assetKey	bodValUSD	bodWeights	fcost	fcostUSD	bcost	bcostUSD	preOptWeights	postOptWeights	optTradeWeights	longBoundHard	shortBoundHard	trade_qty	preOptQty	target_contracts	priceCloseUSD	priceVWAP	tradeVolume	tradeValueUSDM	ric	RkdExchCode	RkdExchCtry	quoteCountry	intgt	pos_sign	borrowDate	tradeDate	available_borrow_qty	availableRate	notionalUSD	pbCode	category	dataType	new_borrow_qty	rawBeta	shrunkBeta	recenteredBeta	alpha	mktcap	univwt	modelCountry	trading_lot_size	base_gross_notional_for_turnover	target_notional	target_notional_abs	trade_notional	trade_notional_abs	trade_sign	alpha_notional	alpha_abs	rawBeta_notional	trade_rawBeta_notional	trade_alpha_notional	short_qty	short_notional	adjustment_qty	adjustment_ntnl
0	@CHINA1176	35945.7607	0.0034	0.0037	0.3693	0.0000	-0.0000	0.0034	0.0034	0.0000	1.0000	1.0000	0.0000	10200	10200.0000	3.5241	27.6841	10078860.0000	35.5755	2601.HK	HKG	HKG	HK	True	1	2026-07-08	2026-07-08	469765490	0.0050	1655497830.9098	GS	apac	availability	0.0000	1.4578	1.3288	0.3288	0.1403	9095.7846	1.0000	XH	2000	40108292.3388	35945.7607	35945.7607	0.0000	0.0000	0.0000	5043.7111	0.1403	52402.1688	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1	@CHINA288	-2825.3958	-0.0003	0.0037	-0.0000	0.0050	0.0387	-0.0003	0.0000	0.0003	1.0000	1.0000	0.0000	-1000	-1000.0000	2.8254	22.2685	8982645.0000	25.5038	0291.HK	HKG	HKG	HK	True	-1	2026-07-08	2026-07-08	337828969	0.0050	954500565.9022	GS	apac	availability	0.0000	1.0099	0.9720	-0.0280	0.0663	4399.7177	1.0000	HK	2000	40108292.3388	-2825.3958	2825.3958	0.0000	0.0000	0.0000	-187.3790	0.0663	-2853.4797	0.0000	0.0000	0.0000	0.0000	NaN	NaN
2	@JDCOM7	1996.6467	0.0002	0.0037	0.0205	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	0.0000	150	150.0000	13.3110	104.2428	8267953.0000	109.8888	9618.HK	HKG	HKG	HK	True	1	2026-07-08	2026-07-08	432923221	0.0050	5762631483.5077	GS	apac	availability	0.0000	1.4973	1.3316	0.3316	0.1231	38136.8838	1.0000	XH	2000	40108292.3388	1996.6467	1996.6467	0.0000	0.0000	0.0000	245.8798	0.1231	2989.6762	0.0000	0.0000	0.0000	0.0000	NaN	NaN
3	@JDLOG1	156.3148	0.0000	0.0037	0.0016	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	1.0000	0.0000	100	100.0000	1.5631	12.2368	6925711.0000	10.8054	2618.HK	HKG	HKG	HK	True	1	2026-07-08	2026-07-08	342363391	0.0050	535164495.0040	GS	apac	availability	0.0000	1.3044	1.2026	0.2026	0.1434	3131.1323	1.0000	XH	2000	40108292.3388	156.3148	156.3148	0.0000	0.0000	0.0000	22.4159	0.1434	203.9018	0.0000	0.0000	0.0000	0.0000	NaN	NaN
4	@JIUMA1	158.0997	0.0000	0.0037	0.0016	0.0000	-0.0000	0.0000	-0.0000	-0.0000	0.0000	0.0000	0.0000	1000	1000.0000	0.1581	1.2362	1420000.0000	0.2238	9922.HK	HKG	HKG	HK	True	1	2026-07-08	2026-07-08	12402854	0.1350	1960887.6647	GS	apac	availability	0.0000	1.9872	1.6761	0.6761	0.0956	211.4716	0.1889	XH	2000	40108292.3388	158.0997	158.0997	0.0000	0.0000	0.0000	15.1125	0.0956	314.1714	0.0000	0.0000	0.0000	0.0000	NaN	NaN
5	@JTGLO1	-724.4538	-0.0001	0.0037	-0.0000	0.2550	0.5061	-0.0001	0.0000	0.0001	1.0000	0.0001	0.0000	-600	-600.0000	1.2074	9.5389	36885383.0000	44.8603	1519.HK	HKG	HKG	HK	True	-1	2026-07-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.1235	1.0733	0.0733	0.0707	8710.9043	1.0000	XH	2000	40108292.3388	-724.4538	724.4538	0.0000	0.0000	0.0000	-51.2531	0.0707	-813.9584	0.0000	0.0000	0.0000	0.0000	NaN	NaN
6	@KUOBI1	-680.1998	-0.0001	0.0047	-0.0000	0.0225	0.0419	-0.0001	0.0000	0.0001	1.0000	0.0524	0.0000	-720	-720.0000	0.9447	30.7769	777101.0000	0.7469	1808.TW	TPE	TWN	TW	True	-1	2026-07-08	2026-07-08	5819055	0.0225	5497388.7028	GS	apac	availability	0.0000	0.3167	0.5284	-0.4716	0.0301	514.6367	0.2923	TW	1000	40108292.3388	-680.1998	680.1998	0.0000	0.0000	0.0000	-20.4655	0.0301	-215.4310	0.0000	0.0000	0.0000	0.0000	NaN	NaN
7	@MALAY68	115.5936	0.0000	0.0090	0.0029	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	60	60.0000	1.9266	7.8382	1531959.0000	2.9395	MISC.KL	KUL	MYS	MY	True	1	2026-07-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.1280	0.2460	-0.7540	0.0805	4213.8857	0.9738	MY	100	40108292.3388	115.5936	115.5936	0.0000	0.0000	0.0000	9.3106	0.0805	14.7909	0.0000	0.0000	0.0000	0.0000	NaN	NaN
8	@MINIS7	-8253.8249	-0.0008	0.0037	-0.0000	0.0050	0.1131	-0.0008	0.0000	0.0008	1.0000	1.0000	0.0000	-2800	-2800.0000	2.9478	23.1718	2106388.0000	6.2231	9896.HK	HKG	HKG	HK	True	-1	2026-07-08	2026-07-08	61836497	0.0050	182281293.4647	GS	apac	availability	0.0000	1.2089	1.1355	0.1355	0.0557	3067.8487	1.0000	XH	2000	40108292.3388	-8253.8249	8253.8249	0.0000	0.0000	0.0000	-459.4945	0.0557	-9978.1860	0.0000	0.0000	0.0000	0.0000	NaN	NaN
9	@NETEA10	217152.5416	0.0207	0.0037	2.2310	0.0000	-0.0000	0.0207	0.0207	0.0000	1.0000	0.0000	0.0000	8300	8300.0000	26.1630	206.6609	10941415.0000	288.2978	9999.HK	HKG	HKG	HK	True	1	2026-07-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.8470	0.9757	-0.0243	0.1809	47246.7837	1.0000	XH	2000	40108292.3388	217152.5416	217152.5416	0.0000	0.0000	0.0000	39292.0627	0.1809	183931.5498	0.0000	0.0000	0.0000	0.0000	NaN	NaN
10	@NEWCH6	96655.5424	0.0092	0.0037	0.9930	0.0000	-0.0000	0.0092	0.0092	0.0000	1.0000	1.0000	0.0000	15800	15800.0000	6.1174	48.0648	6297363.0000	38.5918	1336.HK	HKG	HKG	HK	True	1	2026-07-08	2026-07-08	135735394	0.0050	830353046.3025	GS	apac	availability	0.0000	1.7769	1.5519	0.5519	0.1468	5946.5228	1.0000	XH	2000	40108292.3388	96655.5424	96655.5424	0.0000	0.0000	0.0000	14190.7161	0.1468	171748.0868	0.0000	0.0000	0.0000	0.0000	NaN	NaN
11	@PHARM121	-80772.9418	-0.0077	0.0047	-0.0000	0.0125	2.7662	-0.0077	-0.0077	0.0000	1.0000	1.0000	0.0000	-1730	-1730.0000	46.6896	1497.4913	3569848.0000	166.9524	6446.TW	TPE	TWN	TW	True	-1	2026-07-08	2026-07-08	11285222	0.0125	526902069.1908	GS	apac	availability	0.0000	0.3011	0.5693	-0.4307	-0.0244	17817.0342	1.0000	TW	1000	40108292.3388	-80772.9418	80772.9418	0.0000	0.0000	0.0000	1969.7340	0.0244	-24322.1527	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
12	@PINGA1	183376.5864	0.0175	0.0037	1.8840	0.0000	-0.0000	0.0175	0.0175	0.0000	1.0000	1.0000	0.0000	27500	27500.0000	6.6682	52.3047	24856469.0000	165.7638	2318.HK	HKG	HKG	HK	True	1	2026-07-08	2026-07-08	691590615	0.0050	4611691859.5875	GS	apac	availability	0.0000	1.3465	1.2461	0.2461	0.1587	43206.0970	1.0000	XH	2000	40108292.3388	183376.5864	183376.5864	0.0000	0.0000	0.0000	29094.5578	0.1587	246916.7495	0.0000	0.0000	0.0000	0.0000	NaN	NaN
13	@SIGUR1	45346.6513	0.0043	0.0047	0.5901	0.0000	-0.0000	0.0043	0.0043	0.0000	1.0000	1.0000	0.0000	6000	6000.0000	7.5578	253.8336	18889083.0000	149.7403	6257.TW	TPE	TWN	TW	True	1	2026-07-08	2026-07-08	18036592	0.0100	136316507.8831	GS	apac	availability	0.0000	1.3716	1.3806	0.3806	0.1770	3657.3006	1.0000	TW	1000	40108292.3388	45346.6513	45346.6513	0.0000	0.0000	0.0000	8027.7002	0.1770	62195.7519	0.0000	0.0000	0.0000	0.0000	NaN	NaN
14	@SUNNY10	49667.5377	0.0047	0.0037	0.5103	0.0000	-0.0000	0.0047	0.0047	0.0000	1.0000	1.0000	0.0000	7000	7000.0000	7.0954	55.6033	17996067.0000	127.5815	2382.HK	HKG	HKG	HK	True	1	2026-07-08	2026-07-08	97433141	0.0050	691323457.2572	GS	apac	availability	0.0000	1.8726	1.7132	0.7132	0.2079	4899.6146	1.0000	XH	2000	40108292.3388	49667.5377	49667.5377	0.0000	0.0000	0.0000	10327.4274	0.2079	93005.8285	0.0000	0.0000	0.0000	0.0000	NaN	NaN
15	@TELEK13	15710.6944	0.0015	0.0090	0.3874	0.0000	-0.0000	0.0015	0.0015	0.0000	1.0000	0.0000	0.0000	8523	8523.0000	1.8433	7.5272	1531876.0000	2.8227	TLMM.KL	KUL	MYS	MY	True	1	2026-07-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.2032	0.3172	-0.6828	0.0110	7074.2152	1.0000	MY	100	40108292.3388	15710.6944	15710.6944	0.0000	0.0000	0.0000	173.0582	0.0110	3192.2926	0.0000	0.0000	0.0000	0.0000	NaN	NaN
16	@VOLTR2	37008.1141	0.0035	0.0047	0.4816	0.0000	-0.0000	0.0035	0.0035	0.0000	1.0000	0.0363	0.0000	1000	1000.0000	37.0081	1232.9644	2066045.0000	79.5553	6409.TW	TPE	TWN	TW	True	1	2026-07-08	2026-07-08	103023	0.0700	3812686.9437	GS	apac	availability	0.0000	0.6295	0.8223	-0.1777	0.1484	3266.0980	1.0000	TW	1000	40108292.3388	37008.1141	37008.1141	0.0000	0.0000	0.0000	5490.7928	0.1484	23297.0039	0.0000	0.0000	0.0000	0.0000	NaN	NaN
17	@WUXIA6	162887.3670	0.0155	0.0037	1.6735	0.0000	-0.0000	0.0155	0.0155	0.0000	1.0000	1.0000	0.0000	8500	8500.0000	19.1632	151.4402	6499570.0000	125.4976	2359.HK	HKG	HKG	HK	True	1	2026-07-08	2026-07-08	59877358	0.0175	1147442963.1825	GS	apac	availability	0.0000	1.5890	1.4948	0.4948	0.1505	8174.7491	1.0000	XH	2000	40108292.3388	162887.3670	162887.3670	0.0000	0.0000	0.0000	24511.1562	0.1505	258830.3206	0.0000	0.0000	0.0000	0.0000	NaN	NaN
18	@ZTOEX4	77523.0595	0.0074	0.0037	0.7965	0.0000	-0.0000	0.0074	0.0074	0.0000	1.0000	1.0000	0.0000	3350	3350.0000	23.1412	180.9348	1007710.0000	23.2470	2057.HK	HKG	HKG	HK	True	1	2026-07-08	2026-07-08	38350635	0.0050	887480167.4077	GS	apac	availability	0.0000	0.7839	0.8356	-0.1644	0.1940	9524.3328	1.0000	XH	2000	40108292.3388	77523.0595	77523.0595	0.0000	0.0000	0.0000	15041.9079	0.1940	60773.7085	0.0000	0.0000	0.0000	0.0000	NaN	NaN
19	@ALCOR3	-2346.4237	-0.0002	0.0047	-0.0000	0.2550	1.6393	-0.0002	0.0000	0.0002	1.0000	0.0008	0.0000	-733	-733.0000	3.2011	105.5691	3479000.0000	11.4702	8054.TWO	TPO	TWN	TW	True	-1	2026-07-08	2026-07-08	19020	0.1325	60885.3746	GS	apac	availability	0.0000	0.9568	1.0890	0.0890	0.0395	241.4452	1.0000	TW	1000	40108292.3388	-2346.4237	2346.4237	0.0000	0.0000	0.0000	-92.6166	0.0395	-2245.0036	0.0000	0.0000	0.0000	0.0000	NaN	NaN
20	@CITIC33	158813.6977	0.0151	0.0037	1.6316	0.0000	-0.0000	0.0151	0.0151	0.0000	1.0000	1.0000	0.0000	45000	45000.0000	3.5292	27.8576	13267418.0000	47.1237	6030.HK	HKG	HKG	HK	True	1	2026-07-08	2026-07-08	227673072	0.0050	803502276.3237	GS	apac	availability	0.0000	2.1213	1.8450	0.8450	0.1434	5732.9901	1.0000	XH	2000	40108292.3388	158813.6977	158813.6977	0.0000	0.0000	0.0000	22770.9149	0.1434	336895.9501	0.0000	0.0000	0.0000	0.0000	NaN	NaN
21	@CHINA1694	254.7446	0.0000	0.0037	0.0026	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0211	0.0000	900	900.0000	0.2830	2.2380	14803161.0000	4.2240	2202.HK	HKG	HKG	HK	True	1	2026-07-08	2026-07-08	7819461	0.1925	2213295.0821	GS	apac	availability	0.0000	1.9911	1.7259	0.7259	0.0023	624.5525	1.0000	XH	2000	40108292.3388	254.7446	254.7446	0.0000	0.0000	0.0000	0.5918	0.0023	507.2221	0.0000	0.0000	0.0000	0.0000	NaN	NaN
22	@CHNIN1	23433.4467	0.0022	0.0037	0.2408	0.0000	-0.0000	0.0022	0.0022	0.0000	1.0000	1.0000	0.0000	8400	8400.0000	2.7897	22.0480	18699676.0000	52.5670	3908.HK	HKG	HKG	HK	True	1	2026-07-08	2026-07-08	314185344	0.0050	876481607.8171	GS	apac	availability	0.0000	2.3357	1.9959	0.9959	0.1143	5045.2466	1.0000	XH	2000	40108292.3388	23433.4467	23433.4467	0.0000	0.0000	0.0000	2679.2093	0.1143	54733.9172	0.0000	0.0000	0.0000	0.0000	NaN	NaN
23	@BAIDU10	-26087.7343	-0.0025	0.0037	-0.0000	0.2550	18.2257	-0.0025	0.0000	0.0025	1.0000	0.0025	0.0000	-1850	-1850.0000	14.1015	110.8128	8635399.0000	122.0062	9888.HK	HKG	HKG	HK	True	-1	2026-07-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.7621	1.6164	0.6164	0.0561	30995.0621	1.0000	XH	2000	40108292.3388	-26087.7343	26087.7343	0.0000	0.0000	0.0000	-1463.6643	0.0561	-45970.2614	0.0000	0.0000	0.0000	0.0000	NaN	NaN
24	@ALIBA15	-14657.3764	-0.0014	0.0037	-0.0000	0.2550	10.2401	-0.0014	0.0000	0.0014	1.0000	0.0014	0.0000	-1200	-1200.0000	12.2145	97.3535	100211380.0000	1243.8789	9988.HK	HKG	HKG	HK	True	-1	2026-07-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.7861	1.6194	0.6194	0.0665	234595.1167	1.0000	HK	2000	40108292.3388	-14657.3764	14657.3764	0.0000	0.0000	0.0000	-974.4264	0.0665	-26179.6900	0.0000	0.0000	0.0000	0.0000	NaN	NaN
25	@BORAP2	-2524.8278	-0.0002	0.0047	-0.0000	0.0875	0.6053	-0.0002	0.0000	0.0002	1.0000	0.0627	0.0000	-190	-190.0000	13.2886	431.5862	940292.0000	12.6739	6472.TW	TPE	TWN	TW	True	-1	2026-07-08	2026-07-08	493743	0.0900	6561137.2172	GS	apac	availability	0.0000	0.4207	0.5799	-0.4201	-0.0571	1222.1998	1.0000	TW	1000	40108292.3388	-2524.8278	2524.8278	0.0000	0.0000	0.0000	144.2546	0.0571	-1062.0779	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
26	@CHINA1173	-40403.4067	-0.0038	0.0037	-0.0000	0.0050	0.5535	-0.0038	-0.0038	0.0000	1.0000	1.0000	0.0000	-63000	-63000.0000	0.6413	5.0454	30923250.0000	19.8925	0916.HK	HKG	HKG	HK	True	-1	2026-07-08	2026-07-08	255434748	0.0050	163816412.8685	GS	apac	availability	0.0000	0.7366	0.7867	-0.2133	0.0972	2127.8376	1.0000	XH	2000	40108292.3388	-40403.4067	40403.4067	0.0000	0.0000	0.0000	-3929.0018	0.0972	-29761.7050	0.0000	0.0000	0.0000	0.0000	NaN	NaN
27	@CHINA1377	-20004.7160	-0.0019	0.0037	-0.0000	0.0050	0.2740	-0.0019	-0.0024	-0.0005	1.0000	1.0000	-2000.0000	-7500	-9500.0000	2.6673	21.0033	57702161.0000	154.5215	1378.HK	HKG	HKG	HK	True	-1	2026-07-08	2026-07-08	487948444	0.0050	1301502674.3376	GS	apac	availability	2000.0000	1.6293	1.5527	0.5527	0.1645	9690.7571	1.0000	XH	2000	40108292.3388	-25339.3070	25339.3070	-5334.5909	5334.5909	-1.0000	-4168.3088	0.1645	-41286.0863	-8691.8076	-877.5387	-2000.0000	-5334.5909	NaN	NaN
28	@CHINA152	-135927.5752	-0.0129	0.0047	-0.0000	0.0175	6.5171	-0.0129	-0.0129	0.0000	1.0000	0.6767	0.0000	-234000	-234000.0000	0.5809	18.7081	42196161.0000	24.6537	2002.TW	TPE	TWN	TW	True	-1	2026-07-08	2026-07-08	119963443	0.0300	69685213.3391	GS	apac	availability	0.0000	0.7156	0.8909	-0.1091	0.1486	7329.9248	1.0000	TW	1000	40108292.3388	-135927.5752	135927.5752	0.0000	0.0000	0.0000	-20203.2960	0.1486	-97267.1140	0.0000	0.0000	0.0000	0.0000	NaN	NaN
29	@CHINA1561	7813.8247	0.0007	0.0037	0.0803	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	1.0000	0.0000	8500	8500.0000	0.9193	7.2526	23079122.0000	21.3414	6881.HK	HKG	HKG	HK	True	1	2026-07-08	2026-07-08	448006572	0.0050	411840567.4445	GS	apac	availability	0.0000	2.1351	1.8554	0.8554	0.1217	3393.0219	1.0000	XH	2000	40108292.3388	7813.8247	7813.8247	0.0000	0.0000	0.0000	950.9477	0.1217	16683.6330	0.0000	0.0000	0.0000	0.0000	NaN	NaN
30	@CHINA2234	507.4490	0.0000	0.0037	0.0052	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.5269	0.0000	200	200.0000	2.5372	19.9718	3599520.0000	9.1658	0772.HK	HKG	HKG	HK	True	1	2026-07-08	2026-07-08	21802995	0.1625	55319541.0796	GS	apac	availability	0.0000	1.6315	1.5149	0.5149	0.0585	1114.4463	1.0000	XH	2000	40108292.3388	507.4490	507.4490	0.0000	0.0000	0.0000	29.6954	0.0585	827.9239	0.0000	0.0000	0.0000	0.0000	NaN	NaN
31	@GIANT18	44563.7212	0.0042	0.0037	0.4578	0.0000	-0.0000	0.0042	0.0042	0.0000	1.0000	0.2592	0.0000	13600	13600.0000	3.2767	25.9885	3720345.0000	12.3275	2367.HK	HKG	HKG	HK	True	1	2026-07-08	2026-07-08	8306503	0.2100	27218285.6042	GS	apac	availability	0.0000	1.1392	1.0789	0.0789	0.1849	3478.9324	1.0000	XH	2000	40108292.3388	44563.7212	44563.7212	0.0000	0.0000	0.0000	8238.2188	0.1849	50766.4526	0.0000	0.0000	0.0000	0.0000	NaN	NaN
32	@HDREN1	-1186.7331	-0.0001	0.0047	-0.0000	0.1550	0.5040	-0.0001	0.0000	0.0001	1.0000	0.0013	0.0000	-426	-426.0000	2.7858	90.7480	774430.0000	2.1948	6873.TW	TPE	TWN	TW	True	-1	2026-07-08	2026-07-08	45941	0.1550	127980.5254	GS	apac	availability	0.0000	0.7288	0.8828	-0.1172	-0.1071	325.8565	0.6045	TW	1000	40108292.3388	-1186.7331	1186.7331	0.0000	0.0000	0.0000	127.0932	0.1071	-864.8429	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
33	@HWANG2	-248.8913	-0.0000	0.0047	-0.0000	0.1650	0.1125	-0.0000	0.0000	0.0000	1.0000	0.0028	0.0000	-207	-207.0000	1.2024	38.7889	837983.0000	1.0151	2543.TW	TPE	TWN	TW	True	-1	2026-07-08	2026-07-08	239402	0.1650	287850.5797	GS	apac	availability	0.0000	0.5904	0.7151	-0.2849	0.0907	336.8175	0.9948	TW	1000	40108292.3388	-248.8913	248.8913	0.0000	0.0000	0.0000	-22.5746	0.0907	-146.9421	0.0000	0.0000	0.0000	0.0000	NaN	NaN
34	@KINGS47	257963.7324	0.0246	0.0047	3.3571	0.0000	-0.0000	0.0246	0.0246	0.0000	1.0000	1.0000	0.0000	1000	1000.0000	257.9637	8484.8047	1077207.0000	285.4431	2059.TW	TPE	TWN	TW	True	1	2026-07-08	2026-07-08	1940058	0.0550	500464602.6757	GS	apac	availability	0.0000	1.0253	1.0812	0.0812	0.1815	21633.2030	1.0000	TW	1000	40108292.3388	257963.7324	257963.7324	0.0000	0.0000	0.0000	46829.7494	0.1815	264480.1522	0.0000	0.0000	0.0000	0.0000	NaN	NaN
35	@XDINC1	-3661.2840	-0.0003	0.0037	-0.0000	0.0050	0.0502	-0.0003	0.0000	0.0003	1.0000	1.0000	0.0000	-600	-600.0000	6.1021	48.9896	4791879.0000	29.9309	2400.HK	HKG	HKG	HK	True	-1	2026-07-08	2026-07-08	23890296	0.0050	145781932.1693	GS	apac	availability	0.0000	1.5932	1.5043	0.5043	0.0710	2985.8208	1.0000	XH	2000	40108292.3388	-3661.2840	3661.2840	0.0000	0.0000	0.0000	-260.1077	0.0710	-5833.3061	0.0000	0.0000	0.0000	0.0000	NaN	NaN
36	@ZTECO2	-4622.6332	-0.0004	0.0037	-0.0000	0.0800	1.0132	-0.0004	0.0000	0.0004	1.0000	0.0450	0.0000	-1600	-1600.0000	2.8891	22.7477	10770618.0000	31.2383	0763.HK	HKG	HKG	HK	True	-1	2026-07-08	2026-07-08	1618927	0.0800	4677316.0478	GS	apac	availability	0.0000	1.8595	1.7308	0.7308	0.1516	2182.7551	1.0000	XH	2000	40108292.3388	-4622.6332	4622.6332	0.0000	0.0000	0.0000	-700.9253	0.1516	-8595.9979	0.0000	0.0000	0.0000	0.0000	NaN	NaN
37	@PHARM172	15881.6280	0.0015	0.0037	0.1632	0.0000	-0.0000	0.0015	0.0025	0.0010	1.0000	1.0000	4000.0000	6100	10100.0000	2.6035	20.6994	9492301.0000	25.0518	3759.HK	HKG	HKG	HK	True	1	2026-07-08	2026-07-08	40511191	0.0550	105472732.0801	GS	apac	availability	0.0000	2.0013	1.7911	0.7911	0.0742	918.3085	1.0000	XH	2000	40108292.3388	26295.8103	26295.8103	10414.1823	10414.1823	1.0000	1949.9911	0.0742	52626.4493	20842.1581	772.2737	0.0000	0.0000	NaN	NaN
38	@CHINA182	2008.1217	0.0002	0.0037	0.0206	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	0.0000	500	500.0000	4.0162	31.4782	14653258.0000	58.8103	1109.HK	HKG	HKG	HK	True	1	2026-07-08	2026-07-08	578743343	0.0050	2324374114.9443	GS	apac	availability	0.0000	1.2569	1.1895	0.1895	0.0959	11455.8346	1.0000	HK	2000	40108292.3388	2008.1217	2008.1217	0.0000	0.0000	0.0000	192.5936	0.0959	2523.9499	0.0000	0.0000	0.0000	0.0000	NaN	NaN
39	@HANGL5	19775.2179	0.0019	0.0037	0.2032	0.0000	-0.0000	0.0019	0.0019	0.0000	1.0000	1.0000	0.0000	22000	22000.0000	0.8989	7.0683	4508945.0000	4.0635	0101.HK	HKG	HKG	HK	True	1	2026-07-08	2026-07-08	272966118	0.0050	245362021.3079	GS	apac	availability	0.0000	1.2934	1.2222	0.2222	0.1280	1590.1505	1.0000	HK	1000	40108292.3388	19775.2179	19775.2179	0.0000	0.0000	0.0000	2531.8787	0.1280	25576.3657	0.0000	0.0000	0.0000	0.0000	NaN	NaN
40	@JDHEA1	8543.3789	0.0008	0.0037	0.0878	0.0000	-0.0000	0.0008	0.0000	-0.0008	1.0000	0.0000	0.0000	1850	1850.0000	4.6180	36.3838	9469641.0000	43.9290	6618.HK	HKG	HKG	HK	True	1	2026-07-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.6443	1.3966	0.3966	0.1055	4893.5310	1.0000	XH	2000	40108292.3388	8543.3789	8543.3789	0.0000	0.0000	0.0000	901.1888	0.1055	14047.5011	0.0000	0.0000	0.0000	0.0000	NaN	NaN
41	@INNOV87	-183446.6909	-0.0175	0.0037	-0.0000	0.0050	2.5130	-0.0175	-0.0175	0.0000	1.0000	1.0000	0.0000	-16500	-16500.0000	11.1180	88.1167	17254641.0000	193.8535	1801.HK	HKG	HKG	HK	True	-1	2026-07-08	2026-07-08	259429381	0.0050	2884330998.1379	GS	apac	availability	0.0000	1.0116	1.0079	0.0079	-0.0773	19325.6890	1.0000	XH	2000	40108292.3388	-183446.6909	183446.6909	0.0000	0.0000	0.0000	14174.1025	0.0773	-185583.1178	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
42	@INTLC17	10316.2728	0.0010	0.0100	0.2826	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	0.0288	0.0000	682	682.0000	15.1265	924.1724	1680999.0000	25.2683	ICT.PS	PSE	PHL	PH	True	1	2026-07-08	2026-07-08	200137	0.0300	3027372.2796	GS	apac	availability	0.0000	0.3704	0.4120	-0.5880	0.1287	26268.0338	1.0000	PH	10	40108292.3388	10316.2728	10316.2728	0.0000	0.0000	0.0000	1327.4996	0.1287	3820.7012	0.0000	0.0000	0.0000	0.0000	NaN	NaN
43	@EVERE39	-174419.7185	-0.0166	0.0037	-0.0000	0.0375	17.9198	-0.0166	-0.0166	0.0000	1.0000	0.4477	0.0000	-50000	-50000.0000	3.4884	27.7623	2645573.0000	9.3645	1952.HK	HKG	HKG	HK	True	-1	2026-07-08	2026-07-08	12975512	0.0375	45263703.0074	GS	apac	availability	0.0000	1.1897	1.1422	0.1422	-0.2503	1234.2741	1.0000	XH	2000	40108292.3388	-174419.7185	174419.7185	0.0000	0.0000	0.0000	43661.2721	0.2503	-207502.4862	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
44	@PAGOO1	941.7211	0.0001	0.0037	0.0097	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.4957	-2000.0000	1023	-977.0000	0.9205	7.3100	12034141.0000	11.2161	1833.HK	HKG	HKG	HK	True	-1	2026-07-08	2026-07-08	56539235	0.0325	52047109.0381	GS	apac	availability	977.0000	1.5417	1.3814	0.3814	-0.0512	915.2684	1.0000	XH	2000	40108292.3388	-899.3759	899.3759	-1841.0970	1841.0970	-1.0000	46.0778	0.0512	-1386.5488	-2838.3804	94.3251	-977.0000	-899.3759	NaN	NaN
45	@ZJLDG1	-1505.5176	-0.0001	0.0037	-0.0000	0.2450	1.0106	-0.0001	0.0000	0.0001	1.0000	0.0156	0.0000	-1600	-1600.0000	0.9409	7.5133	3915850.0000	3.7512	6979.HK	HKG	HKG	HK	True	-1	2026-07-08	2026-07-08	1719105	0.2450	1617589.2238	GS	apac	availability	0.0000	0.9399	0.9376	-0.0624	-0.0176	3188.5200	0.9992	XH	2000	40108292.3388	-1505.5176	1505.5176	0.0000	0.0000	0.0000	26.4467	0.0176	-1415.0137	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
46	@SHANG384	-70798.1000	-0.0067	0.0037	-0.0000	0.0275	5.3341	-0.0067	-0.0067	0.0000	1.0000	0.9470	0.0000	-22000	-22000.0000	3.2181	25.7036	3088124.0000	10.1204	2252.HK	HKG	HKG	HK	True	-1	2026-07-08	2026-07-08	30676388	0.0275	98719544.7536	GS	apac	availability	0.0000	2.1422	1.8380	0.8380	-0.1223	1492.6308	1.0000	XH	2000	40108292.3388	-70798.1000	70798.1000	0.0000	0.0000	0.0000	8660.9090	0.1223	-151662.3559	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
47	@CHINA536	856.7986	0.0001	0.0037	0.0088	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	1.0000	0.0000	1000	1000.0000	0.8568	6.6737	32970356.0000	28.0543	0998.HK	HKG	HKG	HK	True	1	2026-07-08	2026-07-08	1401544372	0.0050	1200841289.5501	GS	apac	availability	0.0000	0.4586	0.5732	-0.4268	0.0670	8415.6694	1.0000	XH	2000	40108292.3388	856.7986	856.7986	0.0000	0.0000	0.0000	57.4372	0.0670	392.9546	0.0000	0.0000	0.0000	0.0000	NaN	NaN
48	@CHAIL1	-95415.3505	-0.0091	0.0047	-0.0000	0.0050	1.3071	-0.0091	-0.0091	0.0000	1.0000	0.5664	0.0000	-26800	-26800.0000	3.5603	114.5180	5706484.0000	20.4090	5871.TW	TPE	TWN	TW	True	-1	2026-07-08	2026-07-08	16433578	0.0050	58508044.9550	GS	apac	availability	0.0000	0.5766	0.6334	-0.3666	0.0939	6093.1287	1.0000	TW	1000	40108292.3388	-95415.3505	95415.3505	0.0000	0.0000	0.0000	-8958.5447	0.0939	-55015.9874	0.0000	0.0000	0.0000	0.0000	NaN	NaN
49	@YIDUT1	-1188.8081	-0.0001	0.0037	-0.0000	0.1175	0.3827	-0.0001	0.0000	0.0001	1.0000	0.0302	0.0000	-1800	-1800.0000	0.6604	5.2367	6698602.0000	4.4725	2158.HK	HKG	HKG	HK	True	-1	2026-07-08	2026-07-08	4777599	0.1125	3155360.2953	GS	apac	availability	0.0000	2.3274	1.9674	0.9674	-0.0237	673.5999	0.9996	XH	2000	40108292.3388	-1188.8081	1188.8081	0.0000	0.0000	0.0000	28.1217	0.0237	-2766.7968	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
50	@WALSI4	-158.7211	-0.0000	0.0047	-0.0000	0.0225	0.0098	-0.0000	0.0000	0.0000	1.0000	0.4996	0.0000	-145	-145.0000	1.0946	35.5664	23569157.0000	26.1796	1605.TW	TPE	TWN	TW	True	-1	2026-07-08	2026-07-08	47918710	0.0225	52453176.6055	GS	apac	availability	0.0000	1.9014	1.7101	0.7101	0.1326	4026.0499	1.0000	TW	1000	40108292.3388	-158.7211	158.7211	0.0000	0.0000	0.0000	-21.0506	0.1326	-301.7991	0.0000	0.0000	0.0000	0.0000	NaN	NaN
51	@CHINA2297	908.8185	0.0001	0.0037	0.0093	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	1.0000	0.0000	800	800.0000	1.1360	8.9129	13709641.0000	15.5795	0788.HK	HKG	HKG	HK	True	1	2026-07-08	2026-07-08	945714786	0.0050	1074353854.4867	GS	apac	availability	0.0000	0.5189	0.6832	-0.3168	0.1540	5301.1219	1.0000	XH	2000	40108292.3388	908.8185	908.8185	0.0000	0.0000	0.0000	139.9176	0.1540	471.6113	0.0000	0.0000	0.0000	0.0000	NaN	NaN
52	@HSINL1	-859.1505	-0.0001	0.0047	-0.0000	0.1425	0.3354	-0.0001	0.0000	0.0001	1.0000	0.0044	0.0000	-600	-600.0000	1.4319	46.4362	507000.0000	0.7353	4303.TWO	TPO	TWN	TW	True	-1	2026-07-08	2026-07-08	317020	0.1425	453946.5006	GS	apac	availability	0.0000	1.1403	1.1547	0.1547	-0.0418	119.2110	0.4443	TW	1000	40108292.3388	-859.1505	859.1505	0.0000	0.0000	0.0000	35.9029	0.0418	-979.6570	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
53	@MICRO183	-11650.8034	-0.0011	0.0037	-0.0000	0.0425	1.3566	-0.0011	-0.0011	0.0000	1.0000	0.4521	0.0000	-13700	-13700.0000	0.8504	6.6736	9994301.0000	8.5040	0853.HK	HKG	HKG	HK	True	-1	2026-07-08	2026-07-08	55674353	0.0425	47346784.2140	GS	apac	availability	0.0000	1.8957	1.6643	0.6643	-0.0560	1010.9663	1.0000	XH	2000	40108292.3388	-11650.8034	11650.8034	0.0000	0.0000	0.0000	652.2645	0.0560	-22086.3648	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
54	@FORTU25	-11680.1981	-0.0011	0.0047	-0.0000	0.1325	4.2401	-0.0011	0.0000	0.0011	1.0000	0.0448	0.0000	-500	-500.0000	23.3604	758.3918	2000704.0000	47.3866	1519.TW	TPE	TWN	TW	True	-1	2026-07-08	2026-07-08	196122	0.1375	4581487.6044	GS	apac	availability	0.0000	1.5020	1.4294	0.4294	0.1608	6714.9825	1.0000	TW	1000	40108292.3388	-11680.1981	11680.1981	0.0000	0.0000	0.0000	-1878.1572	0.1608	-17544.0334	0.0000	0.0000	0.0000	0.0000	NaN	NaN
55	@TWCOO1	-160551.2792	-0.0153	0.0047	-0.0000	0.0050	2.1993	-0.0153	-0.0153	0.0000	1.0000	1.0000	0.0000	-206460	-206460.0000	0.7776	24.9177	17111946.0000	13.3164	5880.TW	TPE	TWN	TW	True	-1	2026-07-08	2026-07-08	411977877	0.0050	320369927.0326	GS	apac	availability	0.0000	0.2568	0.4072	-0.5928	0.0923	12194.1029	1.0000	TW	1000	40108292.3388	-160551.2792	160551.2792	0.0000	0.0000	0.0000	-14818.7996	0.0923	-41234.6559	0.0000	0.0000	0.0000	0.0000	NaN	NaN
56	@CHONG47	23217.7105	0.0022	0.0037	0.2385	0.0000	-0.0000	0.0022	0.0022	0.0000	1.0000	0.0000	0.0000	30000	30000.0000	0.7739	6.0390	12183340.0000	9.3808	3618.HK	HKG	HKG	HK	True	1	2026-07-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.2459	0.4297	-0.5703	0.0703	1945.1310	1.0000	XH	2000	40108292.3388	23217.7105	23217.7105	0.0000	0.0000	0.0000	1632.6394	0.0703	5709.1944	0.0000	0.0000	0.0000	0.0000	NaN	NaN
57	@CSCFI1	70379.8838	0.0067	0.0037	0.7231	0.0000	-0.0000	0.0067	0.0067	0.0000	1.0000	0.8212	0.0000	46000	46000.0000	1.5300	12.0852	9333047.0000	14.3809	6066.HK	HKG	HKG	HK	True	1	2026-07-08	2026-07-08	56352098	0.0200	86218567.6363	GS	apac	availability	0.0000	2.0780	1.8214	0.8214	0.1053	1254.0873	1.0000	XH	2000	40108292.3388	70379.8838	70379.8838	0.0000	0.0000	0.0000	7409.7342	0.1053	146247.1199	0.0000	0.0000	0.0000	0.0000	NaN	NaN
58	@HOUSE8	-66321.3681	-0.0063	0.0035	-0.0000	0.0150	2.7255	-0.0063	-0.0063	0.0000	1.0000	1.0000	0.0000	-3012	-3012.0000	22.0190	31.6489	400065.0000	8.8032	BRG.AX	ASX	AUS	AU	True	-1	2026-07-08	2026-07-08	8230597	0.0150	181229898.1530	GS	apac	availability	0.0000	0.6288	0.6776	-0.3224	-0.0547	2391.9053	1.0000	AU	1	40108292.3388	-66321.3681	66321.3681	0.0000	0.0000	0.0000	3627.7389	0.0547	-41703.9298	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
59	@LARGA1	121486.5519	0.0116	0.0047	1.5810	0.0000	-0.0000	0.0116	0.0116	0.0000	1.0000	1.0000	0.0000	1000	1000.0000	121.4866	3961.7562	2546061.0000	315.0178	3008.TW	TPE	TWN	TW	True	1	2026-07-08	2026-07-08	2460244	0.0250	298886560.4487	GS	apac	availability	0.0000	1.0749	1.1157	0.1157	0.2011	13506.6887	1.0000	TW	1000	40108292.3388	121486.5519	121486.5519	0.0000	0.0000	0.0000	24436.6482	0.2011	130584.5641	0.0000	0.0000	0.0000	0.0000	NaN	NaN
60	@CHINA229	117542.0649	0.0112	0.0037	1.2076	0.0000	-0.0000	0.0112	0.0112	0.0000	1.0000	1.0000	0.0000	70000	70000.0000	1.6792	13.1586	2502896.0000	4.1992	0144.HK	HKG	HKG	HK	True	1	2026-07-08	2026-07-08	289334205	0.0050	485841998.6888	GS	apac	availability	0.0000	0.7512	0.7697	-0.2303	0.1765	1973.7707	0.9999	HK	2000	40108292.3388	117542.0649	117542.0649	0.0000	0.0000	0.0000	20744.4805	0.1765	88297.4656	0.0000	0.0000	0.0000	0.0000	NaN	NaN
61	@TAIWA91	76202.3616	0.0073	0.0047	0.9917	0.0000	-0.0000	0.0073	0.0073	0.0000	1.0000	0.0000	0.0000	1000	1000.0000	76.2024	2471.7100	31400856.0000	2423.9162	2330.TW	TPE	TWN	TW	True	1	2026-07-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.0131	1.1173	0.1173	0.2311	1976107.8414	1.0000	TW	1000	40108292.3388	76202.3616	76202.3616	0.0000	0.0000	0.0000	17608.8408	0.2311	77201.2322	0.0000	0.0000	0.0000	0.0000	NaN	NaN
62	@CHUNG26	167332.8908	0.0159	0.0047	2.1776	0.0000	-0.0000	0.0159	0.0159	0.0000	1.0000	1.0000	0.0000	38000	38000.0000	4.4035	141.3189	18969754.0000	83.7222	2412.TW	TPE	TWN	TW	True	1	2026-07-08	2026-07-08	54546512	0.0050	240195408.8389	GS	apac	availability	0.0000	0.0940	0.3094	-0.6906	0.1326	34159.8873	1.0000	TW	1000	40108292.3388	167332.8908	167332.8908	0.0000	0.0000	0.0000	22188.2113	0.1326	15732.9257	0.0000	0.0000	0.0000	0.0000	NaN	NaN
63	@INTLG6	192379.7326	0.0183	0.0047	2.5036	0.0000	-0.0000	0.0183	0.0183	0.0000	1.0000	0.1438	0.0000	8000	8000.0000	24.0475	778.9268	2022000.0000	49.1877	3293.TWO	TPO	TWN	TW	True	1	2026-07-08	2026-07-08	627938	0.0525	15100318.0668	GS	apac	availability	0.0000	0.5445	0.6278	-0.3722	0.1810	6776.6107	1.0000	TW	1000	40108292.3388	192379.7326	192379.7326	0.0000	0.0000	0.0000	34816.8412	0.1810	104758.2892	0.0000	0.0000	0.0000	0.0000	NaN	NaN
64	@BCODE64	-2.0770	-0.0000	0.0100	-0.0000	0.0300	0.0002	-0.0000	0.0000	0.0000	1.0000	0.0034	0.0000	-1	-1.0000	2.0770	127.7986	4667527.0000	9.7022	BDO.PS	PSE	PHL	PH	True	-1	2026-07-08	2026-07-08	170769	0.0300	354695.2956	GS	apac	availability	0.0000	0.3975	0.4354	-0.5646	0.0369	5208.1875	1.0000	PH	10	40108292.3388	-2.0770	2.0770	0.0000	0.0000	0.0000	-0.0767	0.0369	-0.8256	0.0000	0.0000	0.0000	0.0000	NaN	NaN
65	@EMEMO1	85571.5044	0.0081	0.0047	1.1136	0.0000	-0.0000	0.0082	0.0082	0.0000	1.0000	1.0000	0.0000	1000	1000.0000	85.5715	2838.3084	736000.0000	65.2403	3529.TWO	TPO	TWN	TW	True	1	2026-07-08	2026-07-08	1969158	0.0350	168503812.5384	GS	apac	availability	0.0000	1.9062	1.7493	0.7493	0.2191	6391.0355	1.0000	TW	1000	40108292.3388	85571.5044	85571.5044	0.0000	0.0000	0.0000	18747.7895	0.2191	163119.0933	0.0000	0.0000	0.0000	0.0000	NaN	NaN
66	@HUATA5	8460.8845	0.0008	0.0037	0.0869	0.0000	-0.0000	0.0008	0.0000	-0.0008	1.0000	0.0000	0.0000	4000	4000.0000	2.1152	16.6392	12009184.0000	25.4774	6886.HK	HKG	HKG	HK	True	1	2026-07-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.8942	1.6877	0.6877	0.0989	2872.5666	1.0000	XH	2000	40108292.3388	8460.8845	8460.8845	0.0000	0.0000	0.0000	837.0255	0.0989	16026.6294	0.0000	0.0000	0.0000	0.0000	NaN	NaN
67	@ESUNF1	366.3335	0.0000	0.0047	0.0048	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	1.0000	0.0000	340	340.0000	1.0775	34.5108	49161493.0000	52.9857	2884.TW	TPE	TWN	TW	True	1	2026-07-08	2026-07-08	419122794	0.0050	451584451.4390	GS	apac	availability	0.0000	0.3391	0.4637	-0.5363	0.1015	17426.6993	1.0000	TW	1000	40108292.3388	366.3335	366.3335	0.0000	0.0000	0.0000	37.1861	0.1015	124.2185	0.0000	0.0000	0.0000	0.0000	NaN	NaN
68	@TRUSV1	-727.9824	-0.0001	0.0047	-0.0000	0.0925	0.1845	-0.0001	0.0000	0.0001	1.0000	0.0091	0.0000	-90	-90.0000	8.0887	263.8872	434000.0000	3.5767	6667.TWO	TPO	TWN	TW	True	-1	2026-07-08	2026-07-08	116563	0.0925	942842.3575	GS	apac	availability	0.0000	0.8808	0.9849	-0.0151	0.0249	247.1331	0.9994	TW	1000	40108292.3388	-727.9824	727.9824	0.0000	0.0000	0.0000	-18.1177	0.0249	-641.1912	0.0000	0.0000	0.0000	0.0000	NaN	NaN
69	@XPENG2	-66618.6400	-0.0063	0.0037	-0.0000	0.0050	0.9126	-0.0063	-0.0063	0.0000	1.0000	1.0000	0.0000	-10000	-10000.0000	6.6619	52.8332	13843743.0000	93.2545	9868.HK	HKG	HKG	HK	True	-1	2026-07-08	2026-07-08	139210942	0.0050	927404363.5553	GS	apac	availability	0.0000	1.8667	1.6730	0.6730	-0.0143	9815.4982	1.0000	XH	2000	40108292.3388	-66618.6400	66618.6400	0.0000	0.0000	0.0000	954.9206	0.0143	-124354.3339	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
70	@AGRIC28	685.9489	0.0001	0.0037	0.0070	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	1.0000	0.0000	1000	1000.0000	0.6859	5.3413	67355188.0000	45.8699	1288.HK	HKG	HKG	HK	True	1	2026-07-08	2026-07-08	3517888040	0.0050	2413091407.9368	GS	apac	availability	0.0000	0.5194	0.6135	-0.3865	0.1265	21085.2664	1.0000	XH	2000	40108292.3388	685.9489	685.9489	0.0000	0.0000	0.0000	86.8044	0.1265	356.2512	0.0000	0.0000	0.0000	0.0000	NaN	NaN
71	@ASCEN102	-71807.8754	-0.0068	0.0037	-0.0000	0.0300	5.9020	-0.0068	-0.0068	0.0000	1.0000	1.0000	0.0000	-16000	-16000.0000	4.4880	35.7571	1798283.0000	8.1984	6855.HK	HKG	HKG	HK	True	-1	2026-07-08	2026-07-08	25416343	0.0300	114068349.3924	GS	apac	availability	0.0000	1.2033	1.2303	0.2303	-0.1980	1559.1593	1.0000	XH	2000	40108292.3388	-71807.8754	71807.8754	0.0000	0.0000	0.0000	14218.7383	0.1980	-86406.0496	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
72	@AKESO1	-74702.1221	-0.0071	0.0037	-0.0000	0.0050	1.0233	-0.0071	-0.0071	0.0000	1.0000	1.0000	0.0000	-6000	-6000.0000	12.4504	99.1785	12439485.0000	157.3002	9926.HK	HKG	HKG	HK	True	-1	2026-07-08	2026-07-08	33601936	0.0050	418355987.7240	GS	apac	availability	0.0000	1.1133	1.1598	0.1598	-0.1083	11468.5583	1.0000	XH	2000	40108292.3388	-74702.1221	74702.1221	0.0000	0.0000	0.0000	8092.4200	0.1083	-83162.2110	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
73	@JUNSH1	-4307.7090	-0.0004	0.0037	-0.0000	0.0975	1.1507	-0.0004	0.0000	0.0004	1.0000	0.0500	0.0000	-1800	-1800.0000	2.3932	18.8822	3733200.0000	8.9876	1877.HK	HKG	HKG	HK	True	-1	2026-07-08	2026-07-08	2176524	0.1025	5208795.6141	GS	apac	availability	0.0000	1.8997	1.6400	0.6400	-0.1769	504.5752	1.0000	XH	2000	40108292.3388	-4307.7090	4307.7090	0.0000	0.0000	0.0000	761.9683	0.1769	-8183.2212	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
74	@INDUS124	33926.4180	0.0032	0.0037	0.3486	0.0000	-0.0000	0.0032	0.0032	0.0000	1.0000	0.0000	0.0000	41000	41000.0000	0.8275	6.4636	171809380.0000	141.5894	1398.HK	HKG	HKG	HK	True	1	2026-07-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.4111	0.5368	-0.4632	0.1428	71819.7030	1.0000	XH	2000	40108292.3388	33926.4180	33926.4180	0.0000	0.0000	0.0000	4843.1500	0.1428	13948.1958	0.0000	0.0000	0.0000	0.0000	NaN	NaN
75	@CHANG17	-54052.9272	-0.0051	0.0047	-0.0000	0.0050	0.7405	-0.0051	-0.0051	0.0000	1.0000	1.0000	0.0000	-73650	-73650.0000	0.7339	23.6329	15797657.0000	11.6597	2801.TW	TPE	TWN	TW	True	-1	2026-07-08	2026-07-08	315962138	0.0050	231889727.7811	GS	apac	availability	0.0000	0.2654	0.4150	-0.5850	0.0845	7944.4685	1.0000	TW	1000	40108292.3388	-54052.9272	54052.9272	0.0000	0.0000	0.0000	-4569.4447	0.0845	-14343.7611	0.0000	0.0000	0.0000	0.0000	NaN	NaN
76	@HUANA1	-2080.0901	-0.0002	0.0047	-0.0000	0.0050	0.0285	-0.0002	0.0000	0.0002	1.0000	1.0000	0.0000	-1710	-1710.0000	1.2164	38.7573	21077809.0000	25.5128	2880.TW	TPE	TWN	TW	True	-1	2026-07-08	2026-07-08	260583131	0.0050	316980343.0918	GS	apac	availability	0.0000	0.5087	0.5831	-0.4169	0.0902	16928.9714	1.0000	TW	1000	40108292.3388	-2080.0901	2080.0901	0.0000	0.0000	0.0000	-187.5504	0.0902	-1058.2122	0.0000	0.0000	0.0000	0.0000	NaN	NaN
77	@NANYA13	32167.3904	0.0031	0.0047	0.4186	0.0000	-0.0000	0.0031	0.0031	0.0000	1.0000	0.0000	0.0000	1000	1000.0000	32.1674	1070.2925	18823215.0000	629.1800	8046.TW	TPE	TWN	TW	True	1	2026-07-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.5065	1.4726	0.4726	0.1411	7274.9096	1.0000	TW	1000	40108292.3388	32167.3904	32167.3904	0.0000	0.0000	0.0000	4538.1566	0.1411	48460.9139	0.0000	0.0000	0.0000	0.0000	NaN	NaN
78	@SHENW4	2872.3158	0.0003	0.0037	0.0295	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	0.4092	0.0000	8800	8800.0000	0.3264	2.5913	6748000.0000	2.2295	6806.HK	HKG	HKG	HK	True	1	2026-07-08	2026-07-08	131627373	0.0075	42963112.0278	GS	apac	availability	0.0000	2.0290	1.7881	0.7881	0.0899	817.3044	0.9999	XH	2000	40108292.3388	2872.3158	2872.3158	0.0000	0.0000	0.0000	258.2541	0.0899	5828.0049	0.0000	0.0000	0.0000	0.0000	NaN	NaN
79	@FUBON8	85085.8705	0.0081	0.0047	1.1073	0.0000	-0.0000	0.0081	0.0081	0.0000	1.0000	1.0000	0.0000	22150	22150.0000	3.8413	122.6497	21149786.0000	81.0123	2881.TW	TPE	TWN	TW	True	1	2026-07-08	2026-07-08	303670649	0.0050	1166504809.3215	GS	apac	availability	0.0000	0.4857	0.6193	-0.3807	0.2069	45198.0238	1.0000	TW	1000	40108292.3388	85085.8705	85085.8705	0.0000	0.0000	0.0000	17601.3451	0.2069	41322.8731	0.0000	0.0000	0.0000	0.0000	NaN	NaN
80	@LIFET16	-6285.7392	-0.0006	0.0037	-0.0000	0.0175	0.3014	-0.0006	0.0000	0.0006	1.0000	0.1868	0.0000	-34000	-34000.0000	0.1849	1.4707	10956000.0000	2.0544	1302.HK	HKG	HKG	HK	True	-1	2026-07-08	2026-07-08	105743800	0.0150	19549351.4106	GS	apac	availability	0.0000	1.0619	1.0818	0.0818	0.0221	779.2206	0.9988	XH	2000	40108292.3388	-6285.7392	6285.7392	0.0000	0.0000	0.0000	-139.1894	0.0221	-6674.6822	0.0000	0.0000	0.0000	0.0000	NaN	NaN
81	@TELST3	34707.0918	0.0033	0.0035	0.3328	0.0000	-0.0000	0.0033	0.0033	0.0000	1.0000	1.0000	0.0000	9846	9846.0000	3.5250	5.0370	26106993.0000	91.4280	TLS.AX	ASX	AUS	AU	True	1	2026-07-08	2026-07-08	943886830	0.0050	3327195494.3300	GS	apac	availability	0.0000	-0.0995	0.1155	-0.8845	-0.0225	39265.3894	1.0000	AU	1	40108292.3388	34707.0918	34707.0918	0.0000	0.0000	0.0000	-779.3963	0.0225	-3453.8119	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
82	@ARROW13	-90868.1693	-0.0087	0.0035	-0.0000	0.0050	1.2448	-0.0087	-0.0087	0.0000	1.0000	1.0000	0.0000	-46346	-46346.0000	1.9606	2.8199	12008700.0000	23.5438	SIG.AX	ASX	AUS	AU	True	-1	2026-07-08	2026-07-08	635083573	0.0050	1245175023.4999	GS	apac	availability	0.0000	0.4456	0.5286	-0.4714	-0.0957	22633.1322	1.0000	AU	1	40108292.3388	-90868.1693	90868.1693	0.0000	0.0000	0.0000	8699.4862	0.0957	-40494.8323	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
83	@BYDEL1	-31058.9549	-0.0030	0.0037	-0.0000	0.0050	0.4255	-0.0030	-0.0044	-0.0015	1.0000	0.8600	-6000.0000	-12000	-18000.0000	2.5882	20.4555	18381399.0000	47.9400	0285.HK	HKG	HKG	HK	True	-1	2026-07-08	2026-07-08	34765455	0.0050	89981558.1196	GS	apac	availability	6000.0000	1.8720	1.7377	0.7377	0.1415	1982.8288	1.0000	XH	2000	40108292.3388	-46588.4323	46588.4323	-15529.4774	15529.4774	-1.0000	-6590.0776	0.1415	-87213.2862	-29071.0954	-2196.6925	-6000.0000	-15529.4774	NaN	NaN
84	@HORIZ158	-41833.1900	-0.0040	0.0037	-0.0000	0.0175	2.0057	-0.0040	-0.0043	-0.0003	1.0000	0.2971	-6000.0000	-74400	-80400.0000	0.5623	4.4441	205076940.0000	116.2011	9660.HK	HKG	HKG	HK	True	-1	2026-07-08	2026-07-08	54725346	0.0175	30770642.4375	GS	apac	availability	6000.0000	1.7521	1.5331	0.5331	0.0039	6444.9203	1.0000	XH	2000	40108292.3388	-45206.8344	45206.8344	-3373.6444	3373.6444	-1.0000	-178.3733	0.0039	-79205.2027	-5910.8360	-13.3114	-6000.0000	-3373.6444	NaN	NaN
85	@RIOTI17	8533.8374	0.0008	0.0035	0.0818	0.0000	-0.0000	0.0008	0.0000	-0.0008	1.0000	1.0000	-73.0000	73	0.0000	116.9019	168.1197	832605.0000	97.3213	RIO.AX	ASX	AUS	AU	True	0	2026-07-08	2026-07-08	31795234	0.0050	3716922687.4612	GS	apac	availability	0.0000	0.8171	0.8997	-0.1003	0.0930	43466.5996	1.0000	AU	1	40108292.3388	0.0000	0.0000	-8533.8374	8533.8374	-1.0000	0.0000	0.0930	0.0000	-6973.0229	-793.6751	0.0000	0.0000	NaN	NaN
86	@SUMIT41	-59447.2000	-0.0057	0.0030	-0.0000	0.0050	0.8143	-0.0057	-0.0057	0.0000	1.0000	1.0000	0.0000	-7000	-7000.0000	8.4925	1383.7691	3220700.0000	27.4961	1911.T	TYO	JPN	JP	True	-1	2026-07-08	2026-07-08	54045627	0.0050	458980170.7481	GS	apac	availability	0.0000	0.8664	0.8657	-0.1343	-0.0330	5253.1478	1.0000	JP	100	40108292.3388	-59447.2000	59447.2000	0.0000	0.0000	0.0000	1960.8080	0.0330	-51505.0104	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
87	@TAKAR10	-126277.8711	-0.0120	0.0030	-0.0000	0.0050	1.7298	-0.0120	-0.0115	0.0005	1.0000	1.0000	400.0000	-9500	-9100.0000	13.2924	2165.8228	553200.0000	7.3920	2531.T	TYO	JPN	JP	True	-1	2026-07-08	2026-07-08	15727676	0.0050	209058678.1714	GS	apac	availability	0.0000	0.3081	0.4409	-0.5591	-0.1045	2621.9545	0.9997	JP	100	40108292.3388	-120960.9081	120960.9081	5316.9630	5316.9630	1.0000	12643.1389	0.1045	-37273.9752	1638.4165	-555.7424	0.0000	0.0000	NaN	NaN
88	@SEMBC3	-52766.1142	-0.0050	0.0040	-0.0000	0.0175	2.5299	-0.0050	-0.0050	0.0000	1.0000	1.0000	0.0000	-11900	-11900.0000	4.4341	5.7381	12207399.0000	54.2057	SCIL.SI	SIN	SGP	SG	True	-1	2026-07-08	2026-07-08	41832632	0.0175	185491213.2129	GS	apac	availability	0.0000	0.1954	0.3295	-0.6705	-0.0167	7926.2141	1.0000	SG	100	40108292.3388	-52766.1142	52766.1142	0.0000	0.0000	0.0000	882.3107	0.0167	-10311.4063	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
89	@JAPAN231	21299.9339	0.0020	0.0030	0.1751	0.0000	-0.0000	0.0020	0.0019	-0.0001	1.0000	1.0000	-100.0000	2100	2000.0000	10.1428	1655.7750	1667800.0000	17.0374	1662.T	TYO	JPN	JP	True	1	2026-07-08	2026-07-08	33793974	0.0050	342766386.9472	GS	apac	availability	0.0000	0.7116	0.6858	-0.3142	0.0568	1616.1602	1.0000	JP	100	40108292.3388	20285.6513	20285.6513	-1014.2826	1014.2826	-1.0000	1151.4942	0.0568	14435.4871	-721.7744	-57.5747	0.0000	0.0000	NaN	NaN
90	@XINJI34	28330.4560	0.0027	0.0037	0.2911	0.0000	-0.0000	0.0027	0.0027	0.0000	1.0000	1.0000	0.0000	22000	22000.0000	1.2877	10.3444	22891122.0000	30.1913	2208.HK	HKG	HKG	HK	True	1	2026-07-08	2026-07-08	81810522	0.0050	105351336.2540	GS	apac	availability	0.0000	2.1493	1.9025	0.9025	0.1303	991.7365	1.0000	XH	2000	40108292.3388	28330.4560	28330.4560	0.0000	0.0000	0.0000	3692.6953	0.1303	60891.3144	0.0000	0.0000	0.0000	0.0000	NaN	NaN
91	@GFSEC1	52999.1370	0.0050	0.0037	0.5445	0.0000	-0.0000	0.0050	0.0042	-0.0008	1.0000	1.0000	-4000.0000	24000	20000.0000	2.2083	17.3701	7745481.0000	17.1538	1776.HK	HKG	HKG	HK	True	1	2026-07-08	2026-07-08	135410691	0.0350	299027073.5100	GS	apac	availability	0.0000	2.0548	1.8013	0.8013	0.0884	2502.5966	1.0000	XH	2000	40108292.3388	44165.9475	44165.9475	-8833.1895	8833.1895	-1.0000	3905.2903	0.0884	90750.7671	-18150.1534	-781.0581	0.0000	0.0000	NaN	NaN
92	@SINOT26	162791.7237	0.0155	0.0037	1.6725	0.0000	-0.0000	0.0155	0.0155	0.0000	1.0000	1.0000	0.0000	30000	30000.0000	5.4264	42.5826	5117262.0000	27.7830	3808.HK	HKG	HKG	HK	True	1	2026-07-08	2026-07-08	137971682	0.0050	748688264.3120	GS	apac	availability	0.0000	0.8251	0.9826	-0.0174	0.1698	4344.8422	1.0000	XH	2000	40108292.3388	162791.7237	162791.7237	0.0000	0.0000	0.0000	27644.6088	0.1698	134325.2516	0.0000	0.0000	0.0000	0.0000	NaN	NaN
93	@NKSJH1	73761.2935	0.0070	0.0030	0.6063	0.0000	-0.0000	0.0070	0.0070	0.0000	1.0000	1.0000	0.0000	1800	1800.0000	40.9785	6686.7461	3323200.0000	137.0972	8630.T	TYO	JPN	JP	True	1	2026-07-08	2026-07-08	232343847	0.0050	9521101499.6020	GS	apac	availability	0.0000	0.4702	0.5755	-0.4245	0.0627	38283.2902	1.0000	JP	100	40108292.3388	73761.2935	73761.2935	0.0000	0.0000	0.0000	4622.6454	0.0627	34682.1633	0.0000	0.0000	0.0000	0.0000	NaN	NaN
94	@CITYD3	-34451.5456	-0.0033	0.0040	-0.0000	0.0050	0.4719	-0.0033	-0.0033	0.0000	1.0000	1.0000	0.0000	-5600	-5600.0000	6.1521	7.9064	1266100.0000	7.7464	CTDM.SI	SIN	SGP	SG	True	-1	2026-07-08	2026-07-08	38434114	0.0050	236449041.1231	GS	apac	availability	0.0000	0.8577	0.8485	-0.1515	-0.0013	3132.6836	1.0000	SG	100	40108292.3388	-34451.5456	34451.5456	0.0000	0.0000	0.0000	45.7006	0.0013	-29550.7434	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
95	@FAREA51	-77509.6734	-0.0074	0.0037	-0.0000	0.0050	1.0618	-0.0074	-0.0074	0.0000	1.0000	1.0000	0.0000	-102000	-102000.0000	0.7599	5.9249	22143356.0000	16.7276	3360.HK	HKG	HKG	HK	True	-1	2026-07-08	2026-07-08	334084024	0.0050	253870035.0847	GS	apac	availability	0.0000	0.5082	0.5984	-0.4016	0.0523	2965.6320	1.0000	HK	1000	40108292.3388	-77509.6734	77509.6734	0.0000	0.0000	0.0000	-4055.6776	0.0523	-39387.2204	0.0000	0.0000	0.0000	0.0000	NaN	NaN
96	@NISSH18	-47116.0165	-0.0045	0.0030	-0.0000	0.0050	0.6454	-0.0045	-0.0043	0.0001	1.0000	1.0000	100.0000	-3200	-3100.0000	14.7238	2407.6854	971600.0000	14.4326	3105.T	TYO	JPN	JP	True	-1	2026-07-08	2026-07-08	27568995	0.0050	405919131.9882	GS	apac	availability	0.0000	1.0649	1.0526	0.0526	-0.0101	2493.1564	1.0000	JP	100	40108292.3388	-45643.6410	45643.6410	1472.3755	1472.3755	1.0000	462.5930	0.0101	-48605.3632	1567.9149	-14.9224	0.0000	0.0000	NaN	NaN
97	@SIHUA3	-43260.6791	-0.0041	0.0037	-0.0000	0.0100	1.1852	-0.0041	-0.0044	-0.0003	1.0000	0.2886	-28000.0000	-390000	-418000.0000	0.1109	0.8790	19632000.0000	2.2002	0460.HK	HKG	HKG	HK	True	-1	2026-07-08	2026-07-08	269302754	0.0100	29872359.0265	GS	apac	availability	28000.0000	1.1919	1.1448	0.1448	-0.0691	516.2723	0.9998	XH	2000	40108292.3388	-46366.5740	46366.5740	-3105.8949	3105.8949	-1.0000	3203.0186	0.0691	-55266.0225	-3702.0302	214.5563	-28000.0000	-3105.8949	NaN	NaN
98	@AMPLI4	-40011.6036	-0.0038	0.0035	-0.0000	0.0050	0.5481	-0.0038	-0.0038	0.0000	1.0000	1.0000	0.0000	-34984	-34984.0000	1.1437	1.6465	10191008.0000	11.6660	AMP.AX	ASX	AUS	AU	True	-1	2026-07-08	2026-07-08	282587171	0.0050	323198201.3133	GS	apac	availability	0.0000	0.4172	0.5723	-0.4277	-0.0635	2782.4124	1.0000	AU	1	40108292.3388	-40011.6036	40011.6036	0.0000	0.0000	0.0000	2540.1049	0.0635	-16694.4547	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
99	@MEITU5	-19979.2188	-0.0019	0.0037	-0.0000	0.0050	0.2737	-0.0019	-0.0019	0.0000	1.0000	1.0000	0.0000	-2000	-2000.0000	9.9896	78.8721	117136000.0000	1177.9403	3690.HK	HKG	HKG	HK	True	-1	2026-07-08	2026-07-08	877921186	0.0050	8770089736.2068	GS	apac	availability	0.0000	1.1304	1.1736	0.1736	0.0318	55897.9880	1.0000	XH	2000	40108292.3388	-19979.2188	19979.2188	0.0000	0.0000	0.0000	-635.4392	0.0318	-22584.5748	0.0000	0.0000	0.0000	0.0000	NaN	NaN
100	@TACHE1	-14050.5891	-0.0013	0.0047	-0.0000	0.0175	0.6737	-0.0013	-0.0013	0.0000	1.0000	0.6028	0.0000	-11000	-11000.0000	1.2773	41.2698	11863125.0000	15.2901	2027.TW	TPE	TWN	TW	True	-1	2026-07-08	2026-07-08	49440364	0.0175	63151476.4272	GS	apac	availability	0.0000	0.4928	0.7377	-0.2623	0.1276	3135.8968	1.0000	TW	1000	40108292.3388	-14050.5891	14050.5891	0.0000	0.0000	0.0000	-1792.5083	0.1276	-6923.5676	0.0000	0.0000	0.0000	0.0000	NaN	NaN
101	@UNIPR8	-5798.6904	-0.0006	0.0037	-0.0000	0.0175	0.2780	-0.0006	0.0000	0.0006	1.0000	0.3255	0.0000	-6000	-6000.0000	0.9664	7.5834	9286371.0000	8.9788	0220.HK	HKG	HKG	HK	True	-1	2026-07-08	2026-07-08	35295427	0.0175	34111209.1236	GS	apac	availability	0.0000	0.3065	0.4933	-0.5067	0.0323	4174.4114	1.0000	XH	2000	40108292.3388	-5798.6904	5798.6904	0.0000	0.0000	0.0000	-187.0254	0.0323	-1777.5652	0.0000	0.0000	0.0000	0.0000	NaN	NaN
102	@FINAN321	-37042.2903	-0.0035	0.0030	-0.0000	0.0050	0.5074	-0.0035	-0.0036	-0.0001	1.0000	0.4978	-100.0000	-3800	-3900.0000	9.7480	1583.6155	448200.0000	4.3790	7148.T	TYO	JPN	JP	True	-1	2026-07-08	2026-07-08	5324002	0.0050	51898217.8549	GS	apac	availability	100.0000	0.6049	0.7335	-0.2665	-0.0724	580.0097	1.0000	JP	100	40108292.3388	-38017.0875	38017.0875	-974.7971	974.7971	-1.0000	2751.0628	0.0724	-22995.6195	-589.6313	70.5401	-100.0000	-974.7971	NaN	NaN
103	@HITAC41	86701.4167	0.0083	0.0030	0.7126	0.0000	-0.0000	0.0083	0.0083	0.0000	1.0000	1.0000	0.0000	2600	2600.0000	33.3467	5411.7149	812200.0000	27.1178	6305.T	TYO	JPN	JP	True	1	2026-07-08	2026-07-08	32793624	0.0050	1093559100.3758	GS	apac	availability	0.0000	1.2447	1.2177	0.2177	0.1032	4088.8245	1.0000	JP	100	40108292.3388	86701.4167	86701.4167	0.0000	0.0000	0.0000	8949.3541	0.1032	107916.9844	0.0000	0.0000	0.0000	0.0000	NaN	NaN
104	@GUANG77	9498.7342	0.0009	0.0037	0.0976	0.0000	-0.0000	0.0009	0.0000	-0.0009	1.0000	1.0000	0.0000	10000	10000.0000	0.9499	7.4422	12231387.0000	11.6061	0270.HK	HKG	HKG	HK	True	1	2026-07-08	2026-07-08	518403543	0.0050	492417746.0620	GS	apac	availability	0.0000	0.3703	0.5388	-0.4612	0.1197	2608.2426	1.0000	HK	2000	40108292.3388	9498.7342	9498.7342	0.0000	0.0000	0.0000	1136.9981	0.1197	3517.3165	0.0000	0.0000	0.0000	0.0000	NaN	NaN
105	@ASAHI55	-16685.6886	-0.0016	0.0030	-0.0000	0.0050	0.2286	-0.0016	-0.0016	0.0000	1.0000	1.0000	0.0000	-900	-900.0000	18.5397	3035.8287	569700.0000	10.6704	5857.T	TYO	JPN	JP	True	-1	2026-07-08	2026-07-08	18268985	0.0050	338700660.3819	GS	apac	availability	0.0000	1.4298	1.2929	0.2929	-0.0766	1610.2345	1.0000	JP	100	40108292.3388	-16685.6886	16685.6886	0.0000	0.0000	0.0000	1278.4813	0.0766	-23857.1174	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
106	@AYALA10	7498.1839	0.0007	0.0100	0.2054	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	0.0016	0.0000	947	947.0000	7.9178	489.6597	316847.0000	2.5235	AC.PS	PSE	PHL	PH	True	1	2026-07-08	2026-07-08	21434	0.0300	169710.7436	GS	apac	availability	0.0000	0.6091	0.6571	-0.3429	0.0330	2554.4191	0.7824	PH	10	40108292.3388	7498.1839	7498.1839	0.0000	0.0000	0.0000	247.2484	0.0330	4567.0962	0.0000	0.0000	0.0000	0.0000	NaN	NaN
107	@CHINA1532	-1797.4921	-0.0002	0.0037	-0.0000	0.0075	0.0369	-0.0002	0.0000	0.0002	1.0000	0.3545	0.0000	-1900	-1900.0000	0.9460	7.4307	986580.0000	0.9347	2039.HK	HKG	HKG	HK	True	-1	2026-07-08	2026-07-08	39321757	0.0075	37200287.3121	GS	apac	availability	0.0000	1.7264	1.6185	0.6185	0.2161	597.9687	0.9713	XH	2000	40108292.3388	-1797.4921	1797.4921	0.0000	0.0000	0.0000	-388.4130	0.2161	-3103.2490	0.0000	0.0000	0.0000	0.0000	NaN	NaN
108	@FUYOG1	-182158.1157	-0.0173	0.0030	-0.0000	0.0050	2.4953	-0.0174	-0.0174	0.0000	1.0000	1.0000	0.0000	-6900	-6900.0000	26.3997	4288.6016	117200.0000	3.1010	8424.T	TYO	JPN	JP	True	-1	2026-07-08	2026-07-08	10786721	0.0050	284766488.6407	GS	apac	availability	0.0000	0.3431	0.4409	-0.5591	-0.0517	2062.9420	0.9957	JP	100	40108292.3388	-182158.1157	182158.1157	0.0000	0.0000	0.0000	9424.1168	0.0517	-62503.9817	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
109	@HOTAI2	-117676.4338	-0.0112	0.0047	-0.0000	0.0150	4.8360	-0.0112	-0.0112	0.0000	1.0000	0.8236	0.0000	-8000	-8000.0000	14.7096	473.8079	355146.0000	5.2552	2207.TW	TPE	TWN	TW	True	-1	2026-07-08	2026-07-08	5798269	0.0150	85289952.2970	GS	apac	availability	0.0000	0.5697	0.6610	-0.3390	0.0180	5490.4709	0.9998	TW	1000	40108292.3388	-117676.4338	117676.4338	0.0000	0.0000	0.0000	-2117.5533	0.0180	-67045.5798	0.0000	0.0000	0.0000	0.0000	NaN	NaN
110	@JAPAN182	-51972.7272	-0.0049	0.0030	-0.0000	0.0050	0.7120	-0.0050	-0.0047	0.0003	1.0000	1.0000	200.0000	-3600	-3400.0000	14.4369	2343.6854	240200.0000	3.4732	6807.T	TYO	JPN	JP	True	-1	2026-07-08	2026-07-08	9074026	0.0050	131000521.5165	GS	apac	availability	0.0000	0.9356	1.0305	0.0305	0.0123	690.1657	0.8782	JP	100	40108292.3388	-49085.3534	49085.3534	2887.3737	2887.3737	1.0000	-601.8949	0.0123	-45921.8985	2701.2881	35.4056	0.0000	0.0000	NaN	NaN
111	@JUTTH1	-76912.6843	-0.0073	0.0035	-0.0000	0.0125	2.6340	-0.0073	-0.0073	0.0000	1.0000	1.0000	0.0000	-18376	-18376.0000	4.1855	6.1951	1497890.0000	6.4518	DVP.AX	ASX	AUS	AU	True	-1	2026-07-08	2026-07-08	38962254	0.0125	163076379.0210	GS	apac	availability	0.0000	1.9781	1.7246	0.7246	-0.0696	1381.1531	0.9412	AU	1	40108292.3388	-76912.6843	76912.6843	0.0000	0.0000	0.0000	5354.8968	0.0696	-152138.7925	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
112	@KYOKU4	-22329.0235	-0.0021	0.0030	-0.0000	0.0050	0.3059	-0.0021	-0.0021	0.0000	1.0000	0.6084	0.0000	-1600	-1600.0000	13.9556	2273.0562	217000.0000	3.0432	7226.T	TYO	JPN	JP	True	-1	2026-07-08	2026-07-08	4561230	0.0050	63654882.4595	GS	apac	availability	0.0000	0.8102	0.9190	-0.0810	-0.0353	560.3189	0.6867	JP	100	40108292.3388	-22329.0235	22329.0235	0.0000	0.0000	0.0000	787.8512	0.0353	-18090.1656	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
113	@METRO72	42546.5609	0.0041	0.0100	1.1657	0.0000	-0.0000	0.0041	0.0041	0.0000	1.0000	0.0025	0.0000	39514	39514.0000	1.0767	66.5708	2633559.0000	2.8516	MBT.PS	PSE	PHL	PH	True	1	2026-07-08	2026-07-08	239295	0.0300	257660.0519	GS	apac	availability	0.0000	0.4502	0.4741	-0.5259	0.0760	2905.5459	0.8782	PH	10	40108292.3388	42546.5609	42546.5609	0.0000	0.0000	0.0000	3232.7321	0.0760	19156.1244	0.0000	0.0000	0.0000	0.0000	NaN	NaN
114	@NAKAN1	-14668.8457	-0.0014	0.0030	-0.0000	0.0050	0.2009	-0.0014	-0.0014	0.0000	1.0000	1.0000	0.0000	-800	-800.0000	18.3361	2966.6836	234100.0000	4.2848	7716.T	TYO	JPN	JP	True	-1	2026-07-08	2026-07-08	10166863	0.0050	186420180.5954	GS	apac	availability	0.0000	0.4932	0.6260	-0.3740	-0.0280	1690.9182	0.7955	JP	100	40108292.3388	-14668.8457	14668.8457	0.0000	0.0000	0.0000	410.2633	0.0280	-7234.9951	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
115	@NICKE15	-35314.4079	-0.0034	0.0035	-0.0000	0.0050	0.4838	-0.0034	-0.0035	-0.0001	1.0000	1.0000	-1967.0000	-57719	-59686.0000	0.6118	0.8870	5357305.0000	3.3037	NIC.AX	ASX	AUS	AU	True	-1	2026-07-08	2026-07-08	330389967	0.0050	202143593.5002	GS	apac	availability	1967.0000	1.4594	1.3611	0.3611	-0.0372	1700.1863	0.9992	AU	1	40108292.3388	-36517.8841	36517.8841	-1203.4762	1203.4762	-1.0000	1356.8919	0.0372	-53293.9289	-1756.3442	44.7175	-1967.0000	-1203.4762	NaN	NaN
116	@PERPE7	-152525.2536	-0.0145	0.0035	-0.0000	0.0050	2.0894	-0.0145	-0.0144	0.0001	1.0000	1.0000	68.0000	-11414	-11346.0000	13.3630	19.2066	295000.0000	3.9393	PPT.AX	ASX	AUS	AU	True	-1	2026-07-08	2026-07-08	12690623	0.0050	169584763.6267	GS	apac	availability	0.0000	0.6151	0.7154	-0.2846	-0.0723	1545.9815	0.7738	AU	1	40108292.3388	-151616.5698	151616.5698	908.6838	908.6838	1.0000	10963.4081	0.0723	-93253.8056	558.8982	-65.7070	0.0000	0.0000	NaN	NaN
117	@SMPRI2	43144.7186	0.0041	0.0100	1.1820	0.0000	-0.0000	0.0041	0.0041	0.0000	1.0000	0.0028	0.0000	144320	144320.0000	0.2990	18.4395	4920926.0000	1.4759	SMPH.PS	PSE	PHL	PH	True	1	2026-07-08	2026-07-08	967226	0.0300	289153.9193	GS	apac	availability	0.0000	0.3603	0.4809	-0.5191	0.0563	4281.0377	0.7069	PH	100	40108292.3388	43144.7186	43144.7186	0.0000	0.0000	0.0000	2429.5391	0.0563	15546.9032	0.0000	0.0000	0.0000	0.0000	NaN	NaN
118	@SUMIT30	-84755.5243	-0.0081	0.0030	-0.0000	0.0050	1.1610	-0.0081	-0.0074	0.0007	1.0000	1.0000	200.0000	-2400	-2200.0000	35.3148	5763.7188	210600.0000	7.4889	5232.T	TYO	JPN	JP	True	-1	2026-07-08	2026-07-08	7168553	0.0050	253156028.2595	GS	apac	availability	0.0000	0.7938	0.8415	-0.1585	-0.0410	1132.4792	0.9977	JP	100	40108292.3388	-77692.5639	77692.5639	7062.9604	7062.9604	1.0000	3187.8938	0.0410	-61672.3204	5606.5746	-289.8085	0.0000	0.0000	NaN	NaN
119	@SUNCO12	-34981.6433	-0.0033	0.0030	-0.0000	0.0900	8.6256	-0.0033	-0.0033	0.0000	1.0000	0.3805	0.0000	-500	-500.0000	69.9633	11578.4650	126900.0000	9.0650	6736.T	TYO	JPN	JP	True	-1	2026-07-08	2026-07-08	566000	0.0900	39599220.1870	GS	apac	availability	0.0000	0.3703	0.6348	-0.3652	-0.1428	1377.3208	0.6001	JP	100	40108292.3388	-34981.6433	34981.6433	0.0000	0.0000	0.0000	4995.7618	0.1428	-12953.5440	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
120	@TOKYO87	-36647.4358	-0.0035	0.0030	-0.0000	0.0050	0.5020	-0.0035	-0.0035	0.0000	1.0000	1.0000	0.0000	-3300	-3300.0000	11.1053	1796.9646	2125700.0000	23.5667	7173.T	TYO	JPN	JP	True	-1	2026-07-08	2026-07-08	53729477	0.0050	596681078.6513	GS	apac	availability	0.0000	0.5933	0.6175	-0.3825	-0.0614	3211.5278	1.0000	JP	100	40108292.3388	-36647.4358	36647.4358	0.0000	0.0000	0.0000	2249.4559	0.0614	-21741.3169	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
121	@WEICH3	47684.9136	0.0045	0.0037	0.4899	0.0000	-0.0000	0.0045	0.0045	0.0000	1.0000	1.0000	0.0000	10000	10000.0000	4.7685	37.3684	18735625.0000	89.2652	2338.HK	HKG	HKG	HK	True	1	2026-07-08	2026-07-08	447744433	0.0050	2135065462.3105	GS	apac	availability	0.0000	1.5667	1.4661	0.4661	0.1275	9265.3740	1.0000	XH	2000	40108292.3388	47684.9136	47684.9136	0.0000	0.0000	0.0000	6079.0582	0.1275	74705.7940	0.0000	0.0000	0.0000	0.0000	NaN	NaN
122	@DEGRE9	2671.1203	0.0003	0.0037	0.0274	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	0.1720	0.0000	5000	5000.0000	0.5342	4.1890	4802000.0000	2.5647	1361.HK	HKG	HKG	HK	True	1	2026-07-08	2026-07-08	33795206	0.0300	18054212.4033	GS	apac	availability	0.0000	0.6933	0.8137	-0.1863	0.0752	1158.0279	0.8635	XH	2000	40108292.3388	2671.1203	2671.1203	0.0000	0.0000	0.0000	200.8350	0.0752	1851.8743	0.0000	0.0000	0.0000	0.0000	NaN	NaN
123	@KAKEN1	-148662.7295	-0.0142	0.0030	-0.0000	0.0050	2.0365	-0.0142	-0.0142	0.0000	1.0000	1.0000	0.0000	-6400	-6400.0000	23.2286	3796.3226	277500.0000	6.4995	4521.T	TYO	JPN	JP	True	-1	2026-07-08	2026-07-08	5930939	0.0050	137767121.9257	GS	apac	availability	0.0000	0.0484	0.2866	-0.7134	-0.0889	1025.3020	0.8729	JP	100	40108292.3388	-148662.7295	148662.7295	0.0000	0.0000	0.0000	13222.9315	0.0889	-7192.5909	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
124	@NGKIN2	254958.8022	0.0243	0.0030	2.0956	0.0000	-0.0000	0.0243	0.0243	0.0000	1.0000	1.0000	0.0000	5800	5800.0000	43.9584	7233.8868	1822500.0000	81.3385	5333.T	TYO	JPN	JP	True	1	2026-07-08	2026-07-08	70412303	0.0050	3095213177.7948	GS	apac	availability	0.0000	1.1869	1.1757	0.1757	0.1357	12571.8205	1.0000	JP	100	40108292.3388	254958.8022	254958.8022	0.0000	0.0000	0.0000	34597.9091	0.1357	302620.2506	0.0000	0.0000	0.0000	0.0000	NaN	NaN
125	@CHINA206	1508.5777	0.0001	0.0037	0.0155	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	1.0000	0.0000	600	600.0000	2.5143	19.7966	11190954.0000	28.2467	0966.HK	HKG	HKG	HK	True	1	2026-07-08	2026-07-08	266463567	0.0050	669968308.6736	GS	apac	availability	0.0000	1.5729	1.3977	0.3977	0.1219	3524.2052	1.0000	HK	200	40108292.3388	1508.5777	1508.5777	0.0000	0.0000	0.0000	183.9379	0.1219	2372.7981	0.0000	0.0000	0.0000	0.0000	NaN	NaN
126	@CHINA265	-3019.1951	-0.0003	0.0037	-0.0000	0.0500	0.4136	-0.0003	0.0000	0.0003	1.0000	0.0795	0.0000	-8000	-8000.0000	0.3774	2.9915	18366000.0000	7.0051	0354.HK	HKG	HKG	HK	True	-1	2026-07-08	2026-07-08	22022918	0.0525	8311435.8160	GS	apac	availability	0.0000	1.6162	1.5254	0.5254	0.0223	927.9761	1.0000	XH	2000	40108292.3388	-3019.1951	3019.1951	0.0000	0.0000	0.0000	-67.2648	0.0223	-4879.4901	0.0000	0.0000	0.0000	0.0000	NaN	NaN
127	@TOTAL47	2444.8653	0.0002	0.0035	0.0234	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	0.0000	1379	1379.0000	1.7729	2.5604	720664.0000	1.2829	SSM.AX	ASX	AUS	AU	True	1	2026-07-08	2026-07-08	101130413	0.0050	179296765.2901	GS	apac	availability	0.0000	0.2128	0.3938	-0.6062	0.0235	1096.3872	0.4381	AU	1	40108292.3388	2444.8653	2444.8653	0.0000	0.0000	0.0000	57.3707	0.0235	520.1564	0.0000	0.0000	0.0000	0.0000	NaN	NaN
128	@FAREA20	-19587.7493	-0.0019	0.0047	-0.0000	0.0100	0.5367	-0.0019	-0.0019	0.0000	1.0000	0.1093	0.0000	-28000	-28000.0000	0.6996	22.4489	1109489.0000	0.7779	2903.TW	TPE	TWN	TW	True	-1	2026-07-08	2026-07-08	16121774	0.0100	11278188.1474	GS	apac	availability	0.0000	0.3912	0.5446	-0.4554	0.1177	644.3052	0.2949	TW	1000	40108292.3388	-19587.7493	19587.7493	0.0000	0.0000	0.0000	-2304.7470	0.1177	-7662.8106	0.0000	0.0000	0.0000	0.0000	NaN	NaN
129	@HOMEC18	-52262.3493	-0.0050	0.0035	-0.0000	0.0100	1.4318	-0.0050	-0.0050	0.0000	1.0000	0.2091	0.0000	-25481	-25481.0000	2.0510	2.9728	1649001.0000	3.4083	HMC.AX	ASX	AUS	AU	True	-1	2026-07-08	2026-07-08	10448278	0.0100	21429753.7157	GS	apac	availability	0.0000	0.9463	0.9471	-0.0529	-0.1036	685.4934	0.9773	AU	1	40108292.3388	-52262.3493	52262.3493	0.0000	0.0000	0.0000	5416.9470	0.1036	-49454.5291	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
130	@SAGAM6	-151594.5244	-0.0144	0.0030	-0.0000	0.0050	2.0766	-0.0144	-0.0144	0.0000	1.0000	1.0000	0.0000	-9600	-9600.0000	15.7911	2559.8836	282400.0000	4.4601	9003.T	TYO	JPN	JP	True	-1	2026-07-08	2026-07-08	10231264	0.0050	161562874.9876	GS	apac	availability	0.0000	0.0848	0.2807	-0.7193	-0.1495	1549.8250	0.9821	JP	100	40108292.3388	-151594.5244	151594.5244	0.0000	0.0000	0.0000	22657.6005	0.1495	-12860.4554	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
131	@EVERG40	-2970.0185	-0.0003	0.0047	-0.0000	0.0325	0.2645	-0.0003	0.0000	0.0003	1.0000	0.0375	0.0000	-1000	-1000.0000	2.9700	95.2910	616173.0000	1.8337	2211.TW	TPE	TWN	TW	True	-1	2026-07-08	2026-07-08	1315094	0.0375	3905853.5002	GS	apac	availability	0.0000	0.4790	0.7333	-0.2667	0.1405	780.4245	0.7790	TW	1000	40108292.3388	-2970.0185	2970.0185	0.0000	0.0000	0.0000	-417.4190	0.1405	-1422.5180	0.0000	0.0000	0.0000	0.0000	NaN	NaN
132	@GIANT6	-2364.1469	-0.0002	0.0047	-0.0000	0.0225	0.1457	-0.0002	0.0000	0.0002	1.0000	0.1519	0.0000	-1000	-1000.0000	2.3641	75.6004	1165548.0000	2.7519	9921.TW	TPE	TWN	TW	True	-1	2026-07-08	2026-07-08	6735393	0.0225	15923458.7844	GS	apac	availability	0.0000	0.5814	0.6607	-0.3393	0.0472	926.9002	0.9894	TW	1000	40108292.3388	-2364.1469	2364.1469	0.0000	0.0000	0.0000	-111.6512	0.0472	-1374.4243	0.0000	0.0000	0.0000	0.0000	NaN	NaN
133	@HUAKU1	-57058.0798	-0.0054	0.0047	-0.0000	0.0225	3.5173	-0.0054	-0.0054	0.0000	1.0000	0.1935	0.0000	-18000	-18000.0000	3.1699	101.8009	1441737.0000	4.5837	2548.TW	TPE	TWN	TW	True	-1	2026-07-08	2026-07-08	6228557	0.0225	19743861.2361	GS	apac	availability	0.0000	0.4064	0.5924	-0.4076	0.1093	881.7225	0.9462	TW	1000	40108292.3388	-57058.0798	57058.0798	0.0000	0.0000	0.0000	-6238.5440	0.1093	-23186.1970	0.0000	0.0000	0.0000	0.0000	NaN	NaN
134	@PRIME74	-37195.4970	-0.0035	0.0047	-0.0000	0.0150	1.5286	-0.0035	-0.0035	0.0000	1.0000	0.8737	0.0000	-6000	-6000.0000	6.1992	202.8825	7572000.0000	47.9771	8069.TWO	TPO	TWN	TW	True	-1	2026-07-08	2026-07-08	14736770	0.0150	91356914.0604	GS	apac	availability	0.0000	1.1807	1.2282	0.2282	0.1291	6297.4288	1.0000	TW	1000	40108292.3388	-37195.4970	37195.4970	0.0000	0.0000	0.0000	-4801.5360	0.1291	-43916.9244	0.0000	0.0000	0.0000	0.0000	NaN	NaN
135	@BUNKA1	-15527.6543	-0.0015	0.0030	-0.0000	0.0050	0.2127	-0.0015	-0.0015	0.0000	1.0000	1.0000	0.0000	-1300	-1300.0000	11.9443	1941.6150	60000.0000	0.7187	5930.T	TYO	JPN	JP	True	-1	2026-07-08	2026-07-08	9485073	0.0050	113293026.4680	GS	apac	availability	0.0000	0.4673	0.5939	-0.4061	-0.0335	801.9763	0.2647	JP	100	40108292.3388	-15527.6543	15527.6543	0.0000	0.0000	0.0000	520.4411	0.0335	-7255.6630	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
136	@FUJIM6	62343.2111	0.0059	0.0030	0.5124	0.0000	-0.0000	0.0059	0.0059	0.0000	1.0000	1.0000	0.0000	1300	1300.0000	47.9563	7997.7696	1154000.0000	56.9419	6134.T	TYO	JPN	JP	True	1	2026-07-08	2026-07-08	16930989	0.0050	811947863.0195	GS	apac	availability	0.0000	1.3019	1.2610	0.2610	0.0907	4691.2666	1.0000	JP	100	40108292.3388	62343.2111	62343.2111	0.0000	0.0000	0.0000	5656.3776	0.0907	81161.7412	0.0000	0.0000	0.0000	0.0000	NaN	NaN
137	@SENKO2	-4972.6992	-0.0005	0.0030	-0.0000	0.0050	0.0681	-0.0005	0.0000	0.0005	1.0000	1.0000	0.0000	-400	-400.0000	12.4317	2015.3560	373000.0000	4.6379	9069.T	TYO	JPN	JP	True	-1	2026-07-08	2026-07-08	24002662	0.0050	298395045.4764	GS	apac	availability	0.0000	0.2902	0.4382	-0.5618	-0.0545	2184.1644	0.9915	JP	100	40108292.3388	-4972.6992	4972.6992	0.0000	0.0000	0.0000	271.1489	0.0545	-1442.9877	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
138	@STELL14	-9661.9348	-0.0009	0.0037	-0.0000	0.0050	0.1324	-0.0009	0.0000	0.0009	1.0000	0.6447	0.0000	-6000	-6000.0000	1.6103	12.5705	821000.0000	1.3158	1836.HK	HKG	HKG	HK	True	-1	2026-07-08	2026-07-08	41971149	0.0050	67587084.3123	GS	apac	availability	0.0000	0.6287	0.7557	-0.2443	0.1102	1073.7132	0.6105	HK	500	40108292.3388	-9661.9348	9661.9348	0.0000	0.0000	0.0000	-1064.8590	0.1102	-6074.5906	0.0000	0.0000	0.0000	0.0000	NaN	NaN
139	@SUNON1	49469.0741	0.0047	0.0047	0.6438	0.0000	-0.0000	0.0047	0.0047	0.0000	1.0000	0.2202	0.0000	11000	11000.0000	4.4972	145.4882	1829624.0000	8.3132	2421.TW	TPE	TWN	TW	True	1	2026-07-08	2026-07-08	5139913	0.0375	23115157.9146	GS	apac	availability	0.0000	1.2536	1.2628	0.2628	0.1785	1213.0134	1.0000	TW	1000	40108292.3388	49469.0741	49469.0741	0.0000	0.0000	0.0000	8827.7767	0.1785	62014.7330	0.0000	0.0000	0.0000	0.0000	NaN	NaN
140	@LEISU13	43680.5279	0.0042	0.0100	1.1967	0.0000	-0.0000	0.0042	0.0042	0.0000	1.0000	0.0000	0.0000	231114	231114.0000	0.1890	11.8243	2781029.0000	0.5349	PLUS.PS	PSE	PHL	PH	True	1	2026-07-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.2996	0.3991	-0.6009	0.0791	508.8794	0.5942	PH	100	40108292.3388	43680.5279	43680.5279	0.0000	0.0000	0.0000	3453.1622	0.0791	13087.5129	0.0000	0.0000	0.0000	0.0000	NaN	NaN
141	@MERID8	-2342.2857	-0.0002	0.0047	-0.0000	0.0175	0.1123	-0.0002	0.0000	0.0002	1.0000	0.1224	0.0000	-1000	-1000.0000	2.3423	75.3591	1125520.0000	2.6489	9914.TW	TPE	TWN	TW	True	-1	2026-07-08	2026-07-08	5475238	0.0175	12824571.7013	GS	apac	availability	0.0000	0.4100	0.5407	-0.4593	0.0190	700.3052	0.9782	TW	1000	40108292.3388	-2342.2857	2342.2857	0.0000	0.0000	0.0000	-44.5925	0.0190	-960.3932	0.0000	0.0000	0.0000	0.0000	NaN	NaN
142	@BRAND82	-58234.2591	-0.0055	0.0037	-0.0000	0.1000	15.9546	-0.0055	-0.0055	0.0000	1.0000	0.0548	0.0000	-41000	-41000.0000	1.4203	11.2033	1072946.0000	1.5326	0863.HK	HKG	HKG	HK	True	-1	2026-07-08	2026-07-08	3643115	0.1000	5174490.3143	GS	apac	availability	0.0000	1.0806	1.2218	0.2218	-0.1596	1281.5636	1.0000	HK	2000	40108292.3388	-58234.2591	58234.2591	0.0000	0.0000	0.0000	9292.6466	0.1596	-62925.5231	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
143	@UNIVE423	63953.9015	0.0061	0.0037	0.6571	0.0000	-0.0000	0.0061	0.0061	0.0000	1.0000	0.5286	0.0000	110000	110000.0000	0.5814	4.5817	3292000.0000	1.9231	2666.HK	HKG	HKG	HK	True	1	2026-07-08	2026-07-08	95458020	0.0050	55499207.3120	GS	apac	availability	0.0000	0.7047	0.7968	-0.2032	0.0405	726.0553	0.9448	XH	2000	40108292.3388	63953.9015	63953.9015	0.0000	0.0000	0.0000	2590.0745	0.0405	45067.7346	0.0000	0.0000	0.0000	0.0000	NaN	NaN
144	@JACJA1	156734.4198	0.0149	0.0030	1.2882	0.0000	-0.0000	0.0149	0.0147	-0.0002	1.0000	0.5508	-400.0000	29100	28700.0000	5.3861	869.9385	491000.0000	2.6353	2124.T	TYO	JPN	JP	True	1	2026-07-08	2026-07-08	10736496	0.0050	57827438.8730	GS	apac	availability	0.0000	0.2022	0.4347	-0.5653	0.1320	847.1164	0.4793	JP	100	40108292.3388	154579.9948	154579.9948	-2154.4250	2154.4250	-1.0000	20403.3966	0.1320	31260.6325	-435.6883	-284.3679	0.0000	0.0000	NaN	NaN
145	@MONAD1	97101.9888	0.0092	0.0035	0.9311	0.0000	-0.0000	0.0092	0.0092	0.0000	1.0000	1.0000	0.0000	5022	5022.0000	19.3353	27.9731	266674.0000	5.1865	MND.AX	ASX	AUS	AU	True	1	2026-07-08	2026-07-08	17084729	0.0050	330338742.4409	GS	apac	availability	0.0000	0.5641	0.6392	-0.3608	0.0708	1943.6372	0.9544	AU	1	40108292.3388	97101.9888	97101.9888	0.0000	0.0000	0.0000	6872.7430	0.0708	54772.0390	0.0000	0.0000	0.0000	0.0000	NaN	NaN
146	@CHINA1258	-24352.4579	-0.0023	0.0037	-0.0000	0.0050	0.3336	-0.0023	-0.0023	0.0000	1.0000	0.7490	0.0000	-50000	-50000.0000	0.4870	3.7632	14490000.0000	6.9524	2128.HK	HKG	HKG	HK	True	-1	2026-07-08	2026-07-08	160948191	0.0050	78389680.8881	GS	apac	availability	0.0000	1.5241	1.3896	0.3896	0.0731	1511.0300	0.9927	XH	2000	40108292.3388	-24352.4579	24352.4579	0.0000	0.0000	0.0000	-1780.4215	0.0731	-37114.7643	0.0000	0.0000	0.0000	0.0000	NaN	NaN
147	@LIONT64	60087.4360	0.0057	0.0047	0.7820	0.0000	-0.0000	0.0057	0.0057	0.0000	1.0000	0.0102	0.0000	13000	13000.0000	4.6221	148.7777	821689.0000	3.8179	2731.TW	TPE	TWN	TW	True	1	2026-07-08	2026-07-08	230918	0.0750	1067328.5029	GS	apac	availability	0.0000	0.5339	0.6344	-0.3656	0.1844	431.1403	0.9698	TW	1000	40108292.3388	60087.4360	60087.4360	0.0000	0.0000	0.0000	11080.5441	0.1844	32082.2877	0.0000	0.0000	0.0000	0.0000	NaN	NaN
148	@MCMIL1	-63062.0693	-0.0060	0.0035	-0.0000	0.0050	0.8639	-0.0060	-0.0060	0.0000	1.0000	0.7232	0.0000	-4729	-4729.0000	13.3352	19.1044	222761.0000	2.9589	MMS.AX	ASX	AUS	AU	True	-1	2026-07-08	2026-07-08	5646386	0.0050	75295577.3456	GS	apac	availability	0.0000	0.2235	0.3351	-0.6649	-0.0987	928.7023	0.5851	AU	1	40108292.3388	-63062.0693	63062.0693	0.0000	0.0000	0.0000	6222.1099	0.0987	-14093.8868	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
149	@SWIRE9	38372.3257	0.0037	0.0037	0.3942	0.0000	-0.0000	0.0037	0.0037	0.0000	1.0000	1.0000	0.0000	14400	14400.0000	2.6647	20.8846	928423.0000	2.4722	1972.HK	HKG	HKG	HK	True	1	2026-07-08	2026-07-08	190289807	0.0050	507073780.7063	GS	apac	availability	0.0000	0.8230	0.8907	-0.1093	0.1257	2608.1787	1.0000	HK	200	40108292.3388	38372.3257	38372.3257	0.0000	0.0000	0.0000	4822.1660	0.1257	31581.1472	0.0000	0.0000	0.0000	0.0000	NaN	NaN
150	@COLLI80	4091.3226	0.0004	0.0035	0.0392	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	0.9750	-37.0000	731	694.0000	5.5969	8.0618	576745.0000	3.2327	CKF.AX	ASX	AUS	AU	True	1	2026-07-08	2026-07-08	18290515	0.0050	102369901.2265	GS	apac	availability	0.0000	0.6106	0.6315	-0.3685	-0.0038	661.1932	0.4290	AU	1	40108292.3388	3884.2379	3884.2379	-207.0847	207.0847	-1.0000	-14.6268	0.0038	2371.8827	-126.4548	0.7798	0.0000	0.0000	NaN	NaN
151	@NIHON32	-50723.3827	-0.0048	0.0030	-0.0000	0.0050	0.6948	-0.0048	-0.0048	0.0000	1.0000	1.0000	0.0000	-5400	-5400.0000	9.3932	1521.2674	684400.0000	6.4235	6849.T	TYO	JPN	JP	True	-1	2026-07-08	2026-07-08	32198820	0.0050	302450568.6861	GS	apac	availability	0.0000	0.6899	0.7706	-0.2294	-0.0569	1577.7035	0.9997	JP	100	40108292.3388	-50723.3827	50723.3827	0.0000	0.0000	0.0000	2885.3126	0.0569	-34993.4574	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
152	@NRWHO1	75745.6219	0.0072	0.0035	0.7263	0.0000	-0.0000	0.0072	0.0072	0.0000	1.0000	1.0000	0.0000	15366	15366.0000	4.9294	7.0779	1069210.0000	5.2616	NWH.AX	ASX	AUS	AU	True	1	2026-07-08	2026-07-08	64374179	0.0050	317328011.2071	GS	apac	availability	0.0000	1.0744	0.9967	-0.0033	0.0397	2264.9102	0.9850	AU	1	40108292.3388	75745.6219	75745.6219	0.0000	0.0000	0.0000	3007.2237	0.0397	81383.6815	0.0000	0.0000	0.0000	0.0000	NaN	NaN
153	@OBICC2	154678.0915	0.0147	0.0030	1.2713	0.0000	-0.0000	0.0147	0.0147	0.0000	1.0000	1.0000	0.0000	6100	6100.0000	25.3571	4118.3008	1659800.0000	42.1727	4684.T	TYO	JPN	JP	True	1	2026-07-08	2026-07-08	76609523	0.0050	1942592590.9497	GS	apac	availability	0.0000	0.1811	0.4548	-0.5452	0.0279	10481.0889	1.0000	JP	100	40108292.3388	154678.0915	154678.0915	0.0000	0.0000	0.0000	4315.5072	0.0279	28011.6771	0.0000	0.0000	0.0000	0.0000	NaN	NaN
154	@NANYA7	31199.2456	0.0030	0.0047	0.4060	0.0000	-0.0000	0.0030	0.0030	0.0000	1.0000	1.0000	0.0000	6000	6000.0000	5.1999	175.3944	35963606.0000	196.9961	1303.TW	TPE	TWN	TW	True	1	2026-07-08	2026-07-08	229277807	0.0050	1192215768.4079	GS	apac	availability	0.0000	1.6198	1.4826	0.4826	0.2014	30517.0519	1.0000	TW	1000	40108292.3388	31199.2456	31199.2456	0.0000	0.0000	0.0000	6284.6355	0.2014	50538.0457	0.0000	0.0000	0.0000	0.0000	NaN	NaN
155	@ARCSC1	126600.2328	0.0121	0.0030	1.0405	0.0000	-0.0000	0.0121	0.0121	0.0000	1.0000	1.0000	0.0000	5700	5700.0000	22.2106	3586.8069	121200.0000	2.6821	9948.T	TYO	JPN	JP	True	1	2026-07-08	2026-07-08	6153291	0.0050	136668083.0016	GS	apac	availability	0.0000	0.0201	0.2101	-0.7899	0.0220	1280.4363	0.3338	JP	100	40108292.3388	126600.2328	126600.2328	0.0000	0.0000	0.0000	2780.9762	0.0220	2539.2821	0.0000	0.0000	0.0000	0.0000	NaN	NaN
156	@JAPAN372	93007.9839	0.0089	0.0030	0.7644	0.0000	-0.0000	0.0089	0.0089	0.0000	1.0000	0.0000	0.0000	6400	6400.0000	14.5325	2353.1163	7757399.0000	112.6203	6178.T	TYO	JPN	JP	True	1	2026-07-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.6394	0.6937	-0.3063	0.0628	40810.0810	1.0000	JP	100	40108292.3388	93007.9839	93007.9839	0.0000	0.0000	0.0000	5841.2595	0.0628	59466.4487	0.0000	0.0000	0.0000	0.0000	NaN	NaN
157	@QUANT15	81542.7730	0.0078	0.0047	1.0612	0.0000	-0.0000	0.0078	0.0078	0.0000	1.0000	0.0000	0.0000	7000	7000.0000	11.6490	375.6733	15592266.0000	182.9356	2382.TW	TPE	TWN	TW	True	1	2026-07-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.2201	1.2137	0.2137	0.0911	38243.5956	1.0000	TW	1000	40108292.3388	81542.7730	81542.7730	0.0000	0.0000	0.0000	7424.9435	0.0911	99488.9309	0.0000	0.0000	0.0000	0.0000	NaN	NaN
158	@ASUST2	124234.8338	0.0118	0.0047	1.6168	0.0000	-0.0000	0.0118	0.0118	0.0000	1.0000	1.0000	0.0000	6000	6000.0000	20.7058	669.5068	3751073.0000	78.4313	2357.TW	TPE	TWN	TW	True	1	2026-07-08	2026-07-08	14036511	0.0020	290637268.5763	GS	apac	availability	0.0000	0.9335	1.0147	0.0147	0.1215	15379.4483	1.0000	TW	1000	40108292.3388	124234.8338	124234.8338	0.0000	0.0000	0.0000	15095.5202	0.1215	115976.1738	0.0000	0.0000	0.0000	0.0000	NaN	NaN
159	@WPGHO1	40849.4627	0.0039	0.0047	0.5316	0.0000	-0.0000	0.0039	0.0039	0.0000	1.0000	1.0000	0.0000	12000	12000.0000	3.4041	110.5755	9681414.0000	33.4331	3702.TW	TPE	TWN	TW	True	1	2026-07-08	2026-07-08	54847694	0.0075	186708235.8669	GS	apac	availability	0.0000	0.6712	0.8847	-0.1153	0.1277	5731.2501	1.0000	TW	1000	40108292.3388	40849.4627	40849.4627	0.0000	0.0000	0.0000	5218.3136	0.1277	27417.5268	0.0000	0.0000	0.0000	0.0000	NaN	NaN
160	@TAIWA46	7276.7009	0.0007	0.0047	0.0947	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	0.8836	0.0000	2000	2000.0000	3.6384	117.8570	16737200.0000	61.6051	3045.TW	TPE	TWN	TW	True	1	2026-07-08	2026-07-08	25497122	0.0125	92767465.6203	GS	apac	availability	0.0000	-0.0287	0.2259	-0.7741	0.0836	12869.2035	1.0000	TW	1000	40108292.3388	7276.7009	7276.7009	0.0000	0.0000	0.0000	608.4217	0.0836	-208.6971	-0.0000	0.0000	0.0000	0.0000	NaN	NaN
161	@BEIJI10	9148.1089	0.0009	0.0037	0.0940	0.0000	-0.0000	0.0009	0.0000	-0.0009	1.0000	1.0000	0.0000	2500	2500.0000	3.6592	28.7535	1387646.0000	5.0872	0392.HK	HKG	HKG	HK	True	1	2026-07-08	2026-07-08	63053632	0.0050	230728597.9604	GS	apac	availability	0.0000	0.6065	0.6695	-0.3305	0.0604	1749.2688	0.9824	HK	500	40108292.3388	9148.1089	9148.1089	0.0000	0.0000	0.0000	552.5262	0.0604	5548.1888	0.0000	0.0000	0.0000	0.0000	NaN	NaN
162	@ITOEN1	-74948.3250	-0.0071	0.0030	-0.0000	0.0050	1.0267	-0.0071	-0.0071	0.0000	1.0000	1.0000	0.0000	-4000	-4000.0000	18.7371	3038.1209	438900.0000	8.2267	2593.T	TYO	JPN	JP	True	-1	2026-07-08	2026-07-08	6272228	0.0050	117523245.5858	GS	apac	availability	0.0000	0.1571	0.3371	-0.6629	-0.1078	1069.7430	1.0000	JP	100	40108292.3388	-74948.3250	74948.3250	0.0000	0.0000	0.0000	8081.2401	0.1078	-11772.9244	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
163	@JACCS1	-74414.6544	-0.0071	0.0030	-0.0000	0.0050	1.0194	-0.0071	-0.0071	0.0000	1.0000	0.9325	0.0000	-3300	-3300.0000	22.5499	3668.2557	109200.0000	2.4714	8584.T	TYO	JPN	JP	True	-1	2026-07-08	2026-07-08	4308472	0.0050	97155592.3648	GS	apac	availability	0.0000	0.6558	0.6630	-0.3370	-0.0815	1016.0981	0.5923	JP	100	40108292.3388	-74414.6544	74414.6544	0.0000	0.0000	0.0000	6062.5758	0.0815	-48798.1897	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
164	@LYNAS1	-12203.7000	-0.0012	0.0035	-0.0000	0.0050	0.1672	-0.0012	-0.0012	-0.0000	1.0000	1.0000	-25.0000	-1038	-1063.0000	11.7569	17.1938	5702430.0000	68.1683	LYC.AX	ASX	AUS	AU	True	-1	2026-07-08	2026-07-08	144678533	0.0050	1700976313.3900	GS	apac	availability	25.0000	0.8067	0.8961	-0.1039	-0.0350	10886.7159	1.0000	AU	1	40108292.3388	-12497.6234	12497.6234	-293.9234	293.9234	-1.0000	437.4869	0.0350	-10081.3160	-237.0959	10.2890	-25.0000	-293.9234	NaN	NaN
165	@SANGE1	-158373.6830	-0.0151	0.0030	-0.0000	0.0050	2.1695	-0.0151	-0.0151	0.0000	1.0000	1.0000	0.0000	-8500	-8500.0000	18.6322	3022.4825	127100.0000	2.3701	8130.T	TYO	JPN	JP	True	-1	2026-07-08	2026-07-08	7685223	0.0050	143192596.6504	GS	apac	availability	0.0000	0.2557	0.4437	-0.5563	-0.0395	1103.0261	0.7514	JP	100	40108292.3388	-158373.6830	158373.6830	0.0000	0.0000	0.0000	6257.4892	0.0395	-40495.4137	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
166	@SINOP13	-101402.2500	-0.0097	0.0047	-0.0000	0.0050	1.3891	-0.0097	-0.0097	0.0000	1.0000	1.0000	0.0000	-79000	-79000.0000	1.2836	41.3346	45168860.0000	58.3084	2890.TW	TPE	TWN	TW	True	-1	2026-07-08	2026-07-08	574296834	0.0050	737151786.7495	GS	apac	availability	0.0000	0.4579	0.5476	-0.4524	0.1163	18601.9505	1.0000	TW	1000	40108292.3388	-101402.2500	101402.2500	0.0000	0.0000	0.0000	-11792.6278	0.1163	-46430.5025	0.0000	0.0000	0.0000	0.0000	NaN	NaN
167	@AIHOL1	-47878.5793	-0.0046	0.0030	-0.0000	0.0050	0.6559	-0.0046	-0.0046	0.0000	1.0000	0.9919	0.0000	-2900	-2900.0000	16.5099	2687.6316	146900.0000	2.4358	3076.T	TYO	JPN	JP	True	-1	2026-07-08	2026-07-08	6279017	0.0050	103665659.7177	GS	apac	availability	0.0000	0.4816	0.7128	-0.2872	-0.0000	887.5845	0.4895	JP	100	40108292.3388	-47878.5793	47878.5793	0.0000	0.0000	0.0000	0.7575	0.0000	-23060.3853	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
168	@BEIJI30	-29261.1979	-0.0028	0.0037	-0.0000	0.0050	0.4008	-0.0028	-0.0028	0.0000	1.0000	0.5879	0.0000	-150000	-150000.0000	0.1951	1.5175	5880000.0000	1.1377	0694.HK	HKG	HKG	HK	True	-1	2026-07-08	2026-07-08	314884746	0.0050	61426032.4127	GS	apac	availability	0.0000	0.8842	0.8789	-0.1211	-0.0469	340.9533	0.6645	XH	2000	40108292.3388	-29261.1979	29261.1979	0.0000	0.0000	0.0000	1372.1891	0.0469	-25872.8219	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
169	@CONSU54	-1753.1221	-0.0002	0.0037	-0.0000	0.0050	0.0240	-0.0002	0.0000	0.0002	1.0000	1.0000	0.0000	-1000	-1000.0000	1.7531	13.6851	1474000.0000	2.5719	1681.HK	HKG	HKG	HK	True	-1	2026-07-08	2026-07-08	84823859	0.0050	148706582.3692	GS	apac	availability	0.0000	0.7263	0.8187	-0.1813	0.0946	1470.9555	0.8714	XH	2000	40108292.3388	-1753.1221	1753.1221	0.0000	0.0000	0.0000	-165.8416	0.0946	-1273.3484	0.0000	0.0000	0.0000	0.0000	NaN	NaN
170	@ASSET9	-20453.4645	-0.0019	0.0030	-0.0000	0.0050	0.2802	-0.0019	-0.0019	0.0000	1.0000	0.7285	0.0000	-7400	-7400.0000	2.7640	447.6504	778300.0000	2.1495	2337.T	TYO	JPN	JP	True	-1	2026-07-08	2026-07-08	27597870	0.0050	76280007.3862	GS	apac	availability	0.0000	0.4451	0.5865	-0.4135	-0.0733	1151.4659	0.7516	JP	100	40108292.3388	-20453.4645	20453.4645	0.0000	0.0000	0.0000	1500.2262	0.0733	-9103.8088	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
171	@HEIWA4	-155607.2335	-0.0148	0.0030	-0.0000	0.0050	2.1316	-0.0148	-0.0147	0.0001	1.0000	0.9481	100.0000	-12400	-12300.0000	12.5490	2029.8746	204000.0000	2.5548	6412.T	TYO	JPN	JP	True	-1	2026-07-08	2026-07-08	7808332	0.0050	97986527.4895	GS	apac	availability	0.0000	0.1771	0.3533	-0.6467	-0.1578	726.4505	0.9373	JP	100	40108292.3388	-154352.3365	154352.3365	1254.8970	1254.8970	1.0000	24363.2978	0.1578	-27340.2826	222.2787	-198.0756	0.0000	0.0000	NaN	NaN
172	@HYSAN3	4380.8910	0.0004	0.0037	0.0450	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	1.0000	0.0000	2000	2000.0000	2.1904	17.1443	453000.0000	0.9902	0014.HK	HKG	HKG	HK	True	1	2026-07-08	2026-07-08	125589150	0.0050	275096187.4829	GS	apac	availability	0.0000	0.7124	0.8182	-0.1818	0.1650	1304.7711	0.9796	HK	1000	40108292.3388	4380.8910	4380.8910	0.0000	0.0000	0.0000	722.9116	0.1650	3121.0372	0.0000	0.0000	0.0000	0.0000	NaN	NaN
173	@NIPPO87	34782.9821	0.0033	0.0030	0.2859	0.0000	-0.0000	0.0033	0.0033	0.0000	1.0000	1.0000	0.0000	2800	2800.0000	12.4225	2018.1761	565200.0000	7.0375	4272.T	TYO	JPN	JP	True	1	2026-07-08	2026-07-08	25062492	0.0050	311338646.5658	GS	apac	availability	0.0000	0.4983	0.6735	-0.3265	0.0709	1847.2248	0.9978	JP	100	40108292.3388	34782.9821	34782.9821	0.0000	0.0000	0.0000	2466.9549	0.0709	17333.9566	0.0000	0.0000	0.0000	0.0000	NaN	NaN
174	@TAIYO13	54826.7850	0.0052	0.0030	0.4506	0.0000	-0.0000	0.0052	0.0052	0.0000	1.0000	1.0000	0.0000	1800	1800.0000	30.4593	4967.4180	546900.0000	16.7608	4626.T	TYO	JPN	JP	True	1	2026-07-08	2026-07-08	14487273	0.0050	441272556.9194	GS	apac	availability	0.0000	0.5199	0.6860	-0.3140	0.0737	2669.1419	1.0000	JP	100	40108292.3388	54826.7850	54826.7850	0.0000	0.0000	0.0000	4040.7075	0.0737	28504.1402	0.0000	0.0000	0.0000	0.0000	NaN	NaN
175	@WORLD225	-14338.1550	-0.0014	0.0030	-0.0000	0.0050	0.1964	-0.0014	-0.0014	0.0000	1.0000	0.5255	0.0000	-1400	-1400.0000	10.2415	1658.5955	320600.0000	3.2807	3612.T	TYO	JPN	JP	True	-1	2026-07-08	2026-07-08	5373217	0.0050	55030013.0777	GS	apac	availability	0.0000	0.2433	0.4066	-0.5934	-0.0783	790.0306	0.7705	JP	100	40108292.3388	-14338.1550	14338.1550	0.0000	0.0000	0.0000	1122.2236	0.0783	-3489.0082	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
176	@AVICH1	24033.7078	0.0023	0.0037	0.2469	0.0000	-0.0000	0.0023	0.0023	0.0000	1.0000	0.4213	0.0000	65000	65000.0000	0.3697	2.9416	15909000.0000	5.9667	2357.HK	HKG	HKG	HK	True	1	2026-07-08	2026-07-08	119617041	0.1150	44228323.3356	GS	apac	availability	0.0000	1.5366	1.4472	0.4472	0.1106	1010.4109	1.0000	XH	2000	40108292.3388	24033.7078	24033.7078	0.0000	0.0000	0.0000	2658.2015	0.1106	36931.1311	0.0000	0.0000	0.0000	0.0000	NaN	NaN
177	@CHANG56	12762.7284	0.0012	0.0037	0.1311	0.0000	-0.0000	0.0012	0.0012	0.0000	1.0000	0.1897	0.0000	14000	14000.0000	0.9116	7.1809	4685859.0000	4.2902	1157.HK	HKG	HKG	HK	True	1	2026-07-08	2026-07-08	21846489	0.1250	19915771.8280	GS	apac	availability	0.0000	1.3291	1.3398	0.3398	0.1640	1245.4660	1.0000	XH	2000	40108292.3388	12762.7284	12762.7284	0.0000	0.0000	0.0000	2092.9795	0.1640	16962.3434	0.0000	0.0000	0.0000	0.0000	NaN	NaN
178	@CHINA276	-234089.6136	-0.0223	0.0037	-0.0000	0.0050	3.2067	-0.0223	-0.0223	0.0000	1.0000	1.0000	0.0000	-108000	-108000.0000	2.1675	17.0390	17064321.0000	37.0717	0836.HK	HKG	HKG	HK	True	-1	2026-07-08	2026-07-08	91146252	0.0050	197559175.1386	GS	apac	availability	0.0000	0.5401	0.6349	-0.3651	0.0245	4264.0766	1.0000	HK	2000	40108292.3388	-234089.6136	234089.6136	0.0000	0.0000	0.0000	-5736.4074	0.0245	-126435.8338	0.0000	0.0000	0.0000	0.0000	NaN	NaN
179	@CHINA382	2218.4961	0.0002	0.0037	0.0228	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	0.0000	6000	6000.0000	0.3697	2.8925	8304000.0000	3.0625	3339.HK	HKG	HKG	HK	True	1	2026-07-08	2026-07-08	391801237	0.0050	144868253.2893	GS	apac	availability	0.0000	1.0330	1.1328	0.1328	0.1498	1582.5641	0.7232	XH	2000	40108292.3388	2218.4961	2218.4961	0.0000	0.0000	0.0000	332.2365	0.1498	2291.8126	0.0000	0.0000	0.0000	0.0000	NaN	NaN
180	@QTECH5	3325.1948	0.0003	0.0037	0.0342	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	0.4374	0.0000	4000	4000.0000	0.8313	6.6129	6069000.0000	5.1170	1478.HK	HKG	HKG	HK	True	1	2026-07-08	2026-07-08	55235743	0.0050	45917400.8905	GS	apac	availability	0.0000	2.5160	2.1572	1.1572	0.1182	993.3111	1.0000	XH	2000	40108292.3388	3325.1948	3325.1948	0.0000	0.0000	0.0000	393.1949	0.1182	8366.1952	0.0000	0.0000	0.0000	0.0000	NaN	NaN
181	@SIMPL48	13811.2710	0.0013	0.0030	0.1135	0.0000	-0.0000	0.0013	0.0013	0.0000	1.0000	1.0000	0.0000	2100	2100.0000	6.5768	1064.9612	1742700.0000	11.4502	4373.T	TYO	JPN	JP	True	1	2026-07-08	2026-07-08	28216819	0.0050	185576254.4235	GS	apac	availability	0.0000	0.3424	0.5770	-0.4230	-0.0291	1466.4663	0.9944	JP	100	40108292.3388	13811.2710	13811.2710	0.0000	0.0000	0.0000	-401.2567	0.0291	4729.6669	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
182	@SJMHO1	-82836.6190	-0.0079	0.0037	-0.0000	0.0250	5.6737	-0.0079	-0.0079	0.0000	1.0000	0.1169	0.0000	-445000	-445000.0000	0.1861	1.4786	6772781.0000	1.2768	0880.HK	HKG	HKG	HK	True	-1	2026-07-08	2026-07-08	61486885	0.0250	11445765.5355	GS	apac	availability	0.0000	0.9723	0.9548	-0.0452	-0.0853	594.8994	0.9648	HK	1000	40108292.3388	-82836.6190	82836.6190	0.0000	0.0000	0.0000	7068.6955	0.0853	-80545.9224	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
183	@ILUKA1	-59068.5328	-0.0056	0.0035	-0.0000	0.0050	0.8092	-0.0056	-0.0057	-0.0001	1.0000	1.0000	-123.0000	-12892	-13015.0000	4.5818	6.6552	3073832.0000	14.2230	ILU.AX	ASX	AUS	AU	True	-1	2026-07-08	2026-07-08	69456647	0.0050	318236288.6561	GS	apac	availability	123.0000	1.5248	1.4058	0.4058	-0.0727	1975.6482	1.0000	AU	1	40108292.3388	-59632.0939	59632.0939	-563.5611	563.5611	-1.0000	4333.7921	0.0727	-90927.4476	-859.3220	40.9571	-123.0000	-563.5611	NaN	NaN
184	@SHNIN3	-163826.5448	-0.0156	0.0037	-0.0000	0.0050	2.2442	-0.0156	-0.0156	0.0000	1.0000	0.5221	0.0000	-227017	-227017.0000	0.7216	5.6456	4737559.0000	3.4102	0152.HK	HKG	HKG	HK	True	-1	2026-07-08	2026-07-08	73690386	0.0050	53178578.3461	GS	apac	availability	0.0000	0.6098	0.6738	-0.3262	-0.1087	1008.2209	0.9599	HK	500	40108292.3388	-163826.5448	163826.5448	0.0000	0.0000	0.0000	17816.0680	0.1087	-99904.1538	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
185	@LINTE2	145923.4262	0.0139	0.0030	1.1994	0.0000	-0.0000	0.0139	0.0139	0.0000	1.0000	1.0000	0.0000	3600	3600.0000	40.5343	6696.8008	414500.0000	17.1257	7966.T	TYO	JPN	JP	True	1	2026-07-08	2026-07-08	8447008	0.0050	342393430.2129	GS	apac	availability	0.0000	1.0878	1.0867	0.0867	0.1004	2144.9439	0.9979	JP	100	40108292.3388	145923.4262	145923.4262	0.0000	0.0000	0.0000	14650.5922	0.1004	158738.9799	0.0000	0.0000	0.0000	0.0000	NaN	NaN
186	@CHINA280	93814.3584	0.0089	0.0037	0.9638	0.0000	-0.0000	0.0089	0.0089	0.0000	1.0000	0.0000	0.0000	26000	26000.0000	3.6082	28.3660	46182348.0000	167.0258	2628.HK	HKG	HKG	HK	True	1	2026-07-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.7524	1.5309	0.5309	0.1968	26849.5701	1.0000	XH	2000	40108292.3388	93814.3584	93814.3584	0.0000	0.0000	0.0000	18464.0151	0.1968	164397.7957	0.0000	0.0000	0.0000	0.0000	NaN	NaN
187	@KAGOM1	-4982.5706	-0.0005	0.0030	-0.0000	0.0050	0.0683	-0.0005	0.0000	0.0005	1.0000	1.0000	0.0000	-300	-300.0000	16.6086	2693.3558	277800.0000	4.6162	2811.T	TYO	JPN	JP	True	-1	2026-07-08	2026-07-08	6554974	0.0050	108868735.0422	GS	apac	availability	0.0000	0.2114	0.3625	-0.6375	-0.0813	1513.5861	0.9991	JP	100	40108292.3388	-4982.5706	4982.5706	0.0000	0.0000	0.0000	405.1894	0.0813	-1053.5645	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
188	@MAXXB2	44580.3049	0.0042	0.0037	0.4580	0.0000	-0.0000	0.0042	0.0042	0.0000	1.0000	0.2111	0.0000	67500	67500.0000	0.6604	5.2518	4258000.0000	2.8512	0512.HK	HKG	HKG	HK	True	1	2026-07-08	2026-07-08	33555142	0.0450	22161458.6677	GS	apac	availability	0.0000	0.9324	0.9500	-0.0500	0.0839	914.2810	0.9995	HK	500	40108292.3388	44580.3049	44580.3049	0.0000	0.0000	0.0000	3738.1615	0.0839	41564.4852	0.0000	0.0000	0.0000	0.0000	NaN	NaN
189	@KEIYO1	-79296.0435	-0.0076	0.0030	-0.0000	0.0050	1.0862	-0.0076	-0.0076	0.0000	1.0000	1.0000	0.0000	-4900	-4900.0000	16.1829	2662.4283	510800.0000	8.3905	8544.T	TYO	JPN	JP	True	-1	2026-07-08	2026-07-08	17750937	0.0050	287261035.1260	GS	apac	availability	0.0000	0.8181	0.7763	-0.2237	-0.0724	2045.9651	0.9476	JP	100	40108292.3388	-79296.0435	79296.0435	0.0000	0.0000	0.0000	5742.4234	0.0724	-64870.9664	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
190	@CHINA2406	11528.5301	0.0011	0.0037	0.1184	0.0000	-0.0000	0.0011	0.0011	0.0000	1.0000	0.3851	0.0000	22000	22000.0000	0.5240	4.0732	4045000.0000	2.1007	0667.HK	HKG	HKG	HK	True	1	2026-07-08	2026-07-08	77164464	0.0050	40436038.5564	GS	apac	availability	0.0000	1.0254	1.0681	0.0681	0.1394	1162.4345	0.9739	XH	2000	40108292.3388	11528.5301	11528.5301	0.0000	0.0000	0.0000	1607.0390	0.1394	11820.9246	0.0000	0.0000	0.0000	0.0000	NaN	NaN
191	@JAPAN191	-35724.4634	-0.0034	0.0030	-0.0000	0.0050	0.4894	-0.0034	-0.0034	0.0000	1.0000	1.0000	0.0000	-700	-700.0000	51.0349	8408.5157	957700.0000	49.6828	5631.T	TYO	JPN	JP	True	-1	2026-07-08	2026-07-08	13431548	0.0050	685478349.0219	GS	apac	availability	0.0000	1.5218	1.4111	0.4111	-0.0488	3797.8120	1.0000	JP	100	40108292.3388	-35724.4634	35724.4634	0.0000	0.0000	0.0000	1744.7216	0.0488	-54366.6066	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
192	@LIANL1	-799.4238	-0.0001	0.0037	-0.0000	0.0700	0.1533	-0.0001	0.0000	0.0001	1.0000	0.0190	0.0000	-1500	-1500.0000	0.5329	4.2647	599500.0000	0.3260	2598.HK	HKG	HKG	HK	True	-1	2026-07-08	2026-07-08	3728628	0.0700	1987169.2029	GS	apac	availability	0.0000	1.5152	1.4096	0.4096	-0.0732	179.1697	0.3809	XH	2000	40108292.3388	-799.4238	799.4238	0.0000	0.0000	0.0000	58.5063	0.0732	-1211.3151	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
193	@NISHI2	-7566.3999	-0.0007	0.0030	-0.0000	0.0050	0.1036	-0.0007	0.0000	0.0007	1.0000	0.2615	0.0000	-600	-600.0000	12.6107	2036.0411	227400.0000	2.8565	7545.T	TYO	JPN	JP	True	-1	2026-07-08	2026-07-08	2171319	0.0050	27381779.6970	GS	apac	availability	0.0000	-0.1115	0.1583	-0.8417	-0.0672	754.7032	0.6817	JP	100	40108292.3388	-7566.3999	7566.3999	0.0000	0.0000	0.0000	508.7173	0.0672	844.0033	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
194	@SOCIO2	-40765.6451	-0.0039	0.0030	-0.0000	0.0050	0.5584	-0.0039	-0.0039	0.0000	1.0000	1.0000	0.0000	-2500	-2500.0000	16.3063	2654.7498	9441602.0000	154.6416	6526.T	TYO	JPN	JP	True	-1	2026-07-08	2026-07-08	27535851	0.0050	449006692.1858	GS	apac	availability	0.0000	1.3938	1.3589	0.3589	-0.0549	2934.7678	1.0000	JP	100	40108292.3388	-40765.6451	40765.6451	0.0000	0.0000	0.0000	2237.5313	0.0549	-56817.1507	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
195	@CATHA19	39381.6303	0.0038	0.0047	0.5125	0.0000	-0.0000	0.0038	0.0038	0.0000	1.0000	1.0000	0.0000	13000	13000.0000	3.0294	96.3268	45192688.0000	135.9546	2882.TW	TPE	TWN	TW	True	1	2026-07-08	2026-07-08	404738871	0.0050	1226098199.7661	GS	apac	availability	0.0000	0.6792	0.7555	-0.2445	0.1998	29773.6347	1.0000	TW	1000	40108292.3388	39381.6303	39381.6303	0.0000	0.0000	0.0000	7866.8167	0.1998	26749.8321	0.0000	0.0000	0.0000	0.0000	NaN	NaN
196	@LONGF3	-4.7506	-0.0000	0.0037	-0.0000	0.0250	0.0003	-0.0000	0.0000	0.0000	1.0000	0.1693	0.0000	-6	-6.0000	0.7918	6.2208	16640200.0000	13.1982	0960.HK	HKG	HKG	HK	True	-1	2026-07-08	2026-07-08	22452150	0.0700	17777022.0115	GS	apac	availability	0.0000	1.8028	1.5885	0.5885	0.0428	2135.4239	1.0000	XH	2000	40108292.3388	-4.7506	4.7506	0.0000	0.0000	0.0000	-0.2032	0.0428	-8.5645	0.0000	0.0000	0.0000	0.0000	NaN	NaN
197	@NISHI12	-71362.5523	-0.0068	0.0030	-0.0000	0.0050	0.9776	-0.0068	-0.0068	0.0000	1.0000	1.0000	0.0000	-2700	-2700.0000	26.4306	4328.9258	406400.0000	10.8540	7189.T	TYO	JPN	JP	True	-1	2026-07-08	2026-07-08	23744306	0.0050	627575658.6251	GS	apac	availability	0.0000	0.9781	0.8832	-0.1168	-0.0553	3869.1997	1.0000	JP	100	40108292.3388	-71362.5523	71362.5523	0.0000	0.0000	0.0000	3946.4108	0.0553	-69802.4363	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
198	@SHIGA1	-114625.6523	-0.0109	0.0030	-0.0000	0.0050	1.5702	-0.0109	-0.0098	0.0011	1.0000	1.0000	700.0000	-6700	-6000.0000	17.1083	2793.0550	1166400.0000	20.0994	8366.T	TYO	JPN	JP	True	-1	2026-07-08	2026-07-08	29568053	0.0050	505859307.8348	GS	apac	availability	0.0000	0.6255	0.6376	-0.3624	-0.0303	4113.6992	1.0000	JP	100	40108292.3388	-102649.8379	102649.8379	11975.8144	11975.8144	1.0000	3114.5851	0.0303	-64211.8479	7491.3823	-363.3683	0.0000	0.0000	NaN	NaN
199	@CHINA352	51688.4070	0.0049	0.0037	0.5310	0.0000	-0.0000	0.0049	0.0049	0.0000	1.0000	1.0000	0.0000	10000	10000.0000	5.1688	40.3188	10661907.0000	54.8090	1088.HK	HKG	HKG	HK	True	1	2026-07-08	2026-07-08	219049437	0.0050	1132231646.1163	GS	apac	availability	0.0000	0.3006	0.4607	-0.5393	0.1851	17457.6677	1.0000	XH	2000	40108292.3388	51688.4070	51688.4070	0.0000	0.0000	0.0000	9568.5508	0.1851	15538.2847	0.0000	0.0000	0.0000	0.0000	NaN	NaN
200	@HYAKU1	-88588.6980	-0.0084	0.0030	-0.0000	0.0050	1.2135	-0.0084	-0.0084	0.0000	1.0000	1.0000	0.0000	-6900	-6900.0000	12.8389	2109.6985	763700.0000	9.9403	8368.T	TYO	JPN	JP	True	-1	2026-07-08	2026-07-08	34333292	0.0050	440803135.6632	GS	apac	availability	0.0000	0.9462	0.8642	-0.1358	-0.0627	3262.6190	0.9998	JP	100	40108292.3388	-88588.6980	88588.6980	0.0000	0.0000	0.0000	5553.1753	0.0627	-83820.1015	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
201	@FUTUR69	-28488.5530	-0.0027	0.0037	-0.0000	0.0050	0.3903	-0.0027	-0.0027	0.0000	1.0000	0.3136	0.0000	-168000	-168000.0000	0.1696	1.3275	30276000.0000	5.1244	1030.HK	HKG	HKG	HK	True	-1	2026-07-08	2026-07-08	192496202	0.0050	32642489.5777	GS	apac	availability	0.0000	1.6672	1.4997	0.4997	0.0805	455.7464	0.9998	XH	2000	40108292.3388	-28488.5530	28488.5530	0.0000	0.0000	0.0000	-2292.1918	0.0805	-47496.4287	0.0000	0.0000	0.0000	0.0000	NaN	NaN
202	@MAXCO2	17255.1428	0.0016	0.0030	0.1418	0.0000	-0.0000	0.0016	0.0017	0.0001	1.0000	1.0000	100.0000	1600	1700.0000	10.7845	1748.7396	139400.0000	1.5040	6454.T	TYO	JPN	JP	True	1	2026-07-08	2026-07-08	17606901	0.0050	189880994.8434	GS	apac	availability	0.0000	0.5954	0.7689	-0.2311	0.0620	1706.3961	0.7307	JP	100	40108292.3388	18333.5893	18333.5893	1078.4464	1078.4464	1.0000	1136.1980	0.0620	10915.3978	642.0822	66.8352	0.0000	0.0000	NaN	NaN
203	@TOKYO61	-79896.3458	-0.0076	0.0030	-0.0000	0.0050	1.0945	-0.0076	-0.0079	-0.0003	1.0000	0.7766	-300.0000	-7400	-7700.0000	10.7968	1748.2417	318500.0000	3.4353	5423.T	TYO	JPN	JP	True	-1	2026-07-08	2026-07-08	7477944	0.0050	80737891.8013	GS	apac	availability	300.0000	0.3256	0.5929	-0.4071	-0.0665	772.4223	0.9662	JP	100	40108292.3388	-83135.3868	83135.3868	-3239.0410	3239.0410	-1.0000	5524.5509	0.0665	-27069.4804	-1054.6551	215.2422	-300.0000	-3239.0410	NaN	NaN
204	@TVASA1	32279.3576	0.0031	0.0030	0.2653	0.0000	-0.0000	0.0031	0.0031	0.0000	1.0000	0.6213	0.0000	1600	1600.0000	20.1746	3263.4996	267600.0000	5.3880	9409.T	TYO	JPN	JP	True	1	2026-07-08	2026-07-08	3233258	0.0050	65229682.0045	GS	apac	availability	0.0000	0.3213	0.5415	-0.4585	-0.0135	1379.4033	0.9977	JP	100	40108292.3388	32279.3576	32279.3576	0.0000	0.0000	0.0000	-435.0963	0.0135	10370.7146	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
205	@INNOM1	-44344.4364	-0.0042	0.0037	-0.0000	0.0400	4.8597	-0.0042	-0.0042	0.0000	1.0000	0.3748	0.0000	-188000	-188000.0000	0.2359	1.8764	3676235.0000	0.8795	0340.HK	HKG	HKG	HK	True	-1	2026-07-08	2026-07-08	164950675	0.0400	38907684.6610	GS	apac	availability	0.0000	1.3636	1.3643	0.3643	0.0237	975.8139	0.9771	HK	2000	40108292.3388	-44344.4364	44344.4364	0.0000	0.0000	0.0000	-1052.7514	0.0237	-60467.8772	0.0000	0.0000	0.0000	0.0000	NaN	NaN
206	@MUSAS3	-112329.9434	-0.0107	0.0030	-0.0000	0.0050	1.5388	-0.0107	-0.0107	0.0000	1.0000	1.0000	0.0000	-7000	-7000.0000	16.0471	2611.0486	407200.0000	6.5596	8336.T	TYO	JPN	JP	True	-1	2026-07-08	2026-07-08	14717491	0.0050	236173561.5835	GS	apac	availability	0.0000	0.8269	0.7828	-0.2172	-0.0639	1608.1856	0.9084	JP	100	40108292.3388	-112329.9434	112329.9434	0.0000	0.0000	0.0000	7175.9564	0.0639	-92884.8844	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
207	@HIKAR2	136928.1465	0.0130	0.0030	1.1254	0.0000	-0.0000	0.0130	0.0174	0.0043	1.0000	1.0000	200.0000	600	800.0000	228.2136	37077.1370	88000.0000	20.1301	9435.T	TYO	JPN	JP	True	1	2026-07-08	2026-07-08	3867909	0.0050	882709350.5439	GS	apac	availability	0.0000	0.3970	0.6480	-0.3520	0.1014	4818.7361	1.0000	JP	100	40108292.3388	182570.8620	182570.8620	45642.7155	45642.7155	1.0000	18519.0904	0.1014	72486.9423	18121.7356	4629.7726	0.0000	0.0000	NaN	NaN
208	@MONEX7	-154903.8989	-0.0148	0.0030	-0.0000	0.0050	2.1220	-0.0148	-0.0149	-0.0001	1.0000	0.9838	-300.0000	-36600	-36900.0000	4.2323	684.5127	3079100.0000	13.0036	8698.T	TYO	JPN	JP	True	-1	2026-07-08	2026-07-08	24037576	0.0050	101735361.8080	GS	apac	availability	300.0000	0.7299	0.8210	-0.1790	-0.0972	756.1911	1.0000	JP	100	40108292.3388	-156173.6030	156173.6030	-1269.7041	1269.7041	-1.0000	15183.2165	0.0972	-113986.2782	-926.7177	123.4408	-300.0000	-1269.7041	NaN	NaN
209	@SANJU1	-35142.0529	-0.0033	0.0030	-0.0000	0.0050	0.4814	-0.0033	-0.0033	0.0000	1.0000	1.0000	0.0000	-3200	-3200.0000	10.9819	1810.5210	534800.0000	5.9738	7322.T	TYO	JPN	JP	True	-1	2026-07-08	2026-07-08	9819523	0.0050	107836936.5557	GS	apac	availability	0.0000	0.9114	0.8419	-0.1581	-0.0719	1149.4783	0.5898	JP	100	40108292.3388	-35142.0529	35142.0529	0.0000	0.0000	0.0000	2528.3235	0.0719	-32029.8833	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
210	@SUMIT48	-64632.7504	-0.0062	0.0030	-0.0000	0.0050	0.8854	-0.0062	-0.0062	0.0000	1.0000	1.0000	0.0000	-2700	-2700.0000	23.9381	3880.3567	92500.0000	2.2145	9303.T	TYO	JPN	JP	True	-1	2026-07-08	2026-07-08	8931274	0.0050	213797334.6209	GS	apac	availability	0.0000	0.1152	0.3183	-0.6817	-0.0718	1522.2161	0.6008	JP	100	40108292.3388	-64632.7504	64632.7504	0.0000	0.0000	0.0000	4641.5443	0.0718	-7443.4560	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
211	@NINEE1	33739.1503	0.0032	0.0035	0.3235	0.0000	-0.0000	0.0032	0.0032	0.0000	1.0000	1.0000	0.0000	53035	53035.0000	0.6362	0.9171	9658379.0000	6.1587	NEC.AX	ASX	AUS	AU	True	1	2026-07-08	2026-07-08	250271628	0.0050	159214708.5345	GS	apac	availability	0.0000	0.4442	0.6027	-0.3973	-0.0308	776.7841	0.9027	AU	1	40108292.3388	33739.1503	33739.1503	0.0000	0.0000	0.0000	-1040.5734	0.0308	14986.6978	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
212	@CATLI3	-44126.8102	-0.0042	0.0035	-0.0000	0.0050	0.6045	-0.0042	-0.0042	0.0000	1.0000	1.0000	0.0000	-47720	-47720.0000	0.9247	1.3568	12438196.0000	11.7334	BGL.AX	ASX	AUS	AU	True	-1	2026-07-08	2026-07-08	273933379	0.0050	253306920.2591	GS	apac	availability	0.0000	1.3486	1.2839	0.2839	-0.0611	1378.4132	1.0000	AU	1	40108292.3388	-44126.8102	44126.8102	0.0000	0.0000	0.0000	2694.4071	0.0611	-59508.5545	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
213	@HUANE3	-64359.3426	-0.0061	0.0037	-0.0000	0.0050	0.8816	-0.0061	-0.0061	0.0000	1.0000	1.0000	0.0000	-94000	-94000.0000	0.6847	5.3629	32826688.0000	22.4459	0902.HK	HKG	HKG	HK	True	-1	2026-07-08	2026-07-08	158959492	0.0050	108835408.5255	GS	apac	availability	0.0000	0.5836	0.6791	-0.3209	0.0882	2799.8594	1.0000	XH	2000	40108292.3388	-64359.3426	64359.3426	0.0000	0.0000	0.0000	-5678.6745	0.0882	-37559.7486	0.0000	0.0000	0.0000	0.0000	NaN	NaN
214	@POWER57	50515.2950	0.0048	0.0047	0.6574	0.0000	-0.0000	0.0048	0.0048	0.0000	1.0000	1.0000	0.0000	5000	5000.0000	10.1031	334.3386	34189122.0000	356.9876	6239.TW	TPE	TWN	TW	True	1	2026-07-08	2026-07-08	29452320	0.0125	297558526.9272	GS	apac	availability	0.0000	1.6163	1.5461	0.5461	0.1754	7669.7025	1.0000	TW	1000	40108292.3388	50515.2950	50515.2950	0.0000	0.0000	0.0000	8861.0378	0.1754	81647.8573	0.0000	0.0000	0.0000	0.0000	NaN	NaN
215	@CHINA318	-151412.3529	-0.0144	0.0037	-0.0000	0.0050	2.0741	-0.0144	-0.0144	0.0000	1.0000	0.7920	0.0000	-435000	-435000.0000	0.3481	2.7250	34021727.0000	11.8204	2380.HK	HKG	HKG	HK	True	-1	2026-07-08	2026-07-08	234556512	0.0050	81643111.2001	GS	apac	availability	0.0000	0.4789	0.5963	-0.4037	0.0314	1507.0064	1.0000	HK	1000	40108292.3388	-151412.3529	151412.3529	0.0000	0.0000	0.0000	-4760.7827	0.0314	-72504.0087	0.0000	0.0000	0.0000	0.0000	NaN	NaN
216	@DEEPY2	-19022.5600	-0.0018	0.0035	-0.0000	0.0050	0.2606	-0.0018	-0.0018	0.0000	1.0000	1.0000	0.0000	-20192	-20192.0000	0.9421	1.3642	7139090.0000	6.7713	DYL.AX	ASX	AUS	AU	True	-1	2026-07-08	2026-07-08	158468996	0.0050	149291105.0088	GS	apac	availability	0.0000	1.6387	1.5272	0.5272	-0.1386	917.5098	1.0000	AU	1	40108292.3388	-19022.5600	19022.5600	0.0000	0.0000	0.0000	2637.4300	0.1386	-31172.8144	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
217	@FORMO9	-93054.3330	-0.0089	0.0047	-0.0000	0.0100	2.5494	-0.0089	-0.0087	0.0002	1.0000	1.0000	1000.0000	-52000	-51000.0000	1.7895	58.3340	47904641.0000	87.2726	1301.TW	TPE	TWN	TW	True	-1	2026-07-08	2026-07-08	128982162	0.0150	230814404.8862	GS	apac	availability	0.0000	1.1777	1.1750	0.1750	0.1217	9454.9675	1.0000	TW	1000	40108292.3388	-91264.8266	91264.8266	1789.5064	1789.5064	1.0000	-11110.1189	0.1217	-107481.0380	2107.4713	217.8455	0.0000	0.0000	NaN	NaN
218	@YANCO2	4867.3008	0.0005	0.0035	0.0467	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	1.0000	-1336.0000	1336	0.0000	3.6432	5.2793	3890309.0000	14.2795	YAL.AX	ASX	AUS	AU	True	0	2026-07-08	2026-07-08	36038288	0.0050	131294302.7557	GS	apac	availability	0.0000	-0.2620	-0.0056	-1.0056	0.0465	1443.1826	1.0000	AU	1	40108292.3388	0.0000	0.0000	-4867.3008	4867.3008	-1.0000	0.0000	0.0465	-0.0000	1275.1350	-226.3558	0.0000	0.0000	NaN	NaN
219	@CHIPM2	27232.9751	0.0026	0.0047	0.3544	0.0000	-0.0000	0.0026	0.0026	0.0000	1.0000	0.7486	0.0000	8000	8000.0000	3.4041	112.9573	94703625.0000	334.0870	8150.TW	TPE	TWN	TW	True	1	2026-07-08	2026-07-08	23088355	0.0250	78595574.7040	GS	apac	availability	0.0000	1.8154	1.6920	0.6920	0.1612	1990.5746	1.0000	TW	1000	40108292.3388	27232.9751	27232.9751	0.0000	0.0000	0.0000	4390.3435	0.1612	49438.7018	0.0000	0.0000	0.0000	0.0000	NaN	NaN
220	@JAPAN382	-99970.6882	-0.0095	0.0030	-0.0000	0.0050	1.3695	-0.0095	-0.0095	0.0000	1.0000	1.0000	0.0000	-8700	-8700.0000	11.4909	1862.6829	585600.0000	6.7297	6544.T	TYO	JPN	JP	True	-1	2026-07-08	2026-07-08	54042411	0.0050	620995059.8609	GS	apac	availability	0.0000	0.2144	0.4432	-0.5568	-0.1114	1643.5089	1.0000	JP	100	40108292.3388	-99970.6882	99970.6882	0.0000	0.0000	0.0000	11137.1159	0.1114	-21432.0742	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
221	@RESOL8	-4803.3888	-0.0005	0.0035	-0.0000	0.0050	0.0658	-0.0005	0.0000	0.0005	1.0000	1.0000	-297.0000	-7389	-7686.0000	0.6501	0.9460	6350012.0000	4.1766	RSG.AX	ASX	AUS	AU	True	-1	2026-07-08	2026-07-08	482287937	0.0050	313522327.2011	GS	apac	availability	297.0000	1.3498	1.2844	0.2844	-0.0218	1389.4773	1.0000	AU	1	40108292.3388	-4996.4605	4996.4605	-193.0717	193.0717	-1.0000	109.1579	0.0218	-6744.0560	-260.6017	4.2180	-297.0000	-193.0717	NaN	NaN
222	@SOSEI1	-77184.8057	-0.0074	0.0030	-0.0000	0.0050	1.0573	-0.0074	-0.0075	-0.0001	1.0000	0.4092	-200.0000	-13100	-13300.0000	5.8920	963.5930	933400.0000	5.5490	4565.T	TYO	JPN	JP	True	-1	2026-07-08	2026-07-08	7160838	0.0050	42191441.9477	GS	apac	availability	200.0000	1.0609	0.9939	-0.0061	-0.2620	545.6292	0.9793	JP	100	40108292.3388	-78363.1997	78363.1997	-1178.3940	1178.3940	-1.0000	20534.5289	0.2620	-83136.9205	-1250.1793	308.7899	-200.0000	-1178.3940	NaN	NaN
223	@SUNHU6	65063.1426	0.0062	0.0037	0.6685	0.0000	-0.0000	0.0062	0.0062	0.0000	1.0000	1.0000	0.0000	4500	4500.0000	14.4585	113.4235	3244214.0000	46.9161	0016.HK	HKG	HKG	HK	True	1	2026-07-08	2026-07-08	283379731	0.0050	4097239078.1704	GS	apac	availability	0.0000	0.8409	0.8972	-0.1028	0.1676	20529.7610	1.0000	HK	500	40108292.3388	65063.1426	65063.1426	0.0000	0.0000	0.0000	10905.8165	0.1676	54711.8171	0.0000	0.0000	0.0000	0.0000	NaN	NaN
224	@UBEIN3	-124845.5980	-0.0119	0.0030	-0.0000	0.0050	1.7102	-0.0119	-0.0119	0.0000	1.0000	1.0000	0.0000	-6300	-6300.0000	19.8168	3216.5306	970300.0000	19.2553	4208.T	TYO	JPN	JP	True	-1	2026-07-08	2026-07-08	16476187	0.0050	326504669.6422	GS	apac	availability	0.0000	0.6796	0.7997	-0.2003	-0.0472	2104.5422	1.0000	JP	100	40108292.3388	-124845.5980	124845.5980	0.0000	0.0000	0.0000	5892.8020	0.0472	-84840.5888	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
225	@UTDMI8	53247.9617	0.0051	0.0047	0.6930	0.0000	-0.0000	0.0051	0.0051	0.0000	1.0000	1.0000	0.0000	11000	11000.0000	4.8407	158.7869	91482188.0000	453.6593	2303.TW	TPE	TWN	TW	True	1	2026-07-08	2026-07-08	361588103	0.0225	1750348132.8313	GS	apac	availability	0.0000	0.9850	1.0997	0.0997	0.1928	60881.7099	1.0000	TW	1000	40108292.3388	53247.9617	53247.9617	0.0000	0.0000	0.0000	10268.3431	0.1928	52450.4874	0.0000	0.0000	0.0000	0.0000	NaN	NaN
226	@YADEA1	-4926.5918	-0.0005	0.0037	-0.0000	0.0050	0.0675	-0.0005	0.0000	0.0005	1.0000	1.0000	0.0000	-4000	-4000.0000	1.2316	9.4987	13371344.0000	16.1938	1585.HK	HKG	HKG	HK	True	-1	2026-07-08	2026-07-08	175732573	0.0050	216440664.0595	GS	apac	availability	0.0000	0.6039	0.7929	-0.2071	0.1274	1418.4627	1.0000	XH	2000	40108292.3388	-4926.5918	4926.5918	0.0000	0.0000	0.0000	-627.7122	0.1274	-2975.0304	0.0000	0.0000	0.0000	0.0000	NaN	NaN
227	@RYOYO2	-62684.3901	-0.0060	0.0030	-0.0000	0.0050	0.8587	-0.0060	-0.0060	0.0000	1.0000	0.6063	0.0000	-3700	-3700.0000	16.9417	2755.1629	178100.0000	3.0274	167A.T	TYO	JPN	JP	True	-1	2026-07-08	2026-07-08	3720505	0.0050	63031780.2368	GS	apac	availability	0.0000	0.6217	0.8233	-0.1767	-0.0481	847.0864	0.8501	JP	100	40108292.3388	-62684.3901	62684.3901	0.0000	0.0000	0.0000	3014.3204	0.0481	-38972.9472	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
228	@DELTA40	59025.5998	0.0056	0.0047	0.7681	0.0000	-0.0000	0.0056	0.0056	0.0000	1.0000	1.0000	0.0000	1000	1000.0000	59.0256	1942.0274	9212477.0000	558.7408	2308.TW	TPE	TWN	TW	True	1	2026-07-08	2026-07-08	80351448	0.0050	4742792411.1817	GS	apac	availability	0.0000	1.5679	1.4702	0.4702	0.2363	124190.4364	1.0000	TW	1000	40108292.3388	59025.5998	59025.5998	0.0000	0.0000	0.0000	13949.4529	0.2363	92543.5478	0.0000	0.0000	0.0000	0.0000	NaN	NaN
229	@HAMAM4	-12228.1511	-0.0012	0.0030	-0.0000	0.0050	0.1675	-0.0012	-0.0012	0.0000	1.0000	1.0000	0.0000	-800	-800.0000	15.2852	2497.1390	4095200.0000	63.0921	6965.T	TYO	JPN	JP	True	-1	2026-07-08	2026-07-08	49584298	0.0050	757905362.7168	GS	apac	availability	0.0000	1.2338	1.2459	0.2459	0.0160	4879.9091	1.0000	JP	100	40108292.3388	-12228.1511	12228.1511	0.0000	0.0000	0.0000	-195.4359	0.0160	-15087.6938	0.0000	0.0000	0.0000	0.0000	NaN	NaN
230	@NIHON55	161317.8578	0.0154	0.0030	1.3259	0.0000	-0.0000	0.0154	0.0152	-0.0002	1.0000	1.0000	-400.0000	37900	37500.0000	4.2564	686.9814	2033300.0000	8.6179	2127.T	TYO	JPN	JP	True	1	2026-07-08	2026-07-08	41721886	0.0050	177585363.3623	GS	apac	availability	0.0000	0.8045	0.8562	-0.1438	0.0487	1434.1319	1.0000	JP	100	40108292.3388	159615.2946	159615.2946	-1702.5631	1702.5631	-1.0000	7773.1931	0.0487	128408.0898	-1369.6863	-82.9141	0.0000	0.0000	NaN	NaN
231	@NIOIN7	-40076.5723	-0.0038	0.0037	-0.0000	0.0050	0.5490	-0.0038	-0.0038	0.0000	1.0000	1.0000	0.0000	-7990	-7990.0000	5.0158	39.5523	3252914.0000	16.4042	9866.HK	HKG	HKG	HK	True	-1	2026-07-08	2026-07-08	201908485	0.0050	1012740925.7284	GS	apac	availability	0.0000	1.4904	1.4118	0.4118	0.0167	9565.8822	1.0000	XH	2000	40108292.3388	-40076.5723	40076.5723	0.0000	0.0000	0.0000	-667.6701	0.0167	-59731.7189	0.0000	0.0000	0.0000	0.0000	NaN	NaN
232	@MEGAC3	-115272.8436	-0.0110	0.0030	-0.0000	0.0050	1.5791	-0.0110	-0.0110	0.0000	1.0000	0.8222	0.0000	-1800	-1800.0000	64.0405	10526.8600	77400.0000	5.0269	6875.T	TYO	JPN	JP	True	-1	2026-07-08	2026-07-08	1329961	0.0050	85171325.7136	GS	apac	availability	0.0000	1.1240	1.1749	0.1749	-0.0746	1061.2020	1.0000	JP	100	40108292.3388	-115272.8436	115272.8436	0.0000	0.0000	0.0000	8594.2493	0.0746	-129564.9909	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
233	@KEYME1	-107801.0772	-0.0103	0.0037	-0.0000	0.0225	6.6453	-0.0103	-0.0103	0.0000	1.0000	1.0000	0.0000	-10000	-10000.0000	10.7801	85.6850	6074320.0000	66.3608	2162.HK	HKG	HKG	HK	True	-1	2026-07-08	2026-07-08	16373906	0.0225	176512470.4351	GS	apac	availability	0.0000	1.1635	1.2042	0.2042	-0.1796	2415.3012	1.0000	XH	2000	40108292.3388	-107801.0772	107801.0772	0.0000	0.0000	0.0000	19363.1395	0.1796	-125426.0415	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
234	@WISTR2	15209.2418	0.0014	0.0047	0.1979	0.0000	-0.0000	0.0014	0.0014	0.0000	1.0000	0.6512	0.0000	2000	2000.0000	7.6046	249.8859	7373684.0000	57.5446	6285.TW	TPE	TWN	TW	True	1	2026-07-08	2026-07-08	8990216	0.0400	68367184.7022	GS	apac	availability	0.0000	1.5144	1.4693	0.4693	0.1854	2942.4634	1.0000	TW	1000	40108292.3388	15209.2418	15209.2418	0.0000	0.0000	0.0000	2819.8695	0.1854	23032.8817	0.0000	0.0000	0.0000	0.0000	NaN	NaN
235	@MEIDE2	22926.2410	0.0022	0.0030	0.1884	0.0000	-0.0000	0.0022	0.0022	0.0000	1.0000	1.0000	0.0000	400	400.0000	57.3156	9317.4141	186700.0000	10.7324	6508.T	TYO	JPN	JP	True	1	2026-07-08	2026-07-08	9101016	0.0050	521630215.1568	GS	apac	availability	0.0000	1.3569	1.3010	0.3010	0.0910	2452.8721	1.0000	JP	100	40108292.3388	22926.2410	22926.2410	0.0000	0.0000	0.0000	2086.1603	0.0910	31108.0729	0.0000	0.0000	0.0000	0.0000	NaN	NaN
236	@SEMBC4	-151503.2195	-0.0144	0.0040	-0.0000	0.0050	2.0754	-0.0144	-0.0144	0.0000	1.0000	1.0000	0.0000	-100400	-100400.0000	1.5090	1.9464	13453102.0000	20.2632	SEAT.SI	SIN	SGP	SG	True	-1	2026-07-08	2026-07-08	77852053	0.0050	117478452.9374	GS	apac	availability	0.0000	0.9374	0.9798	-0.0202	0.0145	5148.4822	1.0000	SG	100	40108292.3388	-151503.2195	151503.2195	0.0000	0.0000	0.0000	-2191.6713	0.0145	-142025.0725	0.0000	0.0000	0.0000	0.0000	NaN	NaN
237	@ANYCO2	59431.7760	0.0057	0.0030	0.4885	0.0000	-0.0000	0.0057	0.0057	0.0000	1.0000	0.6381	0.0000	3900	3900.0000	15.2389	2472.8216	723300.0000	11.0349	5032.T	TYO	JPN	JP	True	1	2026-07-08	2026-07-08	4396550	0.0150	66998660.1475	GS	apac	availability	0.0000	0.6905	0.7997	-0.2003	0.0206	884.9487	1.0000	JP	100	40108292.3388	59431.7760	59431.7760	0.0000	0.0000	0.0000	1222.0511	0.0206	41035.4662	0.0000	0.0000	0.0000	0.0000	NaN	NaN
238	@CYBER34	3849.8316	0.0004	0.0030	0.0316	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	1.0000	0.0000	400	400.0000	9.6246	1553.2149	5376199.0000	51.5186	4751.T	TYO	JPN	JP	True	1	2026-07-08	2026-07-08	90686755	0.0050	872821847.0049	GS	apac	availability	0.0000	0.6227	0.7463	-0.2537	-0.0176	4880.6449	1.0000	JP	100	40108292.3388	3849.8316	3849.8316	0.0000	0.0000	0.0000	-67.6866	0.0176	2397.3593	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
239	@GUNZE2	-82253.1337	-0.0078	0.0030	-0.0000	0.0050	1.1268	-0.0078	-0.0078	0.0000	1.0000	0.9256	0.0000	-3300	-3300.0000	24.9252	4041.0503	165200.0000	4.1187	3002.T	TYO	JPN	JP	True	-1	2026-07-08	2026-07-08	3865848	0.0050	96357003.7723	GS	apac	availability	0.0000	0.3920	0.5452	-0.4548	-0.0570	787.3128	0.9949	JP	100	40108292.3388	-82253.1337	82253.1337	0.0000	0.0000	0.0000	4688.0105	0.0570	-32246.2373	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
240	@ISETA3	18508.8060	0.0018	0.0030	0.1521	0.0000	-0.0000	0.0018	0.0018	0.0000	1.0000	1.0000	0.0000	800	800.0000	23.1360	3760.1736	2320200.0000	53.8258	3099.T	TYO	JPN	JP	True	1	2026-07-08	2026-07-08	88005479	0.0050	2036095418.3857	GS	apac	availability	0.0000	0.7388	0.7479	-0.2521	0.0309	8501.3041	1.0000	JP	100	40108292.3388	18508.8060	18508.8060	0.0000	0.0000	0.0000	571.9420	0.0309	13674.3470	0.0000	0.0000	0.0000	0.0000	NaN	NaN
241	@KOHNA1	-72730.3530	-0.0069	0.0030	-0.0000	0.0050	0.9963	-0.0069	-0.0069	0.0000	1.0000	0.9135	0.0000	-2900	-2900.0000	25.0794	4074.2505	64700.0000	1.6263	7516.T	TYO	JPN	JP	True	-1	2026-07-08	2026-07-08	3795377	0.0050	95185899.7016	GS	apac	availability	0.0000	0.1649	0.3519	-0.6481	-0.0750	817.6192	0.4440	JP	100	40108292.3388	-72730.3530	72730.3530	0.0000	0.0000	0.0000	5452.3293	0.0750	-11993.9395	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
242	@MISUM3	54278.9244	0.0052	0.0030	0.4461	0.0000	-0.0000	0.0052	0.0052	0.0000	1.0000	1.0000	0.0000	2200	2200.0000	24.6722	4028.5818	871600.0000	21.6634	9962.T	TYO	JPN	JP	True	1	2026-07-08	2026-07-08	74259042	0.0050	1832136784.0123	GS	apac	availability	0.0000	1.0663	1.0922	0.0922	0.0869	7037.3957	1.0000	JP	100	40108292.3388	54278.9244	54278.9244	0.0000	0.0000	0.0000	4716.1266	0.0869	57875.8070	0.0000	0.0000	0.0000	0.0000	NaN	NaN
243	@NIPRO1	-61794.7335	-0.0059	0.0030	-0.0000	0.0050	0.8465	-0.0059	-0.0057	0.0002	1.0000	1.0000	200.0000	-6400	-6200.0000	9.6554	1563.0669	514300.0000	4.9597	8086.T	TYO	JPN	JP	True	-1	2026-07-08	2026-07-08	27531152	0.0050	265825031.4449	GS	apac	availability	0.0000	0.1735	0.4012	-0.5988	-0.0347	1655.5145	0.9994	JP	100	40108292.3388	-59863.6481	59863.6481	1931.0854	1931.0854	1.0000	2079.1715	0.0347	-10389.2644	335.1376	-67.0700	0.0000	0.0000	NaN	NaN
244	@SHINN7	47752.7194	0.0045	0.0030	0.3925	0.0000	-0.0000	0.0045	0.0045	0.0000	1.0000	0.9434	0.0000	2000	2000.0000	23.8764	3909.5987	198100.0000	4.7783	1952.T	TYO	JPN	JP	True	1	2026-07-08	2026-07-08	4148347	0.0050	99047425.1135	GS	apac	availability	0.0000	1.0821	1.0275	0.0275	0.0075	1055.1835	0.7763	JP	100	40108292.3388	47752.7194	47752.7194	0.0000	0.0000	0.0000	359.5259	0.0075	51674.4224	0.0000	0.0000	0.0000	0.0000	NaN	NaN
245	@KURAB1	19415.7375	0.0018	0.0030	0.1596	0.0000	-0.0000	0.0018	0.0018	0.0000	1.0000	1.0000	0.0000	300	300.0000	64.7191	10630.0860	34300.0000	2.2495	3106.T	TYO	JPN	JP	True	1	2026-07-08	2026-07-08	1949120	0.0050	126145340.6456	GS	apac	availability	0.0000	0.9583	0.9416	-0.0584	0.0131	1100.2251	0.6306	JP	100	40108292.3388	19415.7375	19415.7375	0.0000	0.0000	0.0000	254.6577	0.0131	18605.7846	0.0000	0.0000	0.0000	0.0000	NaN	NaN
246	@FUJIR2	-122028.5577	-0.0116	0.0030	-0.0000	0.0050	1.6716	-0.0116	-0.0116	0.0000	1.0000	1.0000	0.0000	-5700	-5700.0000	21.4085	3446.4061	223700.0000	4.7565	4544.T	TYO	JPN	JP	True	-1	2026-07-08	2026-07-08	9326673	0.0050	199670255.1951	GS	apac	availability	0.0000	0.1380	0.3422	-0.6578	-0.1392	1230.8319	0.9988	JP	100	40108292.3388	-122028.5577	122028.5577	0.0000	0.0000	0.0000	16988.1243	0.1392	-16835.2386	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
247	@MAMBA1	-6054.8551	-0.0006	0.0035	-0.0000	0.0050	0.0829	-0.0006	0.0000	0.0006	1.0000	0.9412	0.0000	-2233	-2233.0000	2.7115	3.9211	1792649.0000	4.8871	CIA.AX	ASX	AUS	AU	True	-1	2026-07-08	2026-07-08	36421444	0.0050	98757978.8097	GS	apac	availability	0.0000	1.2182	1.1916	0.1916	-0.0254	1518.5862	0.9981	AU	1	40108292.3388	-6054.8551	6054.8551	0.0000	0.0000	0.0000	154.0832	0.0254	-7376.2348	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
248	@OLYMP17	-8834.8700	-0.0008	0.0030	-0.0000	0.0050	0.1210	-0.0008	0.0000	0.0008	1.0000	1.0000	300.0000	-800	-500.0000	11.0436	1789.0450	5393699.0000	59.5340	7733.T	TYO	JPN	JP	True	-1	2026-07-08	2026-07-08	305776950	0.0050	3376874520.9690	GS	apac	availability	0.0000	0.3709	0.5305	-0.4695	-0.0253	12307.9204	1.0000	JP	100	40108292.3388	-5521.7938	5521.7938	3313.0763	3313.0763	1.0000	139.9370	0.0253	-2047.9003	1228.7402	-83.9622	0.0000	0.0000	NaN	NaN
249	@RUBIA1	-45030.2852	-0.0043	0.0035	-0.0000	0.0050	0.6169	-0.0043	-0.0043	0.0000	1.0000	1.0000	0.0000	-20367	-20367.0000	2.2109	3.1980	7634621.0000	16.9751	ZIP.AX	ASX	AUS	AU	True	-1	2026-07-08	2026-07-08	120337973	0.0050	266060452.6615	GS	apac	availability	0.0000	1.6932	1.3601	0.3601	-0.1149	2754.6626	1.0000	AU	1	40108292.3388	-45030.2852	45030.2852	0.0000	0.0000	0.0000	5174.6099	0.1149	-76245.6780	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
250	@ODAKY2	-99489.1508	-0.0095	0.0030	-0.0000	0.0050	1.3629	-0.0095	-0.0095	0.0000	1.0000	1.0000	0.0000	-9400	-9400.0000	10.5840	1707.1910	1386800.0000	14.6067	9007.T	TYO	JPN	JP	True	-1	2026-07-08	2026-07-08	48887743	0.0050	517425535.6279	GS	apac	availability	0.0000	-0.1084	0.1403	-0.8597	-0.1139	3900.1622	1.0000	JP	100	40108292.3388	-99489.1508	99489.1508	0.0000	0.0000	0.0000	11331.8391	0.1139	10783.7132	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
251	@OCUME1	-330.8619	-0.0000	0.0037	-0.0000	0.0575	0.0521	-0.0000	-0.0000	0.0000	0.0000	0.0000	0.0000	-500	-500.0000	0.6617	5.0029	1301500.0000	0.8302	1477.HK	HKG	HKG	HK	True	-1	2026-07-08	2026-07-08	2648192	0.0575	1752371.8239	GS	apac	availability	0.0000	1.2457	1.1806	0.1806	-0.2452	361.5039	0.1592	XH	2000	40108292.3388	-330.8619	330.8619	0.0000	0.0000	0.0000	81.1268	0.2452	-412.1391	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
252	@TAISH4	52317.2845	0.0050	0.0047	0.6808	0.0000	-0.0000	0.0050	0.0050	0.0000	1.0000	1.0000	0.0000	48000	48000.0000	1.0899	35.0815	85489375.0000	93.6632	2887.TW	TPE	TWN	TW	True	1	2026-07-08	2026-07-08	860326947	0.0050	937707701.4304	GS	apac	availability	0.0000	0.3609	0.4788	-0.5212	0.1276	27102.9684	1.0000	TW	1000	40108292.3388	52317.2845	52317.2845	0.0000	0.0000	0.0000	6675.5351	0.1276	18879.5812	0.0000	0.0000	0.0000	0.0000	NaN	NaN
253	@AIRTA2	86196.1140	0.0082	0.0047	1.1217	0.0000	-0.0000	0.0082	0.0082	0.0000	1.0000	1.0000	0.0000	2000	2000.0000	43.0981	1386.3531	704730.0000	30.5123	1590.TW	TPE	TWN	TW	True	1	2026-07-08	2026-07-08	6638045	0.0225	286086841.6479	GS	apac	availability	0.0000	1.3633	1.3333	0.3333	0.2297	6637.1008	1.0000	TW	1000	40108292.3388	86196.1140	86196.1140	0.0000	0.0000	0.0000	19800.2415	0.2297	117510.0595	0.0000	0.0000	0.0000	0.0000	NaN	NaN
254	@DENKI3	-27607.7350	-0.0026	0.0030	-0.0000	0.0050	0.3782	-0.0026	-0.0026	0.0000	1.0000	1.0000	0.0000	-1100	-1100.0000	25.0979	4107.2930	589300.0000	14.9331	4061.T	TYO	JPN	JP	True	-1	2026-07-08	2026-07-08	16187969	0.0050	406284689.0777	GS	apac	availability	0.0000	0.9275	0.9739	-0.0261	0.0121	2222.5692	1.0000	JP	100	40108292.3388	-27607.7350	27607.7350	0.0000	0.0000	0.0000	-333.5562	0.0121	-25606.7136	0.0000	0.0000	0.0000	0.0000	NaN	NaN
255	@KIRIN8	-10648.1161	-0.0010	0.0030	-0.0000	0.0050	0.1459	-0.0010	-0.0010	0.0000	1.0000	1.0000	0.0000	-600	-600.0000	17.7469	2865.7286	3111100.0000	55.0055	2503.T	TYO	JPN	JP	True	-1	2026-07-08	2026-07-08	147474721	0.0050	2617213244.8059	GS	apac	availability	0.0000	0.1704	0.3365	-0.6635	-0.0446	14481.4379	1.0000	JP	100	40108292.3388	-10648.1161	10648.1161	0.0000	0.0000	0.0000	474.7025	0.0446	-1814.9641	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
256	@NOMUR64	-92087.4793	-0.0088	0.0030	-0.0000	0.0225	5.6766	-0.0088	-0.0088	0.0000	1.0000	0.9196	0.0000	-3400	-3400.0000	27.0846	4466.8633	1080200.0000	29.7690	6254.T	TYO	JPN	JP	True	-1	2026-07-08	2026-07-08	3530589	0.0225	95624423.9366	GS	apac	availability	0.0000	1.9352	1.7068	0.7068	-0.0747	989.8646	1.0000	JP	100	40108292.3388	-92087.4793	92087.4793	0.0000	0.0000	0.0000	6879.9575	0.0747	-178206.4385	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
257	@SYSME2	-53104.8491	-0.0051	0.0030	-0.0000	0.0050	0.7275	-0.0051	-0.0051	0.0000	1.0000	1.0000	0.0000	-5500	-5500.0000	9.6554	1566.2286	2170800.0000	20.9765	6869.T	TYO	JPN	JP	True	-1	2026-07-08	2026-07-08	70968442	0.0050	685230618.9820	GS	apac	availability	0.0000	0.0919	0.3383	-0.6617	-0.0605	5044.6562	1.0000	JP	100	40108292.3388	-53104.8491	53104.8491	0.0000	0.0000	0.0000	3210.9564	0.0605	-4880.5326	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
258	@WESTP547	157241.1325	0.0150	0.0090	3.8772	0.0000	-0.0000	0.0150	0.0150	0.0000	1.0000	0.0000	0.0000	105300	105300.0000	1.4933	6.0498	2922922.0000	4.3288	WPHB.KL	KUL	MYS	MY	True	1	2026-07-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.2516	0.3382	-0.6618	0.2247	1744.7326	0.9998	MY	100	40108292.3388	157241.1325	157241.1325	0.0000	0.0000	0.0000	35331.4816	0.2247	39557.3805	0.0000	0.0000	0.0000	0.0000	NaN	NaN
259	@ANRIT2	-12511.9528	-0.0012	0.0030	-0.0000	0.0050	0.1714	-0.0012	-0.0012	0.0000	1.0000	1.0000	0.0000	-500	-500.0000	25.0239	4123.0196	1380800.0000	35.1239	6754.T	TYO	JPN	JP	True	-1	2026-07-08	2026-07-08	24822766	0.0050	621162554.7359	GS	apac	availability	0.0000	1.1140	1.1537	0.1537	0.0300	3400.0129	1.0000	JP	100	40108292.3388	-12511.9528	12511.9528	0.0000	0.0000	0.0000	-375.7170	0.0300	-13938.3138	0.0000	0.0000	0.0000	0.0000	NaN	NaN
260	@CHINA170	38130.0866	0.0036	0.0037	0.3917	0.0000	-0.0000	0.0036	0.0036	0.0000	1.0000	1.0000	0.0000	38000	38000.0000	1.0034	7.9326	89651188.0000	90.6736	1093.HK	HKG	HKG	HK	True	1	2026-07-08	2026-07-08	1188339413	0.0050	1192407492.2696	GS	apac	availability	0.0000	0.9945	0.9973	-0.0027	0.0747	9596.3744	1.0000	XH	2000	40108292.3388	38130.0866	38130.0866	0.0000	0.0000	0.0000	2848.9707	0.0747	37918.9748	0.0000	0.0000	0.0000	0.0000	NaN	NaN
261	@RINNA1	-205765.4807	-0.0196	0.0030	-0.0000	0.0050	2.8187	-0.0196	-0.0196	0.0000	1.0000	1.0000	0.0000	-9100	-9100.0000	22.6116	3668.6448	362500.0000	8.2049	5947.T	TYO	JPN	JP	True	-1	2026-07-08	2026-07-08	20846291	0.0050	471367811.9587	GS	apac	availability	0.0000	0.3033	0.4720	-0.5280	-0.0430	2776.2578	1.0000	JP	100	40108292.3388	-205765.4807	205765.4807	0.0000	0.0000	0.0000	8848.8944	0.0430	-62416.7920	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
262	@SINOP1295	7971.2870	0.0008	0.0037	0.0819	0.0000	-0.0000	0.0008	0.0000	-0.0008	1.0000	1.0000	0.0000	12000	12000.0000	0.6643	5.2354	4243000.0000	2.8323	2386.HK	HKG	HKG	HK	True	1	2026-07-08	2026-07-08	203836695	0.0050	135403399.6867	GS	apac	availability	0.0000	0.6424	0.7773	-0.2227	0.1795	951.7182	0.9705	XH	2000	40108292.3388	7971.2870	7971.2870	0.0000	0.0000	0.0000	1430.6637	0.1795	5120.8263	0.0000	0.0000	0.0000	0.0000	NaN	NaN
263	@FUSOC1	54496.0944	0.0052	0.0030	0.4479	0.0000	-0.0000	0.0052	0.0052	0.0000	1.0000	1.0000	0.0000	2200	2200.0000	24.7710	4129.7696	588500.0000	14.9944	4368.T	TYO	JPN	JP	True	1	2026-07-08	2026-07-08	14755951	0.0050	365518953.6960	GS	apac	availability	0.0000	1.2330	1.1885	0.1885	0.1100	1768.0790	1.0000	JP	100	40108292.3388	54496.0944	54496.0944	0.0000	0.0000	0.0000	5996.7567	0.1100	67193.0998	0.0000	0.0000	0.0000	0.0000	NaN	NaN
264	@IBJLE1	-154111.7220	-0.0147	0.0030	-0.0000	0.0050	2.1111	-0.0147	-0.0147	0.0000	1.0000	1.0000	0.0000	-19200	-19200.0000	8.0267	1303.9456	740100.0000	5.9540	8425.T	TYO	JPN	JP	True	-1	2026-07-08	2026-07-08	24707513	0.0050	198318613.2573	GS	apac	availability	0.0000	0.5536	0.5889	-0.4111	-0.0502	1610.8935	0.9184	JP	100	40108292.3388	-154111.7220	154111.7220	0.0000	0.0000	0.0000	7736.2064	0.0502	-85308.6830	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
265	@JAFCO2	-147885.3597	-0.0141	0.0030	-0.0000	0.0050	2.0258	-0.0141	-0.0142	-0.0001	1.0000	0.6320	-100.0000	-10200	-10300.0000	14.4986	2350.3819	356600.0000	5.1710	8595.T	TYO	JPN	JP	True	-1	2026-07-08	2026-07-08	4474664	0.0050	64876205.3937	GS	apac	availability	100.0000	0.3096	0.5267	-0.4733	-0.0788	786.5471	0.9850	JP	100	40108292.3388	-149335.2161	149335.2161	-1449.8565	1449.8565	-1.0000	11769.9136	0.0788	-46235.2914	-448.8863	114.2710	-100.0000	-1449.8565	NaN	NaN
266	@YANGZ73	-14706.9086	-0.0014	0.0040	-0.0000	0.0050	0.2015	-0.0014	-0.0014	0.0000	1.0000	0.2364	0.0000	-90500	-90500.0000	0.1625	0.2108	4252500.0000	0.6937	YANZ.SI	SIN	SGP	SG	True	-1	2026-07-08	2026-07-08	151798811	0.0050	24668411.4332	GS	apac	availability	0.0000	1.1442	1.0893	0.0893	0.0017	356.3271	0.9998	SG	100	40108292.3388	-14706.9086	14706.9086	0.0000	0.0000	0.0000	-25.6541	0.0017	-16827.3023	0.0000	0.0000	0.0000	0.0000	NaN	NaN
267	@FUJIM3	20384.3650	0.0019	0.0030	0.1675	0.0000	-0.0000	0.0019	0.0019	0.0000	1.0000	1.0000	0.0000	800	800.0000	25.4805	4154.7813	340700.0000	8.7333	5384.T	TYO	JPN	JP	True	1	2026-07-08	2026-07-08	8748737	0.0050	222921810.0428	GS	apac	availability	0.0000	1.5275	1.3947	0.3947	0.0601	1693.9854	0.9993	JP	100	40108292.3388	20384.3650	20384.3650	0.0000	0.0000	0.0000	1224.7688	0.0601	31137.2831	0.0000	0.0000	0.0000	0.0000	NaN	NaN
268	@IOIPR3	113096.9373	0.0108	0.0090	2.7887	0.0000	-0.0000	0.0108	0.0108	0.0000	1.0000	0.0000	0.0000	121900	121900.0000	0.9278	3.8003	4510133.0000	4.1958	IOIP.KL	KUL	MYS	MY	True	1	2026-07-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.8121	0.8032	-0.1968	0.0806	1736.8948	0.9938	MY	100	40108292.3388	113096.9373	113096.9373	0.0000	0.0000	0.0000	9118.1528	0.0806	91846.4826	0.0000	0.0000	0.0000	0.0000	NaN	NaN
269	@NIPPO141	-63307.5199	-0.0060	0.0030	-0.0000	0.0050	0.8672	-0.0060	-0.0060	0.0000	1.0000	1.0000	0.0000	-1700	-1700.0000	37.2397	6178.8985	566200.0000	21.5843	5214.T	TYO	JPN	JP	True	-1	2026-07-08	2026-07-08	17542947	0.0050	653294392.1958	GS	apac	availability	0.0000	0.9685	1.0566	0.0566	-0.0045	3333.8204	1.0000	JP	100	40108292.3388	-63307.5199	63307.5199	0.0000	0.0000	0.0000	286.6717	0.0045	-61310.2850	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
270	@AAAAA1	145410.0332	0.0138	0.0090	3.5855	0.0000	-0.0000	0.0138	0.0138	0.0000	1.0000	0.0000	0.0000	79200	79200.0000	1.8360	7.4757	1157562.0000	2.1184	SCOG.KL	KUL	MYS	MY	True	1	2026-07-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.6257	0.6678	-0.3322	0.1161	1026.5240	0.9851	MY	100	40108292.3388	145410.0332	145410.0332	0.0000	0.0000	0.0000	16882.3037	0.1161	90983.3163	0.0000	0.0000	0.0000	0.0000	NaN	NaN
271	@BHPBI11	128316.3539	0.0122	0.0035	1.2304	0.0000	-0.0000	0.0122	0.0122	0.0000	1.0000	1.0000	0.0000	3135	3135.0000	40.9303	59.0797	6228449.0000	255.8400	BHP.AX	ASX	AUS	AU	True	1	2026-07-08	2026-07-08	584950712	0.0050	23942182637.2806	GS	apac	availability	0.0000	1.0370	1.0529	0.0529	0.0913	207982.6655	1.0000	AU	1	40108292.3388	128316.3539	128316.3539	0.0000	0.0000	0.0000	11720.8825	0.0913	133059.9003	0.0000	0.0000	0.0000	0.0000	NaN	NaN
272	@CHUGA4	61116.0773	0.0058	0.0030	0.5023	0.0000	-0.0000	0.0058	0.0058	0.0000	1.0000	1.0000	0.0000	1300	1300.0000	47.0124	7608.9571	2451200.0000	115.0697	4519.T	TYO	JPN	JP	True	1	2026-07-08	2026-07-08	216313827	0.0050	10169425055.0375	GS	apac	availability	0.0000	0.5284	0.6108	-0.3892	0.0530	31574.5902	1.0000	JP	100	40108292.3388	61116.0773	61116.0773	0.0000	0.0000	0.0000	3242.0288	0.0530	32296.6847	0.0000	0.0000	0.0000	0.0000	NaN	NaN
273	@DAIDA1	106435.5057	0.0101	0.0030	0.8748	0.0000	-0.0000	0.0101	0.0105	0.0003	1.0000	1.0000	200.0000	5900	6100.0000	18.0399	2969.9996	789200.0000	14.4611	1980.T	TYO	JPN	JP	True	1	2026-07-08	2026-07-08	17062599	0.0050	307807856.3588	GS	apac	availability	0.0000	1.2133	1.1172	0.1172	0.0964	2487.5494	1.0000	JP	100	40108292.3388	110043.4889	110043.4889	3607.9832	3607.9832	1.0000	10603.4296	0.0964	133511.3349	4377.4208	347.6534	0.0000	0.0000	NaN	NaN
274	@KOTOB1	158157.7470	0.0151	0.0030	1.2999	0.0000	-0.0000	0.0151	0.0151	0.0000	1.0000	1.0000	0.0000	10000	10000.0000	15.8158	2556.3965	375000.0000	5.9145	2222.T	TYO	JPN	JP	True	1	2026-07-08	2026-07-08	11775518	0.0050	186238939.6342	GS	apac	availability	0.0000	0.2696	0.4038	-0.5962	0.0637	1747.9193	1.0000	JP	100	40108292.3388	158157.7470	158157.7470	0.0000	0.0000	0.0000	10068.0361	0.0637	42646.0581	0.0000	0.0000	0.0000	0.0000	NaN	NaN
275	@NIPPO90	48294.1020	0.0046	0.0030	0.3969	0.0000	-0.0000	0.0046	0.0048	0.0002	1.0000	1.0000	300.0000	7100	7400.0000	6.8020	1102.8228	4421500.0000	30.0838	4612.T	TYO	JPN	JP	True	1	2026-07-08	2026-07-08	157272743	0.0050	1069767026.3123	GS	apac	availability	0.0000	1.0064	1.0220	0.0220	0.0881	7255.8861	1.0000	JP	100	40108292.3388	50334.6978	50334.6978	2040.5959	2040.5959	1.0000	4436.2696	0.0881	50657.1324	2053.6675	179.8488	0.0000	0.0000	NaN	NaN
276	@NISSA12	72252.2089	0.0069	0.0030	0.5939	0.0000	-0.0000	0.0069	0.0069	0.0000	1.0000	1.0000	0.0000	1400	1400.0000	51.6087	8423.6446	827900.0000	43.0264	4021.T	TYO	JPN	JP	True	1	2026-07-08	2026-07-08	34204990	0.0050	1765275773.1884	GS	apac	availability	0.0000	0.8404	0.9072	-0.0928	0.0797	6956.8555	1.0000	JP	100	40108292.3388	72252.2089	72252.2089	0.0000	0.0000	0.0000	5756.7533	0.0797	60717.3125	0.0000	0.0000	0.0000	0.0000	NaN	NaN
277	@AJINO2	7194.9898	0.0007	0.0030	0.0591	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	1.0000	0.0000	200	200.0000	35.9749	5916.7735	4052300.0000	147.9257	2802.T	TYO	JPN	JP	True	1	2026-07-08	2026-07-08	279451167	0.0050	10053241535.2721	GS	apac	availability	0.0000	0.9596	0.8752	-0.1248	0.0131	35173.9891	1.0000	JP	100	40108292.3388	7194.9898	7194.9898	0.0000	0.0000	0.0000	94.1016	0.0131	6903.9700	0.0000	0.0000	0.0000	0.0000	NaN	NaN
278	@CKDCO1	25468.1170	0.0024	0.0030	0.2093	0.0000	-0.0000	0.0024	0.0024	0.0000	1.0000	1.0000	0.0000	600	600.0000	42.4469	7010.2344	762500.0000	32.9784	6407.T	TYO	JPN	JP	True	1	2026-07-08	2026-07-08	10372138	0.0050	440264707.0201	GS	apac	availability	0.0000	2.0202	1.7661	0.7661	0.0742	2882.5430	1.0000	JP	100	40108292.3388	25468.1170	25468.1170	0.0000	0.0000	0.0000	1889.7053	0.0742	51449.6173	0.0000	0.0000	0.0000	0.0000	NaN	NaN
279	@DAHSI3	2433.7162	0.0002	0.0037	0.0250	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.8810	0.0000	1600	1600.0000	1.5211	11.8860	389200.0000	0.5898	2356.HK	HKG	HKG	HK	True	1	2026-07-08	2026-07-08	60807064	0.0050	92491959.9687	GS	apac	availability	0.0000	0.8771	0.8619	-0.1381	0.0894	555.9456	0.3350	HK	400	40108292.3388	2433.7162	2433.7162	0.0000	0.0000	0.0000	217.4834	0.0894	2134.5883	0.0000	0.0000	0.0000	0.0000	NaN	NaN
280	@KOBAY4	-169244.5217	-0.0161	0.0030	-0.0000	0.0050	2.3184	-0.0161	-0.0161	0.0000	1.0000	1.0000	0.0000	-4800	-4800.0000	35.2593	5697.0586	182100.0000	6.4006	4967.T	TYO	JPN	JP	True	-1	2026-07-08	2026-07-08	6102779	0.0050	215179565.2479	GS	apac	availability	0.0000	0.2391	0.3942	-0.6058	-0.0871	2531.8275	1.0000	JP	100	40108292.3388	-169244.5217	169244.5217	0.0000	0.0000	0.0000	14740.1413	0.0871	-40473.6827	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
281	@KYORI6	-163921.3892	-0.0156	0.0030	-0.0000	0.0050	2.2455	-0.0156	-0.0156	0.0000	1.0000	1.0000	0.0000	-8400	-8400.0000	19.5145	3166.1658	860000.0000	16.7992	9616.T	TYO	JPN	JP	True	-1	2026-07-08	2026-07-08	7522196	0.0050	146791525.9283	GS	apac	availability	0.0000	0.5379	0.6055	-0.3945	-0.1740	1620.3197	1.0000	JP	100	40108292.3388	-163921.3892	163921.3892	0.0000	0.0000	0.0000	28519.5588	0.1740	-88176.2653	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
282	@LIFEC7	140180.7607	0.0134	0.0030	1.1522	0.0000	-0.0000	0.0134	0.0129	-0.0005	1.0000	1.0000	-300.0000	8600	8300.0000	16.3001	2636.8782	221700.0000	3.6067	8194.T	TYO	JPN	JP	True	1	2026-07-08	2026-07-08	7654673	0.0050	124771846.9833	GS	apac	availability	0.0000	0.0203	0.2103	-0.7897	0.0452	767.0957	0.8317	JP	100	40108292.3388	135290.7342	135290.7342	-4890.0265	4890.0265	-1.0000	6115.0666	0.0452	2750.9212	-99.4309	-221.0265	0.0000	0.0000	NaN	NaN
283	@LIONT8	-22438.8593	-0.0021	0.0035	-0.0000	0.0050	0.3074	-0.0021	-0.0022	-0.0000	1.0000	1.0000	-267.0000	-21094	-21361.0000	1.0638	1.5611	37095309.0000	40.2621	LTR.AX	ASX	AUS	AU	True	-1	2026-07-08	2026-07-08	311496964	0.0050	331356619.8632	GS	apac	availability	267.0000	2.3320	1.9677	0.9677	-0.0573	3381.7969	1.0000	AU	1	40108292.3388	-22722.8820	22722.8820	-284.0227	284.0227	-1.0000	1301.5645	0.0573	-52989.8699	-662.3424	16.2688	-267.0000	-284.0227	NaN	NaN
284	@MATSU16	-58932.0382	-0.0056	0.0030	-0.0000	0.0050	0.8073	-0.0056	-0.0056	0.0000	1.0000	0.9254	0.0000	-9600	-9600.0000	6.1388	995.3691	878300.0000	5.3937	8628.T	TYO	JPN	JP	True	-1	2026-07-08	2026-07-08	15730934	0.0050	96568333.6787	GS	apac	availability	0.0000	0.2968	0.5177	-0.4823	-0.0570	779.8655	0.9900	JP	100	40108292.3388	-58932.0382	58932.0382	0.0000	0.0000	0.0000	3357.5019	0.0570	-17490.8603	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
285	@NIPPO107	23938.0557	0.0023	0.0030	0.1968	0.0000	-0.0000	0.0023	0.0023	0.0000	1.0000	1.0000	0.0000	400	400.0000	59.8451	9840.3399	156100.0000	9.4770	6490.T	TYO	JPN	JP	True	1	2026-07-08	2026-07-08	2245198	0.0050	134364187.0399	GS	apac	availability	0.0000	1.6777	1.5264	0.5264	0.0650	1423.7330	0.9099	JP	100	40108292.3388	23938.0557	23938.0557	0.0000	0.0000	0.0000	1557.1660	0.0650	40159.8583	0.0000	0.0000	0.0000	0.0000	NaN	NaN
286	@SAPPO6	-69409.5648	-0.0066	0.0030	-0.0000	0.0050	0.9508	-0.0066	-0.0066	0.0000	1.0000	1.0000	0.0000	-5500	-5500.0000	12.6199	1973.0967	2757700.0000	33.5701	2501.T	TYO	JPN	JP	True	-1	2026-07-08	2026-07-08	54177715	0.0050	683718476.0793	GS	apac	availability	0.0000	0.0793	0.2767	-0.7233	-0.0875	4971.8890	1.0000	JP	100	40108292.3388	-69409.5648	69409.5648	0.0000	0.0000	0.0000	6076.8006	0.0875	-5503.6654	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
287	@TOYOI3	154585.5474	0.0147	0.0030	1.2706	0.0000	-0.0000	0.0147	0.0147	0.0000	1.0000	1.0000	0.0000	5800	5800.0000	26.6527	4349.0665	102700.0000	2.7556	4634.T	TYO	JPN	JP	True	1	2026-07-08	2026-07-08	5875507	0.0050	156598011.3769	GS	apac	availability	0.0000	0.8352	0.9101	-0.0899	0.0788	1058.8142	0.7073	JP	100	40108292.3388	154585.5474	154585.5474	0.0000	0.0000	0.0000	12185.6911	0.0788	129117.3398	0.0000	0.0000	0.0000	0.0000	NaN	NaN
288	@USSCO1	171975.1876	0.0164	0.0030	1.4135	0.0000	-0.0000	0.0164	0.0156	-0.0008	1.0000	1.0000	-700.0000	14200	13500.0000	12.1109	1965.3785	1092400.0000	13.2460	4732.T	TYO	JPN	JP	True	1	2026-07-08	2026-07-08	76087527	0.0050	921490614.7151	GS	apac	availability	0.0000	0.1984	0.4697	-0.5303	0.0160	5740.5802	1.0000	JP	100	40108292.3388	163497.5375	163497.5375	-8477.6501	8477.6501	-1.0000	2612.7656	0.0160	32435.8980	-1681.8614	-135.4767	0.0000	0.0000	NaN	NaN
289	@ZENKO1	218979.5343	0.0209	0.0030	1.7998	0.0000	-0.0000	0.0209	0.0209	0.0000	1.0000	1.0000	0.0000	11300	11300.0000	19.3787	3149.8230	518000.0000	10.0664	7164.T	TYO	JPN	JP	True	1	2026-07-08	2026-07-08	20180857	0.0050	391079174.0519	GS	apac	availability	0.0000	0.2245	0.3574	-0.6426	0.0283	2669.2942	1.0000	JP	100	40108292.3388	218979.5343	218979.5343	0.0000	0.0000	0.0000	6189.7734	0.0283	49159.3093	0.0000	0.0000	0.0000	0.0000	NaN	NaN
290	@HASEK2	-61941.2616	-0.0059	0.0030	-0.0000	0.0050	0.8485	-0.0059	-0.0059	0.0000	1.0000	1.0000	0.0000	-3500	-3500.0000	17.6975	2869.8851	793200.0000	14.0444	1808.T	TYO	JPN	JP	True	-1	2026-07-08	2026-07-08	41036500	0.0050	726243594.3336	GS	apac	availability	0.0000	0.2929	0.4651	-0.5349	-0.0209	5176.1639	1.0000	JP	100	40108292.3388	-61941.2616	61941.2616	0.0000	0.0000	0.0000	1292.6089	0.0209	-18140.8965	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
291	@INPEX3	117406.2919	0.0112	0.0030	0.9650	0.0000	-0.0000	0.0112	0.0112	0.0000	1.0000	1.0000	0.0000	5800	5800.0000	20.2425	3283.2330	4370301.0000	88.5259	1605.T	TYO	JPN	JP	True	1	2026-07-08	2026-07-08	168902376	0.0050	3419000286.6767	GS	apac	availability	0.0000	0.2270	0.3363	-0.6637	0.1187	19880.6530	1.0000	JP	100	40108292.3388	117406.2919	117406.2919	0.0000	0.0000	0.0000	13940.1939	0.1187	26651.0058	0.0000	0.0000	0.0000	0.0000	NaN	NaN
292	@ZOJIR1	-6149.8593	-0.0006	0.0030	-0.0000	0.0050	0.0842	-0.0006	0.0000	0.0006	1.0000	0.2155	0.0000	-700	-700.0000	8.7855	1426.4349	193600.0000	1.7038	7965.T	TYO	JPN	JP	True	-1	2026-07-08	2026-07-08	2568820	0.0050	22568402.0996	GS	apac	availability	0.0000	0.4050	0.5470	-0.4530	-0.0889	510.2626	0.3518	JP	100	40108292.3388	-6149.8593	6149.8593	0.0000	0.0000	0.0000	546.8898	0.0889	-2490.5184	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
293	@HANKY3	-51772.8320	-0.0049	0.0030	-0.0000	0.0050	0.7092	-0.0049	-0.0044	0.0005	1.0000	1.0000	200.0000	-1800	-1600.0000	28.7627	4641.8946	1504300.0000	43.0811	9042.T	TYO	JPN	JP	True	-1	2026-07-08	2026-07-08	33543260	0.0050	964794203.4862	GS	apac	availability	0.0000	0.0850	0.2739	-0.7261	-0.1135	7233.7643	1.0000	JP	100	40108292.3388	-46020.2952	46020.2952	5752.5369	5752.5369	1.0000	5222.9232	0.1135	-3911.3039	488.9130	-652.8654	0.0000	0.0000	NaN	NaN
294	@KEIHI2	-11616.1266	-0.0011	0.0030	-0.0000	0.0050	0.1591	-0.0011	0.0000	0.0011	1.0000	1.0000	1000.0000	-1200	-200.0000	9.6801	1567.0423	910700.0000	8.8047	9006.T	TYO	JPN	JP	True	-1	2026-07-08	2026-07-08	28079229	0.0050	271809899.6385	GS	apac	availability	0.0000	0.1559	0.3273	-0.6727	-0.0984	2509.2277	0.9998	JP	100	40108292.3388	-1936.0211	1936.0211	9680.1055	9680.1055	1.0000	190.4185	0.0984	-301.8990	1509.4952	-952.0927	0.0000	0.0000	NaN	NaN
295	@KEIOE1	-183842.5028	-0.0175	0.0030	-0.0000	0.0050	2.5184	-0.0175	-0.0175	0.0000	1.0000	1.0000	0.0000	-39100	-39100.0000	4.7019	760.4570	1594900.0000	7.4828	9008.T	TYO	JPN	JP	True	-1	2026-07-08	2026-07-08	82598353	0.0050	388365420.5971	GS	apac	availability	0.0000	0.1437	0.3178	-0.6822	-0.1263	2814.1006	1.0000	JP	100	40108292.3388	-183842.5028	183842.5028	0.0000	0.0000	0.0000	23220.1032	0.1263	-26419.9898	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
296	@MINEB3	-16184.0999	-0.0015	0.0030	-0.0000	0.0050	0.2217	-0.0015	-0.0015	0.0000	1.0000	1.0000	0.0000	-600	-600.0000	26.9735	4425.7344	5217801.0000	142.4722	6479.T	TYO	JPN	JP	True	-1	2026-07-08	2026-07-08	92168597	0.0050	2486109641.3789	GS	apac	availability	0.0000	1.2620	1.2508	0.2508	0.0472	11519.8587	1.0000	JP	100	40108292.3388	-16184.0999	16184.0999	0.0000	0.0000	0.0000	-763.4956	0.0472	-20424.5957	0.0000	0.0000	0.0000	0.0000	NaN	NaN
297	@PETRO93	122350.1019	0.0117	0.0090	3.0169	0.0000	-0.0000	0.0117	0.0120	0.0004	1.0000	0.0000	800.0000	25500	26300.0000	4.7980	19.5160	474377.0000	2.2663	PETR.KL	KUL	MYS	MY	True	1	2026-07-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.2883	0.3489	-0.6511	0.1857	1715.9885	0.7577	MY	100	40108292.3388	126188.5365	126188.5365	3838.4346	3838.4346	1.0000	23427.4000	0.1857	36385.0248	1106.7688	712.6205	0.0000	0.0000	NaN	NaN
298	@START24	197876.7191	0.0188	0.0030	1.6264	0.0000	-0.0000	0.0188	0.0188	0.0000	1.0000	1.0000	0.0000	27100	27100.0000	7.3017	1174.4544	4466500.0000	32.3639	3092.T	TYO	JPN	JP	True	1	2026-07-08	2026-07-08	134483500	0.0050	981961393.2837	GS	apac	availability	0.0000	0.0860	0.2910	-0.7090	0.0502	3191.5533	1.0000	JP	100	40108292.3388	197876.7191	197876.7191	0.0000	0.0000	0.0000	9926.7858	0.0502	17007.5771	0.0000	0.0000	0.0000	0.0000	NaN	NaN
299	@VENTU23	-66381.9390	-0.0063	0.0040	-0.0000	0.0050	0.9093	-0.0063	-0.0063	0.0000	1.0000	1.0000	0.0000	-5100	-5100.0000	13.0161	16.8075	756500.0000	9.8393	VENM.SI	SIN	SGP	SG	True	-1	2026-07-08	2026-07-08	22554577	0.0050	293571873.5912	GS	apac	availability	0.0000	0.8293	0.9295	-0.0705	0.0582	3757.2903	1.0000	SG	100	40108292.3388	-66381.9390	66381.9390	0.0000	0.0000	0.0000	-3864.9398	0.0582	-55048.7624	0.0000	0.0000	0.0000	0.0000	NaN	NaN
300	@PHISO1	66989.3712	0.0064	0.0047	0.8718	0.0000	-0.0000	0.0064	0.0064	0.0000	1.0000	1.0000	0.0000	1000	1000.0000	66.9894	2205.5223	5620000.0000	387.1029	8299.TWO	TPO	TWN	TW	True	1	2026-07-08	2026-07-08	2188431	0.0475	146601616.5519	GS	apac	availability	0.0000	1.9981	1.8115	0.8115	0.1440	13477.4596	1.0000	TW	1000	40108292.3388	66989.3712	66989.3712	0.0000	0.0000	0.0000	9648.1633	0.1440	133853.5552	0.0000	0.0000	0.0000	0.0000	NaN	NaN
301	@TRAVE10	-1050.5982	-0.0001	0.0037	-0.0000	0.0050	0.0144	-0.0001	0.0000	0.0001	1.0000	1.0000	0.0000	-1000	-1000.0000	1.0506	8.2505	4903024.0000	5.1577	0696.HK	HKG	HKG	HK	True	-1	2026-07-08	2026-07-08	128128321	0.0050	134611388.5992	GS	apac	availability	0.0000	1.0145	1.1051	0.1051	0.0833	979.7479	1.0000	XH	2000	40108292.3388	-1050.5982	1050.5982	0.0000	0.0000	0.0000	-87.5333	0.0833	-1065.8827	0.0000	0.0000	0.0000	0.0000	NaN	NaN
302	@ONENE1	-7083.0716	-0.0007	0.0047	-0.0000	0.0475	0.9218	-0.0007	0.0000	0.0007	1.0000	0.0299	0.0000	-4000	-4000.0000	1.7708	57.6231	5662000.0000	10.1893	4743.TWO	TPO	TWN	TW	True	-1	2026-07-08	2026-07-08	1734372	0.0475	3071170.2636	GS	apac	availability	0.0000	0.9709	0.9643	-0.0357	-0.0767	672.0480	0.9679	TW	1000	40108292.3388	-7083.0716	7083.0716	0.0000	0.0000	0.0000	542.9403	0.0767	-6876.8844	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
303	@TSTEC1	-41660.8544	-0.0040	0.0030	-0.0000	0.0050	0.5707	-0.0040	-0.0040	0.0000	1.0000	1.0000	0.0000	-3800	-3800.0000	10.9634	1780.7898	205800.0000	2.2611	7313.T	TYO	JPN	JP	True	-1	2026-07-08	2026-07-08	12513999	0.0050	137195760.5642	GS	apac	availability	0.0000	0.5554	0.7077	-0.2923	-0.0471	1073.9730	0.9372	JP	100	40108292.3388	-41660.8544	41660.8544	0.0000	0.0000	0.0000	1960.9623	0.0471	-23138.3367	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
304	@CHENG13	-125665.1780	-0.0120	0.0047	-0.0000	0.0300	10.3286	-0.0120	-0.0120	0.0000	1.0000	0.2528	0.0000	-124000	-124000.0000	1.0134	32.4881	13718461.0000	13.9190	2105.TW	TPE	TWN	TW	True	-1	2026-07-08	2026-07-08	24946870	0.0275	25281877.8966	GS	apac	availability	0.0000	0.2988	0.5562	-0.4438	0.1192	2956.4474	1.0000	TW	1000	40108292.3388	-125665.1780	125665.1780	0.0000	0.0000	0.0000	-14976.6797	0.1192	-37543.4223	0.0000	0.0000	0.0000	0.0000	NaN	NaN
305	@TRIPO1	59400.3655	0.0057	0.0047	0.7730	0.0000	-0.0000	0.0057	0.0057	0.0000	1.0000	1.0000	0.0000	4000	4000.0000	14.8501	489.2083	3714404.0000	56.7494	3044.TW	TPE	TWN	TW	True	1	2026-07-08	2026-07-08	15726617	0.0100	233541699.4313	GS	apac	availability	0.0000	1.3111	1.3322	0.3322	0.1706	7180.8701	1.0000	TW	1000	40108292.3388	59400.3655	59400.3655	0.0000	0.0000	0.0000	10135.3214	0.1706	77879.6357	0.0000	0.0000	0.0000	0.0000	NaN	NaN
306	@KEHOL3	88724.5627	0.0084	0.0037	0.9116	0.0000	-0.0000	0.0085	0.0085	0.0000	1.0000	1.0000	0.0000	18000	18000.0000	4.9291	38.6448	12421071.0000	61.2012	2423.HK	HKG	HKG	HK	True	1	2026-07-08	2026-07-08	334569371	0.0050	1649140063.7894	GS	apac	availability	0.0000	1.6686	1.4908	0.4908	0.1461	10821.8451	1.0000	XH	2000	40108292.3388	88724.5627	88724.5627	0.0000	0.0000	0.0000	12965.2887	0.1461	148044.9080	0.0000	0.0000	0.0000	0.0000	NaN	NaN
307	@CHALL2	-28756.7227	-0.0027	0.0035	-0.0000	0.0050	0.3939	-0.0027	-0.0027	0.0000	1.0000	1.0000	0.0000	-3977	-3977.0000	7.2308	10.3966	1507094.0000	10.8938	CGF.AX	ASX	AUS	AU	True	-1	2026-07-08	2026-07-08	110808385	0.0050	801228564.1064	GS	apac	availability	0.0000	0.2059	0.3719	-0.6281	-0.0121	3955.6106	1.0000	AU	1	40108292.3388	-28756.7227	28756.7227	0.0000	0.0000	0.0000	347.1904	0.0121	-5920.7095	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
308	@CHINA198	-31122.4202	-0.0030	0.0047	-0.0000	0.0300	2.5580	-0.0030	-0.0030	0.0000	1.0000	0.1519	0.0000	-102000	-102000.0000	0.3051	10.0211	173041070.0000	54.1556	1314.TW	TPE	TWN	TW	True	-1	2026-07-08	2026-07-08	51254909	0.0275	15638988.3936	GS	apac	availability	0.0000	0.3839	0.6273	-0.3727	0.0490	1154.8401	0.9967	TW	1000	40108292.3388	-31122.4202	31122.4202	0.0000	0.0000	0.0000	-1526.0476	0.0490	-11948.3052	0.0000	0.0000	0.0000	0.0000	NaN	NaN
309	@CYBOZ2	67708.9140	0.0064	0.0030	0.5565	0.0000	-0.0000	0.0064	0.0064	0.0000	1.0000	0.0683	0.0000	4200	4200.0000	16.1212	2617.2754	336100.0000	5.4272	4776.T	TYO	JPN	JP	True	1	2026-07-08	2026-07-08	444479	0.0450	7165521.5186	GS	apac	availability	0.0000	0.7409	0.8557	-0.1443	0.0082	722.9398	1.0000	JP	100	40108292.3388	67708.9140	67708.9140	0.0000	0.0000	0.0000	558.3619	0.0082	50166.5916	0.0000	0.0000	0.0000	0.0000	NaN	NaN
310	@GENES62	-55646.0030	-0.0053	0.0035	-0.0000	0.0050	0.7623	-0.0053	-0.0053	0.0000	1.0000	1.0000	0.0000	-13847	-13847.0000	4.0186	5.8571	10023665.0000	40.8188	GMD.AX	ASX	AUS	AU	True	-1	2026-07-08	2026-07-08	163514999	0.0050	657106674.6129	GS	apac	availability	0.0000	1.1239	1.1203	0.1203	-0.0636	4703.2083	1.0000	AU	1	40108292.3388	-55646.0030	55646.0030	0.0000	0.0000	0.0000	3540.5374	0.0636	-62539.2978	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
311	@GUNGH1	22293.8568	0.0021	0.0030	0.1832	0.0000	-0.0000	0.0021	0.0021	0.0000	1.0000	1.0000	0.0000	1500	1500.0000	14.8626	2405.9964	190900.0000	2.8337	3765.T	TYO	JPN	JP	True	1	2026-07-08	2026-07-08	8324207	0.0050	123719119.1400	GS	apac	availability	0.0000	0.2992	0.5468	-0.4532	0.0283	639.9934	0.9140	JP	100	40108292.3388	22293.8568	22293.8568	0.0000	0.0000	0.0000	631.6477	0.0283	6671.1170	0.0000	0.0000	0.0000	0.0000	NaN	NaN
312	@KAKAK2	61671.3415	0.0059	0.0030	0.5069	0.0000	-0.0000	0.0059	0.0059	0.0000	1.0000	0.0000	0.0000	2800	2800.0000	22.0255	3581.4258	690800.0000	15.2639	2371.T	TYO	JPN	JP	True	1	2026-07-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.0257	0.3538	-0.6462	0.0392	2706.8289	1.0000	JP	100	40108292.3388	61671.3415	61671.3415	0.0000	0.0000	0.0000	2414.9837	0.0392	1584.1265	0.0000	0.0000	0.0000	0.0000	NaN	NaN
313	@NISSE9	37535.8585	0.0036	0.0030	0.3085	0.0000	-0.0000	0.0036	0.0036	0.0000	1.0000	0.8164	0.0000	600	600.0000	62.5598	10126.7900	64500.0000	4.0298	6284.T	TYO	JPN	JP	True	1	2026-07-08	2026-07-08	1370173	0.0050	85717699.7429	GS	apac	availability	0.0000	1.0021	1.0518	0.0518	0.0885	525.1905	0.3801	JP	100	40108292.3388	37535.8585	37535.8585	0.0000	0.0000	0.0000	3320.4899	0.0885	37616.3027	0.0000	0.0000	0.0000	0.0000	NaN	NaN
314	@OBICB2	48419.0364	0.0046	0.0030	0.3980	0.0000	-0.0000	0.0046	0.0046	0.0000	1.0000	1.0000	0.0000	1200	1200.0000	40.3492	6554.3086	162200.0000	6.5590	4733.T	TYO	JPN	JP	True	1	2026-07-08	2026-07-08	4991896	0.0050	201418995.1310	GS	apac	availability	0.0000	0.2123	0.4830	-0.5170	0.0087	1916.7692	1.0000	JP	100	40108292.3388	48419.0364	48419.0364	0.0000	0.0000	0.0000	419.6277	0.0087	10277.3624	0.0000	0.0000	0.0000	0.0000	NaN	NaN
315	@OJIPA2	-53832.8622	-0.0051	0.0030	-0.0000	0.0050	0.7374	-0.0051	-0.0051	0.0000	1.0000	1.0000	0.0000	-10500	-10500.0000	5.1269	828.2036	3978600.0000	20.3294	3861.T	TYO	JPN	JP	True	-1	2026-07-08	2026-07-08	156186422	0.0050	800758297.6489	GS	apac	availability	0.0000	0.4863	0.6113	-0.3887	-0.0372	4687.9800	1.0000	JP	100	40108292.3388	-53832.8622	53832.8622	0.0000	0.0000	0.0000	2004.7340	0.0372	-26176.3468	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
316	@PETRO94	3921.6654	0.0004	0.0090	0.0967	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	0.0000	100.0000	900	1000.0000	4.3574	17.5779	800180.0000	3.4432	PGAS.KL	KUL	MYS	MY	True	1	2026-07-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.2184	0.3102	-0.6898	0.1261	4224.8456	0.5656	MY	100	40108292.3388	4357.4060	4357.4060	435.7406	435.7406	1.0000	549.4901	0.1261	951.5982	95.1598	54.9490	0.0000	0.0000	NaN	NaN
317	@PREMI98	44562.1050	0.0042	0.0035	0.4273	0.0000	-0.0000	0.0042	0.0041	-0.0001	1.0000	1.0000	-144.0000	4536	4392.0000	9.8241	14.1141	217710.0000	2.1364	PMV.AX	ASX	AUS	AU	True	1	2026-07-08	2026-07-08	15137592	0.0050	148713175.5232	GS	apac	availability	0.0000	0.1638	0.3260	-0.6740	-0.0134	987.2125	0.8955	AU	1	40108292.3388	43147.4350	43147.4350	-1414.6700	1414.6700	-1.0000	-579.4832	0.0134	7068.2648	-231.7464	18.9994	0.0000	0.0000	NaN	NaN
318	@RAMEL1	-34278.0365	-0.0033	0.0035	-0.0000	0.0050	0.4696	-0.0033	-0.0035	-0.0002	1.0000	1.0000	-1079.0000	-16489	-17568.0000	2.0788	3.0294	5740746.0000	12.0915	RMS.AX	ASX	AUS	AU	True	-1	2026-07-08	2026-07-08	447467791	0.0050	930215128.6612	GS	apac	availability	1079.0000	1.1802	1.1598	0.1598	-0.0385	3927.8663	1.0000	AU	1	40108292.3388	-36521.1077	36521.1077	-2243.0712	2243.0712	-1.0000	1406.3540	0.0385	-43102.9618	-2647.3188	86.3761	-1079.0000	-2243.0712	NaN	NaN
319	@SITCI1	163992.7594	0.0156	0.0037	1.6849	0.0000	-0.0000	0.0156	0.0156	0.0000	1.0000	1.0000	0.0000	39000	39000.0000	4.2049	32.8027	5460922.0000	22.8394	1308.HK	HKG	HKG	HK	True	1	2026-07-08	2026-07-08	281675011	0.0050	1184427238.9530	GS	apac	availability	0.0000	0.7928	0.8305	-0.1695	0.1974	6841.0923	1.0000	HK	1000	40108292.3388	163992.7594	163992.7594	0.0000	0.0000	0.0000	32377.4330	0.1974	130015.7390	0.0000	0.0000	0.0000	0.0000	NaN	NaN
320	@SUMIT46	-17157.6631	-0.0016	0.0030	-0.0000	0.0050	0.2350	-0.0016	-0.0016	0.0000	1.0000	1.0000	0.0000	-1200	-1200.0000	14.2981	2325.3375	2531500.0000	36.3179	5110.T	TYO	JPN	JP	True	-1	2026-07-08	2026-07-08	27887634	0.0050	398738858.0536	GS	apac	availability	0.0000	1.2536	1.1919	0.1919	-0.0100	2670.3125	1.0000	JP	100	40108292.3388	-17157.6631	17157.6631	0.0000	0.0000	0.0000	171.6860	0.0100	-21509.3472	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
321	@DAXIN2	11851.9657	0.0011	0.0047	0.1542	0.0000	-0.0000	0.0011	0.0011	0.0000	1.0000	0.1070	0.0000	1000	1000.0000	11.8520	393.1023	702014.0000	8.6185	5234.TW	TPE	TWN	TW	True	1	2026-07-08	2026-07-08	947535	0.0350	11230152.2907	GS	apac	availability	0.0000	1.4576	1.3780	0.3780	0.2308	645.2133	1.0000	TW	1000	40108292.3388	11851.9657	11851.9657	0.0000	0.0000	0.0000	2735.3226	0.2308	17275.5105	0.0000	0.0000	0.0000	0.0000	NaN	NaN
322	@XINYI4	32451.2545	0.0031	0.0037	0.3334	0.0000	-0.0000	0.0031	0.0031	0.0000	1.0000	0.6677	0.0000	126000	126000.0000	0.2575	2.0285	77379625.0000	20.0129	0968.HK	HKG	HKG	HK	True	1	2026-07-08	2026-07-08	272187881	0.0125	70101890.4004	GS	apac	availability	0.0000	1.8852	1.7138	0.7138	0.1183	1790.4215	1.0000	XH	2000	40108292.3388	32451.2545	32451.2545	0.0000	0.0000	0.0000	3837.5050	0.1183	61177.0990	0.0000	0.0000	0.0000	0.0000	NaN	NaN
323	@UNION131	23752.9677	0.0023	0.0030	0.1952	0.0000	-0.0000	0.0023	0.0023	0.0000	1.0000	1.0000	0.0000	200	200.0000	118.7648	19610.4420	370700.0000	44.8505	6278.T	TYO	JPN	JP	True	1	2026-07-08	2026-07-08	1811184	0.0050	215104974.8524	GS	apac	availability	0.0000	1.5219	1.4174	0.4174	0.0967	1503.4678	1.0000	JP	100	40108292.3388	23752.9677	23752.9677	0.0000	0.0000	0.0000	2297.2111	0.0967	36149.0556	0.0000	0.0000	0.0000	0.0000	NaN	NaN
324	@YIHAI1	10824.7321	0.0010	0.0037	0.1112	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	0.9596	0.0000	6000	6000.0000	1.8041	14.1058	2172452.0000	3.9071	1579.HK	HKG	HKG	HK	True	1	2026-07-08	2026-07-08	55844828	0.0050	100750884.0262	GS	apac	availability	0.0000	0.9002	0.9025	-0.0975	0.1255	1758.1133	0.9995	XH	2000	40108292.3388	10824.7321	10824.7321	0.0000	0.0000	0.0000	1358.7546	0.1255	9744.6410	0.0000	0.0000	0.0000	0.0000	NaN	NaN
325	@TOKAI22	-90844.9214	-0.0087	0.0030	-0.0000	0.0050	1.2445	-0.0087	-0.0088	-0.0002	1.0000	1.0000	-400.0000	-19400	-19800.0000	4.6827	765.2490	463000.0000	2.1860	8616.T	TYO	JPN	JP	True	-1	2026-07-08	2026-07-08	40648625	0.0050	190346450.7606	GS	apac	availability	400.0000	0.6717	0.7803	-0.2197	-0.0428	1220.2351	0.9743	JP	100	40108292.3388	-92718.0126	92718.0126	-1873.0912	1873.0912	-1.0000	3965.1027	0.0428	-62276.4606	-1258.1103	80.1031	-400.0000	-1873.0912	NaN	NaN
326	@BKMAN1	61106.5592	0.0058	0.0100	1.6742	0.0000	-0.0000	0.0058	0.0058	0.0000	1.0000	0.0000	0.0000	270100	270100.0000	0.2262	4039.9844	181399130.0000	40.7365	BMRI.JK	JAK	IDN	ID	True	1	2026-07-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.3836	0.4721	-0.5279	0.1075	20904.2767	1.0000	ID	100	40108292.3388	61106.5592	61106.5592	0.0000	0.0000	0.0000	6566.9611	0.1075	23440.0882	0.0000	0.0000	0.0000	0.0000	NaN	NaN
327	@JNBYD1	56609.9066	0.0054	0.0037	0.5816	0.0000	-0.0000	0.0054	0.0054	0.0000	1.0000	0.8000	0.0000	24000	24000.0000	2.3587	18.4742	867500.0000	2.0434	3306.HK	HKG	HKG	HK	True	1	2026-07-08	2026-07-08	35608510	0.0050	83991434.3346	GS	apac	availability	0.0000	0.4868	0.6677	-0.3323	0.2101	503.1536	0.6473	XH	2000	40108292.3388	56609.9066	56609.9066	0.0000	0.0000	0.0000	11895.9792	0.2101	27556.7539	0.0000	0.0000	0.0000	0.0000	NaN	NaN
328	@SHANG47	-48679.4239	-0.0046	0.0037	-0.0000	0.0150	2.0005	-0.0046	-0.0046	0.0000	1.0000	0.8243	0.0000	-166000	-166000.0000	0.2932	2.2816	14757297.0000	4.2929	0371.HK	HKG	HKG	HK	True	-1	2026-07-08	2026-07-08	293469660	0.0125	86059843.2367	GS	apac	availability	0.0000	0.3632	0.5373	-0.4627	0.0505	1325.7737	1.0000	HK	2000	40108292.3388	-48679.4239	48679.4239	0.0000	0.0000	0.0000	-2458.4122	0.0505	-17681.2834	0.0000	0.0000	0.0000	0.0000	NaN	NaN
329	@SHINK23	-6930.0420	-0.0007	0.0047	-0.0000	0.0175	0.3323	-0.0007	0.0000	0.0007	1.0000	0.3303	0.0000	-7000	-7000.0000	0.9900	32.5675	205543440.0000	209.0580	1409.TW	TPE	TWN	TW	True	-1	2026-07-08	2026-07-08	34960628	0.0175	34611231.4073	GS	apac	availability	0.0000	0.7157	0.8048	-0.1952	0.0571	1442.0111	0.7377	TW	1000	40108292.3388	-6930.0420	6930.0420	0.0000	0.0000	0.0000	-395.9677	0.0571	-4959.9775	0.0000	0.0000	0.0000	0.0000	NaN	NaN
330	@AUSTB3	-23611.2650	-0.0022	0.0035	-0.0000	0.0050	0.3234	-0.0022	-0.0022	0.0000	1.0000	1.0000	0.0000	-1192	-1192.0000	19.8081	28.3857	287401.0000	5.6720	AUB.AX	ASX	AUS	AU	True	-1	2026-07-08	2026-07-08	13090963	0.0050	259307211.6765	GS	apac	availability	0.0000	0.0857	0.2901	-0.7099	-0.0311	2587.7415	1.0000	AU	1	40108292.3388	-23611.2650	23611.2650	0.0000	0.0000	0.0000	734.2461	0.0311	-2023.6957	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
331	@MIXII1	161433.8056	0.0154	0.0030	1.3269	0.0000	-0.0000	0.0154	0.0150	-0.0003	1.0000	1.0000	-200.0000	8900	8700.0000	18.1386	2939.7891	515700.0000	9.3534	2121.T	TYO	JPN	JP	True	1	2026-07-08	2026-07-08	7041930	0.0050	127730961.6725	GS	apac	availability	0.0000	0.2781	0.5320	-0.4680	0.0076	1243.0557	0.9866	JP	100	40108292.3388	157806.0797	157806.0797	-3627.7260	3627.7260	-1.0000	1201.9359	0.0076	43888.0215	-1008.9200	-27.6307	0.0000	0.0000	NaN	NaN
332	@SHINE6	44162.0110	0.0042	0.0030	0.3630	0.0000	-0.0000	0.0042	0.0042	0.0000	1.0000	1.0000	0.0000	1000	1000.0000	44.1620	7251.3516	7655102.0000	342.4736	4063.T	TYO	JPN	JP	True	1	2026-07-08	2026-07-08	411273723	0.0050	18162674692.9528	GS	apac	availability	0.0000	1.2108	1.1604	0.1604	0.0820	87661.4093	1.0000	JP	100	40108292.3388	44162.0110	44162.0110	0.0000	0.0000	0.0000	3621.2253	0.0820	53470.0306	0.0000	0.0000	0.0000	0.0000	NaN	NaN
333	@ALKAN2	-8017.4106	-0.0008	0.0035	-0.0000	0.0050	0.1098	-0.0008	0.0000	0.0008	1.0000	0.8856	0.0000	-8296	-8296.0000	0.9664	1.4033	3515311.0000	3.4297	ALK.AX	ASX	AUS	AU	True	-1	2026-07-08	2026-07-08	96129493	0.0050	92901352.3893	GS	apac	availability	0.0000	1.3617	1.2931	0.2931	-0.0129	1320.3261	0.9978	AU	1	40108292.3388	-8017.4106	8017.4106	0.0000	0.0000	0.0000	103.4990	0.0129	-10917.0834	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
334	@ELECO5	19989.5104	0.0019	0.0030	0.1643	0.0000	-0.0000	0.0019	0.0019	0.0000	1.0000	0.9038	0.0000	1800	1800.0000	11.1053	1810.5040	252300.0000	2.8182	6750.T	TYO	JPN	JP	True	1	2026-07-08	2026-07-08	8544225	0.0050	94886041.5902	GS	apac	availability	0.0000	0.2993	0.5480	-0.4520	0.0248	880.7647	0.3940	JP	100	40108292.3388	19989.5104	19989.5104	0.0000	0.0000	0.0000	495.0644	0.0248	5982.5653	0.0000	0.0000	0.0000	0.0000	NaN	NaN
335	@INCIT3	-95505.6239	-0.0091	0.0035	-0.0000	0.0050	1.3083	-0.0091	-0.0089	0.0002	1.0000	1.0000	641.0000	-36054	-35413.0000	2.6490	3.8166	6154734.0000	16.3318	DNL.AX	ASX	AUS	AU	True	-1	2026-07-08	2026-07-08	364852584	0.0050	966480104.4082	GS	apac	availability	0.0000	0.4207	0.5889	-0.4111	-0.0123	4643.0997	1.0000	AU	1	40108292.3388	-93807.6402	93807.6402	1697.9837	1697.9837	1.0000	1158.2028	0.0123	-39464.4904	714.3348	-20.9643	0.0000	0.0000	NaN	NaN
336	@ORACL6	38376.1583	0.0037	0.0030	0.3154	0.0000	-0.0000	0.0037	0.0037	0.0000	1.0000	1.0000	0.0000	700	700.0000	54.8231	8907.7266	337300.0000	18.5370	4716.T	TYO	JPN	JP	True	1	2026-07-08	2026-07-08	6435187	0.0050	352796792.7571	GS	apac	availability	0.0000	0.3399	0.5706	-0.4294	0.0075	1828.9676	1.0000	JP	100	40108292.3388	38376.1583	38376.1583	0.0000	0.0000	0.0000	287.8959	0.0075	13045.1407	0.0000	0.0000	0.0000	0.0000	NaN	NaN
337	@PILOT5	-41927.0727	-0.0040	0.0030	-0.0000	0.0050	0.5743	-0.0040	-0.0040	0.0000	1.0000	1.0000	0.0000	-3900	-3900.0000	10.7505	1742.8580	212200.0000	2.2817	7846.T	TYO	JPN	JP	True	-1	2026-07-08	2026-07-08	13137248	0.0050	141232397.9867	GS	apac	availability	0.0000	0.3286	0.5232	-0.4768	-0.0567	1206.3773	0.8079	JP	100	40108292.3388	-41927.0727	41927.0727	0.0000	0.0000	0.0000	2375.6293	0.0567	-13775.8424	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
338	@QUANT126	-15932.3747	-0.0015	0.0037	-0.0000	0.0275	1.2004	-0.0015	-0.0017	-0.0002	1.0000	0.0830	-2000.0000	-16000	-18000.0000	0.9958	7.9679	45931739.0000	46.6623	2228.HK	HKG	HKG	HK	True	-1	2026-07-08	2026-07-08	8587765	0.0300	8551468.1261	GS	apac	availability	2000.0000	1.6968	1.5153	0.5153	-0.0320	3813.8131	1.0000	XH	2000	40108292.3388	-17923.9216	17923.9216	-1991.5468	1991.5468	-1.0000	573.3081	0.0320	-30413.9076	-3379.3231	63.7009	-2000.0000	-1991.5468	NaN	NaN
339	@REALE5	44338.6158	0.0042	0.0035	0.4252	0.0000	-0.0000	0.0042	0.0042	0.0000	1.0000	1.0000	0.0000	433	433.0000	102.3987	147.0090	241261.0000	24.6593	REA.AX	ASX	AUS	AU	True	1	2026-07-08	2026-07-08	6254653	0.0075	640468028.7467	GS	apac	availability	0.0000	0.3350	0.5396	-0.4604	-0.0276	5091.9499	1.0000	AU	1	40108292.3388	44338.6158	44338.6158	0.0000	0.0000	0.0000	-1224.4003	0.0276	14854.1622	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
340	@OKASA2	-13749.5750	-0.0013	0.0030	-0.0000	0.0050	0.1884	-0.0013	-0.0013	0.0000	1.0000	1.0000	0.0000	-2200	-2200.0000	6.2498	1007.3047	471400.0000	2.9296	8609.T	TYO	JPN	JP	True	-1	2026-07-08	2026-07-08	21268248	0.0050	132922441.2794	GS	apac	availability	0.0000	0.8242	0.8871	-0.1129	-0.0439	1445.0620	0.4738	JP	100	40108292.3388	-13749.5750	13749.5750	0.0000	0.0000	0.0000	603.8148	0.0439	-11332.9456	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
341	@PRESI5	-75006.2447	-0.0071	0.0047	-0.0000	0.0050	1.0275	-0.0071	-0.0071	0.0000	1.0000	0.2408	0.0000	-47000	-47000.0000	1.5959	52.7390	11250219.0000	18.5298	2855.TW	TPE	TWN	TW	True	-1	2026-07-08	2026-07-08	15371509	0.0050	24531046.0601	GS	apac	availability	0.0000	0.7165	0.8447	-0.1553	0.0519	2555.6614	0.9737	TW	1000	40108292.3388	-75006.2447	75006.2447	0.0000	0.0000	0.0000	-3890.0193	0.0519	-53745.2267	0.0000	0.0000	0.0000	0.0000	NaN	NaN
342	@TECMO3	89576.7598	0.0085	0.0030	0.7362	0.0000	-0.0000	0.0085	0.0085	0.0000	1.0000	1.0000	0.0000	9100	9100.0000	9.8436	1597.6460	1209800.0000	11.9248	3635.T	TYO	JPN	JP	True	1	2026-07-08	2026-07-08	18794992	0.0050	185010382.7368	GS	apac	availability	0.0000	0.2790	0.5317	-0.4683	0.0431	1389.5295	1.0000	JP	100	40108292.3388	89576.7598	89576.7598	0.0000	0.0000	0.0000	3864.7682	0.0431	24991.8125	0.0000	0.0000	0.0000	0.0000	NaN	NaN
343	@GRAIN4	-9724.5346	-0.0009	0.0035	-0.0000	0.0050	0.1332	-0.0009	0.0000	0.0009	1.0000	0.8990	0.0000	-2920	-2920.0000	3.3303	4.8061	822786.0000	2.7494	GNC.AX	ASX	AUS	AU	True	-1	2026-07-08	2026-07-08	28311474	0.0050	94286269.6258	GS	apac	availability	0.0000	0.4778	0.5244	-0.4756	-0.0783	740.4089	0.9895	AU	1	40108292.3388	-9724.5346	9724.5346	0.0000	0.0000	0.0000	761.6824	0.0783	-4646.1202	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
344	@INDEP35	-2220.6978	-0.0002	0.0035	-0.0000	0.0050	0.0304	-0.0002	0.0000	0.0002	1.0000	1.0000	0.0000	-443	-443.0000	5.0129	7.2250	2666141.0000	13.3928	IGO.AX	ASX	AUS	AU	True	-1	2026-07-08	2026-07-08	138907815	0.0050	696325676.6847	GS	apac	availability	0.0000	1.6680	1.5023	0.5023	-0.0124	3454.4318	1.0000	AU	1	40108292.3388	-2220.6978	2220.6978	0.0000	0.0000	0.0000	27.6083	0.0124	-3704.0791	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
345	@JFWEA1	7660.1858	0.0007	0.0037	0.0787	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	0.0079	0.0000	2000	2000.0000	3.8301	29.9967	1860800.0000	7.1168	9636.HK	HKG	HKG	HK	True	1	2026-07-08	2026-07-08	217338	0.0775	832424.7336	GS	apac	availability	0.0000	2.6647	2.3398	1.3398	0.1572	1776.5461	1.0000	XH	2000	40108292.3388	7660.1858	7660.1858	0.0000	0.0000	0.0000	1203.8589	0.1572	20412.3156	0.0000	0.0000	0.0000	0.0000	NaN	NaN
346	@MONAX1	-33552.8177	-0.0032	0.0035	-0.0000	0.0200	1.8385	-0.0032	-0.0032	0.0000	1.0000	1.0000	0.0000	-26589	-26589.0000	1.2619	1.8415	2803891.0000	3.5898	FFM.AX	ASX	AUS	AU	True	-1	2026-07-08	2026-07-08	143362696	0.0200	180910241.0574	GS	apac	availability	0.0000	1.8488	1.6326	0.6326	-0.1267	970.1356	0.9850	AU	1	40108292.3388	-33552.8177	33552.8177	0.0000	0.0000	0.0000	4251.7522	0.1267	-62030.9639	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
347	@ZYLOX1	-9909.2801	-0.0009	0.0037	-0.0000	0.0075	0.2036	-0.0009	0.0000	0.0009	1.0000	0.1753	0.0000	-4000	-4000.0000	2.4773	19.5141	235099.0000	0.5849	2190.HK	HKG	HKG	HK	True	-1	2026-07-08	2026-07-08	7389969	0.0075	18307318.1411	GS	apac	availability	0.0000	0.7935	0.8937	-0.1063	0.0150	650.0628	0.3390	XH	2000	40108292.3388	-9909.2801	9909.2801	0.0000	0.0000	0.0000	-148.8115	0.0150	-7863.4092	0.0000	0.0000	0.0000	0.0000	NaN	NaN
348	@CAPIT67	-10694.8777	-0.0010	0.0047	-0.0000	0.0050	0.1465	-0.0010	-0.0010	0.0000	1.0000	0.7438	0.0000	-9000	-9000.0000	1.1883	38.7275	14488352.0000	17.5233	6005.TW	TPE	TWN	TW	True	-1	2026-07-08	2026-07-08	65630049	0.0050	77989482.7303	GS	apac	availability	0.0000	0.8259	0.9200	-0.0800	0.0583	2579.7340	1.0000	TW	1000	40108292.3388	-10694.8777	10694.8777	0.0000	0.0000	0.0000	-623.3777	0.0583	-8833.1654	0.0000	0.0000	0.0000	0.0000	NaN	NaN
349	@FLEXI9	-29278.5713	-0.0028	0.0047	-0.0000	0.0275	2.2059	-0.0028	0.0000	0.0028	1.0000	0.0028	15000.0000	-15000	0.0000	1.9519	63.9918	6902785.0000	13.7952	6269.TW	TPE	TWN	TW	True	0	2026-07-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.2004	1.2610	0.2610	0.0522	632.0882	0.9992	TW	1000	40108292.3388	0.0000	0.0000	29278.5713	29278.5713	1.0000	0.0000	0.0522	0.0000	35147.0582	1527.0797	0.0000	0.0000	NaN	NaN
350	@FUTUR21	-7454.8696	-0.0007	0.0035	-0.0000	0.0050	0.1021	-0.0007	0.0000	0.0007	1.0000	0.5924	0.0000	-1993	-1993.0000	3.7405	5.3658	813956.0000	3.0366	ELD.AX	ASX	AUS	AU	True	-1	2026-07-08	2026-07-08	16608905	0.0050	62126051.4472	GS	apac	availability	0.0000	0.5509	0.5756	-0.4244	-0.1043	805.7050	0.9125	AU	1	40108292.3388	-7454.8696	7454.8696	0.0000	0.0000	0.0000	777.6036	0.1043	-4106.7330	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
351	@JUSTS2	43865.8701	0.0042	0.0030	0.3605	0.0000	-0.0000	0.0042	0.0042	0.0000	1.0000	1.0000	0.0000	1800	1800.0000	24.3699	3959.3907	83700.0000	2.0446	4686.T	TYO	JPN	JP	True	1	2026-07-08	2026-07-08	4522701	0.0050	110217897.0776	GS	apac	availability	0.0000	0.5820	0.7447	-0.2553	-0.0012	876.4861	0.7923	JP	100	40108292.3388	43865.8701	43865.8701	0.0000	0.0000	0.0000	-54.2958	0.0012	25531.2090	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
352	@KUOCH1	-17069.0135	-0.0016	0.0047	-0.0000	0.0275	1.2860	-0.0016	-0.0016	0.0000	1.0000	0.0585	0.0000	-17000	-17000.0000	1.0041	32.3432	4850676.0000	4.8996	2504.TW	TPE	TWN	TW	True	-1	2026-07-08	2026-07-08	5942365	0.0275	5966488.7340	GS	apac	availability	0.0000	0.3044	0.5320	-0.4680	0.1235	1018.9197	0.7398	TW	1000	40108292.3388	-17069.0135	17069.0135	0.0000	0.0000	0.0000	-2107.7873	0.1235	-5195.9325	0.0000	0.0000	0.0000	0.0000	NaN	NaN
353	@SOFTB31	88250.9782	0.0084	0.0030	0.7254	0.0000	-0.0000	0.0084	0.0084	0.0000	1.0000	1.0000	0.0000	67600	67600.0000	1.3055	211.6495	93421625.0000	121.9893	9434.T	TYO	JPN	JP	True	1	2026-07-08	2026-07-08	4294967295	0.0050	5607027587.3856	GS	apac	availability	0.0000	0.1088	0.2861	-0.7139	-0.0008	37597.7880	1.0000	JP	100	40108292.3388	88250.9782	88250.9782	0.0000	0.0000	0.0000	-68.5026	0.0008	9597.9728	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
354	@WATER39	-24846.9684	-0.0024	0.0047	-0.0000	0.0050	0.3404	-0.0024	-0.0024	0.0000	1.0000	0.2765	0.0000	-52000	-52000.0000	0.4778	15.2283	8919367.0000	4.2419	2889.TW	TPE	TWN	TW	True	-1	2026-07-08	2026-07-08	60234388	0.0050	28781575.6629	GS	apac	availability	0.0000	0.4323	0.6453	-0.3547	0.0717	1597.3153	0.4932	TW	1000	40108292.3388	-24846.9684	24846.9684	0.0000	0.0000	0.0000	-1780.3122	0.0717	-10741.4062	0.0000	0.0000	0.0000	0.0000	NaN	NaN
355	@CHUAN16	-801.7187	-0.0001	0.0037	-0.0000	0.0125	0.0275	-0.0001	-0.0000	0.0001	0.0000	0.0000	0.0000	-400	-400.0000	2.0043	15.7881	11552641.0000	23.2552	2788.HK	HKG	HKG	HK	True	-1	2026-07-08	2026-07-08	60885980	0.0125	122033576.0605	GS	apac	availability	0.0000	1.2164	1.3452	0.3452	0.1144	4158.9159	1.0000	XH	2000	40108292.3388	-801.7187	801.7187	0.0000	0.0000	0.0000	-91.6988	0.1144	-975.2139	0.0000	0.0000	0.0000	0.0000	NaN	NaN
356	@FUJIO3	-91485.3261	-0.0087	0.0030	-0.0000	0.0050	1.2532	-0.0087	-0.0087	0.0000	1.0000	1.0000	0.0000	-3600	-3600.0000	25.4126	4120.2149	207100.0000	5.2645	2607.T	TYO	JPN	JP	True	-1	2026-07-08	2026-07-08	7130490	0.0050	181204223.0802	GS	apac	availability	0.0000	-0.2766	0.0214	-0.9786	-0.1351	1290.7116	1.0000	JP	100	40108292.3388	-91485.3261	91485.3261	0.0000	0.0000	0.0000	12359.9744	0.1351	25309.1590	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
357	@HAITI1	61322.2804	0.0058	0.0037	0.6300	0.0000	-0.0000	0.0058	0.0058	0.0000	1.0000	1.0000	0.0000	24000	24000.0000	2.5551	20.0765	4052279.0000	10.3728	1882.HK	HKG	HKG	HK	True	1	2026-07-08	2026-07-08	102776118	0.0050	262602747.0522	GS	apac	availability	0.0000	1.2543	1.2866	0.2866	0.2110	1631.1736	0.9996	XH	2000	40108292.3388	61322.2804	61322.2804	0.0000	0.0000	0.0000	12938.8045	0.2110	76915.7117	0.0000	0.0000	0.0000	0.0000	NaN	NaN
358	@RAITO1	43002.1259	0.0041	0.0030	0.3534	0.0000	-0.0000	0.0041	0.0041	0.0000	1.0000	1.0000	0.0000	1700	1700.0000	25.2954	4121.6446	109700.0000	2.7896	1926.T	TYO	JPN	JP	True	1	2026-07-08	2026-07-08	7238712	0.0050	183105884.9921	GS	apac	availability	0.0000	0.4213	0.5649	-0.4351	0.0497	1086.9534	0.8817	JP	100	40108292.3388	43002.1259	43002.1259	0.0000	0.0000	0.0000	2136.5385	0.0497	18116.6049	0.0000	0.0000	0.0000	0.0000	NaN	NaN
359	@BKCEN2	51548.6381	0.0049	0.0100	1.4123	0.0000	-0.0000	0.0049	0.0049	0.0000	1.0000	0.0000	0.0000	147200	147200.0000	0.3502	6243.8399	183472130.0000	63.6782	BBCA.JK	JAK	IDN	ID	True	1	2026-07-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.4797	0.5395	-0.4605	0.1540	19232.3447	1.0000	ID	100	40108292.3388	51548.6381	51548.6381	0.0000	0.0000	0.0000	7940.5693	0.1540	24725.5518	0.0000	0.0000	0.0000	0.0000	NaN	NaN
360	@BKRAK1	2988.7715	0.0003	0.0100	0.0819	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	0.0000	0.0000	18800	18800.0000	0.1590	2847.3021	265534630.0000	42.0265	BBRI.JK	JAK	IDN	ID	True	1	2026-07-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.6219	0.6386	-0.3614	0.1138	23853.4814	1.0000	ID	100	40108292.3388	2988.7715	2988.7715	0.0000	0.0000	0.0000	340.1598	0.1138	1858.8037	0.0000	0.0000	0.0000	0.0000	NaN	NaN
361	@BRAMB2	40789.3716	0.0039	0.0035	0.3911	0.0000	-0.0000	0.0039	0.0039	0.0000	1.0000	1.0000	0.0000	3054	3054.0000	13.3560	19.3079	3720298.0000	49.9416	BXB.AX	ASX	AUS	AU	True	1	2026-07-08	2026-07-08	279900814	0.0050	3738368802.4556	GS	apac	availability	0.0000	0.3135	0.4603	-0.5397	0.0424	17839.6687	1.0000	AU	1	40108292.3388	40789.3716	40789.3716	0.0000	0.0000	0.0000	1727.4853	0.0424	12785.5148	0.0000	0.0000	0.0000	0.0000	NaN	NaN
362	@CHUGO3	-125820.7720	-0.0120	0.0030	-0.0000	0.0050	1.7236	-0.0120	-0.0120	0.0000	1.0000	1.0000	0.0000	-21700	-21700.0000	5.7982	936.3113	1825500.0000	10.5453	9504.T	TYO	JPN	JP	True	-1	2026-07-08	2026-07-08	37126957	0.0050	215269234.6130	GS	apac	availability	0.0000	0.4200	0.5093	-0.4907	-0.0940	2042.7656	1.0000	JP	100	40108292.3388	-125820.7720	125820.7720	0.0000	0.0000	0.0000	11826.1763	0.0940	-52848.2579	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
363	@FRANS12	-4783.7928	-0.0005	0.0037	-0.0000	0.0050	0.0655	-0.0005	0.0000	0.0005	1.0000	0.8559	0.0000	-28000	-28000.0000	0.1708	1.3367	47482118.0000	8.0923	0817.HK	HKG	HKG	HK	True	-1	2026-07-08	2026-07-08	525666618	0.0050	89810006.8584	GS	apac	availability	0.0000	2.0825	1.7756	0.7756	0.0473	1431.3329	1.0000	HK	2000	40108292.3388	-4783.7928	4783.7928	0.0000	0.0000	0.0000	-226.4474	0.0473	-9962.2658	0.0000	0.0000	0.0000	0.0000	NaN	NaN
364	@INDOS6	66649.0272	0.0063	0.0100	1.8260	0.0000	-0.0000	0.0063	0.0063	0.0000	1.0000	0.0000	0.0000	634400	634400.0000	0.1051	1876.9148	13821399.0000	1.4420	ISAT.JK	JAK	IDN	ID	True	1	2026-07-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.5930	0.6483	-0.3517	0.1516	542.1148	0.4586	ID	100	40108292.3388	66649.0272	66649.0272	0.0000	0.0000	0.0000	10102.4656	0.1516	39520.0904	0.0000	0.0000	0.0000	0.0000	NaN	NaN
365	@KALBE1	16419.8166	0.0016	0.0100	0.4499	0.0000	-0.0000	0.0016	0.0016	0.0000	1.0000	0.0000	0.0000	396500	396500.0000	0.0414	744.7527	59673700.0000	2.4704	KLBF.JK	JAK	IDN	ID	True	1	2026-07-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.4085	0.5498	-0.4502	0.1218	814.2251	0.9091	ID	100	40108292.3388	16419.8166	16419.8166	0.0000	0.0000	0.0000	2000.3327	0.1218	6707.5621	0.0000	0.0000	0.0000	0.0000	NaN	NaN
366	@NIKON3	-80772.4292	-0.0077	0.0030	-0.0000	0.0050	1.1065	-0.0077	-0.0077	0.0000	1.0000	1.0000	0.0000	-6000	-6000.0000	13.4621	2195.2334	1207200.0000	16.3500	7731.T	TYO	JPN	JP	True	-1	2026-07-08	2026-07-08	41207361	0.0050	554736441.7104	GS	apac	availability	0.0000	0.8752	0.9455	-0.0545	-0.0528	3592.6035	1.0000	JP	100	40108292.3388	-80772.4292	80772.4292	0.0000	0.0000	0.0000	4266.0369	0.0528	-70695.2151	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
367	@PERUS8	33317.0094	0.0032	0.0100	0.9128	0.0000	-0.0000	0.0032	0.0032	0.0000	1.0000	0.0000	0.0000	426600	426600.0000	0.0781	1404.9000	18732000.0000	1.4628	PGAS.JK	JAK	IDN	ID	True	1	2026-07-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.6096	0.6413	-0.3587	0.1676	814.0914	0.9710	ID	100	40108292.3388	33317.0094	33317.0094	0.0000	0.0000	0.0000	5585.3958	0.1676	20311.5806	0.0000	0.0000	0.0000	0.0000	NaN	NaN
368	@TELEK12	74730.8505	0.0071	0.0100	2.0474	0.0000	-0.0000	0.0071	0.0071	0.0000	1.0000	0.0000	0.0000	542100	542100.0000	0.1379	2460.9651	119404130.0000	16.3340	TLKM.JK	JAK	IDN	ID	True	1	2026-07-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.6895	0.7056	-0.2944	0.1577	13656.1579	1.0000	ID	100	40108292.3388	74730.8505	74730.8505	0.0000	0.0000	0.0000	11784.9973	0.1577	51527.2404	0.0000	0.0000	0.0000	0.0000	NaN	NaN
369	@TRIPU1	3536.9650	0.0003	0.0100	0.0969	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	0.0000	0.0000	40400	40400.0000	0.0875	1573.0923	12206399.0000	1.0674	TAPG.JK	JAK	IDN	ID	True	1	2026-07-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.3151	0.4449	-0.5551	0.1969	399.7548	0.3988	ID	100	40108292.3388	3536.9650	3536.9650	0.0000	0.0000	0.0000	696.3488	0.1969	1114.3910	0.0000	0.0000	0.0000	0.0000	NaN	NaN
370	@SYSTE29	5194.8049	0.0005	0.0030	0.0427	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	1.0000	-500.0000	2000	1500.0000	2.5974	421.2473	835600.0000	2.1717	2317.T	TYO	JPN	JP	True	1	2026-07-08	2026-07-08	53723297	0.0050	139541022.5597	GS	apac	availability	0.0000	0.3605	0.5896	-0.4104	-0.0196	840.6981	0.7532	JP	100	40108292.3388	3896.1037	3896.1037	-1298.7012	1298.7012	-1.0000	-76.2110	0.0196	1404.5066	-468.1689	25.4037	0.0000	0.0000	NaN	NaN
371	@TOHOP1	-19801.9545	-0.0019	0.0030	-0.0000	0.0050	0.2713	-0.0019	-0.0019	0.0000	1.0000	1.0000	0.0000	-800	-800.0000	24.7524	3995.0848	128500.0000	3.1673	8129.T	TYO	JPN	JP	True	-1	2026-07-08	2026-07-08	5906364	0.0050	146196939.2975	GS	apac	availability	0.0000	0.0264	0.2682	-0.7318	-0.0780	1807.5705	0.9791	JP	100	40108292.3388	-19801.9545	19801.9545	0.0000	0.0000	0.0000	1544.1121	0.0780	-522.3826	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
372	@AGLEN2	-67454.2884	-0.0064	0.0035	-0.0000	0.0050	0.9240	-0.0064	-0.0065	-0.0001	1.0000	1.0000	-119.0000	-11661	-11780.0000	5.7846	8.3056	2248454.0000	12.9839	AGL.AX	ASX	AUS	AU	True	-1	2026-07-08	2026-07-08	59781891	0.0050	345814674.2839	GS	apac	availability	119.0000	-0.0843	0.1322	-0.8678	-0.1157	3502.4196	1.0000	AU	1	40108292.3388	-68142.6565	68142.6565	-688.3681	688.3681	-1.0000	7882.8853	0.1157	5746.4991	58.0504	79.6319	-119.0000	-688.3681	NaN	NaN
373	@APPIE1	-5014.0355	-0.0005	0.0030	-0.0000	0.0075	0.1030	-0.0005	0.0000	0.0005	1.0000	0.3891	0.0000	-900	-900.0000	5.5712	911.0562	968500.0000	5.4438	4180.T	TYO	JPN	JP	True	-1	2026-07-08	2026-07-08	7323031	0.0075	40797708.5173	GS	apac	availability	0.0000	1.1583	1.1470	0.1470	-0.1380	475.1378	1.0000	JP	100	40108292.3388	-5014.0355	5014.0355	0.0000	0.0000	0.0000	692.1744	0.1380	-5807.6902	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
374	@CHUBU2	-11971.4957	-0.0011	0.0030	-0.0000	0.0050	0.1640	-0.0011	0.0000	0.0011	1.0000	1.0000	600.0000	-600	0.0000	19.9525	3220.9429	5414199.0000	107.5906	9502.T	TYO	JPN	JP	True	0	2026-07-08	2026-07-08	134867912	0.0050	2690951047.2807	GS	apac	availability	0.0000	0.3181	0.4322	-0.5678	-0.0296	15123.9896	1.0000	JP	100	40108292.3388	0.0000	0.0000	11971.4957	11971.4957	1.0000	-0.0000	0.0296	0.0000	3808.3841	-354.6193	0.0000	0.0000	NaN	NaN
375	@FORTE6	22772.1368	0.0022	0.0035	0.2184	0.0000	-0.0000	0.0022	0.0021	-0.0000	1.0000	1.0000	-23.0000	1782	1759.0000	12.7790	18.4582	5198246.0000	66.7109	FMG.AX	ASX	AUS	AU	True	1	2026-07-08	2026-07-08	269930868	0.0050	3449440320.9388	GS	apac	availability	0.0000	1.0237	1.0444	0.0444	0.1033	36591.8000	1.0000	AU	1	40108292.3388	22478.2203	22478.2203	-293.9165	293.9165	-1.0000	2321.0696	0.1033	23011.4809	-300.8892	-30.3494	0.0000	0.0000	NaN	NaN
376	@LININ1	60465.5002	0.0058	0.0037	0.6212	0.0000	-0.0000	0.0058	0.0058	0.0000	1.0000	1.0000	0.0000	32000	32000.0000	1.8895	14.7622	26716383.0000	50.2850	2331.HK	HKG	HKG	HK	True	1	2026-07-08	2026-07-08	523259064	0.0050	988722532.4947	GS	apac	availability	0.0000	1.0334	1.0451	0.0451	0.1665	4200.3490	1.0000	XH	2000	40108292.3388	60465.5002	60465.5002	0.0000	0.0000	0.0000	10067.9183	0.1665	62487.6092	0.0000	0.0000	0.0000	0.0000	NaN	NaN
377	@LKENG1	82729.5311	0.0079	0.0047	1.0766	0.0000	-0.0000	0.0079	0.0079	0.0000	1.0000	1.0000	0.0000	3000	3000.0000	27.5765	906.5061	4642598.0000	131.4348	6139.TW	TPE	TWN	TW	True	1	2026-07-08	2026-07-08	7740827	0.0175	213464996.0548	GS	apac	availability	0.0000	1.0601	1.0395	0.0395	0.1998	5391.9758	1.0000	TW	1000	40108292.3388	82729.5311	82729.5311	0.0000	0.0000	0.0000	16530.1299	0.1998	87702.3101	0.0000	0.0000	0.0000	0.0000	NaN	NaN
378	@MITSU52	27638.5830	0.0026	0.0030	0.2272	0.0000	-0.0000	0.0026	0.0026	0.0000	1.0000	0.0000	0.0000	1300	1300.0000	21.2604	3467.6626	53306500.0000	1140.4445	8306.T	TYO	JPN	JP	True	1	2026-07-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.8892	0.8134	-0.1866	0.0316	252312.8563	1.0000	JP	100	40108292.3388	27638.5830	27638.5830	0.0000	0.0000	0.0000	874.2971	0.0316	24576.1987	0.0000	0.0000	0.0000	0.0000	NaN	NaN
379	@NIPPO49	132685.9282	0.0126	0.0030	1.0906	0.0000	-0.0000	0.0126	0.0136	0.0010	1.0000	1.0000	800.0000	10300	11100.0000	12.8821	2100.1421	593700.0000	7.6926	4114.T	TYO	JPN	JP	True	1	2026-07-08	2026-07-08	23341311	0.0050	300685778.2098	GS	apac	availability	0.0000	0.6275	0.7626	-0.2374	0.0959	1932.3193	1.0000	JP	100	40108292.3388	142991.6314	142991.6314	10305.7032	10305.7032	1.0000	13710.2988	0.0959	89720.5948	6466.3492	988.1296	0.0000	0.0000	NaN	NaN
380	@NIPPO91	133901.9568	0.0128	0.0030	1.1006	0.0000	-0.0000	0.0128	0.0128	0.0000	1.0000	1.0000	0.0000	3500	3500.0000	38.2577	6209.7032	413700.0000	15.8494	4091.T	TYO	JPN	JP	True	1	2026-07-08	2026-07-08	68237545	0.0050	2610611657.0866	GS	apac	availability	0.0000	0.7502	0.8426	-0.1574	0.1178	8118.8770	1.0000	JP	100	40108292.3388	133901.9568	133901.9568	0.0000	0.0000	0.0000	15775.5929	0.1178	100459.0653	0.0000	0.0000	0.0000	0.0000	NaN	NaN
381	@UTDPL5	2477.8462	0.0002	0.0090	0.0611	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.0000	0.0000	300	300.0000	8.2595	33.6685	156754.0000	1.2920	UTPS.KL	KUL	MYS	MY	True	1	2026-07-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	-0.0445	0.1414	-0.8586	0.0697	2887.8373	0.7840	MY	100	40108292.3388	2477.8462	2477.8462	0.0000	0.0000	0.0000	172.6402	0.0697	-110.2676	-0.0000	0.0000	0.0000	0.0000	NaN	NaN
382	@UYEMU1	14899.5888	0.0014	0.0030	0.1225	0.0000	-0.0000	0.0014	0.0014	0.0000	1.0000	1.0000	0.0000	100	100.0000	148.9959	24412.1180	126600.0000	19.0676	4966.T	TYO	JPN	JP	True	1	2026-07-08	2026-07-08	1587876	0.0050	236586994.6888	GS	apac	availability	0.0000	1.1716	1.1455	0.1455	0.1118	2022.5074	0.9802	JP	100	40108292.3388	14899.5888	14899.5888	0.0000	0.0000	0.0000	1665.8803	0.1118	17455.7520	0.0000	0.0000	0.0000	0.0000	NaN	NaN
383	@GENWO4	4617.2004	0.0004	0.0035	0.0443	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	1.0000	0.0000	1188	1188.0000	3.8865	5.5999	713896.0000	2.7795	HLI.AX	ASX	AUS	AU	True	1	2026-07-08	2026-07-08	58134137	0.0050	225940201.8138	GS	apac	availability	0.0000	0.0903	0.2965	-0.7035	0.0406	1065.6721	0.7789	AU	1	40108292.3388	4617.2004	4617.2004	0.0000	0.0000	0.0000	187.6015	0.0406	416.8027	0.0000	0.0000	0.0000	0.0000	NaN	NaN
384	@TREAS6	-34358.0908	-0.0033	0.0035	-0.0000	0.0050	0.4707	-0.0033	-0.0033	0.0000	1.0000	1.0000	0.0000	-11105	-11105.0000	3.0939	4.4450	2010366.0000	6.2129	TWE.AX	ASX	AUS	AU	True	-1	2026-07-08	2026-07-08	81104390	0.0050	250931291.9442	GS	apac	availability	0.0000	0.6195	0.6309	-0.3691	-0.0822	2298.3019	1.0000	AU	1	40108292.3388	-34358.0908	34358.0908	0.0000	0.0000	0.0000	2823.3314	0.0822	-21283.6327	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
385	@EVERG48	73688.3083	0.0070	0.0047	0.9590	0.0000	-0.0000	0.0070	0.0070	0.0000	1.0000	0.1839	0.0000	11000	11000.0000	6.6989	222.3700	9266766.0000	64.3551	2645.TW	TPE	TWN	TW	True	1	2026-07-08	2026-07-08	2882074	0.0575	19306832.4942	GS	apac	availability	0.0000	0.8343	0.9312	-0.0688	0.1535	777.8603	1.0000	TW	1000	40108292.3388	73688.3083	73688.3083	0.0000	0.0000	0.0000	11311.4656	0.1535	61479.9908	0.0000	0.0000	0.0000	0.0000	NaN	NaN
386	@PETRO74	59272.0995	0.0056	0.0037	0.6090	0.0000	-0.0000	0.0056	0.0056	0.0000	1.0000	1.0000	0.0000	52000	52000.0000	1.1398	8.8289	84938813.0000	95.6142	0857.HK	HKG	HKG	HK	True	1	2026-07-08	2026-07-08	3158372819	0.0050	3600065154.7526	GS	apac	availability	0.0000	0.3136	0.4540	-0.5460	0.1948	24049.5176	1.0000	XH	2000	40108292.3388	59272.0995	59272.0995	0.0000	0.0000	0.0000	11544.8286	0.1948	18587.5264	0.0000	0.0000	0.0000	0.0000	NaN	NaN
387	@PHILI57	9913.9567	0.0009	0.0100	0.2716	0.0000	-0.0000	0.0009	0.0000	-0.0009	1.0000	0.0003	0.0000	525	525.0000	18.8837	1158.8587	85830.0000	1.6178	TEL.PS	PSE	PHL	PH	True	1	2026-07-08	2026-07-08	1607	0.0300	30346.1495	GS	apac	availability	0.0000	0.2469	0.3527	-0.6473	0.0508	2039.9682	0.3440	PH	5	40108292.3388	9913.9567	9913.9567	0.0000	0.0000	0.0000	503.6865	0.0508	2447.5341	0.0000	0.0000	0.0000	0.0000	NaN	NaN
388	@PETRO236	1456.5483	0.0001	0.0090	0.0359	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0000	0.0000	1400	1400.0000	1.0404	4.2575	1720478.0000	1.7931	PCGB.KL	KUL	MYS	MY	True	1	2026-07-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	-0.1854	0.1509	-0.8491	0.0529	2996.3280	1.0000	MY	100	40108292.3388	1456.5483	1456.5483	0.0000	0.0000	0.0000	76.9964	0.0529	-270.0223	-0.0000	0.0000	0.0000	0.0000	NaN	NaN
389	@FUJIT13	-5114.6000	-0.0005	0.0030	-0.0000	0.0050	0.0701	-0.0005	0.0000	0.0005	1.0000	1.0000	0.0000	-200	-200.0000	25.5730	4131.6954	513700.0000	13.0947	4676.T	TYO	JPN	JP	True	-1	2026-07-08	2026-07-08	4989320	0.0050	127591881.5688	GS	apac	availability	0.0000	-0.1411	0.2115	-0.7885	-0.0663	3849.2344	1.0000	JP	100	40108292.3388	-5114.6000	5114.6000	0.0000	0.0000	0.0000	338.8762	0.0663	721.7565	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
390	@GUZMA1	-15688.6386	-0.0015	0.0035	-0.0000	0.0325	1.3969	-0.0015	-0.0015	0.0000	1.0000	0.1839	0.0000	-1051	-1051.0000	14.9273	21.5742	818643.0000	12.2795	GYG.AX	ASX	AUS	AU	True	-1	2026-07-08	2026-07-08	1283212	0.0300	19154947.0732	GS	apac	availability	0.0000	0.6600	0.6664	-0.3336	-0.1747	1485.5074	0.9745	AU	1	40108292.3388	-15688.6386	15688.6386	0.0000	0.0000	0.0000	2741.5569	0.1747	-10355.2581	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
391	@CHINA258	-39971.1872	-0.0038	0.0037	-0.0000	0.0050	0.5476	-0.0038	-0.0038	0.0000	1.0000	1.0000	0.0000	-50000	-50000.0000	0.7994	6.2761	10473274.0000	8.3807	2883.HK	HKG	HKG	HK	True	-1	2026-07-08	2026-07-08	327797822	0.0050	262049362.2370	GS	apac	availability	0.0000	0.7837	0.8621	-0.1379	0.1061	1447.8555	1.0000	XH	2000	40108292.3388	-39971.1872	39971.1872	0.0000	0.0000	0.0000	-4240.0246	0.1061	-31326.3254	0.0000	0.0000	0.0000	0.0000	NaN	NaN
392	@SENSH3	100101.7923	0.0095	0.0030	0.8228	0.0000	-0.0000	0.0095	0.0095	0.0000	1.0000	0.6806	0.0000	2500	2500.0000	40.0407	6584.8946	56000.0000	2.2751	9824.T	TYO	JPN	JP	True	1	2026-07-08	2026-07-08	1784571	0.0050	71455502.2084	GS	apac	availability	0.0000	0.7174	0.8534	-0.1466	0.1778	720.7329	0.4650	JP	100	40108292.3388	100101.7923	100101.7923	0.0000	0.0000	0.0000	17801.3945	0.1778	71816.1024	0.0000	0.0000	0.0000	0.0000	NaN	NaN
393	@DAIIC36	97515.1866	0.0093	0.0030	0.8015	0.0000	-0.0000	0.0093	0.0093	0.0000	1.0000	0.0000	0.0000	8500	8500.0000	11.4724	1866.8270	9225000.0000	106.2497	8750.T	TYO	JPN	JP	True	1	2026-07-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.8209	0.8209	-0.1791	0.0613	41551.7398	1.0000	JP	100	40108292.3388	97515.1866	97515.1866	0.0000	0.0000	0.0000	5974.6010	0.0613	80052.9513	0.0000	0.0000	0.0000	0.0000	NaN	NaN
394	@DAIKI6	-23982.4768	-0.0023	0.0030	-0.0000	0.0200	1.3141	-0.0023	-0.0023	0.0000	1.0000	0.6253	0.0000	-17200	-17200.0000	1.3943	228.5021	19669500.0000	27.7294	3350.T	TYO	JPN	JP	True	-1	2026-07-08	2026-07-08	46911700	0.0200	65410392.9784	GS	apac	availability	0.0000	2.0897	1.8784	0.8784	-0.1791	1786.5323	1.0000	JP	100	40108292.3388	-23982.4768	23982.4768	0.0000	0.0000	0.0000	4296.1964	0.1791	-50116.1990	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
395	@LEEMA2	2379.1458	0.0002	0.0037	0.0244	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	0.0000	6000	6000.0000	0.3965	3.0911	6825309.0000	2.6900	2314.HK	HKG	HKG	HK	True	1	2026-07-08	2026-07-08	1001914895	0.0050	397283609.7000	GS	apac	availability	0.0000	1.3865	1.2916	0.2916	0.0450	1703.0715	0.4638	HK	1000	40108292.3388	2379.1458	2379.1458	0.0000	0.0000	0.0000	106.9432	0.0450	3298.6605	0.0000	0.0000	0.0000	0.0000	NaN	NaN
396	@SANYH2	-2753.9954	-0.0003	0.0037	-0.0000	0.0050	0.0377	-0.0003	0.0000	0.0003	1.0000	1.0000	0.0000	-3000	-3000.0000	0.9180	7.1769	3348463.0000	3.0640	0631.HK	HKG	HKG	HK	True	-1	2026-07-08	2026-07-08	234103773	0.0050	214906905.9253	GS	apac	availability	0.0000	1.8205	1.6971	0.6971	0.0976	1087.1849	1.0000	XH	2000	40108292.3388	-2753.9954	2753.9954	0.0000	0.0000	0.0000	-268.7502	0.0976	-5013.7218	0.0000	0.0000	0.0000	0.0000	NaN	NaN
397	@SBIOI2	32611.9051	0.0031	0.0037	0.3351	0.0000	-0.0000	0.0031	0.0031	0.0000	1.0000	1.0000	0.0000	14000	14000.0000	2.3294	18.4656	49898743.0000	117.4797	1530.HK	HKG	HKG	HK	True	1	2026-07-08	2026-07-08	221428000	0.0050	515799208.7338	GS	apac	availability	0.0000	1.0876	1.0642	0.0642	0.1630	4772.8613	1.0000	XH	2000	40108292.3388	32611.9051	32611.9051	0.0000	0.0000	0.0000	5316.3963	0.1630	35469.7896	0.0000	0.0000	0.0000	0.0000	NaN	NaN
398	@JINCO1	-15565.9058	-0.0015	0.0030	-0.0000	0.0050	0.2132	-0.0015	-0.0015	0.0000	1.0000	0.6040	0.0000	-300	-300.0000	51.8864	8302.4610	302300.0000	15.4847	3046.T	TYO	JPN	JP	True	-1	2026-07-08	2026-07-08	1219087	0.0050	63253978.0822	GS	apac	availability	0.0000	0.2800	0.4324	-0.5676	-0.0800	1182.0230	1.0000	JP	100	40108292.3388	-15565.9058	15565.9058	0.0000	0.0000	0.0000	1245.2819	0.0800	-4357.7455	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
399	@KUREH1	-38081.8683	-0.0036	0.0030	-0.0000	0.0050	0.5217	-0.0036	-0.0036	0.0000	1.0000	0.5947	0.0000	-1500	-1500.0000	25.3879	4120.4610	226600.0000	5.7605	4023.T	TYO	JPN	JP	True	-1	2026-07-08	2026-07-08	2444367	0.0050	62057374.7381	GS	apac	availability	0.0000	0.7961	0.8827	-0.1173	-0.0369	1021.6660	1.0000	JP	100	40108292.3388	-38081.8683	38081.8683	0.0000	0.0000	0.0000	1405.6200	0.0369	-30317.7605	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
400	@LEGEN5	74541.4948	0.0071	0.0037	0.7658	0.0000	-0.0000	0.0071	0.0071	0.0000	1.0000	1.0000	0.0000	28000	28000.0000	2.6622	20.9606	148555940.0000	397.0116	0992.HK	HKG	HKG	HK	True	1	2026-07-08	2026-07-08	1375751365	0.0050	3662520115.9550	GS	apac	availability	0.0000	1.3758	1.3362	0.3362	0.1722	22456.0686	1.0000	HK	2000	40108292.3388	74541.4948	74541.4948	0.0000	0.0000	0.0000	12833.3994	0.1722	102552.7911	0.0000	0.0000	0.0000	0.0000	NaN	NaN
401	@TCLIN2	18474.7195	0.0018	0.0037	0.1898	0.0000	-0.0000	0.0018	0.0018	0.0000	1.0000	1.0000	0.0000	10000	10000.0000	1.8475	14.4978	7661457.0000	14.1619	1070.HK	HKG	HKG	HK	True	1	2026-07-08	2026-07-08	204846629	0.0050	378448401.2827	GS	apac	availability	0.0000	1.1362	1.1771	0.1771	0.0774	2095.8104	1.0000	HK	2000	40108292.3388	18474.7195	18474.7195	0.0000	0.0000	0.0000	1429.9300	0.0774	20991.8026	0.0000	0.0000	0.0000	0.0000	NaN	NaN
402	@CHINA2037	26099.2063	0.0025	0.0037	0.2681	0.0000	-0.0000	0.0025	0.0025	0.0000	1.0000	1.0000	0.0000	46000	46000.0000	0.5674	4.4685	5615602.0000	3.1994	3320.HK	HKG	HKG	HK	True	1	2026-07-08	2026-07-08	246023886	0.0400	139587568.7932	GS	apac	availability	0.0000	0.7642	0.8321	-0.1679	0.0762	1033.7144	1.0000	HK	500	40108292.3388	26099.2063	26099.2063	0.0000	0.0000	0.0000	1989.0840	0.0762	19945.2463	0.0000	0.0000	0.0000	0.0000	NaN	NaN
403	@LYGEN1	-7502.0881	-0.0007	0.0037	-0.0000	0.0400	0.8221	-0.0007	0.0000	0.0007	1.0000	0.1335	0.0000	-4000	-4000.0000	1.8755	14.3792	6924422.0000	12.6949	2245.HK	HKG	HKG	HK	True	-1	2026-07-08	2026-07-08	7433370	0.0400	13941449.2066	GS	apac	availability	0.0000	1.4408	1.4311	0.4311	0.0819	1032.8393	1.0000	XH	2000	40108292.3388	-7502.0881	7502.0881	0.0000	0.0000	0.0000	-614.5960	0.0819	-10808.6793	0.0000	0.0000	0.0000	0.0000	NaN	NaN
404	@NIPPO84	-18354.5659	-0.0017	0.0030	-0.0000	0.0050	0.2514	-0.0017	-0.0017	0.0000	1.0000	0.8227	0.0000	-700	-700.0000	26.2208	4428.3672	1956100.0000	53.4431	6997.T	TYO	JPN	JP	True	-1	2026-07-08	2026-07-08	3287058	0.0050	86189318.1856	GS	apac	availability	0.0000	1.9393	1.7312	0.7312	-0.0464	733.9871	0.8988	JP	100	40108292.3388	-18354.5659	18354.5659	0.0000	0.0000	0.0000	850.8578	0.0464	-35594.7602	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
405	@AEONC6	-78040.5295	-0.0074	0.0030	-0.0000	0.0050	1.0690	-0.0074	-0.0074	0.0000	1.0000	1.0000	0.0000	-8300	-8300.0000	9.4025	1526.4153	395500.0000	3.7246	8570.T	TYO	JPN	JP	True	-1	2026-07-08	2026-07-08	11142124	0.0050	104763524.8688	GS	apac	availability	0.0000	0.4967	0.5515	-0.4485	-0.0689	1056.1351	0.9997	JP	100	40108292.3388	-78040.5295	78040.5295	0.0000	0.0000	0.0000	5374.9182	0.0689	-38760.5789	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
406	@AEROE1	13037.6029	0.0012	0.0030	0.1072	0.0000	-0.0000	0.0012	0.0012	0.0000	1.0000	0.0646	0.0000	1200	1200.0000	10.8647	1815.4017	129200.0000	1.4471	7409.T	TYO	JPN	JP	True	1	2026-07-08	2026-07-08	624018	0.1250	6779749.0835	GS	apac	availability	0.0000	1.7778	1.5575	0.5575	0.1054	134.6185	0.5266	JP	100	40108292.3388	13037.6029	13037.6029	0.0000	0.0000	0.0000	1373.8897	0.1054	23177.7013	0.0000	0.0000	0.0000	0.0000	NaN	NaN
407	@CSTON1	-36493.6300	-0.0035	0.0037	-0.0000	0.0275	2.7495	-0.0035	-0.0035	0.0000	1.0000	0.4521	0.0000	-53500	-53500.0000	0.6821	5.4040	6416500.0000	4.4210	2616.HK	HKG	HKG	HK	True	-1	2026-07-08	2026-07-08	69045971	0.0275	47097908.7546	GS	apac	availability	0.0000	2.2461	1.8826	0.8826	-0.2413	895.3656	1.0000	XH	2000	40108292.3388	-36493.6300	36493.6300	0.0000	0.0000	0.0000	8807.0301	0.2413	-81967.5270	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
408	@JCRPH2	-62152.5704	-0.0059	0.0030	-0.0000	0.0050	0.8514	-0.0059	-0.0059	0.0000	1.0000	0.1273	0.0000	-21900	-21900.0000	2.8380	460.7593	692200.0000	1.9677	4552.T	TYO	JPN	JP	True	-1	2026-07-08	2026-07-08	4492114	0.0050	12748695.5148	GS	apac	availability	0.0000	0.9651	0.9265	-0.0735	-0.2344	342.2883	0.7332	JP	100	40108292.3388	-62152.5704	62152.5704	0.0000	0.0000	0.0000	14566.0076	0.2344	-59984.7782	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
409	@MICRO72	18706.2332	0.0018	0.0030	0.1537	0.0000	-0.0000	0.0018	0.0018	0.0000	1.0000	1.0000	0.0000	200	200.0000	93.5312	15289.8480	1483500.0000	139.9419	6871.T	TYO	JPN	JP	True	1	2026-07-08	2026-07-08	5320251	0.0050	497609280.2166	GS	apac	availability	0.0000	2.1774	1.9100	0.9100	0.0717	3743.6145	1.0000	JP	100	40108292.3388	18706.2332	18706.2332	0.0000	0.0000	0.0000	1341.4162	0.0717	40731.3094	0.0000	0.0000	0.0000	0.0000	NaN	NaN
410	@NISSA15	-38516.3376	-0.0037	0.0030	-0.0000	0.0050	0.5276	-0.0037	-0.0037	0.0000	1.0000	1.0000	0.0000	-19400	-19400.0000	1.9854	323.6472	34389801.0000	68.6687	7201.T	TYO	JPN	JP	True	-1	2026-07-08	2026-07-08	303008679	0.0050	601586834.2954	GS	apac	availability	0.0000	1.1544	1.1190	0.1190	-0.0208	4719.1638	1.0000	JP	100	40108292.3388	-38516.3376	38516.3376	0.0000	0.0000	0.0000	799.7769	0.0208	-44463.8261	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
411	@SAWAI1	-9664.3730	-0.0009	0.0030	-0.0000	0.0050	0.1324	-0.0009	-0.0015	-0.0006	1.0000	1.0000	-600.0000	-900	-1500.0000	10.7382	1745.0687	261900.0000	2.8197	4887.T	TYO	JPN	JP	True	-1	2026-07-08	2026-07-08	20518112	0.0050	220327431.4880	GS	apac	availability	600.0000	0.3837	0.5211	-0.4789	-0.1300	1240.1231	0.9970	JP	100	40108292.3388	-16107.2884	16107.2884	-6442.9154	6442.9154	-1.0000	2094.3052	0.1300	-6180.7315	-2472.2926	837.7221	-600.0000	-6442.9154	NaN	NaN
412	@MAZDA2	-21192.5828	-0.0020	0.0030	-0.0000	0.0050	0.2903	-0.0020	-0.0020	0.0000	1.0000	1.0000	0.0000	-3000	-3000.0000	7.0642	1152.5440	7445102.0000	52.9402	7261.T	TYO	JPN	JP	True	-1	2026-07-08	2026-07-08	105424472	0.0050	744738951.7390	GS	apac	availability	0.0000	0.9533	0.9793	-0.0207	0.0123	4240.0267	1.0000	JP	100	40108292.3388	-21192.5828	21192.5828	0.0000	0.0000	0.0000	-260.5625	0.0123	-20201.9254	0.0000	0.0000	0.0000	0.0000	NaN	NaN
413	@OMRON4	-7169.0775	-0.0007	0.0030	-0.0000	0.0050	0.0982	-0.0007	0.0000	0.0007	1.0000	1.0000	0.0000	-200	-200.0000	35.8454	5918.3868	1683100.0000	61.4569	6645.T	TYO	JPN	JP	True	-1	2026-07-08	2026-07-08	45107172	0.0050	1616884061.7649	GS	apac	availability	0.0000	1.2707	1.2346	0.2346	0.0172	7392.9274	1.0000	JP	100	40108292.3388	-7169.0775	7169.0775	0.0000	0.0000	0.0000	-123.1047	0.0172	-9109.7203	0.0000	0.0000	0.0000	0.0000	NaN	NaN
414	@DAINI14	10543.8498	0.0010	0.0030	0.0867	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	1.0000	0.0000	100	100.0000	105.4385	17283.2930	3336700.0000	355.7958	7735.T	TYO	JPN	JP	True	1	2026-07-08	2026-07-08	43682642	0.0050	4605832160.4200	GS	apac	availability	0.0000	1.5564	1.4687	0.4687	0.0570	20113.4449	1.0000	JP	100	40108292.3388	10543.8498	10543.8498	0.0000	0.0000	0.0000	600.6174	0.0570	16410.6768	0.0000	0.0000	0.0000	0.0000	NaN	NaN
415	@GMOPA1	30863.4339	0.0029	0.0030	0.2537	0.0000	-0.0000	0.0029	0.0029	0.0000	1.0000	1.0000	0.0000	500	500.0000	61.7269	9949.3633	320700.0000	19.6857	3769.T	TYO	JPN	JP	True	1	2026-07-08	2026-07-08	6867702	0.0050	423921734.0950	GS	apac	availability	0.0000	0.2581	0.4703	-0.5297	0.0267	2788.1379	1.0000	JP	100	40108292.3388	30863.4339	30863.4339	0.0000	0.0000	0.0000	822.5490	0.0267	7965.8413	0.0000	0.0000	0.0000	0.0000	NaN	NaN
416	@KITZC1	140287.4948	0.0134	0.0030	1.1530	0.0000	-0.0000	0.0134	0.0136	0.0003	1.0000	1.0000	200.0000	9300	9500.0000	15.0847	2478.5501	272900.0000	4.1731	6498.T	TYO	JPN	JP	True	1	2026-07-08	2026-07-08	9938343	0.0050	149916692.6972	GS	apac	availability	0.0000	1.3105	1.2696	0.2696	0.1310	1241.6450	0.9133	JP	100	40108292.3388	143304.4302	143304.4302	3016.9354	3016.9354	1.0000	18773.7677	0.1310	187802.3156	3953.7330	395.2372	0.0000	0.0000	NaN	NaN
417	@MEITE3	163711.0057	0.0156	0.0030	1.3456	0.0000	-0.0000	0.0156	0.0156	0.0000	1.0000	1.0000	0.0000	8300	8300.0000	19.7242	3195.1851	229100.0000	4.5163	9744.T	TYO	JPN	JP	True	1	2026-07-08	2026-07-08	13839154	0.0050	272966484.3035	GS	apac	availability	0.0000	0.1580	0.4035	-0.5965	0.0894	1538.4890	1.0000	JP	100	40108292.3388	163711.0057	163711.0057	0.0000	0.0000	0.0000	14643.1730	0.0894	25862.2457	0.0000	0.0000	0.0000	0.0000	NaN	NaN
418	@SIMCE2	5961.8902	0.0006	0.0037	0.0613	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	1.0000	0.0000	4000	4000.0000	1.4905	11.7212	6589121.0000	9.8471	2096.HK	HKG	HKG	HK	True	1	2026-07-08	2026-07-08	118745248	0.0050	176986531.3965	GS	apac	availability	0.0000	0.7987	0.8687	-0.1313	0.0534	1607.6884	1.0000	XH	2000	40108292.3388	5961.8902	5961.8902	0.0000	0.0000	0.0000	318.4895	0.0534	4761.8718	0.0000	0.0000	0.0000	0.0000	NaN	NaN
419	@TOKYO54	42860.2250	0.0041	0.0030	0.3523	0.0000	-0.0000	0.0041	0.0041	0.0000	1.0000	0.0000	0.0000	100	100.0000	428.6023	70487.5630	3890000.0000	1691.6840	8035.T	TYO	JPN	JP	True	1	2026-07-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.5880	1.4870	0.4870	0.0747	202142.8506	1.0000	JP	100	40108292.3388	42860.2250	42860.2250	0.0000	0.0000	0.0000	3201.0250	0.0747	68062.4209	0.0000	0.0000	0.0000	0.0000	NaN	NaN
420	@NEXTD1	-53154.4149	-0.0051	0.0035	-0.0000	0.0050	0.7281	-0.0051	-0.0051	0.0000	1.0000	1.0000	0.0000	-5540	-5540.0000	9.5947	13.7377	3241479.0000	30.9605	NXT.AX	ASX	AUS	AU	True	-1	2026-07-08	2026-07-08	111369314	0.0050	1068550671.5283	GS	apac	availability	0.0000	0.9836	0.9939	-0.0061	-0.1078	7287.6669	1.0000	AU	1	40108292.3388	-53154.4149	53154.4149	0.0000	0.0000	0.0000	5729.0942	0.1078	-52281.5692	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
421	@TSURU8	-75469.0394	-0.0072	0.0030	-0.0000	0.0050	1.0338	-0.0072	-0.0085	-0.0014	1.0000	1.0000	-1000.0000	-5300	-6300.0000	14.2394	2292.3746	2558400.0000	36.1836	3391.T	TYO	JPN	JP	True	-1	2026-07-08	2026-07-08	51225787	0.0050	729426591.6139	GS	apac	availability	1000.0000	-0.3013	-0.0206	-1.0206	-0.1679	3234.9554	1.0000	JP	100	40108292.3388	-89708.4808	89708.4808	-14239.4414	14239.4414	-1.0000	15062.3740	0.1679	27031.2449	4290.6738	2390.8530	-1000.0000	-14239.4414	NaN	NaN
422	@EXEDY1	-3732.6092	-0.0004	0.0030	-0.0000	0.0050	0.0511	-0.0004	0.0000	0.0004	1.0000	1.0000	0.0000	-100	-100.0000	37.3261	6065.4610	154600.0000	5.7854	7278.T	TYO	JPN	JP	True	-1	2026-07-08	2026-07-08	5478613	0.0050	204495213.0367	GS	apac	availability	0.0000	0.4808	0.6548	-0.3452	-0.0263	1813.8143	0.9976	JP	100	40108292.3388	-3732.6092	3732.6092	0.0000	0.0000	0.0000	98.0891	0.0263	-1794.7737	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
423	@FUJIH3	-15877.4707	-0.0015	0.0030	-0.0000	0.0050	0.2175	-0.0015	-0.0015	0.0000	1.0000	1.0000	0.0000	-1000	-1000.0000	15.8775	2580.4686	3556000.0000	56.6132	7270.T	TYO	JPN	JP	True	-1	2026-07-08	2026-07-08	126052053	0.0050	2001387780.3722	GS	apac	availability	0.0000	0.6406	0.7575	-0.2425	-0.0068	8997.6811	1.0000	JP	100	40108292.3388	-15877.4707	15877.4707	0.0000	0.0000	0.0000	108.0042	0.0068	-10171.6058	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
424	@GCLPO1	-63482.1433	-0.0060	0.0037	-0.0000	0.0150	2.6089	-0.0060	-0.0060	0.0000	1.0000	1.0000	0.0000	-766000	-766000.0000	0.0829	0.6565	145056570.0000	12.1418	3800.HK	HKG	HKG	HK	True	-1	2026-07-08	2026-07-08	1948527668	0.0150	161483958.9875	GS	apac	availability	0.0000	1.8891	1.7021	0.7021	-0.0473	2691.2850	1.0000	HK	1000	40108292.3388	-63482.1433	63482.1433	0.0000	0.0000	0.0000	3004.3031	0.0473	-119923.5333	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
425	@NEWOR8	9628.7828	0.0009	0.0037	0.0989	0.0000	-0.0000	0.0009	0.0000	-0.0009	1.0000	1.0000	0.0000	2000	2000.0000	4.8144	37.9134	3497688.0000	16.9077	9901.HK	HKG	HKG	HK	True	1	2026-07-08	2026-07-08	265197596	0.0050	1276765029.8183	GS	apac	availability	0.0000	0.8779	0.9574	-0.0426	0.1336	7427.6286	1.0000	XH	2000	40108292.3388	9628.7828	9628.7828	0.0000	0.0000	0.0000	1286.4648	0.1336	8452.9117	0.0000	0.0000	0.0000	0.0000	NaN	NaN
426	@NIPPO77	9878.1497	0.0009	0.0030	0.0812	0.0000	-0.0000	0.0009	0.0000	-0.0009	1.0000	1.0000	0.0000	600	600.0000	16.4636	2666.1431	255300.0000	4.1994	9759.T	TYO	JPN	JP	True	1	2026-07-08	2026-07-08	11850145	0.0050	195095844.6589	GS	apac	availability	0.0000	0.1188	0.4201	-0.5799	-0.0289	1415.8681	0.9814	JP	100	40108292.3388	9878.1497	9878.1497	0.0000	0.0000	0.0000	-285.4359	0.0289	1173.3631	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
427	@OLAMG1	-13577.0985	-0.0013	0.0040	-0.0000	0.0050	0.1860	-0.0013	-0.0013	0.0000	1.0000	0.4997	0.0000	-14500	-14500.0000	0.9364	1.2228	1915000.0000	1.8121	OLAG.SI	SIN	SGP	SG	True	-1	2026-07-08	2026-07-08	55883853	0.0050	52326936.2867	GS	apac	availability	0.0000	0.9575	0.8601	-0.1399	-0.0141	2842.4582	0.4533	SG	100	40108292.3388	-13577.0985	13577.0985	0.0000	0.0000	0.0000	190.9235	0.0141	-13000.0574	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
428	@OSGCO3	153006.1293	0.0146	0.0030	1.2576	0.0000	-0.0000	0.0146	0.0150	0.0005	1.0000	0.5493	200.0000	6400	6600.0000	23.9072	3898.8834	552300.0000	13.2853	6136.T	TYO	JPN	JP	True	1	2026-07-08	2026-07-08	2412491	0.0050	57675923.4244	GS	apac	availability	0.0000	0.9465	1.0147	0.0147	0.0976	2298.5685	0.9999	JP	100	40108292.3388	157787.5709	157787.5709	4781.4415	4781.4415	1.0000	15403.2176	0.0976	149351.2637	4525.7959	466.7642	0.0000	0.0000	NaN	NaN
429	@PRECI68	109624.3099	0.0104	0.0037	1.1263	0.0000	-0.0000	0.0104	0.0104	0.0000	1.0000	0.8176	0.0000	12000	12000.0000	9.1354	71.3194	2039000.0000	18.5411	1651.HK	HKG	HKG	HK	True	1	2026-07-08	2026-07-08	9396910	0.0200	85844147.8168	GS	apac	availability	0.0000	2.1867	1.9397	0.9397	0.2128	1111.2490	1.0000	XH	2000	40108292.3388	109624.3099	109624.3099	0.0000	0.0000	0.0000	23333.3086	0.2128	239717.1452	0.0000	0.0000	0.0000	0.0000	NaN	NaN
430	@BAYCU1	140481.8373	0.0134	0.0030	1.1546	0.0000	-0.0000	0.0134	0.0134	0.0000	1.0000	1.0000	0.0000	3300	3300.0000	42.5703	6905.4219	1762600.0000	75.0933	6532.T	TYO	JPN	JP	True	1	2026-07-08	2026-07-08	42288661	0.0050	1800239028.2729	GS	apac	availability	0.0000	0.2557	0.4651	-0.5349	0.0948	6615.9032	1.0000	JP	100	40108292.3388	140481.8373	140481.8373	0.0000	0.0000	0.0000	13319.1763	0.0948	35918.0818	0.0000	0.0000	0.0000	0.0000	NaN	NaN
431	@CENTR81	29216.1502	0.0028	0.0030	0.2401	0.0000	-0.0000	0.0028	0.0028	0.0000	1.0000	1.0000	0.0000	1100	1100.0000	26.5601	4335.5743	61800.0000	1.6531	4044.T	TYO	JPN	JP	True	1	2026-07-08	2026-07-08	5069529	0.0050	134647382.5371	GS	apac	availability	0.0000	0.7833	0.8725	-0.1275	0.1134	690.5636	0.3054	JP	100	40108292.3388	29216.1502	29216.1502	0.0000	0.0000	0.0000	3312.4042	0.1134	22883.9785	0.0000	0.0000	0.0000	0.0000	NaN	NaN
432	@DAISH7	-16324.7669	-0.0016	0.0030	-0.0000	0.0050	0.2236	-0.0016	-0.0016	0.0000	1.0000	1.0000	0.0000	-1200	-1200.0000	13.6040	2236.4686	931300.0000	12.8502	7327.T	TYO	JPN	JP	True	-1	2026-07-08	2026-07-08	34630711	0.0050	471115236.1036	GS	apac	availability	0.0000	0.7289	0.7089	-0.2911	-0.0426	3750.0420	1.0000	JP	100	40108292.3388	-16324.7669	16324.7669	0.0000	0.0000	0.0000	696.0122	0.0426	-11899.7873	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
433	@SANAC3	50047.8113	0.0048	0.0030	0.4114	0.0000	-0.0000	0.0048	0.0038	-0.0010	1.0000	1.0000	-500.0000	2400	1900.0000	20.8533	3297.2625	333700.0000	6.7884	2659.T	TYO	JPN	JP	True	1	2026-07-08	2026-07-08	6919204	0.0050	144287923.4792	GS	apac	availability	0.0000	0.2785	0.3910	-0.6090	0.0100	1253.8126	0.8437	JP	100	40108292.3388	39621.1840	39621.1840	-10426.6274	10426.6274	-1.0000	395.6344	0.0100	11033.8071	-2903.6334	-104.1143	0.0000	0.0000	NaN	NaN
434	@KEPPE20	-180322.7348	-0.0172	0.0040	-0.0000	0.0050	2.4702	-0.0172	-0.0169	0.0002	1.0000	1.0000	300.0000	-21300	-21000.0000	8.4659	10.8772	2702600.0000	22.7485	KPLM.SI	SIN	SGP	SG	True	-1	2026-07-08	2026-07-08	136138840	0.0050	1152531828.4849	GS	apac	availability	0.0000	0.8089	0.8424	-0.1576	0.0329	15412.5801	1.0000	SG	100	40108292.3388	-177782.9780	177782.9780	2539.7568	2539.7568	1.0000	-5842.1621	0.0329	-143813.7861	2054.4827	83.4595	0.0000	0.0000	NaN	NaN
435	@KREIT1	-53.0315	-0.0000	0.0050	-0.0000	0.0050	0.0007	-0.0000	-0.0000	0.0000	0.0000	0.0000	0.0000	-77	-77.0000	0.6887	0.8818	30726301.0000	20.9669	KASA.SI	SIN	SGP	SG	True	-1	2026-07-08	2026-07-08	222672334	0.0050	153359196.0078	GS	apac	availability	0.0000	NaN	NaN	NaN	NaN	3421.1157	NaN	SG	100	40108292.3388	-53.0315	53.0315	0.0000	0.0000	0.0000	NaN	NaN	NaN	NaN	NaN	0.0000	0.0000	NaN	NaN
436	@ENRIC2	-9728.2342	-0.0009	0.0037	-0.0000	0.0050	0.1333	-0.0009	0.0000	0.0009	1.0000	0.7482	0.0000	-10000	-10000.0000	0.9728	7.6184	3051400.0000	2.9640	3899.HK	HKG	HKG	HK	True	-1	2026-07-08	2026-07-08	80647091	0.0050	78455378.8680	GS	apac	availability	0.0000	1.2806	1.2117	0.2117	0.1138	677.7922	0.9842	XH	2000	40108292.3388	-9728.2342	9728.2342	0.0000	0.0000	0.0000	-1107.5005	0.1138	-12458.0319	0.0000	0.0000	0.0000	0.0000	NaN	NaN
437	@KINGB6	26774.9558	0.0025	0.0037	0.2751	0.0000	-0.0000	0.0026	0.0026	0.0000	1.0000	0.0000	0.0000	3000	3000.0000	8.9250	70.1171	102687500.0000	918.0175	1888.HK	HKG	HKG	HK	True	1	2026-07-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.1192	1.9027	0.9027	0.1286	10688.1250	1.0000	HK	500	40108292.3388	26774.9558	26774.9558	0.0000	0.0000	0.0000	3444.5044	0.1286	56742.0056	0.0000	0.0000	0.0000	0.0000	NaN	NaN
438	@SCENT1	231283.1841	0.0220	0.0035	2.2178	0.0000	-0.0000	0.0220	0.0220	0.0000	1.0000	1.0000	0.0000	86855	86855.0000	2.6629	3.8389	8995801.0000	24.0100	SCG.AX	ASX	AUS	AU	True	1	2026-07-08	2026-07-08	1133488330	0.0050	3018326983.4072	GS	apac	availability	0.0000	0.2259	0.3982	-0.6018	0.0338	13908.0856	1.0000	AU	1	40108292.3388	231283.1841	231283.1841	0.0000	0.0000	0.0000	7810.8485	0.0338	52256.5212	0.0000	0.0000	0.0000	0.0000	NaN	NaN
439	@PROME8	126007.3583	0.0120	0.0035	1.2083	0.0000	-0.0000	0.0120	0.0120	0.0000	1.0000	1.0000	0.0000	860	860.0000	146.5202	213.0849	424439.0000	62.8808	PME.AX	ASX	AUS	AU	True	1	2026-07-08	2026-07-08	6876891	0.0050	1007603334.9011	GS	apac	availability	0.0000	0.3794	0.5121	-0.4879	0.0831	15306.9582	1.0000	AU	1	40108292.3388	126007.3583	126007.3583	0.0000	0.0000	0.0000	10475.2466	0.0831	47805.9466	0.0000	0.0000	0.0000	0.0000	NaN	NaN
440	@TOKYO42	43446.3372	0.0041	0.0030	0.3571	0.0000	-0.0000	0.0041	0.0041	0.0000	1.0000	1.0000	0.0000	700	700.0000	62.0662	10165.9580	707900.0000	44.3994	4186.T	TYO	JPN	JP	True	1	2026-07-08	2026-07-08	22368237	0.0050	1388311381.9100	GS	apac	availability	0.0000	1.7358	1.5339	0.5339	0.1059	7932.0598	1.0000	JP	100	40108292.3388	43446.3372	43446.3372	0.0000	0.0000	0.0000	4600.0549	0.1059	75413.0147	0.0000	0.0000	0.0000	0.0000	NaN	NaN
441	@AUSSI6	-44851.3808	-0.0043	0.0035	-0.0000	0.0050	0.6144	-0.0043	-0.0043	0.0000	1.0000	0.8967	0.0000	-13581	-13581.0000	3.3025	4.7518	1265782.0000	4.1818	ABB.AX	ASX	AUS	AU	True	-1	2026-07-08	2026-07-08	28371052	0.0050	93695667.2884	GS	apac	availability	0.0000	0.3852	0.4668	-0.5332	-0.1073	968.7756	0.7292	AU	1	40108292.3388	-44851.3808	44851.3808	0.0000	0.0000	0.0000	4812.4737	0.1073	-17277.4930	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
442	@EBARA3	10962.7658	0.0010	0.0030	0.0901	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	1.0000	0.0000	300	300.0000	36.5426	6041.1016	2923400.0000	108.9586	6361.T	TYO	JPN	JP	True	1	2026-07-08	2026-07-08	97453793	0.0050	3561210354.6096	GS	apac	availability	0.0000	2.1641	1.8574	0.8574	0.0973	16715.9955	1.0000	JP	100	40108292.3388	10962.7658	10962.7658	0.0000	0.0000	0.0000	1066.9518	0.0973	23724.4197	0.0000	0.0000	0.0000	0.0000	NaN	NaN
443	@FANUC2	34905.1402	0.0033	0.0030	0.2869	0.0000	-0.0000	0.0033	0.0033	0.0000	1.0000	1.0000	0.0000	800	800.0000	43.6314	7159.7969	6370602.0000	281.4092	6954.T	TYO	JPN	JP	True	1	2026-07-08	2026-07-08	269854878	0.0050	11774152941.2004	GS	apac	availability	0.0000	1.7681	1.5779	0.5779	0.1019	42862.7920	1.0000	JP	100	40108292.3388	34905.1402	34905.1402	0.0000	0.0000	0.0000	3556.4887	0.1019	61716.4924	0.0000	0.0000	0.0000	0.0000	NaN	NaN
444	@MITSU109	-14324.5819	-0.0014	0.0030	-0.0000	0.0150	0.5887	-0.0014	-0.0014	-0.0000	1.0000	0.0031	-600.0000	-24700	-25300.0000	0.5799	94.2807	3964100.0000	2.3058	3315.T	TYO	JPN	JP	True	-1	2026-07-08	2026-07-08	311580	0.0100	180698.5112	GS	apac	availability	600.0000	0.5420	0.5810	-0.4190	-0.1643	105.2072	0.6964	JP	100	40108292.3388	-14672.5474	14672.5474	-347.9656	347.9656	-1.0000	2410.5941	0.1643	-7951.9717	-188.5843	57.1682	-600.0000	-347.9656	NaN	NaN
445	@NITTO9	194264.7257	0.0185	0.0030	1.5967	0.0000	-0.0000	0.0185	0.0187	0.0002	1.0000	1.0000	100.0000	9800	9900.0000	19.8229	3218.7112	3156500.0000	62.6823	6988.T	TYO	JPN	JP	True	1	2026-07-08	2026-07-08	213628929	0.0050	4234751559.5489	GS	apac	availability	0.0000	1.1790	1.1405	0.1405	0.1258	13453.0245	1.0000	JP	100	40108292.3388	196247.0188	196247.0188	1982.2931	1982.2931	1.0000	24679.8750	0.1258	231373.0224	2337.1012	249.2917	0.0000	0.0000	NaN	NaN
446	@WHITE61	-42265.5141	-0.0040	0.0035	-0.0000	0.0050	0.5790	-0.0040	-0.0040	0.0000	1.0000	1.0000	0.0000	-8550	-8550.0000	4.9433	7.2166	4585465.0000	23.0073	WHC.AX	ASX	AUS	AU	True	-1	2026-07-08	2026-07-08	108972221	0.0050	538686192.6449	GS	apac	availability	0.0000	0.1586	0.2831	-0.7169	-0.0219	4065.0219	1.0000	AU	1	40108292.3388	-42265.5141	42265.5141	0.0000	0.0000	0.0000	925.8153	0.0219	-6702.4374	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
447	@ETERN8	31302.3090	0.0030	0.0047	0.4074	0.0000	-0.0000	0.0030	0.0030	0.0000	1.0000	0.2076	0.0000	13000	13000.0000	2.4079	80.8952	56058864.0000	141.6269	1717.TW	TPE	TWN	TW	True	1	2026-07-08	2026-07-08	9051900	0.0700	21795797.7634	GS	apac	availability	0.0000	1.7586	1.5888	0.5888	0.2121	2566.3582	1.0000	TW	1000	40108292.3388	31302.3090	31302.3090	0.0000	0.0000	0.0000	6638.4841	0.2121	55047.7049	0.0000	0.0000	0.0000	0.0000	NaN	NaN
448	@HUAZH5	8343.5867	0.0008	0.0037	0.0857	0.0000	-0.0000	0.0008	0.0000	-0.0008	1.0000	1.0000	0.0000	2000	2000.0000	4.1718	32.5432	4071861.0000	16.8952	1179.HK	HKG	HKG	HK	True	1	2026-07-08	2026-07-08	195755901	0.0050	816653169.8235	GS	apac	availability	0.0000	1.1402	1.0760	0.0760	0.1326	12044.9443	1.0000	XH	2000	40108292.3388	8343.5867	8343.5867	0.0000	0.0000	0.0000	1106.7687	0.1326	9513.4567	0.0000	0.0000	0.0000	0.0000	NaN	NaN
449	@LOVIS2	10911.8772	0.0010	0.0035	0.1046	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	1.0000	0.0000	692	692.0000	15.7686	22.6539	320590.0000	5.0494	LOV.AX	ASX	AUS	AU	True	1	2026-07-08	2026-07-08	7311356	0.0050	115289911.5918	GS	apac	availability	0.0000	1.0228	0.9258	-0.0742	0.0078	1746.1920	0.9852	AU	1	40108292.3388	10911.8772	10911.8772	0.0000	0.0000	0.0000	85.3021	0.0078	11160.7786	0.0000	0.0000	0.0000	0.0000	NaN	NaN
450	@MINER154	-10914.1881	-0.0010	0.0035	-0.0000	0.0425	1.2708	-0.0010	-0.0010	0.0000	1.0000	0.5250	586.0000	-20691	-20105.0000	0.5275	0.7633	9106891.0000	4.8245	MI6.AX	ASX	AUS	AU	True	-1	2026-07-08	2026-07-08	104293857	0.0425	55013424.7104	GS	apac	availability	0.0000	0.9061	0.9723	-0.0277	-0.1369	1197.7089	0.5372	AU	1	40108292.3388	-10605.0820	10605.0820	309.1061	309.1061	1.0000	1451.7036	0.1369	-9609.6681	280.0928	-42.3128	0.0000	0.0000	NaN	NaN
451	@WELLC12	60.1799	0.0000	0.0037	0.0006	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0006	0.0000	1600	1600.0000	0.0376	0.2905	487436000.0000	18.0540	2477.HK	HKG	HKG	HK	True	1	2026-07-08	2026-07-08	1804941	0.7950	67888.2359	GS	apac	availability	0.0000	1.3146	1.1993	0.1993	-0.0265	105.3148	1.0000	XH	2000	40108292.3388	60.1799	60.1799	0.0000	0.0000	0.0000	-1.5942	0.0265	79.1120	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
452	@EBARA6	8588.0860	0.0008	0.0030	0.0706	0.0000	-0.0000	0.0008	0.0000	-0.0008	1.0000	1.0000	0.0000	200	200.0000	42.9404	7095.2110	82700.0000	3.6202	4975.T	TYO	JPN	JP	True	1	2026-07-08	2026-07-08	3604393	0.0050	154774184.7318	GS	apac	availability	0.0000	1.1785	1.1502	0.1502	0.0810	1125.8572	0.7866	JP	100	40108292.3388	8588.0860	8588.0860	0.0000	0.0000	0.0000	695.8506	0.0810	10121.3945	0.0000	0.0000	0.0000	0.0000	NaN	NaN
453	@GENSC3	-34424.9432	-0.0033	0.0037	-0.0000	0.0200	1.8863	-0.0033	-0.0033	0.0000	1.0000	1.0000	0.0000	-20000	-20000.0000	1.7212	13.6089	13609618.0000	23.6145	1548.HK	HKG	HKG	HK	True	-1	2026-07-08	2026-07-08	115995270	0.0200	199656528.9544	GS	apac	availability	0.0000	1.6233	1.5226	0.5226	-0.0485	2373.2295	1.0000	XH	2000	40108292.3388	-34424.9432	34424.9432	0.0000	0.0000	0.0000	1670.5510	0.0485	-55882.1880	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
454	@JOHNS42	-2787.1455	-0.0003	0.0037	-0.0000	0.0050	0.0382	-0.0003	0.0000	0.0003	1.0000	0.9418	0.0000	-1000	-1000.0000	2.7871	22.3803	10611500.0000	30.2797	0179.HK	HKG	HKG	HK	True	-1	2026-07-08	2026-07-08	35466137	0.0050	98849285.1107	GS	apac	availability	0.0000	2.0792	1.8469	0.8469	0.1728	2604.3422	1.0000	HK	500	40108292.3388	-2787.1455	2787.1455	0.0000	0.0000	0.0000	-481.7495	0.1728	-5795.0299	0.0000	0.0000	0.0000	0.0000	NaN	NaN
455	@MORIS3	54616.4016	0.0052	0.0030	0.4489	0.0000	-0.0000	0.0052	0.0052	0.0000	1.0000	1.0000	0.0000	2500	2500.0000	21.8466	3620.3777	906000.0000	20.2367	6141.T	TYO	JPN	JP	True	1	2026-07-08	2026-07-08	15034877	0.0050	328460352.1140	GS	apac	availability	0.0000	1.8545	1.6453	0.6453	0.0996	3109.3321	1.0000	JP	100	40108292.3388	54616.4016	54616.4016	0.0000	0.0000	0.0000	5439.5964	0.0996	101287.0763	0.0000	0.0000	0.0000	0.0000	NaN	NaN
456	@TOPPA4	-19830.3347	-0.0019	0.0030	-0.0000	0.0050	0.2716	-0.0019	-0.0019	0.0000	1.0000	1.0000	0.0000	-600	-600.0000	33.0506	5386.4336	1295300.0000	43.0456	7911.T	TYO	JPN	JP	True	-1	2026-07-08	2026-07-08	45736333	0.0050	1511611319.7698	GS	apac	availability	0.0000	1.0797	1.0406	0.0406	-0.0670	9740.2056	1.0000	JP	100	40108292.3388	-19830.3347	19830.3347	0.0000	0.0000	0.0000	1328.0931	0.0670	-21411.2137	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
457	@TXCCO1	78700.7997	0.0075	0.0047	1.0242	0.0000	-0.0000	0.0075	0.0075	0.0000	1.0000	0.1557	0.0000	12000	12000.0000	6.5584	219.3904	37448239.0000	256.5828	3042.TW	TPE	TWN	TW	True	1	2026-07-08	2026-07-08	2493153	0.0125	16351094.5735	GS	apac	availability	0.0000	1.1654	1.2245	0.2245	0.1848	2024.5366	0.9995	TW	1000	40108292.3388	78700.7997	78700.7997	0.0000	0.0000	0.0000	14547.2570	0.1848	91715.0481	0.0000	0.0000	0.0000	0.0000	NaN	NaN
458	@ANTAS1	56036.1575	0.0053	0.0037	0.5757	0.0000	-0.0000	0.0053	0.0053	0.0000	1.0000	1.0000	0.0000	6000	6000.0000	9.3394	73.5227	6569926.0000	61.5873	2020.HK	HKG	HKG	HK	True	1	2026-07-08	2026-07-08	229437150	0.0050	2142796046.0964	GS	apac	availability	0.0000	0.9998	1.0183	0.0183	0.1391	12275.9069	1.0000	XH	2000	40108292.3388	56036.1575	56036.1575	0.0000	0.0000	0.0000	7795.8617	0.1391	56026.9549	0.0000	0.0000	0.0000	0.0000	NaN	NaN
459	@APMEM1	27951.2761	0.0027	0.0047	0.3637	0.0000	-0.0000	0.0027	0.0027	0.0000	1.0000	0.5007	0.0000	1000	1000.0000	27.9513	927.0466	3294542.0000	95.3839	6531.TW	TPE	TWN	TW	True	1	2026-07-08	2026-07-08	1880801	0.0300	52570788.0121	GS	apac	availability	0.0000	1.5655	1.5160	0.5160	0.1946	3777.9679	1.0000	TW	1000	40108292.3388	27951.2761	27951.2761	0.0000	0.0000	0.0000	5439.4211	0.1946	43757.4841	0.0000	0.0000	0.0000	0.0000	NaN	NaN
460	@FERRO28	-10414.2882	-0.0010	0.0030	-0.0000	0.0125	0.3567	-0.0010	-0.0010	0.0000	1.0000	1.0000	0.0000	-200	-200.0000	52.0714	8628.8008	914600.0000	48.6899	6890.T	TYO	JPN	JP	True	-1	2026-07-08	2026-07-08	6589316	0.0125	343115177.8934	GS	apac	availability	0.0000	1.8368	1.6605	0.6605	0.0395	2815.5307	1.0000	JP	100	40108292.3388	-10414.2882	10414.2882	0.0000	0.0000	0.0000	-410.8703	0.0395	-19128.8555	0.0000	0.0000	0.0000	0.0000	NaN	NaN
461	@MOELI2	-52571.5379	-0.0050	0.0035	-0.0000	0.0050	0.7202	-0.0050	-0.0052	-0.0002	1.0000	0.4784	-480.0000	-11615	-12095.0000	4.5262	6.4824	263589.0000	1.1880	MAF.AX	ASX	AUS	AU	True	-1	2026-07-08	2026-07-08	10981805	0.0050	49705585.6938	GS	apac	availability	480.0000	1.0832	1.0432	0.0432	-0.1301	642.8793	0.2951	AU	1	40108292.3388	-54744.1025	54744.1025	-2172.5646	2172.5646	-1.0000	7120.9392	0.1301	-59298.4416	-2353.3073	282.6003	-480.0000	-2172.5646	NaN	NaN
462	@OHSHO1	14545.4536	0.0014	0.0030	0.1196	0.0000	-0.0000	0.0014	0.0012	-0.0002	1.0000	0.3907	-100.0000	800	700.0000	18.1818	2943.9105	202800.0000	3.6834	9936.T	TYO	JPN	JP	True	1	2026-07-08	2026-07-08	2256297	0.0050	41023579.2872	GS	apac	availability	0.0000	0.8115	0.7974	-0.2026	0.0047	1002.3615	0.8203	JP	100	40108292.3388	12727.2719	12727.2719	-1818.1817	1818.1817	-1.0000	60.2642	0.0047	10328.4013	-1475.4859	-8.6092	0.0000	0.0000	NaN	NaN
463	@ROHMC2	-23152.6654	-0.0022	0.0030	-0.0000	0.0050	0.3172	-0.0022	-0.0022	0.0000	1.0000	1.0000	0.0000	-700	-700.0000	33.0752	5477.5625	5552602.0000	187.6467	6963.T	TYO	JPN	JP	True	-1	2026-07-08	2026-07-08	62695474	0.0050	2073667615.0003	GS	apac	availability	0.0000	1.3591	1.3324	0.3324	-0.0141	12019.0117	1.0000	JP	100	40108292.3388	-23152.6654	23152.6654	0.0000	0.0000	0.0000	325.9210	0.0141	-31466.7791	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
464	@SEINO2	-44693.2138	-0.0043	0.0030	-0.0000	0.0050	0.6122	-0.0043	-0.0043	0.0000	1.0000	1.0000	0.0000	-2700	-2700.0000	16.5530	2676.1460	364700.0000	6.0215	9076.T	TYO	JPN	JP	True	-1	2026-07-08	2026-07-08	17339919	0.0050	287028409.8264	GS	apac	availability	0.0000	0.0144	0.2440	-0.7560	-0.0583	2671.7374	1.0000	JP	100	40108292.3388	-44693.2138	44693.2138	0.0000	0.0000	0.0000	2604.2988	0.0583	-641.4201	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
465	@VTECH4	-25616.1875	-0.0024	0.0030	-0.0000	0.0050	0.3509	-0.0024	-0.0024	0.0000	1.0000	0.4454	0.0000	-600	-600.0000	42.6936	7163.4649	701300.0000	30.9945	7717.T	TYO	JPN	JP	True	-1	2026-07-08	2026-07-08	1089264	0.0050	46504651.3555	GS	apac	availability	0.0000	1.4246	1.3710	0.3710	-0.0424	429.3956	0.7857	JP	100	40108292.3388	-25616.1875	25616.1875	0.0000	0.0000	0.0000	1086.7594	0.0424	-36493.9969	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
466	@LEOPA2	51461.8841	0.0049	0.0030	0.4230	0.0000	-0.0000	0.0049	0.0049	0.0000	1.0000	1.0000	0.0000	12600	12600.0000	4.0843	660.8396	776900.0000	3.1675	8848.T	TYO	JPN	JP	True	1	2026-07-08	2026-07-08	36131829	0.0050	147572380.6785	GS	apac	availability	0.0000	0.5051	0.6285	-0.3715	0.0232	956.0923	0.9989	JP	100	40108292.3388	51461.8841	51461.8841	0.0000	0.0000	0.0000	1192.4549	0.0232	25995.3955	0.0000	0.0000	0.0000	0.0000	NaN	NaN
467	@MACNI8	-3922.6329	-0.0004	0.0030	-0.0000	0.0050	0.0537	-0.0004	0.0000	0.0004	1.0000	1.0000	0.0000	-200	-200.0000	19.6132	3235.2422	652000.0000	13.0140	3132.T	TYO	JPN	JP	True	-1	2026-07-08	2026-07-08	25282699	0.0050	495873740.0886	GS	apac	availability	0.0000	0.9585	1.0557	0.0557	0.0091	2950.2241	1.0000	JP	100	40108292.3388	-3922.6329	3922.6329	0.0000	0.0000	0.0000	-35.6521	0.0091	-3759.6600	0.0000	0.0000	0.0000	0.0000	NaN	NaN
468	@SEVEN15	93489.6766	0.0089	0.0030	0.7684	0.0000	-0.0000	0.0089	0.0089	0.0000	1.0000	1.0000	0.0000	51700	51700.0000	1.8083	293.2461	5662102.0000	10.2439	8410.T	TYO	JPN	JP	True	1	2026-07-08	2026-07-08	67340370	0.0050	121772329.1070	GS	apac	availability	0.0000	0.3762	0.4673	-0.5327	0.0269	980.9756	1.0000	JP	100	40108292.3388	93489.6766	93489.6766	0.0000	0.0000	0.0000	2512.4568	0.0269	35169.4496	0.0000	0.0000	0.0000	0.0000	NaN	NaN
469	@DAIIC31	-107360.9460	-0.0102	0.0030	-0.0000	0.0050	1.4707	-0.0102	-0.0102	0.0000	1.0000	1.0000	0.0000	-6400	-6400.0000	16.7751	2734.7601	7719699.0000	130.2497	4568.T	TYO	JPN	JP	True	-1	2026-07-08	2026-07-08	429884895	0.0050	7211382653.4915	GS	apac	availability	0.0000	0.4620	0.5639	-0.4361	-0.1251	31250.3109	1.0000	JP	100	40108292.3388	-107360.9460	107360.9460	0.0000	0.0000	0.0000	13428.4639	0.1251	-49602.3386	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
470	@ITEQC1	11836.3504	0.0011	0.0047	0.1540	0.0000	-0.0000	0.0011	0.0011	0.0000	1.0000	0.9702	0.0000	1000	1000.0000	11.8364	396.3206	44609508.0000	552.1444	6213.TW	TPE	TWN	TW	True	1	2026-07-08	2026-07-08	8606042	0.0300	101864128.9406	GS	apac	availability	0.0000	1.8970	1.7491	0.7491	0.1312	3012.2749	1.0000	TW	1000	40108292.3388	11836.3504	11836.3504	0.0000	0.0000	0.0000	1552.4794	0.1312	22453.1458	0.0000	0.0000	0.0000	0.0000	NaN	NaN
471	@SANYO28	49005.1486	0.0047	0.0030	0.4028	0.0000	-0.0000	0.0047	0.0047	0.0000	1.0000	1.0000	0.0000	1300	1300.0000	37.6963	6160.2618	113800.0000	4.3251	6516.T	TYO	JPN	JP	True	1	2026-07-08	2026-07-08	4227911	0.0050	159376466.7689	GS	apac	availability	0.0000	1.2020	1.1936	0.1936	0.0979	1261.6278	0.4383	JP	100	40108292.3388	49005.1486	49005.1486	0.0000	0.0000	0.0000	4798.2315	0.0979	58902.9811	0.0000	0.0000	0.0000	0.0000	NaN	NaN
472	@MITSU67	-236736.5742	-0.0225	0.0030	-0.0000	0.0050	3.2430	-0.0225	-0.0225	0.0000	1.0000	1.0000	0.0000	-23900	-23900.0000	9.9053	1607.0765	1061000.0000	10.5198	9301.T	TYO	JPN	JP	True	-1	2026-07-08	2026-07-08	43703697	0.0050	432898054.7523	GS	apac	availability	0.0000	0.4842	0.5718	-0.4282	-0.1091	3407.7054	1.0000	JP	100	40108292.3388	-236736.5742	236736.5742	0.0000	0.0000	0.0000	25817.7473	0.1091	-114634.8093	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
473	@SINGA36	-106214.7780	-0.0101	0.0040	-0.0000	0.0050	1.4550	-0.0101	-0.0101	0.0000	1.0000	1.0000	0.0000	-30100	-30100.0000	3.5287	4.5291	5041000.0000	17.6678	SATS.SI	SIN	SGP	SG	True	-1	2026-07-08	2026-07-08	71399634	0.0050	251950042.4259	GS	apac	availability	0.0000	0.5609	0.5677	-0.4323	-0.0765	5275.6951	1.0000	SG	100	40108292.3388	-106214.7780	106214.7780	0.0000	0.0000	0.0000	8129.5484	0.0765	-59576.8114	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
474	@STANM1	-43543.9796	-0.0041	0.0035	-0.0000	0.0050	0.5965	-0.0041	-0.0041	0.0000	1.0000	0.5508	0.0000	-27469	-27469.0000	1.5852	2.2920	1861518.0000	2.9665	SMR.AX	ASX	AUS	AU	True	-1	2026-07-08	2026-07-08	36203925	0.0050	57390621.0673	GS	apac	availability	0.0000	0.6813	0.6548	-0.3452	-0.0646	585.8449	0.7757	AU	1	40108292.3388	-43543.9796	43543.9796	0.0000	0.0000	0.0000	2812.8310	0.0646	-29667.0557	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
475	@CHINA1501	55034.0092	0.0052	0.0037	0.5654	0.0000	-0.0000	0.0052	0.0052	0.0000	1.0000	1.0000	0.0000	36000	36000.0000	1.5287	12.0464	14229977.0000	21.8560	1258.HK	HKG	HKG	HK	True	1	2026-07-08	2026-07-08	210184625	0.0050	321313960.5244	GS	apac	availability	0.0000	2.2730	2.0101	1.0101	0.2421	1968.4932	1.0000	XH	2000	40108292.3388	55034.0092	55034.0092	0.0000	0.0000	0.0000	13321.9543	0.2421	125094.5945	0.0000	0.0000	0.0000	0.0000	NaN	NaN
476	@CHINA2917	87760.6689	0.0084	0.0037	0.9017	0.0000	-0.0000	0.0084	0.0084	0.0000	1.0000	1.0000	0.0000	18000	18000.0000	4.8756	38.3630	2966829.0000	14.5116	1209.HK	HKG	HKG	HK	True	1	2026-07-08	2026-07-08	169880202	0.0050	828266675.7754	GS	apac	availability	0.0000	0.9180	0.9693	-0.0307	0.1872	3338.5636	1.0000	XH	2000	40108292.3388	87760.6689	87760.6689	0.0000	0.0000	0.0000	16426.9903	0.1872	80563.8609	0.0000	0.0000	0.0000	0.0000	NaN	NaN
477	@DAINI10	-37634.5721	-0.0036	0.0030	-0.0000	0.0050	0.5155	-0.0036	-0.0039	-0.0003	1.0000	1.0000	-300.0000	-4000	-4300.0000	9.4086	1526.8299	2542700.0000	23.9521	4506.T	TYO	JPN	JP	True	-1	2026-07-08	2026-07-08	50149387	0.0050	471837680.5789	GS	apac	availability	300.0000	1.1598	1.0600	0.0600	-0.1424	2282.2589	1.0000	JP	100	40108292.3388	-40457.1650	40457.1650	-2822.5929	2822.5929	-1.0000	5759.7251	0.1424	-46923.5195	-3273.7339	401.8413	-300.0000	-2822.5929	NaN	NaN
478	@DCMJA1	-6568.7752	-0.0006	0.0030	-0.0000	0.0050	0.0900	-0.0006	0.0000	0.0006	1.0000	0.6646	0.0000	-700	-700.0000	9.3840	1516.6553	344300.0000	3.2217	3050.T	TYO	JPN	JP	True	-1	2026-07-08	2026-07-08	7428706	0.0050	69710714.3097	GS	apac	availability	0.0000	0.1605	0.3488	-0.6512	-0.0524	1168.5382	0.7483	JP	100	40108292.3388	-6568.7752	6568.7752	0.0000	0.0000	0.0000	344.1574	0.0524	-1054.5814	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
479	@MITSU56	-73053.0232	-0.0070	0.0030	-0.0000	0.0175	3.5025	-0.0070	-0.0070	0.0000	1.0000	0.1756	0.0000	-7600	-7600.0000	9.6122	1552.8987	150200.0000	1.4390	1518.T	TYO	JPN	JP	True	-1	2026-07-08	2026-07-08	1842512	0.0175	17710667.3591	GS	apac	availability	0.0000	0.6757	0.7790	-0.2210	-0.1321	596.4962	0.5898	JP	100	40108292.3388	-73053.0232	73053.0232	0.0000	0.0000	0.0000	9653.6091	0.1321	-49363.5717	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
480	@RENGO2	-9633.5250	-0.0009	0.0030	-0.0000	0.0050	0.1320	-0.0009	0.0000	0.0009	1.0000	1.0000	0.0000	-1100	-1100.0000	8.7578	1420.2911	666100.0000	5.8368	3941.T	TYO	JPN	JP	True	-1	2026-07-08	2026-07-08	47385308	0.0050	414988682.2106	GS	apac	availability	0.0000	0.5782	0.6788	-0.3212	-0.0216	2373.8409	1.0000	JP	100	40108292.3388	-9633.5250	9633.5250	0.0000	0.0000	0.0000	208.2425	0.0216	-5570.4580	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
481	@YUEYU3	-77580.4405	-0.0074	0.0037	-0.0000	0.0050	1.0627	-0.0074	-0.0074	0.0000	1.0000	1.0000	0.0000	-47500	-47500.0000	1.6333	12.7146	3040000.0000	4.9282	0551.HK	HKG	HKG	HK	True	-1	2026-07-08	2026-07-08	86902461	0.0050	141935393.8055	GS	apac	availability	0.0000	0.7891	0.8671	-0.1329	0.0459	1284.1322	1.0000	HK	500	40108292.3388	-77580.4405	77580.4405	0.0000	0.0000	0.0000	-3562.8861	0.0459	-61215.9000	0.0000	0.0000	0.0000	0.0000	NaN	NaN
482	@ANEKA2	7781.5175	0.0007	0.0100	0.2132	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	0.0000	0.0000	108100	108100.0000	0.0720	1296.2620	15798000.0000	1.1383	AKRA.JK	JAK	IDN	ID	True	1	2026-07-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.4834	0.5370	-0.4630	0.1938	505.7426	0.3026	ID	100	40108292.3388	7781.5175	7781.5175	0.0000	0.0000	0.0000	1507.8728	0.1938	3761.8613	0.0000	0.0000	0.0000	0.0000	NaN	NaN
483	@CHINA236	-11036.3816	-0.0011	0.0037	-0.0000	0.0275	0.8315	-0.0011	-0.0011	0.0000	1.0000	0.1111	0.0000	-16000	-16000.0000	0.6898	5.4429	3500000.0000	2.4289	0165.HK	HKG	HKG	HK	True	-1	2026-07-08	2026-07-08	16743800	0.0250	11549435.3692	GS	apac	availability	0.0000	2.2708	1.9430	0.9430	0.0128	1162.4434	1.0000	HK	2000	40108292.3388	-11036.3816	11036.3816	0.0000	0.0000	0.0000	-141.5769	0.0128	-25060.9631	0.0000	0.0000	0.0000	0.0000	NaN	NaN
484	@DYDOD1	-27560.8460	-0.0026	0.0030	-0.0000	0.0150	1.1326	-0.0026	-0.0026	0.0000	1.0000	0.0873	0.0000	-1600	-1600.0000	17.2255	2767.1536	112000.0000	1.9121	2590.T	TYO	JPN	JP	True	-1	2026-07-08	2026-07-08	516118	0.0150	8890405.4484	GS	apac	availability	0.0000	0.0694	0.2738	-0.7262	-0.1741	416.6857	0.3254	JP	100	40108292.3388	-27560.8460	27560.8460	0.0000	0.0000	0.0000	4797.4059	0.1741	-1911.5332	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
485	@HOSID2	-159194.2401	-0.0152	0.0030	-0.0000	0.0050	2.1807	-0.0152	-0.0152	0.0000	1.0000	1.0000	0.0000	-9000	-9000.0000	17.6882	2855.7303	214300.0000	3.7757	6804.T	TYO	JPN	JP	True	-1	2026-07-08	2026-07-08	6144752	0.0050	108689902.8109	GS	apac	availability	0.0000	0.6993	0.8652	-0.1348	-0.0529	1034.8083	0.9345	JP	100	40108292.3388	-159194.2401	159194.2401	0.0000	0.0000	0.0000	8420.5081	0.0529	-111323.9352	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
486	@INDOF2	163925.2362	0.0156	0.0100	4.4911	0.0000	-0.0000	0.0156	0.0156	0.0000	1.0000	0.0000	0.0000	441800	441800.0000	0.3710	6659.5079	5930500.0000	2.1953	INDF.JK	JAK	IDN	ID	True	1	2026-07-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.4615	0.5476	-0.4524	0.1547	1628.9423	0.9499	ID	100	40108292.3388	163925.2362	163925.2362	0.0000	0.0000	0.0000	25367.3043	0.1547	75657.5246	0.0000	0.0000	0.0000	0.0000	NaN	NaN
487	@INFOR28	33229.4763	0.0032	0.0030	0.2731	0.0000	-0.0000	0.0032	0.0032	0.0000	1.0000	1.0000	0.0000	2000	2000.0000	16.6147	2688.1517	1464200.0000	24.2835	4812.T	TYO	JPN	JP	True	1	2026-07-08	2026-07-08	12979526	0.0050	215651425.8660	GS	apac	availability	0.0000	0.2064	0.4818	-0.5182	0.0111	1234.6084	0.9994	JP	100	40108292.3388	33229.4763	33229.4763	0.0000	0.0000	0.0000	367.6790	0.0111	6859.9749	0.0000	0.0000	0.0000	0.0000	NaN	NaN
488	@KINGB2	32359.4493	0.0031	0.0037	0.3325	0.0000	-0.0000	0.0031	0.0031	0.0000	1.0000	1.0000	0.0000	3000	3000.0000	10.7865	84.4108	44448145.0000	478.3669	0148.HK	HKG	HKG	HK	True	1	2026-07-08	2026-07-08	94496557	0.0050	1019285514.0879	GS	apac	availability	0.0000	1.5683	1.5142	0.5142	0.1717	7986.0526	1.0000	HK	500	40108292.3388	32359.4493	32359.4493	0.0000	0.0000	0.0000	5554.9340	0.1717	50750.4976	0.0000	0.0000	0.0000	0.0000	NaN	NaN
489	@MASST2	-62668.7006	-0.0060	0.0037	-0.0000	0.0050	0.8585	-0.0060	-0.0060	0.0000	1.0000	1.0000	0.0000	-16000	-16000.0000	3.9168	30.8474	6712098.0000	26.3989	0066.HK	HKG	HKG	HK	True	-1	2026-07-08	2026-07-08	97128638	0.0050	380432846.1818	GS	apac	availability	0.0000	0.5344	0.6299	-0.3701	0.0053	24381.3442	1.0000	HK	500	40108292.3388	-62668.7006	62668.7006	0.0000	0.0000	0.0000	-330.4920	0.0053	-33489.4393	0.0000	0.0000	0.0000	0.0000	NaN	NaN
490	@SEIKO5	17660.4857	0.0017	0.0030	0.1452	0.0000	-0.0000	0.0017	0.0017	0.0000	1.0000	1.0000	0.0000	1000	1000.0000	17.6605	2863.0628	3620200.0000	63.9471	6724.T	TYO	JPN	JP	True	1	2026-07-08	2026-07-08	84674749	0.0050	1495397193.1920	GS	apac	availability	0.0000	0.8776	0.9462	-0.0538	0.0337	6597.4833	1.0000	JP	100	40108292.3388	17660.4857	17660.4857	0.0000	0.0000	0.0000	595.1102	0.0337	15498.9360	0.0000	0.0000	0.0000	0.0000	NaN	NaN
491	@SGHOL2	-79390.4384	-0.0076	0.0030	-0.0000	0.0050	1.0875	-0.0076	-0.0078	-0.0002	1.0000	1.0000	-200.0000	-8000	-8200.0000	9.9238	1604.6082	1197400.0000	11.8540	9143.T	TYO	JPN	JP	True	-1	2026-07-08	2026-07-08	46693858	0.0050	463380732.0800	GS	apac	availability	200.0000	0.1040	0.3040	-0.6960	-0.0818	4829.9133	1.0000	JP	100	40108292.3388	-81375.1993	81375.1993	-1984.7610	1984.7610	-1.0000	6660.2283	0.0818	-8459.7770	-206.3360	162.4446	-200.0000	-1984.7610	NaN	NaN
492	@SHIKO3	14348.0264	0.0014	0.0030	0.1179	0.0000	-0.0000	0.0014	0.0014	0.0000	1.0000	1.0000	0.0000	800	800.0000	17.9350	2994.9617	585400.0000	10.8169	4099.T	TYO	JPN	JP	True	1	2026-07-08	2026-07-08	6245207	0.0050	112007993.5153	GS	apac	availability	0.0000	1.1287	1.1151	0.1151	0.0912	1432.4320	0.7047	JP	100	40108292.3388	14348.0264	14348.0264	0.0000	0.0000	0.0000	1308.8795	0.0912	16195.3213	0.0000	0.0000	0.0000	0.0000	NaN	NaN
493	@SHOWA13	29012.5534	0.0028	0.0030	0.2385	0.0000	-0.0000	0.0028	0.0018	-0.0009	1.0000	1.0000	-100.0000	300	200.0000	96.7085	16132.3870	3044900.0000	303.0601	4004.T	TYO	JPN	JP	True	1	2026-07-08	2026-07-08	37028267	0.0050	3580948572.7582	GS	apac	availability	0.0000	1.9417	1.6763	0.6763	0.1246	17881.5287	1.0000	JP	100	40108292.3388	19341.7022	19341.7022	-9670.8511	9670.8511	-1.0000	2410.6633	0.1246	37556.2961	-18778.1481	-1205.3316	0.0000	0.0000	NaN	NaN
494	@TOYOT14	34848.3799	0.0033	0.0030	0.2864	0.0000	-0.0000	0.0033	0.0033	0.0000	1.0000	1.0000	0.0000	900	900.0000	38.7204	6343.5977	2593500.0000	101.5030	8015.T	TYO	JPN	JP	True	1	2026-07-08	2026-07-08	168995940	0.0050	6543594126.5636	GS	apac	availability	0.0000	1.3096	1.1866	0.1866	0.0790	27781.7607	1.0000	JP	100	40108292.3388	34848.3799	34848.3799	0.0000	0.0000	0.0000	2752.2438	0.0790	45637.9084	0.0000	0.0000	0.0000	0.0000	NaN	NaN
495	@UTDIN7	118051.1996	0.0112	0.0047	1.5363	0.0000	-0.0000	0.0112	0.0112	0.0000	1.0000	1.0000	0.0000	3000	3000.0000	39.3504	1280.9266	2305710.0000	92.2375	2404.TW	TPE	TWN	TW	True	1	2026-07-08	2026-07-08	4477991	0.0225	176210736.3818	GS	apac	availability	0.0000	0.8699	0.9050	-0.0950	0.2834	7499.6573	1.0000	TW	1000	40108292.3388	118051.1996	118051.1996	0.0000	0.0000	0.0000	33452.2307	0.2834	102694.1746	0.0000	0.0000	0.0000	0.0000	NaN	NaN
496	@CITIZ5	97376.6791	0.0093	0.0030	0.8004	0.0000	-0.0000	0.0093	0.0093	0.0000	1.0000	1.0000	0.0000	7100	7100.0000	13.7150	2267.5481	1400700.0000	19.5956	7762.T	TYO	JPN	JP	True	1	2026-07-08	2026-07-08	46743711	0.0050	641091175.2604	GS	apac	availability	0.0000	0.7162	0.7698	-0.2302	0.1165	3373.8962	1.0000	JP	100	40108292.3388	97376.6791	97376.6791	0.0000	0.0000	0.0000	11344.7146	0.1165	69740.9546	0.0000	0.0000	0.0000	0.0000	NaN	NaN
497	@DAIWA17	-11292.8395	-0.0011	0.0030	-0.0000	0.0050	0.1547	-0.0011	-0.0011	0.0000	1.0000	1.0000	0.0000	-400	-400.0000	28.2321	4572.6485	2617100.0000	73.8321	1925.T	TYO	JPN	JP	True	-1	2026-07-08	2026-07-08	126982974	0.0050	3584995855.1010	GS	apac	availability	0.0000	0.3472	0.4986	-0.5014	-0.0275	18622.9138	1.0000	JP	100	40108292.3388	-11292.8395	11292.8395	0.0000	0.0000	0.0000	310.9490	0.0275	-3921.1702	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
498	@HOKUR2	-55539.1920	-0.0053	0.0030	-0.0000	0.0050	0.7608	-0.0053	-0.0053	0.0000	1.0000	1.0000	0.0000	-9900	-9900.0000	5.6100	909.5537	964600.0000	5.4129	9505.T	TYO	JPN	JP	True	-1	2026-07-08	2026-07-08	23543898	0.0050	132081724.4518	GS	apac	availability	0.0000	0.3843	0.4878	-0.5122	-0.1038	1179.9761	0.9999	JP	100	40108292.3388	-55539.1920	55539.1920	0.0000	0.0000	0.0000	5765.0444	0.1038	-21343.1984	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
499	@KANSA18	-52469.0716	-0.0050	0.0030	-0.0000	0.0050	0.7188	-0.0050	-0.0047	0.0003	1.0000	1.0000	200.0000	-3700	-3500.0000	14.1808	2289.5987	3127600.0000	44.1802	9503.T	TYO	JPN	JP	True	-1	2026-07-08	2026-07-08	189428751	0.0050	2686256947.3482	GS	apac	availability	0.0000	0.6569	0.6681	-0.3319	-0.0343	14861.9621	1.0000	JP	100	40108292.3388	-49632.9056	49632.9056	2836.1660	2836.1660	1.0000	1704.6637	0.0343	-32601.7442	1862.9568	-97.4094	0.0000	0.0000	NaN	NaN
500	@MAASG1	-69557.7347	-0.0066	0.0035	-0.0000	0.0275	5.2407	-0.0066	-0.0070	-0.0004	1.0000	0.4400	-1023.0000	-18735	-19758.0000	3.7127	5.2853	1272466.0000	4.6759	MGH.AX	ASX	AUS	AU	True	-1	2026-07-08	2026-07-08	12254261	0.0275	45496591.1782	GS	apac	availability	1023.0000	0.4368	0.5507	-0.4493	-0.1909	1341.5278	0.3475	AU	1	40108292.3388	-73355.8432	73355.8432	-3798.1085	3798.1085	-1.0000	14000.8786	0.1909	-32042.0898	-1659.0271	724.9164	-1023.0000	-3798.1085	NaN	NaN
501	@MANWA3	-37178.9386	-0.0035	0.0037	-0.0000	0.0050	0.5093	-0.0035	-0.0036	-0.0001	1.0000	0.2750	-2000.0000	-97200	-99200.0000	0.3825	2.9908	5914219.0000	2.2552	1999.HK	HKG	HKG	HK	True	-1	2026-07-08	2026-07-08	74505510	0.0050	28498310.5385	GS	apac	availability	2000.0000	1.3908	1.2830	0.2830	0.0724	544.0143	0.8264	HK	400	40108292.3388	-37943.9374	37943.9374	-764.9987	764.9987	-1.0000	-2745.9732	0.0724	-52772.7745	-1063.9672	-55.3624	-2000.0000	-764.9987	NaN	NaN
502	@NABTE1	3412.4069	0.0003	0.0030	0.0280	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	1.0000	0.0000	100	100.0000	34.1241	5612.1172	1237900.0000	42.8617	6268.T	TYO	JPN	JP	True	1	2026-07-08	2026-07-08	24065415	0.0050	821209872.3071	GS	apac	availability	0.0000	1.6163	1.4786	0.4786	0.0768	4028.8479	1.0000	JP	100	40108292.3388	3412.4069	3412.4069	0.0000	0.0000	0.0000	262.0160	0.0768	5515.4477	0.0000	0.0000	0.0000	0.0000	NaN	NaN
503	@NIPPO161	10855.4147	0.0010	0.0030	0.0892	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	1.0000	0.0000	600	600.0000	18.0924	2930.3531	452800.0000	8.1862	9404.T	TYO	JPN	JP	True	1	2026-07-08	2026-07-08	11986945	0.0050	216872098.2434	GS	apac	availability	0.0000	0.2912	0.5144	-0.4856	0.0083	3450.0449	1.0000	JP	100	40108292.3388	10855.4147	10855.4147	0.0000	0.0000	0.0000	89.7200	0.0083	3161.2316	0.0000	0.0000	0.0000	0.0000	NaN	NaN
504	@RESOR14	-55171.6658	-0.0053	0.0030	-0.0000	0.0050	0.7558	-0.0053	-0.0053	0.0000	1.0000	1.0000	0.0000	-5000	-5000.0000	11.0343	1791.4415	483300.0000	5.3417	4681.T	TYO	JPN	JP	True	-1	2026-07-08	2026-07-08	37487670	0.0050	413651440.0375	GS	apac	availability	0.0000	0.1965	0.3640	-0.6360	-0.1196	2107.5202	1.0000	JP	100	40108292.3388	-55171.6658	55171.6658	0.0000	0.0000	0.0000	6601.0256	0.1196	-10841.6007	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
505	@SANKE4	-32529.2265	-0.0031	0.0030	-0.0000	0.0050	0.4456	-0.0031	-0.0031	0.0000	1.0000	1.0000	0.0000	-500	-500.0000	65.0585	10598.5630	168800.0000	11.0376	6707.T	TYO	JPN	JP	True	-1	2026-07-08	2026-07-08	1791753	0.0050	116568678.2818	GS	apac	availability	0.0000	1.2132	1.2374	0.2374	-0.0649	1361.3715	1.0000	JP	100	40108292.3388	-32529.2265	32529.2265	0.0000	0.0000	0.0000	2110.6821	0.0649	-39464.8761	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
506	@SEKIS8	-23888.6989	-0.0023	0.0030	-0.0000	0.0050	0.3272	-0.0023	-0.0023	0.0000	1.0000	1.0000	0.0000	-1100	-1100.0000	21.7170	3518.7576	3089000.0000	67.0601	1928.T	TYO	JPN	JP	True	-1	2026-07-08	2026-07-08	79991068	0.0050	1737165943.7230	GS	apac	availability	0.0000	0.4827	0.5943	-0.4057	-0.0326	14150.4831	1.0000	JP	100	40108292.3388	-23888.6989	23888.6989	0.0000	0.0000	0.0000	779.4314	0.0326	-11530.7959	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
507	@SHANG115	159119.7374	0.0152	0.0037	1.6348	0.0000	-0.0000	0.0152	0.0152	0.0000	1.0000	0.9330	0.0000	104000	104000.0000	1.5300	12.0240	3677058.0000	5.6371	2607.HK	HKG	HKG	HK	True	1	2026-07-08	2026-07-08	64024758	0.0050	97957718.0608	GS	apac	availability	0.0000	0.8099	0.8774	-0.1226	0.1377	843.7073	0.9769	XH	2000	40108292.3388	159119.7374	159119.7374	0.0000	0.0000	0.0000	21911.7712	0.1377	128869.6042	0.0000	0.0000	0.0000	0.0000	NaN	NaN
508	@TODAC1	-95061.2274	-0.0091	0.0030	-0.0000	0.0050	1.3022	-0.0091	-0.0097	-0.0007	1.0000	1.0000	-700.0000	-9600	-10300.0000	9.9022	1614.1915	864000.0000	8.6045	1860.T	TYO	JPN	JP	True	-1	2026-07-08	2026-07-08	41583306	0.0050	411766678.0537	GS	apac	availability	700.0000	0.4372	0.5729	-0.4271	-0.0795	2739.5948	0.9982	JP	100	40108292.3388	-101992.7753	101992.7753	-6931.5478	6931.5478	-1.0000	8106.0288	0.0795	-44589.5918	-3030.3606	550.8952	-700.0000	-6931.5478	NaN	NaN
509	@TOHOK9	-44261.9586	-0.0042	0.0030	-0.0000	0.0050	0.6063	-0.0042	-0.0042	0.0000	1.0000	1.0000	0.0000	-6600	-6600.0000	6.7064	1084.0457	2430700.0000	16.2568	9506.T	TYO	JPN	JP	True	-1	2026-07-08	2026-07-08	67389049	0.0050	451935044.8447	GS	apac	availability	0.0000	0.5468	0.5955	-0.4045	-0.0666	3372.5103	1.0000	JP	100	40108292.3388	-44261.9586	44261.9586	0.0000	0.0000	0.0000	2948.7211	0.0666	-24201.3600	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
510	@TOKAI30	113953.7826	0.0109	0.0030	0.9366	0.0000	-0.0000	0.0109	0.0109	0.0000	1.0000	1.0000	0.0000	15800	15800.0000	7.2123	1167.8943	163700.0000	1.1795	3167.T	TYO	JPN	JP	True	1	2026-07-08	2026-07-08	18841945	0.0050	135893095.2653	GS	apac	availability	0.0000	0.1083	0.2644	-0.7356	0.0565	994.1788	0.5255	JP	100	40108292.3388	113953.7826	113953.7826	0.0000	0.0000	0.0000	6439.5352	0.0565	12335.9618	0.0000	0.0000	0.0000	0.0000	NaN	NaN
511	@EISAI2	-77024.3960	-0.0073	0.0030	-0.0000	0.0050	1.0551	-0.0073	-0.0076	-0.0003	1.0000	1.0000	-100.0000	-2900	-3000.0000	26.5601	4304.4336	1633400.0000	43.3776	4523.T	TYO	JPN	JP	True	-1	2026-07-08	2026-07-08	70913518	0.0050	1883472722.0611	GS	apac	availability	100.0000	0.5121	0.6028	-0.3972	-0.1041	7746.2412	1.0000	JP	100	40108292.3388	-79680.4097	79680.4097	-2656.0137	2656.0137	-1.0000	8293.7360	0.1041	-40805.9119	-1360.1971	276.4579	-100.0000	-2656.0137	NaN	NaN
512	@KURAY2	94009.9273	0.0090	0.0030	0.7727	0.0000	-0.0000	0.0090	0.0090	0.0000	1.0000	1.0000	0.0000	5600	5600.0000	16.7875	2707.7283	433400.0000	7.2402	7459.T	TYO	JPN	JP	True	1	2026-07-08	2026-07-08	39722359	0.0050	666838585.7458	GS	apac	availability	0.0000	0.1924	0.3813	-0.6187	0.0289	3625.6782	1.0000	JP	100	40108292.3388	94009.9273	94009.9273	0.0000	0.0000	0.0000	2715.9560	0.0289	18084.5915	0.0000	0.0000	0.0000	0.0000	NaN	NaN
513	@MENIC1	-12660.0233	-0.0012	0.0030	-0.0000	0.0050	0.1734	-0.0012	-0.0012	0.0000	1.0000	0.6736	0.0000	-1200	-1200.0000	10.5500	1705.6741	174000.0000	1.8311	7780.T	TYO	JPN	JP	True	-1	2026-07-08	2026-07-08	6691630	0.0050	70596826.3197	GS	apac	availability	0.0000	0.4207	0.5749	-0.4251	-0.0712	769.4437	0.6353	JP	100	40108292.3388	-12660.0233	12660.0233	0.0000	0.0000	0.0000	901.1677	0.0712	-5326.0215	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
514	@MITSU116	145795.7155	0.0139	0.0030	1.1983	0.0000	-0.0000	0.0139	0.0154	0.0015	1.0000	1.0000	2200.0000	19800	22000.0000	7.3634	1192.9815	6774500.0000	49.8618	4188.T	TYO	JPN	JP	True	1	2026-07-08	2026-07-08	362054385	0.0050	2665958489.9153	GS	apac	availability	0.0000	0.9891	1.0090	0.0090	0.1228	10614.1284	1.0000	JP	100	40108292.3388	161995.2394	161995.2394	16199.5239	16199.5239	1.0000	19891.3833	0.1228	160231.0066	16023.1007	1989.1383	0.0000	0.0000	NaN	NaN
515	@SHIBA2	-6946.9718	-0.0007	0.0030	-0.0000	0.0050	0.0952	-0.0007	0.0000	0.0007	1.0000	1.0000	0.0000	-200	-200.0000	34.7349	5590.5860	2366000.0000	81.6073	6590.T	TYO	JPN	JP	True	-1	2026-07-08	2026-07-08	15210772	0.0050	528344023.6700	GS	apac	availability	0.0000	2.2409	1.9561	0.9561	-0.0123	2280.9663	1.0000	JP	100	40108292.3388	-6946.9718	6946.9718	0.0000	0.0000	0.0000	85.4819	0.0123	-15567.6419	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
516	@SHIKO4	-24069.4682	-0.0023	0.0030	-0.0000	0.0050	0.3297	-0.0023	-0.0023	0.0000	1.0000	1.0000	0.0000	-2600	-2600.0000	9.2575	1503.0088	553600.0000	5.1335	9507.T	TYO	JPN	JP	True	-1	2026-07-08	2026-07-08	27302306	0.0050	252750764.2625	GS	apac	availability	0.0000	0.4636	0.5416	-0.4584	-0.0653	1767.4946	0.9998	JP	100	40108292.3388	-24069.4682	24069.4682	0.0000	0.0000	0.0000	1570.6075	0.0653	-11159.7343	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
517	@CHINA237	-149646.5030	-0.0143	0.0037	-0.0000	0.0050	2.0500	-0.0143	-0.0143	0.0000	1.0000	1.0000	0.0000	-213400	-213400.0000	0.7012	5.5262	22246133.0000	15.6744	0384.HK	HKG	HKG	HK	True	-1	2026-07-08	2026-07-08	234604665	0.0050	164516249.7972	GS	apac	availability	0.0000	0.7305	0.7535	-0.2465	0.0295	2521.5371	1.0000	HK	200	40108292.3388	-149646.5030	149646.5030	0.0000	0.0000	0.0000	-4416.0583	0.0295	-109315.9486	0.0000	0.0000	0.0000	0.0000	NaN	NaN
518	@CREAT42	8254.9275	0.0008	0.0030	0.0678	0.0000	-0.0000	0.0008	0.0000	-0.0008	1.0000	0.8144	-200.0000	400	200.0000	20.6373	3326.6385	112300.0000	2.3048	3148.T	TYO	JPN	JP	True	1	2026-07-08	2026-07-08	4143316	0.0050	85506932.5658	GS	apac	availability	0.0000	0.1427	0.2959	-0.7041	0.0222	1378.9720	0.4454	JP	100	40108292.3388	4127.4637	4127.4637	-4127.4637	4127.4637	-1.0000	91.6601	0.0222	589.0313	-589.0313	-91.6601	0.0000	0.0000	NaN	NaN
519	@NINTE2	-8820.0630	-0.0008	0.0030	-0.0000	0.0050	0.1208	-0.0008	-0.0017	-0.0008	1.0000	1.0000	-200.0000	-200	-400.0000	44.1003	7141.8165	8083399.0000	356.1721	7974.T	TYO	JPN	JP	True	-1	2026-07-08	2026-07-08	259812397	0.0050	11457808552.1665	GS	apac	availability	200.0000	0.3371	0.4439	-0.5561	-0.1013	56768.5715	1.0000	JP	100	40108292.3388	-17640.1260	17640.1260	-8820.0630	8820.0630	-1.0000	1786.6368	0.1013	-5947.0698	-2973.5349	893.3184	-200.0000	-8820.0630	NaN	NaN
520	@ORORA1	-99632.2672	-0.0095	0.0035	-0.0000	0.0050	1.3648	-0.0095	-0.0095	0.0000	1.0000	1.0000	0.0000	-101632	-101632.0000	0.9803	1.3939	3979518.0000	3.8566	ORA.AX	ASX	AUS	AU	True	-1	2026-07-08	2026-07-08	221550419	0.0050	217191145.9339	GS	apac	availability	0.0000	0.4023	0.5326	-0.4674	-0.1105	1201.2327	0.9973	AU	1	40108292.3388	-99632.2672	99632.2672	0.0000	0.0000	0.0000	11005.4067	0.1105	-40081.7613	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
521	@PCCWL4	-110771.8253	-0.0105	0.0037	-0.0000	0.0050	1.5174	-0.0106	-0.0106	0.0000	1.0000	1.0000	0.0000	-160000	-160000.0000	0.6923	5.4129	7608828.0000	5.2512	0008.HK	HKG	HKG	HK	True	-1	2026-07-08	2026-07-08	427117165	0.0050	295703424.9831	GS	apac	availability	0.0000	0.1946	0.3968	-0.6032	-0.0218	4398.4482	0.9976	HK	1000	40108292.3388	-110771.8253	110771.8253	0.0000	0.0000	0.0000	2416.0294	0.0218	-21555.9423	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
522	@SANTE4	-72542.4887	-0.0069	0.0030	-0.0000	0.0050	0.9937	-0.0069	-0.0069	0.0000	1.0000	1.0000	0.0000	-5300	-5300.0000	13.6873	2229.0999	1491200.0000	20.5080	4536.T	TYO	JPN	JP	True	-1	2026-07-08	2026-07-08	61487279	0.0050	841592498.0447	GS	apac	availability	0.0000	-0.1424	0.1475	-0.8525	-0.0988	4411.2698	1.0000	JP	100	40108292.3388	-72542.4887	72542.4887	0.0000	0.0000	0.0000	7165.4977	0.0988	10328.0146	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
523	@SHANG43	-3225.7447	-0.0003	0.0037	-0.0000	0.0050	0.0442	-0.0003	0.0000	0.0003	1.0000	0.4491	0.0000	-2000	-2000.0000	1.6129	12.6474	865000.0000	1.3948	0363.HK	HKG	HKG	HK	True	-1	2026-07-08	2026-07-08	29216133	0.0050	47121892.7377	GS	apac	availability	0.0000	0.6933	0.8050	-0.1950	0.0578	648.8070	0.3467	HK	1000	40108292.3388	-3225.7447	3225.7447	0.0000	0.0000	0.0000	-186.5174	0.0578	-2236.4471	0.0000	0.0000	0.0000	0.0000	NaN	NaN
524	@SUMIT28	102494.9809	0.0098	0.0030	0.8424	0.0000	-0.0000	0.0098	0.0098	0.0000	1.0000	1.0000	0.0000	2300	2300.0000	44.5630	7383.0508	609300.0000	27.7539	4203.T	TYO	JPN	JP	True	1	2026-07-08	2026-07-08	16461081	0.0050	733555731.4214	GS	apac	availability	0.0000	1.2460	1.1932	0.1932	0.1235	3539.4133	1.0000	JP	100	40108292.3388	102494.9809	102494.9809	0.0000	0.0000	0.0000	12659.0623	0.1235	127706.1926	0.0000	0.0000	0.0000	0.0000	NaN	NaN
525	@TORAY7	77270.2547	0.0074	0.0030	0.6351	0.0000	-0.0000	0.0074	0.0083	0.0010	1.0000	1.0000	1400.0000	10700	12100.0000	7.2215	1159.5052	8986801.0000	64.2887	3402.T	TYO	JPN	JP	True	1	2026-07-08	2026-07-08	302226413	0.0050	2182533822.3226	GS	apac	availability	0.0000	0.9676	0.9934	-0.0066	0.1003	10864.6412	1.0000	JP	100	40108292.3388	87380.3814	87380.3814	10110.1268	10110.1268	1.0000	8764.2122	0.1003	84550.0572	9782.6512	1014.0411	0.0000	0.0000	NaN	NaN
526	@VENTI5	7609.8994	0.0007	0.0035	0.0730	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	1.0000	0.0000	1852	1852.0000	4.1090	5.8947	2856042.0000	11.7052	VNT.AX	ASX	AUS	AU	True	1	2026-07-08	2026-07-08	164160622	0.0050	674538778.2077	GS	apac	availability	0.0000	0.3272	0.4692	-0.5308	0.0482	3360.4542	1.0000	AU	1	40108292.3388	7609.8994	7609.8994	0.0000	0.0000	0.0000	367.0323	0.0482	2490.2900	0.0000	0.0000	0.0000	0.0000	NaN	NaN
527	@VITAL12	-22490.9673	-0.0021	0.0037	-0.0000	0.0275	1.6945	-0.0021	-0.0023	-0.0002	1.0000	1.0000	-5000.0000	-70000	-75000.0000	0.3213	2.5361	27680446.0000	8.9505	1164.HK	HKG	HKG	HK	True	-1	2026-07-08	2026-07-08	725655276	0.0275	233152701.6208	GS	apac	availability	5000.0000	2.0114	1.8578	0.8578	-0.0980	1050.1010	1.0000	HK	5000	40108292.3388	-24097.4650	24097.4650	-1606.4977	1606.4977	-1.0000	2362.7083	0.0980	-48469.8797	-3231.3253	157.5139	-5000.0000	-1606.4977	NaN	NaN
528	@ZHAOJ1	-14106.5790	-0.0013	0.0037	-0.0000	0.0050	0.1932	-0.0013	-0.0013	0.0000	1.0000	1.0000	0.0000	-6000	-6000.0000	2.3511	18.4260	10668059.0000	25.0626	1818.HK	HKG	HKG	HK	True	-1	2026-07-08	2026-07-08	337629004	0.0050	793798370.2833	GS	apac	availability	0.0000	1.4935	1.4599	0.4599	0.1095	5419.8522	1.0000	XH	2000	40108292.3388	-14106.5790	14106.5790	0.0000	0.0000	0.0000	-1544.5034	0.1095	-21067.5017	0.0000	0.0000	0.0000	0.0000	NaN	NaN
529	@GREEN118	1754.3972	0.0002	0.0037	0.0180	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.2386	0.0000	2000	2000.0000	0.8772	6.8464	9160500.0000	7.9963	3900.HK	HKG	HKG	HK	True	1	2026-07-08	2026-07-08	28557719	0.0575	25050790.4887	GS	apac	availability	0.0000	1.6415	1.4798	0.4798	0.1009	1069.3115	1.0000	XH	2000	40108292.3388	1754.3972	1754.3972	0.0000	0.0000	0.0000	176.9986	0.1009	2879.8899	0.0000	0.0000	0.0000	0.0000	NaN	NaN
530	@JAPFA2	16601.5008	0.0016	0.0100	0.4548	0.0000	-0.0000	0.0016	0.0016	0.0000	1.0000	0.0000	0.0000	142900	142900.0000	0.1162	2065.9893	13944801.0000	1.6014	JPFA.JK	JAK	IDN	ID	True	1	2026-07-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.5900	0.6392	-0.3608	0.1484	613.0541	0.8818	ID	100	40108292.3388	16601.5008	16601.5008	0.0000	0.0000	0.0000	2464.3053	0.1484	9794.3799	0.0000	0.0000	0.0000	0.0000	NaN	NaN
531	@MITSU92	80472.8951	0.0077	0.0030	0.6614	0.0000	-0.0000	0.0077	0.0077	0.0000	1.0000	1.0000	0.0000	8300	8300.0000	9.6955	1572.0796	9424500.0000	91.4092	8801.T	TYO	JPN	JP	True	1	2026-07-08	2026-07-08	745511217	0.0050	7228126015.5736	GS	apac	availability	0.0000	0.6340	0.7069	-0.2931	0.0502	26357.6456	1.0000	JP	100	40108292.3388	80472.8951	80472.8951	0.0000	0.0000	0.0000	4041.2473	0.0502	51021.0295	0.0000	0.0000	0.0000	0.0000	NaN	NaN
532	@COMPU62	13487.1430	0.0013	0.0035	0.1293	0.0000	-0.0000	0.0013	0.0013	0.0000	1.0000	1.0000	0.0000	496	496.0000	27.1918	39.0069	1489047.0000	40.3832	CPU.AX	ASX	AUS	AU	True	1	2026-07-08	2026-07-08	101181789	0.0050	2751317053.9584	GS	apac	availability	0.0000	0.2433	0.4289	-0.5711	0.0358	15727.3974	1.0000	AU	1	40108292.3388	13487.1430	13487.1430	0.0000	0.0000	0.0000	483.2517	0.0358	3281.5436	0.0000	0.0000	0.0000	0.0000	NaN	NaN
533	@KISSE2	-45975.8740	-0.0044	0.0030	-0.0000	0.0050	0.6298	-0.0044	-0.0049	-0.0005	1.0000	1.0000	-200.0000	-1800	-2000.0000	25.5422	4140.7188	75200.0000	1.9211	4547.T	TYO	JPN	JP	True	-1	2026-07-08	2026-07-08	7651914	0.0050	195446352.2568	GS	apac	availability	200.0000	0.2816	0.4498	-0.5502	-0.1300	1188.7825	0.5476	JP	100	40108292.3388	-51084.3045	51084.3045	-5108.4304	5108.4304	-1.0000	6640.3348	0.1300	-14384.2488	-1438.4249	664.0335	-200.0000	-5108.4304	NaN	NaN
534	@ASAHI47	-4565.5055	-0.0004	0.0030	-0.0000	0.0050	0.0625	-0.0004	0.0000	0.0004	1.0000	1.0000	0.0000	-200	-200.0000	22.8275	3702.3516	994700.0000	22.7210	7747.T	TYO	JPN	JP	True	-1	2026-07-08	2026-07-08	45389346	0.0050	1036126537.5496	GS	apac	availability	0.0000	-0.0405	0.2462	-0.7538	-0.0332	5511.7611	1.0000	JP	100	40108292.3388	-4565.5055	4565.5055	0.0000	0.0000	0.0000	151.7167	0.0332	184.9726	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
535	@DENAC1	-57438.9945	-0.0055	0.0030	-0.0000	0.0050	0.7868	-0.0055	-0.0055	0.0000	1.0000	0.5001	0.0000	-3500	-3500.0000	16.4111	2648.6326	2083500.0000	34.0465	2432.T	TYO	JPN	JP	True	-1	2026-07-08	2026-07-08	3164268	0.0050	51929249.2255	GS	apac	availability	0.0000	0.5816	0.7430	-0.2570	-0.0812	1764.0021	1.0000	JP	100	40108292.3388	-57438.9945	57438.9945	0.0000	0.0000	0.0000	4666.1365	0.0812	-33406.2452	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
536	@LEGEN26	82237.3643	0.0078	0.0037	0.8449	0.0000	-0.0000	0.0078	0.0078	0.0000	1.0000	1.0000	0.0000	50000	50000.0000	1.6447	12.9461	4726500.0000	7.8017	3396.HK	HKG	HKG	HK	True	1	2026-07-08	2026-07-08	103954945	0.0050	170979613.5869	GS	apac	availability	0.0000	1.7911	1.6500	0.6500	0.1607	1171.4527	0.9582	XH	2000	40108292.3388	82237.3643	82237.3643	0.0000	0.0000	0.0000	13213.9399	0.1607	147292.9464	0.0000	0.0000	0.0000	0.0000	NaN	NaN
537	@LIFED1	-12038.1274	-0.0011	0.0030	-0.0000	0.0050	0.1649	-0.0011	-0.0011	0.0000	1.0000	0.4475	0.0000	-1200	-1200.0000	10.0318	1622.4349	592200.0000	5.9278	2585.T	TYO	JPN	JP	True	-1	2026-07-08	2026-07-08	4671387	0.0050	46862293.2003	GS	apac	availability	0.0000	-0.4440	-0.0847	-1.0847	-0.1432	472.4647	1.0000	JP	100	40108292.3388	-12038.1274	12038.1274	0.0000	0.0000	0.0000	1724.2035	0.1432	5345.4457	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
538	@MERCA52	-44539.5907	-0.0042	0.0030	-0.0000	0.0050	0.6101	-0.0042	-0.0042	0.0000	1.0000	1.0000	0.0000	-1600	-1600.0000	27.8372	4512.3086	1748700.0000	48.6823	4385.T	TYO	JPN	JP	True	-1	2026-07-08	2026-07-08	33482312	0.0050	932055294.5889	GS	apac	availability	0.0000	0.5609	0.7246	-0.2754	-0.0995	4322.7065	1.0000	JP	100	40108292.3388	-44539.5907	44539.5907	0.0000	0.0000	0.0000	4432.6939	0.0995	-24980.0837	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
539	@NIHON41	60796.4919	0.0058	0.0030	0.4997	0.0000	-0.0000	0.0058	0.0058	0.0000	1.0000	1.0000	0.0000	5800	5800.0000	10.4822	1700.5203	200100.0000	2.0994	4095.T	TYO	JPN	JP	True	1	2026-07-08	2026-07-08	17030245	0.0050	178513646.9745	GS	apac	availability	0.0000	0.4650	0.6509	-0.3491	0.0753	1389.9810	0.2739	JP	100	40108292.3388	60796.4919	60796.4919	0.0000	0.0000	0.0000	4579.4695	0.0753	28269.3478	0.0000	0.0000	0.0000	0.0000	NaN	NaN
540	@PLUSA1	9063.1453	0.0009	0.0030	0.0745	0.0000	-0.0000	0.0009	0.0000	-0.0009	1.0000	0.3667	0.0000	500	500.0000	18.1263	2935.4170	193500.0000	3.5044	4071.T	TYO	JPN	JP	True	1	2026-07-08	2026-07-08	2124165	0.0050	38503232.1619	GS	apac	availability	0.0000	0.4065	0.6201	-0.3799	0.0401	645.4451	0.8404	JP	100	40108292.3388	9063.1453	9063.1453	0.0000	0.0000	0.0000	363.7708	0.0401	3684.3557	0.0000	0.0000	0.0000	0.0000	NaN	NaN
541	@ASKUL1	-61992.1608	-0.0059	0.0030	-0.0000	0.0100	1.6984	-0.0059	-0.0059	0.0000	1.0000	0.0970	0.0000	-8000	-8000.0000	7.7490	1265.9622	736600.0000	5.7532	2678.T	TYO	JPN	JP	True	-1	2026-07-08	2026-07-08	1234795	0.0100	9568451.2713	GS	apac	availability	0.0000	0.4654	0.6613	-0.3387	-0.1715	292.1686	0.8854	JP	100	40108292.3388	-61992.1608	61992.1608	0.0000	0.0000	0.0000	10634.0283	0.1715	-28850.4044	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
542	@CHINA377	37936.2874	0.0036	0.0037	0.3898	0.0000	-0.0000	0.0036	0.0036	0.0000	1.0000	0.0000	0.0000	38000	38000.0000	0.9983	7.8101	194180190.0000	193.3619	0939.HK	HKG	HKG	HK	True	1	2026-07-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.4964	0.5962	-0.4038	0.1369	240014.2054	1.0000	XH	2000	40108292.3388	37936.2874	37936.2874	0.0000	0.0000	0.0000	5192.7599	0.1369	18831.1090	0.0000	0.0000	0.0000	0.0000	NaN	NaN
543	@ITOCH7	143312.4507	0.0136	0.0030	1.1779	0.0000	-0.0000	0.0137	0.0137	0.0000	1.0000	1.0000	0.0000	12200	12200.0000	11.7469	1910.6109	16381301.0000	193.0980	8001.T	TYO	JPN	JP	True	1	2026-07-08	2026-07-08	1421006867	0.0050	16692457092.5343	GS	apac	availability	0.0000	0.7168	0.7704	-0.2296	0.0673	93087.8684	1.0000	JP	100	40108292.3388	143312.4507	143312.4507	0.0000	0.0000	0.0000	9651.8463	0.0673	102721.8596	0.0000	0.0000	0.0000	0.0000	NaN	NaN
544	@KINET61	-23771.0608	-0.0023	0.0037	-0.0000	0.0150	0.9769	-0.0023	-0.0023	-0.0000	1.0000	0.2175	-2000.0000	-118000	-120000.0000	0.2014	1.5901	13239172.0000	2.6841	1277.HK	HKG	HKG	HK	True	-1	2026-07-08	2026-07-08	112163744	0.0150	22595348.9352	GS	apac	availability	2000.0000	0.3936	0.5365	-0.4635	0.0422	1732.3680	0.9148	XH	2000	40108292.3388	-24173.9601	24173.9601	-402.8993	402.8993	-1.0000	-1020.1919	0.0422	-9515.7367	-158.5956	-17.0032	-2000.0000	-402.8993	NaN	NaN
545	@NIKKI2	-23598.7276	-0.0022	0.0030	-0.0000	0.0050	0.3233	-0.0022	-0.0022	0.0000	1.0000	1.0000	0.0000	-1000	-1000.0000	23.5987	3893.9673	462400.0000	11.1088	6376.T	TYO	JPN	JP	True	-1	2026-07-08	2026-07-08	8458081	0.0050	199599949.5882	GS	apac	availability	0.0000	0.6824	0.8297	-0.1703	-0.0193	1632.4577	0.7806	JP	100	40108292.3388	-23598.7276	23598.7276	0.0000	0.0000	0.0000	456.5615	0.0193	-16104.4628	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
546	@SQUAR6	-52955.5447	-0.0050	0.0030	-0.0000	0.0050	0.7254	-0.0050	-0.0050	0.0000	1.0000	1.0000	0.0000	-3300	-3300.0000	16.0471	2606.1534	1136100.0000	18.2673	9684.T	TYO	JPN	JP	True	-1	2026-07-08	2026-07-08	42319125	0.0050	679100702.3105	GS	apac	availability	0.0000	0.3719	0.5906	-0.4094	-0.0902	5544.9125	1.0000	JP	100	40108292.3388	-52955.5447	52955.5447	0.0000	0.0000	0.0000	4774.1331	0.0902	-19695.2866	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
547	@UNEXT1	-160101.1716	-0.0152	0.0030	-0.0000	0.0050	2.1932	-0.0152	-0.0150	0.0002	1.0000	0.3608	200.0000	-15000	-14800.0000	10.6734	1729.5914	708700.0000	7.5625	9418.T	TYO	JPN	JP	True	-1	2026-07-08	2026-07-08	3398655	0.0050	36275243.1579	GS	apac	availability	0.0000	0.2680	0.4099	-0.5901	-0.1312	962.6101	1.0000	JP	100	40108292.3388	-157966.4893	157966.4893	2134.6823	2134.6823	1.0000	20727.0236	0.1312	-42341.5210	572.1827	-280.0949	0.0000	0.0000	NaN	NaN
548	@BGFRE2	116791.4767	0.0111	0.0047	1.5199	0.0000	-0.0000	0.0111	0.0114	0.0003	1.0000	0.2328	35.0000	1415	1450.0000	82.5381	125670.4400	100800.0000	8.2849	282330.KS	KRX	KOR	KR	True	1	2026-07-08	2026-07-08	296171	0.0150	24445405.2675	GS	apac	availability	0.0000	-0.0037	0.2379	-0.7621	0.3020	998.6073	0.9734	KR	1	40108292.3388	119680.3118	119680.3118	2888.8351	2888.8351	1.0000	36143.9863	0.3020	-439.6517	-10.6123	872.4410	0.0000	0.0000	NaN	NaN
549	@CHOWT1	40880.7675	0.0039	0.0037	0.4200	0.0000	-0.0000	0.0039	0.0039	0.0000	1.0000	1.0000	0.0000	28200	28200.0000	1.4497	11.3714	16613344.0000	24.0869	1929.HK	HKG	HKG	HK	True	1	2026-07-08	2026-07-08	78824220	0.0125	114269312.5270	GS	apac	availability	0.0000	1.3567	1.2591	0.2591	0.1834	3003.6195	1.0000	HK	200	40108292.3388	40880.7675	40880.7675	0.0000	0.0000	0.0000	7498.4505	0.1834	55463.6408	0.0000	0.0000	0.0000	0.0000	NaN	NaN
550	@COSCO11	2427.5961	0.0002	0.0037	0.0249	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.8235	0.0000	4000	4000.0000	0.6069	4.7425	2987344.0000	1.8064	1199.HK	HKG	HKG	HK	True	1	2026-07-08	2026-07-08	142465198	0.0050	86461991.4100	GS	apac	availability	0.0000	1.0526	0.9842	-0.0158	0.1784	706.9440	0.8282	HK	2000	40108292.3388	2427.5961	2427.5961	0.0000	0.0000	0.0000	432.9837	0.1784	2555.2652	0.0000	0.0000	0.0000	0.0000	NaN	NaN
551	@KONIC6	-34909.0834	-0.0033	0.0030	-0.0000	0.0050	0.4782	-0.0033	-0.0033	0.0000	1.0000	1.0000	0.0000	-9600	-9600.0000	3.6364	590.0293	5249102.0000	19.1080	4902.T	TYO	JPN	JP	True	-1	2026-07-08	2026-07-08	107547873	0.0050	391083090.6997	GS	apac	availability	0.0000	0.9997	0.9723	-0.0277	-0.0441	1827.8699	1.0000	JP	100	40108292.3388	-34909.0834	34909.0834	0.0000	0.0000	0.0000	1538.2769	0.0441	-34900.2783	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
552	@SEGAS1	-34666.3766	-0.0033	0.0030	-0.0000	0.0050	0.4749	-0.0033	-0.0033	0.0000	1.0000	1.0000	0.0000	-2300	-2300.0000	15.0723	2430.2339	841300.0000	12.6141	6460.T	TYO	JPN	JP	True	-1	2026-07-08	2026-07-08	30717567	0.0050	462985541.8524	GS	apac	availability	0.0000	0.2382	0.4790	-0.5210	-0.1016	2381.7847	1.0000	JP	100	40108292.3388	-34666.3766	34666.3766	0.0000	0.0000	0.0000	3520.6929	0.1016	-8257.5603	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
553	@COCAC27	-19360.8280	-0.0018	0.0030	-0.0000	0.0050	0.2652	-0.0018	-0.0018	0.0000	1.0000	1.0000	0.0000	-700	-700.0000	27.6583	4478.2110	955500.0000	26.3993	2579.T	TYO	JPN	JP	True	-1	2026-07-08	2026-07-08	18700640	0.0050	517228392.1875	GS	apac	availability	0.0000	0.0079	0.2280	-0.7720	-0.0697	3600.1219	1.0000	JP	100	40108292.3388	-19360.8280	19360.8280	0.0000	0.0000	0.0000	1348.7105	0.0697	-153.5837	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
554	@FUJIE6	24459.3871	0.0023	0.0030	0.2010	0.0000	-0.0000	0.0023	0.0023	0.0000	1.0000	1.0000	0.0000	300	300.0000	81.5313	13223.9460	823800.0000	67.2109	6504.T	TYO	JPN	JP	True	1	2026-07-08	2026-07-08	31027322	0.0050	2529697596.5267	GS	apac	availability	0.0000	1.6734	1.5145	0.5145	0.1187	12172.3763	1.0000	JP	100	40108292.3388	24459.3871	24459.3871	0.0000	0.0000	0.0000	2904.2168	0.1187	40930.5370	0.0000	0.0000	0.0000	0.0000	NaN	NaN
555	@GREAT48	29184.8799	0.0028	0.0047	0.3798	0.0000	-0.0000	0.0028	0.0028	0.0000	1.0000	0.5270	0.0000	7000	7000.0000	4.1693	138.4815	17013805.0000	73.5820	2441.TW	TPE	TWN	TW	True	1	2026-07-08	2026-07-08	13269659	0.0150	55324772.0136	GS	apac	availability	0.0000	0.9253	1.0689	0.0689	0.1877	1351.8523	1.0000	TW	1000	40108292.3388	29184.8799	29184.8799	0.0000	0.0000	0.0000	5477.4513	0.1877	27004.5303	0.0000	0.0000	0.0000	0.0000	NaN	NaN
556	@MARGI3	-12252.2120	-0.0012	0.0035	-0.0000	0.0050	0.1678	-0.0012	-0.0012	0.0000	1.0000	1.0000	0.0000	-3626	-3626.0000	3.3790	4.9120	18599575.0000	63.5202	PLS.AX	ASX	AUS	AU	True	-1	2026-07-08	2026-07-08	325959095	0.0050	1101412002.8018	GS	apac	availability	0.0000	1.8213	1.6067	0.6067	0.0154	10892.5800	1.0000	AU	1	40108292.3388	-12252.2120	12252.2120	0.0000	0.0000	0.0000	-188.8929	0.0154	-22315.5430	0.0000	0.0000	0.0000	0.0000	NaN	NaN
557	@SANTO10	50013.9971	0.0048	0.0035	0.4796	0.0000	-0.0000	0.0048	0.0047	-0.0000	1.0000	0.0000	-30.0000	10146	10116.0000	4.9294	7.1052	9682356.0000	47.8311	STO.AX	ASX	AUS	AU	True	1	2026-07-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	-0.0204	0.1387	-0.8613	0.0250	16009.6648	1.0000	AU	1	40108292.3388	49866.1142	49866.1142	-147.8829	147.8829	-1.0000	1245.0485	0.0250	-1014.8940	3.0098	-3.6923	0.0000	0.0000	NaN	NaN
558	@TADAN1	-18461.3000	-0.0018	0.0030	-0.0000	0.0050	0.2529	-0.0018	-0.0018	0.0000	1.0000	1.0000	0.0000	-2300	-2300.0000	8.0267	1310.2667	359600.0000	2.9069	6395.T	TYO	JPN	JP	True	-1	2026-07-08	2026-07-08	16794960	0.0050	134807302.4149	GS	apac	availability	0.0000	1.0302	1.0734	0.0734	-0.0308	1039.4543	0.8352	JP	100	40108292.3388	-18461.3000	18461.3000	0.0000	0.0000	0.0000	569.0003	0.0308	-19017.9229	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
559	@TAIKI1	74883.5441	0.0071	0.0030	0.6155	0.0000	-0.0000	0.0071	0.0071	0.0000	1.0000	1.0000	0.0000	2500	2500.0000	29.9534	4874.9532	244200.0000	7.3447	1979.T	TYO	JPN	JP	True	1	2026-07-08	2026-07-08	9375471	0.0050	280827398.5670	GS	apac	availability	0.0000	0.4928	0.6149	-0.3851	0.0770	1805.9160	0.8033	JP	100	40108292.3388	74883.5441	74883.5441	0.0000	0.0000	0.0000	5764.6022	0.0770	36903.8172	0.0000	0.0000	0.0000	0.0000	NaN	NaN
560	@ASAHI23	25844.4627	0.0025	0.0030	0.2124	0.0000	-0.0000	0.0025	0.0025	0.0000	1.0000	1.0000	0.0000	1000	1000.0000	25.8445	4217.3321	368800.0000	9.5959	4401.T	TYO	JPN	JP	True	1	2026-07-08	2026-07-08	14973970	0.0050	386994209.5817	GS	apac	availability	0.0000	1.0556	1.0606	0.0606	0.0953	2557.1608	1.0000	JP	100	40108292.3388	25844.4627	25844.4627	0.0000	0.0000	0.0000	2462.6071	0.0953	27281.0015	0.0000	0.0000	0.0000	0.0000	NaN	NaN
561	@HOKKO2	-5902.4582	-0.0006	0.0030	-0.0000	0.0050	0.0809	-0.0006	0.0000	0.0006	1.0000	1.0000	0.0000	-900	-900.0000	6.5583	1065.3309	320000.0000	2.1033	7381.T	TYO	JPN	JP	True	-1	2026-07-08	2026-07-08	29984588	0.0050	196647531.0949	GS	apac	availability	0.0000	0.9831	0.8921	-0.1079	-0.0666	1502.4105	0.7955	JP	100	40108292.3388	-5902.4582	5902.4582	0.0000	0.0000	0.0000	393.1567	0.0666	-5802.9360	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
562	@PALTA3	28503.5612	0.0027	0.0030	0.2343	0.0000	-0.0000	0.0027	0.0027	0.0000	1.0000	0.0000	0.0000	700	700.0000	40.7194	6609.0782	148000.0000	6.0348	8283.T	TYO	JPN	JP	True	1	2026-07-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.1240	0.3154	-0.6846	0.0378	2524.6011	0.6947	JP	100	40108292.3388	28503.5612	28503.5612	0.0000	0.0000	0.0000	1077.8925	0.0378	3535.1619	0.0000	0.0000	0.0000	0.0000	NaN	NaN
563	@PIGEO1	48940.3678	0.0047	0.0030	0.4022	0.0000	-0.0000	0.0047	0.0047	0.0000	1.0000	1.0000	0.0000	3800	3800.0000	12.8790	2084.3069	886800.0000	11.4037	7956.T	TYO	JPN	JP	True	1	2026-07-08	2026-07-08	14576406	0.0050	187730176.4364	GS	apac	availability	0.0000	0.3512	0.4758	-0.5242	0.0154	1566.7806	1.0000	JP	100	40108292.3388	48940.3678	48940.3678	0.0000	0.0000	0.0000	751.4547	0.0154	17185.9781	0.0000	0.0000	0.0000	0.0000	NaN	NaN
564	@SHOCH1	-19711.8784	-0.0019	0.0030	-0.0000	0.0075	0.4050	-0.0019	-0.0019	0.0000	1.0000	0.2317	0.0000	-300	-300.0000	65.7063	10678.9070	46700.0000	3.0768	9601.T	TYO	JPN	JP	True	-1	2026-07-08	2026-07-08	367160	0.0075	24124710.8539	GS	apac	availability	0.0000	-0.0501	0.2819	-0.7181	-0.1182	915.8047	0.8915	JP	100	40108292.3388	-19711.8784	19711.8784	0.0000	0.0000	0.0000	2329.2137	0.1182	987.0621	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
565	@TAKUM1	-36030.4756	-0.0034	0.0030	-0.0000	0.0050	0.4936	-0.0034	-0.0034	0.0000	1.0000	1.0000	0.0000	-1600	-1600.0000	22.5190	3671.2281	159200.0000	3.6059	6013.T	TYO	JPN	JP	True	-1	2026-07-08	2026-07-08	14507421	0.0050	326693299.0904	GS	apac	availability	0.0000	0.3313	0.5251	-0.4749	-0.0770	1704.4464	0.8983	JP	100	40108292.3388	-36030.4756	36030.4756	0.0000	0.0000	0.0000	2775.5091	0.0770	-11935.9302	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
566	@TOMEN3	-39559.4880	-0.0038	0.0030	-0.0000	0.0150	1.6257	-0.0038	-0.0038	0.0000	1.0000	0.1078	0.0000	-400	-400.0000	98.8987	16446.6250	89800.0000	9.1119	2737.T	TYO	JPN	JP	True	-1	2026-07-08	2026-07-08	110445	0.0150	10922869.1166	GS	apac	availability	0.0000	1.1052	1.1598	0.1598	-0.1419	255.6295	0.9992	JP	100	40108292.3388	-39559.4880	39559.4880	0.0000	0.0000	0.0000	5611.7278	0.1419	-43721.8471	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
567	@CHARO7	3676.7093	0.0004	0.0100	0.1007	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	0.0000	0.0000	20800	20800.0000	0.1768	3128.2396	14110602.0000	2.4537	CPIN.JK	JAK	IDN	ID	True	1	2026-07-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.7227	0.7310	-0.2690	0.1382	1275.3798	0.3961	ID	100	40108292.3388	3676.7093	3676.7093	0.0000	0.0000	0.0000	508.0433	0.1382	2657.0123	0.0000	0.0000	0.0000	0.0000	NaN	NaN
568	@GREEN308	12178.7787	0.0012	0.0037	0.1251	0.0000	-0.0000	0.0012	0.0012	0.0000	1.0000	0.9218	0.0000	24000	24000.0000	0.5074	3.9744	2708000.0000	1.3722	2869.HK	HKG	HKG	HK	True	1	2026-07-08	2026-07-08	190725805	0.0050	96783640.2788	GS	apac	availability	0.0000	0.8262	0.9110	-0.0890	0.1559	919.9755	0.5026	XH	2000	40108292.3388	12178.7787	12178.7787	0.0000	0.0000	0.0000	1898.3756	0.1559	10062.7067	0.0000	0.0000	0.0000	0.0000	NaN	NaN
569	@INDOF19	57418.5659	0.0055	0.0100	1.5731	0.0000	-0.0000	0.0055	0.0055	0.0000	1.0000	0.0000	0.0000	153600	153600.0000	0.3738	6753.1875	1799300.0000	0.6754	ICBP.JK	JAK	IDN	ID	True	1	2026-07-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.4350	0.5308	-0.4692	0.1552	828.2937	0.8178	ID	100	40108292.3388	57418.5659	57418.5659	0.0000	0.0000	0.0000	8912.2555	0.1552	24976.1086	0.0000	0.0000	0.0000	0.0000	NaN	NaN
570	@MINER60	-40638.9759	-0.0039	0.0035	-0.0000	0.0050	0.5567	-0.0039	-0.0039	0.0000	1.0000	1.0000	0.0000	-959	-959.0000	42.3764	61.6927	762142.0000	32.6904	MIN.AX	ASX	AUS	AU	True	-1	2026-07-08	2026-07-08	28405643	0.0050	1203729135.0116	GS	apac	availability	0.0000	2.3397	1.9699	0.9699	-0.0051	8413.2958	1.0000	AU	1	40108292.3388	-40638.9759	40638.9759	0.0000	0.0000	0.0000	206.8220	0.0051	-95082.2889	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
571	@MITRA6	16143.5242	0.0015	0.0100	0.4423	0.0000	-0.0000	0.0015	0.0015	0.0000	1.0000	0.0000	0.0000	189200	189200.0000	0.0853	1519.3758	79343000.0000	6.7010	MAPI.JK	JAK	IDN	ID	True	1	2026-07-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.4307	0.5501	-0.4499	0.1379	694.0350	0.3828	ID	100	40108292.3388	16143.5242	16143.5242	0.0000	0.0000	0.0000	2225.7468	0.1379	6953.5020	0.0000	0.0000	0.0000	0.0000	NaN	NaN
572	@MITSU85	3993.2749	0.0004	0.0030	0.0328	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	1.0000	0.0000	300	300.0000	13.3109	2162.0879	1837400.0000	24.5095	4183.T	TYO	JPN	JP	True	1	2026-07-08	2026-07-08	75999004	0.0050	1011616380.3797	GS	apac	availability	0.0000	0.9734	0.9998	-0.0002	0.0642	5346.8304	1.0000	JP	100	40108292.3388	3993.2749	3993.2749	0.0000	0.0000	0.0000	256.3034	0.0642	3887.0154	0.0000	0.0000	0.0000	0.0000	NaN	NaN
573	@SHOBO2	52141.1573	0.0050	0.0030	0.4286	0.0000	-0.0000	0.0050	0.0050	0.0000	1.0000	1.0000	0.0000	6600	6600.0000	7.9002	1281.6944	561100.0000	4.4369	1414.T	TYO	JPN	JP	True	1	2026-07-08	2026-07-08	20447598	0.0050	161539609.6098	GS	apac	availability	0.0000	0.2706	0.4591	-0.5409	0.0167	1556.9875	1.0000	JP	100	40108292.3388	52141.1573	52141.1573	0.0000	0.0000	0.0000	870.3877	0.0167	14107.9259	0.0000	0.0000	0.0000	0.0000	NaN	NaN
574	@SINGA31	117572.4890	0.0112	0.0040	1.2885	0.0000	-0.0000	0.0112	0.0112	0.0000	1.0000	1.0000	0.0000	13700	13700.0000	8.5819	11.0343	5186000.0000	44.2824	STEG.SI	SIN	SGP	SG	True	1	2026-07-08	2026-07-08	146807894	0.0050	1259895584.6288	GS	apac	availability	0.0000	0.3847	0.5519	-0.4481	0.0688	26797.0462	1.0000	SG	100	40108292.3388	117572.4890	117572.4890	0.0000	0.0000	0.0000	8092.9837	0.0688	45230.7467	0.0000	0.0000	0.0000	0.0000	NaN	NaN
575	@TOKYU17	-26806.9206	-0.0026	0.0030	-0.0000	0.0050	0.3672	-0.0026	-0.0026	0.0000	1.0000	1.0000	0.0000	-2500	-2500.0000	10.7228	1733.2071	2894200.0000	30.9483	9005.T	TYO	JPN	JP	True	-1	2026-07-08	2026-07-08	76626692	0.0050	821650260.5392	GS	apac	availability	0.0000	0.0106	0.2219	-0.7781	-0.1088	6700.3349	1.0000	JP	100	40108292.3388	-26806.9206	26806.9206	0.0000	0.0000	0.0000	2917.2326	0.1088	-284.8619	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
576	@UCHID3	-10340.2529	-0.0010	0.0030	-0.0000	0.0050	0.1416	-0.0010	-0.0010	0.0000	1.0000	0.7683	0.0000	-800	-800.0000	12.9253	2098.7632	211500.0000	2.7386	8057.T	TYO	JPN	JP	True	-1	2026-07-08	2026-07-08	6232562	0.0050	80557834.3735	GS	apac	availability	0.0000	0.5643	0.7320	-0.2680	-0.0705	673.3683	0.5778	JP	100	40108292.3388	-10340.2529	10340.2529	0.0000	0.0000	0.0000	728.7124	0.0705	-5834.8502	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
577	@COCHL2	-15900.0199	-0.0015	0.0035	-0.0000	0.0050	0.2178	-0.0015	-0.0015	0.0000	1.0000	1.0000	2.0000	-180	-178.0000	88.3334	126.8836	473655.0000	41.7848	COH.AX	ASX	AUS	AU	True	-1	2026-07-08	2026-07-08	11913063	0.0050	1052321881.9553	GS	apac	availability	0.0000	0.5307	0.6183	-0.3817	-0.0612	5776.8907	1.0000	AU	1	40108292.3388	-15723.3530	15723.3530	176.6669	176.6669	1.0000	962.5965	0.0612	-8344.4410	93.7578	-10.8157	0.0000	0.0000	NaN	NaN
578	@KAGAE2	-60449.7603	-0.0058	0.0030	-0.0000	0.0050	0.8281	-0.0058	-0.0058	0.0000	1.0000	1.0000	0.0000	-2300	-2300.0000	26.2825	4272.1797	215800.0000	5.6880	8154.T	TYO	JPN	JP	True	-1	2026-07-08	2026-07-08	9561293	0.0050	251294726.0206	GS	apac	availability	0.0000	0.8534	0.9731	-0.0269	-0.0258	1200.1524	0.8168	JP	100	40108292.3388	-60449.7603	60449.7603	0.0000	0.0000	0.0000	1557.9059	0.0258	-51588.6910	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
579	@MAINF1	-33788.8727	-0.0032	0.0040	-0.0000	0.0050	0.4629	-0.0032	-0.0032	0.0000	1.0000	1.0000	0.0000	-926	-926.0000	36.4891	64.4606	42446.0000	1.5600	MFT.NZ	NZE	NZL	NZ	True	-1	2026-07-08	2026-07-08	3144792	0.0050	114750514.5813	GS	apac	availability	0.0000	0.1934	0.3062	-0.6938	-0.0618	3674.3957	0.4091	NZ	1	40108292.3388	-33788.8727	33788.8727	0.0000	0.0000	0.0000	2087.4666	0.0618	-6536.0403	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
580	@NOMUR9	-49148.2834	-0.0047	0.0030	-0.0000	0.0050	0.6733	-0.0047	-0.0049	-0.0002	1.0000	0.7947	-300.0000	-7100	-7400.0000	6.9223	1122.6963	202100.0000	1.3999	9716.T	TYO	JPN	JP	True	-1	2026-07-08	2026-07-08	11982852	0.0050	82948817.6852	GS	apac	availability	300.0000	0.3591	0.5441	-0.4559	-0.1120	688.8663	0.6704	JP	100	40108292.3388	-51224.9714	51224.9714	-2076.6880	2076.6880	-1.0000	5736.3784	0.1120	-18393.9871	-745.7022	232.5559	-300.0000	-2076.6880	NaN	NaN
581	@TOSHI22	-5460.0978	-0.0005	0.0030	-0.0000	0.0050	0.0748	-0.0005	0.0000	0.0005	1.0000	1.0000	0.0000	-200	-200.0000	27.3005	4450.8204	120900.0000	3.3199	6104.T	TYO	JPN	JP	True	-1	2026-07-08	2026-07-08	4132363	0.0050	112815529.7951	GS	apac	availability	0.0000	0.9272	1.0008	0.0008	-0.0360	677.6093	0.5910	JP	100	40108292.3388	-5460.0978	5460.0978	0.0000	0.0000	0.0000	196.7423	0.0360	-5062.8026	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
582	@NITOR1	-28889.4698	-0.0028	0.0030	-0.0000	0.0050	0.3957	-0.0028	-0.0028	0.0000	1.0000	1.0000	0.0000	-1900	-1900.0000	15.2050	2443.1526	3175600.0000	47.8667	9843.T	TYO	JPN	JP	True	-1	2026-07-08	2026-07-08	97573170	0.0050	1483598498.4978	GS	apac	availability	0.0000	-0.0956	0.1612	-0.8388	-0.0636	7134.4573	1.0000	JP	100	40108292.3388	-28889.4698	28889.4698	0.0000	0.0000	0.0000	1836.6155	0.0636	2762.1973	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
583	@POUCH1	-3041.8492	-0.0003	0.0047	-0.0000	0.0200	0.1667	-0.0003	0.0000	0.0003	1.0000	0.1093	0.0000	-4000	-4000.0000	0.7605	24.3184	18652129.0000	14.1658	9904.TW	TPE	TWN	TW	True	-1	2026-07-08	2026-07-08	15056737	0.0375	11450081.0149	GS	apac	availability	0.0000	0.6333	0.7430	-0.2570	0.0511	1837.5537	1.0000	TW	1000	40108292.3388	-3041.8492	3041.8492	0.0000	0.0000	0.0000	-155.5609	0.0511	-1926.5275	0.0000	0.0000	0.0000	0.0000	NaN	NaN
584	@YANZH2	-55232.9088	-0.0053	0.0037	-0.0000	0.0050	0.7566	-0.0053	-0.0076	-0.0024	1.0000	1.0000	-18000.0000	-40000	-58000.0000	1.3808	10.8265	37665766.0000	51.9929	1171.HK	HKG	HKG	HK	True	-1	2026-07-08	2026-07-08	274445827	0.0050	378961033.5921	GS	apac	availability	18000.0000	0.5311	0.6261	-0.3739	0.0859	4389.4835	1.0000	XH	2000	40108292.3388	-80087.7178	80087.7178	-24854.8090	24854.8090	-1.0000	-6883.2531	0.0859	-42536.5434	-13200.9962	-2136.1820	-18000.0000	-24854.8090	NaN	NaN
585	@AMADA1	3781.9660	0.0004	0.0030	0.0311	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	1.0000	0.0000	200	200.0000	18.9098	3095.0359	2665100.0000	50.8905	6113.T	TYO	JPN	JP	True	1	2026-07-08	2026-07-08	77588487	0.0050	1467185106.4759	GS	apac	availability	0.0000	1.2983	1.2548	0.2548	0.0741	6002.9524	1.0000	JP	100	40108292.3388	3781.9660	3781.9660	0.0000	0.0000	0.0000	280.3290	0.0741	4910.2321	0.0000	0.0000	0.0000	0.0000	NaN	NaN
586	@CHINA484	-7711.1873	-0.0007	0.0037	-0.0000	0.0050	0.1056	-0.0007	0.0000	0.0007	1.0000	1.0000	0.0000	-6000	-6000.0000	1.2852	9.9802	11204407.0000	14.2573	1898.HK	HKG	HKG	HK	True	-1	2026-07-08	2026-07-08	282435960	0.0050	362986096.6834	GS	apac	availability	0.0000	0.3545	0.5019	-0.4981	0.1397	5277.8738	1.0000	XH	2000	40108292.3388	-7711.1873	7711.1873	0.0000	0.0000	0.0000	-1076.9738	0.1397	-2733.4988	0.0000	0.0000	0.0000	0.0000	NaN	NaN
587	@FUJIP6	11247.1844	0.0011	0.0030	0.0924	0.0000	-0.0000	0.0011	0.0011	0.0000	1.0000	1.0000	0.0000	500	500.0000	22.4944	3664.3997	4744899.0000	107.2721	4901.T	TYO	JPN	JP	True	1	2026-07-08	2026-07-08	324046273	0.0050	7289216389.3379	GS	apac	availability	0.0000	0.4277	0.6132	-0.3868	0.0567	27761.4317	1.0000	JP	100	40108292.3388	11247.1844	11247.1844	0.0000	0.0000	0.0000	637.4832	0.0567	4809.8848	0.0000	0.0000	0.0000	0.0000	NaN	NaN
588	@HOYAC2	158219.4430	0.0151	0.0030	1.3004	0.0000	-0.0000	0.0151	0.0151	0.0000	1.0000	1.0000	0.0000	1000	1000.0000	158.2194	25638.5830	1301800.0000	205.9185	7741.T	TYO	JPN	JP	True	1	2026-07-08	2026-07-08	91600951	0.0050	14493051445.0102	GS	apac	availability	0.0000	0.8459	0.8605	-0.1395	0.0992	52977.8850	1.0000	JP	100	40108292.3388	158219.4430	158219.4430	0.0000	0.0000	0.0000	15695.7214	0.0992	133834.3721	0.0000	0.0000	0.0000	0.0000	NaN	NaN
589	@TOYOB4	21334.4837	0.0020	0.0030	0.1754	0.0000	-0.0000	0.0020	0.0020	0.0000	1.0000	1.0000	0.0000	1900	1900.0000	11.2287	1809.5335	961800.0000	10.7376	3101.T	TYO	JPN	JP	True	1	2026-07-08	2026-07-08	16637884	0.0050	186821402.4233	GS	apac	availability	0.0000	1.0503	1.0606	0.0606	0.0600	999.9000	0.9284	JP	100	40108292.3388	21334.4837	21334.4837	0.0000	0.0000	0.0000	1280.0867	0.0600	22408.6515	0.0000	0.0000	0.0000	0.0000	NaN	NaN
590	@UNILE31	11096.2479	0.0011	0.0100	0.3040	0.0000	-0.0000	0.0011	0.0011	0.0000	1.0000	0.0000	0.0000	113100	113100.0000	0.0981	1757.3936	9647399.0000	0.9424	UNVR.JK	JAK	IDN	ID	True	1	2026-07-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.7913	0.7946	-0.2054	0.1961	561.4348	0.7546	ID	100	40108292.3388	11096.2479	11096.2479	0.0000	0.0000	0.0000	2175.9086	0.1961	8780.6026	0.0000	0.0000	0.0000	0.0000	NaN	NaN
591	@HYNIX1	33108.7842	0.0032	0.0047	0.4309	0.0000	-0.0000	0.0032	0.0032	0.0000	1.0000	0.0000	0.0000	23	23.0000	1439.5124	2193533.0000	6274992.0000	9002.2839	000660.KS	KRX	KOR	KR	True	1	2026-07-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.1125	1.8982	0.8982	0.2464	820755.0895	1.0000	KR	1	40108292.3388	33108.7842	33108.7842	0.0000	0.0000	0.0000	8159.5898	0.2464	69941.7501	0.0000	0.0000	0.0000	0.0000	NaN	NaN
592	@UBTEC1	-47608.4250	-0.0045	0.0037	-0.0000	0.0350	4.5652	-0.0045	-0.0045	0.0000	1.0000	1.0000	0.0000	-4000	-4000.0000	11.9021	94.8047	11430071.0000	138.1619	9880.HK	HKG	HKG	HK	True	-1	2026-07-08	2026-07-08	13295897	0.0350	158249178.7574	GS	apac	availability	0.0000	2.1978	1.9649	0.9649	-0.0014	5150.4627	1.0000	XH	2000	40108292.3388	-47608.4250	47608.4250	0.0000	0.0000	0.0000	66.7394	0.0014	-104635.9597	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
593	@ALPSE2	-22571.4889	-0.0021	0.0030	-0.0000	0.0050	0.3092	-0.0021	-0.0021	0.0000	1.0000	1.0000	0.0000	-1800	-1800.0000	12.5397	2046.3936	2132000.0000	26.9174	6770.T	TYO	JPN	JP	True	-1	2026-07-08	2026-07-08	50362331	0.0050	631529329.9331	GS	apac	availability	0.0000	0.9333	1.0246	0.0246	0.0316	2400.7970	1.0000	JP	100	40108292.3388	-22571.4889	22571.4889	0.0000	0.0000	0.0000	-713.9805	0.0316	-21066.8548	0.0000	0.0000	0.0000	0.0000	NaN	NaN
594	@LGELE11	14593.8168	0.0014	0.0047	0.1899	0.0000	-0.0000	0.0014	0.0014	0.0000	1.0000	1.0000	0.0000	118	118.0000	123.6764	182297.9400	1826162.0000	217.7291	066570.KS	KRX	KOR	KR	True	1	2026-07-08	2026-07-08	1985751	0.0050	245590562.4628	GS	apac	availability	0.0000	1.2911	1.2784	0.2784	0.2437	13094.2421	1.0000	KR	1	40108292.3388	14593.8168	14593.8168	0.0000	0.0000	0.0000	3556.5038	0.2437	18842.6259	0.0000	0.0000	0.0000	0.0000	NaN	NaN
595	@SEEGE1	3238.5431	0.0003	0.0047	0.0421	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	0.1041	0.0000	169	169.0000	19.1630	29286.5860	235033.0000	4.5019	096530.KQ	KDQ	KOR	KR	True	1	2026-07-08	2026-07-08	570488	0.0250	10932248.3469	GS	apac	availability	0.0000	0.5621	0.7702	-0.2298	0.0926	1000.8054	0.9211	KR	1	40108292.3388	3238.5431	3238.5431	0.0000	0.0000	0.0000	299.7323	0.0926	1820.4361	0.0000	0.0000	0.0000	0.0000	NaN	NaN
596	@SOULP2	-58344.4372	-0.0056	0.0035	-0.0000	0.0050	0.7992	-0.0056	-0.0057	-0.0001	1.0000	1.0000	-35.0000	-1899	-1934.0000	30.7238	44.3943	480844.0000	14.8417	SOL.AX	ASX	AUS	AU	True	-1	2026-07-08	2026-07-08	38446078	0.0050	1181208416.8230	GS	apac	availability	35.0000	0.2218	0.3360	-0.6640	-0.1135	11672.5645	1.0000	AU	1	40108292.3388	-59419.7691	59419.7691	-1075.3319	1075.3319	-1.0000	6745.5263	0.1135	-13179.3860	-238.5101	122.0752	-35.0000	-1075.3319	NaN	NaN
597	@TELEC97	-95068.4079	-0.0091	0.0040	-0.0000	0.0050	1.3023	-0.0091	-0.0090	0.0000	1.0000	1.0000	341.0000	-89648	-89307.0000	1.0605	1.8615	1197439.0000	1.2709	SPK.NZ	NZE	NZL	NZ	True	-1	2026-07-08	2026-07-08	161912388	0.0050	171702134.4770	GS	apac	availability	0.0000	0.1817	0.2845	-0.7155	-0.0723	2004.3914	0.8149	NZ	1	40108292.3388	-94706.7900	94706.7900	361.6180	361.6180	1.0000	6844.0777	0.0723	-17204.2993	65.6910	-26.1327	0.0000	0.0000	NaN	NaN
598	@TOKAI17	38920.9341	0.0037	0.0030	0.3199	0.0000	-0.0000	0.0037	0.0037	0.0000	1.0000	1.0000	0.0000	3700	3700.0000	10.5192	1711.8992	1501900.0000	15.8627	5301.T	TYO	JPN	JP	True	1	2026-07-08	2026-07-08	35733480	0.0050	375886600.4944	GS	apac	availability	0.0000	0.8076	0.8901	-0.1099	0.0527	2366.2151	1.0000	JP	100	40108292.3388	38920.9341	38920.9341	0.0000	0.0000	0.0000	2049.3259	0.0527	31431.5135	0.0000	0.0000	0.0000	0.0000	NaN	NaN
599	@COFCO4	-4685.6182	-0.0004	0.0037	-0.0000	0.0200	0.2567	-0.0004	0.0000	0.0004	1.0000	0.0205	-18000.0000	-35000	-53000.0000	0.1339	1.0588	31690000.0000	4.2780	1610.HK	HKG	HKG	HK	True	-1	2026-07-08	2026-07-08	15699383	0.0200	2101751.8305	GS	apac	availability	18000.0000	0.9501	0.9372	-0.0628	-0.0928	368.0485	0.8890	XH	2000	40108292.3388	-7095.3646	7095.3646	-2409.7465	2409.7465	-1.0000	658.4752	0.0928	-6741.0273	-2289.4055	223.6331	-18000.0000	-2409.7465	NaN	NaN
600	@TSIHO1	-68464.0733	-0.0065	0.0030	-0.0000	0.0050	0.9379	-0.0065	-0.0065	0.0000	1.0000	0.5227	0.0000	-9000	-9000.0000	7.6071	1236.9043	366400.0000	2.7961	3608.T	TYO	JPN	JP	True	-1	2026-07-08	2026-07-08	7124421	0.0050	54196320.1471	GS	apac	availability	0.0000	0.4918	0.6134	-0.3866	-0.1673	453.6313	0.5138	JP	100	40108292.3388	-68464.0733	68464.0733	0.0000	0.0000	0.0000	11453.3632	0.1673	-33671.7794	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
601	@BENDI2	-110706.3741	-0.0105	0.0035	-0.0000	0.0050	1.5165	-0.0105	-0.0105	0.0000	1.0000	1.0000	0.0000	-15050	-15050.0000	7.3559	10.5401	1526847.0000	11.1890	BEN.AX	ASX	AUS	AU	True	-1	2026-07-08	2026-07-08	71549811	0.0050	526313630.7566	GS	apac	availability	0.0000	0.3970	0.4503	-0.5497	-0.0891	4264.9092	1.0000	AU	1	40108292.3388	-110706.3741	110706.3741	0.0000	0.0000	0.0000	9858.9589	0.0891	-43950.6643	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
602	@CHIBA2	-37944.2861	-0.0036	0.0030	-0.0000	0.0050	0.5198	-0.0036	-0.0039	-0.0003	1.0000	1.0000	-200.0000	-2300	-2500.0000	16.4975	2686.3868	170400.0000	2.8242	8337.T	TYO	JPN	JP	True	-1	2026-07-08	2026-07-08	6551184	0.0050	108078261.0064	GS	apac	availability	200.0000	1.0184	0.9166	-0.0834	-0.1130	1026.5092	0.4059	JP	100	40108292.3388	-41243.7893	41243.7893	-3299.5031	3299.5031	-1.0000	4660.5635	0.1130	-42000.8555	-3360.0684	372.8451	-200.0000	-3299.5031	NaN	NaN
603	@DAINI9	8845.3584	0.0008	0.0030	0.0727	0.0000	-0.0000	0.0008	0.0000	-0.0008	1.0000	1.0000	0.0000	300	300.0000	29.4845	4810.4649	403900.0000	11.9872	4631.T	TYO	JPN	JP	True	1	2026-07-08	2026-07-08	11325688	0.0050	333932563.8565	GS	apac	availability	0.0000	0.8257	0.9005	-0.0995	0.0602	2440.9211	1.0000	JP	100	40108292.3388	8845.3584	8845.3584	0.0000	0.0000	0.0000	532.5274	0.0602	7303.1889	0.0000	0.0000	0.0000	0.0000	NaN	NaN
604	@HAWPA6	3760.8824	0.0004	0.0040	0.0412	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	0.6911	0.0000	300	300.0000	12.5363	16.1445	133000.0000	1.6616	HPAR.SI	SIN	SGP	SG	True	1	2026-07-08	2026-07-08	5788262	0.0050	72563241.4813	GS	apac	availability	0.0000	0.4839	0.5697	-0.4303	0.0571	1831.5872	0.6255	SG	100	40108292.3388	3760.8824	3760.8824	0.0000	0.0000	0.0000	214.7686	0.0571	1819.9390	0.0000	0.0000	0.0000	0.0000	NaN	NaN
605	@HITAC40	-17099.6689	-0.0016	0.0030	-0.0000	0.0050	0.2342	-0.0016	-0.0016	0.0000	1.0000	0.9834	0.0000	-1300	-1300.0000	13.1536	2149.2566	223300.0000	2.9610	6810.T	TYO	JPN	JP	True	-1	2026-07-08	2026-07-08	7836395	0.0050	103076738.1882	GS	apac	availability	0.0000	0.7509	0.9006	-0.0994	-0.0365	617.6427	0.6324	JP	100	40108292.3388	-17099.6689	17099.6689	0.0000	0.0000	0.0000	623.5015	0.0365	-12840.3197	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
606	@CSLNP2	-13014.9961	-0.0012	0.0035	-0.0000	0.0050	0.1783	-0.0012	-0.0012	0.0000	1.0000	1.0000	0.0000	-151	-151.0000	86.1920	124.5744	1213649.0000	105.1168	CSL.AX	ASX	AUS	AU	True	-1	2026-07-08	2026-07-08	78913049	0.0050	6801675668.0285	GS	apac	availability	0.0000	-0.2150	0.0647	-0.9353	-0.0901	41278.3943	1.0000	AU	1	40108292.3388	-13014.9961	13014.9961	0.0000	0.0000	0.0000	1172.3414	0.0901	2797.7064	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
607	@MODEC1	-6262.1460	-0.0006	0.0030	-0.0000	0.0050	0.0858	-0.0006	0.0000	0.0006	1.0000	1.0000	0.0000	-100	-100.0000	62.6215	10307.2390	907600.0000	57.7157	6269.T	TYO	JPN	JP	True	-1	2026-07-08	2026-07-08	10621736	0.0050	665148617.9999	GS	apac	availability	0.0000	0.9927	0.9459	-0.0541	0.0063	3637.9001	1.0000	JP	100	40108292.3388	-6262.1460	6262.1460	0.0000	0.0000	0.0000	-39.2252	0.0063	-6216.1804	0.0000	0.0000	0.0000	0.0000	NaN	NaN
608	@NONGF1	245901.1513	0.0234	0.0037	2.5264	0.0000	-0.0000	0.0234	0.0234	0.0000	1.0000	1.0000	0.0000	48000	48000.0000	5.1229	40.2193	9493000.0000	48.6797	9633.HK	HKG	HKG	HK	True	1	2026-07-08	2026-07-08	222589132	0.0050	1140310913.0354	GS	apac	availability	0.0000	0.9552	0.9426	-0.0574	0.1836	19086.2946	1.0000	XH	2000	40108292.3388	245901.1513	245901.1513	0.0000	0.0000	0.0000	45138.2437	0.1836	234889.0653	0.0000	0.0000	0.0000	0.0000	NaN	NaN
609	@ORIGI6	-1298.4772	-0.0001	0.0035	-0.0000	0.0050	0.0178	-0.0001	0.0000	0.0001	1.0000	1.0000	0.0000	-184	-184.0000	7.0569	10.1245	5680715.0000	39.9877	ORG.AX	ASX	AUS	AU	True	-1	2026-07-08	2026-07-08	286718323	0.0050	2023354358.4642	GS	apac	availability	0.0000	0.1647	0.2995	-0.7005	-0.0648	12157.3291	1.0000	AU	1	40108292.3388	-1298.4772	1298.4772	0.0000	0.0000	0.0000	84.1927	0.0648	-213.9234	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
610	@RAMSA1	-63424.1436	-0.0060	0.0035	-0.0000	0.0050	0.8688	-0.0060	-0.0060	0.0000	1.0000	1.0000	0.0000	-2119	-2119.0000	29.9312	43.1669	1368453.0000	41.0706	RHC.AX	ASX	AUS	AU	True	-1	2026-07-08	2026-07-08	27168527	0.0050	813185728.5594	GS	apac	availability	0.0000	0.2664	0.4003	-0.5997	-0.0828	5665.3847	1.0000	AU	1	40108292.3388	-63424.1436	63424.1436	0.0000	0.0000	0.0000	5252.8002	0.0828	-16894.4196	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
611	@SONIC9	-8480.7612	-0.0008	0.0035	-0.0000	0.0050	0.1162	-0.0008	0.0000	0.0008	1.0000	1.0000	0.0000	-558	-558.0000	15.1985	21.7529	1744568.0000	26.3848	SHL.AX	ASX	AUS	AU	True	-1	2026-07-08	2026-07-08	68269329	0.0050	1037591178.9551	GS	apac	availability	0.0000	0.0797	0.2686	-0.7314	-0.0840	7511.6740	1.0000	AU	1	40108292.3388	-8480.7612	8480.7612	0.0000	0.0000	0.0000	712.2726	0.0840	-675.9072	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
612	@IWATE1	-1311.0404	-0.0001	0.0030	-0.0000	0.0050	0.0180	-0.0001	0.0000	0.0001	1.0000	0.8262	0.0000	-100	-100.0000	13.1104	2144.1866	357000.0000	4.7227	8345.T	TYO	JPN	JP	True	-1	2026-07-08	2026-07-08	6615275	0.0050	86728929.3131	GS	apac	availability	0.0000	0.8743	0.8156	-0.1844	-0.0668	970.0538	0.5821	JP	100	40108292.3388	-1311.0404	1311.0404	0.0000	0.0000	0.0000	87.6169	0.0668	-1146.2474	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
613	@MIYAZ1	-1369.6516	-0.0001	0.0030	-0.0000	0.0050	0.0188	-0.0001	0.0000	0.0001	1.0000	1.0000	0.0000	-100	-100.0000	13.6965	2254.7508	347500.0000	4.8340	8393.T	TYO	JPN	JP	True	-1	2026-07-08	2026-07-08	8612220	0.0050	117957412.5948	GS	apac	availability	0.0000	0.8493	0.7984	-0.2016	-0.0575	1173.3395	0.7969	JP	100	40108292.3388	-1369.6516	1369.6516	0.0000	0.0000	0.0000	78.7600	0.0575	-1163.3014	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
614	@POLYP44	67778.8932	0.0065	0.0037	0.6964	0.0000	-0.0000	0.0065	0.0065	0.0000	1.0000	0.9857	0.0000	20000	20000.0000	3.3889	26.7490	624200.0000	2.1288	6049.HK	HKG	HKG	HK	True	1	2026-07-08	2026-07-08	35139555	0.0050	119086007.3264	GS	apac	availability	0.0000	0.7721	0.8728	-0.1272	0.2184	517.4242	0.9449	XH	2000	40108292.3388	67778.8932	67778.8932	0.0000	0.0000	0.0000	14804.4318	0.2184	52330.5427	0.0000	0.0000	0.0000	0.0000	NaN	NaN
615	@ALTEO5	-29799.0831	-0.0028	0.0047	-0.0000	0.0125	1.0205	-0.0028	-0.0028	0.0000	1.0000	0.9841	0.0000	-135	-135.0000	220.7339	337137.1900	355590.0000	78.4064	196170.KQ	KDQ	KOR	KR	True	-1	2026-07-08	2026-07-08	466728	0.0125	103022714.3408	GS	apac	availability	0.0000	0.8662	0.8938	-0.1062	-0.0129	11828.3251	1.0000	KR	1	40108292.3388	-29799.0831	29799.0831	0.0000	0.0000	0.0000	383.1334	0.0129	-25811.2857	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
616	@BIGHI3	-9407.5174	-0.0009	0.0047	-0.0000	0.0450	1.1598	-0.0009	0.0000	0.0009	1.0000	0.1983	0.0000	-62	-62.0000	151.7342	230788.8200	851916.0000	128.5899	352820.KS	KRX	KOR	KR	True	-1	2026-07-08	2026-07-08	136573	0.0450	20722788.2458	GS	apac	availability	0.0000	0.9309	1.0052	0.0052	-0.0350	5755.2732	1.0000	KR	1	40108292.3388	-9407.5174	9407.5174	0.0000	0.0000	0.0000	329.5577	0.0350	-8757.2139	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
617	@DAEWO6	-42874.0541	-0.0041	0.0047	-0.0000	0.0200	2.3493	-0.0041	-0.0041	0.0000	1.0000	1.0000	0.0000	-730	-730.0000	58.7316	89984.3130	5505660.0000	324.0198	042660.KS	KRX	KOR	KR	True	-1	2026-07-08	2026-07-08	2416083	0.0200	141900374.3648	GS	apac	availability	0.0000	1.4798	1.4228	0.4228	0.0471	11157.6045	1.0000	KR	1	40108292.3388	-42874.0541	42874.0541	0.0000	0.0000	0.0000	-2018.3595	0.0471	-63443.4465	0.0000	0.0000	0.0000	0.0000	NaN	NaN
618	@DONGA23	-23437.6942	-0.0022	0.0047	-0.0000	0.0400	2.5685	-0.0022	-0.0023	-0.0001	1.0000	0.0586	-26.0000	-620	-646.0000	37.8027	57888.6450	171763.0000	6.5031	140410.KQ	KDQ	KOR	KR	True	-1	2026-07-08	2026-07-08	156598	0.0400	5919832.3076	GS	apac	availability	26.0000	0.4729	0.6281	-0.3719	-0.2041	965.0818	1.0000	KR	1	40108292.3388	-24420.5652	24420.5652	-982.8710	982.8710	-1.0000	4984.3060	0.2041	-11548.5727	-464.8032	200.6067	-26.0000	-982.8710	NaN	NaN
619	@DONGB1	-3828.6058	-0.0004	0.0047	-0.0000	0.0050	0.0524	-0.0004	0.0000	0.0004	1.0000	1.0000	0.0000	-39	-39.0000	98.1694	147872.6300	244433.0000	23.6398	005830.KS	KRX	KOR	KR	True	-1	2026-07-08	2026-07-08	1690707	0.0050	165975657.5910	GS	apac	availability	0.0000	0.8169	0.8669	-0.1331	0.0904	6108.6222	1.0000	KR	1	40108292.3388	-3828.6058	3828.6058	0.0000	0.0000	0.0000	-346.1145	0.0904	-3127.5536	0.0000	0.0000	0.0000	0.0000	NaN	NaN
620	@DONGB3	-32954.6302	-0.0031	0.0047	-0.0000	0.0550	4.9658	-0.0031	-0.0031	0.0000	1.0000	0.0571	0.0000	-2186	-2186.0000	15.0753	22657.8600	278949.0000	4.1337	007390.KQ	KDQ	KOR	KR	True	-1	2026-07-08	2026-07-08	375766	0.0550	5664789.3708	GS	apac	availability	0.0000	0.2368	0.4621	-0.5379	-0.2024	815.9580	0.9999	KR	1	40108292.3388	-32954.6302	32954.6302	0.0000	0.0000	0.0000	6671.1187	0.2024	-7804.8857	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
621	@DOOSA22	-1067.3713	-0.0001	0.0047	-0.0000	0.0050	0.0146	-0.0001	0.0000	0.0001	1.0000	1.0000	0.0000	-20	-20.0000	53.3686	80829.1250	2596943.0000	137.2858	034020.KS	KRX	KOR	KR	True	-1	2026-07-08	2026-07-08	16779229	0.0050	895483349.4006	GS	apac	availability	0.0000	1.5857	1.4949	0.4949	0.1259	23930.0798	1.0000	KR	1	40108292.3388	-1067.3713	1067.3713	0.0000	0.0000	0.0000	-134.3417	0.1259	-1692.5216	0.0000	0.0000	0.0000	0.0000	NaN	NaN
622	@ECOPR3	-21196.7377	-0.0020	0.0047	-0.0000	0.0200	1.1615	-0.0020	-0.0020	0.0000	1.0000	0.2223	0.0000	-384	-384.0000	55.1998	84586.4380	1127805.0000	62.3922	086520.KQ	KDQ	KOR	KR	True	-1	2026-07-08	2026-07-08	418967	0.0200	23126910.4441	GS	apac	availability	0.0000	1.6217	1.4964	0.4964	0.0080	7494.8216	1.0000	KR	1	40108292.3388	-21196.7377	21196.7377	0.0000	0.0000	0.0000	-169.8312	0.0080	-34374.9963	0.0000	0.0000	0.0000	0.0000	NaN	NaN
623	@FADUI1	-1831.2742	-0.0002	0.0047	-0.0000	0.0425	0.2132	-0.0002	0.0000	0.0002	1.0000	0.1439	0.0000	-40	-40.0000	45.7819	70346.9380	573623.0000	26.3917	440110.KQ	KDQ	KOR	KR	True	-1	2026-07-08	2026-07-08	329558	0.0400	15087776.8985	GS	apac	availability	0.0000	1.5841	1.5411	0.5411	-0.0337	2156.1121	1.0000	KR	1	40108292.3388	-1831.2742	1831.2742	0.0000	0.0000	0.0000	61.7171	0.0337	-2900.9707	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
624	@FLIGH3	-10757.6994	-0.0010	0.0035	-0.0000	0.0500	1.4737	-0.0010	-0.0010	0.0000	1.0000	0.3991	0.0000	-1228	-1228.0000	8.7603	12.6021	1442595.0000	12.6397	FLT.AX	ASX	AUS	AU	True	-1	2026-07-08	2026-07-08	4770552	0.0500	41791664.8906	GS	apac	availability	0.0000	0.5782	0.6083	-0.3917	-0.1613	1607.3393	1.0000	AU	1	40108292.3388	-10757.6994	10757.6994	0.0000	0.0000	0.0000	1734.8313	0.1613	-6220.2262	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
625	@HYUND54	-8767.4543	-0.0008	0.0047	-0.0000	0.0050	0.1201	-0.0008	0.0000	0.0008	1.0000	0.2225	0.0000	-357	-357.0000	24.5587	37172.5830	536074.0000	13.0330	001450.KS	KRX	KOR	KR	True	-1	2026-07-08	2026-07-08	947552	0.0050	23270641.1422	GS	apac	availability	0.0000	0.3682	0.5577	-0.4423	0.1062	2093.5858	1.0000	KR	1	40108292.3388	-8767.4543	8767.4543	0.0000	0.0000	0.0000	-931.3003	0.1062	-3228.3428	0.0000	0.0000	0.0000	0.0000	NaN	NaN
626	@JEONB1	-5933.3285	-0.0006	0.0047	-0.0000	0.0050	0.0813	-0.0006	0.0000	0.0006	1.0000	0.1962	0.0000	-324	-324.0000	18.3127	27687.2930	644613.0000	11.6728	175330.KS	KRX	KOR	KR	True	-1	2026-07-08	2026-07-08	1121332	0.0050	20534664.0593	GS	apac	availability	0.0000	0.6931	0.7291	-0.2709	0.0355	2240.8356	1.0000	KR	1	40108292.3388	-5933.3285	5933.3285	0.0000	0.0000	0.0000	-210.8804	0.0355	-4112.5100	0.0000	0.0000	0.0000	0.0000	NaN	NaN
627	@KAOCO2	20365.8562	0.0019	0.0030	0.1674	0.0000	-0.0000	0.0019	0.0019	0.0000	1.0000	0.0000	0.0000	1000	1000.0000	20.3659	3296.2422	3036900.0000	61.7599	4452.T	TYO	JPN	JP	True	1	2026-07-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.2309	0.3809	-0.6191	0.0260	18475.9047	1.0000	JP	100	40108292.3388	20365.8562	20365.8562	0.0000	0.0000	0.0000	529.0020	0.0260	4703.3059	0.0000	0.0000	0.0000	0.0000	NaN	NaN
628	@LFCOK1	-12884.9764	-0.0012	0.0047	-0.0000	0.0450	1.5886	-0.0012	-0.0013	-0.0001	1.0000	0.0450	-15.0000	-198	-213.0000	65.0756	99854.0630	332890.0000	21.7401	066970.KS	KRX	KOR	KR	True	-1	2026-07-08	2026-07-08	70586	0.0475	4593428.9956	GS	apac	availability	15.0000	1.9090	1.7015	0.7015	-0.0518	2270.3869	1.0000	KR	1	40108292.3388	-13861.1109	13861.1109	-976.1346	976.1346	-1.0000	718.6877	0.0518	-26461.5437	-1863.4890	50.6118	-15.0000	-976.1346	NaN	NaN
629	@LGENE1	-4125.5993	-0.0004	0.0047	-0.0000	0.0350	0.3956	-0.0004	0.0000	0.0004	1.0000	1.0000	0.0000	-19	-19.0000	217.1368	330992.3200	567089.0000	122.7622	373220.KS	KRX	KOR	KR	True	-1	2026-07-08	2026-07-08	669287	0.0350	145326839.2861	GS	apac	availability	0.0000	1.1281	1.1760	0.1760	0.0618	10670.1025	1.0000	KR	1	40108292.3388	-4125.5993	4125.5993	0.0000	0.0000	0.0000	-255.1174	0.0618	-4654.0156	0.0000	0.0000	0.0000	0.0000	NaN	NaN
630	@LOTTE9	-2844.8191	-0.0003	0.0047	-0.0000	0.0250	0.1949	-0.0003	0.0000	0.0003	1.0000	0.0330	0.0000	-270	-270.0000	10.5364	16160.5900	430447.0000	4.5496	032350.KS	KRX	KOR	KR	True	-1	2026-07-08	2026-07-08	326256	0.0275	3437552.9990	GS	apac	availability	0.0000	0.4607	0.5961	-0.4039	-0.1197	756.0150	1.0000	KR	1	40108292.3388	-2844.8191	2844.8191	0.0000	0.0000	0.0000	340.4396	0.1197	-1310.6361	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
631	@ORGAN10	-28225.9291	-0.0027	0.0030	-0.0000	0.0050	0.3867	-0.0027	-0.0027	0.0000	1.0000	1.0000	0.0000	-300	-300.0000	94.0864	15425.8520	168100.0000	15.9983	6368.T	TYO	JPN	JP	True	-1	2026-07-08	2026-07-08	3331370	0.0050	313436711.3899	GS	apac	availability	0.0000	1.7532	1.5175	0.5175	-0.0753	2442.6185	1.0000	JP	100	40108292.3388	-28225.9291	28225.9291	0.0000	0.0000	0.0000	2125.3271	0.0753	-49486.8774	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
632	@POSCO3	-21728.0689	-0.0021	0.0047	-0.0000	0.0550	3.2741	-0.0021	-0.0021	0.0000	1.0000	0.1408	0.0000	-210	-210.0000	103.4670	156173.8200	299498.0000	30.5913	003670.KS	KRX	KOR	KR	True	-1	2026-07-08	2026-07-08	140751	0.0525	14563082.9502	GS	apac	availability	0.0000	1.6246	1.5002	0.5002	-0.0307	3865.2592	1.0000	KR	1	40108292.3388	-21728.0689	21728.0689	0.0000	0.0000	0.0000	667.7350	0.0307	-35300.1933	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
633	@RAINB29	-3305.7770	-0.0003	0.0047	-0.0000	0.0525	0.4755	-0.0003	0.0000	0.0003	1.0000	0.2053	0.0000	-11	-11.0000	300.5252	462009.7500	74111.0000	22.3939	277810.KQ	KDQ	KOR	KR	True	-1	2026-07-08	2026-07-08	71615	0.0525	21522111.0014	GS	apac	availability	0.0000	1.5745	1.5171	0.5171	0.0289	3789.5952	1.0000	KR	1	40108292.3388	-3305.7770	3305.7770	0.0000	0.0000	0.0000	-95.6392	0.0289	-5205.0332	0.0000	0.0000	0.0000	0.0000	NaN	NaN
634	@SAMSU45	-19499.8005	-0.0019	0.0047	-0.0000	0.0050	0.2671	-0.0019	-0.0020	-0.0001	1.0000	1.0000	-4.0000	-67	-71.0000	291.0418	441681.6300	486461.0000	140.5247	006400.KS	KRX	KOR	KR	True	-1	2026-07-08	2026-07-08	2701259	0.0050	786179278.4779	GS	apac	availability	4.0000	1.4182	1.3790	0.3790	0.0794	18997.5437	1.0000	KR	1	40108292.3388	-20663.9677	20663.9677	-1164.1672	1164.1672	-1.0000	-1641.6024	0.0794	-29305.4927	-1651.0137	-92.4846	-4.0000	-1164.1672	NaN	NaN
635	@SAMSU53	-64501.9588	-0.0061	0.0047	-0.0000	0.0050	0.8836	-0.0061	-0.0061	0.0000	1.0000	1.0000	0.0000	-4393	-4393.0000	14.6829	22298.1760	4800797.0000	70.0129	010140.KS	KRX	KOR	KR	True	-1	2026-07-08	2026-07-08	26068033	0.0050	382754197.7711	GS	apac	availability	0.0000	1.2819	1.2840	0.2840	0.0500	10982.8056	1.0000	KR	1	40108292.3388	-64501.9588	64501.9588	0.0000	0.0000	0.0000	-3224.8350	0.0500	-82686.6809	0.0000	0.0000	0.0000	0.0000	NaN	NaN
636	@SIMMT2	-14321.0878	-0.0014	0.0047	-0.0000	0.0475	1.8637	-0.0014	-0.0014	0.0000	1.0000	0.0376	0.0000	-202	-202.0000	70.8965	110610.4400	894172.0000	64.6863	222800.KQ	KDQ	KOR	KR	True	-1	2026-07-08	2026-07-08	53683	0.0475	3805935.4214	GS	apac	availability	0.0000	1.5807	1.5390	0.5390	-0.0078	1779.5606	1.0000	KR	1	40108292.3388	-14321.0878	14321.0878	0.0000	0.0000	0.0000	111.7754	0.0078	-22637.8424	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
637	@SKBIO2	-40911.7130	-0.0039	0.0047	-0.0000	0.0975	10.9285	-0.0039	-0.0039	0.0000	1.0000	0.0365	0.0000	-1629	-1629.0000	25.1146	38018.8440	91442.0000	2.2737	302440.KS	KRX	KOR	KR	True	-1	2026-07-08	2026-07-08	136426	0.0975	3426286.8953	GS	apac	availability	0.0000	0.8727	0.9079	-0.0921	-0.1954	669.9382	0.9814	KR	1	40108292.3388	-40911.7130	40911.7130	0.0000	0.0000	0.0000	7993.2972	0.1954	-35704.6358	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
638	@SKSQU1	-23058.3588	-0.0022	0.0047	-0.0000	0.0050	0.3159	-0.0022	-0.0022	0.0000	1.0000	1.0000	0.0000	-26	-26.0000	886.8600	1354138.0000	1194586.0000	1057.9757	402340.KS	KRX	KOR	KR	True	-1	2026-07-08	2026-07-08	2771587	0.0050	2458009517.3938	GS	apac	availability	0.0000	2.3809	2.0372	1.0372	0.0895	79579.4535	1.0000	KR	1	40108292.3388	-23058.3588	23058.3588	0.0000	0.0000	0.0000	-2063.6970	0.0895	-54899.7455	0.0000	0.0000	0.0000	0.0000	NaN	NaN
639	@ZENSH1	-5572.3845	-0.0005	0.0030	-0.0000	0.0050	0.0763	-0.0005	0.0000	0.0005	1.0000	1.0000	0.0000	-100	-100.0000	55.7238	8934.3282	984800.0000	54.2834	7550.T	TYO	JPN	JP	True	-1	2026-07-08	2026-07-08	19039914	0.0050	1060977219.5961	GS	apac	availability	0.0000	0.2982	0.4309	-0.5691	-0.1239	5553.1375	1.0000	JP	100	40108292.3388	-5572.3845	5572.3845	0.0000	0.0000	0.0000	690.1801	0.1239	-1661.7798	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
640	@ABLBI4	-14616.3153	-0.0014	0.0047	-0.0000	0.0175	0.7008	-0.0014	-0.0014	0.0000	1.0000	0.4109	0.0000	-238	-238.0000	61.4131	94345.6250	445896.0000	27.5138	298380.KQ	KDQ	KOR	KR	True	-1	2026-07-08	2026-07-08	700166	0.0200	42999357.3535	GS	apac	availability	0.0000	0.7382	0.8876	-0.1124	-0.1805	3438.3631	1.0000	KR	1	40108292.3388	-14616.3153	14616.3153	0.0000	0.0000	0.0000	2638.5174	0.1805	-10790.4704	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
641	@INFRA14	-27648.3866	-0.0026	0.0040	-0.0000	0.0050	0.3787	-0.0026	-0.0027	-0.0001	1.0000	1.0000	-93.0000	-3151	-3244.0000	8.7745	15.4025	751738.0000	6.6015	IFT.NZ	NZE	NZL	NZ	True	-1	2026-07-08	2026-07-08	57484219	0.0050	504394131.5405	GS	apac	availability	93.0000	0.5463	0.6235	-0.3765	-0.0731	8792.9388	0.9997	NZ	1	40108292.3388	-28464.4132	28464.4132	-816.0266	816.0266	-1.0000	2081.0717	0.0731	-15549.7458	-445.7849	59.6608	-93.0000	-816.0266	NaN	NaN
642	@KOREA1368	-19069.0587	-0.0018	0.0047	-0.0000	0.0200	1.0449	-0.0018	-0.0018	0.0000	1.0000	0.3096	0.0000	-182	-182.0000	104.7750	156681.2500	379638.0000	38.9029	047810.KS	KRX	KOR	KR	True	-1	2026-07-08	2026-07-08	308455	0.0200	32318387.3014	GS	apac	availability	0.0000	1.2786	1.2463	0.2463	-0.0606	9395.9177	1.0000	KR	1	40108292.3388	-19069.0587	19069.0587	0.0000	0.0000	0.0000	1155.9617	0.0606	-24381.5654	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
643	@LIGNE3	-3657.9703	-0.0003	0.0047	-0.0000	0.0075	0.0752	-0.0003	0.0000	0.0003	1.0000	1.0000	0.0000	-7	-7.0000	522.5672	796823.2500	183793.0000	95.7825	079550.KS	KRX	KOR	KR	True	-1	2026-07-08	2026-07-08	247373	0.0075	129269012.2238	GS	apac	availability	0.0000	0.8343	0.9365	-0.0635	0.0335	7127.8164	1.0000	KR	1	40108292.3388	-3657.9703	3657.9703	0.0000	0.0000	0.0000	-122.5919	0.0335	-3051.7561	0.0000	0.0000	0.0000	0.0000	NaN	NaN
644	@MITSU69	56050.8341	0.0053	0.0030	0.4607	0.0000	-0.0000	0.0053	0.0065	0.0012	1.0000	0.7283	500.0000	2300	2800.0000	24.3699	3964.2972	49800.0000	1.2180	5192.T	TYO	JPN	JP	True	1	2026-07-08	2026-07-08	3137776	0.0050	76467374.7437	GS	apac	availability	0.0000	0.5074	0.7071	-0.2929	0.1012	758.0071	0.3729	JP	100	40108292.3388	68235.7980	68235.7980	12184.9639	12184.9639	1.0000	6908.1065	0.1012	34625.1185	6183.0569	1233.5904	0.0000	0.0000	NaN	NaN
645	@TAIWA88	36071.1999	0.0034	0.0047	0.4694	0.0000	-0.0000	0.0034	0.0047	0.0012	1.0000	0.2634	4000.0000	11000	15000.0000	3.2792	105.7270	903022.0000	2.9817	9917.TW	TPE	TWN	TW	True	1	2026-07-08	2026-07-08	8433080	0.0050	27653755.8317	GS	apac	availability	0.0000	0.2767	0.6040	-0.3960	0.2312	1065.2868	0.3780	TW	1000	40108292.3388	49187.9998	49187.9998	13116.8000	13116.8000	1.0000	11370.7811	0.2312	13608.5316	3628.9418	3032.2083	0.0000	0.0000	NaN	NaN
646	@TANSE1	-2591.2328	-0.0002	0.0030	-0.0000	0.0050	0.0355	-0.0002	0.0000	0.0002	1.0000	0.3937	0.0000	-300	-300.0000	8.6374	1407.3704	355400.0000	3.0859	9743.T	TYO	JPN	JP	True	-1	2026-07-08	2026-07-08	4782248	0.0050	41306393.4783	GS	apac	availability	0.0000	0.3636	0.5659	-0.4341	-0.1370	418.2601	0.7539	JP	100	40108292.3388	-2591.2328	2591.2328	0.0000	0.0000	0.0000	354.9096	0.1370	-942.1724	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
647	@DDPHA1	-3960.9808	-0.0004	0.0047	-0.0000	0.0450	0.4883	-0.0004	0.0000	0.0004	1.0000	0.0738	0.0000	-71	-71.0000	55.7885	86777.3130	4108180.0000	233.1584	347850.KQ	KDQ	KOR	KR	True	-1	2026-07-08	2026-07-08	138258	0.0450	7713201.1328	GS	apac	availability	0.0000	1.3125	1.2952	0.2952	-0.0622	2130.8910	1.0000	KR	1	40108292.3388	-3960.9808	3960.9808	0.0000	0.0000	0.0000	246.2374	0.0622	-5198.8691	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
648	@OSCOT1	-3880.8952	-0.0004	0.0047	-0.0000	0.0350	0.3721	-0.0004	0.0000	0.0004	1.0000	0.0918	-36.0000	-179	-215.0000	21.6810	33438.7700	267132.0000	5.8421	039200.KQ	KDQ	KOR	KR	True	-1	2026-07-08	2026-07-08	442835	0.0325	9601096.3119	GS	apac	availability	36.0000	0.4451	0.6087	-0.3913	-0.0928	696.7588	1.0000	KR	1	40108292.3388	-4661.4105	4661.4105	-780.5152	780.5152	-1.0000	432.7443	0.0928	-2074.9806	-347.4386	72.4595	-36.0000	-780.5152	NaN	NaN
649	@SCORP2	98421.1146	0.0094	0.0047	1.2808	0.0000	-0.0000	0.0094	0.0102	0.0008	1.0000	0.0456	173.0000	2053	2226.0000	47.9401	72007.6880	48313.0000	2.2753	012750.KS	KRX	KOR	KR	True	1	2026-07-08	2026-07-08	99897	0.0125	4789076.5146	GS	apac	availability	0.0000	0.2723	0.6121	-0.3879	0.2934	1147.6620	0.7643	KR	1	40108292.3388	106714.7594	106714.7594	8293.6448	8293.6448	1.0000	31308.8773	0.2934	29058.8468	2258.3920	2433.2596	0.0000	0.0000	NaN	NaN
650	@KASUM2	-34056.2030	-0.0032	0.0030	-0.0000	0.0525	4.8985	-0.0032	-0.0045	-0.0012	1.0000	0.2884	-300.0000	-800	-1100.0000	42.5703	6824.8125	740800.0000	31.1924	3498.T	TYO	JPN	JP	True	-1	2026-07-08	2026-07-08	703187	0.0550	29934849.0030	GS	apac	availability	300.0000	1.1514	1.0809	0.0809	-0.1528	1046.7144	1.0000	JP	100	40108292.3388	-46827.2791	46827.2791	-12771.0761	12771.0761	-1.0000	7155.0711	0.1528	-53918.2934	-14704.9891	1951.3830	-300.0000	-12771.0761	NaN	NaN
651	@BKOFQ1	-12314.6555	-0.0012	0.0035	-0.0000	0.0050	0.1687	-0.0012	-0.0012	0.0000	1.0000	1.0000	0.0000	-2807	-2807.0000	4.3871	6.2674	1627080.0000	7.0900	BOQ.AX	ASX	AUS	AU	True	-1	2026-07-08	2026-07-08	81759843	0.0050	358690522.4722	GS	apac	availability	0.0000	0.2635	0.3577	-0.6423	-0.0585	2901.9481	1.0000	AU	1	40108292.3388	-12314.6555	12314.6555	0.0000	0.0000	0.0000	720.6529	0.0585	-3245.4017	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
652	@TABCO3	-14344.2553	-0.0014	0.0035	-0.0000	0.0050	0.1965	-0.0014	-0.0014	0.0000	1.0000	1.0000	0.0000	-25629	-25629.0000	0.5597	0.8069	4060433.0000	2.2779	TAH.AX	ASX	AUS	AU	True	-1	2026-07-08	2026-07-08	439169505	0.0050	245798099.6712	GS	apac	availability	0.0000	0.2410	0.3727	-0.6273	-0.1189	1283.1665	0.9438	AU	1	40108292.3388	-14344.2553	14344.2553	0.0000	0.0000	0.0000	1705.6859	0.1189	-3456.8032	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
653	@THBAN1	-36656.6902	-0.0035	0.0030	-0.0000	0.0050	0.5021	-0.0035	-0.0035	0.0000	1.0000	1.0000	0.0000	-1700	-1700.0000	21.5628	3535.5801	759900.0000	16.5758	8341.T	TYO	JPN	JP	True	-1	2026-07-08	2026-07-08	36975340	0.0050	797290343.5055	GS	apac	availability	0.0000	0.9021	0.8293	-0.1707	-0.0340	4958.7281	1.0000	JP	100	40108292.3388	-36656.6902	36656.6902	0.0000	0.0000	0.0000	1246.4621	0.0340	-33066.6705	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
654	@VILLA22	-7516.3719	-0.0007	0.0035	-0.0000	0.0050	0.1030	-0.0007	0.0000	0.0007	1.0000	1.0000	0.0000	-2457	-2457.0000	3.0592	4.4054	1543959.0000	4.7290	INA.AX	ASX	AUS	AU	True	-1	2026-07-08	2026-07-08	62745006	0.0050	191947416.5244	GS	apac	availability	0.0000	0.3404	0.4880	-0.5120	-0.0580	1246.8650	0.8648	AU	1	40108292.3388	-7516.3719	7516.3719	0.0000	0.0000	0.0000	436.1863	0.0580	-2558.8056	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
655	@WUXIB5	65652.1899	0.0063	0.0037	0.6745	0.0000	-0.0000	0.0063	0.0063	0.0000	1.0000	0.0000	0.0000	14000	14000.0000	4.6894	36.9999	30500188.0000	143.8840	2269.HK	HKG	HKG	HK	True	1	2026-07-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.1880	1.8748	0.8748	0.0955	17875.6286	1.0000	XH	2000	40108292.3388	65652.1899	65652.1899	0.0000	0.0000	0.0000	6272.4357	0.0955	143645.8296	0.0000	0.0000	0.0000	0.0000	NaN	NaN
656	@JUDOC1	-5644.8718	-0.0005	0.0035	-0.0000	0.0050	0.0773	-0.0005	0.0000	0.0005	1.0000	0.9127	0.0000	-8922	-8922.0000	0.6327	0.9012	8441371.0000	5.2893	JDO.AX	ASX	AUS	AU	True	-1	2026-07-08	2026-07-08	151358715	0.0050	95763342.8618	GS	apac	availability	0.0000	1.0926	0.9437	-0.0563	-0.0834	709.4269	0.9424	AU	1	40108292.3388	-5644.8718	5644.8718	0.0000	0.0000	0.0000	470.7532	0.0834	-6167.7271	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
657	@KUBOT6	5142.6717	0.0005	0.0030	0.0423	0.0000	-0.0000	0.0005	0.0010	0.0005	1.0000	1.0000	300.0000	300	600.0000	17.1422	2793.1832	3782300.0000	65.1797	6326.T	TYO	JPN	JP	True	1	2026-07-08	2026-07-08	245779669	0.0050	4213213858.0644	GS	apac	availability	0.0000	1.1791	1.1668	0.1668	0.0941	19520.1565	1.0000	JP	100	40108292.3388	10285.3435	10285.3435	5142.6717	5142.6717	1.0000	968.0871	0.0941	12127.6155	6063.8078	484.0436	0.0000	0.0000	NaN	NaN
658	@ORION55	145066.3510	0.0138	0.0047	1.8878	0.0000	-0.0000	0.0138	0.0145	0.0007	1.0000	0.1716	76.0000	1590	1666.0000	91.2367	139568.1900	130966.0000	11.9547	271560.KS	KRX	KOR	KR	True	1	2026-07-08	2026-07-08	197491	0.0150	18018426.8700	GS	apac	availability	0.0000	0.4247	0.5545	-0.4455	0.2135	2272.0800	1.0000	KR	1	40108292.3388	152000.3401	152000.3401	6933.9891	6933.9891	1.0000	32459.2595	0.2135	64558.7430	2945.0567	1480.7345	0.0000	0.0000	NaN	NaN
659	@WESFA3	26335.7524	0.0025	0.0035	0.2525	0.0000	-0.0000	0.0025	0.0049	0.0024	1.0000	1.0000	400.0000	422	822.0000	62.4070	89.7743	1804973.0000	112.6609	WES.AX	ASX	AUS	AU	True	1	2026-07-08	2026-07-08	152654510	0.0050	9526709413.1861	GS	apac	availability	0.0000	0.2654	0.3863	-0.6137	0.0221	70805.2783	1.0000	AU	1	40108292.3388	51298.5508	51298.5508	24962.7984	24962.7984	1.0000	1132.4857	0.0221	13612.6100	6624.1411	551.0879	0.0000	0.0000	NaN	NaN
660	@DATAL4	-5290.0220	-0.0005	0.0035	-0.0000	0.0050	0.0725	-0.0005	0.0000	0.0005	1.0000	1.0000	0.0000	-806	-806.0000	6.5633	9.4256	230841.0000	1.5128	DTL.AX	ASX	AUS	AU	True	-1	2026-07-08	2026-07-08	17917045	0.0050	117594989.9980	GS	apac	availability	0.0000	0.2871	0.5131	-0.4869	-0.0722	1017.8228	0.4754	AU	1	40108292.3388	-5290.0220	5290.0220	0.0000	0.0000	0.0000	381.8829	0.0722	-1518.7941	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
661	@NICHI21	2236.4807	0.0002	0.0030	0.0184	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	0.0000	100	100.0000	22.3648	3729.9710	2097900.0000	48.2778	6996.T	TYO	JPN	JP	True	1	2026-07-08	2026-07-08	8481319	0.0050	189683064.3068	GS	apac	availability	0.0000	1.1284	1.1418	0.1418	0.0938	1471.6043	0.9628	JP	100	40108292.3388	2236.4807	2236.4807	0.0000	0.0000	0.0000	209.8663	0.0938	2523.7120	0.0000	0.0000	0.0000	0.0000	NaN	NaN
662	@SAMTE2	-4261.7610	-0.0004	0.0047	-0.0000	0.0400	0.4670	-0.0004	0.0000	0.0004	1.0000	0.0583	0.0000	-613	-613.0000	6.9523	10621.5360	872526.0000	6.0612	031330.KQ	KDQ	KOR	KR	True	-1	2026-07-08	2026-07-08	873759	0.0400	6074636.3089	GS	apac	availability	0.0000	0.9181	1.0731	0.0731	-0.0875	347.5979	0.5315	KR	1	40108292.3388	-4261.7610	4261.7610	0.0000	0.0000	0.0000	373.0346	0.0875	-3912.5149	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
663	@SAPPO2	-24144.1204	-0.0023	0.0030	-0.0000	0.0050	0.3307	-0.0023	-0.0023	0.0000	1.0000	1.0000	0.0000	-3400	-3400.0000	7.1012	1161.2903	1846800.0000	13.2318	8524.T	TYO	JPN	JP	True	-1	2026-07-08	2026-07-08	53044882	0.0050	376682946.6957	GS	apac	availability	0.0000	0.9649	0.8762	-0.1238	-0.0570	2523.6043	1.0000	JP	100	40108292.3388	-24144.1204	24144.1204	0.0000	0.0000	0.0000	1375.7619	0.0570	-23296.8747	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
664	@BEIJI108	8817.8840	0.0008	0.0037	0.0906	0.0000	-0.0000	0.0008	0.0000	-0.0008	1.0000	0.2374	0.0000	38000	38000.0000	0.2320	1.8294	5458000.0000	1.2731	0579.HK	HKG	HKG	HK	True	1	2026-07-08	2026-07-08	107426451	0.0050	24928262.7014	GS	apac	availability	0.0000	0.7321	0.7891	-0.2109	0.1499	499.0350	0.4589	XH	2000	40108292.3388	8817.8840	8817.8840	0.0000	0.0000	0.0000	1321.8274	0.1499	6455.7161	0.0000	0.0000	0.0000	0.0000	NaN	NaN
665	@CHENG6	-1168.0196	-0.0001	0.0047	-0.0000	0.0400	0.1280	-0.0001	0.0000	0.0001	1.0000	0.0571	0.0000	-1000	-1000.0000	1.1680	37.9727	4315356.0000	5.1176	2392.TW	TPE	TWN	TW	True	-1	2026-07-08	2026-07-08	5126169	0.0450	5987465.9558	GS	apac	availability	0.0000	1.1940	1.2431	0.2431	-0.0225	442.8218	0.6745	TW	1000	40108292.3388	-1168.0196	1168.0196	0.0000	0.0000	0.0000	26.2412	0.0225	-1394.6267	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
666	@FIELD8	-4448.2830	-0.0004	0.0030	-0.0000	0.0075	0.0914	-0.0004	0.0000	0.0004	1.0000	0.3479	0.0000	-500	-500.0000	8.8966	1448.9817	408800.0000	3.6545	2767.T	TYO	JPN	JP	True	-1	2026-07-08	2026-07-08	4101076	0.0100	36485493.5814	GS	apac	availability	0.0000	0.4247	0.5265	-0.4735	-0.1486	582.0948	0.9977	JP	100	40108292.3388	-4448.2830	4448.2830	0.0000	0.0000	0.0000	661.0465	0.1486	-1889.3293	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
667	@FUJIK9	21904.5549	0.0021	0.0030	0.1800	0.0000	-0.0000	0.0021	0.0021	0.0000	1.0000	1.0000	0.0000	700	700.0000	31.2922	5206.2149	35968500.0000	1155.3181	5803.T	TYO	JPN	JP	True	1	2026-07-08	2026-07-08	437027823	0.0050	13675571345.2836	GS	apac	availability	0.0000	2.2087	1.8862	0.8862	0.1494	55549.3418	1.0000	JP	100	40108292.3388	21904.5549	21904.5549	0.0000	0.0000	0.0000	3273.2799	0.1494	48380.7062	0.0000	0.0000	0.0000	0.0000	NaN	NaN
668	@JSGLO2	-1135.3855	-0.0001	0.0037	-0.0000	0.0200	0.0622	-0.0001	0.0000	0.0001	1.0000	0.0569	0.0000	-6500	-6500.0000	0.1747	1.3534	3370500.0000	0.5816	1691.HK	HKG	HKG	HK	True	-1	2026-07-08	2026-07-08	34145831	0.0200	5964412.7503	GS	apac	availability	0.0000	1.0224	1.0232	0.0232	0.0353	188.1452	0.2585	HK	500	40108292.3388	-1135.3855	1135.3855	0.0000	0.0000	0.0000	-40.1088	0.0353	-1160.7759	0.0000	0.0000	0.0000	0.0000	NaN	NaN
669	@LIAUT3	-83180.8752	-0.0079	0.0037	-0.0000	0.0050	1.1395	-0.0079	-0.0079	0.0000	1.0000	1.0000	0.0000	-14000	-14000.0000	5.9415	47.0870	13298020.0000	79.8358	2015.HK	HKG	HKG	HK	True	-1	2026-07-08	2026-07-08	55421303	0.0050	329285177.7528	GS	apac	availability	0.0000	1.5919	1.4806	0.4806	0.0378	8794.7324	1.0000	XH	2000	40108292.3388	-83180.8752	83180.8752	0.0000	0.0000	0.0000	-3141.5807	0.0378	-132413.9549	0.0000	0.0000	0.0000	0.0000	NaN	NaN
670	@OKIEL3	-13400.3755	-0.0013	0.0030	-0.0000	0.0050	0.1836	-0.0013	-0.0013	0.0000	1.0000	1.0000	0.0000	-600	-600.0000	22.3340	3670.7935	686800.0000	15.5542	6703.T	TYO	JPN	JP	True	-1	2026-07-08	2026-07-08	18611911	0.0050	415677660.8768	GS	apac	availability	0.0000	1.4631	1.2989	0.2989	-0.0531	1947.9144	1.0000	JP	100	40108292.3388	-13400.3755	13400.3755	0.0000	0.0000	0.0000	711.8077	0.0531	-19606.1520	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
671	@CHINA412	2300.0964	0.0002	0.0037	0.0236	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	0.0000	4000	4000.0000	0.5750	4.5181	153502250.0000	88.4260	3323.HK	HKG	HKG	HK	True	1	2026-07-08	2026-07-08	428943465	0.0050	246652825.2682	GS	apac	availability	0.0000	2.3383	1.9750	0.9750	0.1640	2137.0179	1.0000	XH	2000	40108292.3388	2300.0964	2300.0964	0.0000	0.0000	0.0000	377.1423	0.1640	5378.2742	0.0000	0.0000	0.0000	0.0000	NaN	NaN
672	@MEGAP9	-43096.3162	-0.0041	0.0035	-0.0000	0.0050	0.5904	-0.0041	-0.0041	0.0000	1.0000	1.0000	0.0000	-3271	-3271.0000	13.1753	19.1331	1881981.0000	25.0352	MP1.AX	ASX	AUS	AU	True	-1	2026-07-08	2026-07-08	22001468	0.0050	289875335.2016	GS	apac	availability	0.0000	0.5424	0.6918	-0.3082	-0.1160	3110.2185	1.0000	AU	1	40108292.3388	-43096.3162	43096.3162	0.0000	0.0000	0.0000	5000.5697	0.1160	-23373.9768	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
673	@SKBIO1	-12271.4341	-0.0012	0.0047	-0.0000	0.0350	1.1767	-0.0012	-0.0016	-0.0005	1.0000	0.2007	-86.0000	-221	-307.0000	55.5269	84149.5630	102340.0000	5.6324	326030.KS	KRX	KOR	KR	True	-1	2026-07-08	2026-07-08	377213	0.0350	20945450.0683	GS	apac	availability	86.0000	0.7598	0.8266	-0.1734	-0.0960	2174.2441	1.0000	KR	1	40108292.3388	-17046.7433	17046.7433	-4775.3092	4775.3092	-1.0000	1635.9925	0.0960	-12951.3538	-3628.0665	458.2911	-86.0000	-4775.3092	NaN	NaN
674	@BANKO20	29498.3495	0.0028	0.0037	0.3031	0.0000	-0.0000	0.0028	0.0028	0.0000	1.0000	0.0000	0.0000	48000	48000.0000	0.6145	4.8087	181614070.0000	111.3491	3988.HK	HKG	HKG	HK	True	1	2026-07-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.4129	0.5381	-0.4619	0.1435	51389.9719	1.0000	XH	2000	40108292.3388	29498.3495	29498.3495	0.0000	0.0000	0.0000	4231.9170	0.1435	12178.7670	0.0000	0.0000	0.0000	0.0000	NaN	NaN
675	@DAIIC29	1234.5374	0.0001	0.0030	0.0101	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0334	0.0000	100	100.0000	12.3454	2023.9268	140700.0000	1.7569	4082.T	TYO	JPN	JP	True	1	2026-07-08	2026-07-08	284085	0.0750	3507135.4532	GS	apac	availability	0.0000	1.9503	1.6886	0.6886	0.1648	301.2271	0.9195	JP	100	40108292.3388	1234.5374	1234.5374	0.0000	0.0000	0.0000	203.4388	0.1648	2407.6965	0.0000	0.0000	0.0000	0.0000	NaN	NaN
676	@GULLI2	-9596.1989	-0.0009	0.0030	-0.0000	0.0050	0.1315	-0.0009	0.0000	0.0009	1.0000	0.2404	0.0000	-1100	-1100.0000	8.7238	1447.8248	1519700.0000	13.5747	7599.T	TYO	JPN	JP	True	-1	2026-07-08	2026-07-08	2881970	0.0050	25141779.4897	GS	apac	availability	0.0000	0.4425	0.5459	-0.4541	-0.0963	690.0288	0.9984	JP	100	40108292.3388	-9596.1989	9596.1989	0.0000	0.0000	0.0000	923.8434	0.0963	-4246.6345	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
677	@IRESS1	-14006.2494	-0.0013	0.0035	-0.0000	0.0050	0.1919	-0.0013	-0.0013	0.0000	1.0000	1.0000	0.0000	-3133	-3133.0000	4.4706	6.4478	753661.0000	3.3786	IRE.AX	ASX	AUS	AU	True	-1	2026-07-08	2026-07-08	24850012	0.0050	111093349.7054	GS	apac	availability	0.0000	0.3541	0.6434	-0.3566	-0.0934	835.0526	0.9099	AU	1	40108292.3388	-14006.2494	14006.2494	0.0000	0.0000	0.0000	1307.9612	0.0934	-4959.4724	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
678	@KYUSH9	-2803.1587	-0.0003	0.0030	-0.0000	0.0050	0.0384	-0.0003	0.0000	0.0003	1.0000	1.0000	0.0000	-300	-300.0000	9.3439	1528.4510	1602000.0000	15.1068	7180.T	TYO	JPN	JP	True	-1	2026-07-08	2026-07-08	57523788	0.0050	537494348.9592	GS	apac	availability	0.0000	1.0593	0.9400	-0.0600	-0.0452	4329.7213	1.0000	JP	100	40108292.3388	-2803.1587	2803.1587	0.0000	0.0000	0.0000	126.5679	0.0452	-2969.3576	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
679	@SANIN1	-1507.2338	-0.0001	0.0030	-0.0000	0.0050	0.0206	-0.0001	0.0000	0.0001	1.0000	1.0000	0.0000	-100	-100.0000	15.0723	2456.7535	408000.0000	6.1841	8381.T	TYO	JPN	JP	True	-1	2026-07-08	2026-07-08	20510781	0.0050	309145416.8587	GS	apac	availability	0.0000	0.8198	0.7771	-0.2229	-0.0587	2366.0175	0.9908	JP	100	40108292.3388	-1507.2338	1507.2338	0.0000	0.0000	0.0000	88.4007	0.0587	-1235.5864	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
680	@SOLAS6	-17837.5533	-0.0017	0.0030	-0.0000	0.0650	3.1766	-0.0017	-0.0024	-0.0007	1.0000	0.0044	-43700.0000	-111200	-154900.0000	0.1604	28.2579	67134313.0000	11.7042	4597.T	TYO	JPN	JP	True	-1	2026-07-08	2026-07-08	1757762	0.0650	281961.9902	GS	apac	availability	43700.0000	1.1555	1.0596	0.0596	-0.3423	43.8583	1.0000	JP	100	40108292.3388	-24847.4550	24847.4550	-7009.9018	7009.9018	-1.0000	8505.3689	0.3423	-28711.0870	-8099.8999	2399.5134	-43700.0000	-7009.9018	NaN	NaN
681	@TOKYU6	-37727.1162	-0.0036	0.0030	-0.0000	0.0050	0.5168	-0.0036	-0.0042	-0.0006	1.0000	1.0000	-800.0000	-5000	-5800.0000	7.5454	1229.2122	362000.0000	2.7453	1720.T	TYO	JPN	JP	True	-1	2026-07-08	2026-07-08	16603228	0.0050	125278382.2761	GS	apac	availability	800.0000	0.5160	0.6311	-0.3689	-0.1184	692.7803	0.7648	JP	100	40108292.3388	-43763.4547	43763.4547	-6036.3386	6036.3386	-1.0000	5179.9718	0.1184	-22582.4920	-3114.8265	714.4789	-800.0000	-6036.3386	NaN	NaN
682	@TOMON4	-5036.2461	-0.0005	0.0030	-0.0000	0.0050	0.0690	-0.0005	0.0000	0.0005	1.0000	1.0000	0.0000	-900	-900.0000	5.5958	914.9417	416400.0000	2.3505	8600.T	TYO	JPN	JP	True	-1	2026-07-08	2026-07-08	25193196	0.0050	140976816.8691	GS	apac	availability	0.0000	0.8356	0.7889	-0.2111	-0.0650	1082.9776	0.7703	JP	100	40108292.3388	-5036.2461	5036.2461	0.0000	0.0000	0.0000	327.4573	0.0650	-4208.1584	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
683	@YAMAN5	-7872.4121	-0.0007	0.0030	-0.0000	0.0050	0.1078	-0.0007	0.0000	0.0007	1.0000	1.0000	0.0000	-200	-200.0000	39.3621	6470.3633	164500.0000	6.5668	8360.T	TYO	JPN	JP	True	-1	2026-07-08	2026-07-08	3629251	0.0050	142854798.1087	GS	apac	availability	0.0000	0.9457	0.8660	-0.1340	-0.0735	1290.4064	0.8411	JP	100	40108292.3388	-7872.4121	7872.4121	0.0000	0.0000	0.0000	578.3670	0.0735	-7445.0210	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
684	@APEAG3	-2271.1813	-0.0002	0.0035	-0.0000	0.0050	0.0311	-0.0002	0.0000	0.0002	1.0000	1.0000	0.0000	-156	-156.0000	14.5589	21.0388	504752.0000	7.3833	APE.AX	ASX	AUS	AU	True	-1	2026-07-08	2026-07-08	22307697	0.0050	324774509.5934	GS	apac	availability	0.0000	0.5452	0.5866	-0.4134	-0.0773	4110.8794	1.0000	AU	1	40108292.3388	-2271.1813	2271.1813	0.0000	0.0000	0.0000	175.4526	0.0773	-1238.3604	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
685	@ASICS5	-8660.2703	-0.0008	0.0030	-0.0000	0.0050	0.1186	-0.0008	0.0000	0.0008	1.0000	1.0000	0.0000	-300	-300.0000	28.8676	4689.7969	3622000.0000	104.7996	7936.T	TYO	JPN	JP	True	-1	2026-07-08	2026-07-08	210286309	0.0050	6070454262.3096	GS	apac	availability	0.0000	0.9480	0.9237	-0.0763	-0.0479	21202.7157	1.0000	JP	100	40108292.3388	-8660.2703	8660.2703	0.0000	0.0000	0.0000	414.4605	0.0479	-8210.0266	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
686	@CHUGO2	-1995.8662	-0.0002	0.0030	-0.0000	0.0050	0.0273	-0.0002	0.0000	0.0002	1.0000	1.0000	0.0000	-100	-100.0000	19.9587	3269.6788	443000.0000	8.9365	5832.T	TYO	JPN	JP	True	-1	2026-07-08	2026-07-08	25325859	0.0050	505470270.6006	GS	apac	availability	0.0000	0.8319	0.7812	-0.2188	-0.0481	3687.7912	0.9995	JP	100	40108292.3388	-1995.8662	1995.8662	0.0000	0.0000	0.0000	96.0027	0.0481	-1660.3636	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
687	@EZAKI1	-6649.5970	-0.0006	0.0030	-0.0000	0.0050	0.0911	-0.0006	0.0000	0.0006	1.0000	1.0000	0.0000	-200	-200.0000	33.2480	5375.4493	186800.0000	6.1951	2206.T	TYO	JPN	JP	True	-1	2026-07-08	2026-07-08	5386541	0.0050	179091634.9945	GS	apac	availability	0.0000	0.1484	0.3165	-0.6835	-0.0735	2139.8554	0.9998	JP	100	40108292.3388	-6649.5970	6649.5970	0.0000	0.0000	0.0000	488.9398	0.0735	-986.8465	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
688	@HANKO1	14839.3384	0.0014	0.0047	0.1931	0.0000	-0.0000	0.0014	0.0017	0.0003	1.0000	0.0112	162.0000	866	1028.0000	17.1355	25963.0280	123024.0000	2.0890	000240.KS	KRX	KOR	KR	True	1	2026-07-08	2026-07-08	68372	0.0250	1171588.0418	GS	apac	availability	0.0000	0.8048	0.9597	-0.0403	0.2207	1626.7635	0.3998	KR	1	40108292.3388	17615.2885	17615.2885	2775.9501	2775.9501	1.0000	3886.9354	0.2207	14177.0012	2234.1189	612.5326	0.0000	0.0000	NaN	NaN
689	@HANSO43	2134.0885	0.0002	0.0047	0.0278	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.0683	0.0000	13	13.0000	164.1607	249668.8200	43374.0000	7.0825	014680.KS	KRX	KOR	KR	True	1	2026-07-08	2026-07-08	43656	0.0325	7166597.5579	GS	apac	availability	0.0000	1.5522	1.4558	0.4558	0.2451	1518.6232	1.0000	KR	1	40108292.3388	2134.0885	2134.0885	0.0000	0.0000	0.0000	523.0452	0.2451	3312.5728	0.0000	0.0000	0.0000	0.0000	NaN	NaN
690	@HDHYU1	4338.1579	0.0004	0.0047	0.0565	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	0.1515	0.0000	33	33.0000	131.4593	200071.7500	168489.0000	22.0472	443060.KS	KRX	KOR	KR	True	1	2026-07-08	2026-07-08	120960	0.0925	15901320.4795	GS	apac	availability	0.0000	0.6469	0.8464	-0.1536	0.2653	2652.1995	1.0000	KR	1	40108292.3388	4338.1579	4338.1579	0.0000	0.0000	0.0000	1150.7823	0.2653	2806.1818	0.0000	0.0000	0.0000	0.0000	NaN	NaN
691	@JAPAN373	-3085.4180	-0.0003	0.0030	-0.0000	0.0050	0.0423	-0.0003	0.0000	0.0003	1.0000	1.0000	0.0000	-300	-300.0000	10.2847	1666.6587	2424700.0000	24.9323	7181.T	TYO	JPN	JP	True	-1	2026-07-08	2026-07-08	127354593	0.0050	1309807159.4097	GS	apac	availability	0.0000	0.5837	0.6593	-0.3407	-0.0189	5466.9561	1.0000	JP	100	40108292.3388	-3085.4180	3085.4180	0.0000	0.0000	0.0000	58.1828	0.0189	-1800.8095	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
692	@KANGW6	50595.7528	0.0048	0.0047	0.6584	0.0000	-0.0000	0.0048	0.0054	0.0006	1.0000	0.0488	624.0000	5130	5754.0000	9.8627	14957.8870	509846.0000	4.9877	035250.KS	KRX	KOR	KR	True	1	2026-07-08	2026-07-08	519008	0.0175	5118830.4959	GS	apac	availability	0.0000	0.2739	0.4650	-0.5350	0.2338	1244.9207	1.0000	KR	1	40108292.3388	56750.0899	56750.0899	6154.3372	6154.3372	1.0000	13268.7164	0.2338	15541.5617	1685.4248	1438.9432	0.0000	0.0000	NaN	NaN
693	@MATSU19	-3578.3692	-0.0003	0.0030	-0.0000	0.0050	0.0490	-0.0003	0.0000	0.0003	1.0000	0.8304	0.0000	-100	-100.0000	35.7837	5827.2696	89400.0000	3.2141	7456.T	TYO	JPN	JP	True	-1	2026-07-08	2026-07-08	2435493	0.0050	87150930.2433	GS	apac	availability	0.0000	1.2215	1.1482	0.1482	-0.0711	837.7129	0.9824	JP	100	40108292.3388	-3578.3692	3578.3692	0.0000	0.0000	0.0000	254.2798	0.0711	-4370.8501	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
694	@RICOH7	-10935.0026	-0.0010	0.0030	-0.0000	0.0050	0.1498	-0.0010	-0.0010	0.0000	1.0000	1.0000	0.0000	-1200	-1200.0000	9.1125	1483.4615	2424700.0000	22.1917	7752.T	TYO	JPN	JP	True	-1	2026-07-08	2026-07-08	95865640	0.0050	873575849.3645	GS	apac	availability	0.0000	0.7037	0.7603	-0.2397	-0.0126	5191.6948	1.0000	JP	100	40108292.3388	-10935.0026	10935.0026	0.0000	0.0000	0.0000	137.6789	0.0126	-7694.8687	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
695	@SAMSU46	11856.1927	0.0011	0.0047	0.1543	0.0000	-0.0000	0.0011	0.0011	0.0000	1.0000	1.0000	0.0000	11	11.0000	1077.8357	1684214.0000	1107652.0000	1220.1015	009150.KS	KRX	KOR	KR	True	1	2026-07-08	2026-07-08	1332693	0.0050	1436424086.4885	GS	apac	availability	0.0000	1.3702	1.3699	0.3699	0.2189	61185.7110	1.0000	KR	1	40108292.3388	11856.1927	11856.1927	0.0000	0.0000	0.0000	2595.8152	0.2189	16245.4777	0.0000	0.0000	0.0000	0.0000	NaN	NaN
696	@SAMSU48	17616.8582	0.0017	0.0047	0.2293	0.0000	-0.0000	0.0017	0.0017	0.0000	1.0000	0.0000	0.0000	91	91.0000	193.5918	295545.0700	31998645.0000	6185.1561	005930.KS	KRX	KOR	KR	True	1	2026-07-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.4536	1.3874	0.3874	0.2362	1075202.2868	1.0000	KR	1	40108292.3388	17616.8582	17616.8582	0.0000	0.0000	0.0000	4161.9705	0.2362	25607.3438	0.0000	0.0000	0.0000	0.0000	NaN	NaN
697	@NOMUR8	-98491.5261	-0.0094	0.0030	-0.0000	0.0050	1.3492	-0.0094	-0.0094	0.0000	1.0000	1.0000	0.0000	-10400	-10400.0000	9.4703	1531.9266	17154399.0000	162.1327	8604.T	TYO	JPN	JP	True	-1	2026-07-08	2026-07-08	544641150	0.0050	5157936352.3499	GS	apac	availability	0.0000	1.0947	1.0660	0.0660	-0.0448	29249.7350	1.0000	JP	100	40108292.3388	-98491.5261	98491.5261	0.0000	0.0000	0.0000	4414.0603	0.0448	-107822.2722	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
698	@PEGAT1	-17991.8781	-0.0017	0.0047	-0.0000	0.0020	0.0986	-0.0017	-0.0017	0.0000	1.0000	0.8116	0.0000	-7000	-7000.0000	2.5703	83.1092	8561129.0000	22.2208	4938.TW	TPE	TWN	TW	True	-1	2026-07-08	2026-07-08	33080176	0.0020	85024927.9199	GS	apac	availability	0.0000	0.4777	0.6989	-0.3011	0.0499	5721.6656	1.0000	TW	1000	40108292.3388	-17991.8781	17991.8781	0.0000	0.0000	0.0000	-897.3221	0.0499	-8594.1770	0.0000	0.0000	0.0000	0.0000	NaN	NaN
699	@SOFTB11	-16892.3702	-0.0016	0.0030	-0.0000	0.0050	0.2314	-0.0016	-0.0016	0.0000	1.0000	1.0000	0.0000	-1000	-1000.0000	16.8924	2781.3133	7092000.0000	121.6959	8473.T	TYO	JPN	JP	True	-1	2026-07-08	2026-07-08	125142477	0.0050	2113953054.7951	GS	apac	availability	0.0000	1.1682	1.1175	0.1175	-0.0122	10274.9569	1.0000	JP	100	40108292.3388	-16892.3702	16892.3702	0.0000	0.0000	0.0000	206.0511	0.0122	-19733.6995	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
700	@DOOSA29	14663.7977	0.0014	0.0047	0.1908	0.0000	-0.0000	0.0014	0.0017	0.0003	1.0000	0.3233	69.0000	346	415.0000	42.3809	64745.0160	225571.0000	9.5518	241560.KS	KRX	KOR	KR	True	1	2026-07-08	2026-07-08	800932	0.0300	33944233.5136	GS	apac	availability	0.0000	1.1088	1.1697	0.1697	0.2701	2112.4834	1.0000	KR	1	40108292.3388	17588.0810	17588.0810	2924.2834	2924.2834	1.0000	4750.4257	0.2701	19502.4815	3242.5813	789.8298	0.0000	0.0000	NaN	NaN
701	@GANFE1	-12030.8784	-0.0011	0.0037	-0.0000	0.0150	0.4944	-0.0011	-0.0011	0.0000	1.0000	1.0000	0.0000	-2000	-2000.0000	6.0154	47.8753	10721430.0000	65.4446	1772.HK	HKG	HKG	HK	True	-1	2026-07-08	2026-07-08	82760627	0.0150	497841518.1359	GS	apac	availability	0.0000	2.2175	1.9292	0.9292	0.1146	2906.0629	1.0000	XH	2000	40108292.3388	-12030.8784	12030.8784	0.0000	0.0000	0.0000	-1378.7040	0.1146	-26678.2435	0.0000	0.0000	0.0000	0.0000	NaN	NaN
702	@HYUND64	7379.5120	0.0007	0.0047	0.0960	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	0.1239	3.0000	64	67.0000	115.3049	175746.2500	161199.0000	18.5286	069960.KS	KRX	KOR	KR	True	1	2026-07-08	2026-07-08	112841	0.0225	13011117.3389	GS	apac	availability	0.0000	0.3804	0.5488	-0.4512	0.1624	1566.5199	1.0000	KR	1	40108292.3388	7725.4266	7725.4266	345.9146	345.9146	1.0000	1254.2818	0.1624	2938.6625	131.5819	56.1619	0.0000	0.0000	NaN	NaN
703	@NITTO7	-2202.5479	-0.0002	0.0030	-0.0000	0.0075	0.0453	-0.0002	0.0000	0.0002	1.0000	1.0000	0.0000	-100	-100.0000	22.0255	3660.6512	6927602.0000	156.4582	3110.T	TYO	JPN	JP	True	-1	2026-07-08	2026-07-08	8696371	0.0075	191541737.6968	GS	apac	availability	0.0000	2.4571	2.0902	1.0902	0.0397	3905.0768	1.0000	JP	100	40108292.3388	-2202.5479	2202.5479	0.0000	0.0000	0.0000	-87.3892	0.0397	-5411.8638	0.0000	0.0000	0.0000	0.0000	NaN	NaN
704	@ORION15	6514.3003	0.0006	0.0047	0.0848	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	0.0237	25.0000	378	403.0000	17.2336	26007.6060	91584.0000	1.5578	001800.KS	KRX	KOR	KR	True	1	2026-07-08	2026-07-08	144459	0.0125	2489548.4274	GS	apac	availability	0.0000	0.2827	0.4573	-0.5427	0.1627	1036.7156	0.4393	KR	1	40108292.3388	6945.1403	6945.1403	430.8400	430.8400	1.0000	1130.2005	0.1627	1963.0590	121.7779	70.1117	0.0000	0.0000	NaN	NaN
705	@RAKUT8	-3483.3573	-0.0003	0.0030	-0.0000	0.0050	0.0477	-0.0003	0.0000	0.0003	1.0000	1.0000	0.0000	-100	-100.0000	34.8336	5726.3438	2441400.0000	86.2529	5838.T	TYO	JPN	JP	True	-1	2026-07-08	2026-07-08	26951492	0.0050	938816759.3783	GS	apac	availability	0.0000	1.1186	0.9802	-0.0198	-0.0569	3100.1822	1.0000	JP	100	40108292.3388	-3483.3573	3483.3573	0.0000	0.0000	0.0000	198.0339	0.0569	-3896.3426	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
706	@SOUTH460	-46.4762	-0.0000	0.0037	-0.0000	0.1000	0.0127	-0.0000	0.0000	0.0000	1.0000	0.2025	0.0000	-26	-26.0000	1.7875	14.0152	6638805.0000	11.8631	1908.HK	HKG	HKG	HK	True	-1	2026-07-08	2026-07-08	11893950	0.0975	21260996.7477	GS	apac	availability	0.0000	1.2047	1.1590	0.1590	0.0787	1761.9277	1.0000	HK	1000	40108292.3388	-46.4762	46.4762	0.0000	0.0000	0.0000	-3.6589	0.0787	-55.9879	0.0000	0.0000	0.0000	0.0000	NaN	NaN
707	@ALUMI20	-19328.9681	-0.0018	0.0037	-0.0000	0.0050	0.2648	-0.0018	-0.0022	-0.0004	1.0000	1.0000	-4000.0000	-20000	-24000.0000	0.9664	7.6081	44241559.0000	42.9157	2600.HK	HKG	HKG	HK	True	-1	2026-07-08	2026-07-08	587151399	0.0050	567451532.9848	GS	apac	availability	4000.0000	1.7209	1.6201	0.6201	0.1775	3544.8186	1.0000	XH	2000	40108292.3388	-23194.7617	23194.7617	-3865.7936	3865.7936	-1.0000	-4117.6088	0.1775	-39916.3894	-6652.7316	-686.2681	-4000.0000	-3865.7936	NaN	NaN
708	@CHEIL1	1312.3369	0.0001	0.0047	0.0171	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0547	0.0000	105	105.0000	12.4984	18928.2230	376975.0000	4.6668	030000.KS	KRX	KOR	KR	True	1	2026-07-08	2026-07-08	459810	0.0050	5746910.7712	GS	apac	availability	0.0000	0.3726	0.6220	-0.3780	0.1502	1078.3770	0.9983	KR	1	40108292.3388	1312.3369	1312.3369	0.0000	0.0000	0.0000	197.1108	0.1502	488.9562	0.0000	0.0000	0.0000	0.0000	NaN	NaN
709	@DONGS26	3026.2788	0.0003	0.0047	0.0394	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	0.0286	0.0000	179	179.0000	16.9066	25385.5430	64449.0000	1.0700	026960.KS	KRX	KOR	KR	True	1	2026-07-08	2026-07-08	177857	0.0300	3006954.5582	GS	apac	availability	0.0000	0.4609	0.5817	-0.4183	0.1410	1685.5876	0.3238	KR	1	40108292.3388	3026.2788	3026.2788	0.0000	0.0000	0.0000	426.7142	0.1410	1394.7592	0.0000	0.0000	0.0000	0.0000	NaN	NaN
710	@YOKOG3	6961.7789	0.0007	0.0030	0.0572	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	1.0000	0.0000	200	200.0000	34.8089	5700.6133	1264400.0000	44.4696	6841.T	TYO	JPN	JP	True	1	2026-07-08	2026-07-08	68082788	0.0050	2369886579.2463	GS	apac	availability	0.0000	1.1515	1.1502	0.1502	0.0804	8952.8898	1.0000	JP	100	40108292.3388	6961.7789	6961.7789	0.0000	0.0000	0.0000	559.4333	0.0804	8016.2810	0.0000	0.0000	0.0000	0.0000	NaN	NaN
711	@BOSID1	1193.3981	0.0001	0.0037	0.0123	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	1.0000	10000.0000	2000	12000.0000	0.5967	4.6425	36871309.0000	21.8248	3998.HK	HKG	HKG	HK	True	1	2026-07-08	2026-07-08	710713432	0.0050	424082041.1734	GS	apac	availability	0.0000	0.6060	0.7351	-0.2649	0.1638	2928.6117	1.0000	HK	2000	40108292.3388	7160.3888	7160.3888	5966.9907	5966.9907	1.0000	1172.8917	0.1638	4339.0890	3615.9075	977.4097	0.0000	0.0000	NaN	NaN
712	@EVAAI1	2648.3440	0.0003	0.0047	0.0345	0.0000	-0.0000	0.0003	0.0014	0.0011	1.0000	0.3954	9000.0000	2000	11000.0000	1.3242	42.5492	66378938.0000	88.2064	2618.TW	TPE	TWN	TW	True	1	2026-07-08	2026-07-08	31349170	0.0225	41511693.0777	GS	apac	availability	0.0000	0.6561	0.7075	-0.2925	0.1795	6078.4480	1.0000	TW	1000	40108292.3388	14565.8920	14565.8920	11917.5480	11917.5480	1.0000	2614.2739	0.1795	9556.2013	7818.7101	2138.9514	0.0000	0.0000	NaN	NaN
713	@FORMO13	5930.6678	0.0006	0.0047	0.0772	0.0000	-0.0000	0.0006	0.0013	0.0008	1.0000	1.0000	4000.0000	3000	7000.0000	1.9769	64.9033	52450563.0000	106.3153	1326.TW	TPE	TWN	TW	True	1	2026-07-08	2026-07-08	97879196	0.0050	193496331.3815	GS	apac	availability	0.0000	1.2173	1.2039	0.2039	0.1812	8690.1838	1.0000	TW	1000	40108292.3388	13838.2248	13838.2248	7907.5570	7907.5570	1.0000	2507.6072	0.1812	16844.8735	9625.6420	1432.9184	0.0000	0.0000	NaN	NaN
714	@GUANG128	-3381.2946	-0.0003	0.0037	-0.0000	0.0350	0.3242	-0.0003	0.0000	0.0003	1.0000	0.1028	-16000.0000	-12000	-28000.0000	0.2818	2.2171	14076270.0000	3.9791	2238.HK	HKG	HKG	HK	True	-1	2026-07-08	2026-07-08	38185825	0.0325	10759793.5672	GS	apac	availability	16000.0000	1.4374	1.3827	0.3827	-0.0110	705.5347	1.0000	XH	2000	40108292.3388	-7889.6873	7889.6873	-4508.3928	4508.3928	-1.0000	87.1392	0.0110	-11340.7231	-6480.4132	49.7938	-16000.0000	-4508.3928	NaN	NaN
715	@SINGA56	1210.2924	0.0001	0.0040	0.0133	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	1.0000	0.0000	200	200.0000	6.0515	7.7756	10322102.0000	62.1092	SIAL.SI	SIN	SGP	SG	True	1	2026-07-08	2026-07-08	123646636	0.0050	748242894.8724	GS	apac	availability	0.0000	0.4138	0.4800	-0.5200	0.0721	19102.4699	1.0000	SG	100	40108292.3388	1210.2924	1210.2924	0.0000	0.0000	0.0000	87.2020	0.0721	500.8566	0.0000	0.0000	0.0000	0.0000	NaN	NaN
716	@AACAC1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0.0000	0	0.0000	4.9521	38.9295	7654399.0000	37.9926	2018.HK	HKG	HKG	HK	True	0	2026-07-08	2026-07-08	139393372	0.0050	690288724.8417	GS	apac	availability	0.0000	1.6986	1.6153	0.6153	0.1197	5737.5476	1.0000	XH	2000	40108292.3388	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.1197	0.0000	0.0000	0.0000	0.0000	0.0000	NaN	NaN
717	@ARCAD25	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.3974	1000.0000	0	1000.0000	6.0431	196.7462	2059077.0000	12.6520	3596.TW	TPE	TWN	TW	True	1	2026-07-08	2026-07-08	6904802	0.0400	41726389.0808	GS	apac	availability	0.0000	0.9063	1.0447	0.0447	0.2146	1078.6139	1.0000	TW	1000	40108292.3388	6043.0971	6043.0971	6043.0971	6043.0971	1.0000	1297.0806	0.2146	5477.1149	5477.1149	1297.0806	0.0000	0.0000	NaN	NaN
718	@CHINA1988	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.3430	-6000.0000	0	-6000.0000	0.2728	2.1507	6652000.0000	1.8241	2016.HK	HKG	HKG	HK	True	-1	2026-07-08	2026-07-08	131990649	0.0125	36013595.8707	GS	apac	availability	6000.0000	0.5011	0.6123	-0.3877	0.0178	856.1218	0.7159	XH	2000	40108292.3388	-1637.0976	1637.0976	-1637.0976	1637.0976	-1.0000	-29.2017	0.0178	-820.3418	-820.3418	-29.2017	-6000.0000	-1637.0976	NaN	NaN
719	@CHINA233	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	6000.0000	0	6000.0000	0.9400	30.2153	126248690.0000	119.1331	2883.TW	TPE	TWN	TW	True	1	2026-07-08	2026-07-08	681386540	0.0020	640528932.5753	GS	apac	availability	0.0000	0.5870	0.6933	-0.3067	0.1795	15956.9936	1.0000	TW	1000	40108292.3388	5640.2253	5640.2253	5640.2253	5640.2253	1.0000	1012.2386	0.1795	3310.8532	3310.8532	1012.2386	0.0000	0.0000	NaN	NaN
720	@CHUDE1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0.0000	0	0.0000	33.6860	5505.7735	91600.0000	3.1115	1941.T	TYO	JPN	JP	True	0	2026-07-08	2026-07-08	4688733	0.0050	157944785.7640	GS	apac	availability	0.0000	0.5283	0.6399	-0.3601	0.0701	1214.2341	0.5407	JP	100	40108292.3388	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0701	0.0000	0.0000	0.0000	0.0000	0.0000	NaN	NaN
721	@JAPAN364	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.0523	-600.0000	0	-600.0000	12.8204	2086.6548	204200.0000	2.6288	7172.T	TYO	JPN	JP	True	-1	2026-07-08	2026-07-08	428286	0.0075	5490811.9387	GS	apac	availability	600.0000	0.9452	0.8640	-0.1360	-0.1409	358.2806	0.9694	JP	100	40108292.3388	-7692.2598	7692.2598	-7692.2598	7692.2598	-1.0000	1083.5123	0.1409	-7270.9774	-7270.9774	1083.5123	-600.0000	-7692.2598	NaN	NaN
722	@KOMAT8	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.0000	200.0000	0	200.0000	41.3980	6712.7618	3040400.0000	125.9184	6301.T	TYO	JPN	JP	True	1	2026-07-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.2029	1.1822	0.1822	0.0844	38514.2683	1.0000	JP	100	40108292.3388	8279.6059	8279.6059	8279.6059	8279.6059	1.0000	698.8696	0.0844	9959.8295	9959.8295	698.8696	0.0000	0.0000	NaN	NaN
723	@KUKJE7	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0014	-0.0014	1.0000	0.3745	-436.0000	0	-436.0000	33.8132	50311.3870	978756.0000	32.2059	028300.KQ	KDQ	KOR	KR	True	-1	2026-07-08	2026-07-08	1162901	0.0500	39321370.1201	GS	apac	availability	436.0000	0.5910	0.7330	-0.2670	-0.1135	4503.8543	1.0000	KR	1	40108292.3388	-14742.5425	14742.5425	-14742.5425	14742.5425	-1.0000	1673.4886	0.1135	-8713.1664	-8713.1664	1673.4886	-436.0000	-14742.5425	NaN	NaN
724	@NIPPO197	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.3039	-100.0000	0	-100.0000	18.0399	2944.2667	112500.0000	2.0436	3252.T	TYO	JPN	JP	True	-1	2026-07-08	2026-07-08	1768840	0.0050	31909725.3966	GS	apac	availability	100.0000	0.7319	0.7853	-0.2147	-0.1605	389.1156	0.5584	JP	100	40108292.3388	-1803.9916	1803.9916	-1803.9916	1803.9916	-1.0000	289.4915	0.1605	-1320.2795	-1320.2795	289.4915	-100.0000	-1803.9916	NaN	NaN
725	@NOFCO2	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	100.0000	0	100.0000	17.4384	2847.0579	1036200.0000	18.2011	4403.T	TYO	JPN	JP	True	1	2026-07-08	2026-07-08	42430170	0.0050	739913428.7927	GS	apac	availability	0.0000	0.6472	0.7722	-0.2278	0.0652	4124.5976	1.0000	JP	100	40108292.3388	1743.8380	1743.8380	1743.8380	1743.8380	1.0000	113.7163	0.0652	1128.6065	1128.6065	113.7163	0.0000	0.0000	NaN	NaN
726	@SHAND44	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.0043	-6000.0000	0	-6000.0000	0.5406	4.1964	13169200.0000	7.0460	0568.HK	HKG	HKG	HK	True	-1	2026-07-08	2026-07-08	839452	0.0100	453806.9808	GS	apac	availability	6000.0000	-0.0788	0.2582	-0.7418	-0.1062	130.1539	1.0000	XH	2000	40108292.3388	-3243.5945	3243.5945	-3243.5945	3243.5945	-1.0000	344.5129	0.1062	255.7152	255.7152	344.5129	-6000.0000	-3243.5945	NaN	NaN
727	@SREHL1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.1623	-200.0000	0	-200.0000	16.0965	2625.4686	180200.0000	2.9189	2980.T	TYO	JPN	JP	True	-1	2026-07-08	2026-07-08	1058428	0.0050	17036977.3985	GS	apac	availability	200.0000	1.0588	1.0141	0.0141	-0.1933	201.4227	0.9778	JP	100	40108292.3388	-3219.2983	3219.2983	-3219.2983	3219.2983	-1.0000	622.3288	0.1933	-3408.6687	-3408.6687	622.3288	-200.0000	-3219.2983	NaN	NaN
728	@TIGER53	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.7544	0.0000	0	0.0000	4.4217	35.5524	1948024.0000	8.8302	3347.HK	HKG	HKG	HK	True	0	2026-07-08	2026-07-08	17912021	0.0350	79201436.5473	GS	apac	availability	0.0000	1.8071	1.6550	0.6550	0.0785	544.4200	1.0000	XH	2000	40108292.3388	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0785	0.0000	0.0000	0.0000	0.0000	0.0000	NaN	NaN
729	@ZHEJI434	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0.0000	0	0.0000	4.8730	38.4762	8337613.0000	40.9019	9863.HK	HKG	HKG	HK	True	0	2026-07-08	2026-07-08	40844032	0.0050	199034692.0461	GS	apac	availability	0.0000	1.4117	1.3577	0.3577	0.0344	4078.6139	1.0000	XH	2000	40108292.3388	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0344	0.0000	0.0000	0.0000	0.0000	0.0000	NaN	NaN
730	@ANHUI137	-55.9733	-0.0000	0.0077	-0.0000	0.2550	0.0391	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-23	-23.0000	2.4336	16.5449	5639434.0000	13.7283	688639.SH	SHA	CHN	CN	True	-1	2026-07-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.8395	1.5563	0.5563	-0.1620	559.9922	1.0000	CN	100	40108292.3388	-55.9733	55.9733	0.0000	0.0000	0.0000	9.0665	0.1620	-102.9617	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
731	@BEIJI306	16555.1682	0.0016	0.0077	0.3515	0.0000	-0.0000	0.0016	0.0016	0.0000	1.0000	0.0007	0.0000	1364	1364.0000	12.1372	83.3665	14014040.0000	171.8988	300803.ZK	SHE	CHN	CN	True	1	2026-07-08	2026-07-08	6025	0.1725	73126.7512	GS	connect	availability	0.0000	2.6336	2.3102	1.3102	0.1067	4662.7426	1.0000	CN	100	40108292.3388	16555.1682	16555.1682	0.0000	0.0000	0.0000	1766.9444	0.1067	43600.3577	0.0000	0.0000	0.0000	0.0000	NaN	NaN
732	@BIOTH1	-131.9807	-0.0000	0.0077	-0.0000	0.2550	0.0922	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-50	-50.0000	2.6396	18.1792	4250063.0000	11.3681	688177.SH	SHA	CHN	CN	True	-1	2026-07-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.1680	1.2025	0.2025	-0.2398	480.9250	1.0000	CN	100	40108292.3388	-131.9807	131.9807	0.0000	0.0000	0.0000	31.6475	0.2398	-154.1469	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
733	@CHINA130	-317.8130	-0.0000	0.0077	-0.0000	0.2550	0.2220	-0.0000	0.0000	0.0000	1.0000	0.0824	0.0000	-36	-36.0000	8.8281	61.1340	214963190.0000	1933.5919	600176.SH	SHA	CHN	CN	True	-1	2026-07-08	2026-07-08	979310	0.1600	8645484.4211	GS	connect	availability	0.0000	1.4226	1.3281	0.3281	-0.0379	18376.9279	1.0000	CN	100	40108292.3388	-317.8130	317.8130	0.0000	0.0000	0.0000	12.0294	0.0379	-452.1336	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
734	@CHINA2417	4996.6827	0.0005	0.0077	0.1061	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	0.0000	0.0000	7002	7002.0000	0.7136	4.8726	25731711.0000	18.4479	688009.SH	SHA	CHN	CN	True	1	2026-07-08	2026-07-08	4375	0.1775	3122.0347	GS	connect	availability	0.0000	0.7462	0.9264	-0.0736	0.0556	1414.9662	1.0000	CN	100	40108292.3388	4996.6827	4996.6827	0.0000	0.0000	0.0000	277.9945	0.0556	3728.4502	0.0000	0.0000	0.0000	0.0000	NaN	NaN
735	@CHINA337	-28.9740	-0.0000	0.0077	-0.0000	0.1050	0.0083	-0.0000	0.0000	0.0000	1.0000	0.0057	0.0000	-12	-12.0000	2.4145	16.6982	75563438.0000	185.6518	600026.SH	SHA	CHN	CN	True	-1	2026-07-08	2026-07-08	249342	0.1150	602035.3858	GS	connect	availability	0.0000	0.7764	0.8484	-0.1516	-0.0007	3931.5985	1.0000	CN	100	40108292.3388	-28.9740	28.9740	0.0000	0.0000	0.0000	0.0207	0.0007	-22.4958	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
736	@CHINA696	-61.4703	-0.0000	0.0077	-0.0000	0.2550	0.0429	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-99	-99.0000	0.6209	4.2348	104916820.0000	65.3726	601390.SH	SHA	CHN	CN	True	-1	2026-07-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.9510	0.9802	-0.0198	-0.0718	5552.5252	1.0000	CN	100	40108292.3388	-61.4703	61.4703	0.0000	0.0000	0.0000	4.4147	0.0718	-58.4559	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
737	@CHONG33	42.8459	0.0000	0.0077	0.0009	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0036	0.0000	32	32.0000	1.3389	9.2395	31401454.0000	42.6890	600452.SH	SHA	CHN	CN	True	1	2026-07-08	2026-07-08	281332	0.1625	376685.0967	GS	connect	availability	0.0000	1.1215	1.0575	0.0575	0.0244	1193.2505	1.0000	CN	100	40108292.3388	42.8459	42.8459	0.0000	0.0000	0.0000	1.0448	0.0244	48.0499	0.0000	0.0000	0.0000	0.0000	NaN	NaN
738	@CNGRA1	-271.7125	-0.0000	0.0077	-0.0000	0.2550	0.1898	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-44	-44.0000	6.1753	42.2951	17343766.0000	107.9323	300919.ZK	SHE	CHN	CN	True	-1	2026-07-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.0216	1.8148	0.8148	-0.0010	2845.0641	1.0000	CN	100	40108292.3388	-271.7125	271.7125	0.0000	0.0000	0.0000	0.2709	0.0010	-549.2941	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
739	@FOCUS55	25434.2690	0.0024	0.0077	0.5400	0.0000	-0.0000	0.0024	0.0024	0.0000	1.0000	0.0093	0.0000	7419	7419.0000	3.4283	23.5838	4034331.0000	13.9992	002315.ZK	SHE	CHN	CN	True	1	2026-07-08	2026-07-08	286012	0.1525	980523.8085	GS	connect	availability	0.0000	1.5675	1.4861	0.4861	0.0328	1413.8376	1.0000	CN	100	40108292.3388	25434.2690	25434.2690	0.0000	0.0000	0.0000	834.4048	0.0328	39867.6899	0.0000	0.0000	0.0000	0.0000	NaN	NaN
740	@GONGN1	249140.2386	0.0237	0.0077	5.2900	0.0000	-0.0000	0.0237	0.0237	0.0000	1.0000	0.0000	0.0000	44962	44962.0000	5.5411	37.8855	2702673.0000	15.0655	603195.SH	SHA	CHN	CN	True	1	2026-07-08	2026-07-08	241	0.1775	1335.4121	GS	connect	availability	0.0000	0.5495	0.7839	-0.2161	0.1543	4598.1153	1.0000	CN	100	40108292.3388	249140.2386	249140.2386	0.0000	0.0000	0.0000	38440.0644	0.1543	136911.1532	0.0000	0.0000	0.0000	0.0000	NaN	NaN
741	@GUANG321	-79.1413	-0.0000	0.0077	-0.0000	0.1625	0.0352	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-28	-28.0000	2.8265	19.3450	35989180.0000	102.4374	300738.ZK	SHE	CHN	CN	True	-1	2026-07-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.1059	1.8612	0.8612	-0.0952	2004.9524	1.0000	CN	100	40108292.3388	-79.1413	79.1413	0.0000	0.0000	0.0000	7.5371	0.0952	-166.6668	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
742	@GUANG336	135844.3164	0.0129	0.0077	2.8844	0.0000	-0.0000	0.0129	0.0129	0.0000	1.0000	0.0000	0.0000	28897	28897.0000	4.7010	32.2025	1599324.0000	7.5778	300770.ZK	SHE	CHN	CN	True	1	2026-07-08	2026-07-08	415	0.2125	1950.9081	GS	connect	availability	0.0000	1.2186	1.2233	0.2233	0.0678	578.3753	1.0000	CN	100	40108292.3388	135844.3164	135844.3164	0.0000	0.0000	0.0000	9215.3899	0.0678	165537.5988	0.0000	0.0000	0.0000	0.0000	NaN	NaN
743	@HANGZ8	-235.4964	-0.0000	0.0077	-0.0000	0.1775	0.1145	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-79	-79.0000	2.9810	20.5340	22905625.0000	69.2044	600570.SH	SHA	CHN	CN	True	-1	2026-07-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.7249	1.6743	0.6743	-0.0664	4459.4732	1.0000	CN	100	40108292.3388	-235.4964	235.4964	0.0000	0.0000	0.0000	15.6413	0.0664	-406.1969	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
744	@JADAR3	149.4192	0.0000	0.0077	0.0032	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0076	0.0000	44	44.0000	3.3959	22.9208	10223872.0000	34.4797	688252.SH	SHA	CHN	CN	True	1	2026-07-08	2026-07-08	233977	0.1400	794560.3758	GS	connect	availability	0.0000	1.5872	1.5514	0.5514	-0.0548	527.8168	1.0000	CN	100	40108292.3388	149.4192	149.4192	0.0000	0.0000	0.0000	-8.1886	0.0548	237.1581	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
745	@JIANG308	117.3407	0.0000	0.0077	0.0025	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	55	55.0000	2.1335	15.0252	15115680.0000	33.4169	603915.SH	SHA	CHN	CN	True	1	2026-07-08	2026-07-08	1664	0.1175	3550.0888	GS	connect	availability	0.0000	1.7134	1.6051	0.6051	0.0676	712.4526	1.0000	CN	100	40108292.3388	117.3407	117.3407	0.0000	0.0000	0.0000	7.9361	0.0676	201.0546	0.0000	0.0000	0.0000	0.0000	NaN	NaN
746	@LEADE63	-4379.4166	-0.0004	0.0077	-0.0000	0.2550	3.0596	-0.0004	0.0000	0.0004	1.0000	0.0004	0.0000	-64	-64.0000	68.4284	461.4998	18972407.0000	1288.2846	688017.SH	SHA	CHN	CN	True	-1	2026-07-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.5914	1.5135	0.5135	-0.0946	12544.9842	1.0000	CN	100	40108292.3388	-4379.4166	4379.4166	0.0000	0.0000	0.0000	414.4149	0.0946	-6969.2246	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
747	@NOVOR19	-444.9617	-0.0000	0.0077	-0.0000	0.1725	0.2103	-0.0000	0.0000	0.0000	1.0000	0.0217	0.0000	-16	-16.0000	27.8101	189.7965	7837180.0000	218.8598	688300.SH	SHA	CHN	CN	True	-1	2026-07-08	2026-07-08	81907	0.1600	2277842.5139	GS	connect	availability	0.0000	1.8147	1.6492	0.6492	0.0357	3962.0177	1.0000	CN	100	40108292.3388	-444.9617	444.9617	0.0000	0.0000	0.0000	-15.8669	0.0357	-807.4735	0.0000	0.0000	0.0000	0.0000	NaN	NaN
748	@SHANG248	284.9840	0.0000	0.0077	0.0061	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0111	0.0000	88	88.0000	3.2385	22.3822	24989250.0000	82.2951	603881.SH	SHA	CHN	CN	True	1	2026-07-08	2026-07-08	361079	0.1600	1169338.0126	GS	connect	availability	0.0000	1.6396	1.4918	0.4918	-0.0449	1591.2791	1.0000	CN	100	40108292.3388	284.9840	284.9840	0.0000	0.0000	0.0000	-12.8088	0.0449	467.2651	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
749	@SHENY21	42.1573	0.0000	0.0077	0.0009	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0033	0.0000	76	76.0000	0.5547	3.7651	11470571.0000	6.3545	603866.SH	SHA	CHN	CN	True	1	2026-07-08	2026-07-08	617193	0.1775	342357.8517	GS	connect	availability	0.0000	0.8991	0.8980	-0.1020	-0.0296	887.3665	1.0000	CN	100	40108292.3388	42.1573	42.1573	0.0000	0.0000	0.0000	-1.2467	0.0296	37.9057	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
750	@SHENZ288	4947.7096	0.0005	0.0077	0.1051	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	0.0053	0.0000	85	85.0000	58.2083	392.4182	2556276.0000	147.5961	688025.SH	SHA	CHN	CN	True	1	2026-07-08	2026-07-08	9583	0.1675	557810.5999	GS	connect	availability	0.0000	1.9740	1.8225	0.8225	-0.0247	4813.4228	1.0000	CN	100	40108292.3388	4947.7096	4947.7096	0.0000	0.0000	0.0000	-122.1024	0.0247	9766.6181	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
751	@SHNTA1	110219.2179	0.0105	0.0077	2.3403	0.0000	-0.0000	0.0105	0.0105	0.0000	1.0000	0.0000	0.0000	75438	75438.0000	1.4611	10.0181	13613817.0000	20.0670	600380.SH	SHA	CHN	CN	True	1	2026-07-08	2026-07-08	1248	0.1900	1823.3991	GS	connect	availability	0.0000	0.8147	0.8753	-0.1247	0.0098	1363.1972	1.0000	CN	100	40108292.3388	110219.2179	110219.2179	0.0000	0.0000	0.0000	1076.0670	0.0098	89799.7816	0.0000	0.0000	0.0000	0.0000	NaN	NaN
752	@TONGK14	29.8215	0.0000	0.0077	0.0006	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	9	9.0000	3.3135	23.2225	49417321.0000	168.8520	601233.SH	SHA	CHN	CN	True	1	2026-07-08	2026-07-08	1311	0.1700	4343.9925	GS	connect	availability	0.0000	1.4339	1.3762	0.3762	0.0108	5044.9988	1.0000	CN	100	40108292.3388	29.8215	29.8215	0.0000	0.0000	0.0000	0.3209	0.0108	42.7612	0.0000	0.0000	0.0000	0.0000	NaN	NaN
753	@YANTA18	148.7542	0.0000	0.0077	0.0032	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0003	0.0000	50	50.0000	2.9751	20.0486	27939254.0000	82.4170	002643.ZK	SHE	CHN	CN	True	1	2026-07-08	2026-07-08	12267	0.1400	36495.3432	GS	connect	availability	0.0000	1.5821	1.4864	0.4864	0.0038	1580.4296	1.0000	CN	100	40108292.3388	148.7542	148.7542	0.0000	0.0000	0.0000	0.5722	0.0038	235.3494	0.0000	0.0000	0.0000	0.0000	NaN	NaN
754	@YEALI1	373.5407	0.0000	0.0077	0.0079	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	75	75.0000	4.9805	34.0783	9660461.0000	48.4388	300628.ZK	SHE	CHN	CN	True	1	2026-07-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.1141	1.2035	0.2035	0.0556	6309.7877	1.0000	CN	100	40108292.3388	373.5407	373.5407	0.0000	0.0000	0.0000	20.7588	0.0556	416.1732	0.0000	0.0000	0.0000	0.0000	NaN	NaN
755	@ZHUHA19	-164.4683	-0.0000	0.0077	-0.0000	0.2550	0.1149	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-60	-60.0000	2.7411	18.4454	41529196.0000	112.7093	688772.SH	SHA	CHN	CN	True	-1	2026-07-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.6722	1.5714	0.5714	-0.0533	2558.5486	1.0000	CN	100	40108292.3388	-164.4683	164.4683	0.0000	0.0000	0.0000	8.7588	0.0533	-275.0200	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
756	@SHANG297	846.6406	0.0001	0.0077	0.0180	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0518	0.0000	57	57.0000	14.8533	102.4089	3301353.0000	49.7448	688188.SH	SHA	CHN	CN	True	1	2026-07-08	2026-07-08	366436	0.0850	5442799.6723	GS	connect	availability	0.0000	1.3920	1.3734	0.3734	0.1076	6023.8824	1.0000	CN	100	40108292.3388	846.6406	846.6406	0.0000	0.0000	0.0000	91.0816	0.1076	1178.5068	0.0000	0.0000	0.0000	0.0000	NaN	NaN
757	@SHENZ329	534.9852	0.0001	0.0077	0.0114	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0000	0.0000	40	40.0000	13.3746	93.6681	6925938.0000	95.4527	003021.ZK	SHE	CHN	CN	True	1	2026-07-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.6397	1.5507	0.5507	-0.0184	1803.6614	1.0000	CN	100	40108292.3388	534.9852	534.9852	0.0000	0.0000	0.0000	-9.8277	0.0184	877.2251	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
758	@ANKER10	140.6720	0.0000	0.0077	0.0030	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0959	0.0000	9	9.0000	15.6302	107.0953	4140774.0000	65.2484	300866.ZK	SHE	CHN	CN	True	1	2026-07-08	2026-07-08	644018	0.0850	10066142.6421	GS	connect	availability	0.0000	1.2681	1.2851	0.2851	0.0112	8382.1173	1.0000	CN	100	40108292.3388	140.6720	140.6720	0.0000	0.0000	0.0000	1.5809	0.0112	178.3819	0.0000	0.0000	0.0000	0.0000	NaN	NaN
759	@BEIJI307	2121.1810	0.0002	0.0077	0.0450	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.0000	0.0000	70	70.0000	30.3026	207.0073	4604070.0000	140.2315	688111.SH	SHA	CHN	CN	True	1	2026-07-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.5786	1.4871	0.4871	-0.0004	6889.7954	1.0000	CN	100	40108292.3388	2121.1810	2121.1810	0.0000	0.0000	0.0000	-0.8469	0.0004	3348.4500	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
760	@CAMBR63	-22056.2215	-0.0021	0.0077	-0.0000	0.1449	8.7556	-0.0021	-0.0099	-0.0078	1.0000	0.0640	-400.0000	-108	-508.0000	204.2243	1401.3731	11875333.0000	2448.5979	688256.SH	SHA	CHN	CN	True	-1	2026-07-08	2026-07-08	31798	0.0050	6493923.4377	GS	connect	availability	400.0000	1.8190	1.6516	0.6516	-0.1813	98800.7597	1.0000	CN	100	40108292.3388	-103745.9308	103745.9308	-81689.7093	81689.7093	-1.0000	18805.7152	0.1813	-188711.5774	-148591.7932	14807.6498	-400.0000	-81689.7093	0.0000	0.0000
761	@GUODI1	128.6745	0.0000	0.0077	0.0027	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	79	79.0000	1.6288	11.2009	14060657.0000	23.1727	600268.SH	SHA	CHN	CN	True	1	2026-07-08	2026-07-08	1068	0.1350	1739.5494	GS	connect	availability	0.0000	1.3837	1.3744	0.3744	0.0493	761.1352	1.0000	CN	100	40108292.3388	128.6745	128.6745	0.0000	0.0000	0.0000	6.3497	0.0493	178.0482	0.0000	0.0000	0.0000	0.0000	NaN	NaN
762	@TONGH5	25.9282	0.0000	0.0077	0.0006	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	22	22.0000	1.1786	8.1023	32941403.0000	39.2707	600867.SH	SHA	CHN	CN	True	1	2026-07-08	2026-07-08	182	0.2250	214.4973	GS	connect	availability	0.0000	0.7960	0.8627	-0.1373	-0.1417	1569.6124	1.0000	CN	100	40108292.3388	25.9282	25.9282	0.0000	0.0000	0.0000	-3.6735	0.1417	20.6382	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
763	@EASTR12	-732.4412	-0.0001	0.0077	-0.0000	0.2550	0.5117	-0.0001	0.0000	0.0001	1.0000	0.0001	0.0000	-40	-40.0000	18.3110	125.2491	4257984.0000	78.4687	605499.SH	SHA	CHN	CN	True	-1	2026-07-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.4223	0.5657	-0.4343	-0.0657	11759.6380	1.0000	CN	100	40108292.3388	-732.4412	732.4412	0.0000	0.0000	0.0000	48.1023	0.0657	-309.2740	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
764	@PYLON10	-512.4073	-0.0000	0.0077	-0.0000	0.1200	0.1685	-0.0000	0.0000	0.0000	1.0000	0.0002	0.0000	-71	-71.0000	7.2170	49.6382	5838262.0000	42.6400	688063.SH	SHA	CHN	CN	True	-1	2026-07-08	2026-07-08	1918	0.1200	13842.2135	GS	connect	availability	0.0000	1.7692	1.6435	0.6435	-0.0882	1239.5308	1.0000	CN	100	40108292.3388	-512.4073	512.4073	0.0000	0.0000	0.0000	45.1764	0.0882	-906.5548	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
765	@SINOM12	-83098.3251	-0.0079	0.0077	-0.0000	0.0125	2.8458	-0.0079	-0.0079	0.0000	1.0000	0.2188	0.0000	-9251	-9251.0000	8.9826	62.6560	35858590.0000	330.5779	002738.ZK	SHE	CHN	CN	True	-1	2026-07-08	2026-07-08	2465295	0.0125	22144836.8273	GS	connect	availability	0.0000	1.9337	1.7650	0.7650	-0.0402	5638.3793	1.0000	CN	100	40108292.3388	-83098.3251	83098.3251	0.0000	0.0000	0.0000	3342.6780	0.0402	-160689.6103	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
766	@AUTEL3	-222.6677	-0.0000	0.0077	-0.0000	0.1375	0.0839	-0.0000	0.0000	0.0000	1.0000	0.0001	0.0000	-59	-59.0000	3.7740	25.9893	10975442.0000	41.9696	688208.SH	SHA	CHN	CN	True	-1	2026-07-08	2026-07-08	1896	0.1475	7155.5578	GS	connect	availability	0.0000	1.8843	1.6859	0.6859	-0.0651	2529.2927	1.0000	CN	100	40108292.3388	-222.6677	222.6677	0.0000	0.0000	0.0000	14.4872	0.0651	-419.5818	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
767	@BEIJI316	-538.3163	-0.0001	0.0077	-0.0000	0.2550	0.3761	-0.0001	0.0000	0.0001	1.0000	0.0001	0.0000	-38	-38.0000	14.1662	97.4325	5690442.0000	81.5770	688169.SH	SHA	CHN	CN	True	-1	2026-07-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.1494	1.1157	0.1157	-0.1059	3672.7514	1.0000	CN	100	40108292.3388	-538.3163	538.3163	0.0000	0.0000	0.0000	56.9991	0.1059	-618.7175	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
768	@ZHEJI183	-409.5050	-0.0000	0.0077	-0.0000	0.2550	0.2861	-0.0000	0.0000	0.0000	1.0000	0.0008	0.0000	-62	-62.0000	6.6049	45.6581	57940864.0000	389.2429	603799.SH	SHA	CHN	CN	True	-1	2026-07-08	2026-07-08	12235	0.0650	80811.1844	GS	connect	availability	0.0000	2.0502	1.8430	0.8430	0.0174	10505.5406	1.0000	CN	100	40108292.3388	-409.5050	409.5050	0.0000	0.0000	0.0000	-7.1431	0.0174	-839.5494	0.0000	0.0000	0.0000	0.0000	NaN	NaN
769	@IMEIK1	256.8400	0.0000	0.0077	0.0055	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	20	20.0000	12.8420	88.6176	3148655.0000	41.0547	300896.ZK	SHE	CHN	CN	True	1	2026-07-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.5981	1.4461	0.4461	0.0265	3652.7337	1.0000	CN	100	40108292.3388	256.8400	256.8400	0.0000	0.0000	0.0000	6.8171	0.0265	410.4537	0.0000	0.0000	0.0000	0.0000	NaN	NaN
770	@SHNZH1	-94.0064	-0.0000	0.0077	-0.0000	0.2550	0.0657	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-93	-93.0000	1.0108	7.0056	270151190.0000	278.4647	000060.ZK	SHE	CHN	CN	True	-1	2026-07-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.9287	1.7634	0.7634	-0.0847	3187.3563	1.0000	CN	100	40108292.3388	-94.0064	94.0064	0.0000	0.0000	0.0000	7.9634	0.0847	-181.3065	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
771	@TCLCO2	-14.7047	-0.0000	0.0077	-0.0000	0.0725	0.0029	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-19	-19.0000	0.7739	5.2761	1221272000.0000	948.0764	000100.ZK	SHE	CHN	CN	True	-1	2026-07-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.0358	1.1438	0.1438	-0.0222	16098.4849	1.0000	CN	100	40108292.3388	-14.7047	14.7047	0.0000	0.0000	0.0000	0.3260	0.0222	-15.2319	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
772	@XIAME9	204.1065	0.0000	0.0077	0.0043	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	51	51.0000	4.0021	27.5396	2276200.0000	9.2233	000526.ZK	SHE	CHN	CN	True	1	2026-07-08	2026-07-08	551	0.1925	2205.1511	GS	connect	availability	0.0000	1.1408	1.1439	0.1439	0.0329	360.8973	1.0000	CN	100	40108292.3388	204.1065	204.1065	0.0000	0.0000	0.0000	6.7175	0.0329	232.8547	0.0000	0.0000	0.0000	0.0000	NaN	NaN
773	@HITGE1	170.0300	0.0000	0.0077	0.0036	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	36	36.0000	4.7231	33.0046	20574809.0000	99.9144	688222.SH	SHA	CHN	CN	True	1	2026-07-08	2026-07-08	288	0.1850	1360.2399	GS	connect	availability	0.0000	1.7456	1.6079	0.6079	-0.1441	1419.3253	1.0000	CN	100	40108292.3388	170.0300	170.0300	0.0000	0.0000	0.0000	-24.5067	0.1441	296.8038	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
774	@CHENG7	-61.4439	-0.0000	0.0077	-0.0000	0.1375	0.0231	-0.0000	0.0000	0.0000	1.0000	0.0571	0.0000	-90	-90.0000	0.6827	4.7051	60793254.0000	42.0864	600733.SH	SHA	CHN	CN	True	-1	2026-07-08	2026-07-08	8775813	0.1275	5991330.4192	GS	connect	availability	0.0000	1.3668	1.3226	0.3226	-0.1710	2999.3721	1.0000	CN	100	40108292.3388	-61.4439	61.4439	0.0000	0.0000	0.0000	10.5086	0.1710	-83.9834	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
775	@HYGON1	-3074.9299	-0.0003	0.0077	-0.0000	0.0925	0.7793	-0.0003	0.0000	0.0003	1.0000	0.2750	0.0000	-61	-61.0000	50.4087	345.4905	30598739.0000	1555.4552	688041.SH	SHA	CHN	CN	True	-1	2026-07-08	2026-07-08	572132	0.0925	28840422.4360	GS	connect	availability	0.0000	1.8240	1.7066	0.7066	-0.0803	50381.7366	1.0000	CN	100	40108292.3388	-3074.9299	3074.9299	0.0000	0.0000	0.0000	246.7664	0.0803	-5608.6954	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
776	@TRINA7	-26.9023	-0.0000	0.0077	-0.0000	0.1900	0.0140	-0.0000	0.0000	0.0000	1.0000	0.0001	0.0000	-14	-14.0000	1.9216	13.2235	26350934.0000	51.2697	688599.SH	SHA	CHN	CN	True	-1	2026-07-08	2026-07-08	2663	0.1900	5117.1986	GS	connect	availability	0.0000	1.6527	1.5452	0.5452	-0.0400	3556.1522	1.0000	CN	100	40108292.3388	-26.9023	26.9023	0.0000	0.0000	0.0000	1.0765	0.0400	-44.4622	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
777	@KINGC7	-44.1230	-0.0000	0.0077	-0.0000	0.2550	0.0308	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-12	-12.0000	3.6769	25.6577	3770500.0000	14.2342	603355.SH	SHA	CHN	CN	True	-1	2026-07-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.3256	1.2462	0.2462	-0.0779	780.0839	1.0000	CN	100	40108292.3388	-44.1230	44.1230	0.0000	0.0000	0.0000	3.4383	0.0779	-58.4892	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
778	@NEWTR5	72.9910	0.0000	0.0077	0.0015	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0005	0.0000	78	78.0000	0.9358	6.3978	6372609.0000	5.9988	300532.ZK	SHE	CHN	CN	True	1	2026-07-08	2026-07-08	56663	0.1850	53024.2522	GS	connect	availability	0.0000	1.5158	1.4518	0.4518	-0.1185	594.8212	1.0000	CN	100	40108292.3388	72.9910	72.9910	0.0000	0.0000	0.0000	-8.6469	0.1185	110.6431	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
779	@SUZHO69	-289.1569	-0.0000	0.0077	-0.0000	0.1950	0.1545	-0.0000	0.0000	0.0000	1.0000	0.0003	0.0000	-53	-53.0000	5.4558	36.7746	48637172.0000	263.1686	688106.SH	SHA	CHN	CN	True	-1	2026-07-08	2026-07-08	4641	0.2050	25320.3212	GS	connect	availability	0.0000	0.4145	0.6689	-0.3311	-0.0661	2920.9475	1.0000	CN	100	40108292.3388	-289.1569	289.1569	0.0000	0.0000	0.0000	19.1063	0.0661	-119.8530	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
780	@YANGL1	-25.9900	-0.0000	0.0077	-0.0000	0.2333	0.0166	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-64	-64.0000	0.4061	2.7666	12216602.0000	4.9730	600248.SH	SHA	CHN	CN	True	-1	2026-07-08	2026-07-08	2392	0.2000	971.3779	GS	connect	availability	0.0000	0.7624	0.8573	-0.1427	-0.0940	497.7080	1.0000	CN	100	40108292.3388	-25.9900	25.9900	0.0000	0.0000	0.0000	2.4434	0.0940	-19.8157	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
781	@ZHEJI23	109.0128	0.0000	0.0077	0.0023	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	62	62.0000	1.7583	12.1551	55451872.0000	99.1728	600352.SH	SHA	CHN	CN	True	1	2026-07-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.8831	0.9903	-0.0097	0.0071	5720.2389	1.0000	CN	100	40108292.3388	109.0128	109.0128	0.0000	0.0000	0.0000	0.7769	0.0071	96.2661	0.0000	0.0000	0.0000	0.0000	NaN	NaN
782	@YUNNA10	-565.4937	-0.0001	0.0077	-0.0000	0.1750	0.2711	-0.0001	0.0000	0.0001	1.0000	0.0066	0.0000	-79	-79.0000	7.1581	48.6689	7201586.0000	51.5701	000538.ZK	SHE	CHN	CN	True	-1	2026-07-08	2026-07-08	96110	0.1750	687969.6209	GS	connect	availability	0.0000	0.3178	0.5214	-0.4786	-0.0396	5236.5266	1.0000	CN	100	40108292.3388	-565.4937	565.4937	0.0000	0.0000	0.0000	22.4039	0.0396	-179.7167	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
783	@CONTE31	2904.7475	0.0003	0.0077	0.0617	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	0.0000	0.0000	53	53.0000	54.8066	373.9651	20848583.0000	1147.1640	300750.ZK	SHE	CHN	CN	True	1	2026-07-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.2262	1.2511	0.2511	0.0526	186037.0136	1.0000	CN	100	40108292.3388	2904.7475	2904.7475	0.0000	0.0000	0.0000	152.9129	0.0526	3561.7819	0.0000	0.0000	0.0000	0.0000	NaN	NaN
784	@GUANG7	84.8914	0.0000	0.0077	0.0018	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	96	96.0000	0.8843	6.0624	20471172.0000	18.2602	600098.SH	SHA	CHN	CN	True	1	2026-07-08	2026-07-08	1480	0.1450	1308.7422	GS	connect	availability	0.0000	0.5618	0.6504	-0.3496	0.0106	868.0517	1.0000	CN	100	40108292.3388	84.8914	84.8914	0.0000	0.0000	0.0000	0.8993	0.0106	47.6944	0.0000	0.0000	0.0000	0.0000	NaN	NaN
785	@NARIT1	-127.4224	-0.0000	0.0077	-0.0000	0.2550	0.0890	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-38	-38.0000	3.3532	22.8772	45359153.0000	152.6812	600406.SH	SHA	CHN	CN	True	-1	2026-07-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.4913	0.7249	-0.2751	-0.0252	11580.8670	1.0000	CN	100	40108292.3388	-127.4224	127.4224	0.0000	0.0000	0.0000	3.2171	0.0252	-62.5982	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
786	@VANCH1	-235.9232	-0.0000	0.0077	-0.0000	0.2550	0.1648	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-51	-51.0000	4.6259	31.6522	6303856.0000	29.3581	688153.SH	SHA	CHN	CN	True	-1	2026-07-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.7847	1.6909	0.6909	-0.0987	1134.6445	1.0000	CN	100	40108292.3388	-235.9232	235.9232	0.0000	0.0000	0.0000	23.2817	0.0987	-421.0534	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
787	@BANKO594	-5.2733	-0.0000	0.0077	-0.0000	0.1775	0.0026	-0.0000	0.0000	0.0000	1.0000	0.0119	0.0000	-4	-4.0000	1.3183	8.9305	44966254.0000	59.0854	601229.SH	SHA	CHN	CN	True	-1	2026-07-08	2026-07-08	947344	0.1775	1248917.1125	GS	connect	availability	0.0000	0.0171	0.2588	-0.7412	-0.0725	13299.9177	1.0000	CN	100	40108292.3388	-5.2733	5.2733	0.0000	0.0000	0.0000	0.3824	0.0725	-0.0900	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
788	@DAQIN5	-32.4199	-0.0000	0.0077	-0.0000	0.1775	0.0158	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-46	-46.0000	0.7048	4.7677	86323563.0000	60.5559	601006.SH	SHA	CHN	CN	True	-1	2026-07-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.2316	0.4449	-0.5551	-0.0976	6999.4821	1.0000	CN	100	40108292.3388	-32.4199	32.4199	0.0000	0.0000	0.0000	3.1640	0.0976	-7.5084	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
789	@BEIJI104	-40.7742	-0.0000	0.0077	-0.0000	0.2550	0.0285	-0.0000	-0.0000	0.0000	0.0000	0.0000	0.0000	-32	-32.0000	1.2742	8.8269	17037754.0000	22.1278	300212.ZK	SHE	CHN	CN	True	-1	2026-07-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.3451	1.3324	0.3324	NaN	623.7525	0.0000	CN	100	40108292.3388	-40.7742	40.7742	0.0000	0.0000	0.0000	NaN	NaN	-54.8439	0.0000	NaN	0.0000	0.0000	NaN	NaN
790	@BEIJI107	-96.2002	-0.0000	0.0077	-0.0000	0.1950	0.0514	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-51	-51.0000	1.8863	13.0093	17457352.0000	33.4157	300229.ZK	SHE	CHN	CN	True	-1	2026-07-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.1754	1.9122	0.9122	-0.1576	1268.8774	1.0000	CN	100	40108292.3388	-96.2002	96.2002	0.0000	0.0000	0.0000	15.1626	0.1576	-209.2705	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
791	@BEIJI25	-56.7517	-0.0000	0.0077	-0.0000	0.2550	0.0396	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-39	-39.0000	1.4552	9.9913	9196090.0000	13.5190	000860.ZK	SHE	CHN	CN	True	-1	2026-07-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.9526	0.9476	-0.0524	-0.1800	669.2269	1.0000	CN	100	40108292.3388	-56.7517	56.7517	0.0000	0.0000	0.0000	10.2167	0.1800	-54.0625	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
792	@DASHE1	-203.1825	-0.0000	0.0077	-0.0000	0.2550	0.1419	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-79	-79.0000	2.5719	17.4786	9084723.0000	23.3634	603233.SH	SHA	CHN	CN	True	-1	2026-07-08	2026-07-08	1143	0.1375	2939.7165	GS	connect	availability	0.0000	0.6892	0.7272	-0.2728	-0.0439	2929.0546	1.0000	CN	100	40108292.3388	-203.1825	203.1825	0.0000	0.0000	0.0000	8.9215	0.0439	-140.0365	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
793	@STARP20	-1115.0748	-0.0001	0.0077	-0.0000	0.2550	0.7790	-0.0001	0.0000	0.0001	1.0000	0.0001	0.0000	-59	-59.0000	18.8996	129.3972	11114590.0000	211.6100	603290.SH	SHA	CHN	CN	True	-1	2026-07-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.4189	1.4335	0.4335	-0.0935	2127.1948	1.0000	CN	100	40108292.3388	-1115.0748	1115.0748	0.0000	0.0000	0.0000	104.2946	0.0935	-1582.2285	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
794	@BANKO53	-25.6134	-0.0000	0.0077	-0.0000	0.2550	0.0179	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-34	-34.0000	0.7533	5.1114	109790000.0000	82.5697	601169.SH	SHA	CHN	CN	True	-1	2026-07-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.1948	0.3830	-0.6170	-0.0952	13060.7460	1.0000	CN	100	40108292.3388	-25.6134	25.6134	0.0000	0.0000	0.0000	2.4372	0.0952	-4.9887	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
795	@NINGB73	-125.9599	-0.0000	0.0077	-0.0000	0.1850	0.0638	-0.0000	0.0000	0.0000	1.0000	0.0067	0.0000	-12	-12.0000	10.4967	72.4506	16146532.0000	172.1231	300763.ZK	SHE	CHN	CN	True	-1	2026-07-08	2026-07-08	67281	0.1850	706225.5369	GS	connect	availability	0.0000	1.2318	1.2615	0.2615	-0.0441	3844.0501	1.0000	CN	100	40108292.3388	-125.9599	125.9599	0.0000	0.0000	0.0000	5.5584	0.0441	-155.1634	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
796	@SINOH12	-6.2636	-0.0000	0.0077	-0.0000	0.1775	0.0030	-0.0000	0.0000	0.0000	1.0000	0.0001	0.0000	-9	-9.0000	0.6960	4.7594	95953625.0000	67.1942	601669.SH	SHA	CHN	CN	True	-1	2026-07-08	2026-07-08	13359	0.1775	9297.2166	GS	connect	availability	0.0000	1.0499	1.0498	0.0498	-0.0932	5634.6289	1.0000	CN	100	40108292.3388	-6.2636	6.2636	0.0000	0.0000	0.0000	0.5838	0.0932	-6.5761	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
797	@YOUNG11	-13.5600	-0.0000	0.0077	-0.0000	0.1900	0.0071	-0.0000	0.0000	0.0000	1.0000	0.0095	0.0000	-12	-12.0000	1.1300	7.7178	23992532.0000	27.2450	600177.SH	SHA	CHN	CN	True	-1	2026-07-08	2026-07-08	882440	0.1900	997158.7891	GS	connect	availability	0.0000	0.3478	0.5625	-0.4375	-0.1105	3186.9436	1.0000	CN	100	40108292.3388	-13.5600	13.5600	0.0000	0.0000	0.0000	1.4979	0.1105	-4.7166	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
798	@XIZAN1	140728.9550	0.0134	0.0077	2.9881	0.0000	-0.0000	0.0134	0.0134	0.0000	1.0000	0.0083	0.0000	25458	25458.0000	5.5279	37.9763	4449399.0000	24.8618	600211.SH	SHA	CHN	CN	True	1	2026-07-08	2026-07-08	156889	0.1375	867264.7110	GS	connect	availability	0.0000	0.9968	1.0041	0.0041	0.0671	890.8721	1.0000	CN	100	40108292.3388	140728.9550	140728.9550	0.0000	0.0000	0.0000	9447.5067	0.0671	140284.8251	0.0000	0.0000	0.0000	0.0000	NaN	NaN
799	@SHAND206	-233.4601	-0.0000	0.0077	-0.0000	0.1725	0.1103	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-43	-43.0000	5.4293	37.0235	2189315.0000	11.9262	688087.SH	SHA	CHN	CN	True	-1	2026-07-08	2026-07-08	322	0.1725	1748.2360	GS	connect	availability	0.0000	1.0021	1.0792	0.0792	-0.0958	632.1495	1.0000	CN	100	40108292.3388	-233.4601	233.4601	0.0000	0.0000	0.0000	22.3562	0.0958	-233.9501	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
800	@SHANG360	-110.1531	-0.0000	0.0077	-0.0000	0.1125	0.0340	-0.0000	0.0000	0.0000	1.0000	0.0092	0.0000	-93	-93.0000	1.1844	8.0649	17141258.0000	20.3404	688660.SH	SHA	CHN	CN	True	-1	2026-07-08	2026-07-08	815717	0.1225	966169.4418	GS	connect	availability	0.0000	2.0881	1.8566	0.8566	-0.1004	647.4950	1.0000	CN	100	40108292.3388	-110.1531	110.1531	0.0000	0.0000	0.0000	11.0541	0.1004	-230.0095	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
801	@THEPE2	-97.4273	-0.0000	0.0077	-0.0000	0.2550	0.0681	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-93	-93.0000	1.0476	7.1436	73794313.0000	77.5636	601319.SH	SHA	CHN	CN	True	-1	2026-07-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.8336	0.8831	-0.1169	-0.0192	37187.6545	1.0000	CN	100	40108292.3388	-97.4273	97.4273	0.0000	0.0000	0.0000	1.8724	0.0192	-81.2187	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
802	@SHAND33	-149.4266	-0.0000	0.0077	-0.0000	0.0925	0.0379	-0.0000	0.0000	0.0000	1.0000	0.0192	0.0000	-41	-41.0000	3.6446	25.1184	58465137.0000	216.0761	600547.SH	SHA	CHN	CN	True	-1	2026-07-08	2026-07-08	552390	0.0675	2013213.3196	GS	connect	availability	0.0000	1.1271	1.1983	0.1983	-0.0407	6454.7807	1.0000	CN	100	40108292.3388	-149.4266	149.4266	0.0000	0.0000	0.0000	6.0792	0.0407	-168.4184	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
803	@WILLF1	-272.2819	-0.0000	0.0077	-0.0000	0.1862	0.1389	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-65	-65.0000	4.1890	28.7704	3233589.0000	13.6883	688100.SH	SHA	CHN	CN	True	-1	2026-07-08	2026-07-08	387	0.1275	1621.1244	GS	connect	availability	0.0000	1.3642	1.3857	0.3857	0.0915	823.8583	1.0000	CN	100	40108292.3388	-272.2819	272.2819	0.0000	0.0000	0.0000	-24.9051	0.0915	-371.4415	0.0000	0.0000	0.0000	0.0000	NaN	NaN
804	@ZHEJI261	-25.6914	-0.0000	0.0077	-0.0000	0.2000	0.0141	-0.0000	0.0000	0.0000	1.0000	0.0005	0.0000	-19	-19.0000	1.3522	9.5531	27455750.0000	38.5918	603033.SH	SHA	CHN	CN	True	-1	2026-07-08	2026-07-08	39344	0.2000	53200.0324	GS	connect	availability	0.0000	0.9340	1.0257	0.0257	-0.1495	1324.5994	1.0000	CN	100	40108292.3388	-25.6914	25.6914	0.0000	0.0000	0.0000	3.8414	0.1495	-23.9964	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
805	@SHENZ287	281.5293	0.0000	0.0077	0.0060	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	30	30.0000	9.3843	64.3372	33370637.0000	315.8963	688036.SH	SHA	CHN	CN	True	1	2026-07-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.9190	1.0282	0.0282	-0.1210	5185.4755	1.0000	CN	100	40108292.3388	281.5293	281.5293	0.0000	0.0000	0.0000	-34.0709	0.1210	258.7145	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
806	@ASYMC1	833.4793	0.0001	0.0077	0.0177	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0000	0.0000	37	37.0000	22.5265	157.1191	18321813.0000	423.5604	002821.ZK	SHE	CHN	CN	True	1	2026-07-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.0009	1.0012	0.0012	-0.1194	4875.0702	1.0000	CN	100	40108292.3388	833.4793	833.4793	0.0000	0.0000	0.0000	-99.5118	0.1194	834.2370	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
807	@PHARM149	-134.2980	-0.0000	0.0077	-0.0000	0.2550	0.0938	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-25	-25.0000	5.3719	36.9325	10818911.0000	58.7909	300725.ZK	SHE	CHN	CN	True	-1	2026-07-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.7371	1.5221	0.5221	-0.1364	1255.9947	1.0000	CN	100	40108292.3388	-134.2980	134.2980	0.0000	0.0000	0.0000	18.3199	0.1364	-233.2940	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
808	@GUANG280	-437.3637	-0.0000	0.0077	-0.0000	0.2550	0.3056	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-69	-69.0000	6.3386	43.0800	5526766.0000	35.0320	002841.ZK	SHE	CHN	CN	True	-1	2026-07-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.4343	1.4272	0.4272	-0.1229	4431.8665	1.0000	CN	100	40108292.3388	-437.3637	437.3637	0.0000	0.0000	0.0000	53.7458	0.1229	-627.3191	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
809	@CHINA565	175.0002	0.0000	0.0077	0.0037	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0054	0.0000	86	86.0000	2.0349	13.8213	72721750.0000	147.8874	601919.SH	SHA	CHN	CN	True	1	2026-07-08	2026-07-08	277532	0.0850	564745.9673	GS	connect	availability	0.0000	0.4438	0.5920	-0.4080	0.0084	10475.9595	1.0000	CN	100	40108292.3388	175.0002	175.0002	0.0000	0.0000	0.0000	1.4710	0.0084	77.6620	0.0000	0.0000	0.0000	0.0000	NaN	NaN
810	@APTME1	-136.1446	-0.0000	0.0077	-0.0000	0.2550	0.0951	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-5	-5.0000	27.2289	185.9323	2314098.0000	63.3074	688617.SH	SHA	CHN	CN	True	-1	2026-07-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.4936	0.6740	-0.3260	-0.0061	2967.3386	1.0000	CN	100	40108292.3388	-136.1446	136.1446	0.0000	0.0000	0.0000	0.8316	0.0061	-67.1960	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
811	@KUAIJ1	206.2165	0.0000	0.0077	0.0044	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0001	0.0000	94	94.0000	2.1938	14.5974	6080305.0000	13.0593	601579.SH	SHA	CHN	CN	True	1	2026-07-08	2026-07-08	3890	0.2425	8533.8526	GS	connect	availability	0.0000	0.4667	0.6066	-0.3934	-0.0976	431.2557	1.0000	CN	100	40108292.3388	206.2165	206.2165	0.0000	0.0000	0.0000	-20.1192	0.0976	96.2320	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
812	@CSPCI1	-175.9154	-0.0000	0.0077	-0.0000	0.1925	0.0928	-0.0000	0.0000	0.0000	1.0000	0.0002	0.0000	-35	-35.0000	5.0262	34.9747	32612879.0000	167.8267	300765.ZK	SHE	CHN	CN	True	-1	2026-07-08	2026-07-08	2806	0.1925	14103.3886	GS	connect	availability	0.0000	1.2334	1.1306	0.1306	-0.2161	1835.5222	1.0000	CN	100	40108292.3388	-175.9154	175.9154	0.0000	0.0000	0.0000	38.0180	0.2161	-216.9739	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
813	@PUTAI1	-100.8615	-0.0000	0.0077	-0.0000	0.1950	0.0539	-0.0000	-0.0000	0.0000	1.0000	0.0000	0.0000	-25	-25.0000	4.0345	27.5291	27640040.0000	111.9563	603659.SH	SHA	CHN	CN	True	-1	2026-07-08	2026-07-08	4382	0.2050	17679.0002	GS	connect	availability	0.0000	1.5323	1.4704	0.4704	-0.0175	6920.4988	1.0000	CN	100	40108292.3388	-100.8615	100.8615	0.0000	0.0000	0.0000	1.7664	0.0175	-154.5468	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
814	@GUOTA24	-106.1761	-0.0000	0.0077	-0.0000	0.0825	0.0240	-0.0000	0.0000	0.0000	1.0000	0.0661	0.0000	-38	-38.0000	2.7941	19.1789	194758070.0000	549.5876	601211.SH	SHA	CHN	CN	True	-1	2026-07-08	2026-07-08	2482452	0.0825	6936235.8960	GS	connect	availability	0.0000	0.4664	0.6780	-0.3220	-0.0207	32358.5394	1.0000	CN	100	40108292.3388	-106.1761	106.1761	0.0000	0.0000	0.0000	2.2014	0.0207	-49.5219	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
815	@SAUTO1	1.4905	0.0000	0.0077	0.0000	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0180	0.0000	1	1.0000	1.4905	10.1424	52817821.0000	78.8205	600104.SH	SHA	CHN	CN	True	1	2026-07-08	2026-07-08	1266164	0.1775	1887197.4564	GS	connect	availability	0.0000	0.7708	0.9030	-0.0970	-0.0257	5140.0589	1.0000	CN	100	40108292.3388	1.4905	1.4905	0.0000	0.0000	0.0000	-0.0383	0.0257	1.1489	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
816	@XUZHO2	-81571.3427	-0.0078	0.0077	-0.0000	0.0275	6.1458	-0.0078	-0.0078	0.0000	1.0000	0.0556	0.0000	-63143	-63143.0000	1.2919	8.9077	197688940.0000	259.0991	000425.ZK	SHE	CHN	CN	True	-1	2026-07-08	2026-07-08	3891055	0.0375	5026662.9828	GS	connect	availability	0.0000	0.8525	0.9924	-0.0076	-0.0185	11044.2707	1.0000	CN	100	40108292.3388	-81571.3427	81571.3427	0.0000	0.0000	0.0000	1505.4549	0.0185	-69539.5098	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
817	@ANHUI116	74.1564	0.0000	0.0077	0.0016	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	80	80.0000	0.9270	6.2976	2029988.0000	1.8810	603357.SH	SHA	CHN	CN	True	1	2026-07-08	2026-07-08	587	0.2400	544.1223	GS	connect	availability	0.0000	0.7873	0.8959	-0.1041	0.0063	275.3870	0.9991	CN	100	40108292.3388	74.1564	74.1564	0.0000	0.0000	0.0000	0.4689	0.0063	58.3804	0.0000	0.0000	0.0000	0.0000	NaN	NaN
818	@CHONG37	-16.3541	-0.0000	0.0077	-0.0000	0.2025	0.0091	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-95	-95.0000	0.1721	1.1614	58291399.0000	9.9610	601005.SH	SHA	CHN	CN	True	-1	2026-07-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.1382	1.2151	0.2151	-0.1135	1202.4301	1.0000	CN	100	40108292.3388	-16.3541	16.3541	0.0000	0.0000	0.0000	1.8561	0.1135	-18.6150	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
819	@HUAYI4	-12.5448	-0.0000	0.0077	-0.0000	0.2550	0.0088	-0.0000	-0.0000	0.0000	0.0000	0.0000	0.0000	-49	-49.0000	0.2560	1.7721	47856184.0000	12.4780	300027.ZK	SHE	CHN	CN	True	-1	2026-07-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.0773	1.8245	0.8245	NaN	710.3179	0.0000	CN	100	40108292.3388	-12.5448	12.5448	0.0000	0.0000	0.0000	NaN	NaN	-26.0588	0.0000	NaN	0.0000	0.0000	NaN	NaN
820	@CHINA284	-33.4351	-0.0000	0.0077	-0.0000	0.2550	0.0234	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-76	-76.0000	0.4399	3.0009	110730750.0000	48.8920	000002.ZK	SHE	CHN	CN	True	-1	2026-07-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.2165	1.1726	0.1726	-0.1650	2866.2732	1.0000	CN	100	40108292.3388	-33.4351	33.4351	0.0000	0.0000	0.0000	5.5162	0.1650	-40.6729	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
821	@PEAKI2	-719.4933	-0.0001	0.0077	-0.0000	0.1350	0.2661	-0.0001	0.0000	0.0001	1.0000	0.0594	0.0000	-15	-15.0000	47.9662	331.4971	4377567.0000	213.5160	688536.SH	SHA	CHN	CN	True	-1	2026-07-08	2026-07-08	129912	0.1350	6231387.5434	GS	connect	availability	0.0000	1.6795	1.6122	0.6122	-0.1095	6225.5814	1.0000	CN	100	40108292.3388	-719.4933	719.4933	0.0000	0.0000	0.0000	78.7510	0.1095	-1208.3960	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
822	@SHANG411	-1343.9960	-0.0001	0.0077	-0.0000	0.2550	0.9390	-0.0001	0.0000	0.0001	1.0000	0.0001	0.0000	-88	-88.0000	15.2727	104.5566	5597914.0000	86.1183	688271.SH	SHA	CHN	CN	True	-1	2026-07-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.8772	0.9400	-0.0600	-0.1102	7048.7773	1.0000	CN	100	40108292.3388	-1343.9960	1343.9960	0.0000	0.0000	0.0000	148.1041	0.1102	-1178.9294	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
823	@DALIA3	-52.1272	-0.0000	0.0077	-0.0000	0.2150	0.0307	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-68	-68.0000	0.7666	5.2361	7530688.0000	5.8018	600125.SH	SHA	CHN	CN	True	-1	2026-07-08	2026-07-08	1032	0.1925	791.1072	GS	connect	availability	0.0000	0.4184	0.7114	-0.2886	-0.0372	700.5479	1.0000	CN	100	40108292.3388	-52.1272	52.1272	0.0000	0.0000	0.0000	1.9410	0.0372	-21.8076	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
824	@YUNNA2	-25785.0110	-0.0025	0.0077	-0.0000	0.0100	0.7064	-0.0025	-0.0025	0.0000	1.0000	0.1245	0.0000	-7827	-7827.0000	3.2944	22.4179	58075309.0000	191.5597	000807.ZK	SHE	CHN	CN	True	-1	2026-07-08	2026-07-08	3888429	0.0100	12809912.4032	GS	connect	availability	0.0000	1.3435	1.3505	0.3505	0.0585	6626.3403	1.0000	CN	100	40108292.3388	-25785.0110	25785.0110	0.0000	0.0000	0.0000	-1508.3496	0.0585	-34642.1047	0.0000	0.0000	0.0000	0.0000	NaN	NaN
825	@ZHEJI344	-225.9651	-0.0000	0.0077	-0.0000	0.2550	0.1579	-0.0000	0.0000	0.0000	1.0000	0.0001	0.0000	-81	-81.0000	2.7897	19.1168	1651312.0000	4.6448	688298.SH	SHA	CHN	CN	True	-1	2026-07-08	2026-07-08	1404	0.2425	3916.7287	GS	connect	availability	0.0000	1.4809	1.3689	0.3689	-0.1653	286.8251	1.0000	CN	100	40108292.3388	-225.9651	225.9651	0.0000	0.0000	0.0000	37.3613	0.1653	-334.6389	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
826	@GUANG14	96682.4531	0.0092	0.0077	2.0528	0.0000	-0.0000	0.0092	0.0092	0.0000	1.0000	0.0000	0.0000	68093	68093.0000	1.4199	9.6315	3828419.0000	5.4254	000828.ZK	SHE	CHN	CN	True	1	2026-07-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.8134	0.8919	-0.1081	0.0991	487.0693	1.0000	CN	100	40108292.3388	96682.4531	96682.4531	0.0000	0.0000	0.0000	9585.8879	0.0991	78643.6409	0.0000	0.0000	0.0000	0.0000	NaN	NaN
827	@GUANG217	-197.3972	-0.0000	0.0077	-0.0000	0.2550	0.1379	-0.0000	0.0000	0.0000	1.0000	0.0001	0.0000	-80	-80.0000	2.4675	16.9357	8451547.0000	21.0599	300482.ZK	SHE	CHN	CN	True	-1	2026-07-08	2026-07-08	1994	0.2075	4920.1262	GS	connect	availability	0.0000	1.1287	1.1244	0.1244	-0.1076	1027.9438	1.0000	CN	100	40108292.3388	-197.3972	197.3972	0.0000	0.0000	0.0000	21.2485	0.1076	-222.8025	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
828	@SHAND103	22119.5781	0.0021	0.0077	0.4697	0.0000	-0.0000	0.0021	0.0021	0.0000	1.0000	0.5916	0.0000	134	134.0000	165.0715	1116.8724	29286442.0000	4812.6920	300308.ZK	SHE	CHN	CN	True	1	2026-07-08	2026-07-08	376283	0.0100	62113591.1151	GS	connect	availability	0.0000	2.1161	1.8993	0.8993	0.0955	163843.1536	1.0000	CN	100	40108292.3388	22119.5781	22119.5781	0.0000	0.0000	0.0000	2111.4702	0.0955	46807.9227	0.0000	0.0000	0.0000	0.0000	NaN	NaN
829	@GUANG156	-20.0104	-0.0000	0.0077	-0.0000	0.2550	0.0140	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-34	-34.0000	0.5885	4.0352	19049540.0000	11.3101	300310.ZK	SHE	CHN	CN	True	-1	2026-07-08	2026-07-08	7626	0.1900	4488.2257	GS	connect	availability	0.0000	2.1110	1.7535	0.7535	-0.1706	518.8936	1.0000	CN	100	40108292.3388	-20.0104	20.0104	0.0000	0.0000	0.0000	3.4146	0.1706	-42.2425	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
830	@EOPTO1	-900.6469	-0.0001	0.0077	-0.0000	0.2550	0.6292	-0.0001	0.0000	0.0001	1.0000	0.0001	0.0000	-12	-12.0000	75.0539	504.8281	45431317.0000	3374.5570	300502.ZK	SHE	CHN	CN	True	-1	2026-07-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.6071	1.5417	0.5417	0.0281	104644.4107	1.0000	CN	100	40108292.3388	-900.6469	900.6469	0.0000	0.0000	0.0000	-25.3414	0.0281	-1447.3892	0.0000	0.0000	0.0000	0.0000	NaN	NaN
831	@AIERE1	20.6108	0.0000	0.0077	0.0004	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0073	0.0000	17	17.0000	1.2124	8.2872	76545250.0000	93.3349	300015.ZK	SHE	CHN	CN	True	1	2026-07-08	2026-07-08	636079	0.1900	771180.6994	GS	connect	availability	0.0000	1.2541	1.1683	0.1683	-0.0599	7462.0189	1.0000	CN	100	40108292.3388	20.6108	20.6108	0.0000	0.0000	0.0000	-1.2350	0.0599	25.8488	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
832	@QINGH1	83789.4717	0.0080	0.0077	1.7791	0.0000	-0.0000	0.0080	0.0080	0.0000	1.0000	0.0002	0.0000	20073	20073.0000	4.1742	28.7984	83448625.0000	353.5945	000792.ZK	SHE	CHN	CN	True	1	2026-07-08	2026-07-08	4004	0.0250	16713.6474	GS	connect	availability	0.0000	1.1678	1.1865	0.1865	0.1405	13252.9687	1.0000	CN	100	40108292.3388	83789.4717	83789.4717	0.0000	0.0000	0.0000	11771.5794	0.1405	97849.9286	0.0000	0.0000	0.0000	0.0000	NaN	NaN
833	@BANKO22	-34.0178	-0.0000	0.0077	-0.0000	0.2550	0.0238	-0.0000	0.0000	0.0000	1.0000	0.1609	0.0000	-40	-40.0000	0.8504	5.7315	327642570.0000	276.3036	601988.SH	SHA	CHN	CN	True	-1	2026-07-08	2026-07-08	19858284	0.0725	16888358.2775	GS	connect	availability	0.0000	-0.1617	0.1313	-0.8687	-0.0253	202907.5467	1.0000	CN	100	40108292.3388	-34.0178	34.0178	0.0000	0.0000	0.0000	0.8607	0.0253	5.5015	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
834	@NINGB16	-71.2960	-0.0000	0.0077	-0.0000	0.1900	0.0371	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-72	-72.0000	0.9902	6.8603	31822934.0000	32.1219	002036.ZK	SHE	CHN	CN	True	-1	2026-07-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.9518	1.7947	0.7947	-0.1068	953.0045	1.0000	CN	100	40108292.3388	-71.2960	71.2960	0.0000	0.0000	0.0000	7.6171	0.1068	-139.1569	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
835	@SHAND125	-200.6194	-0.0000	0.0077	-0.0000	0.2187	0.1202	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-90	-90.0000	2.2291	15.2752	5051211.0000	11.3527	603858.SH	SHA	CHN	CN	True	-1	2026-07-08	2026-07-08	703	0.2075	1567.0608	GS	connect	availability	0.0000	0.8781	0.9208	-0.0792	-0.1377	1081.3421	1.0000	CN	100	40108292.3388	-200.6194	200.6194	0.0000	0.0000	0.0000	27.6309	0.1377	-176.1549	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
836	@QUECH1	82.0414	0.0000	0.0077	0.0017	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0001	0.0000	37	37.0000	2.2173	15.1701	3916950.0000	8.7429	605183.SH	SHA	CHN	CN	True	1	2026-07-08	2026-07-08	2627	0.2150	5824.9368	GS	connect	availability	0.0000	1.2697	1.2660	0.2660	0.1027	368.2410	1.0000	CN	100	40108292.3388	82.0414	82.0414	0.0000	0.0000	0.0000	8.4268	0.1027	104.1719	0.0000	0.0000	0.0000	0.0000	NaN	NaN
837	@CICTM1	-128.4435	-0.0000	0.0077	-0.0000	0.2550	0.0897	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-44	-44.0000	2.9192	20.0837	76359125.0000	225.6433	688387.SH	SHA	CHN	CN	True	-1	2026-07-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.7529	1.6550	0.6550	-0.0151	3991.9648	1.0000	CN	100	40108292.3388	-128.4435	128.4435	0.0000	0.0000	0.0000	1.9388	0.0151	-225.1491	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
838	@SFRIE2	87.3368	0.0000	0.0077	0.0019	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	78	78.0000	1.1197	7.6451	7759332.0000	8.7282	600827.SH	SHA	CHN	CN	True	1	2026-07-08	2026-07-08	1411	0.1625	1579.8998	GS	connect	availability	0.0000	0.7175	0.7519	-0.2481	-0.0720	844.3579	1.0000	CN	100	40108292.3388	87.3368	87.3368	0.0000	0.0000	0.0000	-6.2844	0.0720	62.6610	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
839	@SPUDO1	-13.0804	-0.0000	0.0077	-0.0000	0.0925	0.0033	-0.0000	0.0000	0.0000	1.0000	0.0005	0.0000	-10	-10.0000	1.3080	8.8501	51779461.0000	67.4254	600000.SH	SHA	CHN	CN	True	-1	2026-07-08	2026-07-08	36512	0.0925	47759.0079	GS	connect	availability	0.0000	0.2183	0.3981	-0.6019	-0.1021	26574.7922	1.0000	CN	100	40108292.3388	-13.0804	13.0804	0.0000	0.0000	0.0000	1.3354	0.1021	-2.8558	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
840	@SUZHO56	-294.2860	-0.0000	0.0077	-0.0000	0.1025	0.0826	-0.0000	0.0000	0.0000	1.0000	0.0092	0.0000	-30	-30.0000	9.8095	66.8171	6984215.0000	68.6630	688001.SH	SHA	CHN	CN	True	-1	2026-07-08	2026-07-08	98545	0.1025	966680.4496	GS	connect	availability	0.0000	2.2443	1.9765	0.9765	-0.0549	1757.8187	1.0000	CN	100	40108292.3388	-294.2860	294.2860	0.0000	0.0000	0.0000	16.1498	0.0549	-660.4706	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
841	@WESTE190	-713.5506	-0.0001	0.0077	-0.0000	0.2550	0.4985	-0.0001	0.0000	0.0001	1.0000	0.0001	0.0000	-89	-89.0000	8.0174	55.2391	12189235.0000	99.0697	688122.SH	SHA	CHN	CN	True	-1	2026-07-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.8872	1.7332	0.7332	-0.0314	3489.7851	1.0000	CN	100	40108292.3388	-713.5506	713.5506	0.0000	0.0000	0.0000	22.3874	0.0314	-1346.6094	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
842	@WGTEC1	-745.8277	-0.0001	0.0077	-0.0000	0.2300	0.4700	-0.0001	0.0000	0.0001	1.0000	0.0042	0.0000	-42	-42.0000	17.7578	121.6080	17240868.0000	308.4887	603773.SH	SHA	CHN	CN	True	-1	2026-07-08	2026-07-08	24462	0.2400	434391.3595	GS	connect	availability	0.0000	1.4756	1.4621	0.4621	-0.1058	3791.6247	1.0000	CN	100	40108292.3388	-745.8277	745.8277	0.0000	0.0000	0.0000	78.8814	0.1058	-1100.5398	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
843	@ZHEJI148	-10.9381	-0.0000	0.0077	-0.0000	0.1275	0.0038	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-14	-14.0000	0.7813	5.3255	28709969.0000	22.4963	600023.SH	SHA	CHN	CN	True	-1	2026-07-08	2026-07-08	5122	0.1375	4001.7691	GS	connect	availability	0.0000	0.4726	0.5974	-0.4026	-0.1042	3247.5951	1.0000	CN	100	40108292.3388	-10.9381	10.9381	0.0000	0.0000	0.0000	1.1395	0.1042	-5.1690	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
844	@IRAYT1	-769.6843	-0.0001	0.0077	-0.0000	0.0600	0.1265	-0.0001	0.0000	0.0001	1.0000	0.1848	0.0000	-46	-46.0000	16.7323	110.9992	12524770.0000	204.5538	688301.SH	SHA	CHN	CN	True	-1	2026-07-08	2026-07-08	1159314	0.0550	19397951.2087	GS	connect	availability	0.0000	0.8996	0.9603	-0.0397	-0.1264	4300.1207	1.0000	CN	100	40108292.3388	-769.6843	769.6843	0.0000	0.0000	0.0000	97.2906	0.1264	-692.4413	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
845	@SYUYU1	-21.2611	-0.0000	0.0077	-0.0000	0.2400	0.0140	-0.0000	0.0000	0.0000	1.0000	0.0023	0.0000	-34	-34.0000	0.6253	4.2593	11851133.0000	7.4270	600655.SH	SHA	CHN	CN	True	-1	2026-07-08	2026-07-08	393577	0.2400	246114.1219	GS	connect	availability	0.0000	1.0296	1.0081	0.0081	-0.1607	1557.2964	1.0000	CN	100	40108292.3388	-21.2611	21.2611	0.0000	0.0000	0.0000	3.4176	0.1607	-21.8895	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
846	@NSFOC1	-65.9462	-0.0000	0.0077	-0.0000	0.1050	0.0190	-0.0000	0.0000	0.0000	1.0000	0.0006	0.0000	-83	-83.0000	0.7945	5.4575	17272125.0000	13.8694	300369.ZK	SHE	CHN	CN	True	-1	2026-07-08	2026-07-08	73618	0.1050	58491.8885	GS	connect	availability	0.0000	1.6395	1.5385	0.5385	-0.2082	644.0654	1.0000	CN	100	40108292.3388	-65.9462	65.9462	0.0000	0.0000	0.0000	13.7333	0.2082	-108.1182	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
847	@JIANG266	426.1254	0.0000	0.0077	0.0090	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	94	94.0000	4.5332	30.8003	19554012.0000	88.6153	300660.ZK	SHE	CHN	CN	True	1	2026-07-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.8088	1.6719	0.6719	-0.0304	1027.6795	1.0000	CN	100	40108292.3388	426.1254	426.1254	0.0000	0.0000	0.0000	-12.9509	0.0304	770.7919	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
848	@SUZHO49	-522.1844	-0.0000	0.0077	-0.0000	0.1525	0.2182	-0.0000	0.0000	0.0000	1.0000	0.0003	0.0000	-52	-52.0000	10.0420	68.4350	20201930.0000	203.4178	603283.SH	SHA	CHN	CN	True	-1	2026-07-08	2026-07-08	2386	0.1525	23960.2303	GS	connect	availability	0.0000	1.7594	1.6590	0.6590	-0.0659	3540.0712	1.0000	CN	100	40108292.3388	-522.1844	522.1844	0.0000	0.0000	0.0000	34.4234	0.0659	-918.7324	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
849	@GIGAD1	-6933.0315	-0.0007	0.0077	-0.0000	0.2550	4.8436	-0.0007	0.0000	0.0007	1.0000	0.0007	0.0000	-76	-76.0000	91.2241	625.8606	51565141.0000	4748.4483	603986.SH	SHA	CHN	CN	True	-1	2026-07-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.6469	1.5832	0.5832	0.0259	60982.9908	1.0000	CN	100	40108292.3388	-6933.0315	6933.0315	0.0000	0.0000	0.0000	-179.4592	0.0259	-11417.9042	0.0000	0.0000	0.0000	0.0000	NaN	NaN
850	@JIANG20	-44.9352	-0.0000	0.0077	-0.0000	0.1550	0.0191	-0.0000	0.0000	0.0000	1.0000	0.0005	0.0000	-60	-60.0000	0.7489	5.1276	12997020.0000	9.8056	000936.ZK	SHE	CHN	CN	True	-1	2026-07-08	2026-07-08	70768	0.1550	52999.6027	GS	connect	availability	0.0000	1.7125	1.5226	0.5226	-0.1033	404.7674	1.0000	CN	100	40108292.3388	-44.9352	44.9352	0.0000	0.0000	0.0000	4.6410	0.1033	-76.9501	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
851	@TIANJ24	-86.1450	-0.0000	0.0077	-0.0000	0.1900	0.0448	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-82	-82.0000	1.0505	7.2577	28197750.0000	30.1114	000537.ZK	SHE	CHN	CN	True	-1	2026-07-08	2026-07-08	121	0.1900	127.1164	GS	connect	availability	0.0000	0.9930	0.9678	-0.0322	-0.1045	669.4858	1.0000	CN	100	40108292.3388	-86.1450	86.1450	0.0000	0.0000	0.0000	8.9994	0.1045	-85.5456	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
852	@ANHUI7	-70.5412	-0.0000	0.0077	-0.0000	0.2550	0.0493	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-63	-63.0000	1.1197	7.6654	25223684.0000	28.4486	000543.ZK	SHE	CHN	CN	True	-1	2026-07-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.6745	0.7444	-0.2556	-0.0925	1142.1953	1.0000	CN	100	40108292.3388	-70.5412	70.5412	0.0000	0.0000	0.0000	6.5231	0.0925	-47.5791	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
853	@FARAS1	-137.6822	-0.0000	0.0077	-0.0000	0.1350	0.0509	-0.0000	0.0000	0.0000	1.0000	0.0043	0.0000	-95	-95.0000	1.4493	10.0136	10238879.0000	15.0855	688567.SH	SHA	CHN	CN	True	-1	2026-07-08	2026-07-08	313245	0.1450	453981.6392	GS	connect	availability	0.0000	1.8358	1.6878	0.6878	-0.0975	1416.9426	1.0000	CN	100	40108292.3388	-137.6822	137.6822	0.0000	0.0000	0.0000	13.4256	0.0975	-252.7520	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
854	@SINOB12	914.3892	0.0001	0.0077	0.0194	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0004	0.0000	92	92.0000	9.9390	68.1561	1580886.0000	15.8534	301047.ZK	SHE	CHN	CN	True	1	2026-07-08	2026-07-08	4217	0.1175	41912.8191	GS	connect	availability	0.0000	1.0971	1.1528	0.1528	0.0010	556.1166	1.0000	CN	100	40108292.3388	914.3892	914.3892	0.0000	0.0000	0.0000	0.9287	0.0010	1003.1749	0.0000	0.0000	0.0000	0.0000	NaN	NaN
855	@NAVIN2	-73.2294	-0.0000	0.0077	-0.0000	0.2550	0.0512	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-79	-79.0000	0.9270	6.3647	38473083.0000	36.0291	002405.ZK	SHE	CHN	CN	True	-1	2026-07-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.5350	1.4602	0.4602	-0.1864	2065.1878	1.0000	CN	100	40108292.3388	-73.2294	73.2294	0.0000	0.0000	0.0000	13.6532	0.1864	-112.4044	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
856	@BEIJI84	-17797.3045	-0.0017	0.0077	-0.0000	0.0425	2.0723	-0.0017	-0.0017	0.0000	1.0000	0.3943	0.0000	-150	-150.0000	118.6487	806.7666	13091778.0000	1554.0480	002371.ZK	SHE	CHN	CN	True	-1	2026-07-08	2026-07-08	347407	0.0425	41219387.8209	GS	connect	availability	0.0000	0.8931	1.0552	0.0552	-0.0539	51661.2467	1.0000	CN	100	40108292.3388	-17797.3045	17797.3045	0.0000	0.0000	0.0000	958.4724	0.0539	-15895.5304	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
857	@CHINA214	-45.2928	-0.0000	0.0077	-0.0000	0.1775	0.0220	-0.0000	0.0000	0.0000	1.0000	0.0240	0.0000	-93	-93.0000	0.4870	3.3036	188605000.0000	91.6766	600016.SH	SHA	CHN	CN	True	-1	2026-07-08	2026-07-08	5174968	0.1775	2520308.0172	GS	connect	availability	0.0000	0.3893	0.5187	-0.4813	-0.1122	15370.9494	1.0000	CN	100	40108292.3388	-45.2928	45.2928	0.0000	0.0000	0.0000	5.0802	0.1122	-17.6305	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
858	@HALOM1	-178.2343	-0.0000	0.0077	-0.0000	0.1500	0.0732	-0.0000	0.0000	0.0000	1.0000	0.0190	0.0000	-67	-67.0000	2.6602	18.2564	16060247.0000	43.1405	688173.SH	SHA	CHN	CN	True	-1	2026-07-08	2026-07-08	750009	0.1500	1995183.4882	GS	connect	availability	0.0000	1.8854	1.7614	0.7614	-0.2140	1038.0183	1.0000	CN	100	40108292.3388	-178.2343	178.2343	0.0000	0.0000	0.0000	38.1482	0.2140	-336.0486	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
859	@CHIPS11	-586.5122	-0.0001	0.0077	-0.0000	0.1900	0.3053	-0.0001	0.0000	0.0001	1.0000	0.0002	0.0000	-95	-95.0000	6.1738	42.3359	12834243.0000	79.9461	688595.SH	SHA	CHN	CN	True	-1	2026-07-08	2026-07-08	2706	0.1900	16706.3370	GS	connect	availability	0.0000	1.9811	1.8276	0.8276	-0.1711	765.0615	1.0000	CN	100	40108292.3388	-586.5122	586.5122	0.0000	0.0000	0.0000	100.3688	0.1711	-1161.9210	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
860	@QIANX1	-145.5172	-0.0000	0.0077	-0.0000	0.1500	0.0598	-0.0000	0.0000	0.0000	1.0000	0.0160	0.0000	-43	-43.0000	3.3841	23.2791	4808727.0000	16.4708	688561.SH	SHA	CHN	CN	True	-1	2026-07-08	2026-07-08	494701	0.1500	1674127.4492	GS	connect	availability	0.0000	1.7450	1.6089	0.6089	-0.1969	1616.1775	1.0000	CN	100	40108292.3388	-145.5172	145.5172	0.0000	0.0000	0.0000	28.6588	0.1969	-253.9343	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
861	@SUZHO83	-233.6514	-0.0000	0.0077	-0.0000	0.1500	0.0960	-0.0000	0.0000	0.0000	1.0000	0.0129	0.0000	-20	-20.0000	11.6826	81.5986	9436469.0000	113.2948	688800.SH	SHA	CHN	CN	True	-1	2026-07-08	2026-07-08	115737	0.1500	1352105.5126	GS	connect	availability	0.0000	2.2428	1.9954	0.9954	-0.0482	3359.7215	1.0000	CN	100	40108292.3388	-233.6514	233.6514	0.0000	0.0000	0.0000	11.2518	0.0482	-524.0436	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
862	@UNIVE294	219.0394	0.0000	0.0077	0.0047	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	51	51.0000	4.2949	29.3969	25168454.0000	108.8619	601231.SH	SHA	CHN	CN	True	1	2026-07-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.2102	1.9711	0.9711	0.0160	3078.0647	1.0000	CN	100	40108292.3388	219.0394	219.0394	0.0000	0.0000	0.0000	3.4988	0.0160	484.1130	0.0000	0.0000	0.0000	0.0000	NaN	NaN
863	@SHANG296	-1174.8958	-0.0001	0.0077	-0.0000	0.2550	0.8208	-0.0001	0.0000	0.0001	1.0000	0.0001	0.0000	-88	-88.0000	13.3511	91.0827	1429321.0000	19.1551	688016.SH	SHA	CHN	CN	True	-1	2026-07-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.0469	1.0671	0.0671	-0.0280	987.4101	1.0000	CN	100	40108292.3388	-1174.8958	1174.8958	0.0000	0.0000	0.0000	32.9213	0.0280	-1230.0074	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
864	@ISOFT4	-5.5294	-0.0000	0.0077	-0.0000	0.2550	0.0039	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-1	-1.0000	5.5294	38.0637	19710852.0000	110.3912	301236.ZK	SHE	CHN	CN	True	-1	2026-07-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.4187	1.3763	0.3763	-0.1732	5437.7353	1.0000	CN	100	40108292.3388	-5.5294	5.5294	0.0000	0.0000	0.0000	0.9574	0.1732	-7.8444	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
865	@ADVAN315	-69713.6279	-0.0066	0.0077	-0.0000	0.0075	1.4325	-0.0066	-0.0066	0.0000	1.0000	0.1320	0.0000	-1128	-1128.0000	61.8029	417.7210	24777645.0000	1522.8747	688012.SH	SHA	CHN	CN	True	-1	2026-07-08	2026-07-08	213027	0.0075	13165678.1924	GS	connect	availability	0.0000	1.1943	1.2666	0.2666	-0.0643	46173.9705	1.0000	CN	100	40108292.3388	-69713.6279	69713.6279	0.0000	0.0000	0.0000	4481.6324	0.0643	-83260.2400	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
866	@CHINA1002	35947.0840	0.0034	0.0077	0.7633	0.0000	-0.0000	0.0034	0.0034	0.0000	1.0000	0.0313	0.0000	45327	45327.0000	0.7931	5.4060	122419250.0000	97.3741	601766.SH	SHA	CHN	CN	True	1	2026-07-08	2026-07-08	4145824	0.1425	3287892.0620	GS	connect	availability	0.0000	0.6850	0.8756	-0.1244	0.1045	7717.3729	1.0000	CN	100	40108292.3388	35947.0840	35947.0840	0.0000	0.0000	0.0000	3755.4666	0.1045	24622.1025	0.0000	0.0000	0.0000	0.0000	NaN	NaN
867	@JIANG356	-36.6736	-0.0000	0.0077	-0.0000	0.2050	0.0206	-0.0000	0.0000	0.0000	1.0000	0.0021	0.0000	-5	-5.0000	7.3347	50.9946	6368109.0000	47.7807	688685.SH	SHA	CHN	CN	True	-1	2026-07-08	2026-07-08	30379	0.2050	222821.2419	GS	connect	availability	0.0000	1.5108	1.4261	0.4261	-0.0678	1077.1148	1.0000	CN	100	40108292.3388	-36.6736	36.6736	0.0000	0.0000	0.0000	2.4863	0.0678	-55.4059	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
868	@FIRST395	72.4746	0.0000	0.0077	0.0015	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	39	39.0000	1.8583	12.4186	13162301.0000	24.0504	601038.SH	SHA	CHN	CN	True	1	2026-07-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.8796	1.0196	0.0196	0.0003	339.9362	1.0000	CN	100	40108292.3388	72.4746	72.4746	0.0000	0.0000	0.0000	0.0237	0.0003	63.7489	0.0000	0.0000	0.0000	0.0000	NaN	NaN
869	@JINDU1	189.7682	0.0000	0.0077	0.0040	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	55	55.0000	3.4503	23.5970	52840040.0000	183.4585	601958.SH	SHA	CHN	CN	True	1	2026-07-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.7243	1.6221	0.6221	0.0325	3117.1983	1.0000	CN	100	40108292.3388	189.7682	189.7682	0.0000	0.0000	0.0000	6.1649	0.0325	327.2164	0.0000	0.0000	0.0000	0.0000	NaN	NaN
870	@SHANX6	-58.5791	-0.0000	0.0077	-0.0000	0.2550	0.0409	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-69	-69.0000	0.8490	5.7965	26101680.0000	22.2614	600123.SH	SHA	CHN	CN	True	-1	2026-07-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.5045	0.6103	-0.3897	-0.1612	687.9073	1.0000	CN	100	40108292.3388	-58.5791	58.5791	0.0000	0.0000	0.0000	9.4404	0.1612	-29.5517	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
871	@ANHUI23	-3.1546	-0.0000	0.0077	-0.0000	0.2425	0.0021	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-16	-16.0000	0.1972	1.3521	84732625.0000	16.8569	600567.SH	SHA	CHN	CN	True	-1	2026-07-08	2026-07-08	5360	0.2425	1056.7872	GS	connect	availability	0.0000	1.1759	1.1546	0.1546	-0.1076	982.4351	1.0000	CN	100	40108292.3388	-3.1546	3.1546	0.0000	0.0000	0.0000	0.3395	0.1076	-3.7095	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
872	@FUJIA9	-47.0834	-0.0000	0.0077	-0.0000	0.0825	0.0106	-0.0000	0.0000	0.0000	1.0000	0.0001	0.0000	-20	-20.0000	2.3542	15.9990	23224856.0000	54.6718	600388.SH	SHA	CHN	CN	True	-1	2026-07-08	2026-07-08	3518	0.0825	8281.9711	GS	connect	availability	0.0000	0.9487	1.0061	0.0061	-0.1578	2720.8138	1.0000	CN	100	40108292.3388	-47.0834	47.0834	0.0000	0.0000	0.0000	7.4304	0.1578	-44.6688	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
873	@NATIO264	-170.8186	-0.0000	0.0077	-0.0000	0.2550	0.1193	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-32	-32.0000	5.3381	36.5188	185164000.0000	994.9264	688126.SH	SHA	CHN	CN	True	-1	2026-07-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.0991	1.2031	0.2031	-0.1852	14643.2605	1.0000	CN	100	40108292.3388	-170.8186	170.8186	0.0000	0.0000	0.0000	31.6437	0.1852	-187.7401	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
874	@SINOC19	-286.1494	-0.0000	0.0077	-0.0000	0.2400	0.1882	-0.0000	0.0000	0.0000	1.0000	0.0009	0.0000	-52	-52.0000	5.5029	38.3157	3815361.0000	21.5095	688520.SH	SHA	CHN	CN	True	-1	2026-07-08	2026-07-08	16071	0.2400	88436.6589	GS	connect	availability	0.0000	1.3114	1.3040	0.3040	-0.2701	1087.0429	1.0000	CN	100	40108292.3388	-286.1494	286.1494	0.0000	0.0000	0.0000	77.2930	0.2701	-375.2678	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
875	@HUBEI17	9.2740	0.0000	0.0077	0.0002	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0023	0.0000	11	11.0000	0.8431	5.7526	7042141.0000	5.9606	000553.ZK	SHE	CHN	CN	True	1	2026-07-08	2026-07-08	290743	0.1850	245121.6955	GS	connect	availability	0.0000	1.2480	1.2507	0.2507	-0.0119	293.6738	1.0000	CN	100	40108292.3388	9.2740	9.2740	0.0000	0.0000	0.0000	-0.1103	0.0119	11.5743	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
876	@WUHAN37	-2968.4616	-0.0003	0.0077	-0.0000	0.2550	2.0739	-0.0003	0.0000	0.0003	1.0000	0.0003	0.0000	-75	-75.0000	39.5795	270.6611	8472852.0000	337.4220	300567.ZK	SHE	CHN	CN	True	-1	2026-07-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.4847	1.4393	0.4393	-0.1195	11072.2364	1.0000	CN	100	40108292.3388	-2968.4616	2968.4616	0.0000	0.0000	0.0000	354.7021	0.1195	-4407.3226	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
877	@SPPOW1	-38.3965	-0.0000	0.0077	-0.0000	0.2550	0.0268	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-56	-56.0000	0.6857	4.6782	83310688.0000	57.3452	600795.SH	SHA	CHN	CN	True	-1	2026-07-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.3700	0.5234	-0.4766	-0.0127	5992.2244	1.0000	CN	100	40108292.3388	-38.3965	38.3965	0.0000	0.0000	0.0000	0.4891	0.0127	-14.2060	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
878	@BANKO37	-38.4465	-0.0000	0.0077	-0.0000	0.2550	0.0269	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-39	-39.0000	0.9858	6.6619	184478320.0000	180.8262	601328.SH	SHA	CHN	CN	True	-1	2026-07-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.0666	0.2915	-0.7085	-0.0511	52594.7936	1.0000	CN	100	40108292.3388	-38.4465	38.4465	0.0000	0.0000	0.0000	1.9659	0.0511	-2.5617	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
879	@BEIJI309	-560.9370	-0.0001	0.0077	-0.0000	0.2354	0.3618	-0.0001	0.0000	0.0001	1.0000	0.0001	0.0000	-43	-43.0000	13.0450	90.0905	866858.0000	11.4907	688198.SH	SHA	CHN	CN	True	-1	2026-07-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.7366	0.8496	-0.1504	-0.1084	1581.2991	1.0000	CN	100	40108292.3388	-560.9370	560.9370	0.0000	0.0000	0.0000	60.7802	0.1084	-413.1819	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
880	@CSPAP1	56.7281	0.0000	0.0077	0.0012	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0069	0.0000	55	55.0000	1.0314	6.9568	12788426.0000	13.0901	002511.ZK	SHE	CHN	CN	True	1	2026-07-08	2026-07-08	705197	0.1525	727354.9279	GS	connect	availability	0.0000	0.9884	0.9754	-0.0246	-0.0725	663.3985	1.0000	CN	100	40108292.3388	56.7281	56.7281	0.0000	0.0000	0.0000	-4.1128	0.0725	56.0696	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
881	@WEICH5	-112238.4958	-0.0107	0.0077	-0.0000	0.0005	0.1538	-0.0107	-0.0107	0.0000	1.0000	1.0000	0.0000	-25667	-25667.0000	4.3729	29.8472	120624940.0000	529.7349	000338.ZK	SHE	CHN	CN	True	-1	2026-07-08	2026-07-08	56123930	0.0005	245422740.6182	GS	connect	availability	0.0000	1.3810	1.3286	0.3286	-0.0027	23211.6077	1.0000	CN	100	40108292.3388	-112238.4958	112238.4958	0.0000	0.0000	0.0000	300.4204	0.0027	-155002.3147	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
882	@WUXIA4	140624.2705	0.0134	0.0077	2.9859	0.0000	-0.0000	0.0134	0.0134	0.0000	1.0000	0.1714	0.0000	8079	8079.0000	17.4061	119.8550	66594750.0000	1174.3946	603259.SH	SHA	CHN	CN	True	1	2026-07-08	2026-07-08	1034073	0.0050	17999227.7793	GS	connect	availability	0.0000	1.1599	1.1859	0.1859	0.0065	40897.7681	1.0000	CN	100	40108292.3388	140624.2705	140624.2705	0.0000	0.0000	0.0000	914.2887	0.0065	163110.1039	0.0000	0.0000	0.0000	0.0000	NaN	NaN
883	@SBUSI1	200.2295	0.0000	0.0077	0.0043	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0062	0.0000	85	85.0000	2.3556	16.1271	13795887.0000	32.7359	600741.SH	SHA	CHN	CN	True	1	2026-07-08	2026-07-08	275810	0.1325	649709.3212	GS	connect	availability	0.0000	0.6532	0.8232	-0.1768	0.0218	3119.2080	1.0000	CN	100	40108292.3388	200.2295	200.2295	0.0000	0.0000	0.0000	4.3658	0.0218	130.7923	0.0000	0.0000	0.0000	0.0000	NaN	NaN
884	@TANGS6	52.8923	0.0000	0.0077	0.0011	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	86	86.0000	0.6150	4.1342	37651899.0000	22.9032	601000.SH	SHA	CHN	CN	True	1	2026-07-08	2026-07-08	2082	0.1900	1280.4863	GS	connect	availability	0.0000	0.3976	0.5486	-0.4514	0.0557	1640.0729	1.0000	CN	100	40108292.3388	52.8923	52.8923	0.0000	0.0000	0.0000	2.9485	0.0557	21.0292	0.0000	0.0000	0.0000	0.0000	NaN	NaN
885	@SHAND195	-163.5280	-0.0000	0.0077	-0.0000	0.2000	0.0896	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-53	-53.0000	3.0854	21.3005	7337949.0000	22.9976	688136.SH	SHA	CHN	CN	True	-1	2026-07-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.3158	1.2257	0.2257	-0.2085	310.4831	1.0000	CN	100	40108292.3388	-163.5280	163.5280	0.0000	0.0000	0.0000	34.0985	0.2085	-215.1779	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
886	@DONGG14	245.4708	0.0000	0.0077	0.0052	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	27	27.0000	9.0915	63.2877	15623297.0000	145.4822	002993.ZK	SHE	CHN	CN	True	1	2026-07-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.7651	1.6413	0.6413	0.0150	1505.7723	1.0000	CN	100	40108292.3388	245.4708	245.4708	0.0000	0.0000	0.0000	3.6757	0.0150	433.2745	0.0000	0.0000	0.0000	0.0000	NaN	NaN
887	@BANKO546	8.4647	0.0000	0.0077	0.0002	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	11	11.0000	0.7695	5.2360	49606461.0000	38.2169	601997.SH	SHA	CHN	CN	True	1	2026-07-08	2026-07-08	6426	0.1900	4944.9314	GS	connect	availability	0.0000	0.4640	0.5769	-0.4231	-0.0986	2307.0825	1.0000	CN	100	40108292.3388	8.4647	8.4647	0.0000	0.0000	0.0000	-0.8342	0.0986	3.9278	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
888	@CHONG91	93.0795	0.0000	0.0077	0.0020	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	99	99.0000	0.9402	6.4034	33560379.0000	31.6195	601077.SH	SHA	CHN	CN	True	1	2026-07-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.0532	0.2872	-0.7128	-0.0439	5072.0187	1.0000	CN	100	40108292.3388	93.0795	93.0795	0.0000	0.0000	0.0000	-4.0883	0.0439	4.9563	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
889	@JIANG196	110.1222	0.0000	0.0077	0.0023	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	84	84.0000	1.3110	8.9310	4005100.0000	5.2630	603299.SH	SHA	CHN	CN	True	1	2026-07-08	2026-07-08	283	0.2125	371.0069	GS	connect	availability	0.0000	0.7599	0.9094	-0.0906	-0.0783	613.3182	1.0000	CN	100	40108292.3388	110.1222	110.1222	0.0000	0.0000	0.0000	-8.6215	0.0783	83.6800	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
890	@JINAN3	84.7413	0.0000	0.0077	0.0018	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	87	87.0000	0.9740	6.6748	49991493.0000	49.0967	000617.ZK	SHE	CHN	CN	True	1	2026-07-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.8960	0.8778	-0.1222	0.0017	2832.1889	1.0000	CN	100	40108292.3388	84.7413	84.7413	0.0000	0.0000	0.0000	0.1482	0.0017	75.9267	0.0000	0.0000	0.0000	0.0000	NaN	NaN
891	@MIDEA6	-966.2338	-0.0001	0.0077	-0.0000	0.1775	0.4699	-0.0001	0.0000	0.0001	1.0000	0.3096	0.0000	-83	-83.0000	11.6414	79.1518	34065422.0000	396.7276	000333.ZK	SHE	CHN	CN	True	-1	2026-07-08	2026-07-08	2791693	0.1775	32499135.3932	GS	connect	availability	0.0000	0.3072	0.5208	-0.4792	-0.0228	55927.3302	1.0000	CN	100	40108292.3388	-966.2338	966.2338	0.0000	0.0000	0.0000	22.0624	0.0228	-296.8611	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
892	@SPRIN57	-340.2953	-0.0000	0.0077	-0.0000	0.1025	0.0956	-0.0000	0.0000	0.0000	1.0000	0.0044	0.0000	-49	-49.0000	6.9448	47.5241	7566438.0000	52.9082	601021.SH	SHA	CHN	CN	True	-1	2026-07-08	2026-07-08	65708	0.1125	456329.0453	GS	connect	availability	0.0000	0.8074	0.8349	-0.1651	-0.0423	3261.2793	1.0000	CN	100	40108292.3388	-340.2953	340.2953	0.0000	0.0000	0.0000	14.4048	0.0423	-274.7622	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
893	@YANTA4	-606.3313	-0.0001	0.0077	-0.0000	0.2550	0.4236	-0.0001	0.0000	0.0001	1.0000	0.0001	0.0000	-58	-58.0000	10.4540	72.3907	65352985.0000	696.0911	600309.SH	SHA	CHN	CN	True	-1	2026-07-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.0993	1.1371	0.1371	0.0380	18981.0295	1.0000	CN	100	40108292.3388	-606.3313	606.3313	0.0000	0.0000	0.0000	-23.0250	0.0380	-666.5383	0.0000	0.0000	0.0000	0.0000	NaN	NaN
894	@FICON2	81.4484	0.0000	0.0077	0.0017	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0029	0.0000	12	12.0000	6.7874	46.8432	8538137.0000	58.8474	605305.SH	SHA	CHN	CN	True	1	2026-07-08	2026-07-08	45364	0.1900	307902.1606	GS	connect	availability	0.0000	1.3032	1.3180	0.3180	-0.0204	1355.9044	1.0000	CN	100	40108292.3388	81.4484	81.4484	0.0000	0.0000	0.0000	-1.6584	0.0204	106.1444	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
895	@SHAND11	202.3409	0.0000	0.0077	0.0043	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	60	60.0000	3.3723	23.3881	12618047.0000	43.4215	000880.ZK	SHE	CHN	CN	True	1	2026-07-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.4513	1.4217	0.4217	0.0041	766.4874	1.0000	CN	100	40108292.3388	202.3409	202.3409	0.0000	0.0000	0.0000	0.8215	0.0041	293.6655	0.0000	0.0000	0.0000	0.0000	NaN	NaN
896	@HUAXI2	-81.5602	-0.0000	0.0077	-0.0000	0.2550	0.0570	-0.0000	0.0000	0.0000	1.0000	0.0002	0.0000	-82	-82.0000	0.9946	6.7306	55166383.0000	54.6319	600015.SH	SHA	CHN	CN	True	-1	2026-07-08	2026-07-08	19221	0.1475	19117.9177	GS	connect	availability	0.0000	0.1158	0.3295	-0.6705	-0.1044	7598.1968	1.0000	CN	100	40108292.3388	-81.5602	81.5602	0.0000	0.0000	0.0000	8.5130	0.1044	-9.4417	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
897	@SEMIC19	-125.6185	-0.0000	0.0077	-0.0000	0.1375	0.0473	-0.0000	0.0000	0.0000	1.0000	0.2215	0.0000	-92	-92.0000	1.3654	9.2855	203817500.0000	278.4612	688469.SH	SHA	CHN	CN	True	-1	2026-07-08	2026-07-08	17027689	0.1375	23249925.6949	GS	connect	availability	0.0000	1.4172	1.4266	0.4266	-0.0782	7897.6559	1.0000	CN	100	40108292.3388	-125.6185	125.6185	0.0000	0.0000	0.0000	9.8225	0.0782	-178.0269	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
898	@YUNEN1	-175.7873	-0.0000	0.0077	-0.0000	0.2550	0.1228	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-37	-37.0000	4.7510	32.6289	1555190.0000	7.4663	688348.SH	SHA	CHN	CN	True	-1	2026-07-08	2026-07-08	186	0.1925	883.6877	GS	connect	availability	0.0000	1.4637	1.4662	0.4662	-0.1153	638.5289	1.0000	CN	100	40108292.3388	-175.7873	175.7873	0.0000	0.0000	0.0000	20.2640	0.1153	-257.2923	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
899	@SHAAN3	-35.5377	-0.0000	0.0077	-0.0000	0.1525	0.0148	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-83	-83.0000	0.4282	2.9237	12010000.0000	5.1665	600217.SH	SHA	CHN	CN	True	-1	2026-07-08	2026-07-08	340	0.1525	145.5760	GS	connect	availability	0.0000	1.0239	1.0631	0.0631	-0.1552	482.6292	1.0000	CN	100	40108292.3388	-35.5377	35.5377	0.0000	0.0000	0.0000	5.5160	0.1552	-36.3855	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
900	@JIANG24	-790.1066	-0.0001	0.0077	-0.0000	0.2550	0.5520	-0.0001	0.0000	0.0001	1.0000	0.0001	0.0000	-97	-97.0000	8.1454	55.6001	107722130.0000	881.2485	600276.SH	SHA	CHN	CN	True	-1	2026-07-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.6559	0.7535	-0.2465	-0.0621	31695.4246	1.0000	CN	100	40108292.3388	-790.1066	790.1066	0.0000	0.0000	0.0000	49.0549	0.0621	-518.1998	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
901	@ARCTE1	-76.0397	-0.0000	0.0077	-0.0000	0.2550	0.0531	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-19	-19.0000	4.0021	27.7821	5267922.0000	21.5339	688408.SH	SHA	CHN	CN	True	-1	2026-07-08	2026-07-08	313	0.1475	1252.6539	GS	connect	availability	0.0000	1.4917	1.4390	0.4390	-0.1314	876.7212	1.0000	CN	100	40108292.3388	-76.0397	76.0397	0.0000	0.0000	0.0000	9.9914	0.1314	-113.4298	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
902	@SZHIX1	10571.9970	0.0010	0.0077	0.2245	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	0.0000	0.0000	15353	15353.0000	0.6886	4.7240	23064633.0000	16.0315	600517.SH	SHA	CHN	CN	True	1	2026-07-08	2026-07-08	6027	0.1725	4150.1613	GS	connect	availability	0.0000	1.2751	1.2980	0.2980	0.0668	1063.1751	1.0000	CN	100	40108292.3388	10571.9970	10571.9970	0.0000	0.0000	0.0000	705.8596	0.0668	13480.0254	0.0000	0.0000	0.0000	0.0000	NaN	NaN
903	@CHINA639	-4.3788	-0.0000	0.0077	-0.0000	0.2550	0.0031	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-3	-3.0000	1.4596	9.8135	102939940.0000	148.6366	601939.SH	SHA	CHN	CN	True	-1	2026-07-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	-0.1627	0.1314	-0.8686	-0.0159	30918.4916	1.0000	CN	100	40108292.3388	-4.3788	4.3788	0.0000	0.0000	0.0000	0.0696	0.0159	0.7124	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
904	@HANGZ21	2.5896	0.0000	0.0077	0.0001	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	1	1.0000	2.5896	17.4894	20954833.0000	53.9234	002534.ZK	SHE	CHN	CN	True	1	2026-07-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.7049	1.5992	0.5992	0.0068	736.0075	1.0000	CN	100	40108292.3388	2.5896	2.5896	0.0000	0.0000	0.0000	0.0175	0.0068	4.4149	0.0000	0.0000	0.0000	0.0000	NaN	NaN
905	@IMONG12	-14.7548	-0.0000	0.0077	-0.0000	0.2550	0.0103	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-4	-4.0000	3.6887	25.0289	40413141.0000	148.8272	600887.SH	SHA	CHN	CN	True	-1	2026-07-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.3670	0.5141	-0.4859	-0.0553	21232.3982	1.0000	CN	100	40108292.3388	-14.7548	14.7548	0.0000	0.0000	0.0000	0.8164	0.0553	-5.4154	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
906	@FAREA26	-59.1721	-0.0000	0.0077	-0.0000	0.2550	0.0413	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-22	-22.0000	2.6896	18.2083	21217934.0000	56.8447	000681.ZK	SHE	CHN	CN	True	-1	2026-07-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.0956	1.1110	0.1110	-0.0844	1884.3007	1.0000	CN	100	40108292.3388	-59.1721	59.1721	0.0000	0.0000	0.0000	4.9969	0.0844	-64.8311	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
907	@LUSTE3	-740.1130	-0.0001	0.0077	-0.0000	0.2550	0.5171	-0.0001	0.0000	0.0001	1.0000	0.0001	0.0000	-86	-86.0000	8.6060	60.3982	21503868.0000	191.0990	688400.SH	SHA	CHN	CN	True	-1	2026-07-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.9465	1.7635	0.7635	-0.0153	4124.2398	1.0000	CN	100	40108292.3388	-740.1130	740.1130	0.0000	0.0000	0.0000	11.2899	0.0153	-1440.6208	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
908	@XTCNE1	-19902.6049	-0.0019	0.0077	-0.0000	0.0300	1.6358	-0.0019	-0.0019	0.0000	1.0000	0.0600	0.0000	-2558	-2558.0000	7.7805	53.7202	9071715.0000	71.7043	688778.SH	SHA	CHN	CN	True	-1	2026-07-08	2026-07-08	784355	0.0300	6102700.4028	GS	connect	availability	0.0000	2.2916	1.9793	0.9793	0.0045	1531.4387	1.0000	CN	100	40108292.3388	-19902.6049	19902.6049	0.0000	0.0000	0.0000	-89.3549	0.0045	-45608.3761	0.0000	0.0000	0.0000	0.0000	NaN	NaN
909	@KBCCO2	-593.1848	-0.0001	0.0077	-0.0000	0.1725	0.2803	-0.0001	0.0000	0.0001	1.0000	0.0056	0.0000	-93	-93.0000	6.3783	44.5883	20945907.0000	137.4162	688598.SH	SHA	CHN	CN	True	-1	2026-07-08	2026-07-08	91367	0.1725	582768.9845	GS	connect	availability	0.0000	2.2033	1.9481	0.9481	-0.1494	1323.9701	1.0000	CN	100	40108292.3388	-593.1848	593.1848	0.0000	0.0000	0.0000	88.6496	0.1494	-1306.9715	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
910	@BEIJI113	-5.6618	-0.0000	0.0077	-0.0000	0.1900	0.0029	-0.0000	0.0000	0.0000	1.0000	0.0001	0.0000	-8	-8.0000	0.7077	4.8112	8156606.0000	5.7741	300271.ZK	SHE	CHN	CN	True	-1	2026-07-08	2026-07-08	16307	0.1900	11540.8311	GS	connect	availability	0.0000	1.6817	1.5680	0.5680	-0.1753	545.8435	1.0000	CN	100	40108292.3388	-5.6618	5.6618	0.0000	0.0000	0.0000	0.9926	0.1753	-9.5215	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
911	@GUANG301	-302.4961	-0.0000	0.0077	-0.0000	0.2550	0.2113	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-77	-77.0000	3.9285	27.5717	34657110.0000	140.5963	300687.ZK	SHE	CHN	CN	True	-1	2026-07-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.9000	1.7205	0.7205	-0.1900	1604.4537	1.0000	CN	100	40108292.3388	-302.4961	302.4961	0.0000	0.0000	0.0000	57.4792	0.1900	-574.7361	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
912	@QINGD8	-235.7054	-0.0000	0.0077	-0.0000	0.1025	0.0662	-0.0000	0.0000	0.0000	1.0000	0.0229	0.0000	-58	-58.0000	4.0639	27.7733	11761575.0000	48.0630	600060.SH	SHA	CHN	CN	True	-1	2026-07-08	2026-07-08	590637	0.1125	2400281.3671	GS	connect	availability	0.0000	0.4691	0.7159	-0.2841	0.0019	2810.7269	1.0000	CN	100	40108292.3388	-235.7054	235.7054	0.0000	0.0000	0.0000	-0.4487	0.0019	-110.5682	0.0000	0.0000	0.0000	0.0000	NaN	NaN
913	@XINJI12	39.4912	0.0000	0.0077	0.0008	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0079	0.0000	88	88.0000	0.4488	3.0604	48809399.0000	21.9786	600339.SH	SHA	CHN	CN	True	1	2026-07-08	2026-07-08	1836725	0.1325	824255.5841	GS	connect	availability	0.0000	0.5016	0.6747	-0.3253	-0.0275	701.5440	1.0000	CN	100	40108292.3388	39.4912	39.4912	0.0000	0.0000	0.0000	-1.0858	0.0275	19.8106	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
914	@GUANG25	-15.0167	-0.0000	0.0077	-0.0000	0.1450	0.0060	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-54	-54.0000	0.2781	1.8901	45392329.0000	12.6237	600252.SH	SHA	CHN	CN	True	-1	2026-07-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.9059	0.9404	-0.0596	-0.1690	646.3949	1.0000	CN	100	40108292.3388	-15.0167	15.0167	0.0000	0.0000	0.0000	2.5372	0.1690	-13.6030	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
915	@YIHAI5	325.4949	0.0000	0.0077	0.0069	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	91	91.0000	3.5769	24.4043	6852992.0000	24.6073	300999.ZK	SHE	CHN	CN	True	1	2026-07-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.9423	0.9230	-0.0770	-0.0253	1939.2313	1.0000	CN	100	40108292.3388	325.4949	325.4949	0.0000	0.0000	0.0000	-8.2424	0.0253	306.7033	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
916	@SHAND16	151255.1853	0.0144	0.0077	3.2116	0.0000	-0.0000	0.0144	0.0148	0.0004	1.0000	0.0000	1100.0000	41485	42585.0000	3.6460	24.9171	2554906.0000	9.3668	000915.ZK	SHE	CHN	CN	True	1	2026-07-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.6618	0.7695	-0.2305	0.0971	666.4145	1.0000	CN	100	40108292.3388	155265.8085	155265.8085	4010.6232	4010.6232	1.0000	15082.1388	0.0971	102759.8065	2654.3569	389.5821	0.0000	0.0000	NaN	NaN
917	@ACROB2	344.6506	0.0000	0.0077	0.0073	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0006	0.0000	48	48.0000	7.1802	49.7823	5304418.0000	38.8535	301080.ZK	SHE	CHN	CN	True	1	2026-07-08	2026-07-08	9188	0.1925	65971.8613	GS	connect	availability	0.0000	1.6408	1.4549	0.4549	-0.1045	1104.3428	1.0000	CN	100	40108292.3388	344.6506	344.6506	0.0000	0.0000	0.0000	-36.0223	0.1045	565.5181	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
918	@ANHUI27	151.8616	0.0000	0.0077	0.0032	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	61	61.0000	2.4895	16.8339	5215910.0000	12.9191	600012.SH	SHA	CHN	CN	True	1	2026-07-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	-0.0350	0.2307	-0.7693	0.0231	609.3784	1.0000	CN	100	40108292.3388	151.8616	151.8616	0.0000	0.0000	0.0000	3.5123	0.0231	-5.3121	-0.0000	0.0000	0.0000	0.0000	NaN	NaN
919	@CHONG53	5.1792	0.0000	0.0077	0.0001	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0018	0.0000	2	2.0000	2.5896	17.7575	4516199.0000	11.7998	603100.SH	SHA	CHN	CN	True	1	2026-07-08	2026-07-08	71941	0.1750	186297.5759	GS	connect	availability	0.0000	0.9043	1.0388	0.0388	0.0019	611.2973	1.0000	CN	100	40108292.3388	5.1792	5.1792	0.0000	0.0000	0.0000	0.0099	0.0019	4.6837	0.0000	0.0000	0.0000	0.0000	NaN	NaN
920	@HAINA27	-15.8612	-0.0000	0.0077	-0.0000	0.1100	0.0048	-0.0000	0.0000	0.0000	1.0000	0.0023	0.0000	-22	-22.0000	0.7210	4.9317	39940301.0000	28.9818	601118.SH	SHA	CHN	CN	True	-1	2026-07-08	2026-07-08	331005	0.1100	238642.8904	GS	connect	availability	0.0000	1.4454	1.3835	0.3835	-0.0723	1110.7138	1.0000	CN	100	40108292.3388	-15.8612	15.8612	0.0000	0.0000	0.0000	1.1460	0.0723	-22.9266	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
921	@SAILU1	-81.5529	-0.0000	0.0077	-0.0000	0.1200	0.0268	-0.0000	0.0000	0.0000	1.0000	0.0740	0.0000	-43	-43.0000	1.8966	12.8803	43859891.0000	83.1211	601058.SH	SHA	CHN	CN	True	-1	2026-07-08	2026-07-08	4095003	0.1050	7766495.0224	GS	connect	availability	0.0000	0.7373	0.8814	-0.1186	-0.0879	5175.9967	1.0000	CN	100	40108292.3388	-81.5529	81.5529	0.0000	0.0000	0.0000	7.1664	0.0879	-60.1320	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
922	@CHINA115	-39.0704	-0.0000	0.0077	-0.0000	0.0650	0.0070	-0.0000	0.0000	0.0000	1.0000	0.0003	0.0000	-71	-71.0000	0.5503	3.7637	247860130.0000	137.2586	600115.SH	SHA	CHN	CN	True	-1	2026-07-08	2026-07-08	49898	0.0750	27458.2346	GS	connect	availability	0.0000	1.0197	0.9820	-0.0180	-0.0804	4403.2521	1.0000	CN	100	40108292.3388	-39.0704	39.0704	0.0000	0.0000	0.0000	3.1425	0.0804	-39.8412	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
923	@SHANG26	15.3757	0.0000	0.0077	0.0003	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	5	5.0000	3.0751	21.1951	6521445.0000	20.3375	600835.SH	SHA	CHN	CN	True	1	2026-07-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.5536	1.4931	0.4931	0.0344	967.2425	1.0000	CN	100	40108292.3388	15.3757	15.3757	0.0000	0.0000	0.0000	0.5285	0.0344	23.8871	0.0000	0.0000	0.0000	0.0000	NaN	NaN
924	@SHENZ421	-5447.0724	-0.0005	0.0077	-0.0000	0.2550	3.8055	-0.0005	0.0000	0.0005	1.0000	0.0005	0.0000	-65	-65.0000	83.8011	567.4648	4252219.0000	355.0361	688627.SH	SHA	CHN	CN	True	-1	2026-07-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.7048	1.5946	0.5946	-0.0515	7888.0441	1.0000	CN	100	40108292.3388	-5447.0724	5447.0724	0.0000	0.0000	0.0000	280.7335	0.0515	-9286.0554	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
925	@BEIJI411	-86.5069	-0.0000	0.0077	-0.0000	0.2550	0.0604	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-41	-41.0000	2.1099	14.4883	3314428.0000	7.0655	688562.SH	SHA	CHN	CN	True	-1	2026-07-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.6554	1.5491	0.5491	-0.1560	531.7012	1.0000	CN	100	40108292.3388	-86.5069	86.5069	0.0000	0.0000	0.0000	13.4912	0.1560	-143.2048	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
926	@CHENG97	-293.8005	-0.0000	0.0077	-0.0000	0.2550	0.2053	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-48	-48.0000	6.1208	42.3057	11394887.0000	70.9295	688319.SH	SHA	CHN	CN	True	-1	2026-07-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.2530	1.1834	0.1834	-0.1884	1960.3431	1.0000	CN	100	40108292.3388	-293.8005	293.8005	0.0000	0.0000	0.0000	55.3454	0.1884	-368.1254	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
927	@JINGJ2	-59.4310	-0.0000	0.0077	-0.0000	0.1800	0.0293	-0.0000	0.0000	0.0000	1.0000	0.0003	0.0000	-33	-33.0000	1.8009	12.3650	5789762.0000	10.5335	603279.SH	SHA	CHN	CN	True	-1	2026-07-08	2026-07-08	16312	0.1900	29376.9378	GS	connect	availability	0.0000	1.3674	1.3630	0.3630	0.0968	736.9895	1.0000	CN	100	40108292.3388	-59.4310	59.4310	0.0000	0.0000	0.0000	-5.7550	0.0968	-81.2649	0.0000	0.0000	0.0000	0.0000	NaN	NaN
928	@XINJI67	154.7161	0.0000	0.0077	0.0033	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	62	62.0000	2.4954	17.0346	9685789.0000	24.2764	688303.SH	SHA	CHN	CN	True	1	2026-07-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.1734	1.2126	0.2126	-0.1936	1552.4258	1.0000	CN	100	40108292.3388	154.7161	154.7161	0.0000	0.0000	0.0000	-29.9592	0.1936	181.5461	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
929	@BANKO1909	101.7267	0.0000	0.0077	0.0022	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	69	69.0000	1.4743	9.9635	13005899.0000	19.0665	601963.SH	SHA	CHN	CN	True	1	2026-07-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.0440	0.2878	-0.7122	-0.1205	1267.3630	1.0000	CN	100	40108292.3388	101.7267	101.7267	0.0000	0.0000	0.0000	-12.2578	0.1205	4.4727	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
930	@WUXIS3	85.0415	0.0000	0.0077	0.0018	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0126	0.0000	39	39.0000	2.1806	15.0248	12852829.0000	28.4135	603185.SH	SHA	CHN	CN	True	1	2026-07-08	2026-07-08	607891	0.1875	1325536.8638	GS	connect	availability	0.0000	1.5597	1.4830	0.4830	-0.0776	1489.4833	1.0000	CN	100	40108292.3388	85.0415	85.0415	0.0000	0.0000	0.0000	-6.6030	0.0776	132.6391	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
931	@ZHEJI149	30176.3943	0.0029	0.0077	0.6407	0.0000	-0.0000	0.0029	0.0029	0.0000	1.0000	0.0000	0.0000	8956	8956.0000	3.3694	23.2522	11774801.0000	40.2843	300357.ZK	SHE	CHN	CN	True	1	2026-07-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.2226	1.1620	0.1620	0.0286	1076.1417	1.0000	CN	100	40108292.3388	30176.3943	30176.3943	0.0000	0.0000	0.0000	862.3415	0.0286	36893.9245	0.0000	0.0000	0.0000	0.0000	NaN	NaN
932	@NINGB93	-152.6238	-0.0000	0.0077	-0.0000	0.1375	0.0575	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-82	-82.0000	1.8613	12.8379	4438969.0000	8.3848	605555.SH	SHA	CHN	CN	True	-1	2026-07-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.6892	1.5007	0.5007	-0.1259	720.7850	1.0000	CN	100	40108292.3388	-152.6238	152.6238	0.0000	0.0000	0.0000	19.2116	0.1259	-257.8176	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
933	@SHENZ231	-89.3834	-0.0000	0.0077	-0.0000	0.1525	0.0373	-0.0000	0.0000	0.0000	1.0000	0.0003	0.0000	-13	-13.0000	6.8756	48.0653	29600833.0000	209.3406	300602.ZK	SHE	CHN	CN	True	-1	2026-07-08	2026-07-08	4951	0.1525	34041.3334	GS	connect	availability	0.0000	2.1563	1.9336	0.9336	-0.0498	4032.1800	1.0000	CN	100	40108292.3388	-89.3834	89.3834	0.0000	0.0000	0.0000	4.4516	0.0498	-192.7411	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
934	@WENZH4	-207.0581	-0.0000	0.0077	-0.0000	0.2550	0.1447	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-17	-17.0000	12.1799	84.3253	23572637.0000	292.4718	002897.ZK	SHE	CHN	CN	True	-1	2026-07-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.6837	1.6078	0.6078	-0.0622	1464.0961	1.0000	CN	100	40108292.3388	-207.0581	207.0581	0.0000	0.0000	0.0000	12.8838	0.0622	-348.6243	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
935	@ANHUI33	163.7914	0.0000	0.0077	0.0035	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	55	55.0000	2.9780	19.6730	16028532.0000	46.3962	600990.SH	SHA	CHN	CN	True	1	2026-07-08	2026-07-08	107	0.2425	318.6488	GS	connect	availability	0.0000	1.5922	1.4825	0.4825	-0.0942	460.1029	1.0000	CN	100	40108292.3388	163.7914	163.7914	0.0000	0.0000	0.0000	-15.4235	0.0942	260.7887	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
936	@HUALA4	231.4738	0.0000	0.0077	0.0049	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	95	95.0000	2.4366	16.7277	4484539.0000	11.0375	301207.ZK	SHE	CHN	CN	True	1	2026-07-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.2241	1.1612	0.1612	-0.0322	351.4664	1.0000	CN	100	40108292.3388	231.4738	231.4738	0.0000	0.0000	0.0000	-7.4646	0.0322	283.3372	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
937	@QILUB1	-75.6689	-0.0000	0.0077	-0.0000	0.1900	0.0394	-0.0000	0.0000	0.0000	1.0000	0.0226	0.0000	-86	-86.0000	0.8799	5.9422	45965915.0000	40.1884	601665.SH	SHA	CHN	CN	True	-1	2026-07-08	2026-07-08	2689813	0.1900	2366688.6940	GS	connect	availability	0.0000	0.3673	0.5079	-0.4921	-0.1246	4331.6705	1.0000	CN	100	40108292.3388	-75.6689	75.6689	0.0000	0.0000	0.0000	9.4289	0.1246	-27.7939	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
938	@SHANT2	-185.6263	-0.0000	0.0077	-0.0000	0.2550	0.1297	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-40	-40.0000	4.6407	32.3102	24575571.0000	116.8318	000534.ZK	SHE	CHN	CN	True	-1	2026-07-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.4738	1.3230	0.3230	-0.2112	1773.4800	1.0000	CN	100	40108292.3388	-185.6263	185.6263	0.0000	0.0000	0.0000	39.2020	0.2112	-273.5831	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
939	@CHINA427	65.8800	0.0000	0.0077	0.0014	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	45	45.0000	1.4640	9.7508	44391481.0000	63.6880	002051.ZK	SHE	CHN	CN	True	1	2026-07-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.0379	1.0499	0.0499	-0.0354	664.3612	1.0000	CN	100	40108292.3388	65.8800	65.8800	0.0000	0.0000	0.0000	-2.3324	0.0354	68.3743	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
940	@FOXCO3	3838.1833	0.0004	0.0077	0.0815	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	0.0176	0.0000	409	409.0000	9.3843	63.7860	95898875.0000	900.0295	601138.SH	SHA	CHN	CN	True	1	2026-07-08	2026-07-08	196395	0.0925	1843031.7970	GS	connect	availability	0.0000	1.8230	1.6944	0.6944	0.1139	42831.3216	1.0000	CN	100	40108292.3388	3838.1833	3838.1833	0.0000	0.0000	0.0000	437.0207	0.1139	6996.9456	0.0000	0.0000	0.0000	0.0000	NaN	NaN
941	@GOKEM1	-2720.1702	-0.0003	0.0077	-0.0000	0.0975	0.7266	-0.0003	0.0000	0.0003	1.0000	0.1096	0.0000	-75	-75.0000	36.2689	248.6700	7524039.0000	275.2912	300672.ZK	SHE	CHN	CN	True	-1	2026-07-08	2026-07-08	316428	0.0975	11476506.9180	GS	connect	availability	0.0000	2.1135	1.9171	0.9171	-0.0701	5748.0747	1.0000	CN	100	40108292.3388	-2720.1702	2720.1702	0.0000	0.0000	0.0000	190.5676	0.0701	-5749.0067	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
942	@GUANG46	-86.4451	-0.0000	0.0077	-0.0000	0.2550	0.0604	-0.0000	0.0000	0.0000	1.0000	0.0002	0.0000	-72	-72.0000	1.2006	8.3214	46218012.0000	56.5882	000528.ZK	SHE	CHN	CN	True	-1	2026-07-08	2026-07-08	15557	0.1475	18678.1517	GS	connect	availability	0.0000	1.0115	1.1092	0.1092	0.0152	1810.0890	1.0000	CN	100	40108292.3388	-86.4451	86.4451	0.0000	0.0000	0.0000	-1.3118	0.0152	-87.4415	0.0000	0.0000	0.0000	0.0000	NaN	NaN
943	@GUIZH14	33.7676	0.0000	0.0077	0.0007	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0010	0.0000	85	85.0000	0.3973	2.7133	18922204.0000	7.5542	002390.ZK	SHE	CHN	CN	True	1	2026-07-08	2026-07-08	267865	0.1825	106413.7167	GS	connect	availability	0.0000	1.0019	1.0071	0.0071	-0.0232	486.5028	1.0000	CN	100	40108292.3388	33.7676	33.7676	0.0000	0.0000	0.0000	-0.7843	0.0232	33.8333	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
944	@HANSL1	-1802.8385	-0.0002	0.0077	-0.0000	0.0250	0.1235	-0.0002	0.0000	0.0002	1.0000	0.0442	0.0000	-94	-94.0000	19.1791	130.5455	38701493.0000	743.3743	002008.ZK	SHE	CHN	CN	True	-1	2026-07-08	2026-07-08	241010	0.0250	4622362.7477	GS	connect	availability	0.0000	2.0439	1.8293	0.8293	0.0446	16784.8652	1.0000	CN	100	40108292.3388	-1802.8385	1802.8385	0.0000	0.0000	0.0000	-80.3891	0.0446	-3684.8186	0.0000	0.0000	0.0000	0.0000	NaN	NaN
945	@HMTXI1	-986.4856	-0.0001	0.0077	-0.0000	0.1500	0.4054	-0.0001	0.0000	0.0001	1.0000	0.0004	0.0000	-70	-70.0000	14.0927	95.2293	10869364.0000	152.2974	603306.SH	SHA	CHN	CN	True	-1	2026-07-08	2026-07-08	2296	0.1500	32356.7285	GS	connect	availability	0.0000	1.7287	1.5785	0.5785	-0.0650	3900.5132	1.0000	CN	100	40108292.3388	-986.4856	986.4856	0.0000	0.0000	0.0000	64.0890	0.0650	-1705.2931	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
946	@SICHU13	43.0372	0.0000	0.0077	0.0009	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0180	0.0000	25	25.0000	1.7215	12.0759	29945571.0000	53.2072	000810.ZK	SHE	CHN	CN	True	1	2026-07-08	2026-07-08	1099037	0.1500	1891977.9396	GS	connect	availability	0.0000	1.7263	1.6392	0.6392	-0.0718	970.2229	1.0000	CN	100	40108292.3388	43.0372	43.0372	0.0000	0.0000	0.0000	-3.0887	0.0718	74.2958	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
947	@SINOT45	61.7440	0.0000	0.0077	0.0013	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0001	0.0000	78	78.0000	0.7916	5.4217	10179024.0000	8.1201	601598.SH	SHA	CHN	CN	True	1	2026-07-08	2026-07-08	10234	0.2050	8101.1299	GS	connect	availability	0.0000	0.6111	0.7191	-0.2809	0.0459	816.5202	1.0000	CN	100	40108292.3388	61.7440	61.7440	0.0000	0.0000	0.0000	2.8340	0.0459	37.7322	0.0000	0.0000	0.0000	0.0000	NaN	NaN
948	@SUNGR5	1144.6167	0.0001	0.0077	0.0243	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0000	0.0000	61	61.0000	18.7642	128.6168	44220278.0000	836.8297	300274.ZK	SHE	CHN	CN	True	1	2026-07-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.3358	1.3178	0.3178	0.0315	38902.1717	1.0000	CN	100	40108292.3388	1144.6167	1144.6167	0.0000	0.0000	0.0000	36.1038	0.0315	1529.0171	0.0000	0.0000	0.0000	0.0000	NaN	NaN
949	@SUNRE16	-5935.3051	-0.0006	0.0077	-0.0000	0.0050	0.0813	-0.0006	0.0000	0.0006	1.0000	0.1303	0.0000	-580	-580.0000	10.2333	70.8209	10482293.0000	109.2284	300487.ZK	SHE	CHN	CN	True	-1	2026-07-08	2026-07-08	1331282	0.0050	13623387.5791	GS	connect	availability	0.0000	1.2444	1.2441	0.2441	0.0556	5210.1307	1.0000	CN	100	40108292.3388	-5935.3051	5935.3051	0.0000	0.0000	0.0000	-329.7828	0.0556	-7385.9635	0.0000	0.0000	0.0000	0.0000	NaN	NaN
950	@BOETE2	-64.6867	-0.0000	0.0077	-0.0000	0.2550	0.0452	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-58	-58.0000	1.1153	7.6542	2818698000.0000	3174.4335	000725.ZK	SHE	CHN	CN	True	-1	2026-07-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.6498	0.8728	-0.1272	-0.0032	36082.6787	1.0000	CN	100	40108292.3388	-64.6867	64.6867	0.0000	0.0000	0.0000	0.2070	0.0032	-42.0353	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
951	@BOZHO1	770.4964	0.0001	0.0077	0.0164	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0144	0.0000	92	92.0000	8.3750	57.3555	6053988.0000	51.0898	688097.SH	SHA	CHN	CN	True	1	2026-07-08	2026-07-08	180703	0.1500	1513380.5197	GS	connect	availability	0.0000	1.7942	1.6618	0.6618	0.0147	1758.1093	1.0000	CN	100	40108292.3388	770.4964	770.4964	0.0000	0.0000	0.0000	11.3322	0.0147	1382.4537	0.0000	0.0000	0.0000	0.0000	NaN	NaN
952	@HANGZ80	-365.1509	-0.0000	0.0077	-0.0000	0.2550	0.2551	-0.0000	0.0000	0.0000	1.0000	0.0001	0.0000	-41	-41.0000	8.9061	60.8446	56668360.0000	507.3184	605358.SH	SHA	CHN	CN	True	-1	2026-07-08	2026-07-08	185	0.1900	1647.6323	GS	connect	availability	0.0000	1.3904	1.4094	0.4094	-0.0632	6533.4355	1.0000	CN	100	40108292.3388	-365.1509	365.1509	0.0000	0.0000	0.0000	23.0724	0.0632	-507.7157	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
953	@ORBBE1	-1867.2985	-0.0002	0.0077	-0.0000	0.2550	1.3046	-0.0002	0.0000	0.0002	1.0000	0.0002	0.0000	-98	-98.0000	19.0541	128.3103	21300555.0000	402.1336	688322.SH	SHA	CHN	CN	True	-1	2026-07-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.3633	1.3777	0.3777	-0.1522	6738.9030	1.0000	CN	100	40108292.3388	-1867.2985	1867.2985	0.0000	0.0000	0.0000	284.2671	0.1522	-2545.7009	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
954	@SHANG375	-79.1884	-0.0000	0.0077	-0.0000	0.1150	0.0249	-0.0000	0.0000	0.0000	1.0000	0.0046	0.0000	-69	-69.0000	1.1477	7.7688	19122844.0000	21.8587	601825.SH	SHA	CHN	CN	True	-1	2026-07-08	2026-07-08	424309	0.1250	486961.6389	GS	connect	availability	0.0000	-0.0299	0.2279	-0.7721	-0.0716	7305.2260	1.0000	CN	100	40108292.3388	-79.1884	79.1884	0.0000	0.0000	0.0000	5.6670	0.0716	2.3690	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
955	@SHANG387	-760.4735	-0.0001	0.0077	-0.0000	0.1800	0.3750	-0.0001	0.0000	0.0001	1.0000	0.0005	0.0000	-63	-63.0000	12.0710	82.8790	8569707.0000	104.5029	301099.ZK	SHE	CHN	CN	True	-1	2026-07-08	2026-07-08	3357	0.1900	40522.3715	GS	connect	availability	0.0000	1.8543	1.7397	0.7397	-0.1212	1770.4037	1.0000	CN	100	40108292.3388	-760.4735	760.4735	0.0000	0.0000	0.0000	92.2070	0.1212	-1410.1471	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
956	@SUZHO2	204.9482	0.0000	0.0077	0.0044	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0212	0.0000	97	97.0000	2.1129	14.2321	67381813.0000	141.1008	002079.ZK	SHE	CHN	CN	True	1	2026-07-08	2026-07-08	1053237	0.1825	2225350.5856	GS	connect	availability	0.0000	1.4394	1.4027	0.4027	-0.0433	1516.4034	1.0000	CN	100	40108292.3388	204.9482	204.9482	0.0000	0.0000	0.0000	-8.8702	0.0433	294.9954	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
957	@AMOIS1	19.8309	0.0000	0.0077	0.0004	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	23	23.0000	0.8622	5.8579	16966485.0000	14.6235	600057.SH	SHA	CHN	CN	True	1	2026-07-08	2026-07-08	1317	0.1225	1135.5369	GS	connect	availability	0.0000	0.8522	0.8871	-0.1129	-0.0367	954.6581	1.0000	CN	100	40108292.3388	19.8309	19.8309	0.0000	0.0000	0.0000	-0.7280	0.0367	16.8990	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
958	@GUANG344	130.0914	0.0000	0.0077	0.0028	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	48	48.0000	2.7102	18.5683	6665699.0000	18.2111	002967.ZK	SHE	CHN	CN	True	1	2026-07-08	2026-07-08	211	0.1175	571.8603	GS	connect	availability	0.0000	1.2580	1.2273	0.2273	-0.0153	1019.0366	1.0000	CN	100	40108292.3388	130.0914	130.0914	0.0000	0.0000	0.0000	-1.9870	0.0153	163.6493	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
959	@HANGC1	312.2454	0.0000	0.0077	0.0066	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0027	0.0000	82	82.0000	3.8079	26.0777	5563383.0000	21.3465	603298.SH	SHA	CHN	CN	True	1	2026-07-08	2026-07-08	74567	0.1850	283941.5309	GS	connect	availability	0.0000	1.3816	1.3707	0.3707	0.0533	1895.2863	1.0000	CN	100	40108292.3388	312.2454	312.2454	0.0000	0.0000	0.0000	16.6366	0.0533	431.4129	0.0000	0.0000	0.0000	0.0000	NaN	NaN
960	@HUBEI15	137073.3471	0.0131	0.0077	2.9105	0.0000	-0.0000	0.0131	0.0131	0.0000	1.0000	0.0000	0.0000	40347	40347.0000	3.3974	23.0967	6702180.0000	22.7763	600566.SH	SHA	CHN	CN	True	1	2026-07-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.5430	0.6858	-0.3142	0.0270	1377.8399	1.0000	CN	100	40108292.3388	137073.3471	137073.3471	0.0000	0.0000	0.0000	3696.6170	0.0270	74436.9648	0.0000	0.0000	0.0000	0.0000	NaN	NaN
961	@JIANG44	148.1891	0.0000	0.0077	0.0031	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0003	0.0000	84	84.0000	1.7642	12.1410	7774156.0000	13.8875	600557.SH	SHA	CHN	CN	True	1	2026-07-08	2026-07-08	17120	0.1625	30202.3570	GS	connect	availability	0.0000	1.0193	1.0197	0.0197	-0.0821	629.2394	1.0000	CN	100	40108292.3388	148.1891	148.1891	0.0000	0.0000	0.0000	-12.1649	0.0821	151.0537	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
962	@MINGY7	16719.5293	0.0016	0.0077	0.3550	0.0000	-0.0000	0.0016	0.0016	0.0000	1.0000	0.0001	0.0000	4021	4021.0000	4.1581	28.1661	2496600.0000	10.3465	301101.ZK	SHE	CHN	CN	True	1	2026-07-08	2026-07-08	1697	0.1225	7056.2152	GS	connect	availability	0.0000	1.6766	1.5064	0.5064	0.0975	377.0541	1.0000	CN	100	40108292.3388	16719.5293	16719.5293	0.0000	0.0000	0.0000	1630.5868	0.0975	28032.2785	0.0000	0.0000	0.0000	0.0000	NaN	NaN
963	@SHENN1	-424.4423	-0.0000	0.0077	-0.0000	0.0700	0.0814	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-7	-7.0000	60.6346	412.6685	18338731.0000	1113.4955	002916.ZK	SHE	CHN	CN	True	-1	2026-07-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.8539	1.7283	0.7283	0.0063	41302.2731	1.0000	CN	100	40108292.3388	-424.4423	424.4423	0.0000	0.0000	0.0000	-2.6531	0.0063	-786.8929	0.0000	0.0000	0.0000	0.0000	NaN	NaN
964	@SHONG1	136.9377	0.0000	0.0077	0.0029	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0014	0.0000	81	81.0000	1.6906	11.5511	14765106.0000	25.0945	600629.SH	SHA	CHN	CN	True	1	2026-07-08	2026-07-08	86106	0.1625	145569.8171	GS	connect	availability	0.0000	1.3487	1.2669	0.2669	-0.0582	952.4850	1.0000	CN	100	40108292.3388	136.9377	136.9377	0.0000	0.0000	0.0000	-7.9639	0.0582	184.6936	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
965	@SZHEN2	25.9400	0.0000	0.0077	0.0006	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0017	0.0000	43	43.0000	0.6033	4.1342	36388708.0000	22.1348	600320.SH	SHA	CHN	CN	True	1	2026-07-08	2026-07-08	293024	0.1400	176768.5439	GS	connect	availability	0.0000	1.1827	1.2331	0.2331	0.0983	1078.3272	1.0000	CN	100	40108292.3388	25.9400	25.9400	0.0000	0.0000	0.0000	2.5499	0.0983	30.6800	0.0000	0.0000	0.0000	0.0000	NaN	NaN
966	@ZHEJI135	78.8838	0.0000	0.0077	0.0017	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	63	63.0000	1.2521	8.5749	9331106.0000	11.7728	002632.ZK	SHE	CHN	CN	True	1	2026-07-08	2026-07-08	1701	0.1900	2129.8636	GS	connect	availability	0.0000	1.7196	1.5819	0.5819	0.0322	469.2454	1.0000	CN	100	40108292.3388	78.8838	78.8838	0.0000	0.0000	0.0000	2.5432	0.0322	135.6463	0.0000	0.0000	0.0000	0.0000	NaN	NaN
967	@ZHONG38	57.6036	0.0000	0.0077	0.0012	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	45	45.0000	1.2801	8.7767	15414524.0000	19.9058	002423.ZK	SHE	CHN	CN	True	1	2026-07-08	2026-07-08	2267	0.1675	2901.9415	GS	connect	availability	0.0000	1.0899	1.0736	0.0736	0.0108	1091.2927	1.0000	CN	100	40108292.3388	57.6036	57.6036	0.0000	0.0000	0.0000	0.6243	0.0108	62.7831	0.0000	0.0000	0.0000	0.0000	NaN	NaN
968	@BANKO41	-173.1022	-0.0000	0.0077	-0.0000	0.2550	0.1209	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-38	-38.0000	4.5553	30.8706	24476954.0000	111.1784	002142.ZK	SHE	CHN	CN	True	-1	2026-07-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.5311	0.6179	-0.3821	-0.0570	21357.8457	1.0000	CN	100	40108292.3388	-173.1022	173.1022	0.0000	0.0000	0.0000	9.8701	0.0570	-91.9276	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
969	@DAJIN2	7.3126	0.0000	0.0077	0.0002	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0369	0.0000	1	1.0000	7.3126	50.7183	21918965.0000	163.5696	002487.ZK	SHE	CHN	CN	True	1	2026-07-08	2026-07-08	529431	0.1625	3871538.8583	GS	connect	availability	0.0000	1.2251	1.2472	0.2472	0.0198	2844.8156	1.0000	CN	100	40108292.3388	7.3126	7.3126	0.0000	0.0000	0.0000	0.1450	0.0198	8.9589	0.0000	0.0000	0.0000	0.0000	NaN	NaN
970	@JIANG259	39655.9071	0.0038	0.0077	0.8420	0.0000	-0.0000	0.0038	0.0038	0.0000	1.0000	0.0000	0.0000	18016	18016.0000	2.2011	15.1477	8863664.0000	19.7550	300641.ZK	SHE	CHN	CN	True	1	2026-07-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.0419	1.1081	0.1081	0.0852	532.1292	1.0000	CN	100	40108292.3388	39655.9071	39655.9071	0.0000	0.0000	0.0000	3380.4913	0.0852	41317.5201	0.0000	0.0000	0.0000	0.0000	NaN	NaN
971	@JIANG33	467.5559	0.0000	0.0077	0.0099	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0001	0.0000	78	78.0000	5.9943	40.9806	36207500.0000	218.3207	600362.SH	SHA	CHN	CN	True	1	2026-07-08	2026-07-08	1288	0.1775	7720.6674	GS	connect	availability	0.0000	2.0566	1.8503	0.8503	0.0772	5224.6614	1.0000	CN	100	40108292.3388	467.5559	467.5559	0.0000	0.0000	0.0000	36.0943	0.0772	961.5957	0.0000	0.0000	0.0000	0.0000	NaN	NaN
972	@JLMAG1	265.7756	0.0000	0.0077	0.0056	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0405	0.0000	57	57.0000	4.6627	32.5772	41830887.0000	200.5066	300748.ZK	SHE	CHN	CN	True	1	2026-07-08	2026-07-08	911958	0.1350	4252212.9982	GS	connect	availability	0.0000	1.8610	1.6757	0.6757	-0.0281	3191.6163	1.0000	CN	100	40108292.3388	265.7756	265.7756	0.0000	0.0000	0.0000	-7.4603	0.0281	494.6011	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
973	@SICHU25	-149.5781	-0.0000	0.0077	-0.0000	0.1350	0.0553	-0.0000	0.0000	0.0000	1.0000	0.0016	0.0000	-92	-92.0000	1.6258	11.0808	40772758.0000	66.4751	600331.SH	SHA	CHN	CN	True	-1	2026-07-08	2026-07-08	101209	0.1350	164550.5522	GS	connect	availability	0.0000	1.8273	1.6528	0.6528	-0.1178	2533.9572	1.0000	CN	100	40108292.3388	-149.5781	149.5781	0.0000	0.0000	0.0000	17.6213	0.1178	-273.3266	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
974	@STARL2	-49.7583	-0.0000	0.0077	-0.0000	0.2550	0.0348	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-74	-74.0000	0.6724	4.6128	24228180.0000	16.4438	600866.SH	SHA	CHN	CN	True	-1	2026-07-08	2026-07-08	1573	0.2125	1057.7007	GS	connect	availability	0.0000	1.1354	1.0634	0.0634	-0.0962	625.6267	1.0000	CN	100	40108292.3388	-49.7583	49.7583	0.0000	0.0000	0.0000	4.7874	0.0962	-56.4971	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
975	@BEIJI17	-13.7130	-0.0000	0.0077	-0.0000	0.1675	0.0063	-0.0000	0.0000	0.0000	1.0000	0.0097	0.0000	-10	-10.0000	1.3713	9.4022	13543657.0000	18.7363	600859.SH	SHA	CHN	CN	True	-1	2026-07-08	2026-07-08	742161	0.1675	1017728.4616	GS	connect	availability	0.0000	0.9745	0.9727	-0.0273	-0.0307	1032.6387	1.0000	CN	100	40108292.3388	-13.7130	13.7130	0.0000	0.0000	0.0000	0.4212	0.0307	-13.3633	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
976	@HENAN28	-111.6833	-0.0000	0.0077	-0.0000	0.2550	0.0780	-0.0000	-0.0000	0.0000	1.0000	0.0000	0.0000	-47	-47.0000	2.3762	16.3924	26444532.0000	63.7817	002601.ZK	SHE	CHN	CN	True	-1	2026-07-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.0854	1.1314	0.1314	-0.0002	5665.5450	1.0000	CN	100	40108292.3388	-111.6833	111.6833	0.0000	0.0000	0.0000	0.0228	0.0002	-121.2215	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
977	@JIANG342	-2908.1787	-0.0003	0.0077	-0.0000	0.1500	1.1951	-0.0003	0.0000	0.0003	1.0000	0.1480	0.0000	-93	-93.0000	31.2707	214.5605	11186411.0000	353.1494	605376.SH	SHA	CHN	CN	True	-1	2026-07-08	2026-07-08	496122	0.1500	15514101.2314	GS	connect	availability	0.0000	1.6851	1.6082	0.6082	-0.1100	5726.2976	1.0000	CN	100	40108292.3388	-2908.1787	2908.1787	0.0000	0.0000	0.0000	320.0437	0.1100	-4900.6518	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
978	@MILKY5	-1134.9220	-0.0001	0.0077	-0.0000	0.2550	0.7929	-0.0001	0.0000	0.0001	1.0000	0.0001	0.0000	-97	-97.0000	11.7002	81.1253	8096797.0000	96.6468	603713.SH	SHA	CHN	CN	True	-1	2026-07-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.2535	1.1686	0.1686	-0.1958	1850.2141	1.0000	CN	100	40108292.3388	-1134.9220	1134.9220	0.0000	0.0000	0.0000	222.1922	0.1958	-1422.6620	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
979	@MONTA67	-484.3117	-0.0000	0.0077	-0.0000	0.2550	0.3384	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-13	-13.0000	37.2547	257.0864	60720500.0000	2296.8487	688008.SH	SHA	CHN	CN	True	-1	2026-07-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.1192	1.9139	0.9139	0.0062	42709.8276	1.0000	CN	100	40108292.3388	-484.3117	484.3117	0.0000	0.0000	0.0000	-3.0091	0.0062	-1026.3292	0.0000	0.0000	0.0000	0.0000	NaN	NaN
980	@RAYTR1	-171215.5888	-0.0163	0.0077	-0.0000	0.0010	0.4691	-0.0163	-0.0163	0.0000	1.0000	0.4093	0.0000	-7687	-7687.0000	22.2734	151.7228	9727656.0000	217.1586	688002.SH	SHA	CHN	CN	True	-1	2026-07-08	2026-07-08	1852220	0.0010	41255228.0233	GS	connect	availability	0.0000	1.7178	1.6371	0.6371	-0.0574	10467.4215	1.0000	CN	100	40108292.3388	-171215.5888	171215.5888	0.0000	0.0000	0.0000	9830.4800	0.0574	-294107.1626	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
981	@SHAAN36	-384.4949	-0.0000	0.0077	-0.0000	0.1550	0.1633	-0.0000	0.0000	0.0000	1.0000	0.0004	0.0000	-47	-47.0000	8.1807	55.8757	8250297.0000	67.8282	688150.SH	SHA	CHN	CN	True	-1	2026-07-08	2026-07-08	4038	0.1575	33033.8395	GS	connect	availability	0.0000	1.7358	1.6565	0.6565	-0.0394	3292.2384	1.0000	CN	100	40108292.3388	-384.4949	384.4949	0.0000	0.0000	0.0000	15.1568	0.0394	-667.3941	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
982	@SINOM16	-21.8614	-0.0000	0.0077	-0.0000	0.1275	0.0076	-0.0000	0.0000	0.0000	1.0000	0.0001	0.0000	-46	-46.0000	0.4752	3.2581	75921063.0000	36.3952	601399.SH	SHA	CHN	CN	True	-1	2026-07-08	2026-07-08	13377	0.1375	6357.3934	GS	connect	availability	0.0000	1.2593	1.2849	0.2849	0.0475	1508.4205	1.0000	CN	100	40108292.3388	-21.8614	21.8614	0.0000	0.0000	0.0000	-1.0386	0.0475	-27.5309	0.0000	0.0000	0.0000	0.0000	NaN	NaN
983	@SUZHO27	-368.2364	-0.0000	0.0077	-0.0000	0.2550	0.2573	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-29	-29.0000	12.6978	86.0373	15854993.0000	200.7108	603800.SH	SHA	CHN	CN	True	-1	2026-07-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.4787	1.4408	0.4408	-0.1414	1399.8062	1.0000	CN	100	40108292.3388	-368.2364	368.2364	0.0000	0.0000	0.0000	52.0704	0.1414	-544.5141	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
984	@WINDE12	157.4984	0.0000	0.0077	0.0033	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	93	93.0000	1.6935	11.6803	13492661.0000	23.1883	300772.ZK	SHE	CHN	CN	True	1	2026-07-08	2026-07-08	1675	0.0675	2836.6651	GS	connect	availability	0.0000	1.3389	1.3322	0.3322	-0.0299	706.2522	1.0000	CN	100	40108292.3388	157.4984	157.4984	0.0000	0.0000	0.0000	-4.7135	0.0299	210.8715	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
985	@ZHEJI368	-850.5735	-0.0001	0.0077	-0.0000	0.1625	0.3787	-0.0001	0.0000	0.0001	1.0000	0.0029	0.0000	-74	-74.0000	11.4942	78.9024	7165297.0000	83.1845	688127.SH	SHA	CHN	CN	True	-1	2026-07-08	2026-07-08	25915	0.1625	297873.1228	GS	connect	availability	0.0000	1.7440	1.6480	0.6480	-0.0229	4665.4839	1.0000	CN	100	40108292.3388	-850.5735	850.5735	0.0000	0.0000	0.0000	19.4631	0.0229	-1483.4365	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
986	@ACTIO29	541.0943	0.0001	0.0077	0.0115	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0006	0.0000	84	84.0000	6.4416	44.1150	6998758.0000	45.4282	688049.SH	SHA	CHN	CN	True	1	2026-07-08	2026-07-08	10226	0.1700	65871.7845	GS	connect	availability	0.0000	2.0917	1.9059	0.9059	-0.0282	868.8369	1.0000	CN	100	40108292.3388	541.0943	541.0943	0.0000	0.0000	0.0000	-15.2372	0.0282	1131.7993	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
987	@ARROW57	-11.2294	-0.0000	0.0077	-0.0000	0.2550	0.0078	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-12	-12.0000	0.9358	6.3472	4375000.0000	4.0858	001322.ZK	SHE	CHN	CN	True	-1	2026-07-08	2026-07-08	2211	0.1900	2069.0154	GS	connect	availability	0.0000	0.8421	0.9083	-0.0917	-0.0834	380.1228	0.9948	CN	100	40108292.3388	-11.2294	11.2294	0.0000	0.0000	0.0000	0.9363	0.0834	-9.4562	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
988	@BEIJI87	-77.4139	-0.0000	0.0077	-0.0000	0.2550	0.0541	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-79	-79.0000	0.9799	6.7673	9341141.0000	9.3011	002383.ZK	SHE	CHN	CN	True	-1	2026-07-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.3812	1.3975	0.3975	-0.0435	580.3971	1.0000	CN	100	40108292.3388	-77.4139	77.4139	0.0000	0.0000	0.0000	3.3661	0.0435	-106.9217	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
989	@CANSI4	-401.6362	-0.0000	0.0077	-0.0000	0.2550	0.2806	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-54	-54.0000	7.4377	51.2694	2000987.0000	15.0946	688185.SH	SHA	CHN	CN	True	-1	2026-07-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.4421	1.3158	0.3158	-0.2891	850.6722	1.0000	CN	100	40108292.3388	-401.6362	401.6362	0.0000	0.0000	0.0000	116.1089	0.2891	-579.2040	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
990	@FUYAO1	-648.2267	-0.0001	0.0077	-0.0000	0.2550	0.4529	-0.0001	0.0000	0.0001	1.0000	0.0001	0.0000	-83	-83.0000	7.8100	53.3961	18046137.0000	141.7789	600660.SH	SHA	CHN	CN	True	-1	2026-07-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.5476	0.7459	-0.2541	-0.0028	11263.1354	1.0000	CN	100	40108292.3388	-648.2267	648.2267	0.0000	0.0000	0.0000	1.8355	0.0028	-354.9927	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
991	@GBITS1	110.2046	0.0000	0.0077	0.0023	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	2	2.0000	55.1023	378.1951	3818585.0000	212.4889	603444.SH	SHA	CHN	CN	True	1	2026-07-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.9669	1.0613	0.0613	-0.0323	3969.6302	1.0000	CN	100	40108292.3388	110.2046	110.2046	0.0000	0.0000	0.0000	-3.5561	0.0323	106.5565	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
992	@GUANG107	-154.5954	-0.0000	0.0077	-0.0000	0.2550	0.1080	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-79	-79.0000	1.9569	13.4660	23443782.0000	46.4498	002169.ZK	SHE	CHN	CN	True	-1	2026-07-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.1188	1.1890	0.1890	-0.0779	1240.6584	1.0000	CN	100	40108292.3388	-154.5954	154.5954	0.0000	0.0000	0.0000	12.0435	0.0779	-172.9627	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
993	@JIANG9	-469.1053	-0.0000	0.0077	-0.0000	0.2550	0.3277	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-65	-65.0000	7.2170	48.6431	139978000.0000	1001.8412	600105.SH	SHA	CHN	CN	True	-1	2026-07-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.7911	1.6533	0.6533	-0.0487	8018.9289	1.0000	CN	100	40108292.3388	-469.1053	469.1053	0.0000	0.0000	0.0000	22.8333	0.0487	-840.2305	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
994	@JIANG92	-300.7482	-0.0000	0.0077	-0.0000	0.2550	0.2101	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-11	-11.0000	27.3407	187.5949	29045618.0000	801.7141	002409.ZK	SHE	CHN	CN	True	-1	2026-07-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.3867	1.3426	0.3426	-0.0339	13012.2181	1.0000	CN	100	40108292.3388	-300.7482	300.7482	0.0000	0.0000	0.0000	10.1904	0.0339	-417.0443	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
995	@MICRO254	-192.5255	-0.0000	0.0077	-0.0000	0.2550	0.1345	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-17	-17.0000	11.3250	75.5380	2315578.0000	25.7361	688029.SH	SHA	CHN	CN	True	-1	2026-07-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.2352	1.1989	0.1989	-0.0543	1233.8791	1.0000	CN	100	40108292.3388	-192.5255	192.5255	0.0000	0.0000	0.0000	10.4482	0.0543	-237.8150	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
996	@RUIDA1	34.2002	0.0000	0.0077	0.0007	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0024	0.0000	12	12.0000	2.8500	19.6067	5326102.0000	15.3650	002961.ZK	SHE	CHN	CN	True	1	2026-07-08	2026-07-08	89890	0.1525	256188.0125	GS	connect	availability	0.0000	1.6984	1.5511	0.5511	0.0196	394.1878	1.0000	CN	100	40108292.3388	34.2002	34.2002	0.0000	0.0000	0.0000	0.6705	0.0196	58.0862	0.0000	0.0000	0.0000	0.0000	NaN	NaN
997	@SHANG53	-488.3432	-0.0000	0.0077	-0.0000	0.2550	0.3412	-0.0000	-0.0000	0.0000	0.0000	0.0000	0.0000	-20	-20.0000	24.4172	169.0687	10284653.0000	255.8414	002028.ZK	SHE	CHN	CN	True	-1	2026-07-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.8951	1.0218	0.0218	NaN	19108.2171	0.0000	CN	100	40108292.3388	-488.3432	488.3432	0.0000	0.0000	0.0000	NaN	NaN	-437.1257	0.0000	NaN	0.0000	0.0000	NaN	NaN
998	@SICHU138	-1466.9424	-0.0001	0.0077	-0.0000	0.2550	1.0249	-0.0001	0.0000	0.0001	1.0000	0.0001	0.0000	-50	-50.0000	29.3388	202.7200	24110497.0000	719.1520	688629.SH	SHA	CHN	CN	True	-1	2026-07-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.9532	1.7903	0.7903	-0.0909	8792.3590	1.0000	CN	100	40108292.3388	-1466.9424	1466.9424	0.0000	0.0000	0.0000	133.3434	0.0909	-2865.1702	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
999	@SICHU20	-125.0064	-0.0000	0.0077	-0.0000	0.2550	0.0873	-0.0000	0.0000	0.0000	1.0000	0.0072	0.0000	-59	-59.0000	2.1188	14.3619	25039317.0000	52.9118	600674.SH	SHA	CHN	CN	True	-1	2026-07-08	2026-07-08	357167	0.0950	756748.7478	GS	connect	availability	0.0000	-0.0102	0.2592	-0.7408	-0.1018	4131.2357	1.0000	CN	100	40108292.3388	-125.0064	125.0064	0.0000	0.0000	0.0000	12.7205	0.1018	1.2761	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1000	@TIANN5	307.3193	0.0000	0.0077	0.0065	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0019	0.0000	94	94.0000	3.2694	22.5215	2108302.0000	6.9863	688819.SH	SHA	CHN	CN	True	1	2026-07-08	2026-07-08	59761	0.2250	195379.8819	GS	connect	availability	0.0000	1.2857	1.3058	0.3058	0.0372	572.0651	1.0000	CN	100	40108292.3388	307.3193	307.3193	0.0000	0.0000	0.0000	11.4196	0.0372	395.1261	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1001	@WUJIA1	-124.3649	-0.0000	0.0077	-0.0000	0.2550	0.0869	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-68	-68.0000	1.8289	12.8234	88422000.0000	166.8328	000301.ZK	SHE	CHN	CN	True	-1	2026-07-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.9623	1.0465	0.0465	-0.0812	3869.2025	1.0000	CN	100	40108292.3388	-124.3649	124.3649	0.0000	0.0000	0.0000	10.0984	0.0812	-119.6797	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1002	@XIANS4	-206.4637	-0.0000	0.0077	-0.0000	0.1175	0.0665	-0.0000	0.0000	0.0000	1.0000	0.0006	0.0000	-13	-13.0000	15.8818	107.9017	3150373.0000	50.0159	301031.ZK	SHE	CHN	CN	True	-1	2026-07-08	2026-07-08	3989	0.1275	63352.5913	GS	connect	availability	0.0000	1.3563	1.3547	0.3547	-0.0664	2205.1377	1.0000	CN	100	40108292.3388	-206.4637	206.4637	0.0000	0.0000	0.0000	13.7125	0.0664	-280.0207	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1003	@XINXI2	-67.0821	-0.0000	0.0077	-0.0000	0.1900	0.0349	-0.0000	0.0000	0.0000	1.0000	0.0001	0.0000	-82	-82.0000	0.8181	5.6941	81506938.0000	68.2869	000949.ZK	SHE	CHN	CN	True	-1	2026-07-08	2026-07-08	9184	0.1900	7513.1939	GS	connect	availability	0.0000	1.4636	1.3489	0.3489	-0.0736	989.4910	1.0000	CN	100	40108292.3388	-67.0821	67.0821	0.0000	0.0000	0.0000	4.9354	0.0736	-98.1794	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1004	@ZHEJI188	640.3534	0.0001	0.0077	0.0136	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0001	0.0000	81	81.0000	7.9056	53.2413	10936708.0000	85.6748	603338.SH	SHA	CHN	CN	True	1	2026-07-08	2026-07-08	1137	0.0950	8988.6644	GS	connect	availability	0.0000	1.2500	1.2751	0.2751	0.0427	3562.6545	1.0000	CN	100	40108292.3388	640.3534	640.3534	0.0000	0.0000	0.0000	27.3370	0.0427	800.4577	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1005	@ZHEJI404	18.9746	0.0000	0.0077	0.0004	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0019	0.0000	4	4.0000	4.7437	32.3374	701332.0000	3.3369	301004.ZK	SHE	CHN	CN	True	1	2026-07-08	2026-07-08	41915	0.1575	198830.2586	GS	connect	availability	0.0000	1.2713	1.2187	0.2187	0.0198	304.3280	0.9996	CN	100	40108292.3388	18.9746	18.9746	0.0000	0.0000	0.0000	0.3766	0.0198	24.1222	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1006	@CHENG41	45.0029	0.0000	0.0077	0.0010	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0001	0.0000	41	41.0000	1.0976	7.5202	6237500.0000	6.9017	002651.ZK	SHE	CHN	CN	True	1	2026-07-08	2026-07-08	6701	0.2125	7355.2315	GS	connect	availability	0.0000	1.5488	1.4896	0.4896	-0.0094	1134.3587	1.0000	CN	100	40108292.3388	45.0029	45.0029	0.0000	0.0000	0.0000	-0.4229	0.0094	69.6992	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1007	@CHENG42	62205.4322	0.0059	0.0077	1.3208	0.0000	-0.0000	0.0059	0.0059	0.0000	1.0000	0.0032	0.0000	96967	96967.0000	0.6415	4.3633	10642301.0000	6.8323	002697.ZK	SHE	CHN	CN	True	1	2026-07-08	2026-07-08	531061	0.1925	340681.6651	GS	connect	availability	0.0000	0.6303	0.6908	-0.3092	0.0556	671.7907	1.0000	CN	100	40108292.3388	62205.4322	62205.4322	0.0000	0.0000	0.0000	3456.9744	0.0556	39206.7153	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1008	@DATON3	-250.0128	-0.0000	0.0077	-0.0000	0.1850	0.1267	-0.0000	0.0000	0.0000	1.0000	0.0039	0.0000	-96	-96.0000	2.6043	17.8658	20767637.0000	54.5918	601001.SH	SHA	CHN	CN	True	-1	2026-07-08	2026-07-08	156867	0.1850	408528.7984	GS	connect	availability	0.0000	0.3875	0.5269	-0.4731	0.0292	1874.2916	1.0000	CN	100	40108292.3388	-250.0128	250.0128	0.0000	0.0000	0.0000	-7.3126	0.0292	-96.8733	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1009	@HENGD5	39.0218	0.0000	0.0077	0.0008	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0001	0.0000	11	11.0000	3.5474	24.7748	7285746.0000	26.5584	603303.SH	SHA	CHN	CN	True	1	2026-07-08	2026-07-08	1700	0.1900	6030.6489	GS	connect	availability	0.0000	0.9679	1.0814	0.0814	0.0495	422.9831	0.9602	CN	100	40108292.3388	39.0218	39.0218	0.0000	0.0000	0.0000	1.9320	0.0495	37.7705	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1010	@HUALI15	379.8013	0.0000	0.0077	0.0081	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0132	0.0000	83	83.0000	4.5759	31.2511	1689647.0000	7.7693	300979.ZK	SHE	CHN	CN	True	1	2026-07-08	2026-07-08	301778	0.1800	1380911.8476	GS	connect	availability	0.0000	0.7948	0.8800	-0.1200	0.0225	961.2177	1.0000	CN	100	40108292.3388	379.8013	379.8013	0.0000	0.0000	0.0000	8.5331	0.0225	301.8638	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1011	@HUAXI18	10.8365	0.0000	0.0077	0.0002	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0008	0.0000	5	5.0000	2.1673	14.8474	4240453.0000	9.2636	301267.ZK	SHE	CHN	CN	True	1	2026-07-08	2026-07-08	36287	0.1625	78645.1064	GS	connect	availability	0.0000	1.4524	1.3158	0.3158	-0.0744	1165.1448	1.0000	CN	100	40108292.3388	10.8365	10.8365	0.0000	0.0000	0.0000	-0.8063	0.0744	15.7391	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1012	@JACKS26	86.6923	0.0000	0.0077	0.0018	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0063	0.0000	15	15.0000	5.7795	39.9513	4041638.0000	23.7578	603337.SH	SHA	CHN	CN	True	1	2026-07-08	2026-07-08	115093	0.1625	665178.6042	GS	connect	availability	0.0000	1.3347	1.3400	0.3400	0.0087	1183.9687	1.0000	CN	100	40108292.3388	86.6923	86.6923	0.0000	0.0000	0.0000	0.7564	0.0087	115.7041	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1013	@MOTIC1	14.8430	0.0000	0.0077	0.0003	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0037	0.0000	8	8.0000	1.8554	12.8756	7048602.0000	13.3533	300341.ZK	SHE	CHN	CN	True	1	2026-07-08	2026-07-08	210531	0.0975	390615.1045	GS	connect	availability	0.0000	1.6746	1.5771	0.5771	0.0159	460.7967	1.0000	CN	100	40108292.3388	14.8430	14.8430	0.0000	0.0000	0.0000	0.2360	0.0159	24.8568	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1014	@NANJI69	23.4387	0.0000	0.0077	0.0005	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0051	0.0000	15	15.0000	1.5626	10.7638	3351800.0000	5.3084	300856.ZK	SHE	CHN	CN	True	1	2026-07-08	2026-07-08	344559	0.0825	538401.1861	GS	connect	availability	0.0000	1.2316	1.2393	0.2393	-0.0719	356.7838	1.0000	CN	100	40108292.3388	23.4387	23.4387	0.0000	0.0000	0.0000	-1.6841	0.0719	28.8682	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1015	@POCOH1	-1191.7545	-0.0001	0.0077	-0.0000	0.2305	0.7525	-0.0001	0.0000	0.0001	1.0000	0.0001	0.0000	-95	-95.0000	12.5448	87.1943	13018653.0000	167.0214	300811.ZK	SHE	CHN	CN	True	-1	2026-07-08	2026-07-08	132	0.1600	1655.9115	GS	connect	availability	0.0000	1.9399	1.7836	0.7836	-0.0329	3978.6971	1.0000	CN	100	40108292.3388	-1191.7545	1191.7545	0.0000	0.0000	0.0000	39.2488	0.0329	-2311.8706	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1016	@QINGD37	-81.4896	-0.0000	0.0077	-0.0000	0.1825	0.0407	-0.0000	0.0000	0.0000	1.0000	0.0078	0.0000	-46	-46.0000	1.7715	12.0500	4697902.0000	8.3293	603187.SH	SHA	CHN	CN	True	-1	2026-07-08	2026-07-08	463360	0.1825	820848.3320	GS	connect	availability	0.0000	1.2532	1.2830	0.2830	0.0163	684.5412	1.0000	CN	100	40108292.3388	-81.4896	81.4896	0.0000	0.0000	0.0000	-1.3255	0.0163	-102.1227	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1017	@QINGD55	-42.9989	-0.0000	0.0077	-0.0000	0.2550	0.0300	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-26	-26.0000	1.6538	11.3178	24670559.0000	41.0827	688556.SH	SHA	CHN	CN	True	-1	2026-07-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.1548	1.9497	0.9497	-0.1098	1373.9378	1.0000	CN	100	40108292.3388	-42.9989	42.9989	0.0000	0.0000	0.0000	4.7224	0.1098	-92.6542	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1018	@SANHE1	1441.3453	0.0001	0.0077	0.0306	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0000	0.0000	97	97.0000	14.8592	103.8027	4496817.0000	68.6802	300990.ZK	SHE	CHN	CN	True	1	2026-07-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.0604	1.8461	0.8461	-0.0405	2544.1467	1.0000	CN	100	40108292.3388	1441.3453	1441.3453	0.0000	0.0000	0.0000	-58.3942	0.0405	2969.6968	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1019	@SANJI6	85.7139	0.0000	0.0077	0.0018	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0096	0.0000	61	61.0000	1.4051	9.6406	7329082.0000	10.3961	601116.SH	SHA	CHN	CN	True	1	2026-07-08	2026-07-08	720360	0.1875	1012210.5581	GS	connect	availability	0.0000	1.2297	1.1087	0.1087	-0.0069	300.1314	1.0000	CN	100	40108292.3388	85.7139	85.7139	0.0000	0.0000	0.0000	-0.5897	0.0069	105.3983	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1020	@SHANG205	185.2806	0.0000	0.0077	0.0039	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	73	73.0000	2.5381	17.6459	9504723.0000	24.6775	603131.SH	SHA	CHN	CN	True	1	2026-07-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.6828	1.5837	0.5837	-0.0223	855.1008	1.0000	CN	100	40108292.3388	185.2806	185.2806	0.0000	0.0000	0.0000	-4.1383	0.0223	311.7864	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1021	@SHIJI14	-43.3682	-0.0000	0.0077	-0.0000	0.2550	0.0303	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-5	-5.0000	8.6736	60.3135	5280422.0000	46.8599	001301.ZK	SHE	CHN	CN	True	-1	2026-07-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.1803	1.2267	0.2267	-0.0963	3162.5515	1.0000	CN	100	40108292.3388	-43.3682	43.3682	0.0000	0.0000	0.0000	4.1746	0.0963	-51.1877	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1022	@SICHU55	-362.9189	-0.0000	0.0077	-0.0000	0.1725	0.1715	-0.0000	0.0000	0.0000	1.0000	0.0001	0.0000	-41	-41.0000	8.8517	61.3133	44107665.0000	397.9116	601208.SH	SHA	CHN	CN	True	-1	2026-07-08	2026-07-08	1255	0.1825	11108.8595	GS	connect	availability	0.0000	1.8249	1.6775	0.6775	-0.0340	7332.2900	1.0000	CN	100	40108292.3388	-362.9189	362.9189	0.0000	0.0000	0.0000	12.3375	0.0340	-662.2969	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1023	@TINAV1	-107.1766	-0.0000	0.0077	-0.0000	0.2550	0.0749	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-43	-43.0000	2.4925	17.4927	7780277.0000	20.0249	688277.SH	SHA	CHN	CN	True	-1	2026-07-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.9336	1.6878	0.6878	-0.1721	1081.2214	1.0000	CN	100	40108292.3388	-107.1766	107.1766	0.0000	0.0000	0.0000	18.4460	0.1721	-207.2397	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1024	@GUANG131	-18.2448	-0.0000	0.0077	-0.0000	0.2550	0.0127	-0.0000	0.0000	0.0000	1.0000	0.0001	0.0000	-10	-10.0000	1.8245	12.6677	67132500.0000	125.1263	002465.ZK	SHE	CHN	CN	True	-1	2026-07-08	2026-07-08	3450	0.1900	6294.4628	GS	connect	availability	0.0000	1.8488	1.7187	0.7187	-0.0739	3396.0460	1.0000	CN	100	40108292.3388	-18.2448	18.2448	0.0000	0.0000	0.0000	1.3478	0.0739	-33.7310	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1025	@SHAND207	377.6751	0.0000	0.0077	0.0080	0.0000	-0.0000	0.0000	0.0000	-0.0000	0.0000	0.0033	0.0000	55	55.0000	6.8668	46.9892	1149849.0000	7.9498	301035.ZK	SHE	CHN	CN	True	1	2026-07-08	2026-07-08	49994	0.1050	343299.8158	GS	connect	availability	0.0000	1.0727	1.1298	0.1298	-0.0238	926.1071	1.0000	CN	100	40108292.3388	377.6751	377.6751	0.0000	0.0000	0.0000	-8.9855	0.0238	405.1346	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1026	@SUZHO73	-127.0590	-0.0000	0.0077	-0.0000	0.2550	0.0888	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-15	-15.0000	8.4706	59.3864	8307656.0000	72.5911	688698.SH	SHA	CHN	CN	True	-1	2026-07-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.9127	1.7447	0.7447	-0.0440	888.3217	1.0000	CN	100	40108292.3388	-127.0590	127.0590	0.0000	0.0000	0.0000	5.5881	0.0440	-243.0280	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1027	@CHONG10	73.7871	0.0000	0.0077	0.0016	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	97	97.0000	0.7607	5.1961	32097723.0000	24.5397	000950.ZK	SHE	CHN	CN	True	1	2026-07-08	2026-07-08	90	0.1900	68.4622	GS	connect	availability	0.0000	0.7299	0.8172	-0.1828	-0.0779	591.5768	1.0000	CN	100	40108292.3388	73.7871	73.7871	0.0000	0.0000	0.0000	-5.7511	0.0779	53.8601	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1028	@FUJIA10	3829.3525	0.0004	0.0077	0.0813	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	0.0000	-4500.0000	7700	3200.0000	0.4973	3.3817	16280750.0000	8.1008	600033.SH	SHA	CHN	CN	True	1	2026-07-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.4519	0.5722	-0.4278	0.0849	600.5300	1.0000	CN	100	40108292.3388	1591.4192	1591.4192	-2237.9333	2237.9333	-1.0000	135.1196	0.0849	719.1988	-1011.3733	-190.0120	0.0000	0.0000	NaN	NaN
1029	@JIANG371	-182.7454	-0.0000	0.0077	-0.0000	0.1350	0.0676	-0.0000	0.0000	0.0000	1.0000	0.0269	0.0000	-34	-34.0000	5.3749	37.0999	6212805.0000	33.9139	688182.SH	SHA	CHN	CN	True	-1	2026-07-08	2026-07-08	525528	0.1350	2824642.0060	GS	connect	availability	0.0000	2.0288	1.8488	0.8488	-0.0849	924.4768	1.0000	CN	100	40108292.3388	-182.7454	182.7454	0.0000	0.0000	0.0000	15.5075	0.0849	-370.7483	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1030	@HEDYC1	76701.2240	0.0073	0.0077	1.6286	0.0000	-0.0000	0.0073	0.0073	0.0000	1.0000	0.0001	0.0000	105100	105100.0000	0.7298	5.0116	164785380.0000	121.5103	002027.ZK	SHE	CHN	CN	True	1	2026-07-08	2026-07-08	11683	0.1025	8526.1694	GS	connect	availability	0.0000	0.7867	0.9122	-0.0878	0.0712	7377.8694	1.0000	CN	100	40108292.3388	76701.2240	76701.2240	0.0000	0.0000	0.0000	5464.2343	0.0712	60341.7313	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1031	@LIAON15	2.8912	0.0000	0.0077	0.0001	0.0000	-0.0000	0.0000	-0.0000	-0.0000	0.0000	0.0000	0.0000	1	1.0000	2.8912	19.8148	1597530.0000	4.6575	688739.SH	SHA	CHN	CN	True	1	2026-07-08	2026-07-08	186876	0.1750	540298.6031	GS	connect	availability	0.0000	0.8847	0.9252	-0.0748	-0.0570	541.8208	1.0000	CN	100	40108292.3388	2.8912	2.8912	0.0000	0.0000	0.0000	-0.1647	0.0570	2.5577	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1032	@HENAN39	6113.9263	0.0006	0.0077	0.1298	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	0.0000	0.0000	1900	1900.0000	3.2179	22.0500	3091560.0000	10.0301	603508.SH	SHA	CHN	CN	True	1	2026-07-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.9473	1.0689	0.0689	-0.0027	1226.8860	1.0000	CN	100	40108292.3388	6113.9263	6113.9263	0.0000	0.0000	0.0000	-16.3391	0.0027	5791.5503	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1033	@WUHAN47	-111.8231	-0.0000	0.0077	-0.0000	0.2025	0.0620	-0.0000	0.0000	0.0000	1.0000	0.0001	0.0000	-40	-40.0000	2.7956	19.2532	16131149.0000	45.6968	603220.SH	SHA	CHN	CN	True	-1	2026-07-08	2026-07-08	5005	0.2025	13991.8640	GS	connect	availability	0.0000	1.5925	1.4378	0.4378	-0.1070	1499.4237	1.0000	CN	100	40108292.3388	-111.8231	111.8231	0.0000	0.0000	0.0000	11.9619	0.1070	-178.0729	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1034	@INNER4	-52.9688	-0.0000	0.0077	-0.0000	0.1375	0.0200	-0.0000	0.0000	0.0000	1.0000	0.0002	0.0000	-60	-60.0000	0.8828	6.0606	15829680.0000	14.1158	600328.SH	SHA	CHN	CN	True	-1	2026-07-08	2026-07-08	27379	0.1375	24170.5607	GS	connect	availability	0.0000	1.0010	1.0797	0.0797	-0.1182	699.0183	1.0000	CN	100	40108292.3388	-52.9688	52.9688	0.0000	0.0000	0.0000	6.2599	0.1182	-53.0214	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1035	@JIANG63	62.2090	0.0000	0.0077	0.0013	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	56	56.0000	1.1109	7.4897	16751286.0000	18.4599	002091.ZK	SHE	CHN	CN	True	1	2026-07-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.1447	1.1252	0.1252	0.0302	1084.9204	1.0000	CN	100	40108292.3388	62.2090	62.2090	0.0000	0.0000	0.0000	1.8801	0.0302	71.2123	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1036	@TRUKI1	-48.0251	-0.0000	0.0077	-0.0000	0.2550	0.0336	-0.0000	0.0000	0.0000	1.0000	0.0005	0.0000	-40	-40.0000	1.2006	8.2166	17514547.0000	21.1743	300358.ZK	SHE	CHN	CN	True	-1	2026-07-08	2026-07-08	42825	0.1875	51416.8443	GS	connect	availability	0.0000	1.7458	1.6275	0.6275	-0.0445	592.4059	1.0000	CN	100	40108292.3388	-48.0251	48.0251	0.0000	0.0000	0.0000	2.1349	0.0445	-83.8445	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1037	@CHAOZ1	-1029.9495	-0.0001	0.0077	-0.0000	0.2550	0.7196	-0.0001	0.0000	0.0001	1.0000	0.0001	0.0000	-50	-50.0000	20.5990	141.4500	53073700.0000	1104.5877	300408.ZK	SHE	CHN	CN	True	-1	2026-07-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.4262	1.4191	0.4191	-0.0157	26055.4208	1.0000	CN	100	40108292.3388	-1029.9495	1029.9495	0.0000	0.0000	0.0000	16.2103	0.0157	-1468.9541	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1038	@GUANG415	5682.7173	0.0005	0.0077	0.1207	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	0.0000	0.0000	79	79.0000	71.9331	492.1406	3791387.0000	274.5397	301377.ZK	SHE	CHN	CN	True	1	2026-07-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.1796	1.9668	0.9668	-0.0120	7102.6128	1.0000	CN	100	40108292.3388	5682.7173	5682.7173	0.0000	0.0000	0.0000	-68.3189	0.0120	12386.1815	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1039	@HSINO1	-45.4031	-0.0000	0.0077	-0.0000	0.2510	0.0312	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-74	-74.0000	0.6136	4.2246	21874102.0000	13.5967	601096.SH	SHA	CHN	CN	True	-1	2026-07-08	2026-07-08	990	0.2025	607.4201	GS	connect	availability	0.0000	0.9684	1.0827	0.0827	-0.0228	508.8205	1.0000	CN	100	40108292.3388	-45.4031	45.4031	0.0000	0.0000	0.0000	1.0370	0.0228	-43.9670	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1040	@SICHU127	-211.3457	-0.0000	0.0077	-0.0000	0.1875	0.1086	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-60	-60.0000	3.5224	23.9811	2248880.0000	7.9351	001288.ZK	SHE	CHN	CN	True	-1	2026-07-08	2026-07-08	86	0.1875	302.9288	GS	connect	availability	0.0000	1.4057	1.3898	0.3898	-0.0756	732.8405	1.0000	CN	100	40108292.3388	-211.3457	211.3457	0.0000	0.0000	0.0000	15.9789	0.0756	-297.0990	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1041	@DALIA23	-51.2621	-0.0000	0.0077	-0.0000	0.2550	0.0358	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-40	-40.0000	1.2816	8.7532	439854880.0000	566.4925	002354.ZK	SHE	CHN	CN	True	-1	2026-07-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.9534	1.0577	0.0577	-0.1235	2120.4369	1.0000	CN	100	40108292.3388	-51.2621	51.2621	0.0000	0.0000	0.0000	6.3283	0.1235	-48.8752	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1042	@HEXIN5	125112.3804	0.0119	0.0077	2.6565	0.0000	-0.0000	0.0119	0.0119	0.0000	1.0000	0.0000	0.0000	3600	3600.0000	34.7534	238.0914	15761750.0000	552.1614	300033.ZK	SHE	CHN	CN	True	1	2026-07-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.3263	2.0914	1.0914	0.0591	23802.7138	1.0000	CN	100	40108292.3388	125112.3804	125112.3804	0.0000	0.0000	0.0000	7399.7588	0.0591	291047.1649	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1043	@BANKO1352	39.9473	0.0000	0.0077	0.0008	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	50	50.0000	0.7989	5.3885	41701504.0000	33.0626	002948.ZK	SHE	CHN	CN	True	1	2026-07-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.3414	0.4949	-0.5051	-0.0636	1494.0756	1.0000	CN	100	40108292.3388	39.9473	39.9473	0.0000	0.0000	0.0000	-2.5420	0.0636	13.6395	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1044	@JILIN3	-40.2004	-0.0000	0.0077	-0.0000	0.1000	0.0110	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-38	-38.0000	1.0579	7.2987	13499852.0000	14.4975	600189.SH	SHA	CHN	CN	True	-1	2026-07-08	2026-07-08	201	0.1100	212.6389	GS	connect	availability	0.0000	1.0005	0.9795	-0.0205	-0.1049	476.6652	1.0000	CN	100	40108292.3388	-40.2004	40.2004	0.0000	0.0000	0.0000	4.2181	0.1049	-40.2211	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1045	@BAIMT1	81670.8726	0.0078	0.0077	1.7341	0.0000	-0.0000	0.0078	0.0078	0.0000	1.0000	0.0000	0.0000	11200	11200.0000	7.2920	50.2170	2150361.0000	15.8884	688563.SH	SHA	CHN	CN	True	1	2026-07-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.1655	1.1844	0.1844	0.0280	1017.2399	1.0000	CN	100	40108292.3388	81670.8726	81670.8726	0.0000	0.0000	0.0000	2288.1834	0.0280	95189.4013	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1046	@NANJI27	-33.7823	-0.0000	0.0077	-0.0000	0.2550	0.0236	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-16	-16.0000	2.1114	14.7030	37777352.0000	81.7251	002182.ZK	SHE	CHN	CN	True	-1	2026-07-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.0014	1.8182	0.8182	-0.0695	1528.6677	1.0000	CN	100	40108292.3388	-33.7823	33.7823	0.0000	0.0000	0.0000	2.3477	0.0695	-67.6126	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1047	@SUZHO128	-1808.5365	-0.0002	0.0077	-0.0000	0.2550	1.2635	-0.0002	0.0000	0.0002	1.0000	0.0002	0.0000	-39	-39.0000	46.3727	318.7437	1173615.0000	55.0408	301626.ZK	SHE	CHN	CN	True	-1	2026-07-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.1116	1.2386	0.2386	-0.0820	5364.3975	1.0000	CN	100	40108292.3388	-1808.5365	1808.5365	0.0000	0.0000	0.0000	148.3206	0.0820	-2010.3178	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1048	@WUXIH9	2168.1907	0.0002	0.0077	0.0460	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.0000	0.0000	600	600.0000	3.6137	25.0876	6492180.0000	23.9645	688510.SH	SHA	CHN	CN	True	1	2026-07-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.9295	1.7192	0.7192	0.0007	939.2696	1.0000	CN	100	40108292.3388	2168.1907	2168.1907	0.0000	0.0000	0.0000	1.4678	0.0007	4183.5860	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1049	@ZHEJI195	7345.0113	0.0007	0.0077	0.1560	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	0.0000	0.0000	3120	3120.0000	2.3542	15.8711	13912879.0000	32.4894	603568.SH	SHA	CHN	CN	True	1	2026-07-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.7520	0.9171	-0.0829	-0.0045	2512.1876	1.0000	CN	100	40108292.3388	7345.0113	7345.0113	0.0000	0.0000	0.0000	-33.3502	0.0045	5523.6669	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1050	@SHENZ261	-491.9157	-0.0000	0.0077	-0.0000	0.1625	0.2190	-0.0000	0.0000	0.0000	1.0000	0.0003	0.0000	-79	-79.0000	6.2268	43.0735	11561223.0000	73.2710	300693.ZK	SHE	CHN	CN	True	-1	2026-07-08	2026-07-08	3590	0.1625	22354.1460	GS	connect	availability	0.0000	1.8461	1.6964	0.6964	0.0397	1947.7113	1.0000	CN	100	40108292.3388	-491.9157	491.9157	0.0000	0.0000	0.0000	-19.5264	0.0397	-908.1405	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1051	@SHANG17	-39.6854	-0.0000	0.0077	-0.0000	0.2550	0.0277	-0.0000	-0.0000	0.0000	1.0000	0.0000	0.0000	-22	-22.0000	1.8039	12.1278	6840207.0000	12.2059	600350.SH	SHA	CHN	CN	True	-1	2026-07-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	-0.1336	0.1627	-0.8373	-0.1316	1133.7301	1.0000	CN	100	40108292.3388	-39.6854	39.6854	0.0000	0.0000	0.0000	5.2217	0.1316	5.3000	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1052	@SICHU81	-344.1798	-0.0000	0.0077	-0.0000	0.2225	0.2098	-0.0000	0.0000	0.0000	1.0000	0.0003	0.0000	-80	-80.0000	4.3022	29.4836	1498700.0000	6.5015	300470.ZK	SHE	CHN	CN	True	-1	2026-07-08	2026-07-08	6096	0.2325	26226.4983	GS	connect	availability	0.0000	1.0516	1.1518	0.1518	0.0342	697.8682	1.0000	CN	100	40108292.3388	-344.1798	344.1798	0.0000	0.0000	0.0000	-11.7618	0.0342	-361.9342	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1053	@BANKO42	-350202.8100	-0.0334	0.0077	-0.0000	0.0650	62.3649	-0.0334	-0.0321	0.0013	1.0000	0.0654	8700.0000	-223068	-214368.0000	1.5699	10.5985	42945649.0000	66.9702	601009.SH	SHA	CHN	CN	True	-1	2026-07-08	2026-07-08	2143633	0.0750	3365369.7538	GS	connect	availability	0.0000	-0.0257	0.2290	-0.7710	-0.0753	12422.4175	1.0000	CN	100	40108292.3388	-336544.3541	336544.3541	13658.4559	13658.4559	1.0000	25347.7716	0.0753	8632.8677	-350.3599	-1028.7245	0.0000	0.0000	NaN	NaN
1054	@BEIJI79	6373.3291	0.0006	0.0077	0.1353	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	0.0000	0.0000	2600	2600.0000	2.4513	16.8854	12170856.0000	30.2378	300034.ZK	SHE	CHN	CN	True	1	2026-07-08	2026-07-08	1900	0.1075	4657.4328	GS	connect	availability	0.0000	1.7010	1.5592	0.5592	0.0320	1133.0742	1.0000	CN	100	40108292.3388	6373.3291	6373.3291	0.0000	0.0000	0.0000	203.9731	0.0320	10840.8907	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1055	@GUANG118	-40930.9238	-0.0039	0.0077	-0.0000	0.0300	3.3642	-0.0039	-0.0039	0.0000	1.0000	0.0574	0.0000	-5900	-5900.0000	6.9374	46.9086	8576281.0000	59.1929	002311.ZK	SHE	CHN	CN	True	-1	2026-07-08	2026-07-08	809405	0.0300	5615202.4333	GS	connect	availability	0.0000	0.3784	0.5260	-0.4740	-0.0373	5136.6361	1.0000	CN	100	40108292.3388	-40930.9238	40930.9238	0.0000	0.0000	0.0000	1524.8349	0.0373	-15487.3976	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1056	@HANGZ26	28404.8327	0.0027	0.0077	0.6031	0.0000	-0.0000	0.0027	0.0027	0.0000	1.0000	0.0000	0.0000	16700	16700.0000	1.7009	11.6590	3566323.0000	6.1179	300360.ZK	SHE	CHN	CN	True	1	2026-07-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.2141	1.2557	0.2557	0.0636	690.9141	1.0000	CN	100	40108292.3388	28404.8327	28404.8327	0.0000	0.0000	0.0000	1807.3005	0.0636	34486.8504	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1057	@ZHEJI41	34794.6346	0.0033	0.0077	0.7388	0.0000	-0.0000	0.0033	0.0031	-0.0002	1.0000	0.1828	-400.0000	8000	7600.0000	4.3493	30.1288	37209133.0000	164.9488	002001.ZK	SHE	CHN	CN	True	1	2026-07-08	2026-07-08	4411469	0.0275	19186931.4971	GS	connect	availability	0.0000	0.4922	0.6059	-0.3941	0.0048	6683.6615	1.0000	CN	100	40108292.3388	33054.9029	33054.9029	-1739.7317	1739.7317	-1.0000	157.5642	0.0048	16268.2013	-856.2211	-8.2929	0.0000	0.0000	NaN	NaN
1058	@NINGX12	4200.1341	0.0004	0.0077	0.0892	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	0.0973	0.0000	1400	1400.0000	3.0001	20.6108	66251625.0000	200.9135	600989.SH	SHA	CHN	CN	True	1	2026-07-08	2026-07-08	3403676	0.0450	10211353.9721	GS	connect	availability	0.0000	0.3746	0.6327	-0.3673	0.0772	8140.2895	1.0000	CN	100	40108292.3388	4200.1341	4200.1341	0.0000	0.0000	0.0000	324.0503	0.0772	1573.1632	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1059	@KINGF31	-6.5240	-0.0000	0.0077	-0.0000	0.2550	0.0046	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-6	-6.0000	1.0873	7.4442	11429329.0000	12.5186	603707.SH	SHA	CHN	CN	True	-1	2026-07-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.8258	0.8831	-0.1169	-0.1088	1387.8323	1.0000	CN	100	40108292.3388	-6.5240	6.5240	0.0000	0.0000	0.0000	0.7101	0.1088	-5.3872	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1060	@AVICC2	-211.5002	-0.0000	0.0077	-0.0000	0.2550	0.1478	-0.0000	-0.0000	0.0000	1.0000	0.0000	0.0000	-35	-35.0000	6.0429	41.5584	4382422.0000	26.7973	688297.SH	SHA	CHN	CN	True	-1	2026-07-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.1245	1.1536	0.1536	-0.1581	1753.9407	1.0000	CN	100	40108292.3388	-211.5002	211.5002	0.0000	0.0000	0.0000	33.4479	0.1581	-237.8234	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1061	@JILIN4	18586.7638	0.0018	0.0077	0.3947	0.0000	-0.0000	0.0018	0.0018	0.0000	1.0000	0.0002	0.0000	26100	26100.0000	0.7121	4.8795	16123000.0000	11.5755	000928.ZK	SHE	CHN	CN	True	1	2026-07-08	2026-07-08	27793	0.2050	19792.4110	GS	connect	availability	0.0000	0.9589	0.9948	-0.0052	0.0518	521.0481	1.0000	CN	100	40108292.3388	18586.7638	18586.7638	0.0000	0.0000	0.0000	962.5001	0.0518	17822.3397	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1062	@BANKO533	-117.6202	-0.0000	0.0077	-0.0000	0.0525	0.0169	-0.0000	0.0000	0.0000	1.0000	0.0799	0.0000	-70	-70.0000	1.6803	11.3365	80873125.0000	134.8966	600919.SH	SHA	CHN	CN	True	-1	2026-07-08	2026-07-08	4991392	0.0625	8386982.0491	GS	connect	availability	0.0000	0.0636	0.2901	-0.7099	-0.0613	28677.0450	1.0000	CN	100	40108292.3388	-117.6202	117.6202	0.0000	0.0000	0.0000	7.2100	0.0613	-7.4798	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1063	@BANKO1512	-96.9035	-0.0000	0.0077	-0.0000	0.1025	0.0272	-0.0000	0.0000	0.0000	1.0000	0.0001	0.0000	-89	-89.0000	1.0888	7.3813	47324032.0000	51.3964	002966.ZK	SHE	CHN	CN	True	-1	2026-07-08	2026-07-08	6093	0.1125	6634.0811	GS	connect	availability	0.0000	0.2762	0.4439	-0.5561	-0.1115	4137.5224	1.0000	CN	100	40108292.3388	-96.9035	96.9035	0.0000	0.0000	0.0000	10.8038	0.1115	-26.7644	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1064	@SICHU47	-270.2587	-0.0000	0.0077	-0.0000	0.2400	0.1777	-0.0000	0.0000	0.0000	1.0000	0.0001	0.0000	-82	-82.0000	3.2958	22.8231	49550540.0000	166.3953	002272.ZK	SHE	CHN	CN	True	-1	2026-07-08	2026-07-08	2985	0.2400	9838.0750	GS	connect	availability	0.0000	1.6984	1.5946	0.5946	-0.0459	1598.0768	1.0000	CN	100	40108292.3388	-270.2587	270.2587	0.0000	0.0000	0.0000	12.3966	0.0459	-459.0008	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1065	@SHAND23	47634.8693	0.0045	0.0077	1.0114	0.0000	-0.0000	0.0045	0.0045	0.0000	1.0000	0.0000	0.0000	6900	6900.0000	6.9036	47.0989	3762800.0000	26.0759	000423.ZK	SHE	CHN	CN	True	1	2026-07-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.2210	0.4558	-0.5442	-0.0105	2915.2934	1.0000	CN	100	40108292.3388	47634.8693	47634.8693	0.0000	0.0000	0.0000	-500.7163	0.0105	10528.4290	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1066	@CHINA277	-80.6598	-0.0000	0.0077	-0.0000	0.2550	0.0564	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-20	-20.0000	4.0330	27.2871	126822000.0000	509.1782	600900.SH	SHA	CHN	CN	True	-1	2026-07-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	-0.0774	0.2059	-0.7941	0.0092	56247.6242	1.0000	CN	100	40108292.3388	-80.6598	80.6598	0.0000	0.0000	0.0000	-0.7406	0.0092	6.2470	-0.0000	0.0000	0.0000	0.0000	NaN	NaN
1067	@SUZHO89	-69138.3648	-0.0066	0.0077	-0.0000	0.0625	11.8388	-0.0066	-0.0066	0.0000	1.0000	0.0761	0.0000	-1868	-1868.0000	37.0120	257.0996	3578544.0000	135.3710	688052.SH	SHA	CHN	CN	True	-1	2026-07-08	2026-07-08	197239	0.0725	7300204.4615	GS	connect	availability	0.0000	1.3507	1.3813	0.3813	-0.1386	5275.2585	1.0000	CN	100	40108292.3388	-69138.3648	69138.3648	0.0000	0.0000	0.0000	9580.5397	0.1386	-93382.6037	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1068	@ZHEJI138	60998.7671	0.0058	0.0077	1.2952	0.0000	-0.0000	0.0058	0.0058	0.0000	1.0000	0.0000	0.0000	17500	17500.0000	3.4856	23.9643	65560688.0000	231.1671	002648.ZK	SHE	CHN	CN	True	1	2026-07-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.6488	0.8255	-0.1745	0.0928	7632.2344	1.0000	CN	100	40108292.3388	60998.7671	60998.7671	0.0000	0.0000	0.0000	5662.3787	0.0928	39574.8858	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1069	@GUIZH13	58164.8035	0.0055	0.0077	1.2350	0.0000	-0.0000	0.0055	0.0055	0.0000	1.0000	0.1357	0.0000	20200	20200.0000	2.8794	19.6771	6929774.0000	20.0631	002039.ZK	SHE	CHN	CN	True	1	2026-07-08	2026-07-08	4948827	0.0700	14249878.7243	GS	connect	availability	0.0000	0.5473	0.6556	-0.3444	0.0246	763.3009	1.0000	CN	100	40108292.3388	58164.8035	58164.8035	0.0000	0.0000	0.0000	1433.1640	0.0246	31833.7261	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1070	@HEBEI6	23646.1706	0.0023	0.0077	0.5021	0.0000	-0.0000	0.0023	0.0023	0.0000	1.0000	0.0706	0.0000	2200	2200.0000	10.7483	74.2852	11332426.0000	123.8634	000408.ZK	SHE	CHN	CN	True	1	2026-07-08	2026-07-08	689892	0.0175	7415138.1360	GS	connect	availability	0.0000	1.2968	1.2784	0.2784	0.0675	9106.0754	1.0000	CN	100	40108292.3388	23646.1706	23646.1706	0.0000	0.0000	0.0000	1595.3999	0.0675	30665.1315	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1071	@NINGB89	59627.9003	0.0057	0.0077	1.2661	0.0000	-0.0000	0.0057	0.0057	0.0000	1.0000	0.1564	0.0000	4200	4200.0000	14.1971	96.6627	10422500.0000	148.2343	605117.SH	SHA	CHN	CN	True	1	2026-07-08	2026-07-08	1156618	0.0700	16420643.5251	GS	connect	availability	0.0000	0.7827	0.9351	-0.0649	0.0402	11749.5382	1.0000	CN	100	40108292.3388	59627.9003	59627.9003	0.0000	0.0000	0.0000	2397.9818	0.0402	46671.5615	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1072	@BEIJI111	20790.2675	0.0020	0.0077	0.4414	0.0000	-0.0000	0.0020	0.0020	0.0000	1.0000	0.0113	0.0000	18000	18000.0000	1.1550	7.8999	4480899.0000	5.2084	601886.SH	SHA	CHN	CN	True	1	2026-07-08	2026-07-08	1029868	0.1350	1189512.8440	GS	connect	availability	0.0000	1.1955	1.1604	0.1604	0.0399	759.0078	1.0000	CN	100	40108292.3388	20790.2675	20790.2675	0.0000	0.0000	0.0000	829.2836	0.0399	24854.7364	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1073	@JIANG443	-1874.3905	-0.0002	0.0077	-0.0000	0.2550	1.3095	-0.0002	0.0000	0.0002	1.0000	0.0002	0.0000	-80	-80.0000	23.4299	162.0292	9531867.0000	227.2423	688535.SH	SHA	CHN	CN	True	-1	2026-07-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.7214	1.5839	0.5839	-0.1450	3088.3435	1.0000	CN	100	40108292.3388	-1874.3905	1874.3905	0.0000	0.0000	0.0000	271.7665	0.1450	-3226.6117	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1074	@SHANG253	36724.4748	0.0035	0.0077	0.7798	0.0000	-0.0000	0.0035	0.0035	0.0000	1.0000	0.0000	0.0000	9200	9200.0000	3.9918	27.4711	6686004.0000	27.0247	300627.ZK	SHE	CHN	CN	True	1	2026-07-08	2026-07-08	302	0.1900	1205.5208	GS	connect	availability	0.0000	1.3092	1.2796	0.2796	0.0157	2815.5818	1.0000	CN	100	40108292.3388	36724.4748	36724.4748	0.0000	0.0000	0.0000	575.5536	0.0157	48078.6275	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1075	@SHANG357	51557.8048	0.0049	0.0077	1.0947	0.0000	-0.0000	0.0049	0.0049	0.0000	1.0000	0.0007	0.0000	6700	6700.0000	7.6952	52.5500	1009762.0000	7.8075	605098.SH	SHA	CHN	CN	True	1	2026-07-08	2026-07-08	9328	0.2100	71780.7766	GS	connect	availability	0.0000	0.7481	0.8688	-0.1312	0.1404	679.0687	1.0000	CN	100	40108292.3388	51557.8048	51557.8048	0.0000	0.0000	0.0000	7238.3609	0.1404	38571.6987	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1076	@JIANG454	1351.7645	0.0001	0.0077	0.0287	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0045	0.0000	240	240.0000	5.6324	38.8823	4959598.0000	28.3737	688543.SH	SHA	CHN	CN	True	1	2026-07-08	2026-07-08	84477	0.1325	475804.2240	GS	connect	availability	0.0000	1.1484	1.1725	0.1725	-0.0253	790.4547	1.0000	CN	100	40108292.3388	1351.7645	1351.7645	0.0000	0.0000	0.0000	-34.1460	0.0253	1552.4015	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1077	@ZHEJI56	9418.8891	0.0009	0.0077	0.2000	0.0000	-0.0000	0.0009	0.0000	-0.0009	1.0000	0.0001	0.0000	5900	5900.0000	1.5964	10.9020	74939438.0000	120.2083	002064.ZK	SHE	CHN	CN	True	1	2026-07-08	2026-07-08	4452	0.0725	7107.2702	GS	connect	availability	0.0000	1.2245	1.2298	0.2298	0.1070	4357.2725	1.0000	CN	100	40108292.3388	9418.8891	9418.8891	0.0000	0.0000	0.0000	1007.5894	0.1070	11533.4202	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1078	@BEIJI20	54774.0513	0.0052	0.0077	1.1630	0.0000	-0.0000	0.0052	0.0052	0.0000	1.0000	0.0000	0.0000	10901	10901.0000	5.0247	34.7277	8390383.0000	42.8722	600763.SH	SHA	CHN	CN	True	1	2026-07-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.2329	1.1609	0.1609	0.0326	1483.3403	1.0000	CN	100	40108292.3388	54774.0513	54774.0513	0.0000	0.0000	0.0000	1787.3236	0.0326	67530.9297	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1079	@JGAOC1	31783.6477	0.0030	0.0077	0.6749	0.0000	-0.0000	0.0030	0.0030	0.0000	1.0000	0.0000	0.0000	9200	9200.0000	3.4547	23.8439	18131911.0000	63.6120	600562.SH	SHA	CHN	CN	True	1	2026-07-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.4056	1.3505	0.3505	-0.0000	1630.3145	1.0000	CN	100	40108292.3388	31783.6477	31783.6477	0.0000	0.0000	0.0000	-1.1944	0.0000	44676.5052	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1080	@ZHONG7	-114493.6010	-0.0109	0.0077	-0.0000	0.0050	1.5684	-0.0109	-0.0109	0.0000	1.0000	0.0766	0.0000	-39400	-39400.0000	2.9059	19.9982	70382750.0000	207.0976	600489.SH	SHA	CHN	CN	True	-1	2026-07-08	2026-07-08	2374872	0.0050	6901209.3182	GS	connect	availability	0.0000	1.3826	1.3774	0.3774	0.0023	7606.4108	1.0000	CN	100	40108292.3388	-114493.6010	114493.6010	0.0000	0.0000	0.0000	-263.0261	0.0023	-158293.2263	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1081	@ASRAA1	-66629.6405	-0.0063	0.0077	-0.0000	0.0750	13.6910	-0.0063	-0.0063	0.0000	1.0000	0.0585	0.0000	-4100	-4100.0000	16.2511	112.3975	10635028.0000	175.8787	688220.SH	SHA	CHN	CN	True	-1	2026-07-08	2026-07-08	336632	0.0850	5470651.0077	GS	connect	availability	0.0000	2.1542	1.9436	0.9436	-0.1333	4962.4399	1.0000	CN	100	40108292.3388	-66629.6405	66629.6405	0.0000	0.0000	0.0000	8878.7061	0.1333	-143536.8410	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1082	@GRAND868	-244.2451	-0.0000	0.0077	-0.0000	0.1475	0.0987	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-50	-50.0000	4.8849	32.9558	83914063.0000	406.8970	688549.SH	SHA	CHN	CN	True	-1	2026-07-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.0361	1.1042	0.1042	-0.0593	4401.9734	1.0000	CN	100	40108292.3388	-244.2451	244.2451	0.0000	0.0000	0.0000	14.4849	0.0593	-253.0612	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1083	@HUADI3	-58.9278	-0.0000	0.0077	-0.0000	0.0850	0.0137	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-90	-90.0000	0.6548	4.4677	61361532.0000	40.3365	600027.SH	SHA	CHN	CN	True	-1	2026-07-08	2026-07-08	5144	0.0950	3368.0525	GS	connect	availability	0.0000	0.5038	0.6192	-0.3808	-0.0627	2591.3944	1.0000	CN	100	40108292.3388	-58.9278	58.9278	0.0000	0.0000	0.0000	3.6973	0.0627	-29.6890	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1084	@NARUI1	240.3608	0.0000	0.0077	0.0051	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0002	0.0000	80	80.0000	3.0045	20.7752	5692039.0000	17.3993	688522.SH	SHA	CHN	CN	True	1	2026-07-08	2026-07-08	5995	0.1525	18012.0356	GS	connect	availability	0.0000	1.5982	1.4873	0.4873	-0.0378	738.9431	1.0000	CN	100	40108292.3388	240.3608	240.3608	0.0000	0.0000	0.0000	-9.0894	0.0378	384.1497	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1085	@GEMPH1	10170.0130	0.0010	0.0077	0.2159	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	0.0025	0.0000	3000	3000.0000	3.3900	23.2758	6900820.0000	23.6332	688046.SH	SHA	CHN	CN	True	1	2026-07-08	2026-07-08	77091	0.1900	261338.8248	GS	connect	availability	0.0000	1.7920	1.6387	0.6387	-0.0046	708.8499	1.0000	CN	100	40108292.3388	10170.0130	10170.0130	0.0000	0.0000	0.0000	-46.9449	0.0046	18224.5481	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1086	@YUANJ2	2523.4353	0.0002	0.0077	0.0536	0.0000	-0.0000	0.0002	0.0000	-0.0002	0.0000	0.0000	0.0000	10	10.0000	252.3435	1657.7718	4945223.0000	1206.2255	688498.SH	SHA	CHN	CN	True	1	2026-07-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.2574	1.3141	0.3141	-0.1189	31416.8645	1.0000	CN	100	40108292.3388	2523.4353	2523.4353	0.0000	0.0000	0.0000	-299.9766	0.1189	3173.0406	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1087	@SHENZ72	-188535.2109	-0.0180	0.0077	-0.0000	0.0020	1.0331	-0.0180	-0.0180	0.0000	1.0000	0.9372	0.0000	-19400	-19400.0000	9.7183	67.3708	43767200.0000	433.8488	300124.ZK	SHE	CHN	CN	True	-1	2026-07-08	2026-07-08	9930478	0.0020	96507462.0683	GS	connect	availability	0.0000	1.3375	1.3306	0.3306	0.0133	21840.0673	1.0000	CN	100	40108292.3388	-188535.2109	188535.2109	0.0000	0.0000	0.0000	-2509.7803	0.0133	-252167.7206	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1088	@SINOM3	3279.6537	0.0003	0.0077	0.0696	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	0.1109	0.0000	300	300.0000	10.9322	75.6235	45149297.0000	502.3723	002080.ZK	SHE	CHN	CN	True	1	2026-07-08	2026-07-08	1065198	0.0825	11644935.0991	GS	connect	availability	0.0000	2.1637	1.8871	0.8871	0.0728	7338.2189	1.0000	CN	100	40108292.3388	3279.6537	3279.6537	0.0000	0.0000	0.0000	238.6497	0.0728	7096.2469	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1089	@WUHAN55	5552.8992	0.0005	0.0077	0.1179	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	0.0000	0.0000	3000	3000.0000	1.8510	12.7008	1354785.0000	2.5317	688526.SH	SHA	CHN	CN	True	1	2026-07-08	2026-07-08	925	0.2400	1712.1439	GS	connect	availability	0.0000	1.1585	1.1171	0.1171	0.0256	716.1135	0.9996	CN	100	40108292.3388	5552.8992	5552.8992	0.0000	0.0000	0.0000	142.0455	0.0256	6432.8640	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1090	@SHENZ233	-110462.0843	-0.0105	0.0077	-0.0000	0.0275	8.3225	-0.0105	-0.0099	0.0006	1.0000	0.0804	200.0000	-3500	-3300.0000	31.5606	219.6252	9170977.0000	296.3573	002850.ZK	SHE	CHN	CN	True	-1	2026-07-08	2026-07-08	232456	0.0375	7336449.7938	GS	connect	availability	0.0000	1.5491	1.5061	0.5061	-0.0459	9036.1516	1.0000	CN	100	40108292.3388	-104149.9652	104149.9652	6312.1191	6312.1191	1.0000	4778.4905	0.0459	-161343.2584	9778.3793	-289.6055	0.0000	0.0000	NaN	NaN
1091	@NANFA1	1567.8770	0.0001	0.0077	0.0333	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0033	0.0000	600	600.0000	2.6131	17.9899	13832020.0000	36.6127	000738.ZK	SHE	CHN	CN	True	1	2026-07-08	2026-07-08	132771	0.1875	346947.6565	GS	connect	availability	0.0000	1.2882	1.2679	0.2679	0.0204	1718.3723	1.0000	CN	100	40108292.3388	1567.8770	1567.8770	0.0000	0.0000	0.0000	32.0132	0.0204	2019.7206	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1092	@MIANY1	-28.1618	-0.0000	0.0077	-0.0000	0.1175	0.0091	-0.0000	0.0000	0.0000	1.0000	0.0628	0.0000	-10	-10.0000	2.8162	19.5661	31950446.0000	91.9812	300432.ZK	SHE	CHN	CN	True	-1	2026-07-08	2026-07-08	2342957	0.1175	6598179.7791	GS	connect	availability	0.0000	1.9083	1.7090	0.7090	-0.0322	3370.4903	1.0000	CN	100	40108292.3388	-28.1618	28.1618	0.0000	0.0000	0.0000	0.9066	0.0322	-53.7406	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1093	@CHENG4	-92672.5054	-0.0088	0.0077	-0.0000	0.0475	12.0601	-0.0088	0.0000	0.0088	1.0000	0.0088	71900.0000	-71900	0.0000	1.2889	8.8282	32486704.0000	42.1984	600109.SH	SHA	CHN	CN	True	0	2026-07-08	2026-07-08	417	0.0575	537.4748	GS	connect	availability	0.0000	1.2459	1.2300	0.2300	-0.0708	3008.8016	1.0000	CN	100	40108292.3388	0.0000	0.0000	92672.5054	92672.5054	1.0000	-0.0000	0.0708	0.0000	115458.9812	-6558.4552	0.0000	0.0000	NaN	NaN
1094	@MGITE1	397.9283	0.0000	0.0077	0.0084	0.0000	-0.0000	0.0000	0.0000	-0.0000	0.0000	0.0000	0.0000	50	50.0000	7.9586	55.3161	7174109.0000	58.3899	688114.SH	SHA	CHN	CN	True	1	2026-07-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.3710	1.2920	0.2920	-0.1580	1756.8819	1.0000	CN	100	40108292.3388	397.9283	397.9283	0.0000	0.0000	0.0000	-62.8644	0.1580	545.5705	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1095	@COSCO13	-16313.6670	-0.0016	0.0077	-0.0000	0.1150	5.1399	-0.0016	-0.0016	0.0000	1.0000	0.0111	0.0000	-2500	-2500.0000	6.5255	44.6139	92780375.0000	609.0378	600641.SH	SHA	CHN	CN	True	-1	2026-07-08	2026-07-08	152892	0.1150	997691.6728	GS	connect	availability	0.0000	1.2882	1.3419	0.3419	-0.2367	4695.8440	1.0000	CN	100	40108292.3388	-16313.6670	16313.6670	0.0000	0.0000	0.0000	3861.5162	0.2367	-21014.8294	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1096	@SGMIC1	-89277.5013	-0.0085	0.0077	-0.0000	0.0525	12.8413	-0.0085	-0.0085	0.0000	1.0000	0.2443	0.0000	-4700	-4700.0000	18.9952	130.6180	21428711.0000	411.8290	300661.ZK	SHE	CHN	CN	True	-1	2026-07-08	2026-07-08	1303435	0.0550	24759025.5151	GS	connect	availability	0.0000	1.5025	1.4868	0.4868	-0.0821	8633.7764	1.0000	CN	100	40108292.3388	-89277.5013	89277.5013	0.0000	0.0000	0.0000	7330.2787	0.0821	-134138.3356	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1097	@ZHUZH19	214.1530	0.0000	0.0077	0.0045	0.0000	-0.0000	0.0000	0.0000	-0.0000	0.0000	0.0000	0.0000	26	26.0000	8.2367	56.1041	19999192.0000	165.0916	688187.SH	SHA	CHN	CN	True	1	2026-07-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.1054	1.1761	0.1761	0.1027	2218.6357	1.0000	CN	100	40108292.3388	214.1530	214.1530	0.0000	0.0000	0.0000	21.9888	0.1027	236.7310	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1098	@AMLOG1	-138266.6012	-0.0132	0.0077	-0.0000	0.0350	13.2584	-0.0132	-0.0132	0.0000	1.0000	0.3977	0.0000	-9800	-9800.0000	14.1088	97.5931	14815403.0000	212.7406	688099.SH	SHA	CHN	CN	True	-1	2026-07-08	2026-07-08	2861133	0.0450	40367258.7130	GS	connect	availability	0.0000	1.8125	1.7039	0.7039	-0.0897	4837.7677	1.0000	CN	100	40108292.3388	-138266.6012	138266.6012	0.0000	0.0000	0.0000	12396.6024	0.0897	-250608.2361	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1099	@SHENZ406	-58430.5007	-0.0056	0.0077	-0.0000	0.1500	24.0125	-0.0056	-0.0050	0.0006	1.0000	0.1203	1500.0000	-13600	-12100.0000	4.2964	29.5653	77563750.0000	337.4109	001287.ZK	SHE	CHN	CN	True	-1	2026-07-08	2026-07-08	2802580	0.1550	12040893.5848	GS	connect	availability	0.0000	1.7099	1.6243	0.6243	-0.1756	1828.2906	1.0000	CN	100	40108292.3388	-51985.9602	51985.9602	6444.5405	6444.5405	1.0000	9129.0213	0.1756	-88891.3286	11019.5862	-1131.6969	0.0000	0.0000	NaN	NaN
1100	@PAMIC1	1425.9209	0.0001	0.0077	0.0303	0.0000	-0.0000	0.0001	0.0000	-0.0001	0.0000	0.0006	0.0000	90	90.0000	15.8436	108.3595	2771218.0000	44.1830	001359.ZK	SHE	CHN	CN	True	1	2026-07-08	2026-07-08	3784	0.2025	59952.0541	GS	connect	availability	0.0000	1.5709	1.5054	0.5054	-0.0243	2292.4447	1.0000	CN	100	40108292.3388	1425.9209	1425.9209	0.0000	0.0000	0.0000	-34.7174	0.0243	2239.9887	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1101	@JWIPC1	-447.1894	-0.0000	0.0077	-0.0000	0.2550	0.3124	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-30	-30.0000	14.9063	99.0423	12592352.0000	183.5040	001339.ZK	SHE	CHN	CN	True	-1	2026-07-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.5882	1.5011	0.5011	-0.1797	4889.0390	1.0000	CN	100	40108292.3388	-447.1894	447.1894	0.0000	0.0000	0.0000	80.3476	0.1797	-710.2128	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1102	@PINGA4	-150072.1540	-0.0143	0.0077	-0.0000	0.0100	4.1116	-0.0143	-0.0155	-0.0012	1.0000	0.4326	-1700.0000	-20693	-22393.0000	7.2523	49.5183	69767500.0000	508.3195	601318.SH	SHA	CHN	CN	True	-1	2026-07-08	2026-07-08	6055614	0.0100	43917220.1519	GS	connect	availability	1700.0000	0.7715	0.8392	-0.1608	0.0175	70352.2363	1.0000	CN	100	40108292.3388	-162401.0894	162401.0894	-12328.9355	12328.9355	-1.0000	-2836.0148	0.0175	-125295.4596	-9512.0029	-215.3005	-1700.0000	-12328.9355	0.0000	0.0000
1103	@ZHENG3	-8554.4687	-0.0008	0.0077	-0.0000	0.0475	1.1133	-0.0008	0.0000	0.0008	1.0000	0.0788	0.0000	-2000	-2000.0000	4.2772	29.1449	16438114.0000	70.4908	600066.SH	SHA	CHN	CN	True	-1	2026-07-08	2026-07-08	1915110	0.0475	8191374.2437	GS	connect	availability	0.0000	0.2598	0.5803	-0.4197	0.0019	5871.1129	1.0000	CN	100	40108292.3388	-8554.4687	8554.4687	0.0000	0.0000	0.0000	-16.2170	0.0019	-2222.6775	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1104	@DOSIL1	-37336.4052	-0.0036	0.0077	-0.0000	0.0800	8.1833	-0.0036	-0.0036	0.0000	1.0000	0.0735	0.0000	-1500	-1500.0000	24.8909	170.6012	16395309.0000	411.5471	688110.SH	SHA	CHN	CN	True	-1	2026-07-08	2026-07-08	294981	0.0900	7342353.4305	GS	connect	availability	0.0000	1.7901	1.6880	0.6880	-0.1609	7707.8314	1.0000	CN	100	40108292.3388	-37336.4052	37336.4052	0.0000	0.0000	0.0000	6008.4680	0.1609	-66837.3986	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1105	@HANGZ27	-32029.3697	-0.0031	0.0077	-0.0000	0.0225	1.9744	-0.0031	-0.0031	0.0000	1.0000	0.1189	0.0000	-14600	-14600.0000	2.1938	15.0259	31333676.0000	69.2739	603806.SH	SHA	CHN	CN	True	-1	2026-07-08	2026-07-08	5544743	0.0225	12164015.2990	GS	connect	availability	0.0000	1.2639	1.2582	0.2582	0.0040	2975.9842	1.0000	CN	100	40108292.3388	-32029.3697	32029.3697	0.0000	0.0000	0.0000	-128.7793	0.0040	-40481.4427	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1106	@YANTA14	-24837.9680	-0.0024	0.0077	-0.0000	0.0375	2.5518	-0.0024	-0.0024	0.0000	1.0000	0.1271	0.0000	-1000	-1000.0000	24.8380	169.0774	14976364.0000	372.5717	002353.ZK	SHE	CHN	CN	True	-1	2026-07-08	2026-07-08	527056	0.0375	13091000.0496	GS	connect	availability	0.0000	1.2251	1.1595	0.1595	-0.0558	25430.4984	1.0000	CN	100	40108292.3388	-24837.9680	24837.9680	0.0000	0.0000	0.0000	1385.7252	0.0558	-30428.0006	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1107	@HEBEI5	-50221.5272	-0.0048	0.0077	-0.0000	0.0175	2.4079	-0.0048	-0.0048	0.0000	1.0000	0.0228	0.0000	-20800	-20800.0000	2.4145	16.5205	10626231.0000	25.8297	600803.SH	SHA	CHN	CN	True	-1	2026-07-08	2026-07-08	783906	0.0175	1892738.2918	GS	connect	availability	0.0000	-0.0830	0.1929	-0.8071	-0.0830	2541.4192	1.0000	CN	100	40108292.3388	-50221.5272	50221.5272	0.0000	0.0000	0.0000	4170.2972	0.0830	4166.5762	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1108	@TANGS5	-76010.2734	-0.0072	0.0077	-0.0000	0.0550	11.4536	-0.0072	-0.0072	0.0000	1.0000	0.0473	0.0000	-6300	-6300.0000	12.0651	83.0538	35195696.0000	430.0976	002049.ZK	SHE	CHN	CN	True	-1	2026-07-08	2026-07-08	348971	0.0650	4210377.9566	GS	connect	availability	0.0000	1.3843	1.4029	0.4029	-0.0659	7585.6547	1.0000	CN	100	40108292.3388	-76010.2734	76010.2734	0.0000	0.0000	0.0000	5008.3294	0.0659	-105222.9773	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1109	@NEWAY13	-5082.8015	-0.0005	0.0077	-0.0000	0.0350	0.4874	-0.0005	0.0000	0.0005	1.0000	0.0492	0.0000	-700	-700.0000	7.2611	49.8632	3212862.0000	23.5717	603699.SH	SHA	CHN	CN	True	-1	2026-07-08	2026-07-08	704127	0.0450	5112768.2706	GS	connect	availability	0.0000	1.2894	1.3016	0.3016	0.0223	5629.4416	1.0000	CN	100	40108292.3388	-5082.8015	5082.8015	0.0000	0.0000	0.0000	-113.5777	0.0223	-6553.7613	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1110	@XIAME4	-17590.9487	-0.0017	0.0077	-0.0000	0.0625	3.0121	-0.0017	-0.0017	0.0000	1.0000	0.0137	0.0000	-1800	-1800.0000	9.7727	68.1433	61659133.0000	618.2134	600549.SH	SHA	CHN	CN	True	-1	2026-07-08	2026-07-08	128923	0.0625	1259932.1571	GS	connect	availability	0.0000	1.5122	1.4693	0.4693	-0.0379	9929.6501	1.0000	CN	100	40108292.3388	-17590.9487	17590.9487	0.0000	0.0000	0.0000	667.2094	0.0379	-26601.2097	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1111	@HENAN6	-3845.5370	-0.0004	0.0077	-0.0000	0.0425	0.4478	-0.0004	0.0000	0.0004	1.0000	0.0929	0.0000	-1200	-1200.0000	3.2046	21.9603	45868801.0000	148.2086	000933.ZK	SHE	CHN	CN	True	-1	2026-07-08	2026-07-08	3031130	0.0525	9713602.1427	GS	connect	availability	0.0000	1.4421	1.4204	0.4204	0.0645	5117.1059	1.0000	CN	100	40108292.3388	-3845.5370	3845.5370	0.0000	0.0000	0.0000	-248.1506	0.0645	-5545.7132	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1112	@SHENZ234	-17603.3096	-0.0017	0.0077	-0.0000	0.0850	4.0994	-0.0017	-0.0017	0.0000	1.0000	0.0042	0.0000	-800	-800.0000	22.0041	154.3338	30892047.0000	701.4967	002851.ZK	SHE	CHN	CN	True	-1	2026-07-08	2026-07-08	11886	0.0850	261541.1718	GS	connect	availability	0.0000	1.7942	1.6773	0.6773	-0.1039	12794.9324	1.0000	CN	100	40108292.3388	-17603.3096	17603.3096	0.0000	0.0000	0.0000	1829.5125	0.1039	-31583.5508	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1113	@JIANG32	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0030	-0.0030	1.0000	0.1638	-9100.0000	0	-9100.0000	3.4165	23.9185	74894750.0000	263.5744	600418.SH	SHA	CHN	CN	True	-1	2026-07-08	2026-07-08	5032280	0.0300	17192733.9747	GS	connect	availability	9100.0000	1.3315	1.2948	0.2948	-0.0576	5622.0053	1.0000	CN	100	40108292.3388	-31090.0584	31090.0584	-31090.0584	31090.0584	-1.0000	1790.0244	0.0576	-41394.9289	-41394.9289	1790.0244	-9100.0000	-31090.0584	0.0000	0.0000
1114	@JINHU2	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0011	-0.0011	1.0000	0.0108	-5100.0000	0	-5100.0000	2.2894	16.0789	85841688.0000	203.0825	000818.ZK	SHE	CHN	CN	True	-1	2026-07-08	2026-07-08	497500	0.0525	1138991.8030	GS	connect	availability	5100.0000	1.5537	1.4660	0.4660	-0.1491	1103.0478	1.0000	CN	100	40108292.3388	-11676.0969	11676.0969	-11676.0969	11676.0969	-1.0000	1740.7466	0.1491	-18141.7121	-18141.7121	1740.7466	-5100.0000	-11676.0969	0.0000	0.0000
1115	@ADVAN68	206723.7246	0.0197	0.0050	2.8318	0.0000	-0.0000	0.0197	0.0197	0.0000	1.0000	1.0000	0.0000	18300	18300.0000	11.2964	372.2903	8408906.0000	94.0530	ADVANC_n.BK	BAK	THA	TH	True	1	2026-07-08	2026-07-08	19234928	0.0050	217285025.0521	GS	thai	availability	0.0000	0.2281	0.3349	-0.6651	0.1415	11759.2345	1.0000	TH	100	40108292.3388	206723.7246	206723.7246	0.0000	0.0000	0.0000	29255.4101	0.1415	47156.4639	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1116	@SRISA3	36.6531	0.0000	0.0050	0.0005	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0267	0.0000	50	50.0000	0.7331	24.3712	29136282.0000	21.3335	SAWAD_n.BK	BAK	THA	TH	True	1	2026-07-08	2026-07-08	3827118	0.1500	2805517.3506	GS	thai	availability	0.0000	0.5999	0.5860	-0.4140	0.0340	1217.9887	1.0000	TH	100	40108292.3388	36.6531	36.6531	0.0000	0.0000	0.0000	1.2450	0.0340	21.9868	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1117	@GULFD3	25888.1597	0.0025	0.0050	0.3546	0.0000	-0.0000	0.0025	0.0025	0.0000	1.0000	0.0000	0.0000	13787	13787.0000	1.8777	62.6679	93904813.0000	176.8008	GULF_n.BK	BAK	THA	TH	True	1	2026-07-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.4940	0.5322	-0.4678	0.1441	23003.3525	1.0000	TH	100	40108292.3388	25888.1597	25888.1597	0.0000	0.0000	0.0000	3731.7435	0.1441	12789.2628	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1118	@SCGPA1	68017.1167	0.0065	0.0050	0.9317	0.0000	-0.0000	0.0065	0.0065	0.0000	1.0000	0.0387	0.0000	77400	77400.0000	0.8788	28.8951	9612192.0000	8.3445	SCGP_n.BK	BAK	THA	TH	True	1	2026-07-08	2026-07-08	4625658	0.1275	4064908.5246	GS	thai	availability	0.0000	0.7703	0.7783	-0.2217	0.1117	1056.3020	1.0000	TH	100	40108292.3388	68017.1167	68017.1167	0.0000	0.0000	0.0000	7596.3942	0.1117	52392.3082	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1119	@PTTEX3	261104.0696	0.0249	0.0050	3.5768	0.0000	-0.0000	0.0249	0.0249	0.0000	1.0000	0.5506	0.0000	65100	65100.0000	4.0108	133.2190	15570993.0000	62.3209	PTTEP_n.BK	BAK	THA	TH	True	1	2026-07-08	2026-07-08	14413608	0.0050	57810318.0640	GS	thai	availability	0.0000	-0.0388	0.1165	-0.8835	0.1888	5732.2340	1.0000	TH	100	40108292.3388	261104.0696	261104.0696	0.0000	0.0000	0.0000	49285.4503	0.1888	-10118.3216	-0.0000	0.0000	0.0000	0.0000	NaN	NaN
1120	@CENTP7	147431.2576	0.0140	0.0050	2.0196	0.0000	-0.0000	0.0140	0.0140	0.0000	1.0000	0.4676	0.0000	72700	72700.0000	2.0279	67.1905	5098602.0000	10.2923	CPN_n.BK	BAK	THA	TH	True	1	2026-07-08	2026-07-08	24208993	0.0200	49094391.8018	GS	thai	availability	0.0000	0.4556	0.5491	-0.4509	0.1343	6735.0330	1.0000	TH	100	40108292.3388	147431.2576	147431.2576	0.0000	0.0000	0.0000	19803.7440	0.1343	67170.8244	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1121	@PTTGL1	38690.0960	0.0037	0.0050	0.5300	0.0000	-0.0000	0.0037	0.0037	0.0000	1.0000	0.1120	0.0000	37600	37600.0000	1.0290	34.0231	25300254.0000	25.8613	PTTGC_n.BK	BAK	THA	TH	True	1	2026-07-08	2026-07-08	11428347	0.0750	11759676.6625	GS	thai	availability	0.0000	0.5871	0.6949	-0.3051	0.1765	2551.7628	1.0000	TH	100	40108292.3388	38690.0960	38690.0960	0.0000	0.0000	0.0000	6829.8778	0.1765	22716.2259	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1122	@KCEEL3	38442.2366	0.0037	0.0050	0.5266	0.0000	-0.0000	0.0037	0.0037	0.0000	1.0000	0.0634	0.0000	32600	32600.0000	1.1792	39.1312	14371137.0000	16.8953	KCE_n.BK	BAK	THA	TH	True	1	2026-07-08	2026-07-08	5642937	0.2150	6654206.1179	GS	thai	availability	0.0000	0.9376	1.0067	0.0067	0.1452	1393.9308	1.0000	TH	100	40108292.3388	38442.2366	38442.2366	0.0000	0.0000	0.0000	5580.0457	0.1452	36044.8173	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1123	@DELTA60	42980.3163	0.0041	0.0050	0.5888	0.0000	-0.0000	0.0041	0.0041	0.0000	1.0000	1.0000	0.0000	4600	4600.0000	9.3435	312.1665	10295352.0000	96.5559	DELTA_n.BK	BAK	THA	TH	True	1	2026-07-08	2026-07-08	32208979	0.0050	300946109.8157	GS	thai	availability	0.0000	0.9216	0.9480	-0.0520	0.1978	44288.8774	1.0000	TH	100	40108292.3388	42980.3163	42980.3163	0.0000	0.0000	0.0000	8499.3677	0.1978	39610.2021	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1124	@INDOR13	5779.1776	0.0006	0.0050	0.0792	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	0.0172	0.0000	8400	8400.0000	0.6880	22.9767	19144239.0000	13.2153	IVL_n.BK	BAK	THA	TH	True	1	2026-07-08	2026-07-08	2624347	0.1225	1805543.7384	GS	thai	availability	0.0000	0.5106	0.6444	-0.3556	0.1456	1313.3507	1.0000	TH	100	40108292.3388	5779.1776	5779.1776	0.0000	0.0000	0.0000	841.5271	0.1456	2950.9442	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1125	@BUMRU1	31966.3474	0.0030	0.0050	0.4379	0.0000	-0.0000	0.0030	0.0030	0.0000	1.0000	0.3894	0.0000	5600	5600.0000	5.7083	189.0249	4055228.0000	23.0296	BH_n.BK	BAK	THA	TH	True	1	2026-07-08	2026-07-08	7161411	0.0425	40879312.7980	GS	thai	availability	0.0000	0.3063	0.4164	-0.5836	0.1148	4537.8890	1.0000	TH	100	40108292.3388	31966.3474	31966.3474	0.0000	0.0000	0.0000	3669.3138	0.1148	9792.3316	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1126	@KASIK3	7601.0206	0.0007	0.0050	0.1041	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	1.0000	0.0000	1100	1100.0000	6.9100	230.0391	20893926.0000	144.4020	KBANK_n.BK	BAK	THA	TH	True	1	2026-07-08	2026-07-08	15337945	0.0050	105985486.7375	GS	thai	availability	0.0000	0.1039	0.2288	-0.7712	0.1291	14883.7304	1.0000	TH	100	40108292.3388	7601.0206	7601.0206	0.0000	0.0000	0.0000	981.0473	0.1291	789.7673	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1127	@TRUEC13	8201.8918	0.0008	0.0050	0.1124	0.0000	-0.0000	0.0008	0.0000	-0.0008	1.0000	0.0000	0.0000	21000	21000.0000	0.3906	12.9338	102828070.0000	39.9567	TRUE_n.BK	BAK	THA	TH	True	1	2026-07-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.4395	0.4848	-0.5152	0.1099	6072.7000	1.0000	TH	100	40108292.3388	8201.8918	8201.8918	0.0000	0.0000	0.0000	900.9866	0.1099	3604.6354	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1128	@CENTR403	115154.5308	0.0110	0.0050	1.5775	0.0000	-0.0000	0.0110	0.0112	0.0003	1.0000	0.0338	3900.0000	163800	167700.0000	0.7030	23.2471	13289688.0000	9.2819	CRC_n.BK	BAK	THA	TH	True	1	2026-07-08	2026-07-08	5049431	0.1425	3549846.5046	GS	thai	availability	0.0000	0.5331	0.5694	-0.4306	0.1620	2755.9399	1.0000	TH	100	40108292.3388	117896.3053	117896.3053	2741.7745	2741.7745	1.0000	19100.9163	0.1620	62849.1503	1461.6081	444.2074	0.0000	0.0000	NaN	NaN
1129	@PTTPU1	33994.2876	0.0032	0.0050	0.4657	0.0000	-0.0000	0.0032	0.0032	0.0000	1.0000	1.0000	0.0000	31000	31000.0000	1.0966	36.5054	199112940.0000	218.3776	PTT_n.BK	BAK	THA	TH	True	1	2026-07-08	2026-07-08	141740029	0.0050	155430687.6003	GS	thai	availability	0.0000	0.2665	0.3254	-0.6746	0.1861	31321.8651	1.0000	TH	100	40108292.3388	33994.2876	33994.2876	0.0000	0.0000	0.0000	6325.1858	0.1861	9058.5508	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1130	@THAIL63	1644.5845	0.0002	0.0050	0.0225	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.0479	0.0000	4600	4600.0000	0.3575	11.8047	18781930.0000	6.6611	TLI_n.BK	BAK	THA	TH	True	1	2026-07-08	2026-07-08	14056745	0.1000	5025544.4013	GS	thai	availability	0.0000	0.4074	0.5050	-0.4950	0.1283	1801.1775	0.9805	TH	100	40108292.3388	1644.5845	1644.5845	0.0000	0.0000	0.0000	211.0767	0.1283	670.0425	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1131	@THAIU2	11284.3610	0.0011	0.0050	0.1546	0.0000	-0.0000	0.0011	0.0011	0.0000	1.0000	0.0652	300.0000	31300	31600.0000	0.3605	11.9346	12317422.0000	4.4165	TU_n.BK	BAK	THA	TH	True	1	2026-07-08	2026-07-08	18990227	0.1225	6846408.1903	GS	thai	availability	0.0000	0.3158	0.3976	-0.6024	0.1261	1534.0720	0.9774	TH	100	40108292.3388	11392.5178	11392.5178	108.1568	108.1568	1.0000	1436.7346	0.1261	3597.3357	34.1519	13.6399	0.0000	0.0000	NaN	NaN
1132	@PLANB4	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.0000	18200.0000	0	18200.0000	0.1466	4.8440	46167360.0000	6.7188	PLANB_n.BK	BAK	THA	TH	True	1	2026-07-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.3550	0.5257	-0.4743	0.1513	512.5887	0.7396	TH	100	40108292.3388	2668.3489	2668.3489	2668.3489	2668.3489	1.0000	403.5998	0.1513	947.2854	947.2854	403.5998	0.0000	0.0000	NaN	NaN