0.0830	-2000	-16000	-18000	0.9958	7.9679	45931739.0000	46.6623	2228.HK	HKG	HKG	HK	True	-1	2026-07-08	2026-07-08	8587765	0.0300	8551468.1261	GS	apac	availability	2000.0000	1.6968	1.5153	0.5153	-0.0320	3813.8131	1.0000	XH	2000	45466049.6984	-17923.9216	17923.9216	-1991.5468	1991.5468	-1	573.3081	0.0320	-30413.9076	-3379.3231	63.7009	-2000	-1991.5468
339	@REALE5	44338.6158	0.0042	0.0035	0.4252	0.0000	-0.0000	0.0042	0.0042	0.0000	1.0000	1.0000	0	433	433	102.3987	147.0090	241261.0000	24.6593	REA.AX	ASX	AUS	AU	True	1	2026-07-08	2026-07-08	6254653	0.0075	640468028.7467	GS	apac	availability	0.0000	0.3350	0.5396	-0.4604	-0.0276	5091.9499	1.0000	AU	1	45466049.6984	44338.6158	44338.6158	0.0000	0.0000	0	-1224.4003	0.0276	14854.1622	0.0000	-0.0000	0	0.0000
340	@OKASA2	-13749.5750	-0.0013	0.0030	-0.0000	0.0050	0.1884	-0.0013	-0.0013	0.0000	1.0000	1.0000	0	-2200	-2200	6.2498	1007.3047	471400.0000	2.9296	8609.T	TYO	JPN	JP	True	-1	2026-07-08	2026-07-08	21268248	0.0050	132922441.2794	GS	apac	availability	0.0000	0.8242	0.8871	-0.1129	-0.0439	1445.0620	0.4738	JP	100	45466049.6984	-13749.5750	13749.5750	0.0000	0.0000	0	603.8148	0.0439	-11332.9456	0.0000	-0.0000	0	0.0000
341	@PRESI5	-75006.2447	-0.0071	0.0047	-0.0000	0.0050	1.0275	-0.0071	-0.0071	0.0000	1.0000	0.2408	0	-47000	-47000	1.5959	52.7390	11250219.0000	18.5298	2855.TW	TPE	TWN	TW	True	-1	2026-07-08	2026-07-08	15371509	0.0050	24531046.0601	GS	apac	availability	0.0000	0.7165	0.8447	-0.1553	0.0519	2555.6614	0.9737	TW	1000	45466049.6984	-75006.2447	75006.2447	0.0000	0.0000	0	-3890.0193	0.0519	-53745.2267	0.0000	0.0000	0	0.0000
342	@TECMO3	89576.7598	0.0085	0.0030	0.7362	0.0000	-0.0000	0.0085	0.0085	0.0000	1.0000	1.0000	0	9100	9100	9.8436	1597.6460	1209800.0000	11.9248	3635.T	TYO	JPN	JP	True	1	2026-07-08	2026-07-08	18794992	0.0050	185010382.7368	GS	apac	availability	0.0000	0.2790	0.5317	-0.4683	0.0431	1389.5295	1.0000	JP	100	45466049.6984	89576.7598	89576.7598	0.0000	0.0000	0	3864.7682	0.0431	24991.8125	0.0000	0.0000	0	0.0000
343	@GRAIN4	-9724.5346	-0.0009	0.0035	-0.0000	0.0050	0.1332	-0.0009	0.0000	0.0009	1.0000	0.8990	0	-2920	-2920	3.3303	4.8061	822786.0000	2.7494	GNC.AX	ASX	AUS	AU	True	-1	2026-07-08	2026-07-08	28311474	0.0050	94286269.6258	GS	apac	availability	0.0000	0.4778	0.5244	-0.4756	-0.0783	740.4089	0.9895	AU	1	45466049.6984	-9724.5346	9724.5346	0.0000	0.0000	0	761.6824	0.0783	-4646.1202	0.0000	-0.0000	0	0.0000
344	@INDEP35	-2220.6978	-0.0002	0.0035	-0.0000	0.0050	0.0304	-0.0002	0.0000	0.0002	1.0000	1.0000	0	-443	-443	5.0129	7.2250	2666141.0000	13.3928	IGO.AX	ASX	AUS	AU	True	-1	2026-07-08	2026-07-08	138907815	0.0050	696325676.6847	GS	apac	availability	0.0000	1.6680	1.5023	0.5023	-0.0124	3454.4318	1.0000	AU	1	45466049.6984	-2220.6978	2220.6978	0.0000	0.0000	0	27.6083	0.0124	-3704.0791	0.0000	-0.0000	0	0.0000
345	@JFWEA1	7660.1858	0.0007	0.0037	0.0787	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	0.0079	0	2000	2000	3.8301	29.9967	1860800.0000	7.1168	9636.HK	HKG	HKG	HK	True	1	2026-07-08	2026-07-08	217338	0.0775	832424.7336	GS	apac	availability	0.0000	2.6647	2.3398	1.3398	0.1572	1776.5461	1.0000	XH	2000	45466049.6984	7660.1858	7660.1858	0.0000	0.0000	0	1203.8589	0.1572	20412.3156	0.0000	0.0000	0	0.0000
346	@MONAX1	-33552.8177	-0.0032	0.0035	-0.0000	0.0200	1.8385	-0.0032	-0.0032	0.0000	1.0000	1.0000	0	-26589	-26589	1.2619	1.8415	2803891.0000	3.5898	FFM.AX	ASX	AUS	AU	True	-1	2026-07-08	2026-07-08	143362696	0.0200	180910241.0574	GS	apac	availability	0.0000	1.8488	1.6326	0.6326	-0.1267	970.1356	0.9850	AU	1	45466049.6984	-33552.8177	33552.8177	0.0000	0.0000	0	4251.7522	0.1267	-62030.9639	0.0000	-0.0000	0	0.0000
347	@ZYLOX1	-9909.2801	-0.0009	0.0037	-0.0000	0.0075	0.2036	-0.0009	0.0000	0.0009	1.0000	0.1753	0	-4000	-4000	2.4773	19.5141	235099.0000	0.5849	2190.HK	HKG	HKG	HK	True	-1	2026-07-08	2026-07-08	7389969	0.0075	18307318.1411	GS	apac	availability	0.0000	0.7935	0.8937	-0.1063	0.0150	650.0628	0.3390	XH	2000	45466049.6984	-9909.2801	9909.2801	0.0000	0.0000	0	-148.8115	0.0150	-7863.4092	0.0000	0.0000	0	0.0000
348	@CAPIT67	-10694.8777	-0.0010	0.0047	-0.0000	0.0050	0.1465	-0.0010	-0.0010	0.0000	1.0000	0.7438	0	-9000	-9000	1.1883	38.7275	14488352.0000	17.5233	6005.TW	TPE	TWN	TW	True	-1	2026-07-08	2026-07-08	65630049	0.0050	77989482.7303	GS	apac	availability	0.0000	0.8259	0.9200	-0.0800	0.0583	2579.7340	1.0000	TW	1000	45466049.6984	-10694.8777	10694.8777	0.0000	0.0000	0	-623.3777	0.0583	-8833.1654	0.0000	0.0000	0	0.0000
349	@FLEXI9	-29278.5713	-0.0028	0.0047	-0.0000	0.0275	2.2059	-0.0028	0.0000	0.0028	1.0000	0.0028	15000	-15000	0	1.9519	63.9918	6902785.0000	13.7952	6269.TW	TPE	TWN	TW	True	0	2026-07-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.2004	1.2610	0.2610	0.0522	632.0882	0.9992	TW	1000	45466049.6984	0.0000	0.0000	29278.5713	29278.5713	1	0.0000	0.0522	0.0000	35147.0582	1527.0797	0	0.0000
350	@FUTUR21	-7454.8696	-0.0007	0.0035	-0.0000	0.0050	0.1021	-0.0007	0.0000	0.0007	1.0000	0.5924	0	-1993	-1993	3.7405	5.3658	813956.0000	3.0366	ELD.AX	ASX	AUS	AU	True	-1	2026-07-08	2026-07-08	16608905	0.0050	62126051.4472	GS	apac	availability	0.0000	0.5509	0.5756	-0.4244	-0.1043	805.7050	0.9125	AU	1	45466049.6984	-7454.8696	7454.8696	0.0000	0.0000	0	777.6036	0.1043	-4106.7330	0.0000	-0.0000	0	0.0000
351	@JUSTS2	43865.8701	0.0042	0.0030	0.3605	0.0000	-0.0000	0.0042	0.0042	0.0000	1.0000	1.0000	0	1800	1800	24.3699	3959.3907	83700.0000	2.0446	4686.T	TYO	JPN	JP	True	1	2026-07-08	2026-07-08	4522701	0.0050	110217897.0776	GS	apac	availability	0.0000	0.5820	0.7447	-0.2553	-0.0012	876.4861	0.7923	JP	100	45466049.6984	43865.8701	43865.8701	0.0000	0.0000	0	-54.2958	0.0012	25531.2090	0.0000	-0.0000	0	0.0000
352	@KUOCH1	-17069.0135	-0.0016	0.0047	-0.0000	0.0275	1.2860	-0.0016	-0.0016	0.0000	1.0000	0.0585	0	-17000	-17000	1.0041	32.3432	4850676.0000	4.8996	2504.TW	TPE	TWN	TW	True	-1	2026-07-08	2026-07-08	5942365	0.0275	5966488.7340	GS	apac	availability	0.0000	0.3044	0.5320	-0.4680	0.1235	1018.9197	0.7398	TW	1000	45466049.6984	-17069.0135	17069.0135	0.0000	0.0000	0	-2107.7873	0.1235	-5195.9325	0.0000	0.0000	0	0.0000
353	@SOFTB31	88250.9782	0.0084	0.0030	0.7254	0.0000	-0.0000	0.0084	0.0084	0.0000	1.0000	1.0000	0	67600	67600	1.3055	211.6495	93421625.0000	121.9893	9434.T	TYO	JPN	JP	True	1	2026-07-08	2026-07-08	4294967295	0.0050	5607027587.3856	GS	apac	availability	0.0000	0.1088	0.2861	-0.7139	-0.0008	37597.7880	1.0000	JP	100	45466049.6984	88250.9782	88250.9782	0.0000	0.0000	0	-68.5026	0.0008	9597.9728	0.0000	-0.0000	0	0.0000
354	@WATER39	-24846.9684	-0.0024	0.0047	-0.0000	0.0050	0.3404	-0.0024	-0.0024	0.0000	1.0000	0.2765	0	-52000	-52000	0.4778	15.2283	8919367.0000	4.2419	2889.TW	TPE	TWN	TW	True	-1	2026-07-08	2026-07-08	60234388	0.0050	28781575.6629	GS	apac	availability	0.0000	0.4323	0.6453	-0.3547	0.0717	1597.3153	0.4932	TW	1000	45466049.6984	-24846.9684	24846.9684	0.0000	0.0000	0	-1780.3122	0.0717	-10741.4062	0.0000	0.0000	0	0.0000
355	@CHUAN16	-801.7187	-0.0001	0.0037	-0.0000	0.0125	0.0275	-0.0001	-0.0000	0.0001	0.0000	0.0000	21400	-400	21000	2.0043	15.7881	11552641.0000	23.2552	2788.HK	HKG	HKG	HK	True	-1	2026-07-08	2026-07-08	60885980	0.0125	122033576.0605	GS	apac	availability	0.0000	1.2164	1.3452	0.3452	0.1144	4158.9159	1.0000	XH	2000	45466049.6984	42090.2332	42090.2332	42891.9519	42891.9519	1	4814.1864	0.1144	51198.7323	52173.9463	4905.8852	0	0.0000
356	@FUJIO3	-91485.3261	-0.0087	0.0030	-0.0000	0.0050	1.2532	-0.0087	-0.0087	0.0000	1.0000	1.0000	0	-3600	-3600	25.4126	4120.2149	207100.0000	5.2645	2607.T	TYO	JPN	JP	True	-1	2026-07-08	2026-07-08	7130490	0.0050	181204223.0802	GS	apac	availability	0.0000	-0.2766	0.0214	-0.9786	-0.1351	1290.7116	1.0000	JP	100	45466049.6984	-91485.3261	91485.3261	0.0000	0.0000	0	12359.9744	0.1351	25309.1590	-0.0000	-0.0000	0	0.0000
357	@HAITI1	61322.2804	0.0058	0.0037	0.6300	0.0000	-0.0000	0.0058	0.0058	0.0000	1.0000	1.0000	0	24000	24000	2.5551	20.0765	4052279.0000	10.3728	1882.HK	HKG	HKG	HK	True	1	2026-07-08	2026-07-08	102776118	0.0050	262602747.0522	GS	apac	availability	0.0000	1.2543	1.2866	0.2866	0.2110	1631.1736	0.9996	XH	2000	45466049.6984	61322.2804	61322.2804	0.0000	0.0000	0	12938.8045	0.2110	76915.7117	0.0000	0.0000	0	0.0000
358	@RAITO1	43002.1259	0.0041	0.0030	0.3534	0.0000	-0.0000	0.0041	0.0041	0.0000	1.0000	1.0000	0	1700	1700	25.2954	4121.6446	109700.0000	2.7896	1926.T	TYO	JPN	JP	True	1	2026-07-08	2026-07-08	7238712	0.0050	183105884.9921	GS	apac	availability	0.0000	0.4213	0.5649	-0.4351	0.0497	1086.9534	0.8817	JP	100	45466049.6984	43002.1259	43002.1259	0.0000	0.0000	0	2136.5385	0.0497	18116.6049	0.0000	0.0000	0	0.0000
359	@BKCEN2	51548.6381	0.0049	0.0100	1.4123	0.0000	-0.0000	0.0049	0.0049	0.0000	1.0000	0.0000	0	147200	147200	0.3502	6243.8399	183472130.0000	63.6782	BBCA.JK	JAK	IDN	ID	True	1	2026-07-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.4797	0.5395	-0.4605	0.1540	19232.3447	1.0000	ID	100	45466049.6984	51548.6381	51548.6381	0.0000	0.0000	0	7940.5693	0.1540	24725.5518	0.0000	0.0000	0	0.0000
360	@BKRAK1	2988.7715	0.0003	0.0100	0.0819	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	0.0000	0	18800	18800	0.1590	2847.3021	265534630.0000	42.0265	BBRI.JK	JAK	IDN	ID	True	1	2026-07-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.6219	0.6386	-0.3614	0.1138	23853.4814	1.0000	ID	100	45466049.6984	2988.7715	2988.7715	0.0000	0.0000	0	340.1598	0.1138	1858.8037	0.0000	0.0000	0	0.0000
361	@BRAMB2	40789.3716	0.0039	0.0035	0.3911	0.0000	-0.0000	0.0039	0.0039	0.0000	1.0000	1.0000	0	3054	3054	13.3560	19.3079	3720298.0000	49.9416	BXB.AX	ASX	AUS	AU	True	1	2026-07-08	2026-07-08	279900814	0.0050	3738368802.4556	GS	apac	availability	0.0000	0.3135	0.4603	-0.5397	0.0424	17839.6687	1.0000	AU	1	45466049.6984	40789.3716	40789.3716	0.0000	0.0000	0	1727.4853	0.0424	12785.5148	0.0000	0.0000	0	0.0000
362	@CHUGO3	-125820.7720	-0.0120	0.0030	-0.0000	0.0050	1.7236	-0.0120	-0.0120	0.0000	1.0000	1.0000	0	-21700	-21700	5.7982	936.3113	1825500.0000	10.5453	9504.T	TYO	JPN	JP	True	-1	2026-07-08	2026-07-08	37126957	0.0050	215269234.6130	GS	apac	availability	0.0000	0.4200	0.5093	-0.4907	-0.0940	2042.7656	1.0000	JP	100	45466049.6984	-125820.7720	125820.7720	0.0000	0.0000	0	11826.1763	0.0940	-52848.2579	0.0000	-0.0000	0	0.0000
363	@FRANS12	-4783.7928	-0.0005	0.0037	-0.0000	0.0050	0.0655	-0.0005	0.0000	0.0005	1.0000	0.8559	0	-28000	-28000	0.1708	1.3367	47482118.0000	8.0923	0817.HK	HKG	HKG	HK	True	-1	2026-07-08	2026-07-08	525666618	0.0050	89810006.8584	GS	apac	availability	0.0000	2.0825	1.7756	0.7756	0.0473	1431.3329	1.0000	HK	2000	45466049.6984	-4783.7928	4783.7928	0.0000	0.0000	0	-226.4474	0.0473	-9962.2658	0.0000	0.0000	0	0.0000
364	@INDOS6	66649.0272	0.0063	0.0100	1.8260	0.0000	-0.0000	0.0063	0.0063	0.0000	1.0000	0.0000	0	634400	634400	0.1051	1876.9148	13821399.0000	1.4420	ISAT.JK	JAK	IDN	ID	True	1	2026-07-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.5930	0.6483	-0.3517	0.1516	542.1148	0.4586	ID	100	45466049.6984	66649.0272	66649.0272	0.0000	0.0000	0	10102.4656	0.1516	39520.0904	0.0000	0.0000	0	0.0000
365	@KALBE1	16419.8166	0.0016	0.0100	0.4499	0.0000	-0.0000	0.0016	0.0016	0.0000	1.0000	0.0000	0	396500	396500	0.0414	744.7527	59673700.0000	2.4704	KLBF.JK	JAK	IDN	ID	True	1	2026-07-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.4085	0.5498	-0.4502	0.1218	814.2251	0.9091	ID	100	45466049.6984	16419.8166	16419.8166	0.0000	0.0000	0	2000.3327	0.1218	6707.5621	0.0000	0.0000	0	0.0000
366	@NIKON3	-80772.4292	-0.0077	0.0030	-0.0000	0.0050	1.1065	-0.0077	-0.0077	0.0000	1.0000	1.0000	0	-6000	-6000	13.4621	2195.2334	1207200.0000	16.3500	7731.T	TYO	JPN	JP	True	-1	2026-07-08	2026-07-08	41207361	0.0050	554736441.7104	GS	apac	availability	0.0000	0.8752	0.9455	-0.0545	-0.0528	3592.6035	1.0000	JP	100	45466049.6984	-80772.4292	80772.4292	0.0000	0.0000	0	4266.0369	0.0528	-70695.2151	0.0000	-0.0000	0	0.0000
367	@PERUS8	33317.0094	0.0032	0.0100	0.9128	0.0000	-0.0000	0.0032	0.0032	0.0000	1.0000	0.0000	0	426600	426600	0.0781	1404.9000	18732000.0000	1.4628	PGAS.JK	JAK	IDN	ID	True	1	2026-07-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.6096	0.6413	-0.3587	0.1676	814.0914	0.9710	ID	100	45466049.6984	33317.0094	33317.0094	0.0000	0.0000	0	5585.3958	0.1676	20311.5806	0.0000	0.0000	0	0.0000
368	@TELEK12	74730.8505	0.0071	0.0100	2.0474	0.0000	-0.0000	0.0071	0.0071	0.0000	1.0000	0.0000	0	542100	542100	0.1379	2460.9651	119404130.0000	16.3340	TLKM.JK	JAK	IDN	ID	True	1	2026-07-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.6895	0.7056	-0.2944	0.1577	13656.1579	1.0000	ID	100	45466049.6984	74730.8505	74730.8505	0.0000	0.0000	0	11784.9973	0.1577	51527.2404	0.0000	0.0000	0	0.0000
369	@TRIPU1	3536.9650	0.0003	0.0100	0.0969	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	0.0000	0	40400	40400	0.0875	1573.0923	12206399.0000	1.0674	TAPG.JK	JAK	IDN	ID	True	1	2026-07-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.3151	0.4449	-0.5551	0.1969	399.7548	0.3988	ID	100	45466049.6984	3536.9650	3536.9650	0.0000	0.0000	0	696.3488	0.1969	1114.3910	0.0000	0.0000	0	0.0000
370	@SYSTE29	5194.8049	0.0005	0.0030	0.0427	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	1.0000	-500	2000	1500	2.5974	421.2473	835600.0000	2.1717	2317.T	TYO	JPN	JP	True	1	2026-07-08	2026-07-08	53723297	0.0050	139541022.5597	GS	apac	availability	0.0000	0.3605	0.5896	-0.4104	-0.0196	840.6981	0.7532	JP	100	45466049.6984	3896.1037	3896.1037	-1298.7012	1298.7012	-1	-76.2110	0.0196	1404.5066	-468.1689	25.4037	0	0.0000
371	@TOHOP1	-19801.9545	-0.0019	0.0030	-0.0000	0.0050	0.2713	-0.0019	-0.0019	0.0000	1.0000	1.0000	0	-800	-800	24.7524	3995.0848	128500.0000	3.1673	8129.T	TYO	JPN	JP	True	-1	2026-07-08	2026-07-08	5906364	0.0050	146196939.2975	GS	apac	availability	0.0000	0.0264	0.2682	-0.7318	-0.0780	1807.5705	0.9791	JP	100	45466049.6984	-19801.9545	19801.9545	0.0000	0.0000	0	1544.1121	0.0780	-522.3826	0.0000	-0.0000	0	0.0000
372	@AGLEN2	-67454.2884	-0.0064	0.0035	-0.0000	0.0050	0.9240	-0.0064	-0.0065	-0.0001	1.0000	1.0000	-119	-11661	-11780	5.7846	8.3056	2248454.0000	12.9839	AGL.AX	ASX	AUS	AU	True	-1	2026-07-08	2026-07-08	59781891	0.0050	345814674.2839	GS	apac	availability	119.0000	-0.0843	0.1322	-0.8678	-0.1157	3502.4196	1.0000	AU	1	45466049.6984	-68142.6565	68142.6565	-688.3681	688.3681	-1	7882.8853	0.1157	5746.4991	58.0504	79.6319	-119	-688.3681
373	@APPIE1	-5014.0355	-0.0005	0.0030	-0.0000	0.0075	0.1030	-0.0005	0.0000	0.0005	1.0000	0.3891	0	-900	-900	5.5712	911.0562	968500.0000	5.4438	4180.T	TYO	JPN	JP	True	-1	2026-07-08	2026-07-08	7323031	0.0075	40797708.5173	GS	apac	availability	0.0000	1.1583	1.1470	0.1470	-0.1380	475.1378	1.0000	JP	100	45466049.6984	-5014.0355	5014.0355	0.0000	0.0000	0	692.1744	0.1380	-5807.6902	0.0000	-0.0000	0	0.0000
374	@CHUBU2	-11971.4957	-0.0011	0.0030	-0.0000	0.0050	0.1640	-0.0011	0.0000	0.0011	1.0000	1.0000	600	-600	0	19.9525	3220.9429	5414199.0000	107.5906	9502.T	TYO	JPN	JP	True	0	2026-07-08	2026-07-08	134867912	0.0050	2690951047.2807	GS	apac	availability	0.0000	0.3181	0.4322	-0.5678	-0.0296	15123.9896	1.0000	JP	100	45466049.6984	0.0000	0.0000	11971.4957	11971.4957	1	-0.0000	0.0296	0.0000	3808.3841	-354.6193	0	0.0000
375	@FORTE6	22772.1368	0.0022	0.0035	0.2184	0.0000	-0.0000	0.0022	0.0021	-0.0000	1.0000	1.0000	-23	1782	1759	12.7790	18.4582	5198246.0000	66.7109	FMG.AX	ASX	AUS	AU	True	1	2026-07-08	2026-07-08	269930868	0.0050	3449440320.9388	GS	apac	availability	0.0000	1.0237	1.0444	0.0444	0.1033	36591.8000	1.0000	AU	1	45466049.6984	22478.2203	22478.2203	-293.9165	293.9165	-1	2321.0696	0.1033	23011.4809	-300.8892	-30.3494	0	0.0000
376	@LININ1	60465.5002	0.0058	0.0037	0.6212	0.0000	-0.0000	0.0058	0.0058	0.0000	1.0000	1.0000	0	32000	32000	1.8895	14.7622	26716383.0000	50.2850	2331.HK	HKG	HKG	HK	True	1	2026-07-08	2026-07-08	523259064	0.0050	988722532.4947	GS	apac	availability	0.0000	1.0334	1.0451	0.0451	0.1665	4200.3490	1.0000	XH	2000	45466049.6984	60465.5002	60465.5002	0.0000	0.0000	0	10067.9183	0.1665	62487.6092	0.0000	0.0000	0	0.0000
377	@LKENG1	82729.5311	0.0079	0.0047	1.0766	0.0000	-0.0000	0.0079	0.0079	0.0000	1.0000	1.0000	0	3000	3000	27.5765	906.5061	4642598.0000	131.4348	6139.TW	TPE	TWN	TW	True	1	2026-07-08	2026-07-08	7740827	0.0175	213464996.0548	GS	apac	availability	0.0000	1.0601	1.0395	0.0395	0.1998	5391.9758	1.0000	TW	1000	45466049.6984	82729.5311	82729.5311	0.0000	0.0000	0	16530.1299	0.1998	87702.3101	0.0000	0.0000	0	0.0000
378	@MITSU52	27638.5830	0.0026	0.0030	0.2272	0.0000	-0.0000	0.0026	0.0026	0.0000	1.0000	0.0000	0	1300	1300	21.2604	3467.6626	53306500.0000	1140.4445	8306.T	TYO	JPN	JP	True	1	2026-07-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.8892	0.8134	-0.1866	0.0316	252312.8563	1.0000	JP	100	45466049.6984	27638.5830	27638.5830	0.0000	0.0000	0	874.2971	0.0316	24576.1987	0.0000	0.0000	0	0.0000
379	@NIPPO49	132685.9282	0.0126	0.0030	1.0906	0.0000	-0.0000	0.0126	0.0136	0.0010	1.0000	1.0000	800	10300	11100	12.8821	2100.1421	593700.0000	7.6926	4114.T	TYO	JPN	JP	True	1	2026-07-08	2026-07-08	23341311	0.0050	300685778.2098	GS	apac	availability	0.0000	0.6275	0.7626	-0.2374	0.0959	1932.3193	1.0000	JP	100	45466049.6984	142991.6314	142991.6314	10305.7032	10305.7032	1	13710.2988	0.0959	89720.5948	6466.3492	988.1296	0	0.0000
380	@NIPPO91	133901.9568	0.0128	0.0030	1.1006	0.0000	-0.0000	0.0128	0.0128	0.0000	1.0000	1.0000	0	3500	3500	38.2577	6209.7032	413700.0000	15.8494	4091.T	TYO	JPN	JP	True	1	2026-07-08	2026-07-08	68237545	0.0050	2610611657.0866	GS	apac	availability	0.0000	0.7502	0.8426	-0.1574	0.1178	8118.8770	1.0000	JP	100	45466049.6984	133901.9568	133901.9568	0.0000	0.0000	0	15775.5929	0.1178	100459.0653	0.0000	0.0000	0	0.0000
381	@UTDPL5	2477.8462	0.0002	0.0090	0.0611	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.0000	0	300	300	8.2595	33.6685	156754.0000	1.2920	UTPS.KL	KUL	MYS	MY	True	1	2026-07-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	-0.0445	0.1414	-0.8586	0.0697	2887.8373	0.7840	MY	100	45466049.6984	2477.8462	2477.8462	0.0000	0.0000	0	172.6402	0.0697	-110.2676	-0.0000	0.0000	0	0.0000
382	@UYEMU1	14899.5888	0.0014	0.0030	0.1225	0.0000	-0.0000	0.0014	0.0014	0.0000	1.0000	1.0000	0	100	100	148.9959	24412.1180	126600.0000	19.0676	4966.T	TYO	JPN	JP	True	1	2026-07-08	2026-07-08	1587876	0.0050	236586994.6888	GS	apac	availability	0.0000	1.1716	1.1455	0.1455	0.1118	2022.5074	0.9802	JP	100	45466049.6984	14899.5888	14899.5888	0.0000	0.0000	0	1665.8803	0.1118	17455.7520	0.0000	0.0000	0	0.0000
383	@GENWO4	4617.2004	0.0004	0.0035	0.0443	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	1.0000	0	1188	1188	3.8865	5.5999	713896.0000	2.7795	HLI.AX	ASX	AUS	AU	True	1	2026-07-08	2026-07-08	58134137	0.0050	225940201.8138	GS	apac	availability	0.0000	0.0903	0.2965	-0.7035	0.0406	1065.6721	0.7789	AU	1	45466049.6984	4617.2004	4617.2004	0.0000	0.0000	0	187.6015	0.0406	416.8027	0.0000	0.0000	0	0.0000
384	@TREAS6	-34358.0908	-0.0033	0.0035	-0.0000	0.0050	0.4707	-0.0033	-0.0033	0.0000	1.0000	1.0000	0	-11105	-11105	3.0939	4.4450	2010366.0000	6.2129	TWE.AX	ASX	AUS	AU	True	-1	2026-07-08	2026-07-08	81104390	0.0050	250931291.9442	GS	apac	availability	0.0000	0.6195	0.6309	-0.3691	-0.0822	2298.3019	1.0000	AU	1	45466049.6984	-34358.0908	34358.0908	0.0000	0.0000	0	2823.3314	0.0822	-21283.6327	0.0000	-0.0000	0	0.0000
385	@EVERG48	73688.3083	0.0070	0.0047	0.9590	0.0000	-0.0000	0.0070	0.0070	0.0000	1.0000	0.1839	0	11000	11000	6.6989	222.3700	9266766.0000	64.3551	2645.TW	TPE	TWN	TW	True	1	2026-07-08	2026-07-08	2882074	0.0575	19306832.4942	GS	apac	availability	0.0000	0.8343	0.9312	-0.0688	0.1535	777.8603	1.0000	TW	1000	45466049.6984	73688.3083	73688.3083	0.0000	0.0000	0	11311.4656	0.1535	61479.9908	0.0000	0.0000	0	0.0000
386	@PETRO74	59272.0995	0.0056	0.0037	0.6090	0.0000	-0.0000	0.0056	0.0056	0.0000	1.0000	1.0000	0	52000	52000	1.1398	8.8289	84938813.0000	95.6142	0857.HK	HKG	HKG	HK	True	1	2026-07-08	2026-07-08	3158372819	0.0050	3600065154.7526	GS	apac	availability	0.0000	0.3136	0.4540	-0.5460	0.1948	24049.5176	1.0000	XH	2000	45466049.6984	59272.0995	59272.0995	0.0000	0.0000	0	11544.8286	0.1948	18587.5264	0.0000	0.0000	0	0.0000
387	@PHILI57	9913.9567	0.0009	0.0100	0.2716	0.0000	-0.0000	0.0009	0.0000	-0.0009	1.0000	0.0003	0	525	525	18.8837	1158.8587	85830.0000	1.6178	TEL.PS	PSE	PHL	PH	True	1	2026-07-08	2026-07-08	1607	0.0300	30346.1495	GS	apac	availability	0.0000	0.2469	0.3527	-0.6473	0.0508	2039.9682	0.3440	PH	5	45466049.6984	9913.9567	9913.9567	0.0000	0.0000	0	503.6865	0.0508	2447.5341	0.0000	0.0000	0	0.0000
388	@PETRO236	1456.5483	0.0001	0.0090	0.0359	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0000	0	1400	1400	1.0404	4.2575	1720478.0000	1.7931	PCGB.KL	KUL	MYS	MY	True	1	2026-07-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	-0.1854	0.1509	-0.8491	0.0529	2996.3280	1.0000	MY	100	45466049.6984	1456.5483	1456.5483	0.0000	0.0000	0	76.9964	0.0529	-270.0223	-0.0000	0.0000	0	0.0000
389	@FUJIT13	-5114.6000	-0.0005	0.0030	-0.0000	0.0050	0.0701	-0.0005	0.0000	0.0005	1.0000	1.0000	0	-200	-200	25.5730	4131.6954	513700.0000	13.0947	4676.T	TYO	JPN	JP	True	-1	2026-07-08	2026-07-08	4989320	0.0050	127591881.5688	GS	apac	availability	0.0000	-0.1411	0.2115	-0.7885	-0.0663	3849.2344	1.0000	JP	100	45466049.6984	-5114.6000	5114.6000	0.0000	0.0000	0	338.8762	0.0663	721.7565	-0.0000	-0.0000	0	0.0000
390	@GUZMA1	-15688.6386	-0.0015	0.0035	-0.0000	0.0325	1.3969	-0.0015	-0.0015	0.0000	1.0000	0.1839	0	-1051	-1051	14.9273	21.5742	818643.0000	12.2795	GYG.AX	ASX	AUS	AU	True	-1	2026-07-08	2026-07-08	1283212	0.0300	19154947.0732	GS	apac	availability	0.0000	0.6600	0.6664	-0.3336	-0.1747	1485.5074	0.9745	AU	1	45466049.6984	-15688.6386	15688.6386	0.0000	0.0000	0	2741.5569	0.1747	-10355.2581	0.0000	-0.0000	0	0.0000
391	@CHINA258	-39971.1872	-0.0038	0.0037	-0.0000	0.0050	0.5476	-0.0038	-0.0038	0.0000	1.0000	1.0000	0	-50000	-50000	0.7994	6.2761	10473274.0000	8.3807	2883.HK	HKG	HKG	HK	True	-1	2026-07-08	2026-07-08	327797822	0.0050	262049362.2370	GS	apac	availability	0.0000	0.7837	0.8621	-0.1379	0.1061	1447.8555	1.0000	XH	2000	45466049.6984	-39971.1872	39971.1872	0.0000	0.0000	0	-4240.0246	0.1061	-31326.3254	0.0000	0.0000	0	0.0000
392	@SENSH3	100101.7923	0.0095	0.0030	0.8228	0.0000	-0.0000	0.0095	0.0095	0.0000	1.0000	0.6806	0	2500	2500	40.0407	6584.8946	56000.0000	2.2751	9824.T	TYO	JPN	JP	True	1	2026-07-08	2026-07-08	1784571	0.0050	71455502.2084	GS	apac	availability	0.0000	0.7174	0.8534	-0.1466	0.1778	720.7329	0.4650	JP	100	45466049.6984	100101.7923	100101.7923	0.0000	0.0000	0	17801.3945	0.1778	71816.1024	0.0000	0.0000	0	0.0000
393	@DAIIC36	97515.1866	0.0093	0.0030	0.8015	0.0000	-0.0000	0.0093	0.0093	0.0000	1.0000	0.0000	0	8500	8500	11.4724	1866.8270	9225000.0000	106.2497	8750.T	TYO	JPN	JP	True	1	2026-07-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.8209	0.8209	-0.1791	0.0613	41551.7398	1.0000	JP	100	45466049.6984	97515.1866	97515.1866	0.0000	0.0000	0	5974.6010	0.0613	80052.9513	0.0000	0.0000	0	0.0000
394	@DAIKI6	-23982.4768	-0.0023	0.0030	-0.0000	0.0200	1.3141	-0.0023	-0.0023	0.0000	1.0000	0.6253	0	-17200	-17200	1.3943	228.5021	19669500.0000	27.7294	3350.T	TYO	JPN	JP	True	-1	2026-07-08	2026-07-08	46911700	0.0200	65410392.9784	GS	apac	availability	0.0000	2.0897	1.8784	0.8784	-0.1791	1786.5323	1.0000	JP	100	45466049.6984	-23982.4768	23982.4768	0.0000	0.0000	0	4296.1964	0.1791	-50116.1990	0.0000	-0.0000	0	0.0000
395	@LEEMA2	2379.1458	0.0002	0.0037	0.0244	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	0	6000	6000	0.3965	3.0911	6825309.0000	2.6900	2314.HK	HKG	HKG	HK	True	1	2026-07-08	2026-07-08	1001914895	0.0050	397283609.7000	GS	apac	availability	0.0000	1.3865	1.2916	0.2916	0.0450	1703.0715	0.4638	HK	1000	45466049.6984	2379.1458	2379.1458	0.0000	0.0000	0	106.9432	0.0450	3298.6605	0.0000	0.0000	0	0.0000
396	@SANYH2	-2753.9954	-0.0003	0.0037	-0.0000	0.0050	0.0377	-0.0003	0.0000	0.0003	1.0000	1.0000	0	-3000	-3000	0.9180	7.1769	3348463.0000	3.0640	0631.HK	HKG	HKG	HK	True	-1	2026-07-08	2026-07-08	234103773	0.0050	214906905.9253	GS	apac	availability	0.0000	1.8205	1.6971	0.6971	0.0976	1087.1849	1.0000	XH	2000	45466049.6984	-2753.9954	2753.9954	0.0000	0.0000	0	-268.7502	0.0976	-5013.7218	0.0000	0.0000	0	0.0000
397	@SBIOI2	32611.9051	0.0031	0.0037	0.3351	0.0000	-0.0000	0.0031	0.0031	0.0000	1.0000	1.0000	0	14000	14000	2.3294	18.4656	49898743.0000	117.4797	1530.HK	HKG	HKG	HK	True	1	2026-07-08	2026-07-08	221428000	0.0050	515799208.7338	GS	apac	availability	0.0000	1.0876	1.0642	0.0642	0.1630	4772.8613	1.0000	XH	2000	45466049.6984	32611.9051	32611.9051	0.0000	0.0000	0	5316.3963	0.1630	35469.7896	0.0000	0.0000	0	0.0000
398	@JINCO1	-15565.9058	-0.0015	0.0030	-0.0000	0.0050	0.2132	-0.0015	-0.0015	0.0000	1.0000	0.6040	0	-300	-300	51.8864	8302.4610	302300.0000	15.4847	3046.T	TYO	JPN	JP	True	-1	2026-07-08	2026-07-08	1219087	0.0050	63253978.0822	GS	apac	availability	0.0000	0.2800	0.4324	-0.5676	-0.0800	1182.0230	1.0000	JP	100	45466049.6984	-15565.9058	15565.9058	0.0000	0.0000	0	1245.2819	0.0800	-4357.7455	0.0000	-0.0000	0	0.0000
399	@KUREH1	-38081.8683	-0.0036	0.0030	-0.0000	0.0050	0.5217	-0.0036	-0.0036	0.0000	1.0000	0.5947	0	-1500	-1500	25.3879	4120.4610	226600.0000	5.7605	4023.T	TYO	JPN	JP	True	-1	2026-07-08	2026-07-08	2444367	0.0050	62057374.7381	GS	apac	availability	0.0000	0.7961	0.8827	-0.1173	-0.0369	1021.6660	1.0000	JP	100	45466049.6984	-38081.8683	38081.8683	0.0000	0.0000	0	1405.6200	0.0369	-30317.7605	0.0000	-0.0000	0	0.0000
400	@LEGEN5	74541.4948	0.0071	0.0037	0.7658	0.0000	-0.0000	0.0071	0.0071	0.0000	1.0000	1.0000	0	28000	28000	2.6622	20.9606	148555940.0000	397.0116	0992.HK	HKG	HKG	HK	True	1	2026-07-08	2026-07-08	1375751365	0.0050	3662520115.9550	GS	apac	availability	0.0000	1.3758	1.3362	0.3362	0.1722	22456.0686	1.0000	HK	2000	45466049.6984	74541.4948	74541.4948	0.0000	0.0000	0	12833.3994	0.1722	102552.7911	0.0000	0.0000	0	0.0000
401	@TCLIN2	18474.7195	0.0018	0.0037	0.1898	0.0000	-0.0000	0.0018	0.0018	0.0000	1.0000	1.0000	0	10000	10000	1.8475	14.4978	7661457.0000	14.1619	1070.HK	HKG	HKG	HK	True	1	2026-07-08	2026-07-08	204846629	0.0050	378448401.2827	GS	apac	availability	0.0000	1.1362	1.1771	0.1771	0.0774	2095.8104	1.0000	HK	2000	45466049.6984	18474.7195	18474.7195	0.0000	0.0000	0	1429.9300	0.0774	20991.8026	0.0000	0.0000	0	0.0000
402	@CHINA2037	26099.2063	0.0025	0.0037	0.2681	0.0000	-0.0000	0.0025	0.0025	0.0000	1.0000	1.0000	0	46000	46000	0.5674	4.4685	5615602.0000	3.1994	3320.HK	HKG	HKG	HK	True	1	2026-07-08	2026-07-08	246023886	0.0400	139587568.7932	GS	apac	availability	0.0000	0.7642	0.8321	-0.1679	0.0762	1033.7144	1.0000	HK	500	45466049.6984	26099.2063	26099.2063	0.0000	0.0000	0	1989.0840	0.0762	19945.2463	0.0000	0.0000	0	0.0000
403	@LYGEN1	-7502.0881	-0.0007	0.0037	-0.0000	0.0400	0.8221	-0.0007	0.0000	0.0007	1.0000	0.1335	0	-4000	-4000	1.8755	14.3792	6924422.0000	12.6949	2245.HK	HKG	HKG	HK	True	-1	2026-07-08	2026-07-08	7433370	0.0400	13941449.2066	GS	apac	availability	0.0000	1.4408	1.4311	0.4311	0.0819	1032.8393	1.0000	XH	2000	45466049.6984	-7502.0881	7502.0881	0.0000	0.0000	0	-614.5960	0.0819	-10808.6793	0.0000	0.0000	0	0.0000
404	@NIPPO84	-18354.5659	-0.0017	0.0030	-0.0000	0.0050	0.2514	-0.0017	-0.0017	0.0000	1.0000	0.8227	0	-700	-700	26.2208	4428.3672	1956100.0000	53.4431	6997.T	TYO	JPN	JP	True	-1	2026-07-08	2026-07-08	3287058	0.0050	86189318.1856	GS	apac	availability	0.0000	1.9393	1.7312	0.7312	-0.0464	733.9871	0.8988	JP	100	45466049.6984	-18354.5659	18354.5659	0.0000	0.0000	0	850.8578	0.0464	-35594.7602	0.0000	-0.0000	0	0.0000
405	@AEONC6	-78040.5295	-0.0074	0.0030	-0.0000	0.0050	1.0690	-0.0074	-0.0074	0.0000	1.0000	1.0000	0	-8300	-8300	9.4025	1526.4153	395500.0000	3.7246	8570.T	TYO	JPN	JP	True	-1	2026-07-08	2026-07-08	11142124	0.0050	104763524.8688	GS	apac	availability	0.0000	0.4967	0.5515	-0.4485	-0.0689	1056.1351	0.9997	JP	100	45466049.6984	-78040.5295	78040.5295	0.0000	0.0000	0	5374.9182	0.0689	-38760.5789	0.0000	-0.0000	0	0.0000
406	@AEROE1	13037.6029	0.0012	0.0030	0.1072	0.0000	-0.0000	0.0012	0.0012	0.0000	1.0000	0.0646	0	1200	1200	10.8647	1815.4017	129200.0000	1.4471	7409.T	TYO	JPN	JP	True	1	2026-07-08	2026-07-08	624018	0.1250	6779749.0835	GS	apac	availability	0.0000	1.7778	1.5575	0.5575	0.1054	134.6185	0.5266	JP	100	45466049.6984	13037.6029	13037.6029	0.0000	0.0000	0	1373.8897	0.1054	23177.7013	0.0000	0.0000	0	0.0000
407	@CSTON1	-36493.6300	-0.0035	0.0037	-0.0000	0.0275	2.7495	-0.0035	-0.0035	0.0000	1.0000	0.4521	0	-53500	-53500	0.6821	5.4040	6416500.0000	4.4210	2616.HK	HKG	HKG	HK	True	-1	2026-07-08	2026-07-08	69045971	0.0275	47097908.7546	GS	apac	availability	0.0000	2.2461	1.8826	0.8826	-0.2413	895.3656	1.0000	XH	2000	45466049.6984	-36493.6300	36493.6300	0.0000	0.0000	0	8807.0301	0.2413	-81967.5270	0.0000	-0.0000	0	0.0000
408	@JCRPH2	-62152.5704	-0.0059	0.0030	-0.0000	0.0050	0.8514	-0.0059	-0.0059	0.0000	1.0000	0.1273	0	-21900	-21900	2.8380	460.7593	692200.0000	1.9677	4552.T	TYO	JPN	JP	True	-1	2026-07-08	2026-07-08	4492114	0.0050	12748695.5148	GS	apac	availability	0.0000	0.9651	0.9265	-0.0735	-0.2344	342.2883	0.7332	JP	100	45466049.6984	-62152.5704	62152.5704	0.0000	0.0000	0	14566.0076	0.2344	-59984.7782	0.0000	-0.0000	0	0.0000
409	@MICRO72	18706.2332	0.0018	0.0030	0.1537	0.0000	-0.0000	0.0018	0.0018	0.0000	1.0000	1.0000	0	200	200	93.5312	15289.8480	1483500.0000	139.9419	6871.T	TYO	JPN	JP	True	1	2026-07-08	2026-07-08	5320251	0.0050	497609280.2166	GS	apac	availability	0.0000	2.1774	1.9100	0.9100	0.0717	3743.6145	1.0000	JP	100	45466049.6984	18706.2332	18706.2332	0.0000	0.0000	0	1341.4162	0.0717	40731.3094	0.0000	0.0000	0	0.0000
410	@NISSA15	-38516.3376	-0.0037	0.0030	-0.0000	0.0050	0.5276	-0.0037	-0.0037	0.0000	1.0000	1.0000	0	-19400	-19400	1.9854	323.6472	34389801.0000	68.6687	7201.T	TYO	JPN	JP	True	-1	2026-07-08	2026-07-08	303008679	0.0050	601586834.2954	GS	apac	availability	0.0000	1.1544	1.1190	0.1190	-0.0208	4719.1638	1.0000	JP	100	45466049.6984	-38516.3376	38516.3376	0.0000	0.0000	0	799.7769	0.0208	-44463.8261	0.0000	-0.0000	0	0.0000
411	@SAWAI1	-9664.3730	-0.0009	0.0030	-0.0000	0.0050	0.1324	-0.0009	-0.0015	-0.0006	1.0000	1.0000	-600	-900	-1500	10.7382	1745.0687	261900.0000	2.8197	4887.T	TYO	JPN	JP	True	-1	2026-07-08	2026-07-08	20518112	0.0050	220327431.4880	GS	apac	availability	600.0000	0.3837	0.5211	-0.4789	-0.1300	1240.1231	0.9970	JP	100	45466049.6984	-16107.2884	16107.2884	-6442.9154	6442.9154	-1	2094.3052	0.1300	-6180.7315	-2472.2926	837.7221	-600	-6442.9154
412	@MAZDA2	-21192.5828	-0.0020	0.0030	-0.0000	0.0050	0.2903	-0.0020	-0.0020	0.0000	1.0000	1.0000	0	-3000	-3000	7.0642	1152.5440	7445102.0000	52.9402	7261.T	TYO	JPN	JP	True	-1	2026-07-08	2026-07-08	105424472	0.0050	744738951.7390	GS	apac	availability	0.0000	0.9533	0.9793	-0.0207	0.0123	4240.0267	1.0000	JP	100	45466049.6984	-21192.5828	21192.5828	0.0000	0.0000	0	-260.5625	0.0123	-20201.9254	0.0000	0.0000	0	0.0000
413	@OMRON4	-7169.0775	-0.0007	0.0030	-0.0000	0.0050	0.0982	-0.0007	0.0000	0.0007	1.0000	1.0000	0	-200	-200	35.8454	5918.3868	1683100.0000	61.4569	6645.T	TYO	JPN	JP	True	-1	2026-07-08	2026-07-08	45107172	0.0050	1616884061.7649	GS	apac	availability	0.0000	1.2707	1.2346	0.2346	0.0172	7392.9274	1.0000	JP	100	45466049.6984	-7169.0775	7169.0775	0.0000	0.0000	0	-123.1047	0.0172	-9109.7203	0.0000	0.0000	0	0.0000
414	@DAINI14	10543.8498	0.0010	0.0030	0.0867	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	1.0000	0	100	100	105.4385	17283.2930	3336700.0000	355.7958	7735.T	TYO	JPN	JP	True	1	2026-07-08	2026-07-08	43682642	0.0050	4605832160.4200	GS	apac	availability	0.0000	1.5564	1.4687	0.4687	0.0570	20113.4449	1.0000	JP	100	45466049.6984	10543.8498	10543.8498	0.0000	0.0000	0	600.6174	0.0570	16410.6768	0.0000	0.0000	0	0.0000
415	@GMOPA1	30863.4339	0.0029	0.0030	0.2537	0.0000	-0.0000	0.0029	0.0029	0.0000	1.0000	1.0000	0	500	500	61.7269	9949.3633	320700.0000	19.6857	3769.T	TYO	JPN	JP	True	1	2026-07-08	2026-07-08	6867702	0.0050	423921734.0950	GS	apac	availability	0.0000	0.2581	0.4703	-0.5297	0.0267	2788.1379	1.0000	JP	100	45466049.6984	30863.4339	30863.4339	0.0000	0.0000	0	822.5490	0.0267	7965.8413	0.0000	0.0000	0	0.0000
416	@KITZC1	140287.4948	0.0134	0.0030	1.1530	0.0000	-0.0000	0.0134	0.0136	0.0003	1.0000	1.0000	200	9300	9500	15.0847	2478.5501	272900.0000	4.1731	6498.T	TYO	JPN	JP	True	1	2026-07-08	2026-07-08	9938343	0.0050	149916692.6972	GS	apac	availability	0.0000	1.3105	1.2696	0.2696	0.1310	1241.6450	0.9133	JP	100	45466049.6984	143304.4302	143304.4302	3016.9354	3016.9354	1	18773.7677	0.1310	187802.3156	3953.7330	395.2372	0	0.0000
417	@MEITE3	163711.0057	0.0156	0.0030	1.3456	0.0000	-0.0000	0.0156	0.0156	0.0000	1.0000	1.0000	0	8300	8300	19.7242	3195.1851	229100.0000	4.5163	9744.T	TYO	JPN	JP	True	1	2026-07-08	2026-07-08	13839154	0.0050	272966484.3035	GS	apac	availability	0.0000	0.1580	0.4035	-0.5965	0.0894	1538.4890	1.0000	JP	100	45466049.6984	163711.0057	163711.0057	0.0000	0.0000	0	14643.1730	0.0894	25862.2457	0.0000	0.0000	0	0.0000
418	@SIMCE2	5961.8902	0.0006	0.0037	0.0613	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	1.0000	0	4000	4000	1.4905	11.7212	6589121.0000	9.8471	2096.HK	HKG	HKG	HK	True	1	2026-07-08	2026-07-08	118745248	0.0050	176986531.3965	GS	apac	availability	0.0000	0.7987	0.8687	-0.1313	0.0534	1607.6884	1.0000	XH	2000	45466049.6984	5961.8902	5961.8902	0.0000	0.0000	0	318.4895	0.0534	4761.8718	0.0000	0.0000	0	0.0000
419	@TOKYO54	42860.2250	0.0041	0.0030	0.3523	0.0000	-0.0000	0.0041	0.0041	0.0000	1.0000	0.0000	0	100	100	428.6023	70487.5630	3890000.0000	1691.6840	8035.T	TYO	JPN	JP	True	1	2026-07-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.5880	1.4870	0.4870	0.0747	202142.8506	1.0000	JP	100	45466049.6984	42860.2250	42860.2250	0.0000	0.0000	0	3201.0250	0.0747	68062.4209	0.0000	0.0000	0	0.0000
420	@NEXTD1	-53154.4149	-0.0051	0.0035	-0.0000	0.0050	0.7281	-0.0051	-0.0051	0.0000	1.0000	1.0000	0	-5540	-5540	9.5947	13.7377	3241479.0000	30.9605	NXT.AX	ASX	AUS	AU	True	-1	2026-07-08	2026-07-08	111369314	0.0050	1068550671.5283	GS	apac	availability	0.0000	0.9836	0.9939	-0.0061	-0.1078	7287.6669	1.0000	AU	1	45466049.6984	-53154.4149	53154.4149	0.0000	0.0000	0	5729.0942	0.1078	-52281.5692	0.0000	-0.0000	0	0.0000
421	@TSURU8	-75469.0394	-0.0072	0.0030	-0.0000	0.0050	1.0338	-0.0072	-0.0085	-0.0014	1.0000	1.0000	-1000	-5300	-6300	14.2394	2292.3746	2558400.0000	36.1836	3391.T	TYO	JPN	JP	True	-1	2026-07-08	2026-07-08	51225787	0.0050	729426591.6139	GS	apac	availability	1000.0000	-0.3013	-0.0206	-1.0206	-0.1679	3234.9554	1.0000	JP	100	45466049.6984	-89708.4808	89708.4808	-14239.4414	14239.4414	-1	15062.3740	0.1679	27031.2449	4290.6738	2390.8530	-1000	-14239.4414
422	@EXEDY1	-3732.6092	-0.0004	0.0030	-0.0000	0.0050	0.0511	-0.0004	0.0000	0.0004	1.0000	1.0000	0	-100	-100	37.3261	6065.4610	154600.0000	5.7854	7278.T	TYO	JPN	JP	True	-1	2026-07-08	2026-07-08	5478613	0.0050	204495213.0367	GS	apac	availability	0.0000	0.4808	0.6548	-0.3452	-0.0263	1813.8143	0.9976	JP	100	45466049.6984	-3732.6092	3732.6092	0.0000	0.0000	0	98.0891	0.0263	-1794.7737	0.0000	-0.0000	0	0.0000
423	@FUJIH3	-15877.4707	-0.0015	0.0030	-0.0000	0.0050	0.2175	-0.0015	-0.0015	0.0000	1.0000	1.0000	0	-1000	-1000	15.8775	2580.4686	3556000.0000	56.6132	7270.T	TYO	JPN	JP	True	-1	2026-07-08	2026-07-08	126052053	0.0050	2001387780.3722	GS	apac	availability	0.0000	0.6406	0.7575	-0.2425	-0.0068	8997.6811	1.0000	JP	100	45466049.6984	-15877.4707	15877.4707	0.0000	0.0000	0	108.0042	0.0068	-10171.6058	0.0000	-0.0000	0	0.0000
424	@GCLPO1	-63482.1433	-0.0060	0.0037	-0.0000	0.0150	2.6089	-0.0060	-0.0060	0.0000	1.0000	1.0000	0	-766000	-766000	0.0829	0.6565	145056570.0000	12.1418	3800.HK	HKG	HKG	HK	True	-1	2026-07-08	2026-07-08	1948527668	0.0150	161483958.9875	GS	apac	availability	0.0000	1.8891	1.7021	0.7021	-0.0473	2691.2850	1.0000	HK	1000	45466049.6984	-63482.1433	63482.1433	0.0000	0.0000	0	3004.3031	0.0473	-119923.5333	0.0000	-0.0000	0	0.0000
425	@NEWOR8	9628.7828	0.0009	0.0037	0.0989	0.0000	-0.0000	0.0009	0.0000	-0.0009	1.0000	1.0000	0	2000	2000	4.8144	37.9134	3497688.0000	16.9077	9901.HK	HKG	HKG	HK	True	1	2026-07-08	2026-07-08	265197596	0.0050	1276765029.8183	GS	apac	availability	0.0000	0.8779	0.9574	-0.0426	0.1336	7427.6286	1.0000	XH	2000	45466049.6984	9628.7828	9628.7828	0.0000	0.0000	0	1286.4648	0.1336	8452.9117	0.0000	0.0000	0	0.0000
426	@NIPPO77	9878.1497	0.0009	0.0030	0.0812	0.0000	-0.0000	0.0009	0.0000	-0.0009	1.0000	1.0000	0	600	600	16.4636	2666.1431	255300.0000	4.1994	9759.T	TYO	JPN	JP	True	1	2026-07-08	2026-07-08	11850145	0.0050	195095844.6589	GS	apac	availability	0.0000	0.1188	0.4201	-0.5799	-0.0289	1415.8681	0.9814	JP	100	45466049.6984	9878.1497	9878.1497	0.0000	0.0000	0	-285.4359	0.0289	1173.3631	0.0000	-0.0000	0	0.0000
427	@OLAMG1	-13577.0985	-0.0013	0.0040	-0.0000	0.0050	0.1860	-0.0013	-0.0013	0.0000	1.0000	0.4997	0	-14500	-14500	0.9364	1.2228	1915000.0000	1.8121	OLAG.SI	SIN	SGP	SG	True	-1	2026-07-08	2026-07-08	55883853	0.0050	52326936.2867	GS	apac	availability	0.0000	0.9575	0.8601	-0.1399	-0.0141	2842.4582	0.4533	SG	100	45466049.6984	-13577.0985	13577.0985	0.0000	0.0000	0	190.9235	0.0141	-13000.0574	0.0000	-0.0000	0	0.0000
428	@OSGCO3	153006.1293	0.0146	0.0030	1.2576	0.0000	-0.0000	0.0146	0.0150	0.0005	1.0000	0.5493	200	6400	6600	23.9072	3898.8834	552300.0000	13.2853	6136.T	TYO	JPN	JP	True	1	2026-07-08	2026-07-08	2412491	0.0050	57675923.4244	GS	apac	availability	0.0000	0.9465	1.0147	0.0147	0.0976	2298.5685	0.9999	JP	100	45466049.6984	157787.5709	157787.5709	4781.4415	4781.4415	1	15403.2176	0.0976	149351.2637	4525.7959	466.7642	0	0.0000
429	@PRECI68	109624.3099	0.0104	0.0037	1.1263	0.0000	-0.0000	0.0104	0.0104	0.0000	1.0000	0.8176	0	12000	12000	9.1354	71.3194	2039000.0000	18.5411	1651.HK	HKG	HKG	HK	True	1	2026-07-08	2026-07-08	9396910	0.0200	85844147.8168	GS	apac	availability	0.0000	2.1867	1.9397	0.9397	0.2128	1111.2490	1.0000	XH	2000	45466049.6984	109624.3099	109624.3099	0.0000	0.0000	0	23333.3086	0.2128	239717.1452	0.0000	0.0000	0	0.0000
430	@BAYCU1	140481.8373	0.0134	0.0030	1.1546	0.0000	-0.0000	0.0134	0.0134	0.0000	1.0000	1.0000	0	3300	3300	42.5703	6905.4219	1762600.0000	75.0933	6532.T	TYO	JPN	JP	True	1	2026-07-08	2026-07-08	42288661	0.0050	1800239028.2729	GS	apac	availability	0.0000	0.2557	0.4651	-0.5349	0.0948	6615.9032	1.0000	JP	100	45466049.6984	140481.8373	140481.8373	0.0000	0.0000	0	13319.1763	0.0948	35918.0818	0.0000	0.0000	0	0.0000
431	@CENTR81	29216.1502	0.0028	0.0030	0.2401	0.0000	-0.0000	0.0028	0.0028	0.0000	1.0000	1.0000	0	1100	1100	26.5601	4335.5743	61800.0000	1.6531	4044.T	TYO	JPN	JP	True	1	2026-07-08	2026-07-08	5069529	0.0050	134647382.5371	GS	apac	availability	0.0000	0.7833	0.8725	-0.1275	0.1134	690.5636	0.3054	JP	100	45466049.6984	29216.1502	29216.1502	0.0000	0.0000	0	3312.4042	0.1134	22883.9785	0.0000	0.0000	0	0.0000
432	@DAISH7	-16324.7669	-0.0016	0.0030	-0.0000	0.0050	0.2236	-0.0016	-0.0016	0.0000	1.0000	1.0000	0	-1200	-1200	13.6040	2236.4686	931300.0000	12.8502	7327.T	TYO	JPN	JP	True	-1	2026-07-08	2026-07-08	34630711	0.0050	471115236.1036	GS	apac	availability	0.0000	0.7289	0.7089	-0.2911	-0.0426	3750.0420	1.0000	JP	100	45466049.6984	-16324.7669	16324.7669	0.0000	0.0000	0	696.0122	0.0426	-11899.7873	0.0000	-0.0000	0	0.0000
433	@SANAC3	50047.8113	0.0048	0.0030	0.4114	0.0000	-0.0000	0.0048	0.0038	-0.0010	1.0000	1.0000	-500	2400	1900	20.8533	3297.2625	333700.0000	6.7884	2659.T	TYO	JPN	JP	True	1	2026-07-08	2026-07-08	6919204	0.0050	144287923.4792	GS	apac	availability	0.0000	0.2785	0.3910	-0.6090	0.0100	1253.8126	0.8437	JP	100	45466049.6984	39621.1840	39621.1840	-10426.6274	10426.6274	-1	395.6344	0.0100	11033.8071	-2903.6334	-104.1143	0	0.0000
434	@KEPPE20	-180322.7348	-0.0172	0.0040	-0.0000	0.0050	2.4702	-0.0172	-0.0169	0.0002	1.0000	1.0000	300	-21300	-21000	8.4659	10.8772	2702600.0000	22.7485	KPLM.SI	SIN	SGP	SG	True	-1	2026-07-08	2026-07-08	136138840	0.0050	1152531828.4849	GS	apac	availability	0.0000	0.8089	0.8424	-0.1576	0.0329	15412.5801	1.0000	SG	100	45466049.6984	-177782.9780	177782.9780	2539.7568	2539.7568	1	-5842.1621	0.0329	-143813.7861	2054.4827	83.4595	0	0.0000
435	@KREIT1	-53.0315	-0.0000	0.0050	-0.0000	0.0050	0.0007	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-77	-77	0.6887	0.8818	30726301.0000	20.9669	KASA.SI	SIN	SGP	SG	True	-1	2026-07-08	2026-07-08	222672334	0.0050	153359196.0078	GS	apac	availability	0.0000	NaN	NaN	NaN	NaN	3421.1157	NaN	SG	100	45466049.6984	-53.0315	53.0315	0.0000	0.0000	0	NaN	NaN	NaN	NaN	NaN	0	0.0000
436	@ENRIC2	-9728.2342	-0.0009	0.0037	-0.0000	0.0050	0.1333	-0.0009	0.0000	0.0009	1.0000	0.7482	0	-10000	-10000	0.9728	7.6184	3051400.0000	2.9640	3899.HK	HKG	HKG	HK	True	-1	2026-07-08	2026-07-08	80647091	0.0050	78455378.8680	GS	apac	availability	0.0000	1.2806	1.2117	0.2117	0.1138	677.7922	0.9842	XH	2000	45466049.6984	-9728.2342	9728.2342	0.0000	0.0000	0	-1107.5005	0.1138	-12458.0319	0.0000	0.0000	0	0.0000
437	@KINGB6	26774.9558	0.0025	0.0037	0.2751	0.0000	-0.0000	0.0026	0.0026	0.0000	1.0000	0.0000	0	3000	3000	8.9250	70.1171	102687500.0000	918.0175	1888.HK	HKG	HKG	HK	True	1	2026-07-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.1192	1.9027	0.9027	0.1286	10688.1250	1.0000	HK	500	45466049.6984	26774.9558	26774.9558	0.0000	0.0000	0	3444.5044	0.1286	56742.0056	0.0000	0.0000	0	0.0000
438	@SCENT1	231283.1841	0.0220	0.0035	2.2178	0.0000	-0.0000	0.0220	0.0220	0.0000	1.0000	1.0000	0	86855	86855	2.6629	3.8389	8995801.0000	24.0100	SCG.AX	ASX	AUS	AU	True	1	2026-07-08	2026-07-08	1133488330	0.0050	3018326983.4072	GS	apac	availability	0.0000	0.2259	0.3982	-0.6018	0.0338	13908.0856	1.0000	AU	1	45466049.6984	231283.1841	231283.1841	0.0000	0.0000	0	7810.8485	0.0338	52256.5212	0.0000	0.0000	0	0.0000
439	@PROME8	126007.3583	0.0120	0.0035	1.2083	0.0000	-0.0000	0.0120	0.0120	0.0000	1.0000	1.0000	0	860	860	146.5202	213.0849	424439.0000	62.8808	PME.AX	ASX	AUS	AU	True	1	2026-07-08	2026-07-08	6876891	0.0050	1007603334.9011	GS	apac	availability	0.0000	0.3794	0.5121	-0.4879	0.0831	15306.9582	1.0000	AU	1	45466049.6984	126007.3583	126007.3583	0.0000	0.0000	0	10475.2466	0.0831	47805.9466	0.0000	0.0000	0	0.0000
440	@TOKYO42	43446.3372	0.0041	0.0030	0.3571	0.0000	-0.0000	0.0041	0.0041	0.0000	1.0000	1.0000	0	700	700	62.0662	10165.9580	707900.0000	44.3994	4186.T	TYO	JPN	JP	True	1	2026-07-08	2026-07-08	22368237	0.0050	1388311381.9100	GS	apac	availability	0.0000	1.7358	1.5339	0.5339	0.1059	7932.0598	1.0000	JP	100	45466049.6984	43446.3372	43446.3372	0.0000	0.0000	0	4600.0549	0.1059	75413.0147	0.0000	0.0000	0	0.0000
441	@AUSSI6	-44851.3808	-0.0043	0.0035	-0.0000	0.0050	0.6144	-0.0043	-0.0043	0.0000	1.0000	0.8967	0	-13581	-13581	3.3025	4.7518	1265782.0000	4.1818	ABB.AX	ASX	AUS	AU	True	-1	2026-07-08	2026-07-08	28371052	0.0050	93695667.2884	GS	apac	availability	0.0000	0.3852	0.4668	-0.5332	-0.1073	968.7756	0.7292	AU	1	45466049.6984	-44851.3808	44851.3808	0.0000	0.0000	0	4812.4737	0.1073	-17277.4930	0.0000	-0.0000	0	0.0000
442	@EBARA3	10962.7658	0.0010	0.0030	0.0901	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	1.0000	0	300	300	36.5426	6041.1016	2923400.0000	108.9586	6361.T	TYO	JPN	JP	True	1	2026-07-08	2026-07-08	97453793	0.0050	3561210354.6096	GS	apac	availability	0.0000	2.1641	1.8574	0.8574	0.0973	16715.9955	1.0000	JP	100	45466049.6984	10962.7658	10962.7658	0.0000	0.0000	0	1066.9518	0.0973	23724.4197	0.0000	0.0000	0	0.0000
443	@FANUC2	34905.1402	0.0033	0.0030	0.2869	0.0000	-0.0000	0.0033	0.0033	0.0000	1.0000	1.0000	0	800	800	43.6314	7159.7969	6370602.0000	281.4092	6954.T	TYO	JPN	JP	True	1	2026-07-08	2026-07-08	269854878	0.0050	11774152941.2004	GS	apac	availability	0.0000	1.7681	1.5779	0.5779	0.1019	42862.7920	1.0000	JP	100	45466049.6984	34905.1402	34905.1402	0.0000	0.0000	0	3556.4887	0.1019	61716.4924	0.0000	0.0000	0	0.0000
444	@MITSU109	-14324.5819	-0.0014	0.0030	-0.0000	0.0150	0.5887	-0.0014	-0.0014	-0.0000	1.0000	0.0031	-600	-24700	-25300	0.5799	94.2807	3964100.0000	2.3058	3315.T	TYO	JPN	JP	True	-1	2026-07-08	2026-07-08	311580	0.0100	180698.5112	GS	apac	availability	600.0000	0.5420	0.5810	-0.4190	-0.1643	105.2072	0.6964	JP	100	45466049.6984	-14672.5474	14672.5474	-347.9656	347.9656	-1	2410.5941	0.1643	-7951.9717	-188.5843	57.1682	-600	-347.9656
445	@NITTO9	194264.7257	0.0185	0.0030	1.5967	0.0000	-0.0000	0.0185	0.0187	0.0002	1.0000	1.0000	100	9800	9900	19.8229	3218.7112	3156500.0000	62.6823	6988.T	TYO	JPN	JP	True	1	2026-07-08	2026-07-08	213628929	0.0050	4234751559.5489	GS	apac	availability	0.0000	1.1790	1.1405	0.1405	0.1258	13453.0245	1.0000	JP	100	45466049.6984	196247.0188	196247.0188	1982.2931	1982.2931	1	24679.8750	0.1258	231373.0224	2337.1012	249.2917	0	0.0000
446	@WHITE61	-42265.5141	-0.0040	0.0035	-0.0000	0.0050	0.5790	-0.0040	-0.0040	0.0000	1.0000	1.0000	0	-8550	-8550	4.9433	7.2166	4585465.0000	23.0073	WHC.AX	ASX	AUS	AU	True	-1	2026-07-08	2026-07-08	108972221	0.0050	538686192.6449	GS	apac	availability	0.0000	0.1586	0.2831	-0.7169	-0.0219	4065.0219	1.0000	AU	1	45466049.6984	-42265.5141	42265.5141	0.0000	0.0000	0	925.8153	0.0219	-6702.4374	0.0000	-0.0000	0	0.0000
447	@ETERN8	31302.3090	0.0030	0.0047	0.4074	0.0000	-0.0000	0.0030	0.0030	0.0000	1.0000	0.2076	0	13000	13000	2.4079	80.8952	56058864.0000	141.6269	1717.TW	TPE	TWN	TW	True	1	2026-07-08	2026-07-08	9051900	0.0700	21795797.7634	GS	apac	availability	0.0000	1.7586	1.5888	0.5888	0.2121	2566.3582	1.0000	TW	1000	45466049.6984	31302.3090	31302.3090	0.0000	0.0000	0	6638.4841	0.2121	55047.7049	0.0000	0.0000	0	0.0000
448	@HUAZH5	8343.5867	0.0008	0.0037	0.0857	0.0000	-0.0000	0.0008	0.0000	-0.0008	1.0000	1.0000	0	2000	2000	4.1718	32.5432	4071861.0000	16.8952	1179.HK	HKG	HKG	HK	True	1	2026-07-08	2026-07-08	195755901	0.0050	816653169.8235	GS	apac	availability	0.0000	1.1402	1.0760	0.0760	0.1326	12044.9443	1.0000	XH	2000	45466049.6984	8343.5867	8343.5867	0.0000	0.0000	0	1106.7687	0.1326	9513.4567	0.0000	0.0000	0	0.0000
449	@LOVIS2	10911.8772	0.0010	0.0035	0.1046	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	1.0000	0	692	692	15.7686	22.6539	320590.0000	5.0494	LOV.AX	ASX	AUS	AU	True	1	2026-07-08	2026-07-08	7311356	0.0050	115289911.5918	GS	apac	availability	0.0000	1.0228	0.9258	-0.0742	0.0078	1746.1920	0.9852	AU	1	45466049.6984	10911.8772	10911.8772	0.0000	0.0000	0	85.3021	0.0078	11160.7786	0.0000	0.0000	0	0.0000
450	@MINER154	-10914.1881	-0.0010	0.0035	-0.0000	0.0425	1.2708	-0.0010	-0.0010	0.0000	1.0000	0.5250	586	-20691	-20105	0.5275	0.7633	9106891.0000	4.8245	MI6.AX	ASX	AUS	AU	True	-1	2026-07-08	2026-07-08	104293857	0.0425	55013424.7104	GS	apac	availability	0.0000	0.9061	0.9723	-0.0277	-0.1369	1197.7089	0.5372	AU	1	45466049.6984	-10605.0820	10605.0820	309.1061	309.1061	1	1451.7036	0.1369	-9609.6681	280.0928	-42.3128	0	0.0000
451	@WELLC12	60.1799	0.0000	0.0037	0.0006	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0006	0	1600	1600	0.0376	0.2905	487436000.0000	18.0540	2477.HK	HKG	HKG	HK	True	1	2026-07-08	2026-07-08	1804941	0.7950	67888.2359	GS	apac	availability	0.0000	1.3146	1.1993	0.1993	-0.0265	105.3148	1.0000	XH	2000	45466049.6984	60.1799	60.1799	0.0000	0.0000	0	-1.5942	0.0265	79.1120	0.0000	-0.0000	0	0.0000
452	@EBARA6	8588.0860	0.0008	0.0030	0.0706	0.0000	-0.0000	0.0008	0.0000	-0.0008	1.0000	1.0000	0	200	200	42.9404	7095.2110	82700.0000	3.6202	4975.T	TYO	JPN	JP	True	1	2026-07-08	2026-07-08	3604393	0.0050	154774184.7318	GS	apac	availability	0.0000	1.1785	1.1502	0.1502	0.0810	1125.8572	0.7866	JP	100	45466049.6984	8588.0860	8588.0860	0.0000	0.0000	0	695.8506	0.0810	10121.3945	0.0000	0.0000	0	0.0000
453	@GENSC3	-34424.9432	-0.0033	0.0037	-0.0000	0.0200	1.8863	-0.0033	-0.0033	0.0000	1.0000	1.0000	0	-20000	-20000	1.7212	13.6089	13609618.0000	23.6145	1548.HK	HKG	HKG	HK	True	-1	2026-07-08	2026-07-08	115995270	0.0200	199656528.9544	GS	apac	availability	0.0000	1.6233	1.5226	0.5226	-0.0485	2373.2295	1.0000	XH	2000	45466049.6984	-34424.9432	34424.9432	0.0000	0.0000	0	1670.5510	0.0485	-55882.1880	0.0000	-0.0000	0	0.0000
454	@JOHNS42	-2787.1455	-0.0003	0.0037	-0.0000	0.0050	0.0382	-0.0003	0.0000	0.0003	1.0000	0.9418	0	-1000	-1000	2.7871	22.3803	10611500.0000	30.2797	0179.HK	HKG	HKG	HK	True	-1	2026-07-08	2026-07-08	35466137	0.0050	98849285.1107	GS	apac	availability	0.0000	2.0792	1.8469	0.8469	0.1728	2604.3422	1.0000	HK	500	45466049.6984	-2787.1455	2787.1455	0.0000	0.0000	0	-481.7495	0.1728	-5795.0299	0.0000	0.0000	0	0.0000
455	@MORIS3	54616.4016	0.0052	0.0030	0.4489	0.0000	-0.0000	0.0052	0.0052	0.0000	1.0000	1.0000	0	2500	2500	21.8466	3620.3777	906000.0000	20.2367	6141.T	TYO	JPN	JP	True	1	2026-07-08	2026-07-08	15034877	0.0050	328460352.1140	GS	apac	availability	0.0000	1.8545	1.6453	0.6453	0.0996	3109.3321	1.0000	JP	100	45466049.6984	54616.4016	54616.4016	0.0000	0.0000	0	5439.5964	0.0996	101287.0763	0.0000	0.0000	0	0.0000
456	@TOPPA4	-19830.3347	-0.0019	0.0030	-0.0000	0.0050	0.2716	-0.0019	-0.0019	0.0000	1.0000	1.0000	0	-600	-600	33.0506	5386.4336	1295300.0000	43.0456	7911.T	TYO	JPN	JP	True	-1	2026-07-08	2026-07-08	45736333	0.0050	1511611319.7698	GS	apac	availability	0.0000	1.0797	1.0406	0.0406	-0.0670	9740.2056	1.0000	JP	100	45466049.6984	-19830.3347	19830.3347	0.0000	0.0000	0	1328.0931	0.0670	-21411.2137	0.0000	-0.0000	0	0.0000
457	@TXCCO1	78700.7997	0.0075	0.0047	1.0242	0.0000	-0.0000	0.0075	0.0075	0.0000	1.0000	0.1557	0	12000	12000	6.5584	219.3904	37448239.0000	256.5828	3042.TW	TPE	TWN	TW	True	1	2026-07-08	2026-07-08	2493153	0.0125	16351094.5735	GS	apac	availability	0.0000	1.1654	1.2245	0.2245	0.1848	2024.5366	0.9995	TW	1000	45466049.6984	78700.7997	78700.7997	0.0000	0.0000	0	14547.2570	0.1848	91715.0481	0.0000	0.0000	0	0.0000
458	@ANTAS1	56036.1575	0.0053	0.0037	0.5757	0.0000	-0.0000	0.0053	0.0053	0.0000	1.0000	1.0000	0	6000	6000	9.3394	73.5227	6569926.0000	61.5873	2020.HK	HKG	HKG	HK	True	1	2026-07-08	2026-07-08	229437150	0.0050	2142796046.0964	GS	apac	availability	0.0000	0.9998	1.0183	0.0183	0.1391	12275.9069	1.0000	XH	2000	45466049.6984	56036.1575	56036.1575	0.0000	0.0000	0	7795.8617	0.1391	56026.9549	0.0000	0.0000	0	0.0000
459	@APMEM1	27951.2761	0.0027	0.0047	0.3637	0.0000	-0.0000	0.0027	0.0027	0.0000	1.0000	0.5007	0	1000	1000	27.9513	927.0466	3294542.0000	95.3839	6531.TW	TPE	TWN	TW	True	1	2026-07-08	2026-07-08	1880801	0.0300	52570788.0121	GS	apac	availability	0.0000	1.5655	1.5160	0.5160	0.1946	3777.9679	1.0000	TW	1000	45466049.6984	27951.2761	27951.2761	0.0000	0.0000	0	5439.4211	0.1946	43757.4841	0.0000	0.0000	0	0.0000
460	@FERRO28	-10414.2882	-0.0010	0.0030	-0.0000	0.0125	0.3567	-0.0010	-0.0010	0.0000	1.0000	1.0000	0	-200	-200	52.0714	8628.8008	914600.0000	48.6899	6890.T	TYO	JPN	JP	True	-1	2026-07-08	2026-07-08	6589316	0.0125	343115177.8934	GS	apac	availability	0.0000	1.8368	1.6605	0.6605	0.0395	2815.5307	1.0000	JP	100	45466049.6984	-10414.2882	10414.2882	0.0000	0.0000	0	-410.8703	0.0395	-19128.8555	0.0000	0.0000	0	0.0000
461	@MOELI2	-52571.5379	-0.0050	0.0035	-0.0000	0.0050	0.7202	-0.0050	-0.0052	-0.0002	1.0000	0.4784	-480	-11615	-12095	4.5262	6.4824	263589.0000	1.1880	MAF.AX	ASX	AUS	AU	True	-1	2026-07-08	2026-07-08	10981805	0.0050	49705585.6938	GS	apac	availability	480.0000	1.0832	1.0432	0.0432	-0.1301	642.8793	0.2951	AU	1	45466049.6984	-54744.1025	54744.1025	-2172.5646	2172.5646	-1	7120.9392	0.1301	-59298.4416	-2353.3073	282.6003	-480	-2172.5646
462	@OHSHO1	14545.4536	0.0014	0.0030	0.1196	0.0000	-0.0000	0.0014	0.0012	-0.0002	1.0000	0.3907	-100	800	700	18.1818	2943.9105	202800.0000	3.6834	9936.T	TYO	JPN	JP	True	1	2026-07-08	2026-07-08	2256297	0.0050	41023579.2872	GS	apac	availability	0.0000	0.8115	0.7974	-0.2026	0.0047	1002.3615	0.8203	JP	100	45466049.6984	12727.2719	12727.2719	-1818.1817	1818.1817	-1	60.2642	0.0047	10328.4013	-1475.4859	-8.6092	0	0.0000
463	@ROHMC2	-23152.6654	-0.0022	0.0030	-0.0000	0.0050	0.3172	-0.0022	-0.0022	0.0000	1.0000	1.0000	0	-700	-700	33.0752	5477.5625	5552602.0000	187.6467	6963.T	TYO	JPN	JP	True	-1	2026-07-08	2026-07-08	62695474	0.0050	2073667615.0003	GS	apac	availability	0.0000	1.3591	1.3324	0.3324	-0.0141	12019.0117	1.0000	JP	100	45466049.6984	-23152.6654	23152.6654	0.0000	0.0000	0	325.9210	0.0141	-31466.7791	0.0000	-0.0000	0	0.0000
464	@SEINO2	-44693.2138	-0.0043	0.0030	-0.0000	0.0050	0.6122	-0.0043	-0.0043	0.0000	1.0000	1.0000	0	-2700	-2700	16.5530	2676.1460	364700.0000	6.0215	9076.T	TYO	JPN	JP	True	-1	2026-07-08	2026-07-08	17339919	0.0050	287028409.8264	GS	apac	availability	0.0000	0.0144	0.2440	-0.7560	-0.0583	2671.7374	1.0000	JP	100	45466049.6984	-44693.2138	44693.2138	0.0000	0.0000	0	2604.2988	0.0583	-641.4201	0.0000	-0.0000	0	0.0000
465	@VTECH4	-25616.1875	-0.0024	0.0030	-0.0000	0.0050	0.3509	-0.0024	-0.0024	0.0000	1.0000	0.4454	0	-600	-600	42.6936	7163.4649	701300.0000	30.9945	7717.T	TYO	JPN	JP	True	-1	2026-07-08	2026-07-08	1089264	0.0050	46504651.3555	GS	apac	availability	0.0000	1.4246	1.3710	0.3710	-0.0424	429.3956	0.7857	JP	100	45466049.6984	-25616.1875	25616.1875	0.0000	0.0000	0	1086.7594	0.0424	-36493.9969	0.0000	-0.0000	0	0.0000
466	@LEOPA2	51461.8841	0.0049	0.0030	0.4230	0.0000	-0.0000	0.0049	0.0049	0.0000	1.0000	1.0000	0	12600	12600	4.0843	660.8396	776900.0000	3.1675	8848.T	TYO	JPN	JP	True	1	2026-07-08	2026-07-08	36131829	0.0050	147572380.6785	GS	apac	availability	0.0000	0.5051	0.6285	-0.3715	0.0232	956.0923	0.9989	JP	100	45466049.6984	51461.8841	51461.8841	0.0000	0.0000	0	1192.4549	0.0232	25995.3955	0.0000	0.0000	0	0.0000
467	@MACNI8	-3922.6329	-0.0004	0.0030	-0.0000	0.0050	0.0537	-0.0004	0.0000	0.0004	1.0000	1.0000	0	-200	-200	19.6132	3235.2422	652000.0000	13.0140	3132.T	TYO	JPN	JP	True	-1	2026-07-08	2026-07-08	25282699	0.0050	495873740.0886	GS	apac	availability	0.0000	0.9585	1.0557	0.0557	0.0091	2950.2241	1.0000	JP	100	45466049.6984	-3922.6329	3922.6329	0.0000	0.0000	0	-35.6521	0.0091	-3759.6600	0.0000	0.0000	0	0.0000
468	@SEVEN15	93489.6766	0.0089	0.0030	0.7684	0.0000	-0.0000	0.0089	0.0089	0.0000	1.0000	1.0000	0	51700	51700	1.8083	293.2461	5662102.0000	10.2439	8410.T	TYO	JPN	JP	True	1	2026-07-08	2026-07-08	67340370	0.0050	121772329.1070	GS	apac	availability	0.0000	0.3762	0.4673	-0.5327	0.0269	980.9756	1.0000	JP	100	45466049.6984	93489.6766	93489.6766	0.0000	0.0000	0	2512.4568	0.0269	35169.4496	0.0000	0.0000	0	0.0000
469	@DAIIC31	-107360.9460	-0.0102	0.0030	-0.0000	0.0050	1.4707	-0.0102	-0.0102	0.0000	1.0000	1.0000	0	-6400	-6400	16.7751	2734.7601	7719699.0000	130.2497	4568.T	TYO	JPN	JP	True	-1	2026-07-08	2026-07-08	429884895	0.0050	7211382653.4915	GS	apac	availability	0.0000	0.4620	0.5639	-0.4361	-0.1251	31250.3109	1.0000	JP	100	45466049.6984	-107360.9460	107360.9460	0.0000	0.0000	0	13428.4639	0.1251	-49602.3386	0.0000	-0.0000	0	0.0000
470	@ITEQC1	11836.3504	0.0011	0.0047	0.1540	0.0000	-0.0000	0.0011	0.0011	0.0000	1.0000	0.9702	0	1000	1000	11.8364	396.3206	44609508.0000	552.1444	6213.TW	TPE	TWN	TW	True	1	2026-07-08	2026-07-08	8606042	0.0300	101864128.9406	GS	apac	availability	0.0000	1.8970	1.7491	0.7491	0.1312	3012.2749	1.0000	TW	1000	45466049.6984	11836.3504	11836.3504	0.0000	0.0000	0	1552.4794	0.1312	22453.1458	0.0000	0.0000	0	0.0000
471	@SANYO28	49005.1486	0.0047	0.0030	0.4028	0.0000	-0.0000	0.0047	0.0047	0.0000	1.0000	1.0000	0	1300	1300	37.6963	6160.2618	113800.0000	4.3251	6516.T	TYO	JPN	JP	True	1	2026-07-08	2026-07-08	4227911	0.0050	159376466.7689	GS	apac	availability	0.0000	1.2020	1.1936	0.1936	0.0979	1261.6278	0.4383	JP	100	45466049.6984	49005.1486	49005.1486	0.0000	0.0000	0	4798.2315	0.0979	58902.9811	0.0000	0.0000	0	0.0000
472	@MITSU67	-236736.5742	-0.0225	0.0030	-0.0000	0.0050	3.2430	-0.0225	-0.0225	0.0000	1.0000	1.0000	0	-23900	-23900	9.9053	1607.0765	1061000.0000	10.5198	9301.T	TYO	JPN	JP	True	-1	2026-07-08	2026-07-08	43703697	0.0050	432898054.7523	GS	apac	availability	0.0000	0.4842	0.5718	-0.4282	-0.1091	3407.7054	1.0000	JP	100	45466049.6984	-236736.5742	236736.5742	0.0000	0.0000	0	25817.7473	0.1091	-114634.8093	0.0000	-0.0000	0	0.0000
473	@SINGA36	-106214.7780	-0.0101	0.0040	-0.0000	0.0050	1.4550	-0.0101	-0.0101	0.0000	1.0000	1.0000	0	-30100	-30100	3.5287	4.5291	5041000.0000	17.6678	SATS.SI	SIN	SGP	SG	True	-1	2026-07-08	2026-07-08	71399634	0.0050	251950042.4259	GS	apac	availability	0.0000	0.5609	0.5677	-0.4323	-0.0765	5275.6951	1.0000	SG	100	45466049.6984	-106214.7780	106214.7780	0.0000	0.0000	0	8129.5484	0.0765	-59576.8114	0.0000	-0.0000	0	0.0000
474	@STANM1	-43543.9796	-0.0041	0.0035	-0.0000	0.0050	0.5965	-0.0041	-0.0041	0.0000	1.0000	0.5508	0	-27469	-27469	1.5852	2.2920	1861518.0000	2.9665	SMR.AX	ASX	AUS	AU	True	-1	2026-07-08	2026-07-08	36203925	0.0050	57390621.0673	GS	apac	availability	0.0000	0.6813	0.6548	-0.3452	-0.0646	585.8449	0.7757	AU	1	45466049.6984	-43543.9796	43543.9796	0.0000	0.0000	0	2812.8310	0.0646	-29667.0557	0.0000	-0.0000	0	0.0000
475	@CHINA1501	55034.0092	0.0052	0.0037	0.5654	0.0000	-0.0000	0.0052	0.0052	0.0000	1.0000	1.0000	0	36000	36000	1.5287	12.0464	14229977.0000	21.8560	1258.HK	HKG	HKG	HK	True	1	2026-07-08	2026-07-08	210184625	0.0050	321313960.5244	GS	apac	availability	0.0000	2.2730	2.0101	1.0101	0.2421	1968.4932	1.0000	XH	2000	45466049.6984	55034.0092	55034.0092	0.0000	0.0000	0	13321.9543	0.2421	125094.5945	0.0000	0.0000	0	0.0000
476	@CHINA2917	87760.6689	0.0084	0.0037	0.9017	0.0000	-0.0000	0.0084	0.0084	0.0000	1.0000	1.0000	0	18000	18000	4.8756	38.3630	2966829.0000	14.5116	1209.HK	HKG	HKG	HK	True	1	2026-07-08	2026-07-08	169880202	0.0050	828266675.7754	GS	apac	availability	0.0000	0.9180	0.9693	-0.0307	0.1872	3338.5636	1.0000	XH	2000	45466049.6984	87760.6689	87760.6689	0.0000	0.0000	0	16426.9903	0.1872	80563.8609	0.0000	0.0000	0	0.0000
477	@DAINI10	-37634.5721	-0.0036	0.0030	-0.0000	0.0050	0.5155	-0.0036	-0.0039	-0.0003	1.0000	1.0000	-300	-4000	-4300	9.4086	1526.8299	2542700.0000	23.9521	4506.T	TYO	JPN	JP	True	-1	2026-07-08	2026-07-08	50149387	0.0050	471837680.5789	GS	apac	availability	300.0000	1.1598	1.0600	0.0600	-0.1424	2282.2589	1.0000	JP	100	45466049.6984	-40457.1650	40457.1650	-2822.5929	2822.5929	-1	5759.7251	0.1424	-46923.5195	-3273.7339	401.8413	-300	-2822.5929
478	@DCMJA1	-6568.7752	-0.0006	0.0030	-0.0000	0.0050	0.0900	-0.0006	0.0000	0.0006	1.0000	0.6646	0	-700	-700	9.3840	1516.6553	344300.0000	3.2217	3050.T	TYO	JPN	JP	True	-1	2026-07-08	2026-07-08	7428706	0.0050	69710714.3097	GS	apac	availability	0.0000	0.1605	0.3488	-0.6512	-0.0524	1168.5382	0.7483	JP	100	45466049.6984	-6568.7752	6568.7752	0.0000	0.0000	0	344.1574	0.0524	-1054.5814	0.0000	-0.0000	0	0.0000
479	@MITSU56	-73053.0232	-0.0070	0.0030	-0.0000	0.0175	3.5025	-0.0070	-0.0070	0.0000	1.0000	0.1756	0	-7600	-7600	9.6122	1552.8987	150200.0000	1.4390	1518.T	TYO	JPN	JP	True	-1	2026-07-08	2026-07-08	1842512	0.0175	17710667.3591	GS	apac	availability	0.0000	0.6757	0.7790	-0.2210	-0.1321	596.4962	0.5898	JP	100	45466049.6984	-73053.0232	73053.0232	0.0000	0.0000	0	9653.6091	0.1321	-49363.5717	0.0000	-0.0000	0	0.0000
480	@RENGO2	-9633.5250	-0.0009	0.0030	-0.0000	0.0050	0.1320	-0.0009	0.0000	0.0009	1.0000	1.0000	0	-1100	-1100	8.7578	1420.2911	666100.0000	5.8368	3941.T	TYO	JPN	JP	True	-1	2026-07-08	2026-07-08	47385308	0.0050	414988682.2106	GS	apac	availability	0.0000	0.5782	0.6788	-0.3212	-0.0216	2373.8409	1.0000	JP	100	45466049.6984	-9633.5250	9633.5250	0.0000	0.0000	0	208.2425	0.0216	-5570.4580	0.0000	-0.0000	0	0.0000
481	@YUEYU3	-77580.4405	-0.0074	0.0037	-0.0000	0.0050	1.0627	-0.0074	-0.0074	0.0000	1.0000	1.0000	0	-47500	-47500	1.6333	12.7146	3040000.0000	4.9282	0551.HK	HKG	HKG	HK	True	-1	2026-07-08	2026-07-08	86902461	0.0050	141935393.8055	GS	apac	availability	0.0000	0.7891	0.8671	-0.1329	0.0459	1284.1322	1.0000	HK	500	45466049.6984	-77580.4405	77580.4405	0.0000	0.0000	0	-3562.8861	0.0459	-61215.9000	0.0000	0.0000	0	0.0000
482	@ANEKA2	7781.5175	0.0007	0.0100	0.2132	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	0.0000	0	108100	108100	0.0720	1296.2620	15798000.0000	1.1383	AKRA.JK	JAK	IDN	ID	True	1	2026-07-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.4834	0.5370	-0.4630	0.1938	505.7426	0.3026	ID	100	45466049.6984	7781.5175	7781.5175	0.0000	0.0000	0	1507.8728	0.1938	3761.8613	0.0000	0.0000	0	0.0000
483	@CHINA236	-11036.3816	-0.0011	0.0037	-0.0000	0.0275	0.8315	-0.0011	-0.0011	0.0000	1.0000	0.1111	0	-16000	-16000	0.6898	5.4429	3500000.0000	2.4289	0165.HK	HKG	HKG	HK	True	-1	2026-07-08	2026-07-08	16743800	0.0250	11549435.3692	GS	apac	availability	0.0000	2.2708	1.9430	0.9430	0.0128	1162.4434	1.0000	HK	2000	45466049.6984	-11036.3816	11036.3816	0.0000	0.0000	0	-141.5769	0.0128	-25060.9631	0.0000	0.0000	0	0.0000
484	@DYDOD1	-27560.8460	-0.0026	0.0030	-0.0000	0.0150	1.1326	-0.0026	-0.0026	0.0000	1.0000	0.0873	0	-1600	-1600	17.2255	2767.1536	112000.0000	1.9121	2590.T	TYO	JPN	JP	True	-1	2026-07-08	2026-07-08	516118	0.0150	8890405.4484	GS	apac	availability	0.0000	0.0694	0.2738	-0.7262	-0.1741	416.6857	0.3254	JP	100	45466049.6984	-27560.8460	27560.8460	0.0000	0.0000	0	4797.4059	0.1741	-1911.5332	0.0000	-0.0000	0	0.0000
485	@HOSID2	-159194.2401	-0.0152	0.0030	-0.0000	0.0050	2.1807	-0.0152	-0.0152	0.0000	1.0000	1.0000	0	-9000	-9000	17.6882	2855.7303	214300.0000	3.7757	6804.T	TYO	JPN	JP	True	-1	2026-07-08	2026-07-08	6144752	0.0050	108689902.8109	GS	apac	availability	0.0000	0.6993	0.8652	-0.1348	-0.0529	1034.8083	0.9345	JP	100	45466049.6984	-159194.2401	159194.2401	0.0000	0.0000	0	8420.5081	0.0529	-111323.9352	0.0000	-0.0000	0	0.0000
486	@INDOF2	163925.2362	0.0156	0.0100	4.4911	0.0000	-0.0000	0.0156	0.0156	0.0000	1.0000	0.0000	0	441800	441800	0.3710	6659.5079	5930500.0000	2.1953	INDF.JK	JAK	IDN	ID	True	1	2026-07-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.4615	0.5476	-0.4524	0.1547	1628.9423	0.9499	ID	100	45466049.6984	163925.2362	163925.2362	0.0000	0.0000	0	25367.3043	0.1547	75657.5246	0.0000	0.0000	0	0.0000
487	@INFOR28	33229.4763	0.0032	0.0030	0.2731	0.0000	-0.0000	0.0032	0.0032	0.0000	1.0000	1.0000	0	2000	2000	16.6147	2688.1517	1464200.0000	24.2835	4812.T	TYO	JPN	JP	True	1	2026-07-08	2026-07-08	12979526	0.0050	215651425.8660	GS	apac	availability	0.0000	0.2064	0.4818	-0.5182	0.0111	1234.6084	0.9994	JP	100	45466049.6984	33229.4763	33229.4763	0.0000	0.0000	0	367.6790	0.0111	6859.9749	0.0000	0.0000	0	0.0000
488	@KINGB2	32359.4493	0.0031	0.0037	0.3325	0.0000	-0.0000	0.0031	0.0031	0.0000	1.0000	1.0000	0	3000	3000	10.7865	84.4108	44448145.0000	478.3669	0148.HK	HKG	HKG	HK	True	1	2026-07-08	2026-07-08	94496557	0.0050	1019285514.0879	GS	apac	availability	0.0000	1.5683	1.5142	0.5142	0.1717	7986.0526	1.0000	HK	500	45466049.6984	32359.4493	32359.4493	0.0000	0.0000	0	5554.9340	0.1717	50750.4976	0.0000	0.0000	0	0.0000
489	@MASST2	-62668.7006	-0.0060	0.0037	-0.0000	0.0050	0.8585	-0.0060	-0.0060	0.0000	1.0000	1.0000	0	-16000	-16000	3.9168	30.8474	6712098.0000	26.3989	0066.HK	HKG	HKG	HK	True	-1	2026-07-08	2026-07-08	97128638	0.0050	380432846.1818	GS	apac	availability	0.0000	0.5344	0.6299	-0.3701	0.0053	24381.3442	1.0000	HK	500	45466049.6984	-62668.7006	62668.7006	0.0000	0.0000	0	-330.4920	0.0053	-33489.4393	0.0000	0.0000	0	0.0000
490	@SEIKO5	17660.4857	0.0017	0.0030	0.1452	0.0000	-0.0000	0.0017	0.0017	0.0000	1.0000	1.0000	0	1000	1000	17.6605	2863.0628	3620200.0000	63.9471	6724.T	TYO	JPN	JP	True	1	2026-07-08	2026-07-08	84674749	0.0050	1495397193.1920	GS	apac	availability	0.0000	0.8776	0.9462	-0.0538	0.0337	6597.4833	1.0000	JP	100	45466049.6984	17660.4857	17660.4857	0.0000	0.0000	0	595.1102	0.0337	15498.9360	0.0000	0.0000	0	0.0000
491	@SGHOL2	-79390.4384	-0.0076	0.0030	-0.0000	0.0050	1.0875	-0.0076	-0.0078	-0.0002	1.0000	1.0000	-200	-8000	-8200	9.9238	1604.6082	1197400.0000	11.8540	9143.T	TYO	JPN	JP	True	-1	2026-07-08	2026-07-08	46693858	0.0050	463380732.0800	GS	apac	availability	200.0000	0.1040	0.3040	-0.6960	-0.0818	4829.9133	1.0000	JP	100	45466049.6984	-81375.1993	81375.1993	-1984.7610	1984.7610	-1	6660.2283	0.0818	-8459.7770	-206.3360	162.4446	-200	-1984.7610
492	@SHIKO3	14348.0264	0.0014	0.0030	0.1179	0.0000	-0.0000	0.0014	0.0014	0.0000	1.0000	1.0000	0	800	800	17.9350	2994.9617	585400.0000	10.8169	4099.T	TYO	JPN	JP	True	1	2026-07-08	2026-07-08	6245207	0.0050	112007993.5153	GS	apac	availability	0.0000	1.1287	1.1151	0.1151	0.0912	1432.4320	0.7047	JP	100	45466049.6984	14348.0264	14348.0264	0.0000	0.0000	0	1308.8795	0.0912	16195.3213	0.0000	0.0000	0	0.0000
493	@SHOWA13	29012.5534	0.0028	0.0030	0.2385	0.0000	-0.0000	0.0028	0.0018	-0.0009	1.0000	1.0000	-100	300	200	96.7085	16132.3870	3044900.0000	303.0601	4004.T	TYO	JPN	JP	True	1	2026-07-08	2026-07-08	37028267	0.0050	3580948572.7582	GS	apac	availability	0.0000	1.9417	1.6763	0.6763	0.1246	17881.5287	1.0000	JP	100	45466049.6984	19341.7022	19341.7022	-9670.8511	9670.8511	-1	2410.6633	0.1246	37556.2961	-18778.1481	-1205.3316	0	0.0000
494	@TOYOT14	34848.3799	0.0033	0.0030	0.2864	0.0000	-0.0000	0.0033	0.0033	0.0000	1.0000	1.0000	0	900	900	38.7204	6343.5977	2593500.0000	101.5030	8015.T	TYO	JPN	JP	True	1	2026-07-08	2026-07-08	168995940	0.0050	6543594126.5636	GS	apac	availability	0.0000	1.3096	1.1866	0.1866	0.0790	27781.7607	1.0000	JP	100	45466049.6984	34848.3799	34848.3799	0.0000	0.0000	0	2752.2438	0.0790	45637.9084	0.0000	0.0000	0	0.0000
495	@UTDIN7	118051.1996	0.0112	0.0047	1.5363	0.0000	-0.0000	0.0112	0.0112	0.0000	1.0000	1.0000	0	3000	3000	39.3504	1280.9266	2305710.0000	92.2375	2404.TW	TPE	TWN	TW	True	1	2026-07-08	2026-07-08	4477991	0.0225	176210736.3818	GS	apac	availability	0.0000	0.8699	0.9050	-0.0950	0.2834	7499.6573	1.0000	TW	1000	45466049.6984	118051.1996	118051.1996	0.0000	0.0000	0	33452.2307	0.2834	102694.1746	0.0000	0.0000	0	0.0000
496	@CITIZ5	97376.6791	0.0093	0.0030	0.8004	0.0000	-0.0000	0.0093	0.0093	0.0000	1.0000	1.0000	0	7100	7100	13.7150	2267.5481	1400700.0000	19.5956	7762.T	TYO	JPN	JP	True	1	2026-07-08	2026-07-08	46743711	0.0050	641091175.2604	GS	apac	availability	0.0000	0.7162	0.7698	-0.2302	0.1165	3373.8962	1.0000	JP	100	45466049.6984	97376.6791	97376.6791	0.0000	0.0000	0	11344.7146	0.1165	69740.9546	0.0000	0.0000	0	0.0000
497	@DAIWA17	-11292.8395	-0.0011	0.0030	-0.0000	0.0050	0.1547	-0.0011	-0.0011	0.0000	1.0000	1.0000	0	-400	-400	28.2321	4572.6485	2617100.0000	73.8321	1925.T	TYO	JPN	JP	True	-1	2026-07-08	2026-07-08	126982974	0.0050	3584995855.1010	GS	apac	availability	0.0000	0.3472	0.4986	-0.5014	-0.0275	18622.9138	1.0000	JP	100	45466049.6984	-11292.8395	11292.8395	0.0000	0.0000	0	310.9490	0.0275	-3921.1702	0.0000	-0.0000	0	0.0000
498	@HOKUR2	-55539.1920	-0.0053	0.0030	-0.0000	0.0050	0.7608	-0.0053	-0.0053	0.0000	1.0000	1.0000	0	-9900	-9900	5.6100	909.5537	964600.0000	5.4129	9505.T	TYO	JPN	JP	True	-1	2026-07-08	2026-07-08	23543898	0.0050	132081724.4518	GS	apac	availability	0.0000	0.3843	0.4878	-0.5122	-0.1038	1179.9761	0.9999	JP	100	45466049.6984	-55539.1920	55539.1920	0.0000	0.0000	0	5765.0444	0.1038	-21343.1984	0.0000	-0.0000	0	0.0000
499	@KANSA18	-52469.0716	-0.0050	0.0030	-0.0000	0.0050	0.7188	-0.0050	-0.0047	0.0003	1.0000	1.0000	200	-3700	-3500	14.1808	2289.5987	3127600.0000	44.1802	9503.T	TYO	JPN	JP	True	-1	2026-07-08	2026-07-08	189428751	0.0050	2686256947.3482	GS	apac	availability	0.0000	0.6569	0.6681	-0.3319	-0.0343	14861.9621	1.0000	JP	100	45466049.6984	-49632.9056	49632.9056	2836.1660	2836.1660	1	1704.6637	0.0343	-32601.7442	1862.9568	-97.4094	0	0.0000
500	@MAASG1	-69557.7347	-0.0066	0.0035	-0.0000	0.0275	5.2407	-0.0066	-0.0070	-0.0004	1.0000	0.4400	-1023	-18735	-19758	3.7127	5.2853	1272466.0000	4.6759	MGH.AX	ASX	AUS	AU	True	-1	2026-07-08	2026-07-08	12254261	0.0275	45496591.1782	GS	apac	availability	1023.0000	0.4368	0.5507	-0.4493	-0.1909	1341.5278	0.3475	AU	1	45466049.6984	-73355.8432	73355.8432	-3798.1085	3798.1085	-1	14000.8786	0.1909	-32042.0898	-1659.0271	724.9164	-1023	-3798.1085
501	@MANWA3	-37178.9386	-0.0035	0.0037	-0.0000	0.0050	0.5093	-0.0035	-0.0036	-0.0001	1.0000	0.2750	-2000	-97200	-99200	0.3825	2.9908	5914219.0000	2.2552	1999.HK	HKG	HKG	HK	True	-1	2026-07-08	2026-07-08	74505510	0.0050	28498310.5385	GS	apac	availability	2000.0000	1.3908	1.2830	0.2830	0.0724	544.0143	0.8264	HK	400	45466049.6984	-37943.9374	37943.9374	-764.9987	764.9987	-1	-2745.9732	0.0724	-52772.7745	-1063.9672	-55.3624	-2000	-764.9987
502	@NABTE1	3412.4069	0.0003	0.0030	0.0280	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	1.0000	0	100	100	34.1241	5612.1172	1237900.0000	42.8617	6268.T	TYO	JPN	JP	True	1	2026-07-08	2026-07-08	24065415	0.0050	821209872.3071	GS	apac	availability	0.0000	1.6163	1.4786	0.4786	0.0768	4028.8479	1.0000	JP	100	45466049.6984	3412.4069	3412.4069	0.0000	0.0000	0	262.0160	0.0768	5515.4477	0.0000	0.0000	0	0.0000
503	@NIPPO161	10855.4147	0.0010	0.0030	0.0892	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	1.0000	0	600	600	18.0924	2930.3531	452800.0000	8.1862	9404.T	TYO	JPN	JP	True	1	2026-07-08	2026-07-08	11986945	0.0050	216872098.2434	GS	apac	availability	0.0000	0.2912	0.5144	-0.4856	0.0083	3450.0449	1.0000	JP	100	45466049.6984	10855.4147	10855.4147	0.0000	0.0000	0	89.7200	0.0083	3161.2316	0.0000	0.0000	0	0.0000
504	@RESOR14	-55171.6658	-0.0053	0.0030	-0.0000	0.0050	0.7558	-0.0053	-0.0053	0.0000	1.0000	1.0000	0	-5000	-5000	11.0343	1791.4415	483300.0000	5.3417	4681.T	TYO	JPN	JP	True	-1	2026-07-08	2026-07-08	37487670	0.0050	413651440.0375	GS	apac	availability	0.0000	0.1965	0.3640	-0.6360	-0.1196	2107.5202	1.0000	JP	100	45466049.6984	-55171.6658	55171.6658	0.0000	0.0000	0	6601.0256	0.1196	-10841.6007	0.0000	-0.0000	0	0.0000
505	@SANKE4	-32529.2265	-0.0031	0.0030	-0.0000	0.0050	0.4456	-0.0031	-0.0031	0.0000	1.0000	1.0000	0	-500	-500	65.0585	10598.5630	168800.0000	11.0376	6707.T	TYO	JPN	JP	True	-1	2026-07-08	2026-07-08	1791753	0.0050	116568678.2818	GS	apac	availability	0.0000	1.2132	1.2374	0.2374	-0.0649	1361.3715	1.0000	JP	100	45466049.6984	-32529.2265	32529.2265	0.0000	0.0000	0	2110.6821	0.0649	-39464.8761	0.0000	-0.0000	0	0.0000
506	@SEKIS8	-23888.6989	-0.0023	0.0030	-0.0000	0.0050	0.3272	-0.0023	-0.0023	0.0000	1.0000	1.0000	0	-1100	-1100	21.7170	3518.7576	3089000.0000	67.0601	1928.T	TYO	JPN	JP	True	-1	2026-07-08	2026-07-08	79991068	0.0050	1737165943.7230	GS	apac	availability	0.0000	0.4827	0.5943	-0.4057	-0.0326	14150.4831	1.0000	JP	100	45466049.6984	-23888.6989	23888.6989	0.0000	0.0000	0	779.4314	0.0326	-11530.7959	0.0000	-0.0000	0	0.0000
507	@SHANG115	159119.7374	0.0152	0.0037	1.6348	0.0000	-0.0000	0.0152	0.0152	0.0000	1.0000	0.9330	0	104000	104000	1.5300	12.0240	3677058.0000	5.6371	2607.HK	HKG	HKG	HK	True	1	2026-07-08	2026-07-08	64024758	0.0050	97957718.0608	GS	apac	availability	0.0000	0.8099	0.8774	-0.1226	0.1377	843.7073	0.9769	XH	2000	45466049.6984	159119.7374	159119.7374	0.0000	0.0000	0	21911.7712	0.1377	128869.6042	0.0000	0.0000	0	0.0000
508	@TODAC1	-95061.2274	-0.0091	0.0030	-0.0000	0.0050	1.3022	-0.0091	-0.0097	-0.0007	1.0000	1.0000	-700	-9600	-10300	9.9022	1614.1915	864000.0000	8.6045	1860.T	TYO	JPN	JP	True	-1	2026-07-08	2026-07-08	41583306	0.0050	411766678.0537	GS	apac	availability	700.0000	0.4372	0.5729	-0.4271	-0.0795	2739.5948	0.9982	JP	100	45466049.6984	-101992.7753	101992.7753	-6931.5478	6931.5478	-1	8106.0288	0.0795	-44589.5918	-3030.3606	550.8952	-700	-6931.5478
509	@TOHOK9	-44261.9586	-0.0042	0.0030	-0.0000	0.0050	0.6063	-0.0042	-0.0042	0.0000	1.0000	1.0000	0	-6600	-6600	6.7064	1084.0457	2430700.0000	16.2568	9506.T	TYO	JPN	JP	True	-1	2026-07-08	2026-07-08	67389049	0.0050	451935044.8447	GS	apac	availability	0.0000	0.5468	0.5955	-0.4045	-0.0666	3372.5103	1.0000	JP	100	45466049.6984	-44261.9586	44261.9586	0.0000	0.0000	0	2948.7211	0.0666	-24201.3600	0.0000	-0.0000	0	0.0000
510	@TOKAI30	113953.7826	0.0109	0.0030	0.9366	0.0000	-0.0000	0.0109	0.0109	0.0000	1.0000	1.0000	0	15800	15800	7.2123	1167.8943	163700.0000	1.1795	3167.T	TYO	JPN	JP	True	1	2026-07-08	2026-07-08	18841945	0.0050	135893095.2653	GS	apac	availability	0.0000	0.1083	0.2644	-0.7356	0.0565	994.1788	0.5255	JP	100	45466049.6984	113953.7826	113953.7826	0.0000	0.0000	0	6439.5352	0.0565	12335.9618	0.0000	0.0000	0	0.0000
511	@EISAI2	-77024.3960	-0.0073	0.0030	-0.0000	0.0050	1.0551	-0.0073	-0.0076	-0.0003	1.0000	1.0000	-100	-2900	-3000	26.5601	4304.4336	1633400.0000	43.3776	4523.T	TYO	JPN	JP	True	-1	2026-07-08	2026-07-08	70913518	0.0050	1883472722.0611	GS	apac	availability	100.0000	0.5121	0.6028	-0.3972	-0.1041	7746.2412	1.0000	JP	100	45466049.6984	-79680.4097	79680.4097	-2656.0137	2656.0137	-1	8293.7360	0.1041	-40805.9119	-1360.1971	276.4579	-100	-2656.0137
512	@KURAY2	94009.9273	0.0090	0.0030	0.7727	0.0000	-0.0000	0.0090	0.0090	0.0000	1.0000	1.0000	0	5600	5600	16.7875	2707.7283	433400.0000	7.2402	7459.T	TYO	JPN	JP	True	1	2026-07-08	2026-07-08	39722359	0.0050	666838585.7458	GS	apac	availability	0.0000	0.1924	0.3813	-0.6187	0.0289	3625.6782	1.0000	JP	100	45466049.6984	94009.9273	94009.9273	0.0000	0.0000	0	2715.9560	0.0289	18084.5915	0.0000	0.0000	0	0.0000
513	@MENIC1	-12660.0233	-0.0012	0.0030	-0.0000	0.0050	0.1734	-0.0012	-0.0012	0.0000	1.0000	0.6736	0	-1200	-1200	10.5500	1705.6741	174000.0000	1.8311	7780.T	TYO	JPN	JP	True	-1	2026-07-08	2026-07-08	6691630	0.0050	70596826.3197	GS	apac	availability	0.0000	0.4207	0.5749	-0.4251	-0.0712	769.4437	0.6353	JP	100	45466049.6984	-12660.0233	12660.0233	0.0000	0.0000	0	901.1677	0.0712	-5326.0215	0.0000	-0.0000	0	0.0000
514	@MITSU116	145795.7155	0.0139	0.0030	1.1983	0.0000	-0.0000	0.0139	0.0154	0.0015	1.0000	1.0000	2200	19800	22000	7.3634	1192.9815	6774500.0000	49.8618	4188.T	TYO	JPN	JP	True	1	2026-07-08	2026-07-08	362054385	0.0050	2665958489.9153	GS	apac	availability	0.0000	0.9891	1.0090	0.0090	0.1228	10614.1284	1.0000	JP	100	45466049.6984	161995.2394	161995.2394	16199.5239	16199.5239	1	19891.3833	0.1228	160231.0066	16023.1007	1989.1383	0	0.0000
515	@SHIBA2	-6946.9718	-0.0007	0.0030	-0.0000	0.0050	0.0952	-0.0007	0.0000	0.0007	1.0000	1.0000	0	-200	-200	34.7349	5590.5860	2366000.0000	81.6073	6590.T	TYO	JPN	JP	True	-1	2026-07-08	2026-07-08	15210772	0.0050	528344023.6700	GS	apac	availability	0.0000	2.2409	1.9561	0.9561	-0.0123	2280.9663	1.0000	JP	100	45466049.6984	-6946.9718	6946.9718	0.0000	0.0000	0	85.4819	0.0123	-15567.6419	0.0000	-0.0000	0	0.0000
516	@SHIKO4	-24069.4682	-0.0023	0.0030	-0.0000	0.0050	0.3297	-0.0023	-0.0023	0.0000	1.0000	1.0000	0	-2600	-2600	9.2575	1503.0088	553600.0000	5.1335	9507.T	TYO	JPN	JP	True	-1	2026-07-08	2026-07-08	27302306	0.0050	252750764.2625	GS	apac	availability	0.0000	0.4636	0.5416	-0.4584	-0.0653	1767.4946	0.9998	JP	100	45466049.6984	-24069.4682	24069.4682	0.0000	0.0000	0	1570.6075	0.0653	-11159.7343	0.0000	-0.0000	0	0.0000
517	@CHINA237	-149646.5030	-0.0143	0.0037	-0.0000	0.0050	2.0500	-0.0143	-0.0143	0.0000	1.0000	1.0000	0	-213400	-213400	0.7012	5.5262	22246133.0000	15.6744	0384.HK	HKG	HKG	HK	True	-1	2026-07-08	2026-07-08	234604665	0.0050	164516249.7972	GS	apac	availability	0.0000	0.7305	0.7535	-0.2465	0.0295	2521.5371	1.0000	HK	200	45466049.6984	-149646.5030	149646.5030	0.0000	0.0000	0	-4416.0583	0.0295	-109315.9486	0.0000	0.0000	0	0.0000
518	@CREAT42	8254.9275	0.0008	0.0030	0.0678	0.0000	-0.0000	0.0008	0.0000	-0.0008	1.0000	0.8144	-200	400	200	20.6373	3326.6385	112300.0000	2.3048	3148.T	TYO	JPN	JP	True	1	2026-07-08	2026-07-08	4143316	0.0050	85506932.5658	GS	apac	availability	0.0000	0.1427	0.2959	-0.7041	0.0222	1378.9720	0.4454	JP	100	45466049.6984	4127.4637	4127.4637	-4127.4637	4127.4637	-1	91.6601	0.0222	589.0313	-589.0313	-91.6601	0	0.0000
519	@NINTE2	-8820.0630	-0.0008	0.0030	-0.0000	0.0050	0.1208	-0.0008	-0.0017	-0.0008	1.0000	1.0000	-200	-200	-400	44.1003	7141.8165	8083399.0000	356.1721	7974.T	TYO	JPN	JP	True	-1	2026-07-08	2026-07-08	259812397	0.0050	11457808552.1665	GS	apac	availability	200.0000	0.3371	0.4439	-0.5561	-0.1013	56768.5715	1.0000	JP	100	45466049.6984	-17640.1260	17640.1260	-8820.0630	8820.0630	-1	1786.6368	0.1013	-5947.0698	-2973.5349	893.3184	-200	-8820.0630
520	@ORORA1	-99632.2672	-0.0095	0.0035	-0.0000	0.0050	1.3648	-0.0095	-0.0095	0.0000	1.0000	1.0000	0	-101632	-101632	0.9803	1.3939	3979518.0000	3.8566	ORA.AX	ASX	AUS	AU	True	-1	2026-07-08	2026-07-08	221550419	0.0050	217191145.9339	GS	apac	availability	0.0000	0.4023	0.5326	-0.4674	-0.1105	1201.2327	0.9973	AU	1	45466049.6984	-99632.2672	99632.2672	0.0000	0.0000	0	11005.4067	0.1105	-40081.7613	0.0000	-0.0000	0	0.0000
521	@PCCWL4	-110771.8253	-0.0105	0.0037	-0.0000	0.0050	1.5174	-0.0106	-0.0106	0.0000	1.0000	1.0000	0	-160000	-160000	0.6923	5.4129	7608828.0000	5.2512	0008.HK	HKG	HKG	HK	True	-1	2026-07-08	2026-07-08	427117165	0.0050	295703424.9831	GS	apac	availability	0.0000	0.1946	0.3968	-0.6032	-0.0218	4398.4482	0.9976	HK	1000	45466049.6984	-110771.8253	110771.8253	0.0000	0.0000	0	2416.0294	0.0218	-21555.9423	0.0000	-0.0000	0	0.0000
522	@SANTE4	-72542.4887	-0.0069	0.0030	-0.0000	0.0050	0.9937	-0.0069	-0.0069	0.0000	1.0000	1.0000	0	-5300	-5300	13.6873	2229.0999	1491200.0000	20.5080	4536.T	TYO	JPN	JP	True	-1	2026-07-08	2026-07-08	61487279	0.0050	841592498.0447	GS	apac	availability	0.0000	-0.1424	0.1475	-0.8525	-0.0988	4411.2698	1.0000	JP	100	45466049.6984	-72542.4887	72542.4887	0.0000	0.0000	0	7165.4977	0.0988	10328.0146	-0.0000	-0.0000	0	0.0000
523	@SHANG43	-3225.7447	-0.0003	0.0037	-0.0000	0.0050	0.0442	-0.0003	0.0000	0.0003	1.0000	0.4491	0	-2000	-2000	1.6129	12.6474	865000.0000	1.3948	0363.HK	HKG	HKG	HK	True	-1	2026-07-08	2026-07-08	29216133	0.0050	47121892.7377	GS	apac	availability	0.0000	0.6933	0.8050	-0.1950	0.0578	648.8070	0.3467	HK	1000	45466049.6984	-3225.7447	3225.7447	0.0000	0.0000	0	-186.5174	0.0578	-2236.4471	0.0000	0.0000	0	0.0000
524	@SUMIT28	102494.9809	0.0098	0.0030	0.8424	0.0000	-0.0000	0.0098	0.0098	0.0000	1.0000	1.0000	0	2300	2300	44.5630	7383.0508	609300.0000	27.7539	4203.T	TYO	JPN	JP	True	1	2026-07-08	2026-07-08	16461081	0.0050	733555731.4214	GS	apac	availability	0.0000	1.2460	1.1932	0.1932	0.1235	3539.4133	1.0000	JP	100	45466049.6984	102494.9809	102494.9809	0.0000	0.0000	0	12659.0623	0.1235	127706.1926	0.0000	0.0000	0	0.0000
525	@TORAY7	77270.2547	0.0074	0.0030	0.6351	0.0000	-0.0000	0.0074	0.0083	0.0010	1.0000	1.0000	1400	10700	12100	7.2215	1159.5052	8986801.0000	64.2887	3402.T	TYO	JPN	JP	True	1	2026-07-08	2026-07-08	302226413	0.0050	2182533822.3226	GS	apac	availability	0.0000	0.9676	0.9934	-0.0066	0.1003	10864.6412	1.0000	JP	100	45466049.6984	87380.3814	87380.3814	10110.1268	10110.1268	1	8764.2122	0.1003	84550.0572	9782.6512	1014.0411	0	0.0000
526	@VENTI5	7609.8994	0.0007	0.0035	0.0730	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	1.0000	0	1852	1852	4.1090	5.8947	2856042.0000	11.7052	VNT.AX	ASX	AUS	AU	True	1	2026-07-08	2026-07-08	164160622	0.0050	674538778.2077	GS	apac	availability	0.0000	0.3272	0.4692	-0.5308	0.0482	3360.4542	1.0000	AU	1	45466049.6984	7609.8994	7609.8994	0.0000	0.0000	0	367.0323	0.0482	2490.2900	0.0000	0.0000	0	0.0000
527	@VITAL12	-22490.9673	-0.0021	0.0037	-0.0000	0.0275	1.6945	-0.0021	-0.0023	-0.0002	1.0000	1.0000	-5000	-70000	-75000	0.3213	2.5361	27680446.0000	8.9505	1164.HK	HKG	HKG	HK	True	-1	2026-07-08	2026-07-08	725655276	0.0275	233152701.6208	GS	apac	availability	5000.0000	2.0114	1.8578	0.8578	-0.0980	1050.1010	1.0000	HK	5000	45466049.6984	-24097.4650	24097.4650	-1606.4977	1606.4977	-1	2362.7083	0.0980	-48469.8797	-3231.3253	157.5139	-5000	-1606.4977
528	@ZHAOJ1	-14106.5790	-0.0013	0.0037	-0.0000	0.0050	0.1932	-0.0013	-0.0013	0.0000	1.0000	1.0000	0	-6000	-6000	2.3511	18.4260	10668059.0000	25.0626	1818.HK	HKG	HKG	HK	True	-1	2026-07-08	2026-07-08	337629004	0.0050	793798370.2833	GS	apac	availability	0.0000	1.4935	1.4599	0.4599	0.1095	5419.8522	1.0000	XH	2000	45466049.6984	-14106.5790	14106.5790	0.0000	0.0000	0	-1544.5034	0.1095	-21067.5017	0.0000	0.0000	0	0.0000
529	@GREEN118	1754.3972	0.0002	0.0037	0.0180	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.2386	0	2000	2000	0.8772	6.8464	9160500.0000	7.9963	3900.HK	HKG	HKG	HK	True	1	2026-07-08	2026-07-08	28557719	0.0575	25050790.4887	GS	apac	availability	0.0000	1.6415	1.4798	0.4798	0.1009	1069.3115	1.0000	XH	2000	45466049.6984	1754.3972	1754.3972	0.0000	0.0000	0	176.9986	0.1009	2879.8899	0.0000	0.0000	0	0.0000
530	@JAPFA2	16601.5008	0.0016	0.0100	0.4548	0.0000	-0.0000	0.0016	0.0016	0.0000	1.0000	0.0000	0	142900	142900	0.1162	2065.9893	13944801.0000	1.6014	JPFA.JK	JAK	IDN	ID	True	1	2026-07-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.5900	0.6392	-0.3608	0.1484	613.0541	0.8818	ID	100	45466049.6984	16601.5008	16601.5008	0.0000	0.0000	0	2464.3053	0.1484	9794.3799	0.0000	0.0000	0	0.0000
531	@MITSU92	80472.8951	0.0077	0.0030	0.6614	0.0000	-0.0000	0.0077	0.0077	0.0000	1.0000	1.0000	0	8300	8300	9.6955	1572.0796	9424500.0000	91.4092	8801.T	TYO	JPN	JP	True	1	2026-07-08	2026-07-08	745511217	0.0050	7228126015.5736	GS	apac	availability	0.0000	0.6340	0.7069	-0.2931	0.0502	26357.6456	1.0000	JP	100	45466049.6984	80472.8951	80472.8951	0.0000	0.0000	0	4041.2473	0.0502	51021.0295	0.0000	0.0000	0	0.0000
532	@COMPU62	13487.1430	0.0013	0.0035	0.1293	0.0000	-0.0000	0.0013	0.0013	0.0000	1.0000	1.0000	0	496	496	27.1918	39.0069	1489047.0000	40.3832	CPU.AX	ASX	AUS	AU	True	1	2026-07-08	2026-07-08	101181789	0.0050	2751317053.9584	GS	apac	availability	0.0000	0.2433	0.4289	-0.5711	0.0358	15727.3974	1.0000	AU	1	45466049.6984	13487.1430	13487.1430	0.0000	0.0000	0	483.2517	0.0358	3281.5436	0.0000	0.0000	0	0.0000
533	@KISSE2	-45975.8740	-0.0044	0.0030	-0.0000	0.0050	0.6298	-0.0044	-0.0049	-0.0005	1.0000	1.0000	-200	-1800	-2000	25.5422	4140.7188	75200.0000	1.9211	4547.T	TYO	JPN	JP	True	-1	2026-07-08	2026-07-08	7651914	0.0050	195446352.2568	GS	apac	availability	200.0000	0.2816	0.4498	-0.5502	-0.1300	1188.7825	0.5476	JP	100	45466049.6984	-51084.3045	51084.3045	-5108.4304	5108.4304	-1	6640.3348	0.1300	-14384.2488	-1438.4249	664.0335	-200	-5108.4304
534	@ASAHI47	-4565.5055	-0.0004	0.0030	-0.0000	0.0050	0.0625	-0.0004	0.0000	0.0004	1.0000	1.0000	0	-200	-200	22.8275	3702.3516	994700.0000	22.7210	7747.T	TYO	JPN	JP	True	-1	2026-07-08	2026-07-08	45389346	0.0050	1036126537.5496	GS	apac	availability	0.0000	-0.0405	0.2462	-0.7538	-0.0332	5511.7611	1.0000	JP	100	45466049.6984	-4565.5055	4565.5055	0.0000	0.0000	0	151.7167	0.0332	184.9726	-0.0000	-0.0000	0	0.0000
535	@DENAC1	-57438.9945	-0.0055	0.0030	-0.0000	0.0050	0.7868	-0.0055	-0.0055	0.0000	1.0000	0.5001	0	-3500	-3500	16.4111	2648.6326	2083500.0000	34.0465	2432.T	TYO	JPN	JP	True	-1	2026-07-08	2026-07-08	3164268	0.0050	51929249.2255	GS	apac	availability	0.0000	0.5816	0.7430	-0.2570	-0.0812	1764.0021	1.0000	JP	100	45466049.6984	-57438.9945	57438.9945	0.0000	0.0000	0	4666.1365	0.0812	-33406.2452	0.0000	-0.0000	0	0.0000
536	@LEGEN26	82237.3643	0.0078	0.0037	0.8449	0.0000	-0.0000	0.0078	0.0078	0.0000	1.0000	1.0000	0	50000	50000	1.6447	12.9461	4726500.0000	7.8017	3396.HK	HKG	HKG	HK	True	1	2026-07-08	2026-07-08	103954945	0.0050	170979613.5869	GS	apac	availability	0.0000	1.7911	1.6500	0.6500	0.1607	1171.4527	0.9582	XH	2000	45466049.6984	82237.3643	82237.3643	0.0000	0.0000	0	13213.9399	0.1607	147292.9464	0.0000	0.0000	0	0.0000
537	@LIFED1	-12038.1274	-0.0011	0.0030	-0.0000	0.0050	0.1649	-0.0011	-0.0011	0.0000	1.0000	0.4475	0	-1200	-1200	10.0318	1622.4349	592200.0000	5.9278	2585.T	TYO	JPN	JP	True	-1	2026-07-08	2026-07-08	4671387	0.0050	46862293.2003	GS	apac	availability	0.0000	-0.4440	-0.0847	-1.0847	-0.1432	472.4647	1.0000	JP	100	45466049.6984	-12038.1274	12038.1274	0.0000	0.0000	0	1724.2035	0.1432	5345.4457	-0.0000	-0.0000	0	0.0000
538	@MERCA52	-44539.5907	-0.0042	0.0030	-0.0000	0.0050	0.6101	-0.0042	-0.0042	0.0000	1.0000	1.0000	0	-1600	-1600	27.8372	4512.3086	1748700.0000	48.6823	4385.T	TYO	JPN	JP	True	-1	2026-07-08	2026-07-08	33482312	0.0050	932055294.5889	GS	apac	availability	0.0000	0.5609	0.7246	-0.2754	-0.0995	4322.7065	1.0000	JP	100	45466049.6984	-44539.5907	44539.5907	0.0000	0.0000	0	4432.6939	0.0995	-24980.0837	0.0000	-0.0000	0	0.0000
539	@NIHON41	60796.4919	0.0058	0.0030	0.4997	0.0000	-0.0000	0.0058	0.0058	0.0000	1.0000	1.0000	0	5800	5800	10.4822	1700.5203	200100.0000	2.0994	4095.T	TYO	JPN	JP	True	1	2026-07-08	2026-07-08	17030245	0.0050	178513646.9745	GS	apac	availability	0.0000	0.4650	0.6509	-0.3491	0.0753	1389.9810	0.2739	JP	100	45466049.6984	60796.4919	60796.4919	0.0000	0.0000	0	4579.4695	0.0753	28269.3478	0.0000	0.0000	0	0.0000
540	@PLUSA1	9063.1453	0.0009	0.0030	0.0745	0.0000	-0.0000	0.0009	0.0000	-0.0009	1.0000	0.3667	0	500	500	18.1263	2935.4170	193500.0000	3.5044	4071.T	TYO	JPN	JP	True	1	2026-07-08	2026-07-08	2124165	0.0050	38503232.1619	GS	apac	availability	0.0000	0.4065	0.6201	-0.3799	0.0401	645.4451	0.8404	JP	100	45466049.6984	9063.1453	9063.1453	0.0000	0.0000	0	363.7708	0.0401	3684.3557	0.0000	0.0000	0	0.0000
541	@ASKUL1	-61992.1608	-0.0059	0.0030	-0.0000	0.0100	1.6984	-0.0059	-0.0059	0.0000	1.0000	0.0970	0	-8000	-8000	7.7490	1265.9622	736600.0000	5.7532	2678.T	TYO	JPN	JP	True	-1	2026-07-08	2026-07-08	1234795	0.0100	9568451.2713	GS	apac	availability	0.0000	0.4654	0.6613	-0.3387	-0.1715	292.1686	0.8854	JP	100	45466049.6984	-61992.1608	61992.1608	0.0000	0.0000	0	10634.0283	0.1715	-28850.4044	0.0000	-0.0000	0	0.0000
542	@CHINA377	37936.2874	0.0036	0.0037	0.3898	0.0000	-0.0000	0.0036	0.0036	0.0000	1.0000	0.0000	0	38000	38000	0.9983	7.8101	194180190.0000	193.3619	0939.HK	HKG	HKG	HK	True	1	2026-07-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.4964	0.5962	-0.4038	0.1369	240014.2054	1.0000	XH	2000	45466049.6984	37936.2874	37936.2874	0.0000	0.0000	0	5192.7599	0.1369	18831.1090	0.0000	0.0000	0	0.0000
543	@ITOCH7	143312.4507	0.0136	0.0030	1.1779	0.0000	-0.0000	0.0137	0.0137	0.0000	1.0000	1.0000	0	12200	12200	11.7469	1910.6109	16381301.0000	193.0980	8001.T	TYO	JPN	JP	True	1	2026-07-08	2026-07-08	1421006867	0.0050	16692457092.5343	GS	apac	availability	0.0000	0.7168	0.7704	-0.2296	0.0673	93087.8684	1.0000	JP	100	45466049.6984	143312.4507	143312.4507	0.0000	0.0000	0	9651.8463	0.0673	102721.8596	0.0000	0.0000	0	0.0000
544	@KINET61	-23771.0608	-0.0023	0.0037	-0.0000	0.0150	0.9769	-0.0023	-0.0023	-0.0000	1.0000	0.2175	-2000	-118000	-120000	0.2014	1.5901	13239172.0000	2.6841	1277.HK	HKG	HKG	HK	True	-1	2026-07-08	2026-07-08	112163744	0.0150	22595348.9352	GS	apac	availability	2000.0000	0.3936	0.5365	-0.4635	0.0422	1732.3680	0.9148	XH	2000	45466049.6984	-24173.9601	24173.9601	-402.8993	402.8993	-1	-1020.1919	0.0422	-9515.7367	-158.5956	-17.0032	-2000	-402.8993
545	@NIKKI2	-23598.7276	-0.0022	0.0030	-0.0000	0.0050	0.3233	-0.0022	-0.0022	0.0000	1.0000	1.0000	0	-1000	-1000	23.5987	3893.9673	462400.0000	11.1088	6376.T	TYO	JPN	JP	True	-1	2026-07-08	2026-07-08	8458081	0.0050	199599949.5882	GS	apac	availability	0.0000	0.6824	0.8297	-0.1703	-0.0193	1632.4577	0.7806	JP	100	45466049.6984	-23598.7276	23598.7276	0.0000	0.0000	0	456.5615	0.0193	-16104.4628	0.0000	-0.0000	0	0.0000
546	@SQUAR6	-52955.5447	-0.0050	0.0030	-0.0000	0.0050	0.7254	-0.0050	-0.0050	0.0000	1.0000	1.0000	0	-3300	-3300	16.0471	2606.1534	1136100.0000	18.2673	9684.T	TYO	JPN	JP	True	-1	2026-07-08	2026-07-08	42319125	0.0050	679100702.3105	GS	apac	availability	0.0000	0.3719	0.5906	-0.4094	-0.0902	5544.9125	1.0000	JP	100	45466049.6984	-52955.5447	52955.5447	0.0000	0.0000	0	4774.1331	0.0902	-19695.2866	0.0000	-0.0000	0	0.0000
547	@UNEXT1	-160101.1716	-0.0152	0.0030	-0.0000	0.0050	2.1932	-0.0152	-0.0150	0.0002	1.0000	0.3608	200	-15000	-14800	10.6734	1729.5914	708700.0000	7.5625	9418.T	TYO	JPN	JP	True	-1	2026-07-08	2026-07-08	3398655	0.0050	36275243.1579	GS	apac	availability	0.0000	0.2680	0.4099	-0.5901	-0.1312	962.6101	1.0000	JP	100	45466049.6984	-157966.4893	157966.4893	2134.6823	2134.6823	1	20727.0236	0.1312	-42341.5210	572.1827	-280.0949	0	0.0000
548	@BGFRE2	116791.4767	0.0111	0.0047	1.5199	0.0000	-0.0000	0.0111	0.0114	0.0003	1.0000	0.2328	35	1415	1450	82.5381	125670.4400	100800.0000	8.2849	282330.KS	KRX	KOR	KR	True	1	2026-07-08	2026-07-08	296171	0.0150	24445405.2675	GS	apac	availability	0.0000	-0.0037	0.2379	-0.7621	0.3020	998.6073	0.9734	KR	1	45466049.6984	119680.3118	119680.3118	2888.8351	2888.8351	1	36143.9863	0.3020	-439.6517	-10.6123	872.4410	0	0.0000
549	@CHOWT1	40880.7675	0.0039	0.0037	0.4200	0.0000	-0.0000	0.0039	0.0039	0.0000	1.0000	1.0000	0	28200	28200	1.4497	11.3714	16613344.0000	24.0869	1929.HK	HKG	HKG	HK	True	1	2026-07-08	2026-07-08	78824220	0.0125	114269312.5270	GS	apac	availability	0.0000	1.3567	1.2591	0.2591	0.1834	3003.6195	1.0000	HK	200	45466049.6984	40880.7675	40880.7675	0.0000	0.0000	0	7498.4505	0.1834	55463.6408	0.0000	0.0000	0	0.0000
550	@COSCO11	2427.5961	0.0002	0.0037	0.0249	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.8235	0	4000	4000	0.6069	4.7425	2987344.0000	1.8064	1199.HK	HKG	HKG	HK	True	1	2026-07-08	2026-07-08	142465198	0.0050	86461991.4100	GS	apac	availability	0.0000	1.0526	0.9842	-0.0158	0.1784	706.9440	0.8282	HK	2000	45466049.6984	2427.5961	2427.5961	0.0000	0.0000	0	432.9837	0.1784	2555.2652	0.0000	0.0000	0	0.0000
551	@KONIC6	-34909.0834	-0.0033	0.0030	-0.0000	0.0050	0.4782	-0.0033	-0.0033	0.0000	1.0000	1.0000	0	-9600	-9600	3.6364	590.0293	5249102.0000	19.1080	4902.T	TYO	JPN	JP	True	-1	2026-07-08	2026-07-08	107547873	0.0050	391083090.6997	GS	apac	availability	0.0000	0.9997	0.9723	-0.0277	-0.0441	1827.8699	1.0000	JP	100	45466049.6984	-34909.0834	34909.0834	0.0000	0.0000	0	1538.2769	0.0441	-34900.2783	0.0000	-0.0000	0	0.0000
552	@SEGAS1	-34666.3766	-0.0033	0.0030	-0.0000	0.0050	0.4749	-0.0033	-0.0033	0.0000	1.0000	1.0000	0	-2300	-2300	15.0723	2430.2339	841300.0000	12.6141	6460.T	TYO	JPN	JP	True	-1	2026-07-08	2026-07-08	30717567	0.0050	462985541.8524	GS	apac	availability	0.0000	0.2382	0.4790	-0.5210	-0.1016	2381.7847	1.0000	JP	100	45466049.6984	-34666.3766	34666.3766	0.0000	0.0000	0	3520.6929	0.1016	-8257.5603	0.0000	-0.0000	0	0.0000
553	@COCAC27	-19360.8280	-0.0018	0.0030	-0.0000	0.0050	0.2652	-0.0018	-0.0018	0.0000	1.0000	1.0000	0	-700	-700	27.6583	4478.2110	955500.0000	26.3993	2579.T	TYO	JPN	JP	True	-1	2026-07-08	2026-07-08	18700640	0.0050	517228392.1875	GS	apac	availability	0.0000	0.0079	0.2280	-0.7720	-0.0697	3600.1219	1.0000	JP	100	45466049.6984	-19360.8280	19360.8280	0.0000	0.0000	0	1348.7105	0.0697	-153.5837	0.0000	-0.0000	0	0.0000
554	@FUJIE6	24459.3871	0.0023	0.0030	0.2010	0.0000	-0.0000	0.0023	0.0023	0.0000	1.0000	1.0000	0	300	300	81.5313	13223.9460	823800.0000	67.2109	6504.T	TYO	JPN	JP	True	1	2026-07-08	2026-07-08	31027322	0.0050	2529697596.5267	GS	apac	availability	0.0000	1.6734	1.5145	0.5145	0.1187	12172.3763	1.0000	JP	100	45466049.6984	24459.3871	24459.3871	0.0000	0.0000	0	2904.2168	0.1187	40930.5370	0.0000	0.0000	0	0.0000
555	@GREAT48	29184.8799	0.0028	0.0047	0.3798	0.0000	-0.0000	0.0028	0.0028	0.0000	1.0000	0.5270	0	7000	7000	4.1693	138.4815	17013805.0000	73.5820	2441.TW	TPE	TWN	TW	True	1	2026-07-08	2026-07-08	13269659	0.0150	55324772.0136	GS	apac	availability	0.0000	0.9253	1.0689	0.0689	0.1877	1351.8523	1.0000	TW	1000	45466049.6984	29184.8799	29184.8799	0.0000	0.0000	0	5477.4513	0.1877	27004.5303	0.0000	0.0000	0	0.0000
556	@MARGI3	-12252.2120	-0.0012	0.0035	-0.0000	0.0050	0.1678	-0.0012	-0.0012	0.0000	1.0000	1.0000	0	-3626	-3626	3.3790	4.9120	18599575.0000	63.5202	PLS.AX	ASX	AUS	AU	True	-1	2026-07-08	2026-07-08	325959095	0.0050	1101412002.8018	GS	apac	availability	0.0000	1.8213	1.6067	0.6067	0.0154	10892.5800	1.0000	AU	1	45466049.6984	-12252.2120	12252.2120	0.0000	0.0000	0	-188.8929	0.0154	-22315.5430	0.0000	0.0000	0	0.0000
557	@SANTO10	50013.9971	0.0048	0.0035	0.4796	0.0000	-0.0000	0.0048	0.0047	-0.0000	1.0000	0.0000	-30	10146	10116	4.9294	7.1052	9682356.0000	47.8311	STO.AX	ASX	AUS	AU	True	1	2026-07-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	-0.0204	0.1387	-0.8613	0.0250	16009.6648	1.0000	AU	1	45466049.6984	49866.1142	49866.1142	-147.8829	147.8829	-1	1245.0485	0.0250	-1014.8940	3.0098	-3.6923	0	0.0000
558	@TADAN1	-18461.3000	-0.0018	0.0030	-0.0000	0.0050	0.2529	-0.0018	-0.0018	0.0000	1.0000	1.0000	0	-2300	-2300	8.0267	1310.2667	359600.0000	2.9069	6395.T	TYO	JPN	JP	True	-1	2026-07-08	2026-07-08	16794960	0.0050	134807302.4149	GS	apac	availability	0.0000	1.0302	1.0734	0.0734	-0.0308	1039.4543	0.8352	JP	100	45466049.6984	-18461.3000	18461.3000	0.0000	0.0000	0	569.0003	0.0308	-19017.9229	0.0000	-0.0000	0	0.0000
559	@TAIKI1	74883.5441	0.0071	0.0030	0.6155	0.0000	-0.0000	0.0071	0.0071	0.0000	1.0000	1.0000	0	2500	2500	29.9534	4874.9532	244200.0000	7.3447	1979.T	TYO	JPN	JP	True	1	2026-07-08	2026-07-08	9375471	0.0050	280827398.5670	GS	apac	availability	0.0000	0.4928	0.6149	-0.3851	0.0770	1805.9160	0.8033	JP	100	45466049.6984	74883.5441	74883.5441	0.0000	0.0000	0	5764.6022	0.0770	36903.8172	0.0000	0.0000	0	0.0000
560	@ASAHI23	25844.4627	0.0025	0.0030	0.2124	0.0000	-0.0000	0.0025	0.0025	0.0000	1.0000	1.0000	0	1000	1000	25.8445	4217.3321	368800.0000	9.5959	4401.T	TYO	JPN	JP	True	1	2026-07-08	2026-07-08	14973970	0.0050	386994209.5817	GS	apac	availability	0.0000	1.0556	1.0606	0.0606	0.0953	2557.1608	1.0000	JP	100	45466049.6984	25844.4627	25844.4627	0.0000	0.0000	0	2462.6071	0.0953	27281.0015	0.0000	0.0000	0	0.0000
561	@HOKKO2	-5902.4582	-0.0006	0.0030	-0.0000	0.0050	0.0809	-0.0006	0.0000	0.0006	1.0000	1.0000	0	-900	-900	6.5583	1065.3309	320000.0000	2.1033	7381.T	TYO	JPN	JP	True	-1	2026-07-08	2026-07-08	29984588	0.0050	196647531.0949	GS	apac	availability	0.0000	0.9831	0.8921	-0.1079	-0.0666	1502.4105	0.7955	JP	100	45466049.6984	-5902.4582	5902.4582	0.0000	0.0000	0	393.1567	0.0666	-5802.9360	0.0000	-0.0000	0	0.0000
562	@PALTA3	28503.5612	0.0027	0.0030	0.2343	0.0000	-0.0000	0.0027	0.0027	0.0000	1.0000	0.0000	0	700	700	40.7194	6609.0782	148000.0000	6.0348	8283.T	TYO	JPN	JP	True	1	2026-07-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.1240	0.3154	-0.6846	0.0378	2524.6011	0.6947	JP	100	45466049.6984	28503.5612	28503.5612	0.0000	0.0000	0	1077.8925	0.0378	3535.1619	0.0000	0.0000	0	0.0000
563	@PIGEO1	48940.3678	0.0047	0.0030	0.4022	0.0000	-0.0000	0.0047	0.0047	0.0000	1.0000	1.0000	0	3800	3800	12.8790	2084.3069	886800.0000	11.4037	7956.T	TYO	JPN	JP	True	1	2026-07-08	2026-07-08	14576406	0.0050	187730176.4364	GS	apac	availability	0.0000	0.3512	0.4758	-0.5242	0.0154	1566.7806	1.0000	JP	100	45466049.6984	48940.3678	48940.3678	0.0000	0.0000	0	751.4547	0.0154	17185.9781	0.0000	0.0000	0	0.0000
564	@SHOCH1	-19711.8784	-0.0019	0.0030	-0.0000	0.0075	0.4050	-0.0019	-0.0019	0.0000	1.0000	0.2317	0	-300	-300	65.7063	10678.9070	46700.0000	3.0768	9601.T	TYO	JPN	JP	True	-1	2026-07-08	2026-07-08	367160	0.0075	24124710.8539	GS	apac	availability	0.0000	-0.0501	0.2819	-0.7181	-0.1182	915.8047	0.8915	JP	100	45466049.6984	-19711.8784	19711.8784	0.0000	0.0000	0	2329.2137	0.1182	987.0621	-0.0000	-0.0000	0	0.0000
565	@TAKUM1	-36030.4756	-0.0034	0.0030	-0.0000	0.0050	0.4936	-0.0034	-0.0034	0.0000	1.0000	1.0000	0	-1600	-1600	22.5190	3671.2281	159200.0000	3.6059	6013.T	TYO	JPN	JP	True	-1	2026-07-08	2026-07-08	14507421	0.0050	326693299.0904	GS	apac	availability	0.0000	0.3313	0.5251	-0.4749	-0.0770	1704.4464	0.8983	JP	100	45466049.6984	-36030.4756	36030.4756	0.0000	0.0000	0	2775.5091	0.0770	-11935.9302	0.0000	-0.0000	0	0.0000
566	@TOMEN3	-39559.4880	-0.0038	0.0030	-0.0000	0.0150	1.6257	-0.0038	-0.0038	0.0000	1.0000	0.1078	0	-400	-400	98.8987	16446.6250	89800.0000	9.1119	2737.T	TYO	JPN	JP	True	-1	2026-07-08	2026-07-08	110445	0.0150	10922869.1166	GS	apac	availability	0.0000	1.1052	1.1598	0.1598	-0.1419	255.6295	0.9992	JP	100	45466049.6984	-39559.4880	39559.4880	0.0000	0.0000	0	5611.7278	0.1419	-43721.8471	0.0000	-0.0000	0	0.0000
567	@CHARO7	3676.7093	0.0004	0.0100	0.1007	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	0.0000	0	20800	20800	0.1768	3128.2396	14110602.0000	2.4537	CPIN.JK	JAK	IDN	ID	True	1	2026-07-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.7227	0.7310	-0.2690	0.1382	1275.3798	0.3961	ID	100	45466049.6984	3676.7093	3676.7093	0.0000	0.0000	0	508.0433	0.1382	2657.0123	0.0000	0.0000	0	0.0000
568	@GREEN308	12178.7787	0.0012	0.0037	0.1251	0.0000	-0.0000	0.0012	0.0012	0.0000	1.0000	0.9218	0	24000	24000	0.5074	3.9744	2708000.0000	1.3722	2869.HK	HKG	HKG	HK	True	1	2026-07-08	2026-07-08	190725805	0.0050	96783640.2788	GS	apac	availability	0.0000	0.8262	0.9110	-0.0890	0.1559	919.9755	0.5026	XH	2000	45466049.6984	12178.7787	12178.7787	0.0000	0.0000	0	1898.3756	0.1559	10062.7067	0.0000	0.0000	0	0.0000
569	@INDOF19	57418.5659	0.0055	0.0100	1.5731	0.0000	-0.0000	0.0055	0.0055	0.0000	1.0000	0.0000	0	153600	153600	0.3738	6753.1875	1799300.0000	0.6754	ICBP.JK	JAK	IDN	ID	True	1	2026-07-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.4350	0.5308	-0.4692	0.1552	828.2937	0.8178	ID	100	45466049.6984	57418.5659	57418.5659	0.0000	0.0000	0	8912.2555	0.1552	24976.1086	0.0000	0.0000	0	0.0000
570	@MINER60	-40638.9759	-0.0039	0.0035	-0.0000	0.0050	0.5567	-0.0039	-0.0039	0.0000	1.0000	1.0000	0	-959	-959	42.3764	61.6927	762142.0000	32.6904	MIN.AX	ASX	AUS	AU	True	-1	2026-07-08	2026-07-08	28405643	0.0050	1203729135.0116	GS	apac	availability	0.0000	2.3397	1.9699	0.9699	-0.0051	8413.2958	1.0000	AU	1	45466049.6984	-40638.9759	40638.9759	0.0000	0.0000	0	206.8220	0.0051	-95082.2889	0.0000	-0.0000	0	0.0000
571	@MITRA6	16143.5242	0.0015	0.0100	0.4423	0.0000	-0.0000	0.0015	0.0015	0.0000	1.0000	0.0000	0	189200	189200	0.0853	1519.3758	79343000.0000	6.7010	MAPI.JK	JAK	IDN	ID	True	1	2026-07-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.4307	0.5501	-0.4499	0.1379	694.0350	0.3828	ID	100	45466049.6984	16143.5242	16143.5242	0.0000	0.0000	0	2225.7468	0.1379	6953.5020	0.0000	0.0000	0	0.0000
572	@MITSU85	3993.2749	0.0004	0.0030	0.0328	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	1.0000	0	300	300	13.3109	2162.0879	1837400.0000	24.5095	4183.T	TYO	JPN	JP	True	1	2026-07-08	2026-07-08	75999004	0.0050	1011616380.3797	GS	apac	availability	0.0000	0.9734	0.9998	-0.0002	0.0642	5346.8304	1.0000	JP	100	45466049.6984	3993.2749	3993.2749	0.0000	0.0000	0	256.3034	0.0642	3887.0154	0.0000	0.0000	0	0.0000
573	@SHOBO2	52141.1573	0.0050	0.0030	0.4286	0.0000	-0.0000	0.0050	0.0050	0.0000	1.0000	1.0000	0	6600	6600	7.9002	1281.6944	561100.0000	4.4369	1414.T	TYO	JPN	JP	True	1	2026-07-08	2026-07-08	20447598	0.0050	161539609.6098	GS	apac	availability	0.0000	0.2706	0.4591	-0.5409	0.0167	1556.9875	1.0000	JP	100	45466049.6984	52141.1573	52141.1573	0.0000	0.0000	0	870.3877	0.0167	14107.9259	0.0000	0.0000	0	0.0000
574	@SINGA31	117572.4890	0.0112	0.0040	1.2885	0.0000	-0.0000	0.0112	0.0112	0.0000	1.0000	1.0000	0	13700	13700	8.5819	11.0343	5186000.0000	44.2824	STEG.SI	SIN	SGP	SG	True	1	2026-07-08	2026-07-08	146807894	0.0050	1259895584.6288	GS	apac	availability	0.0000	0.3847	0.5519	-0.4481	0.0688	26797.0462	1.0000	SG	100	45466049.6984	117572.4890	117572.4890	0.0000	0.0000	0	8092.9837	0.0688	45230.7467	0.0000	0.0000	0	0.0000
575	@TOKYU17	-26806.9206	-0.0026	0.0030	-0.0000	0.0050	0.3672	-0.0026	-0.0026	0.0000	1.0000	1.0000	0	-2500	-2500	10.7228	1733.2071	2894200.0000	30.9483	9005.T	TYO	JPN	JP	True	-1	2026-07-08	2026-07-08	76626692	0.0050	821650260.5392	GS	apac	availability	0.0000	0.0106	0.2219	-0.7781	-0.1088	6700.3349	1.0000	JP	100	45466049.6984	-26806.9206	26806.9206	0.0000	0.0000	0	2917.2326	0.1088	-284.8619	0.0000	-0.0000	0	0.0000
576	@UCHID3	-10340.2529	-0.0010	0.0030	-0.0000	0.0050	0.1416	-0.0010	-0.0010	0.0000	1.0000	0.7683	0	-800	-800	12.9253	2098.7632	211500.0000	2.7386	8057.T	TYO	JPN	JP	True	-1	2026-07-08	2026-07-08	6232562	0.0050	80557834.3735	GS	apac	availability	0.0000	0.5643	0.7320	-0.2680	-0.0705	673.3683	0.5778	JP	100	45466049.6984	-10340.2529	10340.2529	0.0000	0.0000	0	728.7124	0.0705	-5834.8502	0.0000	-0.0000	0	0.0000
577	@COCHL2	-15900.0199	-0.0015	0.0035	-0.0000	0.0050	0.2178	-0.0015	-0.0015	0.0000	1.0000	1.0000	2	-180	-178	88.3334	126.8836	473655.0000	41.7848	COH.AX	ASX	AUS	AU	True	-1	2026-07-08	2026-07-08	11913063	0.0050	1052321881.9553	GS	apac	availability	0.0000	0.5307	0.6183	-0.3817	-0.0612	5776.8907	1.0000	AU	1	45466049.6984	-15723.3530	15723.3530	176.6669	176.6669	1	962.5965	0.0612	-8344.4410	93.7578	-10.8157	0	0.0000
578	@KAGAE2	-60449.7603	-0.0058	0.0030	-0.0000	0.0050	0.8281	-0.0058	-0.0058	0.0000	1.0000	1.0000	0	-2300	-2300	26.2825	4272.1797	215800.0000	5.6880	8154.T	TYO	JPN	JP	True	-1	2026-07-08	2026-07-08	9561293	0.0050	251294726.0206	GS	apac	availability	0.0000	0.8534	0.9731	-0.0269	-0.0258	1200.1524	0.8168	JP	100	45466049.6984	-60449.7603	60449.7603	0.0000	0.0000	0	1557.9059	0.0258	-51588.6910	0.0000	-0.0000	0	0.0000
579	@MAINF1	-33788.8727	-0.0032	0.0040	-0.0000	0.0050	0.4629	-0.0032	-0.0032	0.0000	1.0000	1.0000	0	-926	-926	36.4891	64.4606	42446.0000	1.5600	MFT.NZ	NZE	NZL	NZ	True	-1	2026-07-08	2026-07-08	3144792	0.0050	114750514.5813	GS	apac	availability	0.0000	0.1934	0.3062	-0.6938	-0.0618	3674.3957	0.4091	NZ	1	45466049.6984	-33788.8727	33788.8727	0.0000	0.0000	0	2087.4666	0.0618	-6536.0403	0.0000	-0.0000	0	0.0000
580	@NOMUR9	-49148.2834	-0.0047	0.0030	-0.0000	0.0050	0.6733	-0.0047	-0.0049	-0.0002	1.0000	0.7947	-300	-7100	-7400	6.9223	1122.6963	202100.0000	1.3999	9716.T	TYO	JPN	JP	True	-1	2026-07-08	2026-07-08	11982852	0.0050	82948817.6852	GS	apac	availability	300.0000	0.3591	0.5441	-0.4559	-0.1120	688.8663	0.6704	JP	100	45466049.6984	-51224.9714	51224.9714	-2076.6880	2076.6880	-1	5736.3784	0.1120	-18393.9871	-745.7022	232.5559	-300	-2076.6880
581	@TOSHI22	-5460.0978	-0.0005	0.0030	-0.0000	0.0050	0.0748	-0.0005	0.0000	0.0005	1.0000	1.0000	0	-200	-200	27.3005	4450.8204	120900.0000	3.3199	6104.T	TYO	JPN	JP	True	-1	2026-07-08	2026-07-08	4132363	0.0050	112815529.7951	GS	apac	availability	0.0000	0.9272	1.0008	0.0008	-0.0360	677.6093	0.5910	JP	100	45466049.6984	-5460.0978	5460.0978	0.0000	0.0000	0	196.7423	0.0360	-5062.8026	0.0000	-0.0000	0	0.0000
582	@NITOR1	-28889.4698	-0.0028	0.0030	-0.0000	0.0050	0.3957	-0.0028	-0.0028	0.0000	1.0000	1.0000	0	-1900	-1900	15.2050	2443.1526	3175600.0000	47.8667	9843.T	TYO	JPN	JP	True	-1	2026-07-08	2026-07-08	97573170	0.0050	1483598498.4978	GS	apac	availability	0.0000	-0.0956	0.1612	-0.8388	-0.0636	7134.4573	1.0000	JP	100	45466049.6984	-28889.4698	28889.4698	0.0000	0.0000	0	1836.6155	0.0636	2762.1973	-0.0000	-0.0000	0	0.0000
583	@POUCH1	-3041.8492	-0.0003	0.0047	-0.0000	0.0200	0.1667	-0.0003	0.0000	0.0003	1.0000	0.1093	0	-4000	-4000	0.7605	24.3184	18652129.0000	14.1658	9904.TW	TPE	TWN	TW	True	-1	2026-07-08	2026-07-08	15056737	0.0375	11450081.0149	GS	apac	availability	0.0000	0.6333	0.7430	-0.2570	0.0511	1837.5537	1.0000	TW	1000	45466049.6984	-3041.8492	3041.8492	0.0000	0.0000	0	-155.5609	0.0511	-1926.5275	0.0000	0.0000	0	0.0000
584	@YANZH2	-55232.9088	-0.0053	0.0037	-0.0000	0.0050	0.7566	-0.0053	-0.0076	-0.0024	1.0000	1.0000	-18000	-40000	-58000	1.3808	10.8265	37665766.0000	51.9929	1171.HK	HKG	HKG	HK	True	-1	2026-07-08	2026-07-08	274445827	0.0050	378961033.5921	GS	apac	availability	18000.0000	0.5311	0.6261	-0.3739	0.0859	4389.4835	1.0000	XH	2000	45466049.6984	-80087.7178	80087.7178	-24854.8090	24854.8090	-1	-6883.2531	0.0859	-42536.5434	-13200.9962	-2136.1820	-18000	-24854.8090
585	@AMADA1	3781.9660	0.0004	0.0030	0.0311	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	1.0000	0	200	200	18.9098	3095.0359	2665100.0000	50.8905	6113.T	TYO	JPN	JP	True	1	2026-07-08	2026-07-08	77588487	0.0050	1467185106.4759	GS	apac	availability	0.0000	1.2983	1.2548	0.2548	0.0741	6002.9524	1.0000	JP	100	45466049.6984	3781.9660	3781.9660	0.0000	0.0000	0	280.3290	0.0741	4910.2321	0.0000	0.0000	0	0.0000
586	@CHINA484	-7711.1873	-0.0007	0.0037	-0.0000	0.0050	0.1056	-0.0007	0.0000	0.0007	1.0000	1.0000	0	-6000	-6000	1.2852	9.9802	11204407.0000	14.2573	1898.HK	HKG	HKG	HK	True	-1	2026-07-08	2026-07-08	282435960	0.0050	362986096.6834	GS	apac	availability	0.0000	0.3545	0.5019	-0.4981	0.1397	5277.8738	1.0000	XH	2000	45466049.6984	-7711.1873	7711.1873	0.0000	0.0000	0	-1076.9738	0.1397	-2733.4988	0.0000	0.0000	0	0.0000
587	@FUJIP6	11247.1844	0.0011	0.0030	0.0924	0.0000	-0.0000	0.0011	0.0011	0.0000	1.0000	1.0000	0	500	500	22.4944	3664.3997	4744899.0000	107.2721	4901.T	TYO	JPN	JP	True	1	2026-07-08	2026-07-08	324046273	0.0050	7289216389.3379	GS	apac	availability	0.0000	0.4277	0.6132	-0.3868	0.0567	27761.4317	1.0000	JP	100	45466049.6984	11247.1844	11247.1844	0.0000	0.0000	0	637.4832	0.0567	4809.8848	0.0000	0.0000	0	0.0000
588	@HOYAC2	158219.4430	0.0151	0.0030	1.3004	0.0000	-0.0000	0.0151	0.0151	0.0000	1.0000	1.0000	0	1000	1000	158.2194	25638.5830	1301800.0000	205.9185	7741.T	TYO	JPN	JP	True	1	2026-07-08	2026-07-08	91600951	0.0050	14493051445.0102	GS	apac	availability	0.0000	0.8459	0.8605	-0.1395	0.0992	52977.8850	1.0000	JP	100	45466049.6984	158219.4430	158219.4430	0.0000	0.0000	0	15695.7214	0.0992	133834.3721	0.0000	0.0000	0	0.0000
589	@TOYOB4	21334.4837	0.0020	0.0030	0.1754	0.0000	-0.0000	0.0020	0.0020	0.0000	1.0000	1.0000	0	1900	1900	11.2287	1809.5335	961800.0000	10.7376	3101.T	TYO	JPN	JP	True	1	2026-07-08	2026-07-08	16637884	0.0050	186821402.4233	GS	apac	availability	0.0000	1.0503	1.0606	0.0606	0.0600	999.9000	0.9284	JP	100	45466049.6984	21334.4837	21334.4837	0.0000	0.0000	0	1280.0867	0.0600	22408.6515	0.0000	0.0000	0	0.0000
590	@UNILE31	11096.2479	0.0011	0.0100	0.3040	0.0000	-0.0000	0.0011	0.0011	0.0000	1.0000	0.0000	0	113100	113100	0.0981	1757.3936	9647399.0000	0.9424	UNVR.JK	JAK	IDN	ID	True	1	2026-07-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.7913	0.7946	-0.2054	0.1961	561.4348	0.7546	ID	100	45466049.6984	11096.2479	11096.2479	0.0000	0.0000	0	2175.9086	0.1961	8780.6026	0.0000	0.0000	0	0.0000
591	@HYNIX1	33108.7842	0.0032	0.0047	0.4309	0.0000	-0.0000	0.0032	0.0032	0.0000	1.0000	0.0000	0	23	23	1439.5124	2193533.0000	6274992.0000	9002.2839	000660.KS	KRX	KOR	KR	True	1	2026-07-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.1125	1.8982	0.8982	0.2464	820755.0895	1.0000	KR	1	45466049.6984	33108.7842	33108.7842	0.0000	0.0000	0	8159.5898	0.2464	69941.7501	0.0000	0.0000	0	0.0000
592	@UBTEC1	-47608.4250	-0.0045	0.0037	-0.0000	0.0350	4.5652	-0.0045	-0.0045	0.0000	1.0000	1.0000	0	-4000	-4000	11.9021	94.8047	11430071.0000	138.1619	9880.HK	HKG	HKG	HK	True	-1	2026-07-08	2026-07-08	13295897	0.0350	158249178.7574	GS	apac	availability	0.0000	2.1978	1.9649	0.9649	-0.0014	5150.4627	1.0000	XH	2000	45466049.6984	-47608.4250	47608.4250	0.0000	0.0000	0	66.7394	0.0014	-104635.9597	0.0000	-0.0000	0	0.0000
593	@ALPSE2	-22571.4889	-0.0021	0.0030	-0.0000	0.0050	0.3092	-0.0021	-0.0021	0.0000	1.0000	1.0000	0	-1800	-1800	12.5397	2046.3936	2132000.0000	26.9174	6770.T	TYO	JPN	JP	True	-1	2026-07-08	2026-07-08	50362331	0.0050	631529329.9331	GS	apac	availability	0.0000	0.9333	1.0246	0.0246	0.0316	2400.7970	1.0000	JP	100	45466049.6984	-22571.4889	22571.4889	0.0000	0.0000	0	-713.9805	0.0316	-21066.8548	0.0000	0.0000	0	0.0000
594	@LGELE11	14593.8168	0.0014	0.0047	0.1899	0.0000	-0.0000	0.0014	0.0014	0.0000	1.0000	1.0000	0	118	118	123.6764	182297.9400	1826162.0000	217.7291	066570.KS	KRX	KOR	KR	True	1	2026-07-08	2026-07-08	1985751	0.0050	245590562.4628	GS	apac	availability	0.0000	1.2911	1.2784	0.2784	0.2437	13094.2421	1.0000	KR	1	45466049.6984	14593.8168	14593.8168	0.0000	0.0000	0	3556.5038	0.2437	18842.6259	0.0000	0.0000	0	0.0000
595	@SEEGE1	3238.5431	0.0003	0.0047	0.0421	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	0.1041	0	169	169	19.1630	29286.5860	235033.0000	4.5019	096530.KQ	KDQ	KOR	KR	True	1	2026-07-08	2026-07-08	570488	0.0250	10932248.3469	GS	apac	availability	0.0000	0.5621	0.7702	-0.2298	0.0926	1000.8054	0.9211	KR	1	45466049.6984	3238.5431	3238.5431	0.0000	0.0000	0	299.7323	0.0926	1820.4361	0.0000	0.0000	0	0.0000
596	@SOULP2	-58344.4372	-0.0056	0.0035	-0.0000	0.0050	0.7992	-0.0056	-0.0057	-0.0001	1.0000	1.0000	-35	-1899	-1934	30.7238	44.3943	480844.0000	14.8417	SOL.AX	ASX	AUS	AU	True	-1	2026-07-08	2026-07-08	38446078	0.0050	1181208416.8230	GS	apac	availability	35.0000	0.2218	0.3360	-0.6640	-0.1135	11672.5645	1.0000	AU	1	45466049.6984	-59419.7691	59419.7691	-1075.3319	1075.3319	-1	6745.5263	0.1135	-13179.3860	-238.5101	122.0752	-35	-1075.3319
597	@TELEC97	-95068.4079	-0.0091	0.0040	-0.0000	0.0050	1.3023	-0.0091	-0.0090	0.0000	1.0000	1.0000	341	-89648	-89307	1.0605	1.8615	1197439.0000	1.2709	SPK.NZ	NZE	NZL	NZ	True	-1	2026-07-08	2026-07-08	161912388	0.0050	171702134.4770	GS	apac	availability	0.0000	0.1817	0.2845	-0.7155	-0.0723	2004.3914	0.8149	NZ	1	45466049.6984	-94706.7900	94706.7900	361.6180	361.6180	1	6844.0777	0.0723	-17204.2993	65.6910	-26.1327	0	0.0000
598	@TOKAI17	38920.9341	0.0037	0.0030	0.3199	0.0000	-0.0000	0.0037	0.0037	0.0000	1.0000	1.0000	0	3700	3700	10.5192	1711.8992	1501900.0000	15.8627	5301.T	TYO	JPN	JP	True	1	2026-07-08	2026-07-08	35733480	0.0050	375886600.4944	GS	apac	availability	0.0000	0.8076	0.8901	-0.1099	0.0527	2366.2151	1.0000	JP	100	45466049.6984	38920.9341	38920.9341	0.0000	0.0000	0	2049.3259	0.0527	31431.5135	0.0000	0.0000	0	0.0000
599	@COFCO4	-4685.6182	-0.0004	0.0037	-0.0000	0.0200	0.2567	-0.0004	0.0000	0.0004	1.0000	0.0205	-18000	-35000	-53000	0.1339	1.0588	31690000.0000	4.2780	1610.HK	HKG	HKG	HK	True	-1	2026-07-08	2026-07-08	15699383	0.0200	2101751.8305	GS	apac	availability	18000.0000	0.9501	0.9372	-0.0628	-0.0928	368.0485	0.8890	XH	2000	45466049.6984	-7095.3646	7095.3646	-2409.7465	2409.7465	-1	658.4752	0.0928	-6741.0273	-2289.4055	223.6331	-18000	-2409.7465
600	@TSIHO1	-68464.0733	-0.0065	0.0030	-0.0000	0.0050	0.9379	-0.0065	-0.0065	0.0000	1.0000	0.5227	0	-9000	-9000	7.6071	1236.9043	366400.0000	2.7961	3608.T	TYO	JPN	JP	True	-1	2026-07-08	2026-07-08	7124421	0.0050	54196320.1471	GS	apac	availability	0.0000	0.4918	0.6134	-0.3866	-0.1673	453.6313	0.5138	JP	100	45466049.6984	-68464.0733	68464.0733	0.0000	0.0000	0	11453.3632	0.1673	-33671.7794	0.0000	-0.0000	0	0.0000
601	@BENDI2	-110706.3741	-0.0105	0.0035	-0.0000	0.0050	1.5165	-0.0105	-0.0105	0.0000	1.0000	1.0000	0	-15050	-15050	7.3559	10.5401	1526847.0000	11.1890	BEN.AX	ASX	AUS	AU	True	-1	2026-07-08	2026-07-08	71549811	0.0050	526313630.7566	GS	apac	availability	0.0000	0.3970	0.4503	-0.5497	-0.0891	4264.9092	1.0000	AU	1	45466049.6984	-110706.3741	110706.3741	0.0000	0.0000	0	9858.9589	0.0891	-43950.6643	0.0000	-0.0000	0	0.0000
602	@CHIBA2	-37944.2861	-0.0036	0.0030	-0.0000	0.0050	0.5198	-0.0036	-0.0039	-0.0003	1.0000	1.0000	-200	-2300	-2500	16.4975	2686.3868	170400.0000	2.8242	8337.T	TYO	JPN	JP	True	-1	2026-07-08	2026-07-08	6551184	0.0050	108078261.0064	GS	apac	availability	200.0000	1.0184	0.9166	-0.0834	-0.1130	1026.5092	0.4059	JP	100	45466049.6984	-41243.7893	41243.7893	-3299.5031	3299.5031	-1	4660.5635	0.1130	-42000.8555	-3360.0684	372.8451	-200	-3299.5031
603	@DAINI9	8845.3584	0.0008	0.0030	0.0727	0.0000	-0.0000	0.0008	0.0000	-0.0008	1.0000	1.0000	0	300	300	29.4845	4810.4649	403900.0000	11.9872	4631.T	TYO	JPN	JP	True	1	2026-07-08	2026-07-08	11325688	0.0050	333932563.8565	GS	apac	availability	0.0000	0.8257	0.9005	-0.0995	0.0602	2440.9211	1.0000	JP	100	45466049.6984	8845.3584	8845.3584	0.0000	0.0000	0	532.5274	0.0602	7303.1889	0.0000	0.0000	0	0.0000
604	@HAWPA6	3760.8824	0.0004	0.0040	0.0412	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	0.6911	0	300	300	12.5363	16.1445	133000.0000	1.6616	HPAR.SI	SIN	SGP	SG	True	1	2026-07-08	2026-07-08	5788262	0.0050	72563241.4813	GS	apac	availability	0.0000	0.4839	0.5697	-0.4303	0.0571	1831.5872	0.6255	SG	100	45466049.6984	3760.8824	3760.8824	0.0000	0.0000	0	214.7686	0.0571	1819.9390	0.0000	0.0000	0	0.0000
605	@HITAC40	-17099.6689	-0.0016	0.0030	-0.0000	0.0050	0.2342	-0.0016	-0.0016	0.0000	1.0000	0.9834	0	-1300	-1300	13.1536	2149.2566	223300.0000	2.9610	6810.T	TYO	JPN	JP	True	-1	2026-07-08	2026-07-08	7836395	0.0050	103076738.1882	GS	apac	availability	0.0000	0.7509	0.9006	-0.0994	-0.0365	617.6427	0.6324	JP	100	45466049.6984	-17099.6689	17099.6689	0.0000	0.0000	0	623.5015	0.0365	-12840.3197	0.0000	-0.0000	0	0.0000
606	@CSLNP2	-13014.9961	-0.0012	0.0035	-0.0000	0.0050	0.1783	-0.0012	-0.0012	0.0000	1.0000	1.0000	0	-151	-151	86.1920	124.5744	1213649.0000	105.1168	CSL.AX	ASX	AUS	AU	True	-1	2026-07-08	2026-07-08	78913049	0.0050	6801675668.0285	GS	apac	availability	0.0000	-0.2150	0.0647	-0.9353	-0.0901	41278.3943	1.0000	AU	1	45466049.6984	-13014.9961	13014.9961	0.0000	0.0000	0	1172.3414	0.0901	2797.7064	-0.0000	-0.0000	0	0.0000
607	@MODEC1	-6262.1460	-0.0006	0.0030	-0.0000	0.0050	0.0858	-0.0006	0.0000	0.0006	1.0000	1.0000	0	-100	-100	62.6215	10307.2390	907600.0000	57.7157	6269.T	TYO	JPN	JP	True	-1	2026-07-08	2026-07-08	10621736	0.0050	665148617.9999	GS	apac	availability	0.0000	0.9927	0.9459	-0.0541	0.0063	3637.9001	1.0000	JP	100	45466049.6984	-6262.1460	6262.1460	0.0000	0.0000	0	-39.2252	0.0063	-6216.1804	0.0000	0.0000	0	0.0000
608	@NONGF1	245901.1513	0.0234	0.0037	2.5264	0.0000	-0.0000	0.0234	0.0234	0.0000	1.0000	1.0000	0	48000	48000	5.1229	40.2193	9493000.0000	48.6797	9633.HK	HKG	HKG	HK	True	1	2026-07-08	2026-07-08	222589132	0.0050	1140310913.0354	GS	apac	availability	0.0000	0.9552	0.9426	-0.0574	0.1836	19086.2946	1.0000	XH	2000	45466049.6984	245901.1513	245901.1513	0.0000	0.0000	0	45138.2437	0.1836	234889.0653	0.0000	0.0000	0	0.0000
609	@ORIGI6	-1298.4772	-0.0001	0.0035	-0.0000	0.0050	0.0178	-0.0001	0.0000	0.0001	1.0000	1.0000	0	-184	-184	7.0569	10.1245	5680715.0000	39.9877	ORG.AX	ASX	AUS	AU	True	-1	2026-07-08	2026-07-08	286718323	0.0050	2023354358.4642	GS	apac	availability	0.0000	0.1647	0.2995	-0.7005	-0.0648	12157.3291	1.0000	AU	1	45466049.6984	-1298.4772	1298.4772	0.0000	0.0000	0	84.1927	0.0648	-213.9234	0.0000	-0.0000	0	0.0000
610	@RAMSA1	-63424.1436	-0.0060	0.0035	-0.0000	0.0050	0.8688	-0.0060	-0.0060	0.0000	1.0000	1.0000	0	-2119	-2119	29.9312	43.1669	1368453.0000	41.0706	RHC.AX	ASX	AUS	AU	True	-1	2026-07-08	2026-07-08	27168527	0.0050	813185728.5594	GS	apac	availability	0.0000	0.2664	0.4003	-0.5997	-0.0828	5665.3847	1.0000	AU	1	45466049.6984	-63424.1436	63424.1436	0.0000	0.0000	0	5252.8002	0.0828	-16894.4196	0.0000	-0.0000	0	0.0000
611	@SONIC9	-8480.7612	-0.0008	0.0035	-0.0000	0.0050	0.1162	-0.0008	0.0000	0.0008	1.0000	1.0000	0	-558	-558	15.1985	21.7529	1744568.0000	26.3848	SHL.AX	ASX	AUS	AU	True	-1	2026-07-08	2026-07-08	68269329	0.0050	1037591178.9551	GS	apac	availability	0.0000	0.0797	0.2686	-0.7314	-0.0840	7511.6740	1.0000	AU	1	45466049.6984	-8480.7612	8480.7612	0.0000	0.0000	0	712.2726	0.0840	-675.9072	0.0000	-0.0000	0	0.0000
612	@IWATE1	-1311.0404	-0.0001	0.0030	-0.0000	0.0050	0.0180	-0.0001	0.0000	0.0001	1.0000	0.8262	0	-100	-100	13.1104	2144.1866	357000.0000	4.7227	8345.T	TYO	JPN	JP	True	-1	2026-07-08	2026-07-08	6615275	0.0050	86728929.3131	GS	apac	availability	0.0000	0.8743	0.8156	-0.1844	-0.0668	970.0538	0.5821	JP	100	45466049.6984	-1311.0404	1311.0404	0.0000	0.0000	0	87.6169	0.0668	-1146.2474	0.0000	-0.0000	0	0.0000
613	@MIYAZ1	-1369.6516	-0.0001	0.0030	-0.0000	0.0050	0.0188	-0.0001	0.0000	0.0001	1.0000	1.0000	0	-100	-100	13.6965	2254.7508	347500.0000	4.8340	8393.T	TYO	JPN	JP	True	-1	2026-07-08	2026-07-08	8612220	0.0050	117957412.5948	GS	apac	availability	0.0000	0.8493	0.7984	-0.2016	-0.0575	1173.3395	0.7969	JP	100	45466049.6984	-1369.6516	1369.6516	0.0000	0.0000	0	78.7600	0.0575	-1163.3014	0.0000	-0.0000	0	0.0000
614	@POLYP44	67778.8932	0.0065	0.0037	0.6964	0.0000	-0.0000	0.0065	0.0065	0.0000	1.0000	0.9857	0	20000	20000	3.3889	26.7490	624200.0000	2.1288	6049.HK	HKG	HKG	HK	True	1	2026-07-08	2026-07-08	35139555	0.0050	119086007.3264	GS	apac	availability	0.0000	0.7721	0.8728	-0.1272	0.2184	517.4242	0.9449	XH	2000	45466049.6984	67778.8932	67778.8932	0.0000	0.0000	0	14804.4318	0.2184	52330.5427	0.0000	0.0000	0	0.0000
615	@ALTEO5	-29799.0831	-0.0028	0.0047	-0.0000	0.0125	1.0205	-0.0028	-0.0028	0.0000	1.0000	0.9841	0	-135	-135	220.7339	337137.1900	355590.0000	78.4064	196170.KQ	KDQ	KOR	KR	True	-1	2026-07-08	2026-07-08	466728	0.0125	103022714.3408	GS	apac	availability	0.0000	0.8662	0.8938	-0.1062	-0.0129	11828.3251	1.0000	KR	1	45466049.6984	-29799.0831	29799.0831	0.0000	0.0000	0	383.1334	0.0129	-25811.2857	0.0000	-0.0000	0	0.0000
616	@BIGHI3	-9407.5174	-0.0009	0.0047	-0.0000	0.0450	1.1598	-0.0009	0.0000	0.0009	1.0000	0.1983	0	-62	-62	151.7342	230788.8200	851916.0000	128.5899	352820.KS	KRX	KOR	KR	True	-1	2026-07-08	2026-07-08	136573	0.0450	20722788.2458	GS	apac	availability	0.0000	0.9309	1.0052	0.0052	-0.0350	5755.2732	1.0000	KR	1	45466049.6984	-9407.5174	9407.5174	0.0000	0.0000	0	329.5577	0.0350	-8757.2139	0.0000	-0.0000	0	0.0000
617	@DAEWO6	-42874.0541	-0.0041	0.0047	-0.0000	0.0200	2.3493	-0.0041	-0.0041	0.0000	1.0000	1.0000	0	-730	-730	58.7316	89984.3130	5505660.0000	324.0198	042660.KS	KRX	KOR	KR	True	-1	2026-07-08	2026-07-08	2416083	0.0200	141900374.3648	GS	apac	availability	0.0000	1.4798	1.4228	0.4228	0.0471	11157.6045	1.0000	KR	1	45466049.6984	-42874.0541	42874.0541	0.0000	0.0000	0	-2018.3595	0.0471	-63443.4465	0.0000	0.0000	0	0.0000
618	@DONGA23	-23437.6942	-0.0022	0.0047	-0.0000	0.0400	2.5685	-0.0022	-0.0023	-0.0001	1.0000	0.0586	-26	-620	-646	37.8027	57888.6450	171763.0000	6.5031	140410.KQ	KDQ	KOR	KR	True	-1	2026-07-08	2026-07-08	156598	0.0400	5919832.3076	GS	apac	availability	26.0000	0.4729	0.6281	-0.3719	-0.2041	965.0818	1.0000	KR	1	45466049.6984	-24420.5652	24420.5652	-982.8710	982.8710	-1	4984.3060	0.2041	-11548.5727	-464.8032	200.6067	-26	-982.8710
619	@DONGB1	-3828.6058	-0.0004	0.0047	-0.0000	0.0050	0.0524	-0.0004	0.0000	0.0004	1.0000	1.0000	0	-39	-39	98.1694	147872.6300	244433.0000	23.6398	005830.KS	KRX	KOR	KR	True	-1	2026-07-08	2026-07-08	1690707	0.0050	165975657.5910	GS	apac	availability	0.0000	0.8169	0.8669	-0.1331	0.0904	6108.6222	1.0000	KR	1	45466049.6984	-3828.6058	3828.6058	0.0000	0.0000	0	-346.1145	0.0904	-3127.5536	0.0000	0.0000	0	0.0000
620	@DONGB3	-32954.6302	-0.0031	0.0047	-0.0000	0.0550	4.9658	-0.0031	-0.0031	0.0000	1.0000	0.0571	0	-2186	-2186	15.0753	22657.8600	278949.0000	4.1337	007390.KQ	KDQ	KOR	KR	True	-1	2026-07-08	2026-07-08	375766	0.0550	5664789.3708	GS	apac	availability	0.0000	0.2368	0.4621	-0.5379	-0.2024	815.9580	0.9999	KR	1	45466049.6984	-32954.6302	32954.6302	0.0000	0.0000	0	6671.1187	0.2024	-7804.8857	0.0000	-0.0000	0	0.0000
621	@DOOSA22	-1067.3713	-0.0001	0.0047	-0.0000	0.0050	0.0146	-0.0001	0.0000	0.0001	1.0000	1.0000	0	-20	-20	53.3686	80829.1250	2596943.0000	137.2858	034020.KS	KRX	KOR	KR	True	-1	2026-07-08	2026-07-08	16779229	0.0050	895483349.4006	GS	apac	availability	0.0000	1.5857	1.4949	0.4949	0.1259	23930.0798	1.0000	KR	1	45466049.6984	-1067.3713	1067.3713	0.0000	0.0000	0	-134.3417	0.1259	-1692.5216	0.0000	0.0000	0	0.0000
622	@ECOPR3	-21196.7377	-0.0020	0.0047	-0.0000	0.0200	1.1615	-0.0020	-0.0020	0.0000	1.0000	0.2223	0	-384	-384	55.1998	84586.4380	1127805.0000	62.3922	086520.KQ	KDQ	KOR	KR	True	-1	2026-07-08	2026-07-08	418967	0.0200	23126910.4441	GS	apac	availability	0.0000	1.6217	1.4964	0.4964	0.0080	7494.8216	1.0000	KR	1	45466049.6984	-21196.7377	21196.7377	0.0000	0.0000	0	-169.8312	0.0080	-34374.9963	0.0000	0.0000	0	0.0000
623	@FADUI1	-1831.2742	-0.0002	0.0047	-0.0000	0.0425	0.2132	-0.0002	0.0000	0.0002	1.0000	0.1439	0	-40	-40	45.7819	70346.9380	573623.0000	26.3917	440110.KQ	KDQ	KOR	KR	True	-1	2026-07-08	2026-07-08	329558	0.0400	15087776.8985	GS	apac	availability	0.0000	1.5841	1.5411	0.5411	-0.0337	2156.1121	1.0000	KR	1	45466049.6984	-1831.2742	1831.2742	0.0000	0.0000	0	61.7171	0.0337	-2900.9707	0.0000	-0.0000	0	0.0000
624	@FLIGH3	-10757.6994	-0.0010	0.0035	-0.0000	0.0500	1.4737	-0.0010	-0.0010	0.0000	1.0000	0.3991	0	-1228	-1228	8.7603	12.6021	1442595.0000	12.6397	FLT.AX	ASX	AUS	AU	True	-1	2026-07-08	2026-07-08	4770552	0.0500	41791664.8906	GS	apac	availability	0.0000	0.5782	0.6083	-0.3917	-0.1613	1607.3393	1.0000	AU	1	45466049.6984	-10757.6994	10757.6994	0.0000	0.0000	0	1734.8313	0.1613	-6220.2262	0.0000	-0.0000	0	0.0000
625	@HYUND54	-8767.4543	-0.0008	0.0047	-0.0000	0.0050	0.1201	-0.0008	0.0000	0.0008	1.0000	0.2225	0	-357	-357	24.5587	37172.5830	536074.0000	13.0330	001450.KS	KRX	KOR	KR	True	-1	2026-07-08	2026-07-08	947552	0.0050	23270641.1422	GS	apac	availability	0.0000	0.3682	0.5577	-0.4423	0.1062	2093.5858	1.0000	KR	1	45466049.6984	-8767.4543	8767.4543	0.0000	0.0000	0	-931.3003	0.1062	-3228.3428	0.0000	0.0000	0	0.0000
626	@JEONB1	-5933.3285	-0.0006	0.0047	-0.0000	0.0050	0.0813	-0.0006	0.0000	0.0006	1.0000	0.1962	0	-324	-324	18.3127	27687.2930	644613.0000	11.6728	175330.KS	KRX	KOR	KR	True	-1	2026-07-08	2026-07-08	1121332	0.0050	20534664.0593	GS	apac	availability	0.0000	0.6931	0.7291	-0.2709	0.0355	2240.8356	1.0000	KR	1	45466049.6984	-5933.3285	5933.3285	0.0000	0.0000	0	-210.8804	0.0355	-4112.5100	0.0000	0.0000	0	0.0000
627	@KAOCO2	20365.8562	0.0019	0.0030	0.1674	0.0000	-0.0000	0.0019	0.0019	0.0000	1.0000	0.0000	0	1000	1000	20.3659	3296.2422	3036900.0000	61.7599	4452.T	TYO	JPN	JP	True	1	2026-07-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.2309	0.3809	-0.6191	0.0260	18475.9047	1.0000	JP	100	45466049.6984	20365.8562	20365.8562	0.0000	0.0000	0	529.0020	0.0260	4703.3059	0.0000	0.0000	0	0.0000
628	@LFCOK1	-12884.9764	-0.0012	0.0047	-0.0000	0.0450	1.5886	-0.0012	-0.0013	-0.0001	1.0000	0.0450	-15	-198	-213	65.0756	99854.0630	332890.0000	21.7401	066970.KS	KRX	KOR	KR	True	-1	2026-07-08	2026-07-08	70586	0.0475	4593428.9956	GS	apac	availability	15.0000	1.9090	1.7015	0.7015	-0.0518	2270.3869	1.0000	KR	1	45466049.6984	-13861.1109	13861.1109	-976.1346	976.1346	-1	718.6877	0.0518	-26461.5437	-1863.4890	50.6118	-15	-976.1346
629	@LGENE1	-4125.5993	-0.0004	0.0047	-0.0000	0.0350	0.3956	-0.0004	0.0000	0.0004	1.0000	1.0000	0	-19	-19	217.1368	330992.3200	567089.0000	122.7622	373220.KS	KRX	KOR	KR	True	-1	2026-07-08	2026-07-08	669287	0.0350	145326839.2861	GS	apac	availability	0.0000	1.1281	1.1760	0.1760	0.0618	10670.1025	1.0000	KR	1	45466049.6984	-4125.5993	4125.5993	0.0000	0.0000	0	-255.1174	0.0618	-4654.0156	0.0000	0.0000	0	0.0000
630	@LOTTE9	-2844.8191	-0.0003	0.0047	-0.0000	0.0250	0.1949	-0.0003	0.0000	0.0003	1.0000	0.0330	0	-270	-270	10.5364	16160.5900	430447.0000	4.5496	032350.KS	KRX	KOR	KR	True	-1	2026-07-08	2026-07-08	326256	0.0275	3437552.9990	GS	apac	availability	0.0000	0.4607	0.5961	-0.4039	-0.1197	756.0150	1.0000	KR	1	45466049.6984	-2844.8191	2844.8191	0.0000	0.0000	0	340.4396	0.1197	-1310.6361	0.0000	-0.0000	0	0.0000
631	@ORGAN10	-28225.9291	-0.0027	0.0030	-0.0000	0.0050	0.3867	-0.0027	-0.0027	0.0000	1.0000	1.0000	0	-300	-300	94.0864	15425.8520	168100.0000	15.9983	6368.T	TYO	JPN	JP	True	-1	2026-07-08	2026-07-08	3331370	0.0050	313436711.3899	GS	apac	availability	0.0000	1.7532	1.5175	0.5175	-0.0753	2442.6185	1.0000	JP	100	45466049.6984	-28225.9291	28225.9291	0.0000	0.0000	0	2125.3271	0.0753	-49486.8774	0.0000	-0.0000	0	0.0000
632	@POSCO3	-21728.0689	-0.0021	0.0047	-0.0000	0.0550	3.2741	-0.0021	-0.0021	0.0000	1.0000	0.1408	0	-210	-210	103.4670	156173.8200	299498.0000	30.5913	003670.KS	KRX	KOR	KR	True	-1	2026-07-08	2026-07-08	140751	0.0525	14563082.9502	GS	apac	availability	0.0000	1.6246	1.5002	0.5002	-0.0307	3865.2592	1.0000	KR	1	45466049.6984	-21728.0689	21728.0689	0.0000	0.0000	0	667.7350	0.0307	-35300.1933	0.0000	-0.0000	0	0.0000
633	@RAINB29	-3305.7770	-0.0003	0.0047	-0.0000	0.0525	0.4755	-0.0003	0.0000	0.0003	1.0000	0.2053	0	-11	-11	300.5252	462009.7500	74111.0000	22.3939	277810.KQ	KDQ	KOR	KR	True	-1	2026-07-08	2026-07-08	71615	0.0525	21522111.0014	GS	apac	availability	0.0000	1.5745	1.5171	0.5171	0.0289	3789.5952	1.0000	KR	1	45466049.6984	-3305.7770	3305.7770	0.0000	0.0000	0	-95.6392	0.0289	-5205.0332	0.0000	0.0000	0	0.0000
634	@SAMSU45	-19499.8005	-0.0019	0.0047	-0.0000	0.0050	0.2671	-0.0019	-0.0020	-0.0001	1.0000	1.0000	-4	-67	-71	291.0418	441681.6300	486461.0000	140.5247	006400.KS	KRX	KOR	KR	True	-1	2026-07-08	2026-07-08	2701259	0.0050	786179278.4779	GS	apac	availability	4.0000	1.4182	1.3790	0.3790	0.0794	18997.5437	1.0000	KR	1	45466049.6984	-20663.9677	20663.9677	-1164.1672	1164.1672	-1	-1641.6024	0.0794	-29305.4927	-1651.0137	-92.4846	-4	-1164.1672
635	@SAMSU53	-64501.9588	-0.0061	0.0047	-0.0000	0.0050	0.8836	-0.0061	-0.0061	0.0000	1.0000	1.0000	0	-4393	-4393	14.6829	22298.1760	4800797.0000	70.0129	010140.KS	KRX	KOR	KR	True	-1	2026-07-08	2026-07-08	26068033	0.0050	382754197.7711	GS	apac	availability	0.0000	1.2819	1.2840	0.2840	0.0500	10982.8056	1.0000	KR	1	45466049.6984	-64501.9588	64501.9588	0.0000	0.0000	0	-3224.8350	0.0500	-82686.6809	0.0000	0.0000	0	0.0000
636	@SIMMT2	-14321.0878	-0.0014	0.0047	-0.0000	0.0475	1.8637	-0.0014	-0.0014	0.0000	1.0000	0.0376	0	-202	-202	70.8965	110610.4400	894172.0000	64.6863	222800.KQ	KDQ	KOR	KR	True	-1	2026-07-08	2026-07-08	53683	0.0475	3805935.4214	GS	apac	availability	0.0000	1.5807	1.5390	0.5390	-0.0078	1779.5606	1.0000	KR	1	45466049.6984	-14321.0878	14321.0878	0.0000	0.0000	0	111.7754	0.0078	-22637.8424	0.0000	-0.0000	0	0.0000
637	@SKBIO2	-40911.7130	-0.0039	0.0047	-0.0000	0.0975	10.9285	-0.0039	-0.0039	0.0000	1.0000	0.0365	0	-1629	-1629	25.1146	38018.8440	91442.0000	2.2737	302440.KS	KRX	KOR	KR	True	-1	2026-07-08	2026-07-08	136426	0.0975	3426286.8953	GS	apac	availability	0.0000	0.8727	0.9079	-0.0921	-0.1954	669.9382	0.9814	KR	1	45466049.6984	-40911.7130	40911.7130	0.0000	0.0000	0	7993.2972	0.1954	-35704.6358	0.0000	-0.0000	0	0.0000
638	@SKSQU1	-23058.3588	-0.0022	0.0047	-0.0000	0.0050	0.3159	-0.0022	-0.0022	0.0000	1.0000	1.0000	0	-26	-26	886.8600	1354138.0000	1194586.0000	1057.9757	402340.KS	KRX	KOR	KR	True	-1	2026-07-08	2026-07-08	2771587	0.0050	2458009517.3938	GS	apac	availability	0.0000	2.3809	2.0372	1.0372	0.0895	79579.4535	1.0000	KR	1	45466049.6984	-23058.3588	23058.3588	0.0000	0.0000	0	-2063.6970	0.0895	-54899.7455	0.0000	0.0000	0	0.0000
639	@ZENSH1	-5572.3845	-0.0005	0.0030	-0.0000	0.0050	0.0763	-0.0005	0.0000	0.0005	1.0000	1.0000	0	-100	-100	55.7238	8934.3282	984800.0000	54.2834	7550.T	TYO	JPN	JP	True	-1	2026-07-08	2026-07-08	19039914	0.0050	1060977219.5961	GS	apac	availability	0.0000	0.2982	0.4309	-0.5691	-0.1239	5553.1375	1.0000	JP	100	45466049.6984	-5572.3845	5572.3845	0.0000	0.0000	0	690.1801	0.1239	-1661.7798	0.0000	-0.0000	0	0.0000
640	@ABLBI4	-14616.3153	-0.0014	0.0047	-0.0000	0.0175	0.7008	-0.0014	-0.0014	0.0000	1.0000	0.4109	0	-238	-238	61.4131	94345.6250	445896.0000	27.5138	298380.KQ	KDQ	KOR	KR	True	-1	2026-07-08	2026-07-08	700166	0.0200	42999357.3535	GS	apac	availability	0.0000	0.7382	0.8876	-0.1124	-0.1805	3438.3631	1.0000	KR	1	45466049.6984	-14616.3153	14616.3153	0.0000	0.0000	0	2638.5174	0.1805	-10790.4704	0.0000	-0.0000	0	0.0000
641	@INFRA14	-27648.3866	-0.0026	0.0040	-0.0000	0.0050	0.3787	-0.0026	-0.0027	-0.0001	1.0000	1.0000	-93	-3151	-3244	8.7745	15.4025	751738.0000	6.6015	IFT.NZ	NZE	NZL	NZ	True	-1	2026-07-08	2026-07-08	57484219	0.0050	504394131.5405	GS	apac	availability	93.0000	0.5463	0.6235	-0.3765	-0.0731	8792.9388	0.9997	NZ	1	45466049.6984	-28464.4132	28464.4132	-816.0266	816.0266	-1	2081.0717	0.0731	-15549.7458	-445.7849	59.6608	-93	-816.0266
642	@KOREA1368	-19069.0587	-0.0018	0.0047	-0.0000	0.0200	1.0449	-0.0018	-0.0018	0.0000	1.0000	0.3096	0	-182	-182	104.7750	156681.2500	379638.0000	38.9029	047810.KS	KRX	KOR	KR	True	-1	2026-07-08	2026-07-08	308455	0.0200	32318387.3014	GS	apac	availability	0.0000	1.2786	1.2463	0.2463	-0.0606	9395.9177	1.0000	KR	1	45466049.6984	-19069.0587	19069.0587	0.0000	0.0000	0	1155.9617	0.0606	-24381.5654	0.0000	-0.0000	0	0.0000
643	@LIGNE3	-3657.9703	-0.0003	0.0047	-0.0000	0.0075	0.0752	-0.0003	0.0000	0.0003	1.0000	1.0000	0	-7	-7	522.5672	796823.2500	183793.0000	95.7825	079550.KS	KRX	KOR	KR	True	-1	2026-07-08	2026-07-08	247373	0.0075	129269012.2238	GS	apac	availability	0.0000	0.8343	0.9365	-0.0635	0.0335	7127.8164	1.0000	KR	1	45466049.6984	-3657.9703	3657.9703	0.0000	0.0000	0	-122.5919	0.0335	-3051.7561	0.0000	0.0000	0	0.0000
644	@MITSU69	56050.8341	0.0053	0.0030	0.4607	0.0000	-0.0000	0.0053	0.0065	0.0012	1.0000	0.7283	500	2300	2800	24.3699	3964.2972	49800.0000	1.2180	5192.T	TYO	JPN	JP	True	1	2026-07-08	2026-07-08	3137776	0.0050	76467374.7437	GS	apac	availability	0.0000	0.5074	0.7071	-0.2929	0.1012	758.0071	0.3729	JP	100	45466049.6984	68235.7980	68235.7980	12184.9639	12184.9639	1	6908.1065	0.1012	34625.1185	6183.0569	1233.5904	0	0.0000
645	@TAIWA88	36071.1999	0.0034	0.0047	0.4694	0.0000	-0.0000	0.0034	0.0047	0.0012	1.0000	0.2634	4000	11000	15000	3.2792	105.7270	903022.0000	2.9817	9917.TW	TPE	TWN	TW	True	1	2026-07-08	2026-07-08	8433080	0.0050	27653755.8317	GS	apac	availability	0.0000	0.2767	0.6040	-0.3960	0.2312	1065.2868	0.3780	TW	1000	45466049.6984	49187.9998	49187.9998	13116.8000	13116.8000	1	11370.7811	0.2312	13608.5316	3628.9418	3032.2083	0	0.0000
646	@TANSE1	-2591.2328	-0.0002	0.0030	-0.0000	0.0050	0.0355	-0.0002	0.0000	0.0002	1.0000	0.3937	0	-300	-300	8.6374	1407.3704	355400.0000	3.0859	9743.T	TYO	JPN	JP	True	-1	2026-07-08	2026-07-08	4782248	0.0050	41306393.4783	GS	apac	availability	0.0000	0.3636	0.5659	-0.4341	-0.1370	418.2601	0.7539	JP	100	45466049.6984	-2591.2328	2591.2328	0.0000	0.0000	0	354.9096	0.1370	-942.1724	0.0000	-0.0000	0	0.0000
647	@DDPHA1	-3960.9808	-0.0004	0.0047	-0.0000	0.0450	0.4883	-0.0004	0.0000	0.0004	1.0000	0.0738	0	-71	-71	55.7885	86777.3130	4108180.0000	233.1584	347850.KQ	KDQ	KOR	KR	True	-1	2026-07-08	2026-07-08	138258	0.0450	7713201.1328	GS	apac	availability	0.0000	1.3125	1.2952	0.2952	-0.0622	2130.8910	1.0000	KR	1	45466049.6984	-3960.9808	3960.9808	0.0000	0.0000	0	246.2374	0.0622	-5198.8691	0.0000	-0.0000	0	0.0000
648	@OSCOT1	-3880.8952	-0.0004	0.0047	-0.0000	0.0350	0.3721	-0.0004	0.0000	0.0004	1.0000	0.0918	-36	-179	-215	21.6810	33438.7700	267132.0000	5.8421	039200.KQ	KDQ	KOR	KR	True	-1	2026-07-08	2026-07-08	442835	0.0325	9601096.3119	GS	apac	availability	36.0000	0.4451	0.6087	-0.3913	-0.0928	696.7588	1.0000	KR	1	45466049.6984	-4661.4105	4661.4105	-780.5152	780.5152	-1	432.7443	0.0928	-2074.9806	-347.4386	72.4595	-36	-780.5152
649	@SCORP2	98421.1146	0.0094	0.0047	1.2808	0.0000	-0.0000	0.0094	0.0102	0.0008	1.0000	0.0456	173	2053	2226	47.9401	72007.6880	48313.0000	2.2753	012750.KS	KRX	KOR	KR	True	1	2026-07-08	2026-07-08	99897	0.0125	4789076.5146	GS	apac	availability	0.0000	0.2723	0.6121	-0.3879	0.2934	1147.6620	0.7643	KR	1	45466049.6984	106714.7594	106714.7594	8293.6448	8293.6448	1	31308.8773	0.2934	29058.8468	2258.3920	2433.2596	0	0.0000
650	@KASUM2	-34056.2030	-0.0032	0.0030	-0.0000	0.0525	4.8985	-0.0032	-0.0045	-0.0012	1.0000	0.2884	-300	-800	-1100	42.5703	6824.8125	740800.0000	31.1924	3498.T	TYO	JPN	JP	True	-1	2026-07-08	2026-07-08	703187	0.0550	29934849.0030	GS	apac	availability	300.0000	1.1514	1.0809	0.0809	-0.1528	1046.7144	1.0000	JP	100	45466049.6984	-46827.2791	46827.2791	-12771.0761	12771.0761	-1	7155.0711	0.1528	-53918.2934	-14704.9891	1951.3830	-300	-12771.0761
651	@BKOFQ1	-12314.6555	-0.0012	0.0035	-0.0000	0.0050	0.1687	-0.0012	-0.0012	0.0000	1.0000	1.0000	0	-2807	-2807	4.3871	6.2674	1627080.0000	7.0900	BOQ.AX	ASX	AUS	AU	True	-1	2026-07-08	2026-07-08	81759843	0.0050	358690522.4722	GS	apac	availability	0.0000	0.2635	0.3577	-0.6423	-0.0585	2901.9481	1.0000	AU	1	45466049.6984	-12314.6555	12314.6555	0.0000	0.0000	0	720.6529	0.0585	-3245.4017	0.0000	-0.0000	0	0.0000
652	@TABCO3	-14344.2553	-0.0014	0.0035	-0.0000	0.0050	0.1965	-0.0014	-0.0014	0.0000	1.0000	1.0000	0	-25629	-25629	0.5597	0.8069	4060433.0000	2.2779	TAH.AX	ASX	AUS	AU	True	-1	2026-07-08	2026-07-08	439169505	0.0050	245798099.6712	GS	apac	availability	0.0000	0.2410	0.3727	-0.6273	-0.1189	1283.1665	0.9438	AU	1	45466049.6984	-14344.2553	14344.2553	0.0000	0.0000	0	1705.6859	0.1189	-3456.8032	0.0000	-0.0000	0	0.0000
653	@THBAN1	-36656.6902	-0.0035	0.0030	-0.0000	0.0050	0.5021	-0.0035	-0.0035	0.0000	1.0000	1.0000	0	-1700	-1700	21.5628	3535.5801	759900.0000	16.5758	8341.T	TYO	JPN	JP	True	-1	2026-07-08	2026-07-08	36975340	0.0050	797290343.5055	GS	apac	availability	0.0000	0.9021	0.8293	-0.1707	-0.0340	4958.7281	1.0000	JP	100	45466049.6984	-36656.6902	36656.6902	0.0000	0.0000	0	1246.4621	0.0340	-33066.6705	0.0000	-0.0000	0	0.0000
654	@VILLA22	-7516.3719	-0.0007	0.0035	-0.0000	0.0050	0.1030	-0.0007	0.0000	0.0007	1.0000	1.0000	0	-2457	-2457	3.0592	4.4054	1543959.0000	4.7290	INA.AX	ASX	AUS	AU	True	-1	2026-07-08	2026-07-08	62745006	0.0050	191947416.5244	GS	apac	availability	0.0000	0.3404	0.4880	-0.5120	-0.0580	1246.8650	0.8648	AU	1	45466049.6984	-7516.3719	7516.3719	0.0000	0.0000	0	436.1863	0.0580	-2558.8056	0.0000	-0.0000	0	0.0000
655	@WUXIB5	65652.1899	0.0063	0.0037	0.6745	0.0000	-0.0000	0.0063	0.0063	0.0000	1.0000	0.0000	0	14000	14000	4.6894	36.9999	30500188.0000	143.8840	2269.HK	HKG	HKG	HK	True	1	2026-07-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.1880	1.8748	0.8748	0.0955	17875.6286	1.0000	XH	2000	45466049.6984	65652.1899	65652.1899	0.0000	0.0000	0	6272.4357	0.0955	143645.8296	0.0000	0.0000	0	0.0000
656	@JUDOC1	-5644.8718	-0.0005	0.0035	-0.0000	0.0050	0.0773	-0.0005	0.0000	0.0005	1.0000	0.9127	0	-8922	-8922	0.6327	0.9012	8441371.0000	5.2893	JDO.AX	ASX	AUS	AU	True	-1	2026-07-08	2026-07-08	151358715	0.0050	95763342.8618	GS	apac	availability	0.0000	1.0926	0.9437	-0.0563	-0.0834	709.4269	0.9424	AU	1	45466049.6984	-5644.8718	5644.8718	0.0000	0.0000	0	470.7532	0.0834	-6167.7271	0.0000	-0.0000	0	0.0000
657	@KUBOT6	5142.6717	0.0005	0.0030	0.0423	0.0000	-0.0000	0.0005	0.0010	0.0005	1.0000	1.0000	300	300	600	17.1422	2793.1832	3782300.0000	65.1797	6326.T	TYO	JPN	JP	True	1	2026-07-08	2026-07-08	245779669	0.0050	4213213858.0644	GS	apac	availability	0.0000	1.1791	1.1668	0.1668	0.0941	19520.1565	1.0000	JP	100	45466049.6984	10285.3435	10285.3435	5142.6717	5142.6717	1	968.0871	0.0941	12127.6155	6063.8078	484.0436	0	0.0000
658	@ORION55	145066.3510	0.0138	0.0047	1.8878	0.0000	-0.0000	0.0138	0.0145	0.0007	1.0000	0.1716	76	1590	1666	91.2367	139568.1900	130966.0000	11.9547	271560.KS	KRX	KOR	KR	True	1	2026-07-08	2026-07-08	197491	0.0150	18018426.8700	GS	apac	availability	0.0000	0.4247	0.5545	-0.4455	0.2135	2272.0800	1.0000	KR	1	45466049.6984	152000.3401	152000.3401	6933.9891	6933.9891	1	32459.2595	0.2135	64558.7430	2945.0567	1480.7345	0	0.0000
659	@WESFA3	26335.7524	0.0025	0.0035	0.2525	0.0000	-0.0000	0.0025	0.0049	0.0024	1.0000	1.0000	400	422	822	62.4070	89.7743	1804973.0000	112.6609	WES.AX	ASX	AUS	AU	True	1	2026-07-08	2026-07-08	152654510	0.0050	9526709413.1861	GS	apac	availability	0.0000	0.2654	0.3863	-0.6137	0.0221	70805.2783	1.0000	AU	1	45466049.6984	51298.5508	51298.5508	24962.7984	24962.7984	1	1132.4857	0.0221	13612.6100	6624.1411	551.0879	0	0.0000
660	@DATAL4	-5290.0220	-0.0005	0.0035	-0.0000	0.0050	0.0725	-0.0005	0.0000	0.0005	1.0000	1.0000	0	-806	-806	6.5633	9.4256	230841.0000	1.5128	DTL.AX	ASX	AUS	AU	True	-1	2026-07-08	2026-07-08	17917045	0.0050	117594989.9980	GS	apac	availability	0.0000	0.2871	0.5131	-0.4869	-0.0722	1017.8228	0.4754	AU	1	45466049.6984	-5290.0220	5290.0220	0.0000	0.0000	0	381.8829	0.0722	-1518.7941	0.0000	-0.0000	0	0.0000
661	@NICHI21	2236.4807	0.0002	0.0030	0.0184	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	0	100	100	22.3648	3729.9710	2097900.0000	48.2778	6996.T	TYO	JPN	JP	True	1	2026-07-08	2026-07-08	8481319	0.0050	189683064.3068	GS	apac	availability	0.0000	1.1284	1.1418	0.1418	0.0938	1471.6043	0.9628	JP	100	45466049.6984	2236.4807	2236.4807	0.0000	0.0000	0	209.8663	0.0938	2523.7120	0.0000	0.0000	0	0.0000
662	@SAMTE2	-4261.7610	-0.0004	0.0047	-0.0000	0.0400	0.4670	-0.0004	0.0000	0.0004	1.0000	0.0583	0	-613	-613	6.9523	10621.5360	872526.0000	6.0612	031330.KQ	KDQ	KOR	KR	True	-1	2026-07-08	2026-07-08	873759	0.0400	6074636.3089	GS	apac	availability	0.0000	0.9181	1.0731	0.0731	-0.0875	347.5979	0.5315	KR	1	45466049.6984	-4261.7610	4261.7610	0.0000	0.0000	0	373.0346	0.0875	-3912.5149	0.0000	-0.0000	0	0.0000
663	@SAPPO2	-24144.1204	-0.0023	0.0030	-0.0000	0.0050	0.3307	-0.0023	-0.0023	0.0000	1.0000	1.0000	0	-3400	-3400	7.1012	1161.2903	1846800.0000	13.2318	8524.T	TYO	JPN	JP	True	-1	2026-07-08	2026-07-08	53044882	0.0050	376682946.6957	GS	apac	availability	0.0000	0.9649	0.8762	-0.1238	-0.0570	2523.6043	1.0000	JP	100	45466049.6984	-24144.1204	24144.1204	0.0000	0.0000	0	1375.7619	0.0570	-23296.8747	0.0000	-0.0000	0	0.0000
664	@BEIJI108	8817.8840	0.0008	0.0037	0.0906	0.0000	-0.0000	0.0008	0.0000	-0.0008	1.0000	0.2374	0	38000	38000	0.2320	1.8294	5458000.0000	1.2731	0579.HK	HKG	HKG	HK	True	1	2026-07-08	2026-07-08	107426451	0.0050	24928262.7014	GS	apac	availability	0.0000	0.7321	0.7891	-0.2109	0.1499	499.0350	0.4589	XH	2000	45466049.6984	8817.8840	8817.8840	0.0000	0.0000	0	1321.8274	0.1499	6455.7161	0.0000	0.0000	0	0.0000
665	@CHENG6	-1168.0196	-0.0001	0.0047	-0.0000	0.0400	0.1280	-0.0001	0.0000	0.0001	1.0000	0.0571	0	-1000	-1000	1.1680	37.9727	4315356.0000	5.1176	2392.TW	TPE	TWN	TW	True	-1	2026-07-08	2026-07-08	5126169	0.0450	5987465.9558	GS	apac	availability	0.0000	1.1940	1.2431	0.2431	-0.0225	442.8218	0.6745	TW	1000	45466049.6984	-1168.0196	1168.0196	0.0000	0.0000	0	26.2412	0.0225	-1394.6267	0.0000	-0.0000	0	0.0000
666	@FIELD8	-4448.2830	-0.0004	0.0030	-0.0000	0.0075	0.0914	-0.0004	0.0000	0.0004	1.0000	0.3479	0	-500	-500	8.8966	1448.9817	408800.0000	3.6545	2767.T	TYO	JPN	JP	True	-1	2026-07-08	2026-07-08	4101076	0.0100	36485493.5814	GS	apac	availability	0.0000	0.4247	0.5265	-0.4735	-0.1486	582.0948	0.9977	JP	100	45466049.6984	-4448.2830	4448.2830	0.0000	0.0000	0	661.0465	0.1486	-1889.3293	0.0000	-0.0000	0	0.0000
667	@FUJIK9	21904.5549	0.0021	0.0030	0.1800	0.0000	-0.0000	0.0021	0.0021	0.0000	1.0000	1.0000	0	700	700	31.2922	5206.2149	35968500.0000	1155.3181	5803.T	TYO	JPN	JP	True	1	2026-07-08	2026-07-08	437027823	0.0050	13675571345.2836	GS	apac	availability	0.0000	2.2087	1.8862	0.8862	0.1494	55549.3418	1.0000	JP	100	45466049.6984	21904.5549	21904.5549	0.0000	0.0000	0	3273.2799	0.1494	48380.7062	0.0000	0.0000	0	0.0000
668	@JSGLO2	-1135.3855	-0.0001	0.0037	-0.0000	0.0200	0.0622	-0.0001	0.0000	0.0001	1.0000	0.0569	0	-6500	-6500	0.1747	1.3534	3370500.0000	0.5816	1691.HK	HKG	HKG	HK	True	-1	2026-07-08	2026-07-08	34145831	0.0200	5964412.7503	GS	apac	availability	0.0000	1.0224	1.0232	0.0232	0.0353	188.1452	0.2585	HK	500	45466049.6984	-1135.3855	1135.3855	0.0000	0.0000	0	-40.1088	0.0353	-1160.7759	0.0000	0.0000	0	0.0000
669	@LIAUT3	-83180.8752	-0.0079	0.0037	-0.0000	0.0050	1.1395	-0.0079	-0.0079	0.0000	1.0000	1.0000	0	-14000	-14000	5.9415	47.0870	13298020.0000	79.8358	2015.HK	HKG	HKG	HK	True	-1	2026-07-08	2026-07-08	55421303	0.0050	329285177.7528	GS	apac	availability	0.0000	1.5919	1.4806	0.4806	0.0378	8794.7324	1.0000	XH	2000	45466049.6984	-83180.8752	83180.8752	0.0000	0.0000	0	-3141.5807	0.0378	-132413.9549	0.0000	0.0000	0	0.0000
670	@OKIEL3	-13400.3755	-0.0013	0.0030	-0.0000	0.0050	0.1836	-0.0013	-0.0013	0.0000	1.0000	1.0000	0	-600	-600	22.3340	3670.7935	686800.0000	15.5542	6703.T	TYO	JPN	JP	True	-1	2026-07-08	2026-07-08	18611911	0.0050	415677660.8768	GS	apac	availability	0.0000	1.4631	1.2989	0.2989	-0.0531	1947.9144	1.0000	JP	100	45466049.6984	-13400.3755	13400.3755	0.0000	0.0000	0	711.8077	0.0531	-19606.1520	0.0000	-0.0000	0	0.0000
671	@CHINA412	2300.0964	0.0002	0.0037	0.0236	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	0	4000	4000	0.5750	4.5181	153502250.0000	88.4260	3323.HK	HKG	HKG	HK	True	1	2026-07-08	2026-07-08	428943465	0.0050	246652825.2682	GS	apac	availability	0.0000	2.3383	1.9750	0.9750	0.1640	2137.0179	1.0000	XH	2000	45466049.6984	2300.0964	2300.0964	0.0000	0.0000	0	377.1423	0.1640	5378.2742	0.0000	0.0000	0	0.0000
672	@MEGAP9	-43096.3162	-0.0041	0.0035	-0.0000	0.0050	0.5904	-0.0041	-0.0041	0.0000	1.0000	1.0000	0	-3271	-3271	13.1753	19.1331	1881981.0000	25.0352	MP1.AX	ASX	AUS	AU	True	-1	2026-07-08	2026-07-08	22001468	0.0050	289875335.2016	GS	apac	availability	0.0000	0.5424	0.6918	-0.3082	-0.1160	3110.2185	1.0000	AU	1	45466049.6984	-43096.3162	43096.3162	0.0000	0.0000	0	5000.5697	0.1160	-23373.9768	0.0000	-0.0000	0	0.0000
673	@SKBIO1	-12271.4341	-0.0012	0.0047	-0.0000	0.0350	1.1767	-0.0012	-0.0016	-0.0005	1.0000	0.2007	-86	-221	-307	55.5269	84149.5630	102340.0000	5.6324	326030.KS	KRX	KOR	KR	True	-1	2026-07-08	2026-07-08	377213	0.0350	20945450.0683	GS	apac	availability	86.0000	0.7598	0.8266	-0.1734	-0.0960	2174.2441	1.0000	KR	1	45466049.6984	-17046.7433	17046.7433	-4775.3092	4775.3092	-1	1635.9925	0.0960	-12951.3538	-3628.0665	458.2911	-86	-4775.3092
674	@BANKO20	29498.3495	0.0028	0.0037	0.3031	0.0000	-0.0000	0.0028	0.0028	0.0000	1.0000	0.0000	0	48000	48000	0.6145	4.8087	181614070.0000	111.3491	3988.HK	HKG	HKG	HK	True	1	2026-07-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.4129	0.5381	-0.4619	0.1435	51389.9719	1.0000	XH	2000	45466049.6984	29498.3495	29498.3495	0.0000	0.0000	0	4231.9170	0.1435	12178.7670	0.0000	0.0000	0	0.0000
675	@DAIIC29	1234.5374	0.0001	0.0030	0.0101	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0334	0	100	100	12.3454	2023.9268	140700.0000	1.7569	4082.T	TYO	JPN	JP	True	1	2026-07-08	2026-07-08	284085	0.0750	3507135.4532	GS	apac	availability	0.0000	1.9503	1.6886	0.6886	0.1648	301.2271	0.9195	JP	100	45466049.6984	1234.5374	1234.5374	0.0000	0.0000	0	203.4388	0.1648	2407.6965	0.0000	0.0000	0	0.0000
676	@GULLI2	-9596.1989	-0.0009	0.0030	-0.0000	0.0050	0.1315	-0.0009	0.0000	0.0009	1.0000	0.2404	0	-1100	-1100	8.7238	1447.8248	1519700.0000	13.5747	7599.T	TYO	JPN	JP	True	-1	2026-07-08	2026-07-08	2881970	0.0050	25141779.4897	GS	apac	availability	0.0000	0.4425	0.5459	-0.4541	-0.0963	690.0288	0.9984	JP	100	45466049.6984	-9596.1989	9596.1989	0.0000	0.0000	0	923.8434	0.0963	-4246.6345	0.0000	-0.0000	0	0.0000
677	@IRESS1	-14006.2494	-0.0013	0.0035	-0.0000	0.0050	0.1919	-0.0013	-0.0013	0.0000	1.0000	1.0000	0	-3133	-3133	4.4706	6.4478	753661.0000	3.3786	IRE.AX	ASX	AUS	AU	True	-1	2026-07-08	2026-07-08	24850012	0.0050	111093349.7054	GS	apac	availability	0.0000	0.3541	0.6434	-0.3566	-0.0934	835.0526	0.9099	AU	1	45466049.6984	-14006.2494	14006.2494	0.0000	0.0000	0	1307.9612	0.0934	-4959.4724	0.0000	-0.0000	0	0.0000
678	@KYUSH9	-2803.1587	-0.0003	0.0030	-0.0000	0.0050	0.0384	-0.0003	0.0000	0.0003	1.0000	1.0000	0	-300	-300	9.3439	1528.4510	1602000.0000	15.1068	7180.T	TYO	JPN	JP	True	-1	2026-07-08	2026-07-08	57523788	0.0050	537494348.9592	GS	apac	availability	0.0000	1.0593	0.9400	-0.0600	-0.0452	4329.7213	1.0000	JP	100	45466049.6984	-2803.1587	2803.1587	0.0000	0.0000	0	126.5679	0.0452	-2969.3576	0.0000	-0.0000	0	0.0000
679	@SANIN1	-1507.2338	-0.0001	0.0030	-0.0000	0.0050	0.0206	-0.0001	0.0000	0.0001	1.0000	1.0000	0	-100	-100	15.0723	2456.7535	408000.0000	6.1841	8381.T	TYO	JPN	JP	True	-1	2026-07-08	2026-07-08	20510781	0.0050	309145416.8587	GS	apac	availability	0.0000	0.8198	0.7771	-0.2229	-0.0587	2366.0175	0.9908	JP	100	45466049.6984	-1507.2338	1507.2338	0.0000	0.0000	0	88.4007	0.0587	-1235.5864	0.0000	-0.0000	0	0.0000
680	@SOLAS6	-17837.5533	-0.0017	0.0030	-0.0000	0.0650	3.1766	-0.0017	-0.0024	-0.0007	1.0000	0.0044	-43700	-111200	-154900	0.1604	28.2579	67134313.0000	11.7042	4597.T	TYO	JPN	JP	True	-1	2026-07-08	2026-07-08	1757762	0.0650	281961.9902	GS	apac	availability	43700.0000	1.1555	1.0596	0.0596	-0.3423	43.8583	1.0000	JP	100	45466049.6984	-24847.4550	24847.4550	-7009.9018	7009.9018	-1	8505.3689	0.3423	-28711.0870	-8099.8999	2399.5134	-43700	-7009.9018
681	@TOKYU6	-37727.1162	-0.0036	0.0030	-0.0000	0.0050	0.5168	-0.0036	-0.0042	-0.0006	1.0000	1.0000	-800	-5000	-5800	7.5454	1229.2122	362000.0000	2.7453	1720.T	TYO	JPN	JP	True	-1	2026-07-08	2026-07-08	16603228	0.0050	125278382.2761	GS	apac	availability	800.0000	0.5160	0.6311	-0.3689	-0.1184	692.7803	0.7648	JP	100	45466049.6984	-43763.4547	43763.4547	-6036.3386	6036.3386	-1	5179.9718	0.1184	-22582.4920	-3114.8265	714.4789	-800	-6036.3386
682	@TOMON4	-5036.2461	-0.0005	0.0030	-0.0000	0.0050	0.0690	-0.0005	0.0000	0.0005	1.0000	1.0000	0	-900	-900	5.5958	914.9417	416400.0000	2.3505	8600.T	TYO	JPN	JP	True	-1	2026-07-08	2026-07-08	25193196	0.0050	140976816.8691	GS	apac	availability	0.0000	0.8356	0.7889	-0.2111	-0.0650	1082.9776	0.7703	JP	100	45466049.6984	-5036.2461	5036.2461	0.0000	0.0000	0	327.4573	0.0650	-4208.1584	0.0000	-0.0000	0	0.0000
683	@YAMAN5	-7872.4121	-0.0007	0.0030	-0.0000	0.0050	0.1078	-0.0007	0.0000	0.0007	1.0000	1.0000	0	-200	-200	39.3621	6470.3633	164500.0000	6.5668	8360.T	TYO	JPN	JP	True	-1	2026-07-08	2026-07-08	3629251	0.0050	142854798.1087	GS	apac	availability	0.0000	0.9457	0.8660	-0.1340	-0.0735	1290.4064	0.8411	JP	100	45466049.6984	-7872.4121	7872.4121	0.0000	0.0000	0	578.3670	0.0735	-7445.0210	0.0000	-0.0000	0	0.0000
684	@APEAG3	-2271.1813	-0.0002	0.0035	-0.0000	0.0050	0.0311	-0.0002	0.0000	0.0002	1.0000	1.0000	0	-156	-156	14.5589	21.0388	504752.0000	7.3833	APE.AX	ASX	AUS	AU	True	-1	2026-07-08	2026-07-08	22307697	0.0050	324774509.5934	GS	apac	availability	0.0000	0.5452	0.5866	-0.4134	-0.0773	4110.8794	1.0000	AU	1	45466049.6984	-2271.1813	2271.1813	0.0000	0.0000	0	175.4526	0.0773	-1238.3604	0.0000	-0.0000	0	0.0000
685	@ASICS5	-8660.2703	-0.0008	0.0030	-0.0000	0.0050	0.1186	-0.0008	0.0000	0.0008	1.0000	1.0000	0	-300	-300	28.8676	4689.7969	3622000.0000	104.7996	7936.T	TYO	JPN	JP	True	-1	2026-07-08	2026-07-08	210286309	0.0050	6070454262.3096	GS	apac	availability	0.0000	0.9480	0.9237	-0.0763	-0.0479	21202.7157	1.0000	JP	100	45466049.6984	-8660.2703	8660.2703	0.0000	0.0000	0	414.4605	0.0479	-8210.0266	0.0000	-0.0000	0	0.0000
686	@CHUGO2	-1995.8662	-0.0002	0.0030	-0.0000	0.0050	0.0273	-0.0002	0.0000	0.0002	1.0000	1.0000	0	-100	-100	19.9587	3269.6788	443000.0000	8.9365	5832.T	TYO	JPN	JP	True	-1	2026-07-08	2026-07-08	25325859	0.0050	505470270.6006	GS	apac	availability	0.0000	0.8319	0.7812	-0.2188	-0.0481	3687.7912	0.9995	JP	100	45466049.6984	-1995.8662	1995.8662	0.0000	0.0000	0	96.0027	0.0481	-1660.3636	0.0000	-0.0000	0	0.0000
687	@EZAKI1	-6649.5970	-0.0006	0.0030	-0.0000	0.0050	0.0911	-0.0006	0.0000	0.0006	1.0000	1.0000	0	-200	-200	33.2480	5375.4493	186800.0000	6.1951	2206.T	TYO	JPN	JP	True	-1	2026-07-08	2026-07-08	5386541	0.0050	179091634.9945	GS	apac	availability	0.0000	0.1484	0.3165	-0.6835	-0.0735	2139.8554	0.9998	JP	100	45466049.6984	-6649.5970	6649.5970	0.0000	0.0000	0	488.9398	0.0735	-986.8465	0.0000	-0.0000	0	0.0000
688	@HANKO1	14839.3384	0.0014	0.0047	0.1931	0.0000	-0.0000	0.0014	0.0017	0.0003	1.0000	0.0112	162	866	1028	17.1355	25963.0280	123024.0000	2.0890	000240.KS	KRX	KOR	KR	True	1	2026-07-08	2026-07-08	68372	0.0250	1171588.0418	GS	apac	availability	0.0000	0.8048	0.9597	-0.0403	0.2207	1626.7635	0.3998	KR	1	45466049.6984	17615.2885	17615.2885	2775.9501	2775.9501	1	3886.9354	0.2207	14177.0012	2234.1189	612.5326	0	0.0000
689	@HANSO43	2134.0885	0.0002	0.0047	0.0278	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.0683	0	13	13	164.1607	249668.8200	43374.0000	7.0825	014680.KS	KRX	KOR	KR	True	1	2026-07-08	2026-07-08	43656	0.0325	7166597.5579	GS	apac	availability	0.0000	1.5522	1.4558	0.4558	0.2451	1518.6232	1.0000	KR	1	45466049.6984	2134.0885	2134.0885	0.0000	0.0000	0	523.0452	0.2451	3312.5728	0.0000	0.0000	0	0.0000
690	@HDHYU1	4338.1579	0.0004	0.0047	0.0565	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	0.1515	0	33	33	131.4593	200071.7500	168489.0000	22.0472	443060.KS	KRX	KOR	KR	True	1	2026-07-08	2026-07-08	120960	0.0925	15901320.4795	GS	apac	availability	0.0000	0.6469	0.8464	-0.1536	0.2653	2652.1995	1.0000	KR	1	45466049.6984	4338.1579	4338.1579	0.0000	0.0000	0	1150.7823	0.2653	2806.1818	0.0000	0.0000	0	0.0000
691	@JAPAN373	-3085.4180	-0.0003	0.0030	-0.0000	0.0050	0.0423	-0.0003	0.0000	0.0003	1.0000	1.0000	0	-300	-300	10.2847	1666.6587	2424700.0000	24.9323	7181.T	TYO	JPN	JP	True	-1	2026-07-08	2026-07-08	127354593	0.0050	1309807159.4097	GS	apac	availability	0.0000	0.5837	0.6593	-0.3407	-0.0189	5466.9561	1.0000	JP	100	45466049.6984	-3085.4180	3085.4180	0.0000	0.0000	0	58.1828	0.0189	-1800.8095	0.0000	-0.0000	0	0.0000
692	@KANGW6	50595.7528	0.0048	0.0047	0.6584	0.0000	-0.0000	0.0048	0.0054	0.0006	1.0000	0.0488	624	5130	5754	9.8627	14957.8870	509846.0000	4.9877	035250.KS	KRX	KOR	KR	True	1	2026-07-08	2026-07-08	519008	0.0175	5118830.4959	GS	apac	availability	0.0000	0.2739	0.4650	-0.5350	0.2338	1244.9207	1.0000	KR	1	45466049.6984	56750.0899	56750.0899	6154.3372	6154.3372	1	13268.7164	0.2338	15541.5617	1685.4248	1438.9432	0	0.0000
693	@MATSU19	-3578.3692	-0.0003	0.0030	-0.0000	0.0050	0.0490	-0.0003	0.0000	0.0003	1.0000	0.8304	0	-100	-100	35.7837	5827.2696	89400.0000	3.2141	7456.T	TYO	JPN	JP	True	-1	2026-07-08	2026-07-08	2435493	0.0050	87150930.2433	GS	apac	availability	0.0000	1.2215	1.1482	0.1482	-0.0711	837.7129	0.9824	JP	100	45466049.6984	-3578.3692	3578.3692	0.0000	0.0000	0	254.2798	0.0711	-4370.8501	0.0000	-0.0000	0	0.0000
694	@RICOH7	-10935.0026	-0.0010	0.0030	-0.0000	0.0050	0.1498	-0.0010	-0.0010	0.0000	1.0000	1.0000	0	-1200	-1200	9.1125	1483.4615	2424700.0000	22.1917	7752.T	TYO	JPN	JP	True	-1	2026-07-08	2026-07-08	95865640	0.0050	873575849.3645	GS	apac	availability	0.0000	0.7037	0.7603	-0.2397	-0.0126	5191.6948	1.0000	JP	100	45466049.6984	-10935.0026	10935.0026	0.0000	0.0000	0	137.6789	0.0126	-7694.8687	0.0000	-0.0000	0	0.0000
695	@SAMSU46	11856.1927	0.0011	0.0047	0.1543	0.0000	-0.0000	0.0011	0.0011	0.0000	1.0000	1.0000	0	11	11	1077.8357	1684214.0000	1107652.0000	1220.1015	009150.KS	KRX	KOR	KR	True	1	2026-07-08	2026-07-08	1332693	0.0050	1436424086.4885	GS	apac	availability	0.0000	1.3702	1.3699	0.3699	0.2189	61185.7110	1.0000	KR	1	45466049.6984	11856.1927	11856.1927	0.0000	0.0000	0	2595.8152	0.2189	16245.4777	0.0000	0.0000	0	0.0000
696	@SAMSU48	17616.8582	0.0017	0.0047	0.2293	0.0000	-0.0000	0.0017	0.0017	0.0000	1.0000	0.0000	0	91	91	193.5918	295545.0700	31998645.0000	6185.1561	005930.KS	KRX	KOR	KR	True	1	2026-07-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.4536	1.3874	0.3874	0.2362	1075202.2868	1.0000	KR	1	45466049.6984	17616.8582	17616.8582	0.0000	0.0000	0	4161.9705	0.2362	25607.3438	0.0000	0.0000	0	0.0000
697	@NOMUR8	-98491.5261	-0.0094	0.0030	-0.0000	0.0050	1.3492	-0.0094	-0.0094	0.0000	1.0000	1.0000	0	-10400	-10400	9.4703	1531.9266	17154399.0000	162.1327	8604.T	TYO	JPN	JP	True	-1	2026-07-08	2026-07-08	544641150	0.0050	5157936352.3499	GS	apac	availability	0.0000	1.0947	1.0660	0.0660	-0.0448	29249.7350	1.0000	JP	100	45466049.6984	-98491.5261	98491.5261	0.0000	0.0000	0	4414.0603	0.0448	-107822.2722	0.0000	-0.0000	0	0.0000
698	@PEGAT1	-17991.8781	-0.0017	0.0047	-0.0000	0.0020	0.0986	-0.0017	-0.0017	0.0000	1.0000	0.8116	0	-7000	-7000	2.5703	83.1092	8561129.0000	22.2208	4938.TW	TPE	TWN	TW	True	-1	2026-07-08	2026-07-08	33080176	0.0020	85024927.9199	GS	apac	availability	0.0000	0.4777	0.6989	-0.3011	0.0499	5721.6656	1.0000	TW	1000	45466049.6984	-17991.8781	17991.8781	0.0000	0.0000	0	-897.3221	0.0499	-8594.1770	0.0000	0.0000	0	0.0000
699	@SOFTB11	-16892.3702	-0.0016	0.0030	-0.0000	0.0050	0.2314	-0.0016	-0.0016	0.0000	1.0000	1.0000	0	-1000	-1000	16.8924	2781.3133	7092000.0000	121.6959	8473.T	TYO	JPN	JP	True	-1	2026-07-08	2026-07-08	125142477	0.0050	2113953054.7951	GS	apac	availability	0.0000	1.1682	1.1175	0.1175	-0.0122	10274.9569	1.0000	JP	100	45466049.6984	-16892.3702	16892.3702	0.0000	0.0000	0	206.0511	0.0122	-19733.6995	0.0000	-0.0000	0	0.0000
700	@DOOSA29	14663.7977	0.0014	0.0047	0.1908	0.0000	-0.0000	0.0014	0.0017	0.0003	1.0000	0.3233	69	346	415	42.3809	64745.0160	225571.0000	9.5518	241560.KS	KRX	KOR	KR	True	1	2026-07-08	2026-07-08	800932	0.0300	33944233.5136	GS	apac	availability	0.0000	1.1088	1.1697	0.1697	0.2701	2112.4834	1.0000	KR	1	45466049.6984	17588.0810	17588.0810	2924.2834	2924.2834	1	4750.4257	0.2701	19502.4815	3242.5813	789.8298	0	0.0000
701	@GANFE1	-12030.8784	-0.0011	0.0037	-0.0000	0.0150	0.4944	-0.0011	-0.0011	0.0000	1.0000	1.0000	0	-2000	-2000	6.0154	47.8753	10721430.0000	65.4446	1772.HK	HKG	HKG	HK	True	-1	2026-07-08	2026-07-08	82760627	0.0150	497841518.1359	GS	apac	availability	0.0000	2.2175	1.9292	0.9292	0.1146	2906.0629	1.0000	XH	2000	45466049.6984	-12030.8784	12030.8784	0.0000	0.0000	0	-1378.7040	0.1146	-26678.2435	0.0000	0.0000	0	0.0000
702	@HYUND64	7379.5120	0.0007	0.0047	0.0960	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	0.1239	3	64	67	115.3049	175746.2500	161199.0000	18.5286	069960.KS	KRX	KOR	KR	True	1	2026-07-08	2026-07-08	112841	0.0225	13011117.3389	GS	apac	availability	0.0000	0.3804	0.5488	-0.4512	0.1624	1566.5199	1.0000	KR	1	45466049.6984	7725.4266	7725.4266	345.9146	345.9146	1	1254.2818	0.1624	2938.6625	131.5819	56.1619	0	0.0000
703	@NITTO7	-2202.5479	-0.0002	0.0030	-0.0000	0.0075	0.0453	-0.0002	0.0000	0.0002	1.0000	1.0000	0	-100	-100	22.0255	3660.6512	6927602.0000	156.4582	3110.T	TYO	JPN	JP	True	-1	2026-07-08	2026-07-08	8696371	0.0075	191541737.6968	GS	apac	availability	0.0000	2.4571	2.0902	1.0902	0.0397	3905.0768	1.0000	JP	100	45466049.6984	-2202.5479	2202.5479	0.0000	0.0000	0	-87.3892	0.0397	-5411.8638	0.0000	0.0000	0	0.0000
704	@ORION15	6514.3003	0.0006	0.0047	0.0848	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	0.0237	25	378	403	17.2336	26007.6060	91584.0000	1.5578	001800.KS	KRX	KOR	KR	True	1	2026-07-08	2026-07-08	144459	0.0125	2489548.4274	GS	apac	availability	0.0000	0.2827	0.4573	-0.5427	0.1627	1036.7156	0.4393	KR	1	45466049.6984	6945.1403	6945.1403	430.8400	430.8400	1	1130.2005	0.1627	1963.0590	121.7779	70.1117	0	0.0000
705	@RAKUT8	-3483.3573	-0.0003	0.0030	-0.0000	0.0050	0.0477	-0.0003	0.0000	0.0003	1.0000	1.0000	0	-100	-100	34.8336	5726.3438	2441400.0000	86.2529	5838.T	TYO	JPN	JP	True	-1	2026-07-08	2026-07-08	26951492	0.0050	938816759.3783	GS	apac	availability	0.0000	1.1186	0.9802	-0.0198	-0.0569	3100.1822	1.0000	JP	100	45466049.6984	-3483.3573	3483.3573	0.0000	0.0000	0	198.0339	0.0569	-3896.3426	0.0000	-0.0000	0	0.0000
706	@SOUTH460	-46.4762	-0.0000	0.0037	-0.0000	0.1000	0.0127	-0.0000	0.0000	0.0000	1.0000	0.2025	0	-26	-26	1.7875	14.0152	6638805.0000	11.8631	1908.HK	HKG	HKG	HK	True	-1	2026-07-08	2026-07-08	11893950	0.0975	21260996.7477	GS	apac	availability	0.0000	1.2047	1.1590	0.1590	0.0787	1761.9277	1.0000	HK	1000	45466049.6984	-46.4762	46.4762	0.0000	0.0000	0	-3.6589	0.0787	-55.9879	0.0000	0.0000	0	0.0000
707	@ALUMI20	-19328.9681	-0.0018	0.0037	-0.0000	0.0050	0.2648	-0.0018	-0.0022	-0.0004	1.0000	1.0000	-4000	-20000	-24000	0.9664	7.6081	44241559.0000	42.9157	2600.HK	HKG	HKG	HK	True	-1	2026-07-08	2026-07-08	587151399	0.0050	567451532.9848	GS	apac	availability	4000.0000	1.7209	1.6201	0.6201	0.1775	3544.8186	1.0000	XH	2000	45466049.6984	-23194.7617	23194.7617	-3865.7936	3865.7936	-1	-4117.6088	0.1775	-39916.3894	-6652.7316	-686.2681	-4000	-3865.7936
708	@CHEIL1	1312.3369	0.0001	0.0047	0.0171	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0547	0	105	105	12.4984	18928.2230	376975.0000	4.6668	030000.KS	KRX	KOR	KR	True	1	2026-07-08	2026-07-08	459810	0.0050	5746910.7712	GS	apac	availability	0.0000	0.3726	0.6220	-0.3780	0.1502	1078.3770	0.9983	KR	1	45466049.6984	1312.3369	1312.3369	0.0000	0.0000	0	197.1108	0.1502	488.9562	0.0000	0.0000	0	0.0000
709	@DONGS26	3026.2788	0.0003	0.0047	0.0394	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	0.0286	0	179	179	16.9066	25385.5430	64449.0000	1.0700	026960.KS	KRX	KOR	KR	True	1	2026-07-08	2026-07-08	177857	0.0300	3006954.5582	GS	apac	availability	0.0000	0.4609	0.5817	-0.4183	0.1410	1685.5876	0.3238	KR	1	45466049.6984	3026.2788	3026.2788	0.0000	0.0000	0	426.7142	0.1410	1394.7592	0.0000	0.0000	0	0.0000
710	@YOKOG3	6961.7789	0.0007	0.0030	0.0572	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	1.0000	0	200	200	34.8089	5700.6133	1264400.0000	44.4696	6841.T	TYO	JPN	JP	True	1	2026-07-08	2026-07-08	68082788	0.0050	2369886579.2463	GS	apac	availability	0.0000	1.1515	1.1502	0.1502	0.0804	8952.8898	1.0000	JP	100	45466049.6984	6961.7789	6961.7789	0.0000	0.0000	0	559.4333	0.0804	8016.2810	0.0000	0.0000	0	0.0000
711	@BOSID1	1193.3981	0.0001	0.0037	0.0123	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	1.0000	10000	2000	12000	0.5967	4.6425	36871309.0000	21.8248	3998.HK	HKG	HKG	HK	True	1	2026-07-08	2026-07-08	710713432	0.0050	424082041.1734	GS	apac	availability	0.0000	0.6060	0.7351	-0.2649	0.1638	2928.6117	1.0000	HK	2000	45466049.6984	7160.3888	7160.3888	5966.9907	5966.9907	1	1172.8917	0.1638	4339.0890	3615.9075	977.4097	0	0.0000
712	@EVAAI1	2648.3440	0.0003	0.0047	0.0345	0.0000	-0.0000	0.0003	0.0014	0.0011	1.0000	0.3954	9000	2000	11000	1.3242	42.5492	66378938.0000	88.2064	2618.TW	TPE	TWN	TW	True	1	2026-07-08	2026-07-08	31349170	0.0225	41511693.0777	GS	apac	availability	0.0000	0.6561	0.7075	-0.2925	0.1795	6078.4480	1.0000	TW	1000	45466049.6984	14565.8920	14565.8920	11917.5480	11917.5480	1	2614.2739	0.1795	9556.2013	7818.7101	2138.9514	0	0.0000
713	@FORMO13	5930.6678	0.0006	0.0047	0.0772	0.0000	-0.0000	0.0006	0.0013	0.0008	1.0000	1.0000	4000	3000	7000	1.9769	64.9033	52450563.0000	106.3153	1326.TW	TPE	TWN	TW	True	1	2026-07-08	2026-07-08	97879196	0.0050	193496331.3815	GS	apac	availability	0.0000	1.2173	1.2039	0.2039	0.1812	8690.1838	1.0000	TW	1000	45466049.6984	13838.2248	13838.2248	7907.5570	7907.5570	1	2507.6072	0.1812	16844.8735	9625.6420	1432.9184	0	0.0000
714	@GUANG128	-3381.2946	-0.0003	0.0037	-0.0000	0.0350	0.3242	-0.0003	0.0000	0.0003	1.0000	0.1028	-16000	-12000	-28000	0.2818	2.2171	14076270.0000	3.9791	2238.HK	HKG	HKG	HK	True	-1	2026-07-08	2026-07-08	38185825	0.0325	10759793.5672	GS	apac	availability	16000.0000	1.4374	1.3827	0.3827	-0.0110	705.5347	1.0000	XH	2000	45466049.6984	-7889.6873	7889.6873	-4508.3928	4508.3928	-1	87.1392	0.0110	-11340.7231	-6480.4132	49.7938	-16000	-4508.3928
715	@SINGA56	1210.2924	0.0001	0.0040	0.0133	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	1.0000	0	200	200	6.0515	7.7756	10322102.0000	62.1092	SIAL.SI	SIN	SGP	SG	True	1	2026-07-08	2026-07-08	123646636	0.0050	748242894.8724	GS	apac	availability	0.0000	0.4138	0.4800	-0.5200	0.0721	19102.4699	1.0000	SG	100	45466049.6984	1210.2924	1210.2924	0.0000	0.0000	0	87.2020	0.0721	500.8566	0.0000	0.0000	0	0.0000
716	@AACAC1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0	0	0	4.9521	38.9295	7654399.0000	37.9926	2018.HK	HKG	HKG	HK	True	0	2026-07-08	2026-07-08	139393372	0.0050	690288724.8417	GS	apac	availability	0.0000	1.6986	1.6153	0.6153	0.1197	5737.5476	1.0000	XH	2000	45466049.6984	0.0000	0.0000	0.0000	0.0000	0	0.0000	0.1197	0.0000	0.0000	0.0000	0	0.0000
717	@ARCAD25	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.3974	1000	0	1000	6.0431	196.7462	2059077.0000	12.6520	3596.TW	TPE	TWN	TW	True	1	2026-07-08	2026-07-08	6904802	0.0400	41726389.0808	GS	apac	availability	0.0000	0.9063	1.0447	0.0447	0.2146	1078.6139	1.0000	TW	1000	45466049.6984	6043.0971	6043.0971	6043.0971	6043.0971	1	1297.0806	0.2146	5477.1149	5477.1149	1297.0806	0	0.0000
718	@CHINA1988	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.3430	-6000	0	-6000	0.2728	2.1507	6652000.0000	1.8241	2016.HK	HKG	HKG	HK	True	-1	2026-07-08	2026-07-08	131990649	0.0125	36013595.8707	GS	apac	availability	6000.0000	0.5011	0.6123	-0.3877	0.0178	856.1218	0.7159	XH	2000	45466049.6984	-1637.0976	1637.0976	-1637.0976	1637.0976	-1	-29.2017	0.0178	-820.3418	-820.3418	-29.2017	-6000	-1637.0976
719	@CHINA233	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	6000	0	6000	0.9400	30.2153	126248690.0000	119.1331	2883.TW	TPE	TWN	TW	True	1	2026-07-08	2026-07-08	681386540	0.0020	640528932.5753	GS	apac	availability	0.0000	0.5870	0.6933	-0.3067	0.1795	15956.9936	1.0000	TW	1000	45466049.6984	5640.2253	5640.2253	5640.2253	5640.2253	1	1012.2386	0.1795	3310.8532	3310.8532	1012.2386	0	0.0000
720	@CHUDE1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0	0	0	33.6860	5505.7735	91600.0000	3.1115	1941.T	TYO	JPN	JP	True	0	2026-07-08	2026-07-08	4688733	0.0050	157944785.7640	GS	apac	availability	0.0000	0.5283	0.6399	-0.3601	0.0701	1214.2341	0.5407	JP	100	45466049.6984	0.0000	0.0000	0.0000	0.0000	0	0.0000	0.0701	0.0000	0.0000	0.0000	0	0.0000
721	@JAPAN364	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.0523	-600	0	-600	12.8204	2086.6548	204200.0000	2.6288	7172.T	TYO	JPN	JP	True	-1	2026-07-08	2026-07-08	428286	0.0075	5490811.9387	GS	apac	availability	600.0000	0.9452	0.8640	-0.1360	-0.1409	358.2806	0.9694	JP	100	45466049.6984	-7692.2598	7692.2598	-7692.2598	7692.2598	-1	1083.5123	0.1409	-7270.9774	-7270.9774	1083.5123	-600	-7692.2598
722	@KOMAT8	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.0000	200	0	200	41.3980	6712.7618	3040400.0000	125.9184	6301.T	TYO	JPN	JP	True	1	2026-07-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.2029	1.1822	0.1822	0.0844	38514.2683	1.0000	JP	100	45466049.6984	8279.6059	8279.6059	8279.6059	8279.6059	1	698.8696	0.0844	9959.8295	9959.8295	698.8696	0	0.0000
723	@KUKJE7	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0014	-0.0014	1.0000	0.3745	-436	0	-436	33.8132	50311.3870	978756.0000	32.2059	028300.KQ	KDQ	KOR	KR	True	-1	2026-07-08	2026-07-08	1162901	0.0500	39321370.1201	GS	apac	availability	436.0000	0.5910	0.7330	-0.2670	-0.1135	4503.8543	1.0000	KR	1	45466049.6984	-14742.5425	14742.5425	-14742.5425	14742.5425	-1	1673.4886	0.1135	-8713.1664	-8713.1664	1673.4886	-436	-14742.5425
724	@NIPPO197	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.3039	-100	0	-100	18.0399	2944.2667	112500.0000	2.0436	3252.T	TYO	JPN	JP	True	-1	2026-07-08	2026-07-08	1768840	0.0050	31909725.3966	GS	apac	availability	100.0000	0.7319	0.7853	-0.2147	-0.1605	389.1156	0.5584	JP	100	45466049.6984	-1803.9916	1803.9916	-1803.9916	1803.9916	-1	289.4915	0.1605	-1320.2795	-1320.2795	289.4915	-100	-1803.9916
725	@NOFCO2	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	100	0	100	17.4384	2847.0579	1036200.0000	18.2011	4403.T	TYO	JPN	JP	True	1	2026-07-08	2026-07-08	42430170	0.0050	739913428.7927	GS	apac	availability	0.0000	0.6472	0.7722	-0.2278	0.0652	4124.5976	1.0000	JP	100	45466049.6984	1743.8380	1743.8380	1743.8380	1743.8380	1	113.7163	0.0652	1128.6065	1128.6065	113.7163	0	0.0000
726	@SHAND44	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.0043	-6000	0	-6000	0.5406	4.1964	13169200.0000	7.0460	0568.HK	HKG	HKG	HK	True	-1	2026-07-08	2026-07-08	839452	0.0100	453806.9808	GS	apac	availability	6000.0000	-0.0788	0.2582	-0.7418	-0.1062	130.1539	1.0000	XH	2000	45466049.6984	-3243.5945	3243.5945	-3243.5945	3243.5945	-1	344.5129	0.1062	255.7152	255.7152	344.5129	-6000	-3243.5945
727	@SREHL1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.1623	-200	0	-200	16.0965	2625.4686	180200.0000	2.9189	2980.T	TYO	JPN	JP	True	-1	2026-07-08	2026-07-08	1058428	0.0050	17036977.3985	GS	apac	availability	200.0000	1.0588	1.0141	0.0141	-0.1933	201.4227	0.9778	JP	100	45466049.6984	-3219.2983	3219.2983	-3219.2983	3219.2983	-1	622.3288	0.1933	-3408.6687	-3408.6687	622.3288	-200	-3219.2983
728	@TIGER53	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.7544	0	0	0	4.4217	35.5524	1948024.0000	8.8302	3347.HK	HKG	HKG	HK	True	0	2026-07-08	2026-07-08	17912021	0.0350	79201436.5473	GS	apac	availability	0.0000	1.8071	1.6550	0.6550	0.0785	544.4200	1.0000	XH	2000	45466049.6984	0.0000	0.0000	0.0000	0.0000	0	0.0000	0.0785	0.0000	0.0000	0.0000	0	0.0000
729	@ZHEJI434	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0	0	0	4.8730	38.4762	8337613.0000	40.9019	9863.HK	HKG	HKG	HK	True	0	2026-07-08	2026-07-08	40844032	0.0050	199034692.0461	GS	apac	availability	0.0000	1.4117	1.3577	0.3577	0.0344	4078.6139	1.0000	XH	2000	45466049.6984	0.0000	0.0000	0.0000	0.0000	0	0.0000	0.0344	0.0000	0.0000	0.0000	0	0.0000
730	@ANHUI137	-55.9733	-0.0000	0.0077	-0.0000	0.2550	0.0391	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-23	-23	2.4336	16.5449	5639434.0000	13.7283	688639.SH	SHA	CHN	CN	True	-1	2026-07-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.8395	1.5563	0.5563	-0.1620	559.9922	1.0000	CN	100	45466049.6984	-55.9733	55.9733	0.0000	0.0000	0	9.0665	0.1620	-102.9617	0.0000	-0.0000	0	0.0000
731	@BEIJI306	16555.1682	0.0016	0.0077	0.3515	0.0000	-0.0000	0.0016	0.0016	0.0000	1.0000	0.0007	0	1364	1364	12.1372	83.3665	14014040.0000	171.8988	300803.ZK	SHE	CHN	CN	True	1	2026-07-08	2026-07-08	6025	0.1725	73126.7512	GS	connect	availability	0.0000	2.6336	2.3102	1.3102	0.1067	4662.7426	1.0000	CN	100	45466049.6984	16555.1682	16555.1682	0.0000	0.0000	0	1766.9444	0.1067	43600.3577	0.0000	0.0000	0	0.0000
732	@BIOTH1	-131.9807	-0.0000	0.0077	-0.0000	0.2550	0.0922	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-50	-50	2.6396	18.1792	4250063.0000	11.3681	688177.SH	SHA	CHN	CN	True	-1	2026-07-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.1680	1.2025	0.2025	-0.2398	480.9250	1.0000	CN	100	45466049.6984	-131.9807	131.9807	0.0000	0.0000	0	31.6475	0.2398	-154.1469	0.0000	-0.0000	0	0.0000
733	@CHINA130	-317.8130	-0.0000	0.0077	-0.0000	0.2550	0.2220	-0.0000	0.0000	0.0000	1.0000	0.0824	0	-36	-36	8.8281	61.1340	214963190.0000	1933.5919	600176.SH	SHA	CHN	CN	True	-1	2026-07-08	2026-07-08	979310	0.1600	8645484.4211	GS	connect	availability	0.0000	1.4226	1.3281	0.3281	-0.0379	18376.9279	1.0000	CN	100	45466049.6984	-317.8130	317.8130	0.0000	0.0000	0	12.0294	0.0379	-452.1336	0.0000	-0.0000	0	0.0000
734	@CHINA2417	4996.6827	0.0005	0.0077	0.1061	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	0.0000	0	7002	7002	0.7136	4.8726	25731711.0000	18.4479	688009.SH	SHA	CHN	CN	True	1	2026-07-08	2026-07-08	4375	0.1775	3122.0347	GS	connect	availability	0.0000	0.7462	0.9264	-0.0736	0.0556	1414.9662	1.0000	CN	100	45466049.6984	4996.6827	4996.6827	0.0000	0.0000	0	277.9945	0.0556	3728.4502	0.0000	0.0000	0	0.0000
735	@CHINA337	-28.9740	-0.0000	0.0077	-0.0000	0.1050	0.0083	-0.0000	0.0000	0.0000	1.0000	0.0057	0	-12	-12	2.4145	16.6982	75563438.0000	185.6518	600026.SH	SHA	CHN	CN	True	-1	2026-07-08	2026-07-08	249342	0.1150	602035.3858	GS	connect	availability	0.0000	0.7764	0.8484	-0.1516	-0.0007	3931.5985	1.0000	CN	100	45466049.6984	-28.9740	28.9740	0.0000	0.0000	0	0.0207	0.0007	-22.4958	0.0000	-0.0000	0	0.0000
736	@CHINA696	-61.4703	-0.0000	0.0077	-0.0000	0.2550	0.0429	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-99	-99	0.6209	4.2348	104916820.0000	65.3726	601390.SH	SHA	CHN	CN	True	-1	2026-07-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.9510	0.9802	-0.0198	-0.0718	5552.5252	1.0000	CN	100	45466049.6984	-61.4703	61.4703	0.0000	0.0000	0	4.4147	0.0718	-58.4559	0.0000	-0.0000	0	0.0000
737	@CHONG33	42.8459	0.0000	0.0077	0.0009	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0036	0	32	32	1.3389	9.2395	31401454.0000	42.6890	600452.SH	SHA	CHN	CN	True	1	2026-07-08	2026-07-08	281332	0.1625	376685.0967	GS	connect	availability	0.0000	1.1215	1.0575	0.0575	0.0244	1193.2505	1.0000	CN	100	45466049.6984	42.8459	42.8459	0.0000	0.0000	0	1.0448	0.0244	48.0499	0.0000	0.0000	0	0.0000
738	@CNGRA1	-271.7125	-0.0000	0.0077	-0.0000	0.2550	0.1898	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-44	-44	6.1753	42.2951	17343766.0000	107.9323	300919.ZK	SHE	CHN	CN	True	-1	2026-07-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.0216	1.8148	0.8148	-0.0010	2845.0641	1.0000	CN	100	45466049.6984	-271.7125	271.7125	0.0000	0.0000	0	0.2709	0.0010	-549.2941	0.0000	-0.0000	0	0.0000
739	@FOCUS55	25434.2690	0.0024	0.0077	0.5400	0.0000	-0.0000	0.0024	0.0024	0.0000	1.0000	0.0093	0	7419	7419	3.4283	23.5838	4034331.0000	13.9992	002315.ZK	SHE	CHN	CN	True	1	2026-07-08	2026-07-08	286012	0.1525	980523.8085	GS	connect	availability	0.0000	1.5675	1.4861	0.4861	0.0328	1413.8376	1.0000	CN	100	45466049.6984	25434.2690	25434.2690	0.0000	0.0000	0	834.4048	0.0328	39867.6899	0.0000	0.0000	0	0.0000
740	@GONGN1	249140.2386	0.0237	0.0077	5.2900	0.0000	-0.0000	0.0237	0.0237	0.0000	1.0000	0.0000	0	44962	44962	5.5411	37.8855	2702673.0000	15.0655	603195.SH	SHA	CHN	CN	True	1	2026-07-08	2026-07-08	241	0.1775	1335.4121	GS	connect	availability	0.0000	0.5495	0.7839	-0.2161	0.1543	4598.1153	1.0000	CN	100	45466049.6984	249140.2386	249140.2386	0.0000	0.0000	0	38440.0644	0.1543	136911.1532	0.0000	0.0000	0	0.0000
741	@GUANG321	-79.1413	-0.0000	0.0077	-0.0000	0.1625	0.0352	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-28	-28	2.8265	19.3450	35989180.0000	102.4374	300738.ZK	SHE	CHN	CN	True	-1	2026-07-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.1059	1.8612	0.8612	-0.0952	2004.9524	1.0000	CN	100	45466049.6984	-79.1413	79.1413	0.0000	0.0000	0	7.5371	0.0952	-166.6668	0.0000	-0.0000	0	0.0000
742	@GUANG336	135844.3164	0.0129	0.0077	2.8844	0.0000	-0.0000	0.0129	0.0129	0.0000	1.0000	0.0000	0	28897	28897	4.7010	32.2025	1599324.0000	7.5778	300770.ZK	SHE	CHN	CN	True	1	2026-07-08	2026-07-08	415	0.2125	1950.9081	GS	connect	availability	0.0000	1.2186	1.2233	0.2233	0.0678	578.3753	1.0000	CN	100	45466049.6984	135844.3164	135844.3164	0.0000	0.0000	0	9215.3899	0.0678	165537.5988	0.0000	0.0000	0	0.0000
743	@HANGZ8	-235.4964	-0.0000	0.0077	-0.0000	0.1775	0.1145	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-79	-79	2.9810	20.5340	22905625.0000	69.2044	600570.SH	SHA	CHN	CN	True	-1	2026-07-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.7249	1.6743	0.6743	-0.0664	4459.4732	1.0000	CN	100	45466049.6984	-235.4964	235.4964	0.0000	0.0000	0	15.6413	0.0664	-406.1969	0.0000	-0.0000	0	0.0000
744	@JADAR3	149.4192	0.0000	0.0077	0.0032	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0076	0	44	44	3.3959	22.9208	10223872.0000	34.4797	688252.SH	SHA	CHN	CN	True	1	2026-07-08	2026-07-08	233977	0.1400	794560.3758	GS	connect	availability	0.0000	1.5872	1.5514	0.5514	-0.0548	527.8168	1.0000	CN	100	45466049.6984	149.4192	149.4192	0.0000	0.0000	0	-8.1886	0.0548	237.1581	0.0000	-0.0000	0	0.0000
745	@JIANG308	117.3407	0.0000	0.0077	0.0025	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	55	55	2.1335	15.0252	15115680.0000	33.4169	603915.SH	SHA	CHN	CN	True	1	2026-07-08	2026-07-08	1664	0.1175	3550.0888	GS	connect	availability	0.0000	1.7134	1.6051	0.6051	0.0676	712.4526	1.0000	CN	100	45466049.6984	117.3407	117.3407	0.0000	0.0000	0	7.9361	0.0676	201.0546	0.0000	0.0000	0	0.0000
746	@LEADE63	-4379.4166	-0.0004	0.0077	-0.0000	0.2550	3.0596	-0.0004	0.0000	0.0004	1.0000	0.0004	0	-64	-64	68.4284	461.4998	18972407.0000	1288.2846	688017.SH	SHA	CHN	CN	True	-1	2026-07-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.5914	1.5135	0.5135	-0.0946	12544.9842	1.0000	CN	100	45466049.6984	-4379.4166	4379.4166	0.0000	0.0000	0	414.4149	0.0946	-6969.2246	0.0000	-0.0000	0	0.0000
747	@NOVOR19	-444.9617	-0.0000	0.0077	-0.0000	0.1725	0.2103	-0.0000	0.0000	0.0000	1.0000	0.0217	0	-16	-16	27.8101	189.7965	7837180.0000	218.8598	688300.SH	SHA	CHN	CN	True	-1	2026-07-08	2026-07-08	81907	0.1600	2277842.5139	GS	connect	availability	0.0000	1.8147	1.6492	0.6492	0.0357	3962.0177	1.0000	CN	100	45466049.6984	-444.9617	444.9617	0.0000	0.0000	0	-15.8669	0.0357	-807.4735	0.0000	0.0000	0	0.0000
748	@SHANG248	284.9840	0.0000	0.0077	0.0061	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0111	0	88	88	3.2385	22.3822	24989250.0000	82.2951	603881.SH	SHA	CHN	CN	True	1	2026-07-08	2026-07-08	361079	0.1600	1169338.0126	GS	connect	availability	0.0000	1.6396	1.4918	0.4918	-0.0449	1591.2791	1.0000	CN	100	45466049.6984	284.9840	284.9840	0.0000	0.0000	0	-12.8088	0.0449	467.2651	0.0000	-0.0000	0	0.0000
749	@SHENY21	42.1573	0.0000	0.0077	0.0009	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0033	0	76	76	0.5547	3.7651	11470571.0000	6.3545	603866.SH	SHA	CHN	CN	True	1	2026-07-08	2026-07-08	617193	0.1775	342357.8517	GS	connect	availability	0.0000	0.8991	0.8980	-0.1020	-0.0296	887.3665	1.0000	CN	100	45466049.6984	42.1573	42.1573	0.0000	0.0000	0	-1.2467	0.0296	37.9057	0.0000	-0.0000	0	0.0000
750	@SHENZ288	4947.7096	0.0005	0.0077	0.1051	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	0.0053	0	85	85	58.2083	392.4182	2556276.0000	147.5961	688025.SH	SHA	CHN	CN	True	1	2026-07-08	2026-07-08	9583	0.1675	557810.5999	GS	connect	availability	0.0000	1.9740	1.8225	0.8225	-0.0247	4813.4228	1.0000	CN	100	45466049.6984	4947.7096	4947.7096	0.0000	0.0000	0	-122.1024	0.0247	9766.6181	0.0000	-0.0000	0	0.0000
751	@SHNTA1	110219.2179	0.0105	0.0077	2.3403	0.0000	-0.0000	0.0105	0.0105	0.0000	1.0000	0.0000	0	75438	75438	1.4611	10.0181	13613817.0000	20.0670	600380.SH	SHA	CHN	CN	True	1	2026-07-08	2026-07-08	1248	0.1900	1823.3991	GS	connect	availability	0.0000	0.8147	0.8753	-0.1247	0.0098	1363.1972	1.0000	CN	100	45466049.6984	110219.2179	110219.2179	0.0000	0.0000	0	1076.0670	0.0098	89799.7816	0.0000	0.0000	0	0.0000
752	@TONGK14	29.8215	0.0000	0.0077	0.0006	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	9	9	3.3135	23.2225	49417321.0000	168.8520	601233.SH	SHA	CHN	CN	True	1	2026-07-08	2026-07-08	1311	0.1700	4343.9925	GS	connect	availability	0.0000	1.4339	1.3762	0.3762	0.0108	5044.9988	1.0000	CN	100	45466049.6984	29.8215	29.8215	0.0000	0.0000	0	0.3209	0.0108	42.7612	0.0000	0.0000	0	0.0000
753	@YANTA18	148.7542	0.0000	0.0077	0.0032	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0003	0	50	50	2.9751	20.0486	27939254.0000	82.4170	002643.ZK	SHE	CHN	CN	True	1	2026-07-08	2026-07-08	12267	0.1400	36495.3432	GS	connect	availability	0.0000	1.5821	1.4864	0.4864	0.0038	1580.4296	1.0000	CN	100	45466049.6984	148.7542	148.7542	0.0000	0.0000	0	0.5722	0.0038	235.3494	0.0000	0.0000	0	0.0000
754	@YEALI1	373.5407	0.0000	0.0077	0.0079	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	75	75	4.9805	34.0783	9660461.0000	48.4388	300628.ZK	SHE	CHN	CN	True	1	2026-07-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.1141	1.2035	0.2035	0.0556	6309.7877	1.0000	CN	100	45466049.6984	373.5407	373.5407	0.0000	0.0000	0	20.7588	0.0556	416.1732	0.0000	0.0000	0	0.0000
755	@ZHUHA19	-164.4683	-0.0000	0.0077	-0.0000	0.2550	0.1149	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-60	-60	2.7411	18.4454	41529196.0000	112.7093	688772.SH	SHA	CHN	CN	True	-1	2026-07-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.6722	1.5714	0.5714	-0.0533	2558.5486	1.0000	CN	100	45466049.6984	-164.4683	164.4683	0.0000	0.0000	0	8.7588	0.0533	-275.0200	0.0000	-0.0000	0	0.0000
756	@SHANG297	846.6406	0.0001	0.0077	0.0180	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0518	0	57	57	14.8533	102.4089	3301353.0000	49.7448	688188.SH	SHA	CHN	CN	True	1	2026-07-08	2026-07-08	366436	0.0850	5442799.6723	GS	connect	availability	0.0000	1.3920	1.3734	0.3734	0.1076	6023.8824	1.0000	CN	100	45466049.6984	846.6406	846.6406	0.0000	0.0000	0	91.0816	0.1076	1178.5068	0.0000	0.0000	0	0.0000
757	@SHENZ329	534.9852	0.0001	0.0077	0.0114	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0000	0	40	40	13.3746	93.6681	6925938.0000	95.4527	003021.ZK	SHE	CHN	CN	True	1	2026-07-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.6397	1.5507	0.5507	-0.0184	1803.6614	1.0000	CN	100	45466049.6984	534.9852	534.9852	0.0000	0.0000	0	-9.8277	0.0184	877.2251	0.0000	-0.0000	0	0.0000
758	@ANKER10	140.6720	0.0000	0.0077	0.0030	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0959	0	9	9	15.6302	107.0953	4140774.0000	65.2484	300866.ZK	SHE	CHN	CN	True	1	2026-07-08	2026-07-08	644018	0.0850	10066142.6421	GS	connect	availability	0.0000	1.2681	1.2851	0.2851	0.0112	8382.1173	1.0000	CN	100	45466049.6984	140.6720	140.6720	0.0000	0.0000	0	1.5809	0.0112	178.3819	0.0000	0.0000	0	0.0000
759	@BEIJI307	2121.1810	0.0002	0.0077	0.0450	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.0000	0	70	70	30.3026	207.0073	4604070.0000	140.2315	688111.SH	SHA	CHN	CN	True	1	2026-07-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.5786	1.4871	0.4871	-0.0004	6889.7954	1.0000	CN	100	45466049.6984	2121.1810	2121.1810	0.0000	0.0000	0	-0.8469	0.0004	3348.4500	0.0000	-0.0000	0	0.0000
760	@CAMBR63	-22056.2215	-0.0021	0.0077	-0.0000	0.1449	8.7556	-0.0021	-0.0099	-0.0078	1.0000	0.0640	-400	-108	-508	204.2243	1401.3731	11875333.0000	2448.5979	688256.SH	SHA	CHN	CN	True	-1	2026-07-08	2026-07-08	31798	0.0050	6493923.4377	GS	connect	availability	400.0000	1.8190	1.6516	0.6516	-0.1813	98800.7597	1.0000	CN	100	45466049.6984	-103745.9308	103745.9308	-81689.7093	81689.7093	-1	18805.7152	0.1813	-188711.5774	-148591.7932	14807.6498	-400	-81689.7093
761	@GUODI1	128.6745	0.0000	0.0077	0.0027	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	79	79	1.6288	11.2009	14060657.0000	23.1727	600268.SH	SHA	CHN	CN	True	1	2026-07-08	2026-07-08	1068	0.1350	1739.5494	GS	connect	availability	0.0000	1.3837	1.3744	0.3744	0.0493	761.1352	1.0000	CN	100	45466049.6984	128.6745	128.6745	0.0000	0.0000	0	6.3497	0.0493	178.0482	0.0000	0.0000	0	0.0000
762	@TONGH5	25.9282	0.0000	0.0077	0.0006	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	22	22	1.1786	8.1023	32941403.0000	39.2707	600867.SH	SHA	CHN	CN	True	1	2026-07-08	2026-07-08	182	0.2250	214.4973	GS	connect	availability	0.0000	0.7960	0.8627	-0.1373	-0.1417	1569.6124	1.0000	CN	100	45466049.6984	25.9282	25.9282	0.0000	0.0000	0	-3.6735	0.1417	20.6382	0.0000	-0.0000	0	0.0000
763	@EASTR12	-732.4412	-0.0001	0.0077	-0.0000	0.2550	0.5117	-0.0001	0.0000	0.0001	1.0000	0.0001	0	-40	-40	18.3110	125.2491	4257984.0000	78.4687	605499.SH	SHA	CHN	CN	True	-1	2026-07-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.4223	0.5657	-0.4343	-0.0657	11759.6380	1.0000	CN	100	45466049.6984	-732.4412	732.4412	0.0000	0.0000	0	48.1023	0.0657	-309.2740	0.0000	-0.0000	0	0.0000
764	@PYLON10	-512.4073	-0.0000	0.0077	-0.0000	0.1200	0.1685	-0.0000	0.0000	0.0000	1.0000	0.0002	0	-71	-71	7.2170	49.6382	5838262.0000	42.6400	688063.SH	SHA	CHN	CN	True	-1	2026-07-08	2026-07-08	1918	0.1200	13842.2135	GS	connect	availability	0.0000	1.7692	1.6435	0.6435	-0.0882	1239.5308	1.0000	CN	100	45466049.6984	-512.4073	512.4073	0.0000	0.0000	0	45.1764	0.0882	-906.5548	0.0000	-0.0000	0	0.0000
765	@SINOM12	-83098.3251	-0.0079	0.0077	-0.0000	0.0125	2.8458	-0.0079	-0.0079	0.0000	1.0000	0.2188	0	-9251	-9251	8.9826	62.6560	35858590.0000	330.5779	002738.ZK	SHE	CHN	CN	True	-1	2026-07-08	2026-07-08	2465295	0.0125	22144836.8273	GS	connect	availability	0.0000	1.9337	1.7650	0.7650	-0.0402	5638.3793	1.0000	CN	100	45466049.6984	-83098.3251	83098.3251	0.0000	0.0000	0	3342.6780	0.0402	-160689.6103	0.0000	-0.0000	0	0.0000
766	@AUTEL3	-222.6677	-0.0000	0.0077	-0.0000	0.1375	0.0839	-0.0000	0.0000	0.0000	1.0000	0.0001	0	-59	-59	3.7740	25.9893	10975442.0000	41.9696	688208.SH	SHA	CHN	CN	True	-1	2026-07-08	2026-07-08	1896	0.1475	7155.5578	GS	connect	availability	0.0000	1.8843	1.6859	0.6859	-0.0651	2529.2927	1.0000	CN	100	45466049.6984	-222.6677	222.6677	0.0000	0.0000	0	14.4872	0.0651	-419.5818	0.0000	-0.0000	0	0.0000
767	@BEIJI316	-538.3163	-0.0001	0.0077	-0.0000	0.2550	0.3761	-0.0001	0.0000	0.0001	1.0000	0.0001	0	-38	-38	14.1662	97.4325	5690442.0000	81.5770	688169.SH	SHA	CHN	CN	True	-1	2026-07-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.1494	1.1157	0.1157	-0.1059	3672.7514	1.0000	CN	100	45466049.6984	-538.3163	538.3163	0.0000	0.0000	0	56.9991	0.1059	-618.7175	0.0000	-0.0000	0	0.0000
768	@ZHEJI183	-409.5050	-0.0000	0.0077	-0.0000	0.2550	0.2861	-0.0000	0.0000	0.0000	1.0000	0.0008	0	-62	-62	6.6049	45.6581	57940864.0000	389.2429	603799.SH	SHA	CHN	CN	True	-1	2026-07-08	2026-07-08	12235	0.0650	80811.1844	GS	connect	availability	0.0000	2.0502	1.8430	0.8430	0.0174	10505.5406	1.0000	CN	100	45466049.6984	-409.5050	409.5050	0.0000	0.0000	0	-7.1431	0.0174	-839.5494	0.0000	0.0000	0	0.0000
769	@IMEIK1	256.8400	0.0000	0.0077	0.0055	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	20	20	12.8420	88.6176	3148655.0000	41.0547	300896.ZK	SHE	CHN	CN	True	1	2026-07-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.5981	1.4461	0.4461	0.0265	3652.7337	1.0000	CN	100	45466049.6984	256.8400	256.8400	0.0000	0.0000	0	6.8171	0.0265	410.4537	0.0000	0.0000	0	0.0000
770	@SHNZH1	-94.0064	-0.0000	0.0077	-0.0000	0.2550	0.0657	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-93	-93	1.0108	7.0056	270151190.0000	278.4647	000060.ZK	SHE	CHN	CN	True	-1	2026-07-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.9287	1.7634	0.7634	-0.0847	3187.3563	1.0000	CN	100	45466049.6984	-94.0064	94.0064	0.0000	0.0000	0	7.9634	0.0847	-181.3065	0.0000	-0.0000	0	0.0000
771	@TCLCO2	-14.7047	-0.0000	0.0077	-0.0000	0.0725	0.0029	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-19	-19	0.7739	5.2761	1221272000.0000	948.0764	000100.ZK	SHE	CHN	CN	True	-1	2026-07-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.0358	1.1438	0.1438	-0.0222	16098.4849	1.0000	CN	100	45466049.6984	-14.7047	14.7047	0.0000	0.0000	0	0.3260	0.0222	-15.2319	0.0000	-0.0000	0	0.0000
772	@XIAME9	204.1065	0.0000	0.0077	0.0043	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	51	51	4.0021	27.5396	2276200.0000	9.2233	000526.ZK	SHE	CHN	CN	True	1	2026-07-08	2026-07-08	551	0.1925	2205.1511	GS	connect	availability	0.0000	1.1408	1.1439	0.1439	0.0329	360.8973	1.0000	CN	100	45466049.6984	204.1065	204.1065	0.0000	0.0000	0	6.7175	0.0329	232.8547	0.0000	0.0000	0	0.0000
773	@HITGE1	170.0300	0.0000	0.0077	0.0036	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	36	36	4.7231	33.0046	20574809.0000	99.9144	688222.SH	SHA	CHN	CN	True	1	2026-07-08	2026-07-08	288	0.1850	1360.2399	GS	connect	availability	0.0000	1.7456	1.6079	0.6079	-0.1441	1419.3253	1.0000	CN	100	45466049.6984	170.0300	170.0300	0.0000	0.0000	0	-24.5067	0.1441	296.8038	0.0000	-0.0000	0	0.0000
774	@CHENG7	-61.4439	-0.0000	0.0077	-0.0000	0.1375	0.0231	-0.0000	0.0000	0.0000	1.0000	0.0571	0	-90	-90	0.6827	4.7051	60793254.0000	42.0864	600733.SH	SHA	CHN	CN	True	-1	2026-07-08	2026-07-08	8775813	0.1275	5991330.4192	GS	connect	availability	0.0000	1.3668	1.3226	0.3226	-0.1710	2999.3721	1.0000	CN	100	45466049.6984	-61.4439	61.4439	0.0000	0.0000	0	10.5086	0.1710	-83.9834	0.0000	-0.0000	0	0.0000
775	@HYGON1	-3074.9299	-0.0003	0.0077	-0.0000	0.0925	0.7793	-0.0003	0.0000	0.0003	1.0000	0.2750	0	-61	-61	50.4087	345.4905	30598739.0000	1555.4552	688041.SH	SHA	CHN	CN	True	-1	2026-07-08	2026-07-08	572132	0.0925	28840422.4360	GS	connect	availability	0.0000	1.8240	1.7066	0.7066	-0.0803	50381.7366	1.0000	CN	100	45466049.6984	-3074.9299	3074.9299	0.0000	0.0000	0	246.7664	0.0803	-5608.6954	0.0000	-0.0000	0	0.0000
776	@TRINA7	-26.9023	-0.0000	0.0077	-0.0000	0.1900	0.0140	-0.0000	0.0000	0.0000	1.0000	0.0001	0	-14	-14	1.9216	13.2235	26350934.0000	51.2697	688599.SH	SHA	CHN	CN	True	-1	2026-07-08	2026-07-08	2663	0.1900	5117.1986	GS	connect	availability	0.0000	1.6527	1.5452	0.5452	-0.0400	3556.1522	1.0000	CN	100	45466049.6984	-26.9023	26.9023	0.0000	0.0000	0	1.0765	0.0400	-44.4622	0.0000	-0.0000	0	0.0000
777	@KINGC7	-44.1230	-0.0000	0.0077	-0.0000	0.2550	0.0308	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-12	-12	3.6769	25.6577	3770500.0000	14.2342	603355.SH	SHA	CHN	CN	True	-1	2026-07-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.3256	1.2462	0.2462	-0.0779	780.0839	1.0000	CN	100	45466049.6984	-44.1230	44.1230	0.0000	0.0000	0	3.4383	0.0779	-58.4892	0.0000	-0.0000	0	0.0000
778	@NEWTR5	72.9910	0.0000	0.0077	0.0015	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0005	0	78	78	0.9358	6.3978	6372609.0000	5.9988	300532.ZK	SHE	CHN	CN	True	1	2026-07-08	2026-07-08	56663	0.1850	53024.2522	GS	connect	availability	0.0000	1.5158	1.4518	0.4518	-0.1185	594.8212	1.0000	CN	100	45466049.6984	72.9910	72.9910	0.0000	0.0000	0	-8.6469	0.1185	110.6431	0.0000	-0.0000	0	0.0000
779	@SUZHO69	-289.1569	-0.0000	0.0077	-0.0000	0.1950	0.1545	-0.0000	0.0000	0.0000	1.0000	0.0003	0	-53	-53	5.4558	36.7746	48637172.0000	263.1686	688106.SH	SHA	CHN	CN	True	-1	2026-07-08	2026-07-08	4641	0.2050	25320.3212	GS	connect	availability	0.0000	0.4145	0.6689	-0.3311	-0.0661	2920.9475	1.0000	CN	100	45466049.6984	-289.1569	289.1569	0.0000	0.0000	0	19.1063	0.0661	-119.8530	0.0000	-0.0000	0	0.0000
780	@YANGL1	-25.9900	-0.0000	0.0077	-0.0000	0.2333	0.0166	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-64	-64	0.4061	2.7666	12216602.0000	4.9730	600248.SH	SHA	CHN	CN	True	-1	2026-07-08	2026-07-08	2392	0.2000	971.3779	GS	connect	availability	0.0000	0.7624	0.8573	-0.1427	-0.0940	497.7080	1.0000	CN	100	45466049.6984	-25.9900	25.9900	0.0000	0.0000	0	2.4434	0.0940	-19.8157	0.0000	-0.0000	0	0.0000
781	@ZHEJI23	109.0128	0.0000	0.0077	0.0023	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	62	62	1.7583	12.1551	55451872.0000	99.1728	600352.SH	SHA	CHN	CN	True	1	2026-07-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.8831	0.9903	-0.0097	0.0071	5720.2389	1.0000	CN	100	45466049.6984	109.0128	109.0128	0.0000	0.0000	0	0.7769	0.0071	96.2661	0.0000	0.0000	0	0.0000
782	@YUNNA10	-565.4937	-0.0001	0.0077	-0.0000	0.1750	0.2711	-0.0001	0.0000	0.0001	1.0000	0.0066	0	-79	-79	7.1581	48.6689	7201586.0000	51.5701	000538.ZK	SHE	CHN	CN	True	-1	2026-07-08	2026-07-08	96110	0.1750	687969.6209	GS	connect	availability	0.0000	0.3178	0.5214	-0.4786	-0.0396	5236.5266	1.0000	CN	100	45466049.6984	-565.4937	565.4937	0.0000	0.0000	0	22.4039	0.0396	-179.7167	0.0000	-0.0000	0	0.0000
783	@CONTE31	2904.7475	0.0003	0.0077	0.0617	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	0.0000	0	53	53	54.8066	373.9651	20848583.0000	1147.1640	300750.ZK	SHE	CHN	CN	True	1	2026-07-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.2262	1.2511	0.2511	0.0526	186037.0136	1.0000	CN	100	45466049.6984	2904.7475	2904.7475	0.0000	0.0000	0	152.9129	0.0526	3561.7819	0.0000	0.0000	0	0.0000
784	@GUANG7	84.8914	0.0000	0.0077	0.0018	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	96	96	0.8843	6.0624	20471172.0000	18.2602	600098.SH	SHA	CHN	CN	True	1	2026-07-08	2026-07-08	1480	0.1450	1308.7422	GS	connect	availability	0.0000	0.5618	0.6504	-0.3496	0.0106	868.0517	1.0000	CN	100	45466049.6984	84.8914	84.8914	0.0000	0.0000	0	0.8993	0.0106	47.6944	0.0000	0.0000	0	0.0000
785	@NARIT1	-127.4224	-0.0000	0.0077	-0.0000	0.2550	0.0890	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-38	-38	3.3532	22.8772	45359153.0000	152.6812	600406.SH	SHA	CHN	CN	True	-1	2026-07-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.4913	0.7249	-0.2751	-0.0252	11580.8670	1.0000	CN	100	45466049.6984	-127.4224	127.4224	0.0000	0.0000	0	3.2171	0.0252	-62.5982	0.0000	-0.0000	0	0.0000
786	@VANCH1	-235.9232	-0.0000	0.0077	-0.0000	0.2550	0.1648	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-51	-51	4.6259	31.6522	6303856.0000	29.3581	688153.SH	SHA	CHN	CN	True	-1	2026-07-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.7847	1.6909	0.6909	-0.0987	1134.6445	1.0000	CN	100	45466049.6984	-235.9232	235.9232	0.0000	0.0000	0	23.2817	0.0987	-421.0534	0.0000	-0.0000	0	0.0000
787	@BANKO594	-5.2733	-0.0000	0.0077	-0.0000	0.1775	0.0026	-0.0000	0.0000	0.0000	1.0000	0.0119	0	-4	-4	1.3183	8.9305	44966254.0000	59.0854	601229.SH	SHA	CHN	CN	True	-1	2026-07-08	2026-07-08	947344	0.1775	1248917.1125	GS	connect	availability	0.0000	0.0171	0.2588	-0.7412	-0.0725	13299.9177	1.0000	CN	100	45466049.6984	-5.2733	5.2733	0.0000	0.0000	0	0.3824	0.0725	-0.0900	0.0000	-0.0000	0	0.0000
788	@DAQIN5	-32.4199	-0.0000	0.0077	-0.0000	0.1775	0.0158	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-46	-46	0.7048	4.7677	86323563.0000	60.5559	601006.SH	SHA	CHN	CN	True	-1	2026-07-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.2316	0.4449	-0.5551	-0.0976	6999.4821	1.0000	CN	100	45466049.6984	-32.4199	32.4199	0.0000	0.0000	0	3.1640	0.0976	-7.5084	0.0000	-0.0000	0	0.0000
789	@BEIJI104	-40.7742	-0.0000	0.0077	-0.0000	0.2550	0.0285	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-32	-32	1.2742	8.8269	17037754.0000	22.1278	300212.ZK	SHE	CHN	CN	True	-1	2026-07-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.3451	1.3324	0.3324	NaN	623.7525	0.0000	CN	100	45466049.6984	-40.7742	40.7742	0.0000	0.0000	0	NaN	NaN	-54.8439	0.0000	NaN	0	0.0000
790	@BEIJI107	-96.2002	-0.0000	0.0077	-0.0000	0.1950	0.0514	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-51	-51	1.8863	13.0093	17457352.0000	33.4157	300229.ZK	SHE	CHN	CN	True	-1	2026-07-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.1754	1.9122	0.9122	-0.1576	1268.8774	1.0000	CN	100	45466049.6984	-96.2002	96.2002	0.0000	0.0000	0	15.1626	0.1576	-209.2705	0.0000	-0.0000	0	0.0000
791	@BEIJI25	-56.7517	-0.0000	0.0077	-0.0000	0.2550	0.0396	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-39	-39	1.4552	9.9913	9196090.0000	13.5190	000860.ZK	SHE	CHN	CN	True	-1	2026-07-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.9526	0.9476	-0.0524	-0.1800	669.2269	1.0000	CN	100	45466049.6984	-56.7517	56.7517	0.0000	0.0000	0	10.2167	0.1800	-54.0625	0.0000	-0.0000	0	0.0000
792	@DASHE1	-203.1825	-0.0000	0.0077	-0.0000	0.2550	0.1419	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-79	-79	2.5719	17.4786	9084723.0000	23.3634	603233.SH	SHA	CHN	CN	True	-1	2026-07-08	2026-07-08	1143	0.1375	2939.7165	GS	connect	availability	0.0000	0.6892	0.7272	-0.2728	-0.0439	2929.0546	1.0000	CN	100	45466049.6984	-203.1825	203.1825	0.0000	0.0000	0	8.9215	0.0439	-140.0365	0.0000	-0.0000	0	0.0000
793	@STARP20	-1115.0748	-0.0001	0.0077	-0.0000	0.2550	0.7790	-0.0001	0.0000	0.0001	1.0000	0.0001	0	-59	-59	18.8996	129.3972	11114590.0000	211.6100	603290.SH	SHA	CHN	CN	True	-1	2026-07-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.4189	1.4335	0.4335	-0.0935	2127.1948	1.0000	CN	100	45466049.6984	-1115.0748	1115.0748	0.0000	0.0000	0	104.2946	0.0935	-1582.2285	0.0000	-0.0000	0	0.0000
794	@BANKO53	-25.6134	-0.0000	0.0077	-0.0000	0.2550	0.0179	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-34	-34	0.7533	5.1114	109790000.0000	82.5697	601169.SH	SHA	CHN	CN	True	-1	2026-07-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.1948	0.3830	-0.6170	-0.0952	13060.7460	1.0000	CN	100	45466049.6984	-25.6134	25.6134	0.0000	0.0000	0	2.4372	0.0952	-4.9887	0.0000	-0.0000	0	0.0000
795	@NINGB73	-125.9599	-0.0000	0.0077	-0.0000	0.1850	0.0638	-0.0000	0.0000	0.0000	1.0000	0.0067	0	-12	-12	10.4967	72.4506	16146532.0000	172.1231	300763.ZK	SHE	CHN	CN	True	-1	2026-07-08	2026-07-08	67281	0.1850	706225.5369	GS	connect	availability	0.0000	1.2318	1.2615	0.2615	-0.0441	3844.0501	1.0000	CN	100	45466049.6984	-125.9599	125.9599	0.0000	0.0000	0	5.5584	0.0441	-155.1634	0.0000	-0.0000	0	0.0000
796	@SINOH12	-6.2636	-0.0000	0.0077	-0.0000	0.1775	0.0030	-0.0000	0.0000	0.0000	1.0000	0.0001	0	-9	-9	0.6960	4.7594	95953625.0000	67.1942	601669.SH	SHA	CHN	CN	True	-1	2026-07-08	2026-07-08	13359	0.1775	9297.2166	GS	connect	availability	0.0000	1.0499	1.0498	0.0498	-0.0932	5634.6289	1.0000	CN	100	45466049.6984	-6.2636	6.2636	0.0000	0.0000	0	0.5838	0.0932	-6.5761	0.0000	-0.0000	0	0.0000
797	@YOUNG11	-13.5600	-0.0000	0.0077	-0.0000	0.1900	0.0071	-0.0000	0.0000	0.0000	1.0000	0.0095	0	-12	-12	1.1300	7.7178	23992532.0000	27.2450	600177.SH	SHA	CHN	CN	True	-1	2026-07-08	2026-07-08	882440	0.1900	997158.7891	GS	connect	availability	0.0000	0.3478	0.5625	-0.4375	-0.1105	3186.9436	1.0000	CN	100	45466049.6984	-13.5600	13.5600	0.0000	0.0000	0	1.4979	0.1105	-4.7166	0.0000	-0.0000	0	0.0000
798	@XIZAN1	140728.9550	0.0134	0.0077	2.9881	0.0000	-0.0000	0.0134	0.0134	0.0000	1.0000	0.0083	0	25458	25458	5.5279	37.9763	4449399.0000	24.8618	600211.SH	SHA	CHN	CN	True	1	2026-07-08	2026-07-08	156889	0.1375	867264.7110	GS	connect	availability	0.0000	0.9968	1.0041	0.0041	0.0671	890.8721	1.0000	CN	100	45466049.6984	140728.9550	140728.9550	0.0000	0.0000	0	9447.5067	0.0671	140284.8251	0.0000	0.0000	0	0.0000
799	@SHAND206	-233.4601	-0.0000	0.0077	-0.0000	0.1725	0.1103	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-43	-43	5.4293	37.0235	2189315.0000	11.9262	688087.SH	SHA	CHN	CN	True	-1	2026-07-08	2026-07-08	322	0.1725	1748.2360	GS	connect	availability	0.0000	1.0021	1.0792	0.0792	-0.0958	632.1495	1.0000	CN	100	45466049.6984	-233.4601	233.4601	0.0000	0.0000	0	22.3562	0.0958	-233.9501	0.0000	-0.0000	0	0.0000
800	@SHANG360	-110.1531	-0.0000	0.0077	-0.0000	0.1125	0.0340	-0.0000	0.0000	0.0000	1.0000	0.0092	0	-93	-93	1.1844	8.0649	17141258.0000	20.3404	688660.SH	SHA	CHN	CN	True	-1	2026-07-08	2026-07-08	815717	0.1225	966169.4418	GS	connect	availability	0.0000	2.0881	1.8566	0.8566	-0.1004	647.4950	1.0000	CN	100	45466049.6984	-110.1531	110.1531	0.0000	0.0000	0	11.0541	0.1004	-230.0095	0.0000	-0.0000	0	0.0000
801	@THEPE2	-97.4273	-0.0000	0.0077	-0.0000	0.2550	0.0681	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-93	-93	1.0476	7.1436	73794313.0000	77.5636	601319.SH	SHA	CHN	CN	True	-1	2026-07-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.8336	0.8831	-0.1169	-0.0192	37187.6545	1.0000	CN	100	45466049.6984	-97.4273	97.4273	0.0000	0.0000	0	1.8724	0.0192	-81.2187	0.0000	-0.0000	0	0.0000
802	@SHAND33	-149.4266	-0.0000	0.0077	-0.0000	0.0925	0.0379	-0.0000	0.0000	0.0000	1.0000	0.0192	0	-41	-41	3.6446	25.1184	58465137.0000	216.0761	600547.SH	SHA	CHN	CN	True	-1	2026-07-08	2026-07-08	552390	0.0675	2013213.3196	GS	connect	availability	0.0000	1.1271	1.1983	0.1983	-0.0407	6454.7807	1.0000	CN	100	45466049.6984	-149.4266	149.4266	0.0000	0.0000	0	6.0792	0.0407	-168.4184	0.0000	-0.0000	0	0.0000
803	@WILLF1	-272.2819	-0.0000	0.0077	-0.0000	0.1862	0.1389	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-65	-65	4.1890	28.7704	3233589.0000	13.6883	688100.SH	SHA	CHN	CN	True	-1	2026-07-08	2026-07-08	387	0.1275	1621.1244	GS	connect	availability	0.0000	1.3642	1.3857	0.3857	0.0915	823.8583	1.0000	CN	100	45466049.6984	-272.2819	272.2819	0.0000	0.0000	0	-24.9051	0.0915	-371.4415	0.0000	0.0000	0	0.0000
804	@ZHEJI261	-25.6914	-0.0000	0.0077	-0.0000	0.2000	0.0141	-0.0000	0.0000	0.0000	1.0000	0.0005	0	-19	-19	1.3522	9.5531	27455750.0000	38.5918	603033.SH	SHA	CHN	CN	True	-1	2026-07-08	2026-07-08	39344	0.2000	53200.0324	GS	connect	availability	0.0000	0.9340	1.0257	0.0257	-0.1495	1324.5994	1.0000	CN	100	45466049.6984	-25.6914	25.6914	0.0000	0.0000	0	3.8414	0.1495	-23.9964	0.0000	-0.0000	0	0.0000
805	@SHENZ287	281.5293	0.0000	0.0077	0.0060	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	30	30	9.3843	64.3372	33370637.0000	315.8963	688036.SH	SHA	CHN	CN	True	1	2026-07-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.9190	1.0282	0.0282	-0.1210	5185.4755	1.0000	CN	100	45466049.6984	281.5293	281.5293	0.0000	0.0000	0	-34.0709	0.1210	258.7145	0.0000	-0.0000	0	0.0000
806	@ASYMC1	833.4793	0.0001	0.0077	0.0177	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0000	0	37	37	22.5265	157.1191	18321813.0000	423.5604	002821.ZK	SHE	CHN	CN	True	1	2026-07-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.0009	1.0012	0.0012	-0.1194	4875.0702	1.0000	CN	100	45466049.6984	833.4793	833.4793	0.0000	0.0000	0	-99.5118	0.1194	834.2370	0.0000	-0.0000	0	0.0000
807	@PHARM149	-134.2980	-0.0000	0.0077	-0.0000	0.2550	0.0938	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-25	-25	5.3719	36.9325	10818911.0000	58.7909	300725.ZK	SHE	CHN	CN	True	-1	2026-07-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.7371	1.5221	0.5221	-0.1364	1255.9947	1.0000	CN	100	45466049.6984	-134.2980	134.2980	0.0000	0.0000	0	18.3199	0.1364	-233.2940	0.0000	-0.0000	0	0.0000
808	@GUANG280	-437.3637	-0.0000	0.0077	-0.0000	0.2550	0.3056	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-69	-69	6.3386	43.0800	5526766.0000	35.0320	002841.ZK	SHE	CHN	CN	True	-1	2026-07-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.4343	1.4272	0.4272	-0.1229	4431.8665	1.0000	CN	100	45466049.6984	-437.3637	437.3637	0.0000	0.0000	0	53.7458	0.1229	-627.3191	0.0000	-0.0000	0	0.0000
809	@CHINA565	175.0002	0.0000	0.0077	0.0037	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0054	0	86	86	2.0349	13.8213	72721750.0000	147.8874	601919.SH	SHA	CHN	CN	True	1	2026-07-08	2026-07-08	277532	0.0850	564745.9673	GS	connect	availability	0.0000	0.4438	0.5920	-0.4080	0.0084	10475.9595	1.0000	CN	100	45466049.6984	175.0002	175.0002	0.0000	0.0000	0	1.4710	0.0084	77.6620	0.0000	0.0000	0	0.0000
810	@APTME1	-136.1446	-0.0000	0.0077	-0.0000	0.2550	0.0951	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-5	-5	27.2289	185.9323	2314098.0000	63.3074	688617.SH	SHA	CHN	CN	True	-1	2026-07-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.4936	0.6740	-0.3260	-0.0061	2967.3386	1.0000	CN	100	45466049.6984	-136.1446	136.1446	0.0000	0.0000	0	0.8316	0.0061	-67.1960	0.0000	-0.0000	0	0.0000
811	@KUAIJ1	206.2165	0.0000	0.0077	0.0044	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0001	0	94	94	2.1938	14.5974	6080305.0000	13.0593	601579.SH	SHA	CHN	CN	True	1	2026-07-08	2026-07-08	3890	0.2425	8533.8526	GS	connect	availability	0.0000	0.4667	0.6066	-0.3934	-0.0976	431.2557	1.0000	CN	100	45466049.6984	206.2165	206.2165	0.0000	0.0000	0	-20.1192	0.0976	96.2320	0.0000	-0.0000	0	0.0000
812	@CSPCI1	-175.9154	-0.0000	0.0077	-0.0000	0.1925	0.0928	-0.0000	0.0000	0.0000	1.0000	0.0002	0	-35	-35	5.0262	34.9747	32612879.0000	167.8267	300765.ZK	SHE	CHN	CN	True	-1	2026-07-08	2026-07-08	2806	0.1925	14103.3886	GS	connect	availability	0.0000	1.2334	1.1306	0.1306	-0.2161	1835.5222	1.0000	CN	100	45466049.6984	-175.9154	175.9154	0.0000	0.0000	0	38.0180	0.2161	-216.9739	0.0000	-0.0000	0	0.0000
813	@PUTAI1	-100.8615	-0.0000	0.0077	-0.0000	0.1950	0.0539	-0.0000	-0.0000	0.0000	1.0000	0.0000	2400	-25	2375	4.0345	27.5291	27640040.0000	111.9563	603659.SH	SHA	CHN	CN	True	-1	2026-07-08	2026-07-08	4382	0.2050	17679.0002	GS	connect	availability	0.0000	1.5323	1.4704	0.4704	-0.0175	6920.4988	1.0000	CN	100	45466049.6984	9581.8406	9581.8406	9682.7021	9682.7021	1	-167.8076	0.0175	14681.9497	14836.4965	-169.5740	0	0.0000
814	@GUOTA24	-106.1761	-0.0000	0.0077	-0.0000	0.0825	0.0240	-0.0000	0.0000	0.0000	1.0000	0.0661	0	-38	-38	2.7941	19.1789	194758070.0000	549.5876	601211.SH	SHA	CHN	CN	True	-1	2026-07-08	2026-07-08	2482452	0.0825	6936235.8960	GS	connect	availability	0.0000	0.4664	0.6780	-0.3220	-0.0207	32358.5394	1.0000	CN	100	45466049.6984	-106.1761	106.1761	0.0000	0.0000	0	2.2014	0.0207	-49.5219	0.0000	-0.0000	0	0.0000
815	@SAUTO1	1.4905	0.0000	0.0077	0.0000	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0180	0	1	1	1.4905	10.1424	52817821.0000	78.8205	600104.SH	SHA	CHN	CN	True	1	2026-07-08	2026-07-08	1266164	0.1775	1887197.4564	GS	connect	availability	0.0000	0.7708	0.9030	-0.0970	-0.0257	5140.0589	1.0000	CN	100	45466049.6984	1.4905	1.4905	0.0000	0.0000	0	-0.0383	0.0257	1.1489	0.0000	-0.0000	0	0.0000
816	@XUZHO2	-81571.3427	-0.0078	0.0077	-0.0000	0.0275	6.1458	-0.0078	-0.0078	0.0000	1.0000	0.0556	0	-63143	-63143	1.2919	8.9077	197688940.0000	259.0991	000425.ZK	SHE	CHN	CN	True	-1	2026-07-08	2026-07-08	3891055	0.0375	5026662.9828	GS	connect	availability	0.0000	0.8525	0.9924	-0.0076	-0.0185	11044.2707	1.0000	CN	100	45466049.6984	-81571.3427	81571.3427	0.0000	0.0000	0	1505.4549	0.0185	-69539.5098	0.0000	-0.0000	0	0.0000
817	@ANHUI116	74.1564	0.0000	0.0077	0.0016	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	80	80	0.9270	6.2976	2029988.0000	1.8810	603357.SH	SHA	CHN	CN	True	1	2026-07-08	2026-07-08	587	0.2400	544.1223	GS	connect	availability	0.0000	0.7873	0.8959	-0.1041	0.0063	275.3870	0.9991	CN	100	45466049.6984	74.1564	74.1564	0.0000	0.0000	0	0.4689	0.0063	58.3804	0.0000	0.0000	0	0.0000
818	@CHONG37	-16.3541	-0.0000	0.0077	-0.0000	0.2025	0.0091	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-95	-95	0.1721	1.1614	58291399.0000	9.9610	601005.SH	SHA	CHN	CN	True	-1	2026-07-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.1382	1.2151	0.2151	-0.1135	1202.4301	1.0000	CN	100	45466049.6984	-16.3541	16.3541	0.0000	0.0000	0	1.8561	0.1135	-18.6150	0.0000	-0.0000	0	0.0000
819	@HUAYI4	-12.5448	-0.0000	0.0077	-0.0000	0.2550	0.0088	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-49	-49	0.2560	1.7721	47856184.0000	12.4780	300027.ZK	SHE	CHN	CN	True	-1	2026-07-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.0773	1.8245	0.8245	NaN	710.3179	0.0000	CN	100	45466049.6984	-12.5448	12.5448	0.0000	0.0000	0	NaN	NaN	-26.0588	0.0000	NaN	0	0.0000
820	@CHINA284	-33.4351	-0.0000	0.0077	-0.0000	0.2550	0.0234	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-76	-76	0.4399	3.0009	110730750.0000	48.8920	000002.ZK	SHE	CHN	CN	True	-1	2026-07-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.2165	1.1726	0.1726	-0.1650	2866.2732	1.0000	CN	100	45466049.6984	-33.4351	33.4351	0.0000	0.0000	0	5.5162	0.1650	-40.6729	0.0000	-0.0000	0	0.0000
821	@PEAKI2	-719.4933	-0.0001	0.0077	-0.0000	0.1350	0.2661	-0.0001	0.0000	0.0001	1.0000	0.0594	0	-15	-15	47.9662	331.4971	4377567.0000	213.5160	688536.SH	SHA	CHN	CN	True	-1	2026-07-08	2026-07-08	129912	0.1350	6231387.5434	GS	connect	availability	0.0000	1.6795	1.6122	0.6122	-0.1095	6225.5814	1.0000	CN	100	45466049.6984	-719.4933	719.4933	0.0000	0.0000	0	78.7510	0.1095	-1208.3960	0.0000	-0.0000	0	0.0000
822	@SHANG411	-1343.9960	-0.0001	0.0077	-0.0000	0.2550	0.9390	-0.0001	0.0000	0.0001	1.0000	0.0001	0	-88	-88	15.2727	104.5566	5597914.0000	86.1183	688271.SH	SHA	CHN	CN	True	-1	2026-07-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.8772	0.9400	-0.0600	-0.1102	7048.7773	1.0000	CN	100	45466049.6984	-1343.9960	1343.9960	0.0000	0.0000	0	148.1041	0.1102	-1178.9294	0.0000	-0.0000	0	0.0000
823	@DALIA3	-52.1272	-0.0000	0.0077	-0.0000	0.2150	0.0307	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-68	-68	0.7666	5.2361	7530688.0000	5.8018	600125.SH	SHA	CHN	CN	True	-1	2026-07-08	2026-07-08	1032	0.1925	791.1072	GS	connect	availability	0.0000	0.4184	0.7114	-0.2886	-0.0372	700.5479	1.0000	CN	100	45466049.6984	-52.1272	52.1272	0.0000	0.0000	0	1.9410	0.0372	-21.8076	0.0000	-0.0000	0	0.0000
824	@YUNNA2	-25785.0110	-0.0025	0.0077	-0.0000	0.0100	0.7064	-0.0025	-0.0025	0.0000	1.0000	0.1245	0	-7827	-7827	3.2944	22.4179	58075309.0000	191.5597	000807.ZK	SHE	CHN	CN	True	-1	2026-07-08	2026-07-08	3888429	0.0100	12809912.4032	GS	connect	availability	0.0000	1.3435	1.3505	0.3505	0.0585	6626.3403	1.0000	CN	100	45466049.6984	-25785.0110	25785.0110	0.0000	0.0000	0	-1508.3496	0.0585	-34642.1047	0.0000	0.0000	0	0.0000
825	@ZHEJI344	-225.9651	-0.0000	0.0077	-0.0000	0.2550	0.1579	-0.0000	0.0000	0.0000	1.0000	0.0001	0	-81	-81	2.7897	19.1168	1651312.0000	4.6448	688298.SH	SHA	CHN	CN	True	-1	2026-07-08	2026-07-08	1404	0.2425	3916.7287	GS	connect	availability	0.0000	1.4809	1.3689	0.3689	-0.1653	286.8251	1.0000	CN	100	45466049.6984	-225.9651	225.9651	0.0000	0.0000	0	37.3613	0.1653	-334.6389	0.0000	-0.0000	0	0.0000
826	@GUANG14	96682.4531	0.0092	0.0077	2.0528	0.0000	-0.0000	0.0092	0.0092	0.0000	1.0000	0.0000	0	68093	68093	1.4199	9.6315	3828419.0000	5.4254	000828.ZK	SHE	CHN	CN	True	1	2026-07-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.8134	0.8919	-0.1081	0.0991	487.0693	1.0000	CN	100	45466049.6984	96682.4531	96682.4531	0.0000	0.0000	0	9585.8879	0.0991	78643.6409	0.0000	0.0000	0	0.0000
827	@GUANG217	-197.3972	-0.0000	0.0077	-0.0000	0.2550	0.1379	-0.0000	0.0000	0.0000	1.0000	0.0001	0	-80	-80	2.4675	16.9357	8451547.0000	21.0599	300482.ZK	SHE	CHN	CN	True	-1	2026-07-08	2026-07-08	1994	0.2075	4920.1262	GS	connect	availability	0.0000	1.1287	1.1244	0.1244	-0.1076	1027.9438	1.0000	CN	100	45466049.6984	-197.3972	197.3972	0.0000	0.0000	0	21.2485	0.1076	-222.8025	0.0000	-0.0000	0	0.0000
828	@SHAND103	22119.5781	0.0021	0.0077	0.4697	0.0000	-0.0000	0.0021	0.0021	0.0000	1.0000	0.5916	0	134	134	165.0715	1116.8724	29286442.0000	4812.6920	300308.ZK	SHE	CHN	CN	True	1	2026-07-08	2026-07-08	376283	0.0100	62113591.1151	GS	connect	availability	0.0000	2.1161	1.8993	0.8993	0.0955	163843.1536	1.0000	CN	100	45466049.6984	22119.5781	22119.5781	0.0000	0.0000	0	2111.4702	0.0955	46807.9227	0.0000	0.0000	0	0.0000
829	@GUANG156	-20.0104	-0.0000	0.0077	-0.0000	0.2550	0.0140	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-34	-34	0.5885	4.0352	19049540.0000	11.3101	300310.ZK	SHE	CHN	CN	True	-1	2026-07-08	2026-07-08	7626	0.1900	4488.2257	GS	connect	availability	0.0000	2.1110	1.7535	0.7535	-0.1706	518.8936	1.0000	CN	100	45466049.6984	-20.0104	20.0104	0.0000	0.0000	0	3.4146	0.1706	-42.2425	0.0000	-0.0000	0	0.0000
830	@EOPTO1	-900.6469	-0.0001	0.0077	-0.0000	0.2550	0.6292	-0.0001	0.0000	0.0001	1.0000	0.0001	0	-12	-12	75.0539	504.8281	45431317.0000	3374.5570	300502.ZK	SHE	CHN	CN	True	-1	2026-07-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.6071	1.5417	0.5417	0.0281	104644.4107	1.0000	CN	100	45466049.6984	-900.6469	900.6469	0.0000	0.0000	0	-25.3414	0.0281	-1447.3892	0.0000	0.0000	0	0.0000
831	@AIERE1	20.6108	0.0000	0.0077	0.0004	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0073	0	17	17	1.2124	8.2872	76545250.0000	93.3349	300015.ZK	SHE	CHN	CN	True	1	2026-07-08	2026-07-08	636079	0.1900	771180.6994	GS	connect	availability	0.0000	1.2541	1.1683	0.1683	-0.0599	7462.0189	1.0000	CN	100	45466049.6984	20.6108	20.6108	0.0000	0.0000	0	-1.2350	0.0599	25.8488	0.0000	-0.0000	0	0.0000
832	@QINGH1	83789.4717	0.0080	0.0077	1.7791	0.0000	-0.0000	0.0080	0.0080	0.0000	1.0000	0.0002	0	20073	20073	4.1742	28.7984	83448625.0000	353.5945	000792.ZK	SHE	CHN	CN	True	1	2026-07-08	2026-07-08	4004	0.0250	16713.6474	GS	connect	availability	0.0000	1.1678	1.1865	0.1865	0.1405	13252.9687	1.0000	CN	100	45466049.6984	83789.4717	83789.4717	0.0000	0.0000	0	11771.5794	0.1405	97849.9286	0.0000	0.0000	0	0.0000
833	@BANKO22	-34.0178	-0.0000	0.0077	-0.0000	0.2550	0.0238	-0.0000	0.0000	0.0000	1.0000	0.1609	0	-40	-40	0.8504	5.7315	327642570.0000	276.3036	601988.SH	SHA	CHN	CN	True	-1	2026-07-08	2026-07-08	19858284	0.0725	16888358.2775	GS	connect	availability	0.0000	-0.1617	0.1313	-0.8687	-0.0253	202907.5467	1.0000	CN	100	45466049.6984	-34.0178	34.0178	0.0000	0.0000	0	0.8607	0.0253	5.5015	-0.0000	-0.0000	0	0.0000
834	@NINGB16	-71.2960	-0.0000	0.0077	-0.0000	0.1900	0.0371	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-72	-72	0.9902	6.8603	31822934.0000	32.1219	002036.ZK	SHE	CHN	CN	True	-1	2026-07-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.9518	1.7947	0.7947	-0.1068	953.0045	1.0000	CN	100	45466049.6984	-71.2960	71.2960	0.0000	0.0000	0	7.6171	0.1068	-139.1569	0.0000	-0.0000	0	0.0000
835	@SHAND125	-200.6194	-0.0000	0.0077	-0.0000	0.2187	0.1202	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-90	-90	2.2291	15.2752	5051211.0000	11.3527	603858.SH	SHA	CHN	CN	True	-1	2026-07-08	2026-07-08	703	0.2075	1567.0608	GS	connect	availability	0.0000	0.8781	0.9208	-0.0792	-0.1377	1081.3421	1.0000	CN	100	45466049.6984	-200.6194	200.6194	0.0000	0.0000	0	27.6309	0.1377	-176.1549	0.0000	-0.0000	0	0.0000
836	@QUECH1	82.0414	0.0000	0.0077	0.0017	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0001	0	37	37	2.2173	15.1701	3916950.0000	8.7429	605183.SH	SHA	CHN	CN	True	1	2026-07-08	2026-07-08	2627	0.2150	5824.9368	GS	connect	availability	0.0000	1.2697	1.2660	0.2660	0.1027	368.2410	1.0000	CN	100	45466049.6984	82.0414	82.0414	0.0000	0.0000	0	8.4268	0.1027	104.1719	0.0000	0.0000	0	0.0000
837	@CICTM1	-128.4435	-0.0000	0.0077	-0.0000	0.2550	0.0897	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-44	-44	2.9192	20.0837	76359125.0000	225.6433	688387.SH	SHA	CHN	CN	True	-1	2026-07-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.7529	1.6550	0.6550	-0.0151	3991.9648	1.0000	CN	100	45466049.6984	-128.4435	128.4435	0.0000	0.0000	0	1.9388	0.0151	-225.1491	0.0000	-0.0000	0	0.0000
838	@SFRIE2	87.3368	0.0000	0.0077	0.0019	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	78	78	1.1197	7.6451	7759332.0000	8.7282	600827.SH	SHA	CHN	CN	True	1	2026-07-08	2026-07-08	1411	0.1625	1579.8998	GS	connect	availability	0.0000	0.7175	0.7519	-0.2481	-0.0720	844.3579	1.0000	CN	100	45466049.6984	87.3368	87.3368	0.0000	0.0000	0	-6.2844	0.0720	62.6610	0.0000	-0.0000	0	0.0000
839	@SPUDO1	-13.0804	-0.0000	0.0077	-0.0000	0.0925	0.0033	-0.0000	0.0000	0.0000	1.0000	0.0005	0	-10	-10	1.3080	8.8501	51779461.0000	67.4254	600000.SH	SHA	CHN	CN	True	-1	2026-07-08	2026-07-08	36512	0.0925	47759.0079	GS	connect	availability	0.0000	0.2183	0.3981	-0.6019	-0.1021	26574.7922	1.0000	CN	100	45466049.6984	-13.0804	13.0804	0.0000	0.0000	0	1.3354	0.1021	-2.8558	0.0000	-0.0000	0	0.0000
840	@SUZHO56	-294.2860	-0.0000	0.0077	-0.0000	0.1025	0.0826	-0.0000	0.0000	0.0000	1.0000	0.0092	0	-30	-30	9.8095	66.8171	6984215.0000	68.6630	688001.SH	SHA	CHN	CN	True	-1	2026-07-08	2026-07-08	98545	0.1025	966680.4496	GS	connect	availability	0.0000	2.2443	1.9765	0.9765	-0.0549	1757.8187	1.0000	CN	100	45466049.6984	-294.2860	294.2860	0.0000	0.0000	0	16.1498	0.0549	-660.4706	0.0000	-0.0000	0	0.0000
841	@WESTE190	-713.5506	-0.0001	0.0077	-0.0000	0.2550	0.4985	-0.0001	0.0000	0.0001	1.0000	0.0001	0	-89	-89	8.0174	55.2391	12189235.0000	99.0697	688122.SH	SHA	CHN	CN	True	-1	2026-07-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.8872	1.7332	0.7332	-0.0314	3489.7851	1.0000	CN	100	45466049.6984	-713.5506	713.5506	0.0000	0.0000	0	22.3874	0.0314	-1346.6094	0.0000	-0.0000	0	0.0000
842	@WGTEC1	-745.8277	-0.0001	0.0077	-0.0000	0.2300	0.4700	-0.0001	0.0000	0.0001	1.0000	0.0042	0	-42	-42	17.7578	121.6080	17240868.0000	308.4887	603773.SH	SHA	CHN	CN	True	-1	2026-07-08	2026-07-08	24462	0.2400	434391.3595	GS	connect	availability	0.0000	1.4756	1.4621	0.4621	-0.1058	3791.6247	1.0000	CN	100	45466049.6984	-745.8277	745.8277	0.0000	0.0000	0	78.8814	0.1058	-1100.5398	0.0000	-0.0000	0	0.0000
843	@ZHEJI148	-10.9381	-0.0000	0.0077	-0.0000	0.1275	0.0038	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-14	-14	0.7813	5.3255	28709969.0000	22.4963	600023.SH	SHA	CHN	CN	True	-1	2026-07-08	2026-07-08	5122	0.1375	4001.7691	GS	connect	availability	0.0000	0.4726	0.5974	-0.4026	-0.1042	3247.5951	1.0000	CN	100	45466049.6984	-10.9381	10.9381	0.0000	0.0000	0	1.1395	0.1042	-5.1690	0.0000	-0.0000	0	0.0000
844	@IRAYT1	-769.6843	-0.0001	0.0077	-0.0000	0.0600	0.1265	-0.0001	0.0000	0.0001	1.0000	0.1848	0	-46	-46	16.7323	110.9992	12524770.0000	204.5538	688301.SH	SHA	CHN	CN	True	-1	2026-07-08	2026-07-08	1159314	0.0550	19397951.2087	GS	connect	availability	0.0000	0.8996	0.9603	-0.0397	-0.1264	4300.1207	1.0000	CN	100	45466049.6984	-769.6843	769.6843	0.0000	0.0000	0	97.2906	0.1264	-692.4413	0.0000	-0.0000	0	0.0000
845	@SYUYU1	-21.2611	-0.0000	0.0077	-0.0000	0.2400	0.0140	-0.0000	0.0000	0.0000	1.0000	0.0023	0	-34	-34	0.6253	4.2593	11851133.0000	7.4270	600655.SH	SHA	CHN	CN	True	-1	2026-07-08	2026-07-08	393577	0.2400	246114.1219	GS	connect	availability	0.0000	1.0296	1.0081	0.0081	-0.1607	1557.2964	1.0000	CN	100	45466049.6984	-21.2611	21.2611	0.0000	0.0000	0	3.4176	0.1607	-21.8895	0.0000	-0.0000	0	0.0000
846	@NSFOC1	-65.9462	-0.0000	0.0077	-0.0000	0.1050	0.0190	-0.0000	0.0000	0.0000	1.0000	0.0006	0	-83	-83	0.7945	5.4575	17272125.0000	13.8694	300369.ZK	SHE	CHN	CN	True	-1	2026-07-08	2026-07-08	73618	0.1050	58491.8885	GS	connect	availability	0.0000	1.6395	1.5385	0.5385	-0.2082	644.0654	1.0000	CN	100	45466049.6984	-65.9462	65.9462	0.0000	0.0000	0	13.7333	0.2082	-108.1182	0.0000	-0.0000	0	0.0000
847	@JIANG266	426.1254	0.0000	0.0077	0.0090	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	94	94	4.5332	30.8003	19554012.0000	88.6153	300660.ZK	SHE	CHN	CN	True	1	2026-07-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.8088	1.6719	0.6719	-0.0304	1027.6795	1.0000	CN	100	45466049.6984	426.1254	426.1254	0.0000	0.0000	0	-12.9509	0.0304	770.7919	0.0000	-0.0000	0	0.0000
848	@SUZHO49	-522.1844	-0.0000	0.0077	-0.0000	0.1525	0.2182	-0.0000	0.0000	0.0000	1.0000	0.0003	0	-52	-52	10.0420	68.4350	20201930.0000	203.4178	603283.SH	SHA	CHN	CN	True	-1	2026-07-08	2026-07-08	2386	0.1525	23960.2303	GS	connect	availability	0.0000	1.7594	1.6590	0.6590	-0.0659	3540.0712	1.0000	CN	100	45466049.6984	-522.1844	522.1844	0.0000	0.0000	0	34.4234	0.0659	-918.7324	0.0000	-0.0000	0	0.0000
849	@GIGAD1	-6933.0315	-0.0007	0.0077	-0.0000	0.2550	4.8436	-0.0007	0.0000	0.0007	1.0000	0.0007	0	-76	-76	91.2241	625.8606	51565141.0000	4748.4483	603986.SH	SHA	CHN	CN	True	-1	2026-07-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.6469	1.5832	0.5832	0.0259	60982.9908	1.0000	CN	100	45466049.6984	-6933.0315	6933.0315	0.0000	0.0000	0	-179.4592	0.0259	-11417.9042	0.0000	0.0000	0	0.0000
850	@JIANG20	-44.9352	-0.0000	0.0077	-0.0000	0.1550	0.0191	-0.0000	0.0000	0.0000	1.0000	0.0005	0	-60	-60	0.7489	5.1276	12997020.0000	9.8056	000936.ZK	SHE	CHN	CN	True	-1	2026-07-08	2026-07-08	70768	0.1550	52999.6027	GS	connect	availability	0.0000	1.7125	1.5226	0.5226	-0.1033	404.7674	1.0000	CN	100	45466049.6984	-44.9352	44.9352	0.0000	0.0000	0	4.6410	0.1033	-76.9501	0.0000	-0.0000	0	0.0000
851	@TIANJ24	-86.1450	-0.0000	0.0077	-0.0000	0.1900	0.0448	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-82	-82	1.0505	7.2577	28197750.0000	30.1114	000537.ZK	SHE	CHN	CN	True	-1	2026-07-08	2026-07-08	121	0.1900	127.1164	GS	connect	availability	0.0000	0.9930	0.9678	-0.0322	-0.1045	669.4858	1.0000	CN	100	45466049.6984	-86.1450	86.1450	0.0000	0.0000	0	8.9994	0.1045	-85.5456	0.0000	-0.0000	0	0.0000
852	@ANHUI7	-70.5412	-0.0000	0.0077	-0.0000	0.2550	0.0493	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-63	-63	1.1197	7.6654	25223684.0000	28.4486	000543.ZK	SHE	CHN	CN	True	-1	2026-07-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.6745	0.7444	-0.2556	-0.0925	1142.1953	1.0000	CN	100	45466049.6984	-70.5412	70.5412	0.0000	0.0000	0	6.5231	0.0925	-47.5791	0.0000	-0.0000	0	0.0000
853	@FARAS1	-137.6822	-0.0000	0.0077	-0.0000	0.1350	0.0509	-0.0000	0.0000	0.0000	1.0000	0.0043	0	-95	-95	1.4493	10.0136	10238879.0000	15.0855	688567.SH	SHA	CHN	CN	True	-1	2026-07-08	2026-07-08	313245	0.1450	453981.6392	GS	connect	availability	0.0000	1.8358	1.6878	0.6878	-0.0975	1416.9426	1.0000	CN	100	45466049.6984	-137.6822	137.6822	0.0000	0.0000	0	13.4256	0.0975	-252.7520	0.0000	-0.0000	0	0.0000
854	@SINOB12	914.3892	0.0001	0.0077	0.0194	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0004	0	92	92	9.9390	68.1561	1580886.0000	15.8534	301047.ZK	SHE	CHN	CN	True	1	2026-07-08	2026-07-08	4217	0.1175	41912.8191	GS	connect	availability	0.0000	1.0971	1.1528	0.1528	0.0010	556.1166	1.0000	CN	100	45466049.6984	914.3892	914.3892	0.0000	0.0000	0	0.9287	0.0010	1003.1749	0.0000	0.0000	0	0.0000
855	@NAVIN2	-73.2294	-0.0000	0.0077	-0.0000	0.2550	0.0512	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-79	-79	0.9270	6.3647	38473083.0000	36.0291	002405.ZK	SHE	CHN	CN	True	-1	2026-07-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.5350	1.4602	0.4602	-0.1864	2065.1878	1.0000	CN	100	45466049.6984	-73.2294	73.2294	0.0000	0.0000	0	13.6532	0.1864	-112.4044	0.0000	-0.0000	0	0.0000
856	@BEIJI84	-17797.3045	-0.0017	0.0077	-0.0000	0.0425	2.0723	-0.0017	-0.0017	0.0000	1.0000	0.3943	0	-150	-150	118.6487	806.7666	13091778.0000	1554.0480	002371.ZK	SHE	CHN	CN	True	-1	2026-07-08	2026-07-08	347407	0.0425	41219387.8209	GS	connect	availability	0.0000	0.8931	1.0552	0.0552	-0.0539	51661.2467	1.0000	CN	100	45466049.6984	-17797.3045	17797.3045	0.0000	0.0000	0	958.4724	0.0539	-15895.5304	0.0000	-0.0000	0	0.0000
857	@CHINA214	-45.2928	-0.0000	0.0077	-0.0000	0.1775	0.0220	-0.0000	0.0000	0.0000	1.0000	0.0240	0	-93	-93	0.4870	3.3036	188605000.0000	91.6766	600016.SH	SHA	CHN	CN	True	-1	2026-07-08	2026-07-08	5174968	0.1775	2520308.0172	GS	connect	availability	0.0000	0.3893	0.5187	-0.4813	-0.1122	15370.9494	1.0000	CN	100	45466049.6984	-45.2928	45.2928	0.0000	0.0000	0	5.0802	0.1122	-17.6305	0.0000	-0.0000	0	0.0000
858	@HALOM1	-178.2343	-0.0000	0.0077	-0.0000	0.1500	0.0732	-0.0000	0.0000	0.0000	1.0000	0.0190	0	-67	-67	2.6602	18.2564	16060247.0000	43.1405	688173.SH	SHA	CHN	CN	True	-1	2026-07-08	2026-07-08	750009	0.1500	1995183.4882	GS	connect	availability	0.0000	1.8854	1.7614	0.7614	-0.2140	1038.0183	1.0000	CN	100	45466049.6984	-178.2343	178.2343	0.0000	0.0000	0	38.1482	0.2140	-336.0486	0.0000	-0.0000	0	0.0000
859	@CHIPS11	-586.5122	-0.0001	0.0077	-0.0000	0.1900	0.3053	-0.0001	0.0000	0.0001	1.0000	0.0002	0	-95	-95	6.1738	42.3359	12834243.0000	79.9461	688595.SH	SHA	CHN	CN	True	-1	2026-07-08	2026-07-08	2706	0.1900	16706.3370	GS	connect	availability	0.0000	1.9811	1.8276	0.8276	-0.1711	765.0615	1.0000	CN	100	45466049.6984	-586.5122	586.5122	0.0000	0.0000	0	100.3688	0.1711	-1161.9210	0.0000	-0.0000	0	0.0000
860	@QIANX1	-145.5172	-0.0000	0.0077	-0.0000	0.1500	0.0598	-0.0000	0.0000	0.0000	1.0000	0.0160	0	-43	-43	3.3841	23.2791	4808727.0000	16.4708	688561.SH	SHA	CHN	CN	True	-1	2026-07-08	2026-07-08	494701	0.1500	1674127.4492	GS	connect	availability	0.0000	1.7450	1.6089	0.6089	-0.1969	1616.1775	1.0000	CN	100	45466049.6984	-145.5172	145.5172	0.0000	0.0000	0	28.6588	0.1969	-253.9343	0.0000	-0.0000	0	0.0000
861	@SUZHO83	-233.6514	-0.0000	0.0077	-0.0000	0.1500	0.0960	-0.0000	0.0000	0.0000	1.0000	0.0129	0	-20	-20	11.6826	81.5986	9436469.0000	113.2948	688800.SH	SHA	CHN	CN	True	-1	2026-07-08	2026-07-08	115737	0.1500	1352105.5126	GS	connect	availability	0.0000	2.2428	1.9954	0.9954	-0.0482	3359.7215	1.0000	CN	100	45466049.6984	-233.6514	233.6514	0.0000	0.0000	0	11.2518	0.0482	-524.0436	0.0000	-0.0000	0	0.0000
862	@UNIVE294	219.0394	0.0000	0.0077	0.0047	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	51	51	4.2949	29.3969	25168454.0000	108.8619	601231.SH	SHA	CHN	CN	True	1	2026-07-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.2102	1.9711	0.9711	0.0160	3078.0647	1.0000	CN	100	45466049.6984	219.0394	219.0394	0.0000	0.0000	0	3.4988	0.0160	484.1130	0.0000	0.0000	0	0.0000
863	@SHANG296	-1174.8958	-0.0001	0.0077	-0.0000	0.2550	0.8208	-0.0001	0.0000	0.0001	1.0000	0.0001	0	-88	-88	13.3511	91.0827	1429321.0000	19.1551	688016.SH	SHA	CHN	CN	True	-1	2026-07-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.0469	1.0671	0.0671	-0.0280	987.4101	1.0000	CN	100	45466049.6984	-1174.8958	1174.8958	0.0000	0.0000	0	32.9213	0.0280	-1230.0074	0.0000	-0.0000	0	0.0000
864	@ISOFT4	-5.5294	-0.0000	0.0077	-0.0000	0.2550	0.0039	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-1	-1	5.5294	38.0637	19710852.0000	110.3912	301236.ZK	SHE	CHN	CN	True	-1	2026-07-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.4187	1.3763	0.3763	-0.1732	5437.7353	1.0000	CN	100	45466049.6984	-5.5294	5.5294	0.0000	0.0000	0	0.9574	0.1732	-7.8444	0.0000	-0.0000	0	0.0000
865	@ADVAN315	-69713.6279	-0.0066	0.0077	-0.0000	0.0075	1.4325	-0.0066	-0.0066	0.0000	1.0000	0.1320	0	-1128	-1128	61.8029	417.7210	24777645.0000	1522.8747	688012.SH	SHA	CHN	CN	True	-1	2026-07-08	2026-07-08	213027	0.0075	13165678.1924	GS	connect	availability	0.0000	1.1943	1.2666	0.2666	-0.0643	46173.9705	1.0000	CN	100	45466049.6984	-69713.6279	69713.6279	0.0000	0.0000	0	4481.6324	0.0643	-83260.2400	0.0000	-0.0000	0	0.0000
866	@CHINA1002	35947.0840	0.0034	0.0077	0.7633	0.0000	-0.0000	0.0034	0.0034	0.0000	1.0000	0.0313	0	45327	45327	0.7931	5.4060	122419250.0000	97.3741	601766.SH	SHA	CHN	CN	True	1	2026-07-08	2026-07-08	4145824	0.1425	3287892.0620	GS	connect	availability	0.0000	0.6850	0.8756	-0.1244	0.1045	7717.3729	1.0000	CN	100	45466049.6984	35947.0840	35947.0840	0.0000	0.0000	0	3755.4666	0.1045	24622.1025	0.0000	0.0000	0	0.0000
867	@JIANG356	-36.6736	-0.0000	0.0077	-0.0000	0.2050	0.0206	-0.0000	0.0000	0.0000	1.0000	0.0021	0	-5	-5	7.3347	50.9946	6368109.0000	47.7807	688685.SH	SHA	CHN	CN	True	-1	2026-07-08	2026-07-08	30379	0.2050	222821.2419	GS	connect	availability	0.0000	1.5108	1.4261	0.4261	-0.0678	1077.1148	1.0000	CN	100	45466049.6984	-36.6736	36.6736	0.0000	0.0000	0	2.4863	0.0678	-55.4059	0.0000	-0.0000	0	0.0000
868	@FIRST395	72.4746	0.0000	0.0077	0.0015	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	39	39	1.8583	12.4186	13162301.0000	24.0504	601038.SH	SHA	CHN	CN	True	1	2026-07-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.8796	1.0196	0.0196	0.0003	339.9362	1.0000	CN	100	45466049.6984	72.4746	72.4746	0.0000	0.0000	0	0.0237	0.0003	63.7489	0.0000	0.0000	0	0.0000
869	@JINDU1	189.7682	0.0000	0.0077	0.0040	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	55	55	3.4503	23.5970	52840040.0000	183.4585	601958.SH	SHA	CHN	CN	True	1	2026-07-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.7243	1.6221	0.6221	0.0325	3117.1983	1.0000	CN	100	45466049.6984	189.7682	189.7682	0.0000	0.0000	0	6.1649	0.0325	327.2164	0.0000	0.0000	0	0.0000
870	@SHANX6	-58.5791	-0.0000	0.0077	-0.0000	0.2550	0.0409	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-69	-69	0.8490	5.7965	26101680.0000	22.2614	600123.SH	SHA	CHN	CN	True	-1	2026-07-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.5045	0.6103	-0.3897	-0.1612	687.9073	1.0000	CN	100	45466049.6984	-58.5791	58.5791	0.0000	0.0000	0	9.4404	0.1612	-29.5517	0.0000	-0.0000	0	0.0000
871	@ANHUI23	-3.1546	-0.0000	0.0077	-0.0000	0.2425	0.0021	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-16	-16	0.1972	1.3521	84732625.0000	16.8569	600567.SH	SHA	CHN	CN	True	-1	2026-07-08	2026-07-08	5360	0.2425	1056.7872	GS	connect	availability	0.0000	1.1759	1.1546	0.1546	-0.1076	982.4351	1.0000	CN	100	45466049.6984	-3.1546	3.1546	0.0000	0.0000	0	0.3395	0.1076	-3.7095	0.0000	-0.0000	0	0.0000
872	@FUJIA9	-47.0834	-0.0000	0.0077	-0.0000	0.0825	0.0106	-0.0000	0.0000	0.0000	1.0000	0.0001	0	-20	-20	2.3542	15.9990	23224856.0000	54.6718	600388.SH	SHA	CHN	CN	True	-1	2026-07-08	2026-07-08	3518	0.0825	8281.9711	GS	connect	availability	0.0000	0.9487	1.0061	0.0061	-0.1578	2720.8138	1.0000	CN	100	45466049.6984	-47.0834	47.0834	0.0000	0.0000	0	7.4304	0.1578	-44.6688	0.0000	-0.0000	0	0.0000
873	@NATIO264	-170.8186	-0.0000	0.0077	-0.0000	0.2550	0.1193	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-32	-32	5.3381	36.5188	185164000.0000	994.9264	688126.SH	SHA	CHN	CN	True	-1	2026-07-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.0991	1.2031	0.2031	-0.1852	14643.2605	1.0000	CN	100	45466049.6984	-170.8186	170.8186	0.0000	0.0000	0	31.6437	0.1852	-187.7401	0.0000	-0.0000	0	0.0000
874	@SINOC19	-286.1494	-0.0000	0.0077	-0.0000	0.2400	0.1882	-0.0000	0.0000	0.0000	1.0000	0.0009	0	-52	-52	5.5029	38.3157	3815361.0000	21.5095	688520.SH	SHA	CHN	CN	True	-1	2026-07-08	2026-07-08	16071	0.2400	88436.6589	GS	connect	availability	0.0000	1.3114	1.3040	0.3040	-0.2701	1087.0429	1.0000	CN	100	45466049.6984	-286.1494	286.1494	0.0000	0.0000	0	77.2930	0.2701	-375.2678	0.0000	-0.0000	0	0.0000
875	@HUBEI17	9.2740	0.0000	0.0077	0.0002	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0023	0	11	11	0.8431	5.7526	7042141.0000	5.9606	000553.ZK	SHE	CHN	CN	True	1	2026-07-08	2026-07-08	290743	0.1850	245121.6955	GS	connect	availability	0.0000	1.2480	1.2507	0.2507	-0.0119	293.6738	1.0000	CN	100	45466049.6984	9.2740	9.2740	0.0000	0.0000	0	-0.1103	0.0119	11.5743	0.0000	-0.0000	0	0.0000
876	@WUHAN37	-2968.4616	-0.0003	0.0077	-0.0000	0.2550	2.0739	-0.0003	0.0000	0.0003	1.0000	0.0003	0	-75	-75	39.5795	270.6611	8472852.0000	337.4220	300567.ZK	SHE	CHN	CN	True	-1	2026-07-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.4847	1.4393	0.4393	-0.1195	11072.2364	1.0000	CN	100	45466049.6984	-2968.4616	2968.4616	0.0000	0.0000	0	354.7021	0.1195	-4407.3226	0.0000	-0.0000	0	0.0000
877	@SPPOW1	-38.3965	-0.0000	0.0077	-0.0000	0.2550	0.0268	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-56	-56	0.6857	4.6782	83310688.0000	57.3452	600795.SH	SHA	CHN	CN	True	-1	2026-07-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.3700	0.5234	-0.4766	-0.0127	5992.2244	1.0000	CN	100	45466049.6984	-38.3965	38.3965	0.0000	0.0000	0	0.4891	0.0127	-14.2060	0.0000	-0.0000	0	0.0000
878	@BANKO37	-38.4465	-0.0000	0.0077	-0.0000	0.2550	0.0269	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-39	-39	0.9858	6.6619	184478320.0000	180.8262	601328.SH	SHA	CHN	CN	True	-1	2026-07-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.0666	0.2915	-0.7085	-0.0511	52594.7936	1.0000	CN	100	45466049.6984	-38.4465	38.4465	0.0000	0.0000	0	1.9659	0.0511	-2.5617	0.0000	-0.0000	0	0.0000
879	@BEIJI309	-560.9370	-0.0001	0.0077	-0.0000	0.2354	0.3618	-0.0001	0.0000	0.0001	1.0000	0.0001	0	-43	-43	13.0450	90.0905	866858.0000	11.4907	688198.SH	SHA	CHN	CN	True	-1	2026-07-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.7366	0.8496	-0.1504	-0.1084	1581.2991	1.0000	CN	100	45466049.6984	-560.9370	560.9370	0.0000	0.0000	0	60.7802	0.1084	-413.1819	0.0000	-0.0000	0	0.0000
880	@CSPAP1	56.7281	0.0000	0.0077	0.0012	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0069	0	55	55	1.0314	6.9568	12788426.0000	13.0901	002511.ZK	SHE	CHN	CN	True	1	2026-07-08	2026-07-08	705197	0.1525	727354.9279	GS	connect	availability	0.0000	0.9884	0.9754	-0.0246	-0.0725	663.3985	1.0000	CN	100	45466049.6984	56.7281	56.7281	0.0000	0.0000	0	-4.1128	0.0725	56.0696	0.0000	-0.0000	0	0.0000
881	@WEICH5	-112238.4958	-0.0107	0.0077	-0.0000	0.0005	0.1538	-0.0107	-0.0107	0.0000	1.0000	1.0000	0	-25667	-25667	4.3729	29.8472	120624940.0000	529.7349	000338.ZK	SHE	CHN	CN	True	-1	2026-07-08	2026-07-08	56123930	0.0005	245422740.6182	GS	connect	availability	0.0000	1.3810	1.3286	0.3286	-0.0027	23211.6077	1.0000	CN	100	45466049.6984	-112238.4958	112238.4958	0.0000	0.0000	0	300.4204	0.0027	-155002.3147	0.0000	-0.0000	0	0.0000
882	@WUXIA4	140624.2705	0.0134	0.0077	2.9859	0.0000	-0.0000	0.0134	0.0134	0.0000	1.0000	0.1714	0	8079	8079	17.4061	119.8550	66594750.0000	1174.3946	603259.SH	SHA	CHN	CN	True	1	2026-07-08	2026-07-08	1034073	0.0050	17999227.7793	GS	connect	availability	0.0000	1.1599	1.1859	0.1859	0.0065	40897.7681	1.0000	CN	100	45466049.6984	140624.2705	140624.2705	0.0000	0.0000	0	914.2887	0.0065	163110.1039	0.0000	0.0000	0	0.0000
883	@SBUSI1	200.2295	0.0000	0.0077	0.0043	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0062	0	85	85	2.3556	16.1271	13795887.0000	32.7359	600741.SH	SHA	CHN	CN	True	1	2026-07-08	2026-07-08	275810	0.1325	649709.3212	GS	connect	availability	0.0000	0.6532	0.8232	-0.1768	0.0218	3119.2080	1.0000	CN	100	45466049.6984	200.2295	200.2295	0.0000	0.0000	0	4.3658	0.0218	130.7923	0.0000	0.0000	0	0.0000
884	@TANGS6	52.8923	0.0000	0.0077	0.0011	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	86	86	0.6150	4.1342	37651899.0000	22.9032	601000.SH	SHA	CHN	CN	True	1	2026-07-08	2026-07-08	2082	0.1900	1280.4863	GS	connect	availability	0.0000	0.3976	0.5486	-0.4514	0.0557	1640.0729	1.0000	CN	100	45466049.6984	52.8923	52.8923	0.0000	0.0000	0	2.9485	0.0557	21.0292	0.0000	0.0000	0	0.0000
885	@SHAND195	-163.5280	-0.0000	0.0077	-0.0000	0.2000	0.0896	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-53	-53	3.0854	21.3005	7337949.0000	22.9976	688136.SH	SHA	CHN	CN	True	-1	2026-07-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.3158	1.2257	0.2257	-0.2085	310.4831	1.0000	CN	100	45466049.6984	-163.5280	163.5280	0.0000	0.0000	0	34.0985	0.2085	-215.1779	0.0000	-0.0000	0	0.0000
886	@DONGG14	245.4708	0.0000	0.0077	0.0052	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	27	27	9.0915	63.2877	15623297.0000	145.4822	002993.ZK	SHE	CHN	CN	True	1	2026-07-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.7651	1.6413	0.6413	0.0150	1505.7723	1.0000	CN	100	45466049.6984	245.4708	245.4708	0.0000	0.0000	0	3.6757	0.0150	433.2745	0.0000	0.0000	0	0.0000
887	@BANKO546	8.4647	0.0000	0.0077	0.0002	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	11	11	0.7695	5.2360	49606461.0000	38.2169	601997.SH	SHA	CHN	CN	True	1	2026-07-08	2026-07-08	6426	0.1900	4944.9314	GS	connect	availability	0.0000	0.4640	0.5769	-0.4231	-0.0986	2307.0825	1.0000	CN	100	45466049.6984	8.4647	8.4647	0.0000	0.0000	0	-0.8342	0.0986	3.9278	0.0000	-0.0000	0	0.0000
888	@CHONG91	93.0795	0.0000	0.0077	0.0020	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	99	99	0.9402	6.4034	33560379.0000	31.6195	601077.SH	SHA	CHN	CN	True	1	2026-07-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.0532	0.2872	-0.7128	-0.0439	5072.0187	1.0000	CN	100	45466049.6984	93.0795	93.0795	0.0000	0.0000	0	-4.0883	0.0439	4.9563	0.0000	-0.0000	0	0.0000
889	@JIANG196	110.1222	0.0000	0.0077	0.0023	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	84	84	1.3110	8.9310	4005100.0000	5.2630	603299.SH	SHA	CHN	CN	True	1	2026-07-08	2026-07-08	283	0.2125	371.0069	GS	connect	availability	0.0000	0.7599	0.9094	-0.0906	-0.0783	613.3182	1.0000	CN	100	45466049.6984	110.1222	110.1222	0.0000	0.0000	0	-8.6215	0.0783	83.6800	0.0000	-0.0000	0	0.0000
890	@JINAN3	84.7413	0.0000	0.0077	0.0018	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	87	87	0.9740	6.6748	49991493.0000	49.0967	000617.ZK	SHE	CHN	CN	True	1	2026-07-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.8960	0.8778	-0.1222	0.0017	2832.1889	1.0000	CN	100	45466049.6984	84.7413	84.7413	0.0000	0.0000	0	0.1482	0.0017	75.9267	0.0000	0.0000	0	0.0000
891	@MIDEA6	-966.2338	-0.0001	0.0077	-0.0000	0.1775	0.4699	-0.0001	0.0000	0.0001	1.0000	0.3096	0	-83	-83	11.6414	79.1518	34065422.0000	396.7276	000333.ZK	SHE	CHN	CN	True	-1	2026-07-08	2026-07-08	2791693	0.1775	32499135.3932	GS	connect	availability	0.0000	0.3072	0.5208	-0.4792	-0.0228	55927.3302	1.0000	CN	100	45466049.6984	-966.2338	966.2338	0.0000	0.0000	0	22.0624	0.0228	-296.8611	0.0000	-0.0000	0	0.0000
892	@SPRIN57	-340.2953	-0.0000	0.0077	-0.0000	0.1025	0.0956	-0.0000	0.0000	0.0000	1.0000	0.0044	0	-49	-49	6.9448	47.5241	7566438.0000	52.9082	601021.SH	SHA	CHN	CN	True	-1	2026-07-08	2026-07-08	65708	0.1125	456329.0453	GS	connect	availability	0.0000	0.8074	0.8349	-0.1651	-0.0423	3261.2793	1.0000	CN	100	45466049.6984	-340.2953	340.2953	0.0000	0.0000	0	14.4048	0.0423	-274.7622	0.0000	-0.0000	0	0.0000
893	@YANTA4	-606.3313	-0.0001	0.0077	-0.0000	0.2550	0.4236	-0.0001	0.0000	0.0001	1.0000	0.0001	0	-58	-58	10.4540	72.3907	65352985.0000	696.0911	600309.SH	SHA	CHN	CN	True	-1	2026-07-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.0993	1.1371	0.1371	0.0380	18981.0295	1.0000	CN	100	45466049.6984	-606.3313	606.3313	0.0000	0.0000	0	-23.0250	0.0380	-666.5383	0.0000	0.0000	0	0.0000
894	@FICON2	81.4484	0.0000	0.0077	0.0017	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0029	0	12	12	6.7874	46.8432	8538137.0000	58.8474	605305.SH	SHA	CHN	CN	True	1	2026-07-08	2026-07-08	45364	0.1900	307902.1606	GS	connect	availability	0.0000	1.3032	1.3180	0.3180	-0.0204	1355.9044	1.0000	CN	100	45466049.6984	81.4484	81.4484	0.0000	0.0000	0	-1.6584	0.0204	106.1444	0.0000	-0.0000	0	0.0000
895	@SHAND11	202.3409	0.0000	0.0077	0.0043	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	60	60	3.3723	23.3881	12618047.0000	43.4215	000880.ZK	SHE	CHN	CN	True	1	2026-07-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.4513	1.4217	0.4217	0.0041	766.4874	1.0000	CN	100	45466049.6984	202.3409	202.3409	0.0000	0.0000	0	0.8215	0.0041	293.6655	0.0000	0.0000	0	0.0000
896	@HUAXI2	-81.5602	-0.0000	0.0077	-0.0000	0.2550	0.0570	-0.0000	0.0000	0.0000	1.0000	0.0002	0	-82	-82	0.9946	6.7306	55166383.0000	54.6319	600015.SH	SHA	CHN	CN	True	-1	2026-07-08	2026-07-08	19221	0.1475	19117.9177	GS	connect	availability	0.0000	0.1158	0.3295	-0.6705	-0.1044	7598.1968	1.0000	CN	100	45466049.6984	-81.5602	81.5602	0.0000	0.0000	0	8.5130	0.1044	-9.4417	0.0000	-0.0000	0	0.0000
897	@SEMIC19	-125.6185	-0.0000	0.0077	-0.0000	0.1375	0.0473	-0.0000	0.0000	0.0000	1.0000	0.2215	0	-92	-92	1.3654	9.2855	203817500.0000	278.4612	688469.SH	SHA	CHN	CN	True	-1	2026-07-08	2026-07-08	17027689	0.1375	23249925.6949	GS	connect	availability	0.0000	1.4172	1.4266	0.4266	-0.0782	7897.6559	1.0000	CN	100	45466049.6984	-125.6185	125.6185	0.0000	0.0000	0	9.8225	0.0782	-178.0269	0.0000	-0.0000	0	0.0000
898	@YUNEN1	-175.7873	-0.0000	0.0077	-0.0000	0.2550	0.1228	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-37	-37	4.7510	32.6289	1555190.0000	7.4663	688348.SH	SHA	CHN	CN	True	-1	2026-07-08	2026-07-08	186	0.1925	883.6877	GS	connect	availability	0.0000	1.4637	1.4662	0.4662	-0.1153	638.5289	1.0000	CN	100	45466049.6984	-175.7873	175.7873	0.0000	0.0000	0	20.2640	0.1153	-257.2923	0.0000	-0.0000	0	0.0000
899	@SHAAN3	-35.5377	-0.0000	0.0077	-0.0000	0.1525	0.0148	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-83	-83	0.4282	2.9237	12010000.0000	5.1665	600217.SH	SHA	CHN	CN	True	-1	2026-07-08	2026-07-08	340	0.1525	145.5760	GS	connect	availability	0.0000	1.0239	1.0631	0.0631	-0.1552	482.6292	1.0000	CN	100	45466049.6984	-35.5377	35.5377	0.0000	0.0000	0	5.5160	0.1552	-36.3855	0.0000	-0.0000	0	0.0000
900	@JIANG24	-790.1066	-0.0001	0.0077	-0.0000	0.2550	0.5520	-0.0001	0.0000	0.0001	1.0000	0.0001	0	-97	-97	8.1454	55.6001	107722130.0000	881.2485	600276.SH	SHA	CHN	CN	True	-1	2026-07-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.6559	0.7535	-0.2465	-0.0621	31695.4246	1.0000	CN	100	45466049.6984	-790.1066	790.1066	0.0000	0.0000	0	49.0549	0.0621	-518.1998	0.0000	-0.0000	0	0.0000
901	@ARCTE1	-76.0397	-0.0000	0.0077	-0.0000	0.2550	0.0531	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-19	-19	4.0021	27.7821	5267922.0000	21.5339	688408.SH	SHA	CHN	CN	True	-1	2026-07-08	2026-07-08	313	0.1475	1252.6539	GS	connect	availability	0.0000	1.4917	1.4390	0.4390	-0.1314	876.7212	1.0000	CN	100	45466049.6984	-76.0397	76.0397	0.0000	0.0000	0	9.9914	0.1314	-113.4298	0.0000	-0.0000	0	0.0000
902	@SZHIX1	10571.9970	0.0010	0.0077	0.2245	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	0.0000	0	15353	15353	0.6886	4.7240	23064633.0000	16.0315	600517.SH	SHA	CHN	CN	True	1	2026-07-08	2026-07-08	6027	0.1725	4150.1613	GS	connect	availability	0.0000	1.2751	1.2980	0.2980	0.0668	1063.1751	1.0000	CN	100	45466049.6984	10571.9970	10571.9970	0.0000	0.0000	0	705.8596	0.0668	13480.0254	0.0000	0.0000	0	0.0000
903	@CHINA639	-4.3788	-0.0000	0.0077	-0.0000	0.2550	0.0031	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-3	-3	1.4596	9.8135	102939940.0000	148.6366	601939.SH	SHA	CHN	CN	True	-1	2026-07-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	-0.1627	0.1314	-0.8686	-0.0159	30918.4916	1.0000	CN	100	45466049.6984	-4.3788	4.3788	0.0000	0.0000	0	0.0696	0.0159	0.7124	-0.0000	-0.0000	0	0.0000
904	@HANGZ21	2.5896	0.0000	0.0077	0.0001	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	1	1	2.5896	17.4894	20954833.0000	53.9234	002534.ZK	SHE	CHN	CN	True	1	2026-07-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.7049	1.5992	0.5992	0.0068	736.0075	1.0000	CN	100	45466049.6984	2.5896	2.5896	0.0000	0.0000	0	0.0175	0.0068	4.4149	0.0000	0.0000	0	0.0000
905	@IMONG12	-14.7548	-0.0000	0.0077	-0.0000	0.2550	0.0103	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-4	-4	3.6887	25.0289	40413141.0000	148.8272	600887.SH	SHA	CHN	CN	True	-1	2026-07-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.3670	0.5141	-0.4859	-0.0553	21232.3982	1.0000	CN	100	45466049.6984	-14.7548	14.7548	0.0000	0.0000	0	0.8164	0.0553	-5.4154	0.0000	-0.0000	0	0.0000
906	@FAREA26	-59.1721	-0.0000	0.0077	-0.0000	0.2550	0.0413	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-22	-22	2.6896	18.2083	21217934.0000	56.8447	000681.ZK	SHE	CHN	CN	True	-1	2026-07-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.0956	1.1110	0.1110	-0.0844	1884.3007	1.0000	CN	100	45466049.6984	-59.1721	59.1721	0.0000	0.0000	0	4.9969	0.0844	-64.8311	0.0000	-0.0000	0	0.0000
907	@LUSTE3	-740.1130	-0.0001	0.0077	-0.0000	0.2550	0.5171	-0.0001	0.0000	0.0001	1.0000	0.0001	0	-86	-86	8.6060	60.3982	21503868.0000	191.0990	688400.SH	SHA	CHN	CN	True	-1	2026-07-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.9465	1.7635	0.7635	-0.0153	4124.2398	1.0000	CN	100	45466049.6984	-740.1130	740.1130	0.0000	0.0000	0	11.2899	0.0153	-1440.6208	0.0000	-0.0000	0	0.0000
908	@XTCNE1	-19902.6049	-0.0019	0.0077	-0.0000	0.0300	1.6358	-0.0019	-0.0019	0.0000	1.0000	0.0600	0	-2558	-2558	7.7805	53.7202	9071715.0000	71.7043	688778.SH	SHA	CHN	CN	True	-1	2026-07-08	2026-07-08	784355	0.0300	6102700.4028	GS	connect	availability	0.0000	2.2916	1.9793	0.9793	0.0045	1531.4387	1.0000	CN	100	45466049.6984	-19902.6049	19902.6049	0.0000	0.0000	0	-89.3549	0.0045	-45608.3761	0.0000	0.0000	0	0.0000
909	@KBCCO2	-593.1848	-0.0001	0.0077	-0.0000	0.1725	0.2803	-0.0001	0.0000	0.0001	1.0000	0.0056	0	-93	-93	6.3783	44.5883	20945907.0000	137.4162	688598.SH	SHA	CHN	CN	True	-1	2026-07-08	2026-07-08	91367	0.1725	582768.9845	GS	connect	availability	0.0000	2.2033	1.9481	0.9481	-0.1494	1323.9701	1.0000	CN	100	45466049.6984	-593.1848	593.1848	0.0000	0.0000	0	88.6496	0.1494	-1306.9715	0.0000	-0.0000	0	0.0000
910	@BEIJI113	-5.6618	-0.0000	0.0077	-0.0000	0.1900	0.0029	-0.0000	0.0000	0.0000	1.0000	0.0001	0	-8	-8	0.7077	4.8112	8156606.0000	5.7741	300271.ZK	SHE	CHN	CN	True	-1	2026-07-08	2026-07-08	16307	0.1900	11540.8311	GS	connect	availability	0.0000	1.6817	1.5680	0.5680	-0.1753	545.8435	1.0000	CN	100	45466049.6984	-5.6618	5.6618	0.0000	0.0000	0	0.9926	0.1753	-9.5215	0.0000	-0.0000	0	0.0000
911	@GUANG301	-302.4961	-0.0000	0.0077	-0.0000	0.2550	0.2113	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-77	-77	3.9285	27.5717	34657110.0000	140.5963	300687.ZK	SHE	CHN	CN	True	-1	2026-07-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.9000	1.7205	0.7205	-0.1900	1604.4537	1.0000	CN	100	45466049.6984	-302.4961	302.4961	0.0000	0.0000	0	57.4792	0.1900	-574.7361	0.0000	-0.0000	0	0.0000
912	@QINGD8	-235.7054	-0.0000	0.0077	-0.0000	0.1025	0.0662	-0.0000	0.0000	0.0000	1.0000	0.0229	0	-58	-58	4.0639	27.7733	11761575.0000	48.0630	600060.SH	SHA	CHN	CN	True	-1	2026-07-08	2026-07-08	590637	0.1125	2400281.3671	GS	connect	availability	0.0000	0.4691	0.7159	-0.2841	0.0019	2810.7269	1.0000	CN	100	45466049.6984	-235.7054	235.7054	0.0000	0.0000	0	-0.4487	0.0019	-110.5682	0.0000	0.0000	0	0.0000
913	@XINJI12	39.4912	0.0000	0.0077	0.0008	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0079	0	88	88	0.4488	3.0604	48809399.0000	21.9786	600339.SH	SHA	CHN	CN	True	1	2026-07-08	2026-07-08	1836725	0.1325	824255.5841	GS	connect	availability	0.0000	0.5016	0.6747	-0.3253	-0.0275	701.5440	1.0000	CN	100	45466049.6984	39.4912	39.4912	0.0000	0.0000	0	-1.0858	0.0275	19.8106	0.0000	-0.0000	0	0.0000
914	@GUANG25	-15.0167	-0.0000	0.0077	-0.0000	0.1450	0.0060	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-54	-54	0.2781	1.8901	45392329.0000	12.6237	600252.SH	SHA	CHN	CN	True	-1	2026-07-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.9059	0.9404	-0.0596	-0.1690	646.3949	1.0000	CN	100	45466049.6984	-15.0167	15.0167	0.0000	0.0000	0	2.5372	0.1690	-13.6030	0.0000	-0.0000	0	0.0000
915	@YIHAI5	325.4949	0.0000	0.0077	0.0069	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	91	91	3.5769	24.4043	6852992.0000	24.6073	300999.ZK	SHE	CHN	CN	True	1	2026-07-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.9423	0.9230	-0.0770	-0.0253	1939.2313	1.0000	CN	100	45466049.6984	325.4949	325.4949	0.0000	0.0000	0	-8.2424	0.0253	306.7033	0.0000	-0.0000	0	0.0000
916	@SHAND16	151255.1853	0.0144	0.0077	3.2116	0.0000	-0.0000	0.0144	0.0148	0.0004	1.0000	0.0000	1100	41485	42585	3.6460	24.9171	2554906.0000	9.3668	000915.ZK	SHE	CHN	CN	True	1	2026-07-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.6618	0.7695	-0.2305	0.0971	666.4145	1.0000	CN	100	45466049.6984	155265.8085	155265.8085	4010.6232	4010.6232	1	15082.1388	0.0971	102759.8065	2654.3569	389.5821	0	0.0000
917	@ACROB2	344.6506	0.0000	0.0077	0.0073	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0006	0	48	48	7.1802	49.7823	5304418.0000	38.8535	301080.ZK	SHE	CHN	CN	True	1	2026-07-08	2026-07-08	9188	0.1925	65971.8613	GS	connect	availability	0.0000	1.6408	1.4549	0.4549	-0.1045	1104.3428	1.0000	CN	100	45466049.6984	344.6506	344.6506	0.0000	0.0000	0	-36.0223	0.1045	565.5181	0.0000	-0.0000	0	0.0000
918	@ANHUI27	151.8616	0.0000	0.0077	0.0032	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	61	61	2.4895	16.8339	5215910.0000	12.9191	600012.SH	SHA	CHN	CN	True	1	2026-07-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	-0.0350	0.2307	-0.7693	0.0231	609.3784	1.0000	CN	100	45466049.6984	151.8616	151.8616	0.0000	0.0000	0	3.5123	0.0231	-5.3121	-0.0000	0.0000	0	0.0000
919	@CHONG53	5.1792	0.0000	0.0077	0.0001	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0018	0	2	2	2.5896	17.7575	4516199.0000	11.7998	603100.SH	SHA	CHN	CN	True	1	2026-07-08	2026-07-08	71941	0.1750	186297.5759	GS	connect	availability	0.0000	0.9043	1.0388	0.0388	0.0019	611.2973	1.0000	CN	100	45466049.6984	5.1792	5.1792	0.0000	0.0000	0	0.0099	0.0019	4.6837	0.0000	0.0000	0	0.0000
920	@HAINA27	-15.8612	-0.0000	0.0077	-0.0000	0.1100	0.0048	-0.0000	0.0000	0.0000	1.0000	0.0023	0	-22	-22	0.7210	4.9317	39940301.0000	28.9818	601118.SH	SHA	CHN	CN	True	-1	2026-07-08	2026-07-08	331005	0.1100	238642.8904	GS	connect	availability	0.0000	1.4454	1.3835	0.3835	-0.0723	1110.7138	1.0000	CN	100	45466049.6984	-15.8612	15.8612	0.0000	0.0000	0	1.1460	0.0723	-22.9266	0.0000	-0.0000	0	0.0000
921	@SAILU1	-81.5529	-0.0000	0.0077	-0.0000	0.1200	0.0268	-0.0000	0.0000	0.0000	1.0000	0.0740	0	-43	-43	1.8966	12.8803	43859891.0000	83.1211	601058.SH	SHA	CHN	CN	True	-1	2026-07-08	2026-07-08	4095003	0.1050	7766495.0224	GS	connect	availability	0.0000	0.7373	0.8814	-0.1186	-0.0879	5175.9967	1.0000	CN	100	45466049.6984	-81.5529	81.5529	0.0000	0.0000	0	7.1664	0.0879	-60.1320	0.0000	-0.0000	0	0.0000
922	@CHINA115	-39.0704	-0.0000	0.0077	-0.0000	0.0650	0.0070	-0.0000	0.0000	0.0000	1.0000	0.0003	0	-71	-71	0.5503	3.7637	247860130.0000	137.2586	600115.SH	SHA	CHN	CN	True	-1	2026-07-08	2026-07-08	49898	0.0750	27458.2346	GS	connect	availability	0.0000	1.0197	0.9820	-0.0180	-0.0804	4403.2521	1.0000	CN	100	45466049.6984	-39.0704	39.0704	0.0000	0.0000	0	3.1425	0.0804	-39.8412	0.0000	-0.0000	0	0.0000
923	@SHANG26	15.3757	0.0000	0.0077	0.0003	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	5	5	3.0751	21.1951	6521445.0000	20.3375	600835.SH	SHA	CHN	CN	True	1	2026-07-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.5536	1.4931	0.4931	0.0344	967.2425	1.0000	CN	100	45466049.6984	15.3757	15.3757	0.0000	0.0000	0	0.5285	0.0344	23.8871	0.0000	0.0000	0	0.0000
924	@SHENZ421	-5447.0724	-0.0005	0.0077	-0.0000	0.2550	3.8055	-0.0005	0.0000	0.0005	1.0000	0.0005	0	-65	-65	83.8011	567.4648	4252219.0000	355.0361	688627.SH	SHA	CHN	CN	True	-1	2026-07-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.7048	1.5946	0.5946	-0.0515	7888.0441	1.0000	CN	100	45466049.6984	-5447.0724	5447.0724	0.0000	0.0000	0	280.7335	0.0515	-9286.0554	0.0000	-0.0000	0	0.0000
925	@BEIJI411	-86.5069	-0.0000	0.0077	-0.0000	0.2550	0.0604	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-41	-41	2.1099	14.4883	3314428.0000	7.0655	688562.SH	SHA	CHN	CN	True	-1	2026-07-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.6554	1.5491	0.5491	-0.1560	531.7012	1.0000	CN	100	45466049.6984	-86.5069	86.5069	0.0000	0.0000	0	13.4912	0.1560	-143.2048	0.0000	-0.0000	0	0.0000
926	@CHENG97	-293.8005	-0.0000	0.0077	-0.0000	0.2550	0.2053	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-48	-48	6.1208	42.3057	11394887.0000	70.9295	688319.SH	SHA	CHN	CN	True	-1	2026-07-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.2530	1.1834	0.1834	-0.1884	1960.3431	1.0000	CN	100	45466049.6984	-293.8005	293.8005	0.0000	0.0000	0	55.3454	0.1884	-368.1254	0.0000	-0.0000	0	0.0000
927	@JINGJ2	-59.4310	-0.0000	0.0077	-0.0000	0.1800	0.0293	-0.0000	0.0000	0.0000	1.0000	0.0003	0	-33	-33	1.8009	12.3650	5789762.0000	10.5335	603279.SH	SHA	CHN	CN	True	-1	2026-07-08	2026-07-08	16312	0.1900	29376.9378	GS	connect	availability	0.0000	1.3674	1.3630	0.3630	0.0968	736.9895	1.0000	CN	100	45466049.6984	-59.4310	59.4310	0.0000	0.0000	0	-5.7550	0.0968	-81.2649	0.0000	0.0000	0	0.0000
928	@XINJI67	154.7161	0.0000	0.0077	0.0033	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	62	62	2.4954	17.0346	9685789.0000	24.2764	688303.SH	SHA	CHN	CN	True	1	2026-07-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.1734	1.2126	0.2126	-0.1936	1552.4258	1.0000	CN	100	45466049.6984	154.7161	154.7161	0.0000	0.0000	0	-29.9592	0.1936	181.5461	0.0000	-0.0000	0	0.0000
929	@BANKO1909	101.7267	0.0000	0.0077	0.0022	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	69	69	1.4743	9.9635	13005899.0000	19.0665	601963.SH	SHA	CHN	CN	True	1	2026-07-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.0440	0.2878	-0.7122	-0.1205	1267.3630	1.0000	CN	100	45466049.6984	101.7267	101.7267	0.0000	0.0000	0	-12.2578	0.1205	4.4727	0.0000	-0.0000	0	0.0000
930	@WUXIS3	85.0415	0.0000	0.0077	0.0018	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0126	0	39	39	2.1806	15.0248	12852829.0000	28.4135	603185.SH	SHA	CHN	CN	True	1	2026-07-08	2026-07-08	607891	0.1875	1325536.8638	GS	connect	availability	0.0000	1.5597	1.4830	0.4830	-0.0776	1489.4833	1.0000	CN	100	45466049.6984	85.0415	85.0415	0.0000	0.0000	0	-6.6030	0.0776	132.6391	0.0000	-0.0000	0	0.0000
931	@ZHEJI149	30176.3943	0.0029	0.0077	0.6407	0.0000	-0.0000	0.0029	0.0029	0.0000	1.0000	0.0000	0	8956	8956	3.3694	23.2522	11774801.0000	40.2843	300357.ZK	SHE	CHN	CN	True	1	2026-07-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.2226	1.1620	0.1620	0.0286	1076.1417	1.0000	CN	100	45466049.6984	30176.3943	30176.3943	0.0000	0.0000	0	862.3415	0.0286	36893.9245	0.0000	0.0000	0	0.0000
932	@NINGB93	-152.6238	-0.0000	0.0077	-0.0000	0.1375	0.0575	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-82	-82	1.8613	12.8379	4438969.0000	8.3848	605555.SH	SHA	CHN	CN	True	-1	2026-07-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.6892	1.5007	0.5007	-0.1259	720.7850	1.0000	CN	100	45466049.6984	-152.6238	152.6238	0.0000	0.0000	0	19.2116	0.1259	-257.8176	0.0000	-0.0000	0	0.0000
933	@SHENZ231	-89.3834	-0.0000	0.0077	-0.0000	0.1525	0.0373	-0.0000	0.0000	0.0000	1.0000	0.0003	0	-13	-13	6.8756	48.0653	29600833.0000	209.3406	300602.ZK	SHE	CHN	CN	True	-1	2026-07-08	2026-07-08	4951	0.1525	34041.3334	GS	connect	availability	0.0000	2.1563	1.9336	0.9336	-0.0498	4032.1800	1.0000	CN	100	45466049.6984	-89.3834	89.3834	0.0000	0.0000	0	4.4516	0.0498	-192.7411	0.0000	-0.0000	0	0.0000
934	@WENZH4	-207.0581	-0.0000	0.0077	-0.0000	0.2550	0.1447	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-17	-17	12.1799	84.3253	23572637.0000	292.4718	002897.ZK	SHE	CHN	CN	True	-1	2026-07-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.6837	1.6078	0.6078	-0.0622	1464.0961	1.0000	CN	100	45466049.6984	-207.0581	207.0581	0.0000	0.0000	0	12.8838	0.0622	-348.6243	0.0000	-0.0000	0	0.0000
935	@ANHUI33	163.7914	0.0000	0.0077	0.0035	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	55	55	2.9780	19.6730	16028532.0000	46.3962	600990.SH	SHA	CHN	CN	True	1	2026-07-08	2026-07-08	107	0.2425	318.6488	GS	connect	availability	0.0000	1.5922	1.4825	0.4825	-0.0942	460.1029	1.0000	CN	100	45466049.6984	163.7914	163.7914	0.0000	0.0000	0	-15.4235	0.0942	260.7887	0.0000	-0.0000	0	0.0000
936	@HUALA4	231.4738	0.0000	0.0077	0.0049	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	95	95	2.4366	16.7277	4484539.0000	11.0375	301207.ZK	SHE	CHN	CN	True	1	2026-07-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.2241	1.1612	0.1612	-0.0322	351.4664	1.0000	CN	100	45466049.6984	231.4738	231.4738	0.0000	0.0000	0	-7.4646	0.0322	283.3372	0.0000	-0.0000	0	0.0000
937	@QILUB1	-75.6689	-0.0000	0.0077	-0.0000	0.1900	0.0394	-0.0000	0.0000	0.0000	1.0000	0.0226	0	-86	-86	0.8799	5.9422	45965915.0000	40.1884	601665.SH	SHA	CHN	CN	True	-1	2026-07-08	2026-07-08	2689813	0.1900	2366688.6940	GS	connect	availability	0.0000	0.3673	0.5079	-0.4921	-0.1246	4331.6705	1.0000	CN	100	45466049.6984	-75.6689	75.6689	0.0000	0.0000	0	9.4289	0.1246	-27.7939	0.0000	-0.0000	0	0.0000
938	@SHANT2	-185.6263	-0.0000	0.0077	-0.0000	0.2550	0.1297	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-40	-40	4.6407	32.3102	24575571.0000	116.8318	000534.ZK	SHE	CHN	CN	True	-1	2026-07-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.4738	1.3230	0.3230	-0.2112	1773.4800	1.0000	CN	100	45466049.6984	-185.6263	185.6263	0.0000	0.0000	0	39.2020	0.2112	-273.5831	0.0000	-0.0000	0	0.0000
939	@CHINA427	65.8800	0.0000	0.0077	0.0014	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	45	45	1.4640	9.7508	44391481.0000	63.6880	002051.ZK	SHE	CHN	CN	True	1	2026-07-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.0379	1.0499	0.0499	-0.0354	664.3612	1.0000	CN	100	45466049.6984	65.8800	65.8800	0.0000	0.0000	0	-2.3324	0.0354	68.3743	0.0000	-0.0000	0	0.0000
940	@FOXCO3	3838.1833	0.0004	0.0077	0.0815	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	0.0176	0	409	409	9.3843	63.7860	95898875.0000	900.0295	601138.SH	SHA	CHN	CN	True	1	2026-07-08	2026-07-08	196395	0.0925	1843031.7970	GS	connect	availability	0.0000	1.8230	1.6944	0.6944	0.1139	42831.3216	1.0000	CN	100	45466049.6984	3838.1833	3838.1833	0.0000	0.0000	0	437.0207	0.1139	6996.9456	0.0000	0.0000	0	0.0000
941	@GOKEM1	-2720.1702	-0.0003	0.0077	-0.0000	0.0975	0.7266	-0.0003	0.0000	0.0003	1.0000	0.1096	0	-75	-75	36.2689	248.6700	7524039.0000	275.2912	300672.ZK	SHE	CHN	CN	True	-1	2026-07-08	2026-07-08	316428	0.0975	11476506.9180	GS	connect	availability	0.0000	2.1135	1.9171	0.9171	-0.0701	5748.0747	1.0000	CN	100	45466049.6984	-2720.1702	2720.1702	0.0000	0.0000	0	190.5676	0.0701	-5749.0067	0.0000	-0.0000	0	0.0000
942	@GUANG46	-86.4451	-0.0000	0.0077	-0.0000	0.2550	0.0604	-0.0000	0.0000	0.0000	1.0000	0.0002	0	-72	-72	1.2006	8.3214	46218012.0000	56.5882	000528.ZK	SHE	CHN	CN	True	-1	2026-07-08	2026-07-08	15557	0.1475	18678.1517	GS	connect	availability	0.0000	1.0115	1.1092	0.1092	0.0152	1810.0890	1.0000	CN	100	45466049.6984	-86.4451	86.4451	0.0000	0.0000	0	-1.3118	0.0152	-87.4415	0.0000	0.0000	0	0.0000
943	@GUIZH14	33.7676	0.0000	0.0077	0.0007	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0010	0	85	85	0.3973	2.7133	18922204.0000	7.5542	002390.ZK	SHE	CHN	CN	True	1	2026-07-08	2026-07-08	267865	0.1825	106413.7167	GS	connect	availability	0.0000	1.0019	1.0071	0.0071	-0.0232	486.5028	1.0000	CN	100	45466049.6984	33.7676	33.7676	0.0000	0.0000	0	-0.7843	0.0232	33.8333	0.0000	-0.0000	0	0.0000
944	@HANSL1	-1802.8385	-0.0002	0.0077	-0.0000	0.0250	0.1235	-0.0002	0.0000	0.0002	1.0000	0.0442	0	-94	-94	19.1791	130.5455	38701493.0000	743.3743	002008.ZK	SHE	CHN	CN	True	-1	2026-07-08	2026-07-08	241010	0.0250	4622362.7477	GS	connect	availability	0.0000	2.0439	1.8293	0.8293	0.0446	16784.8652	1.0000	CN	100	45466049.6984	-1802.8385	1802.8385	0.0000	0.0000	0	-80.3891	0.0446	-3684.8186	0.0000	0.0000	0	0.0000
945	@HMTXI1	-986.4856	-0.0001	0.0077	-0.0000	0.1500	0.4054	-0.0001	0.0000	0.0001	1.0000	0.0004	0	-70	-70	14.0927	95.2293	10869364.0000	152.2974	603306.SH	SHA	CHN	CN	True	-1	2026-07-08	2026-07-08	2296	0.1500	32356.7285	GS	connect	availability	0.0000	1.7287	1.5785	0.5785	-0.0650	3900.5132	1.0000	CN	100	45466049.6984	-986.4856	986.4856	0.0000	0.0000	0	64.0890	0.0650	-1705.2931	0.0000	-0.0000	0	0.0000
946	@SICHU13	43.0372	0.0000	0.0077	0.0009	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0180	0	25	25	1.7215	12.0759	29945571.0000	53.2072	000810.ZK	SHE	CHN	CN	True	1	2026-07-08	2026-07-08	1099037	0.1500	1891977.9396	GS	connect	availability	0.0000	1.7263	1.6392	0.6392	-0.0718	970.2229	1.0000	CN	100	45466049.6984	43.0372	43.0372	0.0000	0.0000	0	-3.0887	0.0718	74.2958	0.0000	-0.0000	0	0.0000
947	@SINOT45	61.7440	0.0000	0.0077	0.0013	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0001	0	78	78	0.7916	5.4217	10179024.0000	8.1201	601598.SH	SHA	CHN	CN	True	1	2026-07-08	2026-07-08	10234	0.2050	8101.1299	GS	connect	availability	0.0000	0.6111	0.7191	-0.2809	0.0459	816.5202	1.0000	CN	100	45466049.6984	61.7440	61.7440	0.0000	0.0000	0	2.8340	0.0459	37.7322	0.0000	0.0000	0	0.0000
948	@SUNGR5	1144.6167	0.0001	0.0077	0.0243	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0000	0	61	61	18.7642	128.6168	44220278.0000	836.8297	300274.ZK	SHE	CHN	CN	True	1	2026-07-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.3358	1.3178	0.3178	0.0315	38902.1717	1.0000	CN	100	45466049.6984	1144.6167	1144.6167	0.0000	0.0000	0	36.1038	0.0315	1529.0171	0.0000	0.0000	0	0.0000
949	@SUNRE16	-5935.3051	-0.0006	0.0077	-0.0000	0.0050	0.0813	-0.0006	0.0000	0.0006	1.0000	0.1303	0	-580	-580	10.2333	70.8209	10482293.0000	109.2284	300487.ZK	SHE	CHN	CN	True	-1	2026-07-08	2026-07-08	1331282	0.0050	13623387.5791	GS	connect	availability	0.0000	1.2444	1.2441	0.2441	0.0556	5210.1307	1.0000	CN	100	45466049.6984	-5935.3051	5935.3051	0.0000	0.0000	0	-329.7828	0.0556	-7385.9635	0.0000	0.0000	0	0.0000
950	@BOETE2	-64.6867	-0.0000	0.0077	-0.0000	0.2550	0.0452	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-58	-58	1.1153	7.6542	2818698000.0000	3174.4335	000725.ZK	SHE	CHN	CN	True	-1	2026-07-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.6498	0.8728	-0.1272	-0.0032	36082.6787	1.0000	CN	100	45466049.6984	-64.6867	64.6867	0.0000	0.0000	0	0.2070	0.0032	-42.0353	0.0000	-0.0000	0	0.0000
951	@BOZHO1	770.4964	0.0001	0.0077	0.0164	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0144	0	92	92	8.3750	57.3555	6053988.0000	51.0898	688097.SH	SHA	CHN	CN	True	1	2026-07-08	2026-07-08	180703	0.1500	1513380.5197	GS	connect	availability	0.0000	1.7942	1.6618	0.6618	0.0147	1758.1093	1.0000	CN	100	45466049.6984	770.4964	770.4964	0.0000	0.0000	0	11.3322	0.0147	1382.4537	0.0000	0.0000	0	0.0000
952	@HANGZ80	-365.1509	-0.0000	0.0077	-0.0000	0.2550	0.2551	-0.0000	0.0000	0.0000	1.0000	0.0001	0	-41	-41	8.9061	60.8446	56668360.0000	507.3184	605358.SH	SHA	CHN	CN	True	-1	2026-07-08	2026-07-08	185	0.1900	1647.6323	GS	connect	availability	0.0000	1.3904	1.4094	0.4094	-0.0632	6533.4355	1.0000	CN	100	45466049.6984	-365.1509	365.1509	0.0000	0.0000	0	23.0724	0.0632	-507.7157	0.0000	-0.0000	0	0.0000
953	@ORBBE1	-1867.2985	-0.0002	0.0077	-0.0000	0.2550	1.3046	-0.0002	0.0000	0.0002	1.0000	0.0002	0	-98	-98	19.0541	128.3103	21300555.0000	402.1336	688322.SH	SHA	CHN	CN	True	-1	2026-07-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.3633	1.3777	0.3777	-0.1522	6738.9030	1.0000	CN	100	45466049.6984	-1867.2985	1867.2985	0.0000	0.0000	0	284.2671	0.1522	-2545.7009	0.0000	-0.0000	0	0.0000
954	@SHANG375	-79.1884	-0.0000	0.0077	-0.0000	0.1150	0.0249	-0.0000	0.0000	0.0000	1.0000	0.0046	0	-69	-69	1.1477	7.7688	19122844.0000	21.8587	601825.SH	SHA	CHN	CN	True	-1	2026-07-08	2026-07-08	424309	0.1250	486961.6389	GS	connect	availability	0.0000	-0.0299	0.2279	-0.7721	-0.0716	7305.2260	1.0000	CN	100	45466049.6984	-79.1884	79.1884	0.0000	0.0000	0	5.6670	0.0716	2.3690	-0.0000	-0.0000	0	0.0000
955	@SHANG387	-760.4735	-0.0001	0.0077	-0.0000	0.1800	0.3750	-0.0001	0.0000	0.0001	1.0000	0.0005	0	-63	-63	12.0710	82.8790	8569707.0000	104.5029	301099.ZK	SHE	CHN	CN	True	-1	2026-07-08	2026-07-08	3357	0.1900	40522.3715	GS	connect	availability	0.0000	1.8543	1.7397	0.7397	-0.1212	1770.4037	1.0000	CN	100	45466049.6984	-760.4735	760.4735	0.0000	0.0000	0	92.2070	0.1212	-1410.1471	0.0000	-0.0000	0	0.0000
956	@SUZHO2	204.9482	0.0000	0.0077	0.0044	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0212	0	97	97	2.1129	14.2321	67381813.0000	141.1008	002079.ZK	SHE	CHN	CN	True	1	2026-07-08	2026-07-08	1053237	0.1825	2225350.5856	GS	connect	availability	0.0000	1.4394	1.4027	0.4027	-0.0433	1516.4034	1.0000	CN	100	45466049.6984	204.9482	204.9482	0.0000	0.0000	0	-8.8702	0.0433	294.9954	0.0000	-0.0000	0	0.0000
957	@AMOIS1	19.8309	0.0000	0.0077	0.0004	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	23	23	0.8622	5.8579	16966485.0000	14.6235	600057.SH	SHA	CHN	CN	True	1	2026-07-08	2026-07-08	1317	0.1225	1135.5369	GS	connect	availability	0.0000	0.8522	0.8871	-0.1129	-0.0367	954.6581	1.0000	CN	100	45466049.6984	19.8309	19.8309	0.0000	0.0000	0	-0.7280	0.0367	16.8990	0.0000	-0.0000	0	0.0000
958	@GUANG344	130.0914	0.0000	0.0077	0.0028	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	48	48	2.7102	18.5683	6665699.0000	18.2111	002967.ZK	SHE	CHN	CN	True	1	2026-07-08	2026-07-08	211	0.1175	571.8603	GS	connect	availability	0.0000	1.2580	1.2273	0.2273	-0.0153	1019.0366	1.0000	CN	100	45466049.6984	130.0914	130.0914	0.0000	0.0000	0	-1.9870	0.0153	163.6493	0.0000	-0.0000	0	0.0000
959	@HANGC1	312.2454	0.0000	0.0077	0.0066	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0027	0	82	82	3.8079	26.0777	5563383.0000	21.3465	603298.SH	SHA	CHN	CN	True	1	2026-07-08	2026-07-08	74567	0.1850	283941.5309	GS	connect	availability	0.0000	1.3816	1.3707	0.3707	0.0533	1895.2863	1.0000	CN	100	45466049.6984	312.2454	312.2454	0.0000	0.0000	0	16.6366	0.0533	431.4129	0.0000	0.0000	0	0.0000
960	@HUBEI15	137073.3471	0.0131	0.0077	2.9105	0.0000	-0.0000	0.0131	0.0131	0.0000	1.0000	0.0000	0	40347	40347	3.3974	23.0967	6702180.0000	22.7763	600566.SH	SHA	CHN	CN	True	1	2026-07-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.5430	0.6858	-0.3142	0.0270	1377.8399	1.0000	CN	100	45466049.6984	137073.3471	137073.3471	0.0000	0.0000	0	3696.6170	0.0270	74436.9648	0.0000	0.0000	0	0.0000
961	@JIANG44	148.1891	0.0000	0.0077	0.0031	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0003	0	84	84	1.7642	12.1410	7774156.0000	13.8875	600557.SH	SHA	CHN	CN	True	1	2026-07-08	2026-07-08	17120	0.1625	30202.3570	GS	connect	availability	0.0000	1.0193	1.0197	0.0197	-0.0821	629.2394	1.0000	CN	100	45466049.6984	148.1891	148.1891	0.0000	0.0000	0	-12.1649	0.0821	151.0537	0.0000	-0.0000	0	0.0000
962	@MINGY7	16719.5293	0.0016	0.0077	0.3550	0.0000	-0.0000	0.0016	0.0016	0.0000	1.0000	0.0001	0	4021	4021	4.1581	28.1661	2496600.0000	10.3465	301101.ZK	SHE	CHN	CN	True	1	2026-07-08	2026-07-08	1697	0.1225	7056.2152	GS	connect	availability	0.0000	1.6766	1.5064	0.5064	0.0975	377.0541	1.0000	CN	100	45466049.6984	16719.5293	16719.5293	0.0000	0.0000	0	1630.5868	0.0975	28032.2785	0.0000	0.0000	0	0.0000
963	@SHENN1	-424.4423	-0.0000	0.0077	-0.0000	0.0700	0.0814	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-7	-7	60.6346	412.6685	18338731.0000	1113.4955	002916.ZK	SHE	CHN	CN	True	-1	2026-07-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.8539	1.7283	0.7283	0.0063	41302.2731	1.0000	CN	100	45466049.6984	-424.4423	424.4423	0.0000	0.0000	0	-2.6531	0.0063	-786.8929	0.0000	0.0000	0	0.0000
964	@SHONG1	136.9377	0.0000	0.0077	0.0029	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0014	0	81	81	1.6906	11.5511	14765106.0000	25.0945	600629.SH	SHA	CHN	CN	True	1	2026-07-08	2026-07-08	86106	0.1625	145569.8171	GS	connect	availability	0.0000	1.3487	1.2669	0.2669	-0.0582	952.4850	1.0000	CN	100	45466049.6984	136.9377	136.9377	0.0000	0.0000	0	-7.9639	0.0582	184.6936	0.0000	-0.0000	0	0.0000
965	@SZHEN2	25.9400	0.0000	0.0077	0.0006	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0017	0	43	43	0.6033	4.1342	36388708.0000	22.1348	600320.SH	SHA	CHN	CN	True	1	2026-07-08	2026-07-08	293024	0.1400	176768.5439	GS	connect	availability	0.0000	1.1827	1.2331	0.2331	0.0983	1078.3272	1.0000	CN	100	45466049.6984	25.9400	25.9400	0.0000	0.0000	0	2.5499	0.0983	30.6800	0.0000	0.0000	0	0.0000
966	@ZHEJI135	78.8838	0.0000	0.0077	0.0017	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	63	63	1.2521	8.5749	9331106.0000	11.7728	002632.ZK	SHE	CHN	CN	True	1	2026-07-08	2026-07-08	1701	0.1900	2129.8636	GS	connect	availability	0.0000	1.7196	1.5819	0.5819	0.0322	469.2454	1.0000	CN	100	45466049.6984	78.8838	78.8838	0.0000	0.0000	0	2.5432	0.0322	135.6463	0.0000	0.0000	0	0.0000
967	@ZHONG38	57.6036	0.0000	0.0077	0.0012	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	45	45	1.2801	8.7767	15414524.0000	19.9058	002423.ZK	SHE	CHN	CN	True	1	2026-07-08	2026-07-08	2267	0.1675	2901.9415	GS	connect	availability	0.0000	1.0899	1.0736	0.0736	0.0108	1091.2927	1.0000	CN	100	45466049.6984	57.6036	57.6036	0.0000	0.0000	0	0.6243	0.0108	62.7831	0.0000	0.0000	0	0.0000
968	@BANKO41	-173.1022	-0.0000	0.0077	-0.0000	0.2550	0.1209	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-38	-38	4.5553	30.8706	24476954.0000	111.1784	002142.ZK	SHE	CHN	CN	True	-1	2026-07-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.5311	0.6179	-0.3821	-0.0570	21357.8457	1.0000	CN	100	45466049.6984	-173.1022	173.1022	0.0000	0.0000	0	9.8701	0.0570	-91.9276	0.0000	-0.0000	0	0.0000
969	@DAJIN2	7.3126	0.0000	0.0077	0.0002	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0369	0	1	1	7.3126	50.7183	21918965.0000	163.5696	002487.ZK	SHE	CHN	CN	True	1	2026-07-08	2026-07-08	529431	0.1625	3871538.8583	GS	connect	availability	0.0000	1.2251	1.2472	0.2472	0.0198	2844.8156	1.0000	CN	100	45466049.6984	7.3126	7.3126	0.0000	0.0000	0	0.1450	0.0198	8.9589	0.0000	0.0000	0	0.0000
970	@JIANG259	39655.9071	0.0038	0.0077	0.8420	0.0000	-0.0000	0.0038	0.0038	0.0000	1.0000	0.0000	0	18016	18016	2.2011	15.1477	8863664.0000	19.7550	300641.ZK	SHE	CHN	CN	True	1	2026-07-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.0419	1.1081	0.1081	0.0852	532.1292	1.0000	CN	100	45466049.6984	39655.9071	39655.9071	0.0000	0.0000	0	3380.4913	0.0852	41317.5201	0.0000	0.0000	0	0.0000
971	@JIANG33	467.5559	0.0000	0.0077	0.0099	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0001	0	78	78	5.9943	40.9806	36207500.0000	218.3207	600362.SH	SHA	CHN	CN	True	1	2026-07-08	2026-07-08	1288	0.1775	7720.6674	GS	connect	availability	0.0000	2.0566	1.8503	0.8503	0.0772	5224.6614	1.0000	CN	100	45466049.6984	467.5559	467.5559	0.0000	0.0000	0	36.0943	0.0772	961.5957	0.0000	0.0000	0	0.0000
972	@JLMAG1	265.7756	0.0000	0.0077	0.0056	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0405	0	57	57	4.6627	32.5772	41830887.0000	200.5066	300748.ZK	SHE	CHN	CN	True	1	2026-07-08	2026-07-08	911958	0.1350	4252212.9982	GS	connect	availability	0.0000	1.8610	1.6757	0.6757	-0.0281	3191.6163	1.0000	CN	100	45466049.6984	265.7756	265.7756	0.0000	0.0000	0	-7.4603	0.0281	494.6011	0.0000	-0.0000	0	0.0000
973	@SICHU25	-149.5781	-0.0000	0.0077	-0.0000	0.1350	0.0553	-0.0000	0.0000	0.0000	1.0000	0.0016	0	-92	-92	1.6258	11.0808	40772758.0000	66.4751	600331.SH	SHA	CHN	CN	True	-1	2026-07-08	2026-07-08	101209	0.1350	164550.5522	GS	connect	availability	0.0000	1.8273	1.6528	0.6528	-0.1178	2533.9572	1.0000	CN	100	45466049.6984	-149.5781	149.5781	0.0000	0.0000	0	17.6213	0.1178	-273.3266	0.0000	-0.0000	0	0.0000
974	@STARL2	-49.7583	-0.0000	0.0077	-0.0000	0.2550	0.0348	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-74	-74	0.6724	4.6128	24228180.0000	16.4438	600866.SH	SHA	CHN	CN	True	-1	2026-07-08	2026-07-08	1573	0.2125	1057.7007	GS	connect	availability	0.0000	1.1354	1.0634	0.0634	-0.0962	625.6267	1.0000	CN	100	45466049.6984	-49.7583	49.7583	0.0000	0.0000	0	4.7874	0.0962	-56.4971	0.0000	-0.0000	0	0.0000
975	@BEIJI17	-13.7130	-0.0000	0.0077	-0.0000	0.1675	0.0063	-0.0000	0.0000	0.0000	1.0000	0.0097	0	-10	-10	1.3713	9.4022	13543657.0000	18.7363	600859.SH	SHA	CHN	CN	True	-1	2026-07-08	2026-07-08	742161	0.1675	1017728.4616	GS	connect	availability	0.0000	0.9745	0.9727	-0.0273	-0.0307	1032.6387	1.0000	CN	100	45466049.6984	-13.7130	13.7130	0.0000	0.0000	0	0.4212	0.0307	-13.3633	0.0000	-0.0000	0	0.0000
976	@HENAN28	-111.6833	-0.0000	0.0077	-0.0000	0.2550	0.0780	-0.0000	-0.0000	0.0000	1.0000	0.0000	-32200	-47	-32247	2.3762	16.3924	26444532.0000	63.7817	002601.ZK	SHE	CHN	CN	True	-1	2026-07-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.0854	1.1314	0.1314	-0.0002	5665.5450	1.0000	CN	100	45466049.6984	-76626.6035	76626.6035	-76514.9203	76514.9203	-1	15.6450	0.0002	-83170.8239	-83049.6024	15.6222	-32200	-76514.9203
977	@JIANG342	-2908.1787	-0.0003	0.0077	-0.0000	0.1500	1.1951	-0.0003	0.0000	0.0003	1.0000	0.1480	0	-93	-93	31.2707	214.5605	11186411.0000	353.1494	605376.SH	SHA	CHN	CN	True	-1	2026-07-08	2026-07-08	496122	0.1500	15514101.2314	GS	connect	availability	0.0000	1.6851	1.6082	0.6082	-0.1100	5726.2976	1.0000	CN	100	45466049.6984	-2908.1787	2908.1787	0.0000	0.0000	0	320.0437	0.1100	-4900.6518	0.0000	-0.0000	0	0.0000
978	@MILKY5	-1134.9220	-0.0001	0.0077	-0.0000	0.2550	0.7929	-0.0001	0.0000	0.0001	1.0000	0.0001	0	-97	-97	11.7002	81.1253	8096797.0000	96.6468	603713.SH	SHA	CHN	CN	True	-1	2026-07-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.2535	1.1686	0.1686	-0.1958	1850.2141	1.0000	CN	100	45466049.6984	-1134.9220	1134.9220	0.0000	0.0000	0	222.1922	0.1958	-1422.6620	0.0000	-0.0000	0	0.0000
979	@MONTA67	-484.3117	-0.0000	0.0077	-0.0000	0.2550	0.3384	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-13	-13	37.2547	257.0864	60720500.0000	2296.8487	688008.SH	SHA	CHN	CN	True	-1	2026-07-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.1192	1.9139	0.9139	0.0062	42709.8276	1.0000	CN	100	45466049.6984	-484.3117	484.3117	0.0000	0.0000	0	-3.0091	0.0062	-1026.3292	0.0000	0.0000	0	0.0000
980	@RAYTR1	-171215.5888	-0.0163	0.0077	-0.0000	0.0010	0.4691	-0.0163	-0.0163	0.0000	1.0000	0.4093	0	-7687	-7687	22.2734	151.7228	9727656.0000	217.1586	688002.SH	SHA	CHN	CN	True	-1	2026-07-08	2026-07-08	1852220	0.0010	41255228.0233	GS	connect	availability	0.0000	1.7178	1.6371	0.6371	-0.0574	10467.4215	1.0000	CN	100	45466049.6984	-171215.5888	171215.5888	0.0000	0.0000	0	9830.4800	0.0574	-294107.1626	0.0000	-0.0000	0	0.0000
981	@SHAAN36	-384.4949	-0.0000	0.0077	-0.0000	0.1550	0.1633	-0.0000	0.0000	0.0000	1.0000	0.0004	0	-47	-47	8.1807	55.8757	8250297.0000	67.8282	688150.SH	SHA	CHN	CN	True	-1	2026-07-08	2026-07-08	4038	0.1575	33033.8395	GS	connect	availability	0.0000	1.7358	1.6565	0.6565	-0.0394	3292.2384	1.0000	CN	100	45466049.6984	-384.4949	384.4949	0.0000	0.0000	0	15.1568	0.0394	-667.3941	0.0000	-0.0000	0	0.0000
982	@SINOM16	-21.8614	-0.0000	0.0077	-0.0000	0.1275	0.0076	-0.0000	0.0000	0.0000	1.0000	0.0001	0	-46	-46	0.4752	3.2581	75921063.0000	36.3952	601399.SH	SHA	CHN	CN	True	-1	2026-07-08	2026-07-08	13377	0.1375	6357.3934	GS	connect	availability	0.0000	1.2593	1.2849	0.2849	0.0475	1508.4205	1.0000	CN	100	45466049.6984	-21.8614	21.8614	0.0000	0.0000	0	-1.0386	0.0475	-27.5309	0.0000	0.0000	0	0.0000
983	@SUZHO27	-368.2364	-0.0000	0.0077	-0.0000	0.2550	0.2573	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-29	-29	12.6978	86.0373	15854993.0000	200.7108	603800.SH	SHA	CHN	CN	True	-1	2026-07-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.4787	1.4408	0.4408	-0.1414	1399.8062	1.0000	CN	100	45466049.6984	-368.2364	368.2364	0.0000	0.0000	0	52.0704	0.1414	-544.5141	0.0000	-0.0000	0	0.0000
984	@WINDE12	157.4984	0.0000	0.0077	0.0033	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	93	93	1.6935	11.6803	13492661.0000	23.1883	300772.ZK	SHE	CHN	CN	True	1	2026-07-08	2026-07-08	1675	0.0675	2836.6651	GS	connect	availability	0.0000	1.3389	1.3322	0.3322	-0.0299	706.2522	1.0000	CN	100	45466049.6984	157.4984	157.4984	0.0000	0.0000	0	-4.7135	0.0299	210.8715	0.0000	-0.0000	0	0.0000
985	@ZHEJI368	-850.5735	-0.0001	0.0077	-0.0000	0.1625	0.3787	-0.0001	0.0000	0.0001	1.0000	0.0029	0	-74	-74	11.4942	78.9024	7165297.0000	83.1845	688127.SH	SHA	CHN	CN	True	-1	2026-07-08	2026-07-08	25915	0.1625	297873.1228	GS	connect	availability	0.0000	1.7440	1.6480	0.6480	-0.0229	4665.4839	1.0000	CN	100	45466049.6984	-850.5735	850.5735	0.0000	0.0000	0	19.4631	0.0229	-1483.4365	0.0000	-0.0000	0	0.0000
986	@ACTIO29	541.0943	0.0001	0.0077	0.0115	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0006	0	84	84	6.4416	44.1150	6998758.0000	45.4282	688049.SH	SHA	CHN	CN	True	1	2026-07-08	2026-07-08	10226	0.1700	65871.7845	GS	connect	availability	0.0000	2.0917	1.9059	0.9059	-0.0282	868.8369	1.0000	CN	100	45466049.6984	541.0943	541.0943	0.0000	0.0000	0	-15.2372	0.0282	1131.7993	0.0000	-0.0000	0	0.0000
987	@ARROW57	-11.2294	-0.0000	0.0077	-0.0000	0.2550	0.0078	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-12	-12	0.9358	6.3472	4375000.0000	4.0858	001322.ZK	SHE	CHN	CN	True	-1	2026-07-08	2026-07-08	2211	0.1900	2069.0154	GS	connect	availability	0.0000	0.8421	0.9083	-0.0917	-0.0834	380.1228	0.9948	CN	100	45466049.6984	-11.2294	11.2294	0.0000	0.0000	0	0.9363	0.0834	-9.4562	0.0000	-0.0000	0	0.0000
988	@BEIJI87	-77.4139	-0.0000	0.0077	-0.0000	0.2550	0.0541	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-79	-79	0.9799	6.7673	9341141.0000	9.3011	002383.ZK	SHE	CHN	CN	True	-1	2026-07-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.3812	1.3975	0.3975	-0.0435	580.3971	1.0000	CN	100	45466049.6984	-77.4139	77.4139	0.0000	0.0000	0	3.3661	0.0435	-106.9217	0.0000	-0.0000	0	0.0000
989	@CANSI4	-401.6362	-0.0000	0.0077	-0.0000	0.2550	0.2806	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-54	-54	7.4377	51.2694	2000987.0000	15.0946	688185.SH	SHA	CHN	CN	True	-1	2026-07-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.4421	1.3158	0.3158	-0.2891	850.6722	1.0000	CN	100	45466049.6984	-401.6362	401.6362	0.0000	0.0000	0	116.1089	0.2891	-579.2040	0.0000	-0.0000	0	0.0000
990	@FUYAO1	-648.2267	-0.0001	0.0077	-0.0000	0.2550	0.4529	-0.0001	0.0000	0.0001	1.0000	0.0001	0	-83	-83	7.8100	53.3961	18046137.0000	141.7789	600660.SH	SHA	CHN	CN	True	-1	2026-07-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.5476	0.7459	-0.2541	-0.0028	11263.1354	1.0000	CN	100	45466049.6984	-648.2267	648.2267	0.0000	0.0000	0	1.8355	0.0028	-354.9927	0.0000	-0.0000	0	0.0000
991	@GBITS1	110.2046	0.0000	0.0077	0.0023	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	2	2	55.1023	378.1951	3818585.0000	212.4889	603444.SH	SHA	CHN	CN	True	1	2026-07-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.9669	1.0613	0.0613	-0.0323	3969.6302	1.0000	CN	100	45466049.6984	110.2046	110.2046	0.0000	0.0000	0	-3.5561	0.0323	106.5565	0.0000	-0.0000	0	0.0000
992	@GUANG107	-154.5954	-0.0000	0.0077	-0.0000	0.2550	0.1080	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-79	-79	1.9569	13.4660	23443782.0000	46.4498	002169.ZK	SHE	CHN	CN	True	-1	2026-07-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.1188	1.1890	0.1890	-0.0779	1240.6584	1.0000	CN	100	45466049.6984	-154.5954	154.5954	0.0000	0.0000	0	12.0435	0.0779	-172.9627	0.0000	-0.0000	0	0.0000
993	@JIANG9	-469.1053	-0.0000	0.0077	-0.0000	0.2550	0.3277	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-65	-65	7.2170	48.6431	139978000.0000	1001.8412	600105.SH	SHA	CHN	CN	True	-1	2026-07-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.7911	1.6533	0.6533	-0.0487	8018.9289	1.0000	CN	100	45466049.6984	-469.1053	469.1053	0.0000	0.0000	0	22.8333	0.0487	-840.2305	0.0000	-0.0000	0	0.0000
994	@JIANG92	-300.7482	-0.0000	0.0077	-0.0000	0.2550	0.2101	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-11	-11	27.3407	187.5949	29045618.0000	801.7141	002409.ZK	SHE	CHN	CN	True	-1	2026-07-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.3867	1.3426	0.3426	-0.0339	13012.2181	1.0000	CN	100	45466049.6984	-300.7482	300.7482	0.0000	0.0000	0	10.1904	0.0339	-417.0443	0.0000	-0.0000	0	0.0000
995	@MICRO254	-192.5255	-0.0000	0.0077	-0.0000	0.2550	0.1345	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-17	-17	11.3250	75.5380	2315578.0000	25.7361	688029.SH	SHA	CHN	CN	True	-1	2026-07-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.2352	1.1989	0.1989	-0.0543	1233.8791	1.0000	CN	100	45466049.6984	-192.5255	192.5255	0.0000	0.0000	0	10.4482	0.0543	-237.8150	0.0000	-0.0000	0	0.0000
996	@RUIDA1	34.2002	0.0000	0.0077	0.0007	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0024	0	12	12	2.8500	19.6067	5326102.0000	15.3650	002961.ZK	SHE	CHN	CN	True	1	2026-07-08	2026-07-08	89890	0.1525	256188.0125	GS	connect	availability	0.0000	1.6984	1.5511	0.5511	0.0196	394.1878	1.0000	CN	100	45466049.6984	34.2002	34.2002	0.0000	0.0000	0	0.6705	0.0196	58.0862	0.0000	0.0000	0	0.0000
997	@SHANG53	-488.3432	-0.0000	0.0077	-0.0000	0.2550	0.3412	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-20	-20	24.4172	169.0687	10284653.0000	255.8414	002028.ZK	SHE	CHN	CN	True	-1	2026-07-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.8951	1.0218	0.0218	NaN	19108.2171	0.0000	CN	100	45466049.6984	-488.3432	488.3432	0.0000	0.0000	0	NaN	NaN	-437.1257	0.0000	NaN	0	0.0000
998	@SICHU138	-1466.9424	-0.0001	0.0077	-0.0000	0.2550	1.0249	-0.0001	0.0000	0.0001	1.0000	0.0001	0	-50	-50	29.3388	202.7200	24110497.0000	719.1520	688629.SH	SHA	CHN	CN	True	-1	2026-07-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.9532	1.7903	0.7903	-0.0909	8792.3590	1.0000	CN	100	45466049.6984	-1466.9424	1466.9424	0.0000	0.0000	0	133.3434	0.0909	-2865.1702	0.0000	-0.0000	0	0.0000
999	@SICHU20	-125.0064	-0.0000	0.0077	-0.0000	0.2550	0.0873	-0.0000	0.0000	0.0000	1.0000	0.0072	0	-59	-59	2.1188	14.3619	25039317.0000	52.9118	600674.SH	SHA	CHN	CN	True	-1	2026-07-08	2026-07-08	357167	0.0950	756748.7478	GS	connect	availability	0.0000	-0.0102	0.2592	-0.7408	-0.1018	4131.2357	1.0000	CN	100	45466049.6984	-125.0064	125.0064	0.0000	0.0000	0	12.7205	0.1018	1.2761	-0.0000	-0.0000	0	0.0000
1000	@TIANN5	307.3193	0.0000	0.0077	0.0065	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0019	0	94	94	3.2694	22.5215	2108302.0000	6.9863	688819.SH	SHA	CHN	CN	True	1	2026-07-08	2026-07-08	59761	0.2250	195379.8819	GS	connect	availability	0.0000	1.2857	1.3058	0.3058	0.0372	572.0651	1.0000	CN	100	45466049.6984	307.3193	307.3193	0.0000	0.0000	0	11.4196	0.0372	395.1261	0.0000	0.0000	0	0.0000
1001	@WUJIA1	-124.3649	-0.0000	0.0077	-0.0000	0.2550	0.0869	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-68	-68	1.8289	12.8234	88422000.0000	166.8328	000301.ZK	SHE	CHN	CN	True	-1	2026-07-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.9623	1.0465	0.0465	-0.0812	3869.2025	1.0000	CN	100	45466049.6984	-124.3649	124.3649	0.0000	0.0000	0	10.0984	0.0812	-119.6797	0.0000	-0.0000	0	0.0000
1002	@XIANS4	-206.4637	-0.0000	0.0077	-0.0000	0.1175	0.0665	-0.0000	0.0000	0.0000	1.0000	0.0006	0	-13	-13	15.8818	107.9017	3150373.0000	50.0159	301031.ZK	SHE	CHN	CN	True	-1	2026-07-08	2026-07-08	3989	0.1275	63352.5913	GS	connect	availability	0.0000	1.3563	1.3547	0.3547	-0.0664	2205.1377	1.0000	CN	100	45466049.6984	-206.4637	206.4637	0.0000	0.0000	0	13.7125	0.0664	-280.0207	0.0000	-0.0000	0	0.0000
1003	@XINXI2	-67.0821	-0.0000	0.0077	-0.0000	0.1900	0.0349	-0.0000	0.0000	0.0000	1.0000	0.0001	0	-82	-82	0.8181	5.6941	81506938.0000	68.2869	000949.ZK	SHE	CHN	CN	True	-1	2026-07-08	2026-07-08	9184	0.1900	7513.1939	GS	connect	availability	0.0000	1.4636	1.3489	0.3489	-0.0736	989.4910	1.0000	CN	100	45466049.6984	-67.0821	67.0821	0.0000	0.0000	0	4.9354	0.0736	-98.1794	0.0000	-0.0000	0	0.0000
1004	@ZHEJI188	640.3534	0.0001	0.0077	0.0136	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0001	0	81	81	7.9056	53.2413	10936708.0000	85.6748	603338.SH	SHA	CHN	CN	True	1	2026-07-08	2026-07-08	1137	0.0950	8988.6644	GS	connect	availability	0.0000	1.2500	1.2751	0.2751	0.0427	3562.6545	1.0000	CN	100	45466049.6984	640.3534	640.3534	0.0000	0.0000	0	27.3370	0.0427	800.4577	0.0000	0.0000	0	0.0000
1005	@ZHEJI404	18.9746	0.0000	0.0077	0.0004	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0019	0	4	4	4.7437	32.3374	701332.0000	3.3369	301004.ZK	SHE	CHN	CN	True	1	2026-07-08	2026-07-08	41915	0.1575	198830.2586	GS	connect	availability	0.0000	1.2713	1.2187	0.2187	0.0198	304.3280	0.9996	CN	100	45466049.6984	18.9746	18.9746	0.0000	0.0000	0	0.3766	0.0198	24.1222	0.0000	0.0000	0	0.0000
1006	@CHENG41	45.0029	0.0000	0.0077	0.0010	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0001	0	41	41	1.0976	7.5202	6237500.0000	6.9017	002651.ZK	SHE	CHN	CN	True	1	2026-07-08	2026-07-08	6701	0.2125	7355.2315	GS	connect	availability	0.0000	1.5488	1.4896	0.4896	-0.0094	1134.3587	1.0000	CN	100	45466049.6984	45.0029	45.0029	0.0000	0.0000	0	-0.4229	0.0094	69.6992	0.0000	-0.0000	0	0.0000
1007	@CHENG42	62205.4322	0.0059	0.0077	1.3208	0.0000	-0.0000	0.0059	0.0059	0.0000	1.0000	0.0032	0	96967	96967	0.6415	4.3633	10642301.0000	6.8323	002697.ZK	SHE	CHN	CN	True	1	2026-07-08	2026-07-08	531061	0.1925	340681.6651	GS	connect	availability	0.0000	0.6303	0.6908	-0.3092	0.0556	671.7907	1.0000	CN	100	45466049.6984	62205.4322	62205.4322	0.0000	0.0000	0	3456.9744	0.0556	39206.7153	0.0000	0.0000	0	0.0000
1008	@DATON3	-250.0128	-0.0000	0.0077	-0.0000	0.1850	0.1267	-0.0000	0.0000	0.0000	1.0000	0.0039	0	-96	-96	2.6043	17.8658	20767637.0000	54.5918	601001.SH	SHA	CHN	CN	True	-1	2026-07-08	2026-07-08	156867	0.1850	408528.7984	GS	connect	availability	0.0000	0.3875	0.5269	-0.4731	0.0292	1874.2916	1.0000	CN	100	45466049.6984	-250.0128	250.0128	0.0000	0.0000	0	-7.3126	0.0292	-96.8733	0.0000	0.0000	0	0.0000
1009	@HENGD5	39.0218	0.0000	0.0077	0.0008	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0001	0	11	11	3.5474	24.7748	7285746.0000	26.5584	603303.SH	SHA	CHN	CN	True	1	2026-07-08	2026-07-08	1700	0.1900	6030.6489	GS	connect	availability	0.0000	0.9679	1.0814	0.0814	0.0495	422.9831	0.9602	CN	100	45466049.6984	39.0218	39.0218	0.0000	0.0000	0	1.9320	0.0495	37.7705	0.0000	0.0000	0	0.0000
1010	@HUALI15	379.8013	0.0000	0.0077	0.0081	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0132	0	83	83	4.5759	31.2511	1689647.0000	7.7693	300979.ZK	SHE	CHN	CN	True	1	2026-07-08	2026-07-08	301778	0.1800	1380911.8476	GS	connect	availability	0.0000	0.7948	0.8800	-0.1200	0.0225	961.2177	1.0000	CN	100	45466049.6984	379.8013	379.8013	0.0000	0.0000	0	8.5331	0.0225	301.8638	0.0000	0.0000	0	0.0000
1011	@HUAXI18	10.8365	0.0000	0.0077	0.0002	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0008	0	5	5	2.1673	14.8474	4240453.0000	9.2636	301267.ZK	SHE	CHN	CN	True	1	2026-07-08	2026-07-08	36287	0.1625	78645.1064	GS	connect	availability	0.0000	1.4524	1.3158	0.3158	-0.0744	1165.1448	1.0000	CN	100	45466049.6984	10.8365	10.8365	0.0000	0.0000	0	-0.8063	0.0744	15.7391	0.0000	-0.0000	0	0.0000
1012	@JACKS26	86.6923	0.0000	0.0077	0.0018	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0063	0	15	15	5.7795	39.9513	4041638.0000	23.7578	603337.SH	SHA	CHN	CN	True	1	2026-07-08	2026-07-08	115093	0.1625	665178.6042	GS	connect	availability	0.0000	1.3347	1.3400	0.3400	0.0087	1183.9687	1.0000	CN	100	45466049.6984	86.6923	86.6923	0.0000	0.0000	0	0.7564	0.0087	115.7041	0.0000	0.0000	0	0.0000
1013	@MOTIC1	14.8430	0.0000	0.0077	0.0003	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0037	0	8	8	1.8554	12.8756	7048602.0000	13.3533	300341.ZK	SHE	CHN	CN	True	1	2026-07-08	2026-07-08	210531	0.0975	390615.1045	GS	connect	availability	0.0000	1.6746	1.5771	0.5771	0.0159	460.7967	1.0000	CN	100	45466049.6984	14.8430	14.8430	0.0000	0.0000	0	0.2360	0.0159	24.8568	0.0000	0.0000	0	0.0000
1014	@NANJI69	23.4387	0.0000	0.0077	0.0005	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0051	0	15	15	1.5626	10.7638	3351800.0000	5.3084	300856.ZK	SHE	CHN	CN	True	1	2026-07-08	2026-07-08	344559	0.0825	538401.1861	GS	connect	availability	0.0000	1.2316	1.2393	0.2393	-0.0719	356.7838	1.0000	CN	100	45466049.6984	23.4387	23.4387	0.0000	0.0000	0	-1.6841	0.0719	28.8682	0.0000	-0.0000	0	0.0000
1015	@POCOH1	-1191.7545	-0.0001	0.0077	-0.0000	0.2305	0.7525	-0.0001	0.0000	0.0001	1.0000	0.0001	0	-95	-95	12.5448	87.1943	13018653.0000	167.0214	300811.ZK	SHE	CHN	CN	True	-1	2026-07-08	2026-07-08	132	0.1600	1655.9115	GS	connect	availability	0.0000	1.9399	1.7836	0.7836	-0.0329	3978.6971	1.0000	CN	100	45466049.6984	-1191.7545	1191.7545	0.0000	0.0000	0	39.2488	0.0329	-2311.8706	0.0000	-0.0000	0	0.0000
1016	@QINGD37	-81.4896	-0.0000	0.0077	-0.0000	0.1825	0.0407	-0.0000	0.0000	0.0000	1.0000	0.0078	0	-46	-46	1.7715	12.0500	4697902.0000	8.3293	603187.SH	SHA	CHN	CN	True	-1	2026-07-08	2026-07-08	463360	0.1825	820848.3320	GS	connect	availability	0.0000	1.2532	1.2830	0.2830	0.0163	684.5412	1.0000	CN	100	45466049.6984	-81.4896	81.4896	0.0000	0.0000	0	-1.3255	0.0163	-102.1227	0.0000	0.0000	0	0.0000
1017	@QINGD55	-42.9989	-0.0000	0.0077	-0.0000	0.2550	0.0300	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-26	-26	1.6538	11.3178	24670559.0000	41.0827	688556.SH	SHA	CHN	CN	True	-1	2026-07-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.1548	1.9497	0.9497	-0.1098	1373.9378	1.0000	CN	100	45466049.6984	-42.9989	42.9989	0.0000	0.0000	0	4.7224	0.1098	-92.6542	0.0000	-0.0000	0	0.0000
1018	@SANHE1	1441.3453	0.0001	0.0077	0.0306	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0000	0	97	97	14.8592	103.8027	4496817.0000	68.6802	300990.ZK	SHE	CHN	CN	True	1	2026-07-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.0604	1.8461	0.8461	-0.0405	2544.1467	1.0000	CN	100	45466049.6984	1441.3453	1441.3453	0.0000	0.0000	0	-58.3942	0.0405	2969.6968	0.0000	-0.0000	0	0.0000
1019	@SANJI6	85.7139	0.0000	0.0077	0.0018	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0096	0	61	61	1.4051	9.6406	7329082.0000	10.3961	601116.SH	SHA	CHN	CN	True	1	2026-07-08	2026-07-08	720360	0.1875	1012210.5581	GS	connect	availability	0.0000	1.2297	1.1087	0.1087	-0.0069	300.1314	1.0000	CN	100	45466049.6984	85.7139	85.7139	0.0000	0.0000	0	-0.5897	0.0069	105.3983	0.0000	-0.0000	0	0.0000
1020	@SHANG205	185.2806	0.0000	0.0077	0.0039	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	73	73	2.5381	17.6459	9504723.0000	24.6775	603131.SH	SHA	CHN	CN	True	1	2026-07-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.6828	1.5837	0.5837	-0.0223	855.1008	1.0000	CN	100	45466049.6984	185.2806	185.2806	0.0000	0.0000	0	-4.1383	0.0223	311.7864	0.0000	-0.0000	0	0.0000
1021	@SHIJI14	-43.3682	-0.0000	0.0077	-0.0000	0.2550	0.0303	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-5	-5	8.6736	60.3135	5280422.0000	46.8599	001301.ZK	SHE	CHN	CN	True	-1	2026-07-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.1803	1.2267	0.2267	-0.0963	3162.5515	1.0000	CN	100	45466049.6984	-43.3682	43.3682	0.0000	0.0000	0	4.1746	0.0963	-51.1877	0.0000	-0.0000	0	0.0000
1022	@SICHU55	-362.9189	-0.0000	0.0077	-0.0000	0.1725	0.1715	-0.0000	0.0000	0.0000	1.0000	0.0001	0	-41	-41	8.8517	61.3133	44107665.0000	397.9116	601208.SH	SHA	CHN	CN	True	-1	2026-07-08	2026-07-08	1255	0.1825	11108.8595	GS	connect	availability	0.0000	1.8249	1.6775	0.6775	-0.0340	7332.2900	1.0000	CN	100	45466049.6984	-362.9189	362.9189	0.0000	0.0000	0	12.3375	0.0340	-662.2969	0.0000	-0.0000	0	0.0000
1023	@TINAV1	-107.1766	-0.0000	0.0077	-0.0000	0.2550	0.0749	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-43	-43	2.4925	17.4927	7780277.0000	20.0249	688277.SH	SHA	CHN	CN	True	-1	2026-07-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.9336	1.6878	0.6878	-0.1721	1081.2214	1.0000	CN	100	45466049.6984	-107.1766	107.1766	0.0000	0.0000	0	18.4460	0.1721	-207.2397	0.0000	-0.0000	0	0.0000
1024	@GUANG131	-18.2448	-0.0000	0.0077	-0.0000	0.2550	0.0127	-0.0000	0.0000	0.0000	1.0000	0.0001	0	-10	-10	1.8245	12.6677	67132500.0000	125.1263	002465.ZK	SHE	CHN	CN	True	-1	2026-07-08	2026-07-08	3450	0.1900	6294.4628	GS	connect	availability	0.0000	1.8488	1.7187	0.7187	-0.0739	3396.0460	1.0000	CN	100	45466049.6984	-18.2448	18.2448	0.0000	0.0000	0	1.3478	0.0739	-33.7310	0.0000	-0.0000	0	0.0000
1025	@SHAND207	377.6751	0.0000	0.0077	0.0080	0.0000	-0.0000	0.0000	0.0000	-0.0000	0.0000	0.0033	5600	55	5655	6.8668	46.9892	1149849.0000	7.9498	301035.ZK	SHE	CHN	CN	True	1	2026-07-08	2026-07-08	49994	0.1050	343299.8158	GS	connect	availability	0.0000	1.0727	1.1298	0.1298	-0.0238	926.1071	1.0000	CN	100	45466049.6984	38831.8690	38831.8690	38454.1939	38454.1939	1	-923.8753	0.0238	41655.2063	41250.0717	-914.8898	0	0.0000
1026	@SUZHO73	-127.0590	-0.0000	0.0077	-0.0000	0.2550	0.0888	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-15	-15	8.4706	59.3864	8307656.0000	72.5911	688698.SH	SHA	CHN	CN	True	-1	2026-07-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.9127	1.7447	0.7447	-0.0440	888.3217	1.0000	CN	100	45466049.6984	-127.0590	127.0590	0.0000	0.0000	0	5.5881	0.0440	-243.0280	0.0000	-0.0000	0	0.0000
1027	@CHONG10	73.7871	0.0000	0.0077	0.0016	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	97	97	0.7607	5.1961	32097723.0000	24.5397	000950.ZK	SHE	CHN	CN	True	1	2026-07-08	2026-07-08	90	0.1900	68.4622	GS	connect	availability	0.0000	0.7299	0.8172	-0.1828	-0.0779	591.5768	1.0000	CN	100	45466049.6984	73.7871	73.7871	0.0000	0.0000	0	-5.7511	0.0779	53.8601	0.0000	-0.0000	0	0.0000
1028	@FUJIA10	3829.3525	0.0004	0.0077	0.0813	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	0.0000	-4500	7700	3200	0.4973	3.3817	16280750.0000	8.1008	600033.SH	SHA	CHN	CN	True	1	2026-07-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.4519	0.5722	-0.4278	0.0849	600.5300	1.0000	CN	100	45466049.6984	1591.4192	1591.4192	-2237.9333	2237.9333	-1	135.1196	0.0849	719.1988	-1011.3733	-190.0120	0	0.0000
1029	@JIANG371	-182.7454	-0.0000	0.0077	-0.0000	0.1350	0.0676	-0.0000	0.0000	0.0000	1.0000	0.0269	0	-34	-34	5.3749	37.0999	6212805.0000	33.9139	688182.SH	SHA	CHN	CN	True	-1	2026-07-08	2026-07-08	525528	0.1350	2824642.0060	GS	connect	availability	0.0000	2.0288	1.8488	0.8488	-0.0849	924.4768	1.0000	CN	100	45466049.6984	-182.7454	182.7454	0.0000	0.0000	0	15.5075	0.0849	-370.7483	0.0000	-0.0000	0	0.0000
1030	@HEDYC1	76701.2240	0.0073	0.0077	1.6286	0.0000	-0.0000	0.0073	0.0073	0.0000	1.0000	0.0001	0	105100	105100	0.7298	5.0116	164785380.0000	121.5103	002027.ZK	SHE	CHN	CN	True	1	2026-07-08	2026-07-08	11683	0.1025	8526.1694	GS	connect	availability	0.0000	0.7867	0.9122	-0.0878	0.0712	7377.8694	1.0000	CN	100	45466049.6984	76701.2240	76701.2240	0.0000	0.0000	0	5464.2343	0.0712	60341.7313	0.0000	0.0000	0	0.0000
1031	@LIAON15	2.8912	0.0000	0.0077	0.0001	0.0000	-0.0000	0.0000	-0.0000	-0.0000	0.0000	0.0000	0	1	1	2.8912	19.8148	1597530.0000	4.6575	688739.SH	SHA	CHN	CN	True	1	2026-07-08	2026-07-08	186876	0.1750	540298.6031	GS	connect	availability	0.0000	0.8847	0.9252	-0.0748	-0.0570	541.8208	1.0000	CN	100	45466049.6984	2.8912	2.8912	0.0000	0.0000	0	-0.1647	0.0570	2.5577	0.0000	-0.0000	0	0.0000
1032	@HENAN39	6113.9263	0.0006	0.0077	0.1298	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	0.0000	0	1900	1900	3.2179	22.0500	3091560.0000	10.0301	603508.SH	SHA	CHN	CN	True	1	2026-07-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.9473	1.0689	0.0689	-0.0027	1226.8860	1.0000	CN	100	45466049.6984	6113.9263	6113.9263	0.0000	0.0000	0	-16.3391	0.0027	5791.5503	0.0000	-0.0000	0	0.0000
1033	@WUHAN47	-111.8231	-0.0000	0.0077	-0.0000	0.2025	0.0620	-0.0000	0.0000	0.0000	1.0000	0.0001	0	-40	-40	2.7956	19.2532	16131149.0000	45.6968	603220.SH	SHA	CHN	CN	True	-1	2026-07-08	2026-07-08	5005	0.2025	13991.8640	GS	connect	availability	0.0000	1.5925	1.4378	0.4378	-0.1070	1499.4237	1.0000	CN	100	45466049.6984	-111.8231	111.8231	0.0000	0.0000	0	11.9619	0.1070	-178.0729	0.0000	-0.0000	0	0.0000
1034	@INNER4	-52.9688	-0.0000	0.0077	-0.0000	0.1375	0.0200	-0.0000	0.0000	0.0000	1.0000	0.0002	0	-60	-60	0.8828	6.0606	15829680.0000	14.1158	600328.SH	SHA	CHN	CN	True	-1	2026-07-08	2026-07-08	27379	0.1375	24170.5607	GS	connect	availability	0.0000	1.0010	1.0797	0.0797	-0.1182	699.0183	1.0000	CN	100	45466049.6984	-52.9688	52.9688	0.0000	0.0000	0	6.2599	0.1182	-53.0214	0.0000	-0.0000	0	0.0000
1035	@JIANG63	62.2090	0.0000	0.0077	0.0013	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	56	56	1.1109	7.4897	16751286.0000	18.4599	002091.ZK	SHE	CHN	CN	True	1	2026-07-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.1447	1.1252	0.1252	0.0302	1084.9204	1.0000	CN	100	45466049.6984	62.2090	62.2090	0.0000	0.0000	0	1.8801	0.0302	71.2123	0.0000	0.0000	0	0.0000
1036	@TRUKI1	-48.0251	-0.0000	0.0077	-0.0000	0.2550	0.0336	-0.0000	0.0000	0.0000	1.0000	0.0005	0	-40	-40	1.2006	8.2166	17514547.0000	21.1743	300358.ZK	SHE	CHN	CN	True	-1	2026-07-08	2026-07-08	42825	0.1875	51416.8443	GS	connect	availability	0.0000	1.7458	1.6275	0.6275	-0.0445	592.4059	1.0000	CN	100	45466049.6984	-48.0251	48.0251	0.0000	0.0000	0	2.1349	0.0445	-83.8445	0.0000	-0.0000	0	0.0000
1037	@CHAOZ1	-1029.9495	-0.0001	0.0077	-0.0000	0.2550	0.7196	-0.0001	0.0000	0.0001	1.0000	0.0001	0	-50	-50	20.5990	141.4500	53073700.0000	1104.5877	300408.ZK	SHE	CHN	CN	True	-1	2026-07-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.4262	1.4191	0.4191	-0.0157	26055.4208	1.0000	CN	100	45466049.6984	-1029.9495	1029.9495	0.0000	0.0000	0	16.2103	0.0157	-1468.9541	0.0000	-0.0000	0	0.0000
1038	@GUANG415	5682.7173	0.0005	0.0077	0.1207	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	0.0000	0	79	79	71.9331	492.1406	3791387.0000	274.5397	301377.ZK	SHE	CHN	CN	True	1	2026-07-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.1796	1.9668	0.9668	-0.0120	7102.6128	1.0000	CN	100	45466049.6984	5682.7173	5682.7173	0.0000	0.0000	0	-68.3189	0.0120	12386.1815	0.0000	-0.0000	0	0.0000
1039	@HSINO1	-45.4031	-0.0000	0.0077	-0.0000	0.2510	0.0312	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-74	-74	0.6136	4.2246	21874102.0000	13.5967	601096.SH	SHA	CHN	CN	True	-1	2026-07-08	2026-07-08	990	0.2025	607.4201	GS	connect	availability	0.0000	0.9684	1.0827	0.0827	-0.0228	508.8205	1.0000	CN	100	45466049.6984	-45.4031	45.4031	0.0000	0.0000	0	1.0370	0.0228	-43.9670	0.0000	-0.0000	0	0.0000
1040	@SICHU127	-211.3457	-0.0000	0.0077	-0.0000	0.1875	0.1086	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-60	-60	3.5224	23.9811	2248880.0000	7.9351	001288.ZK	SHE	CHN	CN	True	-1	2026-07-08	2026-07-08	86	0.1875	302.9288	GS	connect	availability	0.0000	1.4057	1.3898	0.3898	-0.0756	732.8405	1.0000	CN	100	45466049.6984	-211.3457	211.3457	0.0000	0.0000	0	15.9789	0.0756	-297.0990	0.0000	-0.0000	0	0.0000
1041	@DALIA23	-51.2621	-0.0000	0.0077	-0.0000	0.2550	0.0358	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-40	-40	1.2816	8.7532	439854880.0000	566.4925	002354.ZK	SHE	CHN	CN	True	-1	2026-07-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.9534	1.0577	0.0577	-0.1235	2120.4369	1.0000	CN	100	45466049.6984	-51.2621	51.2621	0.0000	0.0000	0	6.3283	0.1235	-48.8752	0.0000	-0.0000	0	0.0000
1042	@HEXIN5	125112.3804	0.0119	0.0077	2.6565	0.0000	-0.0000	0.0119	0.0119	0.0000	1.0000	0.0000	0	3600	3600	34.7534	238.0914	15761750.0000	552.1614	300033.ZK	SHE	CHN	CN	True	1	2026-07-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.3263	2.0914	1.0914	0.0591	23802.7138	1.0000	CN	100	45466049.6984	125112.3804	125112.3804	0.0000	0.0000	0	7399.7588	0.0591	291047.1649	0.0000	0.0000	0	0.0000
1043	@BANKO1352	39.9473	0.0000	0.0077	0.0008	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	50	50	0.7989	5.3885	41701504.0000	33.0626	002948.ZK	SHE	CHN	CN	True	1	2026-07-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.3414	0.4949	-0.5051	-0.0636	1494.0756	1.0000	CN	100	45466049.6984	39.9473	39.9473	0.0000	0.0000	0	-2.5420	0.0636	13.6395	0.0000	-0.0000	0	0.0000
1044	@JILIN3	-40.2004	-0.0000	0.0077	-0.0000	0.1000	0.0110	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-38	-38	1.0579	7.2987	13499852.0000	14.4975	600189.SH	SHA	CHN	CN	True	-1	2026-07-08	2026-07-08	201	0.1100	212.6389	GS	connect	availability	0.0000	1.0005	0.9795	-0.0205	-0.1049	476.6652	1.0000	CN	100	45466049.6984	-40.2004	40.2004	0.0000	0.0000	0	4.2181	0.1049	-40.2211	0.0000	-0.0000	0	0.0000
1045	@BAIMT1	81670.8726	0.0078	0.0077	1.7341	0.0000	-0.0000	0.0078	0.0078	0.0000	1.0000	0.0000	0	11200	11200	7.2920	50.2170	2150361.0000	15.8884	688563.SH	SHA	CHN	CN	True	1	2026-07-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.1655	1.1844	0.1844	0.0280	1017.2399	1.0000	CN	100	45466049.6984	81670.8726	81670.8726	0.0000	0.0000	0	2288.1834	0.0280	95189.4013	0.0000	0.0000	0	0.0000
1046	@NANJI27	-33.7823	-0.0000	0.0077	-0.0000	0.2550	0.0236	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-16	-16	2.1114	14.7030	37777352.0000	81.7251	002182.ZK	SHE	CHN	CN	True	-1	2026-07-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.0014	1.8182	0.8182	-0.0695	1528.6677	1.0000	CN	100	45466049.6984	-33.7823	33.7823	0.0000	0.0000	0	2.3477	0.0695	-67.6126	0.0000	-0.0000	0	0.0000
1047	@SUZHO128	-1808.5365	-0.0002	0.0077	-0.0000	0.2550	1.2635	-0.0002	0.0000	0.0002	1.0000	0.0002	0	-39	-39	46.3727	318.7437	1173615.0000	55.0408	301626.ZK	SHE	CHN	CN	True	-1	2026-07-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.1116	1.2386	0.2386	-0.0820	5364.3975	1.0000	CN	100	45466049.6984	-1808.5365	1808.5365	0.0000	0.0000	0	148.3206	0.0820	-2010.3178	0.0000	-0.0000	0	0.0000
1048	@WUXIH9	2168.1907	0.0002	0.0077	0.0460	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.0000	0	600	600	3.6137	25.0876	6492180.0000	23.9645	688510.SH	SHA	CHN	CN	True	1	2026-07-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.9295	1.7192	0.7192	0.0007	939.2696	1.0000	CN	100	45466049.6984	2168.1907	2168.1907	0.0000	0.0000	0	1.4678	0.0007	4183.5860	0.0000	0.0000	0	0.0000
1049	@ZHEJI195	7345.0113	0.0007	0.0077	0.1560	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	0.0000	0	3120	3120	2.3542	15.8711	13912879.0000	32.4894	603568.SH	SHA	CHN	CN	True	1	2026-07-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.7520	0.9171	-0.0829	-0.0045	2512.1876	1.0000	CN	100	45466049.6984	7345.0113	7345.0113	0.0000	0.0000	0	-33.3502	0.0045	5523.6669	0.0000	-0.0000	0	0.0000
1050	@SHENZ261	-491.9157	-0.0000	0.0077	-0.0000	0.1625	0.2190	-0.0000	0.0000	0.0000	1.0000	0.0003	0	-79	-79	6.2268	43.0735	11561223.0000	73.2710	300693.ZK	SHE	CHN	CN	True	-1	2026-07-08	2026-07-08	3590	0.1625	22354.1460	GS	connect	availability	0.0000	1.8461	1.6964	0.6964	0.0397	1947.7113	1.0000	CN	100	45466049.6984	-491.9157	491.9157	0.0000	0.0000	0	-19.5264	0.0397	-908.1405	0.0000	0.0000	0	0.0000
1051	@SHANG17	-39.6854	-0.0000	0.0077	-0.0000	0.2550	0.0277	-0.0000	-0.0000	0.0000	1.0000	0.0000	15400	-22	15378	1.8039	12.1278	6840207.0000	12.2059	600350.SH	SHA	CHN	CN	True	-1	2026-07-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	-0.1336	0.1627	-0.8373	-0.1316	1133.7301	1.0000	CN	100	45466049.6984	27740.1149	27740.1149	27779.8003	27779.8003	1	-3649.9430	0.1316	-3704.7179	-3710.0179	-3655.1647	0	0.0000
1052	@SICHU81	-344.1798	-0.0000	0.0077	-0.0000	0.2225	0.2098	-0.0000	0.0000	0.0000	1.0000	0.0003	0	-80	-80	4.3022	29.4836	1498700.0000	6.5015	300470.ZK	SHE	CHN	CN	True	-1	2026-07-08	2026-07-08	6096	0.2325	26226.4983	GS	connect	availability	0.0000	1.0516	1.1518	0.1518	0.0342	697.8682	1.0000	CN	100	45466049.6984	-344.1798	344.1798	0.0000	0.0000	0	-11.7618	0.0342	-361.9342	0.0000	0.0000	0	0.0000
1053	@BANKO42	-350202.8100	-0.0334	0.0077	-0.0000	0.0650	62.3649	-0.0334	-0.0321	0.0013	1.0000	0.0654	8700	-223068	-214368	1.5699	10.5985	42945649.0000	66.9702	601009.SH	SHA	CHN	CN	True	-1	2026-07-08	2026-07-08	2143633	0.0750	3365369.7538	GS	connect	availability	0.0000	-0.0257	0.2290	-0.7710	-0.0753	12422.4175	1.0000	CN	100	45466049.6984	-336544.3541	336544.3541	13658.4559	13658.4559	1	25347.7716	0.0753	8632.8677	-350.3599	-1028.7245	0	0.0000
1054	@BEIJI79	6373.3291	0.0006	0.0077	0.1353	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	0.0000	0	2600	2600	2.4513	16.8854	12170856.0000	30.2378	300034.ZK	SHE	CHN	CN	True	1	2026-07-08	2026-07-08	1900	0.1075	4657.4328	GS	connect	availability	0.0000	1.7010	1.5592	0.5592	0.0320	1133.0742	1.0000	CN	100	45466049.6984	6373.3291	6373.3291	0.0000	0.0000	0	203.9731	0.0320	10840.8907	0.0000	0.0000	0	0.0000
1055	@GUANG118	-40930.9238	-0.0039	0.0077	-0.0000	0.0300	3.3642	-0.0039	-0.0039	0.0000	1.0000	0.0574	0	-5900	-5900	6.9374	46.9086	8576281.0000	59.1929	002311.ZK	SHE	CHN	CN	True	-1	2026-07-08	2026-07-08	809405	0.0300	5615202.4333	GS	connect	availability	0.0000	0.3784	0.5260	-0.4740	-0.0373	5136.6361	1.0000	CN	100	45466049.6984	-40930.9238	40930.9238	0.0000	0.0000	0	1524.8349	0.0373	-15487.3976	0.0000	-0.0000	0	0.0000
1056	@HANGZ26	28404.8327	0.0027	0.0077	0.6031	0.0000	-0.0000	0.0027	0.0027	0.0000	1.0000	0.0000	0	16700	16700	1.7009	11.6590	3566323.0000	6.1179	300360.ZK	SHE	CHN	CN	True	1	2026-07-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.2141	1.2557	0.2557	0.0636	690.9141	1.0000	CN	100	45466049.6984	28404.8327	28404.8327	0.0000	0.0000	0	1807.3005	0.0636	34486.8504	0.0000	0.0000	0	0.0000
1057	@ZHEJI41	34794.6346	0.0033	0.0077	0.7388	0.0000	-0.0000	0.0033	0.0031	-0.0002	1.0000	0.1828	-400	8000	7600	4.3493	30.1288	37209133.0000	164.9488	002001.ZK	SHE	CHN	CN	True	1	2026-07-08	2026-07-08	4411469	0.0275	19186931.4971	GS	connect	availability	0.0000	0.4922	0.6059	-0.3941	0.0048	6683.6615	1.0000	CN	100	45466049.6984	33054.9029	33054.9029	-1739.7317	1739.7317	-1	157.5642	0.0048	16268.2013	-856.2211	-8.2929	0	0.0000
1058	@NINGX12	4200.1341	0.0004	0.0077	0.0892	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	0.0973	0	1400	1400	3.0001	20.6108	66251625.0000	200.9135	600989.SH	SHA	CHN	CN	True	1	2026-07-08	2026-07-08	3403676	0.0450	10211353.9721	GS	connect	availability	0.0000	0.3746	0.6327	-0.3673	0.0772	8140.2895	1.0000	CN	100	45466049.6984	4200.1341	4200.1341	0.0000	0.0000	0	324.0503	0.0772	1573.1632	0.0000	0.0000	0	0.0000
1059	@KINGF31	-6.5240	-0.0000	0.0077	-0.0000	0.2550	0.0046	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-6	-6	1.0873	7.4442	11429329.0000	12.5186	603707.SH	SHA	CHN	CN	True	-1	2026-07-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.8258	0.8831	-0.1169	-0.1088	1387.8323	1.0000	CN	100	45466049.6984	-6.5240	6.5240	0.0000	0.0000	0	0.7101	0.1088	-5.3872	0.0000	-0.0000	0	0.0000
1060	@AVICC2	-211.5002	-0.0000	0.0077	-0.0000	0.2550	0.1478	-0.0000	-0.0000	0.0000	1.0000	0.0000	0	-35	-35	6.0429	41.5584	4382422.0000	26.7973	688297.SH	SHA	CHN	CN	True	-1	2026-07-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.1245	1.1536	0.1536	-0.1581	1753.9407	1.0000	CN	100	45466049.6984	-211.5002	211.5002	0.0000	0.0000	0	33.4479	0.1581	-237.8234	0.0000	-0.0000	0	0.0000
1061	@JILIN4	18586.7638	0.0018	0.0077	0.3947	0.0000	-0.0000	0.0018	0.0018	0.0000	1.0000	0.0002	0	26100	26100	0.7121	4.8795	16123000.0000	11.5755	000928.ZK	SHE	CHN	CN	True	1	2026-07-08	2026-07-08	27793	0.2050	19792.4110	GS	connect	availability	0.0000	0.9589	0.9948	-0.0052	0.0518	521.0481	1.0000	CN	100	45466049.6984	18586.7638	18586.7638	0.0000	0.0000	0	962.5001	0.0518	17822.3397	0.0000	0.0000	0	0.0000
1062	@BANKO533	-117.6202	-0.0000	0.0077	-0.0000	0.0525	0.0169	-0.0000	0.0000	0.0000	1.0000	0.0799	0	-70	-70	1.6803	11.3365	80873125.0000	134.8966	600919.SH	SHA	CHN	CN	True	-1	2026-07-08	2026-07-08	4991392	0.0625	8386982.0491	GS	connect	availability	0.0000	0.0636	0.2901	-0.7099	-0.0613	28677.0450	1.0000	CN	100	45466049.6984	-117.6202	117.6202	0.0000	0.0000	0	7.2100	0.0613	-7.4798	0.0000	-0.0000	0	0.0000
1063	@BANKO1512	-96.9035	-0.0000	0.0077	-0.0000	0.1025	0.0272	-0.0000	0.0000	0.0000	1.0000	0.0001	0	-89	-89	1.0888	7.3813	47324032.0000	51.3964	002966.ZK	SHE	CHN	CN	True	-1	2026-07-08	2026-07-08	6093	0.1125	6634.0811	GS	connect	availability	0.0000	0.2762	0.4439	-0.5561	-0.1115	4137.5224	1.0000	CN	100	45466049.6984	-96.9035	96.9035	0.0000	0.0000	0	10.8038	0.1115	-26.7644	0.0000	-0.0000	0	0.0000
1064	@SICHU47	-270.2587	-0.0000	0.0077	-0.0000	0.2400	0.1777	-0.0000	0.0000	0.0000	1.0000	0.0001	0	-82	-82	3.2958	22.8231	49550540.0000	166.3953	002272.ZK	SHE	CHN	CN	True	-1	2026-07-08	2026-07-08	2985	0.2400	9838.0750	GS	connect	availability	0.0000	1.6984	1.5946	0.5946	-0.0459	1598.0768	1.0000	CN	100	45466049.6984	-270.2587	270.2587	0.0000	0.0000	0	12.3966	0.0459	-459.0008	0.0000	-0.0000	0	0.0000
1065	@SHAND23	47634.8693	0.0045	0.0077	1.0114	0.0000	-0.0000	0.0045	0.0045	0.0000	1.0000	0.0000	0	6900	6900	6.9036	47.0989	3762800.0000	26.0759	000423.ZK	SHE	CHN	CN	True	1	2026-07-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.2210	0.4558	-0.5442	-0.0105	2915.2934	1.0000	CN	100	45466049.6984	47634.8693	47634.8693	0.0000	0.0000	0	-500.7163	0.0105	10528.4290	0.0000	-0.0000	0	0.0000
1066	@CHINA277	-80.6598	-0.0000	0.0077	-0.0000	0.2550	0.0564	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-20	-20	4.0330	27.2871	126822000.0000	509.1782	600900.SH	SHA	CHN	CN	True	-1	2026-07-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	-0.0774	0.2059	-0.7941	0.0092	56247.6242	1.0000	CN	100	45466049.6984	-80.6598	80.6598	0.0000	0.0000	0	-0.7406	0.0092	6.2470	-0.0000	0.0000	0	0.0000
1067	@SUZHO89	-69138.3648	-0.0066	0.0077	-0.0000	0.0625	11.8388	-0.0066	-0.0066	0.0000	1.0000	0.0761	0	-1868	-1868	37.0120	257.0996	3578544.0000	135.3710	688052.SH	SHA	CHN	CN	True	-1	2026-07-08	2026-07-08	197239	0.0725	7300204.4615	GS	connect	availability	0.0000	1.3507	1.3813	0.3813	-0.1386	5275.2585	1.0000	CN	100	45466049.6984	-69138.3648	69138.3648	0.0000	0.0000	0	9580.5397	0.1386	-93382.6037	0.0000	-0.0000	0	0.0000
1068	@ZHEJI138	60998.7671	0.0058	0.0077	1.2952	0.0000	-0.0000	0.0058	0.0058	0.0000	1.0000	0.0000	0	17500	17500	3.4856	23.9643	65560688.0000	231.1671	002648.ZK	SHE	CHN	CN	True	1	2026-07-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.6488	0.8255	-0.1745	0.0928	7632.2344	1.0000	CN	100	45466049.6984	60998.7671	60998.7671	0.0000	0.0000	0	5662.3787	0.0928	39574.8858	0.0000	0.0000	0	0.0000
1069	@GUIZH13	58164.8035	0.0055	0.0077	1.2350	0.0000	-0.0000	0.0055	0.0055	0.0000	1.0000	0.1357	0	20200	20200	2.8794	19.6771	6929774.0000	20.0631	002039.ZK	SHE	CHN	CN	True	1	2026-07-08	2026-07-08	4948827	0.0700	14249878.7243	GS	connect	availability	0.0000	0.5473	0.6556	-0.3444	0.0246	763.3009	1.0000	CN	100	45466049.6984	58164.8035	58164.8035	0.0000	0.0000	0	1433.1640	0.0246	31833.7261	0.0000	0.0000	0	0.0000
1070	@HEBEI6	23646.1706	0.0023	0.0077	0.5021	0.0000	-0.0000	0.0023	0.0023	0.0000	1.0000	0.0706	0	2200	2200	10.7483	74.2852	11332426.0000	123.8634	000408.ZK	SHE	CHN	CN	True	1	2026-07-08	2026-07-08	689892	0.0175	7415138.1360	GS	connect	availability	0.0000	1.2968	1.2784	0.2784	0.0675	9106.0754	1.0000	CN	100	45466049.6984	23646.1706	23646.1706	0.0000	0.0000	0	1595.3999	0.0675	30665.1315	0.0000	0.0000	0	0.0000
1071	@NINGB89	59627.9003	0.0057	0.0077	1.2661	0.0000	-0.0000	0.0057	0.0057	0.0000	1.0000	0.1564	0	4200	4200	14.1971	96.6627	10422500.0000	148.2343	605117.SH	SHA	CHN	CN	True	1	2026-07-08	2026-07-08	1156618	0.0700	16420643.5251	GS	connect	availability	0.0000	0.7827	0.9351	-0.0649	0.0402	11749.5382	1.0000	CN	100	45466049.6984	59627.9003	59627.9003	0.0000	0.0000	0	2397.9818	0.0402	46671.5615	0.0000	0.0000	0	0.0000
1072	@BEIJI111	20790.2675	0.0020	0.0077	0.4414	0.0000	-0.0000	0.0020	0.0020	0.0000	1.0000	0.0113	0	18000	18000	1.1550	7.8999	4480899.0000	5.2084	601886.SH	SHA	CHN	CN	True	1	2026-07-08	2026-07-08	1029868	0.1350	1189512.8440	GS	connect	availability	0.0000	1.1955	1.1604	0.1604	0.0399	759.0078	1.0000	CN	100	45466049.6984	20790.2675	20790.2675	0.0000	0.0000	0	829.2836	0.0399	24854.7364	0.0000	0.0000	0	0.0000
1073	@JIANG443	-1874.3905	-0.0002	0.0077	-0.0000	0.2550	1.3095	-0.0002	0.0000	0.0002	1.0000	0.0002	0	-80	-80	23.4299	162.0292	9531867.0000	227.2423	688535.SH	SHA	CHN	CN	True	-1	2026-07-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.7214	1.5839	0.5839	-0.1450	3088.3435	1.0000	CN	100	45466049.6984	-1874.3905	1874.3905	0.0000	0.0000	0	271.7665	0.1450	-3226.6117	0.0000	-0.0000	0	0.0000
1074	@SHANG253	36724.4748	0.0035	0.0077	0.7798	0.0000	-0.0000	0.0035	0.0035	0.0000	1.0000	0.0000	0	9200	9200	3.9918	27.4711	6686004.0000	27.0247	300627.ZK	SHE	CHN	CN	True	1	2026-07-08	2026-07-08	302	0.1900	1205.5208	GS	connect	availability	0.0000	1.3092	1.2796	0.2796	0.0157	2815.5818	1.0000	CN	100	45466049.6984	36724.4748	36724.4748	0.0000	0.0000	0	575.5536	0.0157	48078.6275	0.0000	0.0000	0	0.0000
1075	@SHANG357	51557.8048	0.0049	0.0077	1.0947	0.0000	-0.0000	0.0049	0.0049	0.0000	1.0000	0.0007	0	6700	6700	7.6952	52.5500	1009762.0000	7.8075	605098.SH	SHA	CHN	CN	True	1	2026-07-08	2026-07-08	9328	0.2100	71780.7766	GS	connect	availability	0.0000	0.7481	0.8688	-0.1312	0.1404	679.0687	1.0000	CN	100	45466049.6984	51557.8048	51557.8048	0.0000	0.0000	0	7238.3609	0.1404	38571.6987	0.0000	0.0000	0	0.0000
1076	@JIANG454	1351.7645	0.0001	0.0077	0.0287	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0045	0	240	240	5.6324	38.8823	4959598.0000	28.3737	688543.SH	SHA	CHN	CN	True	1	2026-07-08	2026-07-08	84477	0.1325	475804.2240	GS	connect	availability	0.0000	1.1484	1.1725	0.1725	-0.0253	790.4547	1.0000	CN	100	45466049.6984	1351.7645	1351.7645	0.0000	0.0000	0	-34.1460	0.0253	1552.4015	0.0000	-0.0000	0	0.0000
1077	@ZHEJI56	9418.8891	0.0009	0.0077	0.2000	0.0000	-0.0000	0.0009	0.0000	-0.0009	1.0000	0.0001	0	5900	5900	1.5964	10.9020	74939438.0000	120.2083	002064.ZK	SHE	CHN	CN	True	1	2026-07-08	2026-07-08	4452	0.0725	7107.2702	GS	connect	availability	0.0000	1.2245	1.2298	0.2298	0.1070	4357.2725	1.0000	CN	100	45466049.6984	9418.8891	9418.8891	0.0000	0.0000	0	1007.5894	0.1070	11533.4202	0.0000	0.0000	0	0.0000
1078	@BEIJI20	54774.0513	0.0052	0.0077	1.1630	0.0000	-0.0000	0.0052	0.0052	0.0000	1.0000	0.0000	0	10901	10901	5.0247	34.7277	8390383.0000	42.8722	600763.SH	SHA	CHN	CN	True	1	2026-07-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.2329	1.1609	0.1609	0.0326	1483.3403	1.0000	CN	100	45466049.6984	54774.0513	54774.0513	0.0000	0.0000	0	1787.3236	0.0326	67530.9297	0.0000	0.0000	0	0.0000
1079	@JGAOC1	31783.6477	0.0030	0.0077	0.6749	0.0000	-0.0000	0.0030	0.0030	0.0000	1.0000	0.0000	0	9200	9200	3.4547	23.8439	18131911.0000	63.6120	600562.SH	SHA	CHN	CN	True	1	2026-07-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.4056	1.3505	0.3505	-0.0000	1630.3145	1.0000	CN	100	45466049.6984	31783.6477	31783.6477	0.0000	0.0000	0	-1.1944	0.0000	44676.5052	0.0000	-0.0000	0	0.0000
1080	@ZHONG7	-114493.6010	-0.0109	0.0077	-0.0000	0.0050	1.5684	-0.0109	-0.0109	0.0000	1.0000	0.0766	0	-39400	-39400	2.9059	19.9982	70382750.0000	207.0976	600489.SH	SHA	CHN	CN	True	-1	2026-07-08	2026-07-08	2374872	0.0050	6901209.3182	GS	connect	availability	0.0000	1.3826	1.3774	0.3774	0.0023	7606.4108	1.0000	CN	100	45466049.6984	-114493.6010	114493.6010	0.0000	0.0000	0	-263.0261	0.0023	-158293.2263	0.0000	0.0000	0	0.0000
1081	@ASRAA1	-66629.6405	-0.0063	0.0077	-0.0000	0.0750	13.6910	-0.0063	-0.0063	0.0000	1.0000	0.0585	0	-4100	-4100	16.2511	112.3975	10635028.0000	175.8787	688220.SH	SHA	CHN	CN	True	-1	2026-07-08	2026-07-08	336632	0.0850	5470651.0077	GS	connect	availability	0.0000	2.1542	1.9436	0.9436	-0.1333	4962.4399	1.0000	CN	100	45466049.6984	-66629.6405	66629.6405	0.0000	0.0000	0	8878.7061	0.1333	-143536.8410	0.0000	-0.0000	0	0.0000
1082	@GRAND868	-244.2451	-0.0000	0.0077	-0.0000	0.1475	0.0987	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-50	-50	4.8849	32.9558	83914063.0000	406.8970	688549.SH	SHA	CHN	CN	True	-1	2026-07-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.0361	1.1042	0.1042	-0.0593	4401.9734	1.0000	CN	100	45466049.6984	-244.2451	244.2451	0.0000	0.0000	0	14.4849	0.0593	-253.0612	0.0000	-0.0000	0	0.0000
1083	@HUADI3	-58.9278	-0.0000	0.0077	-0.0000	0.0850	0.0137	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-90	-90	0.6548	4.4677	61361532.0000	40.3365	600027.SH	SHA	CHN	CN	True	-1	2026-07-08	2026-07-08	5144	0.0950	3368.0525	GS	connect	availability	0.0000	0.5038	0.6192	-0.3808	-0.0627	2591.3944	1.0000	CN	100	45466049.6984	-58.9278	58.9278	0.0000	0.0000	0	3.6973	0.0627	-29.6890	0.0000	-0.0000	0	0.0000
1084	@NARUI1	240.3608	0.0000	0.0077	0.0051	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0002	0	80	80	3.0045	20.7752	5692039.0000	17.3993	688522.SH	SHA	CHN	CN	True	1	2026-07-08	2026-07-08	5995	0.1525	18012.0356	GS	connect	availability	0.0000	1.5982	1.4873	0.4873	-0.0378	738.9431	1.0000	CN	100	45466049.6984	240.3608	240.3608	0.0000	0.0000	0	-9.0894	0.0378	384.1497	0.0000	-0.0000	0	0.0000
1085	@GEMPH1	10170.0130	0.0010	0.0077	0.2159	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	0.0025	0	3000	3000	3.3900	23.2758	6900820.0000	23.6332	688046.SH	SHA	CHN	CN	True	1	2026-07-08	2026-07-08	77091	0.1900	261338.8248	GS	connect	availability	0.0000	1.7920	1.6387	0.6387	-0.0046	708.8499	1.0000	CN	100	45466049.6984	10170.0130	10170.0130	0.0000	0.0000	0	-46.9449	0.0046	18224.5481	0.0000	-0.0000	0	0.0000
1086	@YUANJ2	2523.4353	0.0002	0.0077	0.0536	0.0000	-0.0000	0.0002	0.0000	-0.0002	0.0000	0.0000	1300	10	1310	252.3435	1657.7718	4945223.0000	1206.2255	688498.SH	SHA	CHN	CN	True	1	2026-07-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.2574	1.3141	0.3141	-0.1189	31416.8645	1.0000	CN	100	45466049.6984	330570.0226	330570.0226	328046.5873	328046.5873	1	-39296.9360	0.1189	415668.3164	412495.2759	-38996.9594	0	0.0000
1087	@SHENZ72	-188535.2109	-0.0180	0.0077	-0.0000	0.0020	1.0331	-0.0180	-0.0180	0.0000	1.0000	0.9372	0	-19400	-19400	9.7183	67.3708	43767200.0000	433.8488	300124.ZK	SHE	CHN	CN	True	-1	2026-07-08	2026-07-08	9930478	0.0020	96507462.0683	GS	connect	availability	0.0000	1.3375	1.3306	0.3306	0.0133	21840.0673	1.0000	CN	100	45466049.6984	-188535.2109	188535.2109	0.0000	0.0000	0	-2509.7803	0.0133	-252167.7206	0.0000	0.0000	0	0.0000
1088	@SINOM3	3279.6537	0.0003	0.0077	0.0696	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	0.1109	0	300	300	10.9322	75.6235	45149297.0000	502.3723	002080.ZK	SHE	CHN	CN	True	1	2026-07-08	2026-07-08	1065198	0.0825	11644935.0991	GS	connect	availability	0.0000	2.1637	1.8871	0.8871	0.0728	7338.2189	1.0000	CN	100	45466049.6984	3279.6537	3279.6537	0.0000	0.0000	0	238.6497	0.0728	7096.2469	0.0000	0.0000	0	0.0000
1089	@WUHAN55	5552.8992	0.0005	0.0077	0.1179	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	0.0000	0	3000	3000	1.8510	12.7008	1354785.0000	2.5317	688526.SH	SHA	CHN	CN	True	1	2026-07-08	2026-07-08	925	0.2400	1712.1439	GS	connect	availability	0.0000	1.1585	1.1171	0.1171	0.0256	716.1135	0.9996	CN	100	45466049.6984	5552.8992	5552.8992	0.0000	0.0000	0	142.0455	0.0256	6432.8640	0.0000	0.0000	0	0.0000
1090	@SHENZ233	-110462.0843	-0.0105	0.0077	-0.0000	0.0275	8.3225	-0.0105	-0.0099	0.0006	1.0000	0.0804	200	-3500	-3300	31.5606	219.6252	9170977.0000	296.3573	002850.ZK	SHE	CHN	CN	True	-1	2026-07-08	2026-07-08	232456	0.0375	7336449.7938	GS	connect	availability	0.0000	1.5491	1.5061	0.5061	-0.0459	9036.1516	1.0000	CN	100	45466049.6984	-104149.9652	104149.9652	6312.1191	6312.1191	1	4778.4905	0.0459	-161343.2584	9778.3793	-289.6055	0	0.0000
1091	@NANFA1	1567.8770	0.0001	0.0077	0.0333	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0033	0	600	600	2.6131	17.9899	13832020.0000	36.6127	000738.ZK	SHE	CHN	CN	True	1	2026-07-08	2026-07-08	132771	0.1875	346947.6565	GS	connect	availability	0.0000	1.2882	1.2679	0.2679	0.0204	1718.3723	1.0000	CN	100	45466049.6984	1567.8770	1567.8770	0.0000	0.0000	0	32.0132	0.0204	2019.7206	0.0000	0.0000	0	0.0000
1092	@MIANY1	-28.1618	-0.0000	0.0077	-0.0000	0.1175	0.0091	-0.0000	0.0000	0.0000	1.0000	0.0628	0	-10	-10	2.8162	19.5661	31950446.0000	91.9812	300432.ZK	SHE	CHN	CN	True	-1	2026-07-08	2026-07-08	2342957	0.1175	6598179.7791	GS	connect	availability	0.0000	1.9083	1.7090	0.7090	-0.0322	3370.4903	1.0000	CN	100	45466049.6984	-28.1618	28.1618	0.0000	0.0000	0	0.9066	0.0322	-53.7406	0.0000	-0.0000	0	0.0000
1093	@CHENG4	-92672.5054	-0.0088	0.0077	-0.0000	0.0475	12.0601	-0.0088	0.0000	0.0088	1.0000	0.0088	71900	-71900	0	1.2889	8.8282	32486704.0000	42.1984	600109.SH	SHA	CHN	CN	True	0	2026-07-08	2026-07-08	417	0.0575	537.4748	GS	connect	availability	0.0000	1.2459	1.2300	0.2300	-0.0708	3008.8016	1.0000	CN	100	45466049.6984	0.0000	0.0000	92672.5054	92672.5054	1	-0.0000	0.0708	0.0000	115458.9812	-6558.4552	0	0.0000
1094	@MGITE1	397.9283	0.0000	0.0077	0.0084	0.0000	-0.0000	0.0000	0.0000	-0.0000	0.0000	0.0000	0	50	50	7.9586	55.3161	7174109.0000	58.3899	688114.SH	SHA	CHN	CN	True	1	2026-07-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.3710	1.2920	0.2920	-0.1580	1756.8819	1.0000	CN	100	45466049.6984	397.9283	397.9283	0.0000	0.0000	0	-62.8644	0.1580	545.5705	0.0000	-0.0000	0	0.0000
1095	@COSCO13	-16313.6670	-0.0016	0.0077	-0.0000	0.1150	5.1399	-0.0016	-0.0016	0.0000	1.0000	0.0111	0	-2500	-2500	6.5255	44.6139	92780375.0000	609.0378	600641.SH	SHA	CHN	CN	True	-1	2026-07-08	2026-07-08	152892	0.1150	997691.6728	GS	connect	availability	0.0000	1.2882	1.3419	0.3419	-0.2367	4695.8440	1.0000	CN	100	45466049.6984	-16313.6670	16313.6670	0.0000	0.0000	0	3861.5162	0.2367	-21014.8294	0.0000	-0.0000	0	0.0000
1096	@SGMIC1	-89277.5013	-0.0085	0.0077	-0.0000	0.0525	12.8413	-0.0085	-0.0085	0.0000	1.0000	0.2443	0	-4700	-4700	18.9952	130.6180	21428711.0000	411.8290	300661.ZK	SHE	CHN	CN	True	-1	2026-07-08	2026-07-08	1303435	0.0550	24759025.5151	GS	connect	availability	0.0000	1.5025	1.4868	0.4868	-0.0821	8633.7764	1.0000	CN	100	45466049.6984	-89277.5013	89277.5013	0.0000	0.0000	0	7330.2787	0.0821	-134138.3356	0.0000	-0.0000	0	0.0000
1097	@ZHUZH19	214.1530	0.0000	0.0077	0.0045	0.0000	-0.0000	0.0000	0.0000	-0.0000	0.0000	0.0000	-4900	26	-4874	8.2367	56.1041	19999192.0000	165.0916	688187.SH	SHA	CHN	CN	True	1	2026-07-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.1054	1.1761	0.1761	0.1027	2218.6357	1.0000	CN	100	45466049.6984	-40145.4454	40145.4454	-40359.5984	40359.5984	-1	-4122.0511	0.1027	-44377.9520	-44614.6830	-4144.0399	-4874	-40145.4454
1098	@AMLOG1	-138266.6012	-0.0132	0.0077	-0.0000	0.0350	13.2584	-0.0132	-0.0132	0.0000	1.0000	0.3977	0	-9800	-9800	14.1088	97.5931	14815403.0000	212.7406	688099.SH	SHA	CHN	CN	True	-1	2026-07-08	2026-07-08	2861133	0.0450	40367258.7130	GS	connect	availability	0.0000	1.8125	1.7039	0.7039	-0.0897	4837.7677	1.0000	CN	100	45466049.6984	-138266.6012	138266.6012	0.0000	0.0000	0	12396.6024	0.0897	-250608.2361	0.0000	-0.0000	0	0.0000
1099	@SHENZ406	-58430.5007	-0.0056	0.0077	-0.0000	0.1500	24.0125	-0.0056	-0.0050	0.0006	1.0000	0.1203	1500	-13600	-12100	4.2964	29.5653	77563750.0000	337.4109	001287.ZK	SHE	CHN	CN	True	-1	2026-07-08	2026-07-08	2802580	0.1550	12040893.5848	GS	connect	availability	0.0000	1.7099	1.6243	0.6243	-0.1756	1828.2906	1.0000	CN	100	45466049.6984	-51985.9602	51985.9602	6444.5405	6444.5405	1	9129.0213	0.1756	-88891.3286	11019.5862	-1131.6969	0	0.0000
1100	@PAMIC1	1425.9209	0.0001	0.0077	0.0303	0.0000	-0.0000	0.0001	0.0000	-0.0001	0.0000	0.0006	1300	90	1390	15.8436	108.3595	2771218.0000	44.1830	001359.ZK	SHE	CHN	CN	True	1	2026-07-08	2026-07-08	3784	0.2025	59952.0541	GS	connect	availability	0.0000	1.5709	1.5054	0.5054	-0.0243	2292.4447	1.0000	CN	100	45466049.6984	22022.5569	22022.5569	20596.6359	20596.6359	1	-536.1903	0.0243	34595.3811	32355.3924	-501.4730	0	0.0000
1101	@JWIPC1	-447.1894	-0.0000	0.0077	-0.0000	0.2550	0.3124	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-30	-30	14.9063	99.0423	12592352.0000	183.5040	001339.ZK	SHE	CHN	CN	True	-1	2026-07-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.5882	1.5011	0.5011	-0.1797	4889.0390	1.0000	CN	100	45466049.6984	-447.1894	447.1894	0.0000	0.0000	0	80.3476	0.1797	-710.2128	0.0000	-0.0000	0	0.0000
1102	@PINGA4	-150072.1540	-0.0143	0.0077	-0.0000	0.0100	4.1116	-0.0143	-0.0155	-0.0012	1.0000	0.4326	-1700	-20693	-22393	7.2523	49.5183	69767500.0000	508.3195	601318.SH	SHA	CHN	CN	True	-1	2026-07-08	2026-07-08	6055614	0.0100	43917220.1519	GS	connect	availability	1700.0000	0.7715	0.8392	-0.1608	0.0175	70352.2363	1.0000	CN	100	45466049.6984	-162401.0894	162401.0894	-12328.9355	12328.9355	-1	-2836.0148	0.0175	-125295.4596	-9512.0029	-215.3005	-1700	-12328.9355
1103	@ZHENG3	-8554.4687	-0.0008	0.0077	-0.0000	0.0475	1.1133	-0.0008	0.0000	0.0008	1.0000	0.0788	0	-2000	-2000	4.2772	29.1449	16438114.0000	70.4908	600066.SH	SHA	CHN	CN	True	-1	2026-07-08	2026-07-08	1915110	0.0475	8191374.2437	GS	connect	availability	0.0000	0.2598	0.5803	-0.4197	0.0019	5871.1129	1.0000	CN	100	45466049.6984	-8554.4687	8554.4687	0.0000	0.0000	0	-16.2170	0.0019	-2222.6775	0.0000	0.0000	0	0.0000
1104	@DOSIL1	-37336.4052	-0.0036	0.0077	-0.0000	0.0800	8.1833	-0.0036	-0.0036	0.0000	1.0000	0.0735	0	-1500	-1500	24.8909	170.6012	16395309.0000	411.5471	688110.SH	SHA	CHN	CN	True	-1	2026-07-08	2026-07-08	294981	0.0900	7342353.4305	GS	connect	availability	0.0000	1.7901	1.6880	0.6880	-0.1609	7707.8314	1.0000	CN	100	45466049.6984	-37336.4052	37336.4052	0.0000	0.0000	0	6008.4680	0.1609	-66837.3986	0.0000	-0.0000	0	0.0000
1105	@HANGZ27	-32029.3697	-0.0031	0.0077	-0.0000	0.0225	1.9744	-0.0031	-0.0031	0.0000	1.0000	0.1189	0	-14600	-14600	2.1938	15.0259	31333676.0000	69.2739	603806.SH	SHA	CHN	CN	True	-1	2026-07-08	2026-07-08	5544743	0.0225	12164015.2990	GS	connect	availability	0.0000	1.2639	1.2582	0.2582	0.0040	2975.9842	1.0000	CN	100	45466049.6984	-32029.3697	32029.3697	0.0000	0.0000	0	-128.7793	0.0040	-40481.4427	0.0000	0.0000	0	0.0000
1106	@YANTA14	-24837.9680	-0.0024	0.0077	-0.0000	0.0375	2.5518	-0.0024	-0.0024	0.0000	1.0000	0.1271	0	-1000	-1000	24.8380	169.0774	14976364.0000	372.5717	002353.ZK	SHE	CHN	CN	True	-1	2026-07-08	2026-07-08	527056	0.0375	13091000.0496	GS	connect	availability	0.0000	1.2251	1.1595	0.1595	-0.0558	25430.4984	1.0000	CN	100	45466049.6984	-24837.9680	24837.9680	0.0000	0.0000	0	1385.7252	0.0558	-30428.0006	0.0000	-0.0000	0	0.0000
1107	@HEBEI5	-50221.5272	-0.0048	0.0077	-0.0000	0.0175	2.4079	-0.0048	-0.0048	0.0000	1.0000	0.0228	0	-20800	-20800	2.4145	16.5205	10626231.0000	25.8297	600803.SH	SHA	CHN	CN	True	-1	2026-07-08	2026-07-08	783906	0.0175	1892738.2918	GS	connect	availability	0.0000	-0.0830	0.1929	-0.8071	-0.0830	2541.4192	1.0000	CN	100	45466049.6984	-50221.5272	50221.5272	0.0000	0.0000	0	4170.2972	0.0830	4166.5762	-0.0000	-0.0000	0	0.0000
1108	@TANGS5	-76010.2734	-0.0072	0.0077	-0.0000	0.0550	11.4536	-0.0072	-0.0072	0.0000	1.0000	0.0473	0	-6300	-6300	12.0651	83.0538	35195696.0000	430.0976	002049.ZK	SHE	CHN	CN	True	-1	2026-07-08	2026-07-08	348971	0.0650	4210377.9566	GS	connect	availability	0.0000	1.3843	1.4029	0.4029	-0.0659	7585.6547	1.0000	CN	100	45466049.6984	-76010.2734	76010.2734	0.0000	0.0000	0	5008.3294	0.0659	-105222.9773	0.0000	-0.0000	0	0.0000
1109	@NEWAY13	-5082.8015	-0.0005	0.0077	-0.0000	0.0350	0.4874	-0.0005	0.0000	0.0005	1.0000	0.0492	0	-700	-700	7.2611	49.8632	3212862.0000	23.5717	603699.SH	SHA	CHN	CN	True	-1	2026-07-08	2026-07-08	704127	0.0450	5112768.2706	GS	connect	availability	0.0000	1.2894	1.3016	0.3016	0.0223	5629.4416	1.0000	CN	100	45466049.6984	-5082.8015	5082.8015	0.0000	0.0000	0	-113.5777	0.0223	-6553.7613	0.0000	0.0000	0	0.0000
1110	@XIAME4	-17590.9487	-0.0017	0.0077	-0.0000	0.0625	3.0121	-0.0017	-0.0017	0.0000	1.0000	0.0137	0	-1800	-1800	9.7727	68.1433	61659133.0000	618.2134	600549.SH	SHA	CHN	CN	True	-1	2026-07-08	2026-07-08	128923	0.0625	1259932.1571	GS	connect	availability	0.0000	1.5122	1.4693	0.4693	-0.0379	9929.6501	1.0000	CN	100	45466049.6984	-17590.9487	17590.9487	0.0000	0.0000	0	667.2094	0.0379	-26601.2097	0.0000	-0.0000	0	0.0000
1111	@HENAN6	-3845.5370	-0.0004	0.0077	-0.0000	0.0425	0.4478	-0.0004	0.0000	0.0004	1.0000	0.0929	0	-1200	-1200	3.2046	21.9603	45868801.0000	148.2086	000933.ZK	SHE	CHN	CN	True	-1	2026-07-08	2026-07-08	3031130	0.0525	9713602.1427	GS	connect	availability	0.0000	1.4421	1.4204	0.4204	0.0645	5117.1059	1.0000	CN	100	45466049.6984	-3845.5370	3845.5370	0.0000	0.0000	0	-248.1506	0.0645	-5545.7132	0.0000	0.0000	0	0.0000
1112	@SHENZ234	-17603.3096	-0.0017	0.0077	-0.0000	0.0850	4.0994	-0.0017	-0.0017	0.0000	1.0000	0.0042	0	-800	-800	22.0041	154.3338	30892047.0000	701.4967	002851.ZK	SHE	CHN	CN	True	-1	2026-07-08	2026-07-08	11886	0.0850	261541.1718	GS	connect	availability	0.0000	1.7942	1.6773	0.6773	-0.1039	12794.9324	1.0000	CN	100	45466049.6984	-17603.3096	17603.3096	0.0000	0.0000	0	1829.5125	0.1039	-31583.5508	0.0000	-0.0000	0	0.0000
1113	@JIANG32	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0030	-0.0030	1.0000	0.1638	-9100	0	-9100	3.4165	23.9185	74894750.0000	263.5744	600418.SH	SHA	CHN	CN	True	-1	2026-07-08	2026-07-08	5032280	0.0300	17192733.9747	GS	connect	availability	9100.0000	1.3315	1.2948	0.2948	-0.0576	5622.0053	1.0000	CN	100	45466049.6984	-31090.0584	31090.0584	-31090.0584	31090.0584	-1	1790.0244	0.0576	-41394.9289	-41394.9289	1790.0244	-9100	-31090.0584
1114	@JINHU2	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0011	-0.0011	1.0000	0.0108	-5100	0	-5100	2.2894	16.0789	85841688.0000	203.0825	000818.ZK	SHE	CHN	CN	True	-1	2026-07-08	2026-07-08	497500	0.0525	1138991.8030	GS	connect	availability	5100.0000	1.5537	1.4660	0.4660	-0.1491	1103.0478	1.0000	CN	100	45466049.6984	-11676.0969	11676.0969	-11676.0969	11676.0969	-1	1740.7466	0.1491	-18141.7121	-18141.7121	1740.7466	-5100	-11676.0969
1115	@ADVAN68	206723.7246	0.0197	0.0050	2.8318	0.0000	-0.0000	0.0197	0.0197	0.0000	1.0000	1.0000	0	18300	18300	11.2964	372.2903	8408906.0000	94.0530	ADVANC_n.BK	BAK	THA	TH	True	1	2026-07-08	2026-07-08	19234928	0.0050	217285025.0521	GS	thai	availability	0.0000	0.2281	0.3349	-0.6651	0.1415	11759.2345	1.0000	TH	100	45466049.6984	206723.7246	206723.7246	0.0000	0.0000	0	29255.4101	0.1415	47156.4639	0.0000	0.0000	0	0.0000
1116	@SRISA3	36.6531	0.0000	0.0050	0.0005	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0267	0	50	50	0.7331	24.3712	29136282.0000	21.3335	SAWAD_n.BK	BAK	THA	TH	True	1	2026-07-08	2026-07-08	3827118	0.1500	2805517.3506	GS	thai	availability	0.0000	0.5999	0.5860	-0.4140	0.0340	1217.9887	1.0000	TH	100	45466049.6984	36.6531	36.6531	0.0000	0.0000	0	1.2450	0.0340	21.9868	0.0000	0.0000	0	0.0000
1117	@GULFD3	25888.1597	0.0025	0.0050	0.3546	0.0000	-0.0000	0.0025	0.0025	0.0000	1.0000	0.0000	0	13787	13787	1.8777	62.6679	93904813.0000	176.8008	GULF_n.BK	BAK	THA	TH	True	1	2026-07-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.4940	0.5322	-0.4678	0.1441	23003.3525	1.0000	TH	100	45466049.6984	25888.1597	25888.1597	0.0000	0.0000	0	3731.7435	0.1441	12789.2628	0.0000	0.0000	0	0.0000
1118	@SCGPA1	68017.1167	0.0065	0.0050	0.9317	0.0000	-0.0000	0.0065	0.0065	0.0000	1.0000	0.0387	0	77400	77400	0.8788	28.8951	9612192.0000	8.3445	SCGP_n.BK	BAK	THA	TH	True	1	2026-07-08	2026-07-08	4625658	0.1275	4064908.5246	GS	thai	availability	0.0000	0.7703	0.7783	-0.2217	0.1117	1056.3020	1.0000	TH	100	45466049.6984	68017.1167	68017.1167	0.0000	0.0000	0	7596.3942	0.1117	52392.3082	0.0000	0.0000	0	0.0000
1119	@PTTEX3	261104.0696	0.0249	0.0050	3.5768	0.0000	-0.0000	0.0249	0.0249	0.0000	1.0000	0.5506	0	65100	65100	4.0108	133.2190	15570993.0000	62.3209	PTTEP_n.BK	BAK	THA	TH	True	1	2026-07-08	2026-07-08	14413608	0.0050	57810318.0640	GS	thai	availability	0.0000	-0.0388	0.1165	-0.8835	0.1888	5732.2340	1.0000	TH	100	45466049.6984	261104.0696	261104.0696	0.0000	0.0000	0	49285.4503	0.1888	-10118.3216	-0.0000	0.0000	0	0.0000
1120	@CENTP7	147431.2576	0.0140	0.0050	2.0196	0.0000	-0.0000	0.0140	0.0140	0.0000	1.0000	0.4676	0	72700	72700	2.0279	67.1905	5098602.0000	10.2923	CPN_n.BK	BAK	THA	TH	True	1	2026-07-08	2026-07-08	24208993	0.0200	49094391.8018	GS	thai	availability	0.0000	0.4556	0.5491	-0.4509	0.1343	6735.0330	1.0000	TH	100	45466049.6984	147431.2576	147431.2576	0.0000	0.0000	0	19803.7440	0.1343	67170.8244	0.0000	0.0000	0	0.0000
1121	@PTTGL1	38690.0960	0.0037	0.0050	0.5300	0.0000	-0.0000	0.0037	0.0037	0.0000	1.0000	0.1120	0	37600	37600	1.0290	34.0231	25300254.0000	25.8613	PTTGC_n.BK	BAK	THA	TH	True	1	2026-07-08	2026-07-08	11428347	0.0750	11759676.6625	GS	thai	availability	0.0000	0.5871	0.6949	-0.3051	0.1765	2551.7628	1.0000	TH	100	45466049.6984	38690.0960	38690.0960	0.0000	0.0000	0	6829.8778	0.1765	22716.2259	0.0000	0.0000	0	0.0000
1122	@KCEEL3	38442.2366	0.0037	0.0050	0.5266	0.0000	-0.0000	0.0037	0.0037	0.0000	1.0000	0.0634	0	32600	32600	1.1792	39.1312	14371137.0000	16.8953	KCE_n.BK	BAK	THA	TH	True	1	2026-07-08	2026-07-08	5642937	0.2150	6654206.1179	GS	thai	availability	0.0000	0.9376	1.0067	0.0067	0.1452	1393.9308	1.0000	TH	100	45466049.6984	38442.2366	38442.2366	0.0000	0.0000	0	5580.0457	0.1452	36044.8173	0.0000	0.0000	0	0.0000
1123	@DELTA60	42980.3163	0.0041	0.0050	0.5888	0.0000	-0.0000	0.0041	0.0041	0.0000	1.0000	1.0000	0	4600	4600	9.3435	312.1665	10295352.0000	96.5559	DELTA_n.BK	BAK	THA	TH	True	1	2026-07-08	2026-07-08	32208979	0.0050	300946109.8157	GS	thai	availability	0.0000	0.9216	0.9480	-0.0520	0.1978	44288.8774	1.0000	TH	100	45466049.6984	42980.3163	42980.3163	0.0000	0.0000	0	8499.3677	0.1978	39610.2021	0.0000	0.0000	0	0.0000
1124	@INDOR13	5779.1776	0.0006	0.0050	0.0792	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	0.0172	0	8400	8400	0.6880	22.9767	19144239.0000	13.2153	IVL_n.BK	BAK	THA	TH	True	1	2026-07-08	2026-07-08	2624347	0.1225	1805543.7384	GS	thai	availability	0.0000	0.5106	0.6444	-0.3556	0.1456	1313.3507	1.0000	TH	100	45466049.6984	5779.1776	5779.1776	0.0000	0.0000	0	841.5271	0.1456	2950.9442	0.0000	0.0000	0	0.0000
1125	@BUMRU1	31966.3474	0.0030	0.0050	0.4379	0.0000	-0.0000	0.0030	0.0030	0.0000	1.0000	0.3894	0	5600	5600	5.7083	189.0249	4055228.0000	23.0296	BH_n.BK	BAK	THA	TH	True	1	2026-07-08	2026-07-08	7161411	0.0425	40879312.7980	GS	thai	availability	0.0000	0.3063	0.4164	-0.5836	0.1148	4537.8890	1.0000	TH	100	45466049.6984	31966.3474	31966.3474	0.0000	0.0000	0	3669.3138	0.1148	9792.3316	0.0000	0.0000	0	0.0000
1126	@KASIK3	7601.0206	0.0007	0.0050	0.1041	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	1.0000	0	1100	1100	6.9100	230.0391	20893926.0000	144.4020	KBANK_n.BK	BAK	THA	TH	True	1	2026-07-08	2026-07-08	15337945	0.0050	105985486.7375	GS	thai	availability	0.0000	0.1039	0.2288	-0.7712	0.1291	14883.7304	1.0000	TH	100	45466049.6984	7601.0206	7601.0206	0.0000	0.0000	0	981.0473	0.1291	789.7673	0.0000	0.0000	0	0.0000
1127	@TRUEC13	8201.8918	0.0008	0.0050	0.1124	0.0000	-0.0000	0.0008	0.0000	-0.0008	1.0000	0.0000	0	21000	21000	0.3906	12.9338	102828070.0000	39.9567	TRUE_n.BK	BAK	THA	TH	True	1	2026-07-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.4395	0.4848	-0.5152	0.1099	6072.7000	1.0000	TH	100	45466049.6984	8201.8918	8201.8918	0.0000	0.0000	0	900.9866	0.1099	3604.6354	0.0000	0.0000	0	0.0000
1128	@CENTR403	115154.5308	0.0110	0.0050	1.5775	0.0000	-0.0000	0.0110	0.0112	0.0003	1.0000	0.0338	3900	163800	167700	0.7030	23.2471	13289688.0000	9.2819	CRC_n.BK	BAK	THA	TH	True	1	2026-07-08	2026-07-08	5049431	0.1425	3549846.5046	GS	thai	availability	0.0000	0.5331	0.5694	-0.4306	0.1620	2755.9399	1.0000	TH	100	45466049.6984	117896.3053	117896.3053	2741.7745	2741.7745	1	19100.9163	0.1620	62849.1503	1461.6081	444.2074	0	0.0000
1129	@PTTPU1	33994.2876	0.0032	0.0050	0.4657	0.0000	-0.0000	0.0032	0.0032	0.0000	1.0000	1.0000	0	31000	31000	1.0966	36.5054	199112940.0000	218.3776	PTT_n.BK	BAK	THA	TH	True	1	2026-07-08	2026-07-08	141740029	0.0050	155430687.6003	GS	thai	availability	0.0000	0.2665	0.3254	-0.6746	0.1861	31321.8651	1.0000	TH	100	45466049.6984	33994.2876	33994.2876	0.0000	0.0000	0	6325.1858	0.1861	9058.5508	0.0000	0.0000	0	0.0000
1130	@THAIL63	1644.5845	0.0002	0.0050	0.0225	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.0479	0	4600	4600	0.3575	11.8047	18781930.0000	6.6611	TLI_n.BK	BAK	THA	TH	True	1	2026-07-08	2026-07-08	14056745	0.1000	5025544.4013	GS	thai	availability	0.0000	0.4074	0.5050	-0.4950	0.1283	1801.1775	0.9805	TH	100	45466049.6984	1644.5845	1644.5845	0.0000	0.0000	0	211.0767	0.1283	670.0425	0.0000	0.0000	0	0.0000
1131	@THAIU2	11284.3610	0.0011	0.0050	0.1546	0.0000	-0.0000	0.0011	0.0011	0.0000	1.0000	0.0652	300	31300	31600	0.3605	11.9346	12317422.0000	4.4165	TU_n.BK	BAK	THA	TH	True	1	2026-07-08	2026-07-08	18990227	0.1225	6846408.1903	GS	thai	availability	0.0000	0.3158	0.3976	-0.6024	0.1261	1534.0720	0.9774	TH	100	45466049.6984	11392.5178	11392.5178	108.1568	108.1568	1	1436.7346	0.1261	3597.3357	34.1519	13.6399	0	0.0000
1132	@PLANB4	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.0000	18200	0	18200	0.1466	4.8440	46167360.0000	6.7188	PLANB_n.BK	BAK	THA	TH	True	1	2026-07-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.3550	0.5257	-0.4743	0.1513	512.5887	0.7396	TH	100	45466049.6984	2668.3489	2668.3489	2668.3489	2668.3489	1	403.5998	0.1513	947.2854	947.2854	403.5998	0	0.0000