assetKey	bodValUSD	bodWeights	fcost	fcostUSD	bcost	bcostUSD	preOptWeights	postOptWeights	optTradeWeights	longBoundHard	shortBoundHard	trade_qty	preOptQty	target_contracts	priceCloseUSD	priceVWAP	tradeVolume	tradeValueUSDM	ric	RkdExchCode	RkdExchCtry	quoteCountry	intgt	pos_sign	borrowDate	tradeDate	available_borrow_qty	availableRate	notionalUSD	pbCode	category	dataType	new_borrow_qty	rawBeta	shrunkBeta	recenteredBeta	alpha	mktcap	univwt	modelCountry	trading_lot_size	combined_gross_notional_for_turnover	target_notional	target_notional_abs	trade_notional	trade_notional_abs	trade_sign	alpha_notional	alpha_abs	rawBeta_notional	trade_rawBeta_notional	trade_alpha_notional	short_qty	short_notional
0	@CHINA1176	36778.3153	0.0035	0.0037	0.3779	0.0000	-0.0000	0.0035	0.0035	0.0000	1.0000	1.0000	0	10200	10200	3.6057	28.1523	10039614.0000	36.0365	2601.HK	HKG	HKG	HK	True	1	2026-07-07	2026-07-07	456888177	0.0050	1647409550.7689	GS	apac	availability	0	1.4578	1.3288	0.3288	0.1389	9306.4558	1.0000	XH	2000	45746058.8086	36778.3153	36778.3153	0.0000	0.0000	0	5109.7405	0.1389	53615.8771	0.0000	0.0000	0	0.0000
1	@CHINA288	-2901.9133	-0.0003	0.0037	-0.0000	0.0050	0.0398	-0.0003	0.0000	0.0003	1.0000	1.0000	0	-1000	-1000	2.9019	22.6904	9722547.0000	28.1277	0291.HK	HKG	HKG	HK	True	-1	2026-07-07	2026-07-07	333586231	0.0050	968038318.6296	GS	apac	availability	0	1.0099	0.9720	-0.0280	0.0694	4518.8710	1.0000	HK	2000	45746058.8086	-2901.9133	2901.9133	0.0000	0.0000	0	-201.4726	0.0694	-2930.7578	0.0000	0.0000	0	0.0000
2	@JDCOM7	2017.6972	0.0002	0.0037	0.0207	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	0	150	150	13.4513	105.2000	6899551.0000	92.5441	9618.HK	HKG	HKG	HK	True	1	2026-07-07	2026-07-07	431606564	0.0050	5805675667.0539	GS	apac	availability	0	1.4973	1.3316	0.3316	0.1262	38538.9578	1.0000	XH	2000	45746058.8086	2017.6972	2017.6972	0.0000	0.0000	0	254.5407	0.1262	3021.1961	0.0000	0.0000	0	0.0000
3	@JDLOG1	157.9733	0.0000	0.0037	0.0016	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	1.0000	0	100	100	1.5797	12.3649	6245727.0000	9.8466	2618.HK	HKG	HKG	HK	True	1	2026-07-07	2026-07-07	341696773	0.0050	539789569.8235	GS	apac	availability	0	1.3044	1.2026	0.2026	0.1451	3164.3540	1.0000	XH	2000	45746058.8086	157.9733	157.9733	0.0000	0.0000	0	22.9277	0.1451	206.0653	0.0000	0.0000	0	0.0000
4	@JIUMA1	159.3758	0.0000	0.0037	0.0016	0.0000	-0.0000	0.0000	-0.0000	-0.0000	0.0000	0.0000	0	1000	1000	0.1594	1.2379	1445000.0000	0.2281	9922.HK	HKG	HKG	HK	True	1	2026-07-07	2026-07-07	12595328	0.1350	2007390.0375	GS	apac	availability	0	1.9872	1.6761	0.6761	0.1063	213.1784	0.1889	XH	2000	45746058.8086	159.3758	159.3758	0.0000	0.0000	0	16.9449	0.1063	316.7072	0.0000	0.0000	0	0.0000
5	@JTGLO1	-744.3485	-0.0001	0.0037	-0.0000	0.2525	0.5149	-0.0001	0.0000	0.0001	1.0000	0.0001	0	-600	-600	1.2406	9.6292	70881438.0000	87.0232	1519.HK	HKG	HKG	HK	True	-1	2026-07-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.1235	1.0733	0.0733	0.0739	8950.1203	1.0000	XH	2000	45746058.8086	-744.3485	744.3485	0.0000	0.0000	0	-54.9742	0.0739	-836.3110	0.0000	0.0000	0	0.0000
6	@KUOBI1	-710.0593	-0.0001	0.0047	-0.0000	0.0225	0.0438	-0.0001	0.0000	0.0001	1.0000	0.0538	0	-720	-720	0.9862	31.0914	1621026.0000	1.5779	1808.TW	TPE	TWN	TW	True	-1	2026-07-07	2026-07-07	5725096	0.0225	5646052.1659	GS	apac	availability	0	0.3167	0.5284	-0.4716	0.0148	537.2283	0.2923	TW	1000	45746058.8086	-710.0593	710.0593	0.0000	0.0000	0	-10.5180	0.0148	-224.8880	0.0000	0.0000	0	0.0000
7	@MALAY68	115.8438	0.0000	0.0090	0.0029	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	60	60	1.9307	7.8611	2288203.0000	4.4185	MISC.KL	KUL	MYS	MY	True	1	2026-07-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.1280	0.2460	-0.7540	0.0778	4223.0042	0.9738	MY	100	45746058.8086	115.8438	115.8438	0.0000	0.0000	0	9.0138	0.0778	14.8229	0.0000	0.0000	0	0.0000
8	@MINIS7	-8432.3791	-0.0008	0.0037	-0.0000	0.0050	0.1155	-0.0008	0.0000	0.0008	1.0000	1.0000	0	-2800	-2800	3.0116	23.5333	2028369.0000	6.0861	9896.HK	HKG	HKG	HK	True	-1	2026-07-07	2026-07-07	61496596	0.0050	185200931.4702	GS	apac	availability	0	1.2089	1.1355	0.1355	0.0553	3134.2151	1.0000	XH	2000	45746058.8086	-8432.3791	8432.3791	0.0000	0.0000	0	-466.0933	0.0553	-10194.0430	0.0000	0.0000	0	0.0000
9	@NETEA10	220540.3588	0.0210	0.0037	2.2658	0.0000	-0.0000	0.0210	0.0210	0.0000	1.0000	0.0000	0	8300	8300	26.5711	208.6569	9901297.0000	263.4130	9999.HK	HKG	HKG	HK	True	1	2026-07-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.8470	0.9757	-0.0243	0.1825	47983.8852	1.0000	XH	2000	45746058.8086	220540.3588	220540.3588	0.0000	0.0000	0	40243.4184	0.1825	186801.0832	0.0000	0.0000	0	0.0000
10	@NEWCH6	99194.4683	0.0094	0.0037	1.0191	0.0000	-0.0000	0.0094	0.0094	0.0000	1.0000	1.0000	0	15800	15800	6.2781	48.7556	8581902.0000	53.3483	1336.HK	HKG	HKG	HK	True	1	2026-07-07	2026-07-07	137285790	0.0050	861898161.1957	GS	apac	availability	0	1.7769	1.5519	0.5519	0.1596	6102.7248	1.0000	XH	2000	45746058.8086	99194.4683	99194.4683	0.0000	0.0000	0	15830.1020	0.1596	176259.5266	0.0000	0.0000	0	0.0000
11	@PHARM121	-78264.6251	-0.0075	0.0047	-0.0000	0.0100	2.1442	-0.0075	-0.0075	0.0000	1.0000	1.0000	0	-1730	-1730	45.2397	1433.5433	2623208.0000	117.7322	6446.TW	TPE	TWN	TW	True	-1	2026-07-07	2026-07-07	9611769	0.0125	434833235.6271	GS	apac	availability	0	0.3011	0.5693	-0.4307	-0.0301	17263.7454	1.0000	TW	1000	45746058.8086	-78264.6251	78264.6251	0.0000	0.0000	0	2352.0322	0.0301	-23566.8545	0.0000	-0.0000	0	0.0000
12	@PINGA1	185306.2267	0.0176	0.0037	1.9038	0.0000	-0.0000	0.0176	0.0176	0.0000	1.0000	1.0000	0	27500	27500	6.7384	52.7194	28764575.0000	193.3485	2318.HK	HKG	HKG	HK	True	1	2026-07-07	2026-07-07	686842491	0.0050	4628225103.4078	GS	apac	availability	0	1.3465	1.2461	0.2461	0.1576	43660.7474	1.0000	XH	2000	45746058.8086	185306.2267	185306.2267	0.0000	0.0000	0	29210.1854	0.1576	249515.0120	0.0000	0.0000	0	0.0000
13	@SIGUR1	51282.0593	0.0049	0.0047	0.6674	0.0000	-0.0000	0.0049	0.0049	0.0000	1.0000	1.0000	0	6000	6000	8.5470	275.9463	21963122.0000	189.7449	6257.TW	TPE	TWN	TW	True	1	2026-07-07	2026-07-07	18365080	0.0100	156966520.2978	GS	apac	availability	0	1.3716	1.3806	0.3806	0.1584	4136.0034	1.0000	TW	1000	45746058.8086	51282.0593	51282.0593	0.0000	0.0000	0	8120.6310	0.1584	70336.5331	0.0000	0.0000	0	0.0000
14	@SUNNY10	63916.0534	0.0061	0.0037	0.6567	0.0000	-0.0000	0.0061	0.0047	-0.0014	1.0000	1.0000	-2000	9000	7000	7.1018	56.6138	22565125.0000	162.8817	2382.HK	HKG	HKG	HK	True	1	2026-07-07	2026-07-07	98216475	0.0050	697512162.5193	GS	apac	availability	0	1.8726	1.7132	0.7132	0.2080	4904.0487	1.0000	XH	2000	45746058.8086	49712.4860	49712.4860	-14203.5674	14203.5674	-1	10339.2406	0.2080	93089.9973	-26597.1421	-2954.0687	0	0.0000
15	@TELEK13	15764.7228	0.0015	0.0090	0.3887	0.0000	-0.0000	0.0015	0.0015	0.0000	1.0000	0.0000	0	8523	8523	1.8497	7.5232	1400556.0000	2.5882	TLMM.KL	KUL	MYS	MY	True	1	2026-07-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.2032	0.3172	-0.6828	0.0146	7098.5432	1.0000	MY	100	45746058.8086	15764.7228	15764.7228	0.0000	0.0000	0	230.4800	0.0146	3203.2708	0.0000	0.0000	0	0.0000
16	@VOLTR2	40386.9698	0.0038	0.0047	0.5256	0.0000	-0.0000	0.0038	0.0038	0.0000	1.0000	0.0576	0	1000	1000	40.3870	1332.4449	2093128.0000	87.3166	6409.TW	TPE	TWN	TW	True	1	2026-07-07	2026-07-07	149793	0.0700	6049685.3652	GS	apac	availability	0	0.6295	0.8223	-0.1777	0.1319	3564.2941	1.0000	TW	1000	45746058.8086	40386.9698	40386.9698	0.0000	0.0000	0	5326.1653	0.1319	25424.0297	0.0000	0.0000	0	0.0000
17	@WUXIA6	168523.9341	0.0160	0.0037	1.7314	0.0000	-0.0000	0.0161	0.0161	0.0000	1.0000	1.0000	0	8500	8500	19.8263	157.3435	6582379.0000	132.0517	2359.HK	HKG	HKG	HK	True	1	2026-07-07	2026-07-07	59333194	0.0175	1176360385.2487	GS	apac	availability	0	1.5890	1.4948	0.4948	0.1548	8457.6288	1.0000	XH	2000	45746058.8086	168523.9341	168523.9341	0.0000	0.0000	0	26084.1066	0.1548	267786.9051	0.0000	0.0000	0	0.0000
18	@ZTOEX4	78164.2503	0.0074	0.0037	0.8031	0.0000	-0.0000	0.0074	0.0074	0.0000	1.0000	1.0000	0	3350	3350	23.3326	182.1192	987736.0000	22.9355	2057.HK	HKG	HKG	HK	True	1	2026-07-07	2026-07-07	38630450	0.0050	901349302.0030	GS	apac	availability	0	0.7839	0.8356	-0.1644	0.1953	9603.1083	1.0000	XH	2000	45746058.8086	78164.2503	78164.2503	0.0000	0.0000	0	15266.5871	0.1953	61276.3659	0.0000	0.0000	0	0.0000
19	@ALCOR3	-2512.8679	-0.0002	0.0047	-0.0000	0.1325	0.9122	-0.0002	0.0000	0.0002	1.0000	0.0002	0	-733	-733	3.4282	111.8755	2635000.0000	9.2293	8054.TWO	TPO	TWN	TW	True	-1	2026-07-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9568	1.0890	0.0890	0.0148	258.5721	1.0000	TW	1000	45746058.8086	-2512.8679	2512.8679	0.0000	0.0000	0	-37.1057	0.0148	-2404.2534	0.0000	0.0000	0	0.0000
20	@CITIC33	162372.0525	0.0155	0.0037	1.6682	0.0000	-0.0000	0.0155	0.0155	0.0000	1.0000	1.0000	0	45000	45000	3.6083	28.3396	14717106.0000	53.1776	6030.HK	HKG	HKG	HK	True	1	2026-07-07	2026-07-07	228552346	0.0050	824678078.2957	GS	apac	availability	0	2.1213	1.8450	0.8450	0.1441	5861.4425	1.0000	XH	2000	45746058.8086	162372.0525	162372.0525	0.0000	0.0000	0	23401.3031	0.1441	344444.3879	0.0000	0.0000	0	0.0000
21	@CHINA1694	265.0738	0.0000	0.0037	0.0027	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0253	0	900	900	0.2945	2.3329	13462266.0000	4.0043	2202.HK	HKG	HKG	HK	True	1	2026-07-07	2026-07-07	9014002	0.2050	2654862.2597	GS	apac	availability	0	1.9911	1.7259	0.7259	0.0006	649.8765	1.0000	XH	2000	45746058.8086	265.0738	265.0738	0.0000	0.0000	0	0.1536	0.0006	527.7886	0.0000	0.0000	0	0.0000
22	@CHNIN1	24311.8135	0.0023	0.0037	0.2498	0.0000	-0.0000	0.0023	0.0023	0.0000	1.0000	1.0000	0	8400	8400	2.8943	22.6657	24385731.0000	70.4721	3908.HK	HKG	HKG	HK	True	1	2026-07-07	2026-07-07	308760823	0.0050	893635184.2093	GS	apac	availability	0	2.3357	1.9959	0.9959	0.1136	5234.3599	1.0000	XH	2000	45746058.8086	24311.8135	24311.8135	0.0000	0.0000	0	2762.9564	0.1136	56785.5342	0.0000	0.0000	0	0.0000
23	@BAIDU10	-26064.3126	-0.0025	0.0037	-0.0000	0.2525	18.0308	-0.0025	0.0000	0.0025	1.0000	0.0025	0	-1850	-1850	14.0888	109.9783	6972242.0000	97.7669	9888.HK	HKG	HKG	HK	True	-1	2026-07-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.7621	1.6164	0.6164	0.0596	30967.2346	1.0000	XH	2000	45746058.8086	-26064.3126	26064.3126	0.0000	0.0000	0	-1552.3737	0.0596	-45928.9892	0.0000	0.0000	0	0.0000
24	@ALIBA15	-14680.4200	-0.0014	0.0037	-0.0000	0.2525	10.1556	-0.0014	0.0000	0.0014	1.0000	0.0014	0	-1200	-1200	12.2337	95.3923	81423625.0000	990.3211	9988.HK	HKG	HKG	HK	True	-1	2026-07-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.7861	1.6194	0.6194	0.0742	234963.9355	1.0000	HK	2000	45746058.8086	-14680.4200	14680.4200	0.0000	0.0000	0	-1089.2263	0.0742	-26220.8484	0.0000	0.0000	0	0.0000
25	@BORAP2	-2557.8414	-0.0002	0.0047	-0.0000	0.0875	0.6132	-0.0002	0.0000	0.0002	1.0000	0.0766	0	-190	-190	13.4623	432.9497	1035550.0000	14.0365	6472.TW	TPE	TWN	TW	True	-1	2026-07-07	2026-07-07	595222	0.0875	8013070.9767	GS	apac	availability	0	0.4207	0.5799	-0.4201	-0.0660	1238.1807	1.0000	TW	1000	45746058.8086	-2557.8414	2557.8414	0.0000	0.0000	0	168.9219	0.0660	-1075.9652	0.0000	-0.0000	0	0.0000
26	@CHINA1173	-41929.8537	-0.0040	0.0037	-0.0000	0.0050	0.5744	-0.0040	-0.0040	0.0000	1.0000	1.0000	0	-63000	-63000	0.6656	5.2266	19493579.0000	12.9904	0916.HK	HKG	HKG	HK	True	-1	2026-07-07	2026-07-07	253951547	0.0050	169018273.2762	GS	apac	availability	0	0.7366	0.7867	-0.2133	0.0915	2208.2277	1.0000	XH	2000	45746058.8086	-41929.8537	41929.8537	0.0000	0.0000	0	-3836.7169	0.0915	-30886.1068	0.0000	0.0000	0	0.0000
27	@CHINA1377	-20559.4737	-0.0020	0.0037	-0.0000	0.0050	0.2816	-0.0020	-0.0020	0.0000	1.0000	1.0000	0	-7500	-7500	2.7413	21.6678	102495440.0000	283.1598	1378.HK	HKG	HKG	HK	True	-1	2026-07-07	2026-07-07	486175206	0.0050	1332734181.9043	GS	apac	availability	0	1.6293	1.5527	0.5527	0.1654	9959.4948	1.0000	XH	2000	45746058.8086	-20559.4737	20559.4737	0.0000	0.0000	0	-3399.8494	0.1654	-33498.1619	0.0000	0.0000	0	0.0000
28	@CHINA152	-139194.1610	-0.0133	0.0047	-0.0000	0.0175	6.6737	-0.0133	-0.0133	0.0000	1.0000	0.6842	0	-234000	-234000	0.5948	18.9839	26255551.0000	15.6048	2002.TW	TPE	TWN	TW	True	-1	2026-07-07	2026-07-07	118416261	0.0175	70439538.8747	GS	apac	availability	0	0.7156	0.8909	-0.1091	0.1343	7506.0761	1.0000	TW	1000	45746058.8086	-139194.1610	139194.1610	0.0000	0.0000	0	-18698.2092	0.1343	-99604.6189	0.0000	0.0000	0	0.0000
29	@CHINA1561	8030.6259	0.0008	0.0037	0.0825	0.0000	-0.0000	0.0008	0.0000	-0.0008	1.0000	1.0000	0	8500	8500	0.9448	7.4674	25594344.0000	24.3683	6881.HK	HKG	HKG	HK	True	1	2026-07-07	2026-07-07	448853862	0.0050	424067937.6983	GS	apac	availability	0	2.1351	1.8554	0.8554	0.1235	3487.1642	1.0000	XH	2000	45746058.8086	8030.6259	8030.6259	0.0000	0.0000	0	991.8684	0.1235	17146.5346	0.0000	0.0000	0	0.0000
30	@CHINA2234	505.1574	0.0000	0.0037	0.0052	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.4658	0	200	200	2.5258	19.7741	4149621.0000	10.4621	0772.HK	HKG	HKG	HK	True	1	2026-07-07	2026-07-07	19362937	0.1625	48906652.0645	GS	apac	availability	0	1.6315	1.5149	0.5149	0.0636	1109.4134	1.0000	XH	2000	45746058.8086	505.1574	505.1574	0.0000	0.0000	0	32.1442	0.0636	824.1850	0.0000	0.0000	0	0.0000
31	@GIANT18	45639.1130	0.0043	0.0037	0.4689	0.0000	-0.0000	0.0043	0.0043	0.0000	1.0000	0.2620	0	13600	13600	3.3558	26.1735	3879929.0000	12.9479	2367.HK	HKG	HKG	HK	True	1	2026-07-07	2026-07-07	8195987	0.2150	27504233.5823	GS	apac	availability	0	1.1392	1.0789	0.0789	0.1841	3562.8845	1.0000	XH	2000	45746058.8086	45639.1130	45639.1130	0.0000	0.0000	0	8402.3525	0.1841	51991.5259	0.0000	0.0000	0	0.0000
32	@HDREN1	-1193.6698	-0.0001	0.0047	-0.0000	0.1250	0.4088	-0.0001	0.0000	0.0001	1.0000	0.0026	0	-426	-426	2.8020	89.5017	710059.0000	1.9897	6873.TW	TPE	TWN	TW	True	-1	2026-07-07	2026-07-07	94745	0.1550	265479.4411	GS	apac	availability	0	0.7288	0.8828	-0.1172	-0.1145	327.7612	0.6045	TW	1000	45746058.8086	-1193.6698	1193.6698	0.0000	0.0000	0	136.6966	0.1145	-869.8981	0.0000	-0.0000	0	0.0000
33	@HWANG2	-255.6636	-0.0000	0.0047	-0.0000	0.1650	0.1156	-0.0000	0.0000	0.0000	1.0000	0.0024	0	-207	-207	1.2351	39.6079	801300.0000	0.9936	2543.TW	TPE	TWN	TW	True	-1	2026-07-07	2026-07-07	199415	0.1650	246295.4317	GS	apac	availability	0	0.5904	0.7151	-0.2849	0.0743	345.9823	0.9948	TW	1000	45746058.8086	-255.6636	255.6636	0.0000	0.0000	0	-18.9948	0.0743	-150.9404	0.0000	0.0000	0	0.0000
34	@KINGS47	243730.6665	0.0232	0.0047	3.1718	0.0000	-0.0000	0.0232	0.0232	0.0000	1.0000	1.0000	0	1000	1000	243.7307	7696.6797	468046.0000	112.7830	2059.TW	TPE	TWN	TW	True	1	2026-07-07	2026-07-07	1958004	0.0550	477225619.9282	GS	apac	availability	0	1.0253	1.0812	0.0812	0.1784	20439.5980	1.0000	TW	1000	45746058.8086	243730.6665	243730.6665	0.0000	0.0000	0	43484.0766	0.1784	249887.5450	0.0000	0.0000	0	0.0000
35	@XDINC1	-3624.5878	-0.0003	0.0037	-0.0000	0.0050	0.0497	-0.0003	0.0000	0.0003	1.0000	1.0000	0	-600	-600	6.0410	47.0109	2336820.0000	14.0067	2400.HK	HKG	HKG	HK	True	-1	2026-07-07	2026-07-07	22758562	0.0050	137484009.6832	GS	apac	availability	0	1.5932	1.5043	0.5043	0.0818	2955.8946	1.0000	XH	2000	45746058.8086	-3624.5878	3624.5878	0.0000	0.0000	0	-296.4386	0.0818	-5774.8402	0.0000	0.0000	0	0.0000
36	@ZTECO2	-4700.1813	-0.0004	0.0037	-0.0000	0.0800	1.0302	-0.0004	0.0000	0.0004	1.0000	0.0807	0	-1600	-1600	2.9376	22.7558	15307770.0000	44.4136	0763.HK	HKG	HKG	HK	True	-1	2026-07-07	2026-07-07	2866579	0.0800	8420900.7062	GS	apac	availability	0	1.8595	1.7308	0.7308	0.1539	2219.3725	1.0000	XH	2000	45746058.8086	-4700.1813	4700.1813	0.0000	0.0000	0	-723.1970	0.1539	-8740.2023	0.0000	0.0000	0	0.0000
37	@PHARM172	16006.1734	0.0015	0.0037	0.1644	0.0000	-0.0000	0.0015	0.0015	0.0000	1.0000	1.0000	0	6100	6100	2.6240	20.4215	11014442.0000	28.6789	3759.HK	HKG	HKG	HK	True	1	2026-07-07	2026-07-07	40588892	0.0550	106503744.8380	GS	apac	availability	0	2.0013	1.7911	0.7911	0.0853	925.5100	1.0000	XH	2000	45746058.8086	16006.1734	16006.1734	0.0000	0.0000	0	1364.9236	0.0853	32033.5469	0.0000	0.0000	0	0.0000
38	@CHINA182	2048.9348	0.0002	0.0037	0.0211	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	0	500	500	4.0979	32.0666	17754379.0000	72.5890	1109.HK	HKG	HKG	HK	True	1	2026-07-07	2026-07-07	593951506	0.0050	2433935864.1882	GS	apac	availability	0	1.2569	1.1895	0.1895	0.0999	11688.6635	1.0000	HK	2000	45746058.8086	2048.9348	2048.9348	0.0000	0.0000	0	204.7069	0.0999	2575.2467	0.0000	0.0000	0	0.0000
39	@HANGL5	20055.8454	0.0019	0.0037	0.2061	0.0000	-0.0000	0.0019	0.0019	0.0000	1.0000	1.0000	0	22000	22000	0.9116	7.1921	3181570.0000	2.9175	0101.HK	HKG	HKG	HK	True	1	2026-07-07	2026-07-07	270702842	0.0050	246780652.7778	GS	apac	availability	0	1.2934	1.2222	0.2222	0.1329	1612.7161	1.0000	HK	1000	45746058.8086	20055.8454	20055.8454	0.0000	0.0000	0	2665.3328	0.1329	25939.3165	0.0000	0.0000	0	0.0000
40	@JDHEA1	8911.4000	0.0008	0.0037	0.0916	0.0000	-0.0000	0.0008	0.0000	-0.0008	1.0000	0.0000	0	1850	1850	4.8170	37.6338	14525934.0000	69.7003	6618.HK	HKG	HKG	HK	True	1	2026-07-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.6443	1.3966	0.3966	0.1060	5104.3285	1.0000	XH	2000	45746058.8086	8911.4000	8911.4000	0.0000	0.0000	0	944.2415	0.1060	14652.6221	0.0000	0.0000	0	0.0000
41	@INNOV87	-167312.6783	-0.0159	0.0037	-0.0000	0.0050	2.2920	-0.0159	-0.0181	-0.0022	1.0000	1.0000	-2000	-14500	-16500	11.5388	91.4351	31124352.0000	362.8487	1801.HK	HKG	HKG	HK	True	-1	2026-07-07	2026-07-07	261006296	0.0050	3011700857.1458	GS	apac	availability	2000	1.0116	1.0079	0.0079	-0.0781	20057.1812	1.0000	XH	2000	45746058.8086	-190390.2891	190390.2891	-23077.6108	23077.6108	-1	14873.9877	0.0781	-192607.5814	-23346.3735	1802.9076	-2000	-23077.6108
42	@INTLC17	9935.4895	0.0009	0.0100	0.2722	0.0000	-0.0000	0.0009	0.0000	-0.0009	1.0000	0.0278	0	682	682	14.5682	903.7307	676911.0000	9.9631	ICT.PS	PSE	PHL	PH	True	1	2026-07-07	2026-07-07	200137	0.0300	2915629.1198	GS	apac	availability	0	0.3704	0.4120	-0.5880	0.1357	25298.4560	1.0000	PH	10	45746058.8086	9935.4895	9935.4895	0.0000	0.0000	0	1348.1360	0.1357	3679.6755	0.0000	0.0000	0	0.0000
43	@EVERE39	-182580.8766	-0.0174	0.0037	-0.0000	0.0375	18.7583	-0.0174	-0.0174	0.0000	1.0000	0.4642	0	-50000	-50000	3.6516	29.1020	7322606.0000	27.1707	1952.HK	HKG	HKG	HK	True	-1	2026-07-07	2026-07-07	12846354	0.0375	46909971.4812	GS	apac	availability	0	1.1897	1.1422	0.1422	-0.2581	1292.0262	1.0000	XH	2000	45746058.8086	-182580.8766	182580.8766	0.0000	0.0000	0	47131.4258	0.2581	-217211.5982	0.0000	-0.0000	0	0.0000
44	@PAGOO1	991.2918	0.0001	0.0037	0.0102	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.5149	0	1023	1023	0.9690	7.7420	23656754.0000	23.3518	1833.HK	HKG	HKG	HK	True	1	2026-07-07	2026-07-07	55786531	0.0325	54057410.9137	GS	apac	availability	0	1.5417	1.3814	0.3814	-0.0553	963.4466	1.0000	XH	2000	45746058.8086	991.2918	991.2918	0.0000	0.0000	0	-54.8561	0.0553	1528.2536	0.0000	-0.0000	0	0.0000
45	@ZJLDG1	-1566.7276	-0.0001	0.0037	-0.0000	0.2175	0.9336	-0.0001	0.0000	0.0001	1.0000	0.0117	0	-1600	-1600	0.9792	7.8241	3177841.0000	3.1701	6979.HK	HKG	HKG	HK	True	-1	2026-07-07	2026-07-07	1233871	0.2450	1208212.3468	GS	apac	availability	0	0.9399	0.9376	-0.0624	-0.0175	3318.1561	0.9992	XH	2000	45746058.8086	-1566.7276	1566.7276	0.0000	0.0000	0	27.3462	0.0175	-1472.5441	0.0000	-0.0000	0	0.0000
46	@SHANG384	-72930.3501	-0.0069	0.0037	-0.0000	0.0300	5.9943	-0.0069	-0.0069	0.0000	1.0000	0.9887	0	-22000	-22000	3.3150	26.5147	5813559.0000	19.6535	2252.HK	HKG	HKG	HK	True	-1	2026-07-07	2026-07-07	31092782	0.0275	103073067.1838	GS	apac	availability	0	2.1422	1.8380	0.8380	-0.1221	1537.5848	1.0000	XH	2000	45746058.8086	-72930.3501	72930.3501	0.0000	0.0000	0	8907.5980	0.1221	-156230.0220	0.0000	-0.0000	0	0.0000
47	@CHINA536	856.8042	0.0001	0.0037	0.0088	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	1.0000	0	1000	1000	0.8568	6.6628	25257786.0000	21.4568	0998.HK	HKG	HKG	HK	True	1	2026-07-07	2026-07-07	1342960883	0.0050	1150654460.2147	GS	apac	availability	0	0.4586	0.5732	-0.4268	0.0648	8415.7237	1.0000	XH	2000	45746058.8086	856.8042	856.8042	0.0000	0.0000	0	55.4936	0.0648	392.9572	0.0000	0.0000	0	0.0000
48	@CHAIL1	-96909.9428	-0.0092	0.0047	-0.0000	0.0050	1.3275	-0.0092	-0.0092	0.0000	1.0000	0.3394	0	-26800	-26800	3.6160	116.2895	5270688.0000	19.1893	5871.TW	TPE	TWN	TW	True	-1	2026-07-07	2026-07-07	9584958	0.0050	34659616.8654	GS	apac	availability	0	0.5766	0.6334	-0.3666	0.0775	6188.5719	1.0000	TW	1000	45746058.8086	-96909.9428	96909.9428	0.0000	0.0000	0	-7508.0945	0.0775	-55877.7615	0.0000	0.0000	0	0.0000
49	@YIDUT1	-1204.8808	-0.0001	0.0037	-0.0000	0.1100	0.3631	-0.0001	0.0000	0.0001	1.0000	0.0283	0	-1800	-1800	0.6694	5.2269	6943000.0000	4.6270	2158.HK	HKG	HKG	HK	True	-1	2026-07-07	2026-07-07	4414999	0.1175	2955304.1440	GS	apac	availability	0	2.3274	1.9674	0.9674	-0.0150	682.7070	0.9996	XH	2000	45746058.8086	-1204.8808	1204.8808	0.0000	0.0000	0	18.1309	0.0150	-2804.2038	0.0000	-0.0000	0	0.0000
50	@WALSI4	-165.9232	-0.0000	0.0047	-0.0000	0.0250	0.0114	-0.0000	0.0000	0.0000	1.0000	0.5054	0	-145	-145	1.1443	37.3268	29312336.0000	34.2549	1605.TW	TPE	TWN	TW	True	-1	2026-07-07	2026-07-07	46369258	0.0225	53060230.7592	GS	apac	availability	0	1.9014	1.7101	0.7101	0.1156	4208.7338	1.0000	TW	1000	45746058.8086	-165.9232	165.9232	0.0000	0.0000	0	-19.1826	0.1156	-315.4934	0.0000	0.0000	0	0.0000
51	@CHINA2297	919.0244	0.0001	0.0037	0.0094	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	1.0000	0	800	800	1.1488	9.0498	8722731.0000	10.0648	0788.HK	HKG	HKG	HK	True	1	2026-07-07	2026-07-07	940603020	0.0050	1080546457.9821	GS	apac	availability	0	0.5189	0.6832	-0.3168	0.1516	5360.6530	1.0000	XH	2000	45746058.8086	919.0244	919.0244	0.0000	0.0000	0	139.3314	0.1516	476.9074	0.0000	0.0000	0	0.0000
52	@HSINL1	-886.6348	-0.0001	0.0047	-0.0000	0.1425	0.3462	-0.0001	0.0000	0.0001	1.0000	0.0050	0	-600	-600	1.4777	47.6706	756000.0000	1.1283	4303.TWO	TPO	TWN	TW	True	-1	2026-07-07	2026-07-07	352012	0.1425	520176.8243	GS	apac	availability	0	1.1403	1.1547	0.1547	-0.0568	123.0245	0.4443	TW	1000	45746058.8086	-886.6348	886.6348	0.0000	0.0000	0	50.3707	0.0568	-1010.9963	0.0000	-0.0000	0	0.0000
53	@ZAILA3	-203401.7400	-0.0194	0.0037	-0.0000	0.0475	26.4701	-0.0194	0.0000	0.0194	1.0000	0.0194	106000	-106000	0	1.9189	15.0115	11345817.0000	21.7156	9688.HK	HKG	HKG	HK	True	0	2026-07-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.4881	1.3495	0.3495	-0.2572	2183.3604	1.0000	XH	2000	45746058.8086	0.0000	0.0000	203401.7400	203401.7400	1	-0.0000	0.2572	0.0000	302672.0479	-52320.7065	0	0.0000
54	@MICRO183	-10188.7014	-0.0010	0.0037	-0.0000	0.0425	1.1864	-0.0010	-0.0011	-0.0002	1.0000	0.4746	-2000	-11700	-13700	0.8708	6.9930	19587922.0000	17.4648	0853.HK	HKG	HKG	HK	True	-1	2026-07-07	2026-07-07	57107042	0.0425	49730478.6057	GS	apac	availability	2000	1.8957	1.6643	0.6643	-0.0521	1035.2203	1.0000	XH	2000	45746058.8086	-11930.3598	11930.3598	-1741.6584	1741.6584	-1	621.8316	0.0521	-22616.3182	-3301.6523	90.7783	-2000	-1741.6584
55	@FORTU25	-12100.4371	-0.0012	0.0047	-0.0000	0.1325	4.3926	-0.0012	0.0000	0.0012	1.0000	0.0491	0	-500	-500	24.2009	783.3811	2977170.0000	73.0177	1519.TW	TPE	TWN	TW	True	-1	2026-07-07	2026-07-07	208069	0.1325	5035451.6821	GS	apac	availability	0	1.5020	1.4294	0.4294	0.1483	6956.5792	1.0000	TW	1000	45746058.8086	-12100.4371	12100.4371	0.0000	0.0000	0	-1794.5906	0.1483	-18175.2459	0.0000	0.0000	0	0.0000
56	@TWCOO1	-160625.3169	-0.0153	0.0047	-0.0000	0.0050	2.2003	-0.0153	-0.0153	0.0000	1.0000	1.0000	0	-206460	-206460	0.7780	24.8592	11628375.0000	9.0502	5880.TW	TPE	TWN	TW	True	-1	2026-07-07	2026-07-07	411296003	0.0050	319987168.6409	GS	apac	availability	0	0.2568	0.4072	-0.5928	0.0768	12199.7262	1.0000	TW	1000	45746058.8086	-160625.3169	160625.3169	0.0000	0.0000	0	-12329.1948	0.0768	-41253.6711	0.0000	0.0000	0	0.0000
57	@CHONG47	23064.8600	0.0022	0.0037	0.2370	0.0000	-0.0000	0.0022	0.0022	0.0000	1.0000	0.0000	0	30000	30000	0.7688	5.9892	10142633.0000	7.7452	3618.HK	HKG	HKG	HK	True	1	2026-07-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.2459	0.4297	-0.5703	0.0690	1932.3255	1.0000	XH	2000	45746058.8086	23064.8600	23064.8600	0.0000	0.0000	0	1592.4768	0.0690	5671.6087	0.0000	0.0000	0	0.0000
58	@CSCFI1	73312.8520	0.0070	0.0037	0.7532	0.0000	-0.0000	0.0070	0.0070	0.0000	1.0000	0.8402	0	46000	46000	1.5938	12.5380	9468801.0000	15.1369	6066.HK	HKG	HKG	HK	True	1	2026-07-07	2026-07-07	55350357	0.0200	88215054.9892	GS	apac	availability	0	2.0780	1.8214	0.8214	0.1038	1306.3493	1.0000	XH	2000	45746058.8086	73312.8520	73312.8520	0.0000	0.0000	0	7612.7673	0.1038	152341.7327	0.0000	0.0000	0	0.0000
59	@HOUSE8	-66352.6592	-0.0063	0.0035	-0.0000	0.0150	2.7268	-0.0063	-0.0063	0.0000	1.0000	1.0000	0	-3012	-3012	22.0294	31.7723	249317.0000	5.4979	BRG.AX	ASX	AUS	AU	True	-1	2026-07-07	2026-07-07	8451481	0.0150	186181354.0291	GS	apac	availability	0	0.6288	0.6776	-0.3224	-0.0484	2393.0338	1.0000	AU	1	45746058.8086	-66352.6592	66352.6592	0.0000	0.0000	0	3213.1268	0.0484	-41723.6061	0.0000	-0.0000	0	0.0000
60	@LARGA1	129457.4574	0.0123	0.0047	1.6847	0.0000	-0.0000	0.0123	0.0123	0.0000	1.0000	1.0000	0	1000	1000	129.4575	4141.2852	2078150.0000	269.4409	3008.TW	TPE	TWN	TW	True	1	2026-07-07	2026-07-07	2190602	0.0275	283589765.1279	GS	apac	availability	0	1.0749	1.1157	0.1157	0.1827	14392.8817	1.0000	TW	1000	45746058.8086	129457.4574	129457.4574	0.0000	0.0000	0	23649.1588	0.1827	139152.4032	0.0000	0.0000	0	0.0000
61	@CHINA229	117810.5656	0.0112	0.0037	1.2104	0.0000	-0.0000	0.0112	0.0112	0.0000	1.0000	1.0000	0	70000	70000	1.6830	13.1813	2017580.0000	3.3908	0144.HK	HKG	HKG	HK	True	1	2026-07-07	2026-07-07	289830241	0.0050	487786637.4666	GS	apac	availability	0	0.7512	0.7697	-0.2303	0.1765	1978.2793	0.9999	HK	2000	45746058.8086	117810.5656	117810.5656	0.0000	0.0000	0	20788.3438	0.1765	88499.1630	0.0000	0.0000	0	0.0000
62	@TAIWA91	77017.0122	0.0073	0.0047	1.0023	0.0000	-0.0000	0.0073	0.0073	0.0000	1.0000	0.0000	0	1000	1000	77.0170	2472.0972	21041918.0000	1628.5550	2330.TW	TPE	TWN	TW	True	1	2026-07-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0131	1.1173	0.1173	0.2178	1997233.6605	1.0000	TW	1000	45746058.8086	77017.0122	77017.0122	0.0000	0.0000	0	16771.6474	0.2178	78026.5613	0.0000	0.0000	0	0.0000
63	@CHUNG26	168341.6562	0.0160	0.0047	2.1907	0.0000	-0.0000	0.0160	0.0160	0.0000	1.0000	1.0000	0	38000	38000	4.4300	141.8360	13315485.0000	59.1282	2412.TW	TPE	TWN	TW	True	1	2026-07-07	2026-07-07	55669724	0.0050	246619303.6879	GS	apac	availability	0	0.0940	0.3094	-0.6906	0.1174	34365.8200	1.0000	TW	1000	45746058.8086	168341.6562	168341.6562	0.0000	0.0000	0	19769.6930	0.1174	15827.7716	0.0000	0.0000	0	0.0000
64	@INTLG6	198866.6915	0.0189	0.0047	2.5880	0.0000	-0.0000	0.0189	0.0189	0.0000	1.0000	0.1558	0	8000	8000	24.8583	796.1323	1361000.0000	33.9231	3293.TWO	TPO	TWN	TW	True	1	2026-07-07	2026-07-07	658146	0.0525	16360414.6959	GS	apac	availability	0	0.5445	0.6278	-0.3722	0.1648	7005.1150	1.0000	TW	1000	45746058.8086	198866.6915	198866.6915	0.0000	0.0000	0	32769.4029	0.1648	108290.6920	0.0000	0.0000	0	0.0000
65	@BCODE64	-2.0684	-0.0000	0.0100	-0.0000	0.0300	0.0002	-0.0000	0.0000	0.0000	1.0000	0.0034	0	-1	-1	2.0684	126.9661	4191629.0000	8.6675	BDO.PS	PSE	PHL	PH	True	-1	2026-07-07	2026-07-07	170769	0.0300	353213.5087	GS	apac	availability	0	0.3975	0.4354	-0.5646	0.0450	5186.4296	1.0000	PH	10	45746058.8086	-2.0684	2.0684	0.0000	0.0000	0	-0.0931	0.0450	-0.8221	0.0000	0.0000	0	0.0000
66	@EMEMO1	87818.1785	0.0084	0.0047	1.1428	0.0000	-0.0000	0.0084	0.0084	0.0000	1.0000	1.0000	0	1000	1000	87.8182	2751.4803	939000.0000	80.8879	3529.TWO	TPO	TWN	TW	True	1	2026-07-07	2026-07-07	2013510	0.0350	176822780.5677	GS	apac	availability	0	1.9062	1.7493	0.7493	0.2080	6558.8317	1.0000	TW	1000	45746058.8086	87818.1785	87818.1785	0.0000	0.0000	0	18264.5148	0.2080	167401.7740	0.0000	0.0000	0	0.0000
67	@HUATA5	8634.3379	0.0008	0.0037	0.0887	0.0000	-0.0000	0.0008	0.0000	-0.0008	1.0000	0.0000	0	4000	4000	2.1586	16.9821	9057883.0000	19.6124	6886.HK	HKG	HKG	HK	True	1	2026-07-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8942	1.6877	0.6877	0.0997	2931.4560	1.0000	XH	2000	45746058.8086	8634.3379	8634.3379	0.0000	0.0000	0	861.2087	0.0997	16355.1853	0.0000	0.0000	0	0.0000
68	@ESUNF1	366.7074	0.0000	0.0047	0.0048	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	1.0000	0	340	340	1.0786	34.3002	30683762.0000	32.9501	2884.TW	TPE	TWN	TW	True	1	2026-07-07	2026-07-07	418985114	0.0050	451896877.9884	GS	apac	availability	0	0.3391	0.4637	-0.5363	0.0874	17444.4864	1.0000	TW	1000	45746058.8086	366.7074	366.7074	0.0000	0.0000	0	32.0679	0.0874	124.3452	0.0000	0.0000	0	0.0000
69	@TRUSV1	-759.3690	-0.0001	0.0047	-0.0000	0.0925	0.1924	-0.0001	0.0000	0.0001	1.0000	0.0125	0	-90	-90	8.4374	271.4524	431000.0000	3.6629	6667.TWO	TPO	TWN	TW	True	-1	2026-07-07	2026-07-07	154857	0.0925	1306595.5366	GS	apac	availability	0	0.8808	0.9849	-0.0151	0.0083	257.7881	0.9994	TW	1000	45746058.8086	-759.3690	759.3690	0.0000	0.0000	0	-6.2760	0.0083	-668.8358	0.0000	0.0000	0	0.0000
70	@XPENG2	-67384.0824	-0.0064	0.0037	-0.0000	0.0050	0.9231	-0.0064	-0.0064	0.0000	1.0000	1.0000	0	-10000	-10000	6.7384	52.7401	17449961.0000	117.3404	9868.HK	HKG	HKG	HK	True	-1	2026-07-07	2026-07-07	139072437	0.0050	937126855.9381	GS	apac	availability	0	1.8667	1.6730	0.6730	-0.0107	9928.2774	1.0000	XH	2000	45746058.8086	-67384.0824	67384.0824	0.0000	0.0000	0	718.2393	0.0107	-125783.1544	0.0000	-0.0000	0	0.0000
71	@AGRIC28	675.7533	0.0001	0.0037	0.0069	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	1.0000	0	1000	1000	0.6758	5.3020	63389243.0000	42.8517	1288.HK	HKG	HKG	HK	True	1	2026-07-07	2026-07-07	3539612974	0.0050	2391905040.9767	GS	apac	availability	0	0.5194	0.6135	-0.3865	0.1284	20771.8649	1.0000	XH	2000	45746058.8086	675.7533	675.7533	0.0000	0.0000	0	86.7833	0.1284	350.9561	0.0000	0.0000	0	0.0000
72	@ASCEN102	-74949.9721	-0.0071	0.0037	-0.0000	0.0275	5.6469	-0.0071	-0.0071	0.0000	1.0000	1.0000	0	-16000	-16000	4.6844	37.4044	3750800.0000	17.8879	6855.HK	HKG	HKG	HK	True	-1	2026-07-07	2026-07-07	29657502	0.0300	138926809.1693	GS	apac	availability	0	1.2033	1.2303	0.2303	-0.2004	1627.3834	1.0000	XH	2000	45746058.8086	-74949.9721	74949.9721	0.0000	0.0000	0	15018.6566	0.2004	-90186.9185	0.0000	-0.0000	0	0.0000
73	@AKESO1	-77953.8743	-0.0074	0.0037	-0.0000	0.0050	1.0679	-0.0074	-0.0074	0.0000	1.0000	1.0000	0	-6000	-6000	12.9923	103.8949	20068672.0000	265.8429	9926.HK	HKG	HKG	HK	True	-1	2026-07-07	2026-07-07	31320372	0.0050	406924056.7594	GS	apac	availability	0	1.1133	1.1598	0.1598	-0.1077	11967.7799	1.0000	XH	2000	45746058.8086	-77953.8743	77953.8743	0.0000	0.0000	0	8394.5555	0.1077	-86782.2273	0.0000	-0.0000	0	0.0000
74	@JUNSH1	-4401.8295	-0.0004	0.0037	-0.0000	0.0975	1.1758	-0.0004	0.0000	0.0004	1.0000	0.0469	0	-1800	-1800	2.4455	19.7104	8492801.0000	21.3432	1877.HK	HKG	HKG	HK	True	-1	2026-07-07	2026-07-07	1995364	0.0975	4879584.5398	GS	apac	availability	0	1.8997	1.6400	0.6400	-0.1739	515.5998	1.0000	XH	2000	45746058.8086	-4401.8295	4401.8295	0.0000	0.0000	0	765.4727	0.1739	-8362.0190	0.0000	-0.0000	0	0.0000
75	@INDUS124	33612.9885	0.0032	0.0037	0.3453	0.0000	-0.0000	0.0032	0.0032	0.0000	1.0000	0.0000	0	41000	41000	0.8198	6.4194	156931130.0000	128.4446	1398.HK	HKG	HKG	HK	True	1	2026-07-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.4111	0.5368	-0.4632	0.1431	71156.1961	1.0000	XH	2000	45746058.8086	33612.9885	33612.9885	0.0000	0.0000	0	4809.0311	0.1431	13819.3353	0.0000	0.0000	0	0.0000
76	@CHANG17	-54186.6338	-0.0052	0.0047	-0.0000	0.0050	0.7423	-0.0052	-0.0052	0.0000	1.0000	1.0000	0	-73650	-73650	0.7357	23.4938	12605305.0000	9.2717	2801.TW	TPE	TWN	TW	True	-1	2026-07-07	2026-07-07	317595549	0.0050	233665087.8127	GS	apac	availability	0	0.2654	0.4150	-0.5850	0.0683	7964.1201	1.0000	TW	1000	45746058.8086	-54186.6338	54186.6338	0.0000	0.0000	0	-3703.2210	0.0683	-14379.2422	0.0000	0.0000	0	0.0000
77	@HUANA1	-2047.7603	-0.0002	0.0047	-0.0000	0.0050	0.0281	-0.0002	0.0000	0.0002	1.0000	1.0000	0	-1710	-1710	1.1975	38.2755	12149157.0000	14.5586	2880.TW	TPE	TWN	TW	True	-1	2026-07-07	2026-07-07	269343355	0.0050	322544220.3272	GS	apac	availability	0	0.5087	0.5831	-0.4169	0.0783	16665.8526	1.0000	TW	1000	45746058.8086	-2047.7603	2047.7603	0.0000	0.0000	0	-160.4322	0.0783	-1041.7650	0.0000	0.0000	0	0.0000
78	@NANYA13	33655.8082	0.0032	0.0047	0.4380	0.0000	-0.0000	0.0032	0.0032	0.0000	1.0000	0.0000	0	1000	1000	33.6558	1098.1216	14049161.0000	483.0058	8046.TW	TPE	TWN	TW	True	1	2026-07-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5065	1.4726	0.4726	0.1228	7611.5270	1.0000	TW	1000	45746058.8086	33655.8082	33655.8082	0.0000	0.0000	0	4133.3005	0.1228	50703.2495	0.0000	0.0000	0	0.0000
79	@SHENW4	2973.3139	0.0003	0.0037	0.0305	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	0.4335	0	8800	8800	0.3379	2.6572	10255918.0000	3.4746	6806.HK	HKG	HKG	HK	True	1	2026-07-07	2026-07-07	134693853	0.0075	45509898.9234	GS	apac	availability	0	2.0290	1.7881	0.7881	0.0882	846.0430	0.9999	XH	2000	45746058.8086	2973.3139	2973.3139	0.0000	0.0000	0	262.2527	0.0882	6032.9327	0.0000	0.0000	0	0.0000
80	@FUBON8	84256.1417	0.0080	0.0047	1.0965	0.0000	-0.0000	0.0080	0.0080	0.0000	1.0000	1.0000	0	22150	22150	3.8039	121.5075	15681809.0000	59.6555	2881.TW	TPE	TWN	TW	True	1	2026-07-07	2026-07-07	301558203	0.0050	1147093935.6930	GS	apac	availability	0	0.4857	0.6193	-0.3807	0.1922	44757.2678	1.0000	TW	1000	45746058.8086	84256.1417	84256.1417	0.0000	0.0000	0	16195.2303	0.1922	40919.9064	0.0000	0.0000	0	0.0000
81	@LIFET16	-6632.5810	-0.0006	0.0037	-0.0000	0.0175	0.3180	-0.0006	0.0000	0.0006	1.0000	0.2052	0	-34000	-34000	0.1951	1.5287	19838000.0000	3.8666	1302.HK	HKG	HKG	HK	True	-1	2026-07-07	2026-07-07	110076801	0.0175	21473332.2416	GS	apac	availability	0	1.0619	1.0818	0.0818	0.0159	822.2173	0.9988	XH	2000	45746058.8086	-6632.5810	6632.5810	0.0000	0.0000	0	-105.3482	0.0159	-7042.9855	0.0000	0.0000	0	0.0000
82	@TELST3	34100.1838	0.0032	0.0035	0.3270	0.0000	-0.0000	0.0032	0.0032	0.0000	1.0000	1.0000	0	9846	9846	3.4634	4.9814	13081446.0000	45.2273	TLS.AX	ASX	AUS	AU	True	1	2026-07-07	2026-07-07	936312354	0.0050	3242781168.6242	GS	apac	availability	0	-0.0995	0.1155	-0.8845	-0.0191	38578.7725	1.0000	AU	1	45746058.8086	34100.1838	34100.1838	0.0000	0.0000	0	-652.6749	0.0191	-3393.4166	-0.0000	-0.0000	0	0.0000
83	@ARROW13	-90710.5249	-0.0086	0.0035	-0.0000	0.0050	1.2426	-0.0086	-0.0086	0.0000	1.0000	1.0000	0	-46346	-46346	1.9572	2.8214	11345497.0000	22.2170	SIG.AX	ASX	AUS	AU	True	-1	2026-07-07	2026-07-07	649403437	0.0050	1271042304.0862	GS	apac	availability	0	0.4456	0.5286	-0.4714	-0.0904	22593.8666	1.0000	AU	1	45746058.8086	-90710.5249	90710.5249	0.0000	0.0000	0	8201.5759	0.0904	-40424.5791	0.0000	-0.0000	0	0.0000
84	@BYDEL1	-32650.3522	-0.0031	0.0037	-0.0000	0.0050	0.4473	-0.0031	-0.0031	0.0000	1.0000	0.8856	0	-12000	-12000	2.7209	21.5189	11262856.0000	30.9016	0285.HK	HKG	HKG	HK	True	-1	2026-07-07	2026-07-07	34051123	0.0050	92648429.7951	GS	apac	availability	0	1.8720	1.7377	0.7377	0.1389	2084.4249	1.0000	XH	2000	45746058.8086	-32650.3522	32650.3522	0.0000	0.0000	0	-4533.8652	0.1389	-61121.2777	0.0000	0.0000	0	0.0000
85	@HORIZ158	-28852.8772	-0.0027	0.0037	-0.0000	0.0175	1.3834	-0.0027	-0.0041	-0.0013	1.0000	0.4250	-24000	-50400	-74400	0.5725	4.5730	247348570.0000	144.2191	9660.HK	HKG	HKG	HK	True	-1	2026-07-07	2026-07-07	77431293	0.0175	44327690.3029	GS	apac	availability	24000	1.7521	1.5331	0.5331	0.0074	6561.8771	1.0000	XH	2000	45746058.8086	-42592.3426	42592.3426	-13739.4654	13739.4654	-1	-315.5035	0.0074	-74624.4495	-24072.4031	-101.7753	-24000	-13739.4654
86	@RIOTI17	9979.3740	0.0010	0.0035	0.0957	0.0000	-0.0000	0.0010	0.0000	-0.0010	1.0000	1.0000	-11	84	73	118.8021	171.1510	648455.0000	77.0293	RIO.AX	ASX	AUS	AU	True	1	2026-07-07	2026-07-07	31712009	0.0050	3767452341.7688	GS	apac	availability	0	0.8171	0.8997	-0.1003	0.0975	44173.1302	1.0000	AU	1	45746058.8086	8672.5512	8672.5512	-1306.8228	1306.8228	-1	845.9443	0.0975	7086.3663	-1067.8086	-127.4711	0	0.0000
87	@SUMIT41	-59795.5074	-0.0057	0.0030	-0.0000	0.0050	0.8191	-0.0057	-0.0057	0.0000	1.0000	1.0000	0	-7000	-7000	8.5422	1381.3025	3141700.0000	26.8916	1911.T	TYO	JPN	JP	True	-1	2026-07-07	2026-07-07	51269062	0.0050	437951367.7273	GS	apac	availability	0	0.8664	0.8657	-0.1343	-0.0327	5283.9266	1.0000	JP	100	45746058.8086	-59795.5074	59795.5074	0.0000	0.0000	0	1954.5797	0.0327	-51806.7836	0.0000	-0.0000	0	0.0000
88	@TAKAR10	-128451.7428	-0.0122	0.0030	-0.0000	0.0050	1.7596	-0.0122	-0.0120	0.0003	1.0000	1.0000	200	-9700	-9500	13.2424	2129.3128	513800.0000	6.7795	2531.T	TYO	JPN	JP	True	-1	2026-07-07	2026-07-07	14964837	0.0050	198171071.5352	GS	apac	availability	0	0.3081	0.4409	-0.5591	-0.1016	2612.0999	0.9997	JP	100	45746058.8086	-125803.2533	125803.2533	2648.4895	2648.4895	1	12777.5348	0.1016	-38766.1387	816.1292	-269.0007	0	0.0000
89	@SEMBC3	-52978.9911	-0.0050	0.0040	-0.0000	0.0175	2.5401	-0.0050	-0.0050	0.0000	1.0000	1.0000	0	-11900	-11900	4.4520	5.7938	15433899.0000	69.2354	SCIL.SI	SIN	SGP	SG	True	-1	2026-07-07	2026-07-07	42443578	0.0175	188959490.6801	GS	apac	availability	0	0.1954	0.3295	-0.6705	-0.0198	7958.1912	1.0000	SG	100	45746058.8086	-52978.9911	52978.9911	0.0000	0.0000	0	1051.2202	0.0198	-10353.0061	0.0000	-0.0000	0	0.0000
90	@JAPAN231	29992.8737	0.0029	0.0030	0.2465	0.0000	-0.0000	0.0029	0.0021	-0.0008	1.0000	1.0000	-800	2900	2100	10.3424	1654.1590	1180400.0000	12.0996	1662.T	TYO	JPN	JP	True	1	2026-07-07	2026-07-07	31562939	0.0050	326435601.4934	GS	apac	availability	0	0.7116	0.6858	-0.3142	0.0591	1647.9557	1.0000	JP	100	45746058.8086	21718.9775	21718.9775	-8273.8962	8273.8962	-1	1284.6503	0.0591	15455.4574	-5887.7933	-489.3906	0	0.0000
91	@XINJI34	30518.5493	0.0029	0.0037	0.3135	0.0000	-0.0000	0.0029	0.0029	0.0000	1.0000	1.0000	0	22000	22000	1.3872	11.0559	23727614.0000	33.4473	2208.HK	HKG	HKG	HK	True	1	2026-07-07	2026-07-07	82197425	0.0050	114024825.8734	GS	apac	availability	0	2.1493	1.9025	0.9025	0.1267	1068.3329	1.0000	XH	2000	45746058.8086	30518.5493	30518.5493	0.0000	0.0000	0	3866.9121	0.1267	65594.2346	0.0000	0.0000	0	0.0000
92	@GFSEC1	72991.5504	0.0070	0.0037	0.7499	0.0000	-0.0000	0.0070	0.0052	-0.0017	1.0000	1.0000	-8000	32000	24000	2.2810	17.7806	8286465.0000	18.7857	1776.HK	HKG	HKG	HK	True	1	2026-07-07	2026-07-07	137240791	0.0350	313044316.1770	GS	apac	availability	0	2.0548	1.8013	0.8013	0.0890	2584.9724	1.0000	XH	2000	45746058.8086	54743.6628	54743.6628	-18247.8876	18247.8876	-1	4874.3112	0.0890	112485.5161	-37495.1720	-1624.7704	0	0.0000
93	@SINOT26	163787.3169	0.0156	0.0037	1.6827	0.0000	-0.0000	0.0156	0.0156	0.0000	1.0000	1.0000	0	30000	30000	5.4596	42.5514	5966836.0000	32.3721	3808.HK	HKG	HKG	HK	True	1	2026-07-07	2026-07-07	140595046	0.0050	767589511.9935	GS	apac	availability	0	0.8251	0.9826	-0.0174	0.1698	4371.4142	1.0000	XH	2000	45746058.8086	163787.3169	163787.3169	0.0000	0.0000	0	27805.0515	0.1698	135146.7511	0.0000	0.0000	0	0.0000
94	@NKSJH1	75513.5554	0.0072	0.0030	0.6207	0.0000	-0.0000	0.0072	0.0072	0.0000	1.0000	1.0000	0	1800	1800	41.9520	6720.6133	1735800.0000	72.2890	8630.T	TYO	JPN	JP	True	1	2026-07-07	2026-07-07	232680032	0.0050	9761386935.0271	GS	apac	availability	0	0.4702	0.5755	-0.4245	0.0614	39192.7421	1.0000	JP	100	45746058.8086	75513.5554	75513.5554	0.0000	0.0000	0	4636.5403	0.0614	35506.0674	0.0000	0.0000	0	0.0000
95	@CITYD3	-34296.7827	-0.0033	0.0040	-0.0000	0.0050	0.4698	-0.0033	-0.0033	0.0000	1.0000	1.0000	0	-5600	-5600	6.1244	7.9049	855400.0000	5.2355	CTDM.SI	SIN	SGP	SG	True	-1	2026-07-07	2026-07-07	38046986	0.0050	233015930.7499	GS	apac	availability	0	0.8577	0.8485	-0.1515	-0.0020	3118.6110	1.0000	SG	100	45746058.8086	-34296.7827	34296.7827	0.0000	0.0000	0	67.0528	0.0020	-29417.9959	0.0000	-0.0000	0	0.0000
96	@FAREA51	-77120.0255	-0.0073	0.0037	-0.0000	0.0050	1.0564	-0.0073	-0.0073	0.0000	1.0000	1.0000	0	-102000	-102000	0.7561	5.9092	19321239.0000	14.5571	3360.HK	HKG	HKG	HK	True	-1	2026-07-07	2026-07-07	337252789	0.0050	254989643.8483	GS	apac	availability	0	0.5082	0.5984	-0.4016	0.0574	2950.1263	1.0000	HK	1000	45746058.8086	-77120.0255	77120.0255	0.0000	0.0000	0	-4424.2328	0.0574	-39189.2174	0.0000	0.0000	0	0.0000
97	@NISSH18	-49190.7049	-0.0047	0.0030	-0.0000	0.0050	0.6738	-0.0047	-0.0045	0.0001	1.0000	1.0000	100	-3300	-3200	14.9063	2436.6885	1011700.0000	15.2762	3105.T	TYO	JPN	JP	True	-1	2026-07-07	2026-07-07	25967535	0.0050	387079197.1650	GS	apac	availability	0	1.0649	1.0526	0.0526	-0.0110	2524.0621	1.0000	JP	100	45746058.8086	-47700.0775	47700.0775	1490.6274	1490.6274	1	524.4680	0.0110	-50795.2377	1587.3512	-16.3896	0	0.0000
98	@SIHUA3	-38288.4351	-0.0036	0.0037	-0.0000	0.0100	1.0490	-0.0036	-0.0043	-0.0007	1.0000	0.3053	-60000	-330000	-390000	0.1160	0.9078	37818000.0000	4.3772	0460.HK	HKG	HKG	HK	True	-1	2026-07-07	2026-07-07	272975363	0.0100	31672119.5941	GS	apac	availability	60000	1.1919	1.1448	0.1448	-0.0779	540.0124	0.9998	XH	2000	45746058.8086	-45249.9687	45249.9687	-6961.5337	6961.5337	-1	3524.9867	0.0779	-53935.0997	-8297.7076	542.3056	-60000	-6961.5337
99	@AMPLI4	-40427.7957	-0.0039	0.0035	-0.0000	0.0050	0.5538	-0.0039	-0.0039	0.0000	1.0000	1.0000	0	-34984	-34984	1.1556	1.6659	13788797.0000	15.9426	AMP.AX	ASX	AUS	AU	True	-1	2026-07-07	2026-07-07	285029006	0.0050	329381844.0216	GS	apac	availability	0	0.4172	0.5723	-0.4277	-0.0684	2811.3544	1.0000	AU	1	45746058.8086	-40427.7957	40427.7957	0.0000	0.0000	0	2764.1851	0.0684	-16868.1069	0.0000	-0.0000	0	0.0000
100	@MEITU5	-19112.3410	-0.0018	0.0037	-0.0000	0.0050	0.2618	-0.0018	-0.0018	0.0000	1.0000	1.0000	0	-2000	-2000	9.5562	73.5062	50530383.0000	473.5750	3690.HK	HKG	HKG	HK	True	-1	2026-07-07	2026-07-07	876174784	0.0050	8372875620.7910	GS	apac	availability	0	1.1304	1.1736	0.1736	0.0399	53472.6316	1.0000	XH	2000	45746058.8086	-19112.3410	19112.3410	0.0000	0.0000	0	-762.8389	0.0399	-21604.6533	0.0000	0.0000	0	0.0000
101	@TACHE1	-14223.1024	-0.0014	0.0047	-0.0000	0.0250	0.9742	-0.0014	-0.0014	0.0000	1.0000	0.6229	0	-11000	-11000	1.2930	41.4259	7065492.0000	9.1636	2027.TW	TPE	TWN	TW	True	-1	2026-07-07	2026-07-07	50470015	0.0175	65258199.4199	GS	apac	availability	0	0.4928	0.7377	-0.2623	0.1154	3174.3994	1.0000	TW	1000	45746058.8086	-14223.1024	14223.1024	0.0000	0.0000	0	-1641.9639	0.1154	-7008.5752	0.0000	0.0000	0	0.0000
102	@UNIPR8	-5890.5282	-0.0006	0.0037	-0.0000	0.0150	0.2421	-0.0006	0.0000	0.0006	1.0000	0.3078	0	-6000	-6000	0.9818	7.6664	13630875.0000	13.3238	0220.HK	HKG	HKG	HK	True	-1	2026-07-07	2026-07-07	32859922	0.0175	32260382.8866	GS	apac	availability	0	0.3065	0.4933	-0.5067	0.0351	4240.5243	1.0000	XH	2000	45746058.8086	-5890.5282	5890.5282	0.0000	0.0000	0	-206.4721	0.0351	-1805.7177	0.0000	0.0000	0	0.0000
103	@FINAN321	-36922.6956	-0.0035	0.0030	-0.0000	0.0050	0.5058	-0.0035	-0.0035	0.0000	1.0000	0.4956	0	-3800	-3800	9.7165	1561.5408	409600.0000	3.9635	7148.T	TYO	JPN	JP	True	-1	2026-07-07	2026-07-07	5317490	0.0050	51667385.4067	GS	apac	availability	0	0.6049	0.7335	-0.2665	-0.0715	578.1371	1.0000	JP	100	45746058.8086	-36922.6956	36922.6956	0.0000	0.0000	0	2639.6571	0.0715	-22333.6482	0.0000	-0.0000	0	0.0000
104	@HITAC41	87856.2355	0.0084	0.0030	0.7221	0.0000	-0.0000	0.0084	0.0084	0.0000	1.0000	1.0000	0	2600	2600	33.7909	5452.9922	586700.0000	19.8251	6305.T	TYO	JPN	JP	True	1	2026-07-07	2026-07-07	32928326	0.0050	1112676447.2688	GS	apac	availability	0	1.2447	1.2177	0.2177	0.1040	4143.2856	1.0000	JP	100	45746058.8086	87856.2355	87856.2355	0.0000	0.0000	0	9140.3880	0.1040	109354.3837	0.0000	0.0000	0	0.0000
105	@GUANG77	9651.7960	0.0009	0.0037	0.0992	0.0000	-0.0000	0.0009	0.0000	-0.0009	1.0000	1.0000	0	10000	10000	0.9652	7.5170	11266602.0000	10.7982	0270.HK	HKG	HKG	HK	True	1	2026-07-07	2026-07-07	518231859	0.0050	500186816.0849	GS	apac	availability	0	0.3703	0.5388	-0.4612	0.1181	2650.2716	1.0000	HK	2000	45746058.8086	9651.7960	9651.7960	0.0000	0.0000	0	1139.7514	0.1181	3573.9942	0.0000	0.0000	0	0.0000
106	@ASAHI55	-17205.2672	-0.0016	0.0030	-0.0000	0.0050	0.2357	-0.0016	-0.0016	0.0000	1.0000	1.0000	0	-900	-900	19.1170	3094.2613	490700.0000	9.4089	5857.T	TYO	JPN	JP	True	-1	2026-07-07	2026-07-07	18304773	0.0050	349931679.0395	GS	apac	availability	0	1.4298	1.2929	0.2929	-0.0768	1660.3758	1.0000	JP	100	45746058.8086	-17205.2672	17205.2672	0.0000	0.0000	0	1320.7835	0.0768	-24600.0085	0.0000	-0.0000	0	0.0000
107	@AYALA10	7665.3311	0.0007	0.0100	0.2100	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	0.0017	0	947	947	8.0943	496.2808	753460.0000	6.0899	AC.PS	PSE	PHL	PH	True	1	2026-07-07	2026-07-07	21434	0.0300	173493.8816	GS	apac	availability	0	0.6091	0.6571	-0.3429	0.0329	2611.3614	0.7824	PH	10	45746058.8086	7665.3311	7665.3311	0.0000	0.0000	0	251.9441	0.0329	4668.9045	0.0000	0.0000	0	0.0000
108	@CHINA1532	-1865.3339	-0.0002	0.0037	-0.0000	0.0075	0.0383	-0.0002	0.0000	0.0002	1.0000	0.3780	0	-1900	-1900	0.9818	7.6523	1923759.0000	1.8770	2039.HK	HKG	HKG	HK	True	-1	2026-07-07	2026-07-07	40407721	0.0075	39670470.0345	GS	apac	availability	0	1.7264	1.6185	0.6185	0.2111	620.5376	0.9713	XH	2000	45746058.8086	-1865.3339	1865.3339	0.0000	0.0000	0	-393.8301	0.2111	-3220.3734	0.0000	0.0000	0	0.0000
109	@FUYOG1	-181334.7792	-0.0173	0.0030	-0.0000	0.0050	2.4840	-0.0173	-0.0173	0.0000	1.0000	1.0000	0	-6900	-6900	26.2804	4214.9493	402700.0000	10.5181	8424.T	TYO	JPN	JP	True	-1	2026-07-07	2026-07-07	10737255	0.0050	282179386.2432	GS	apac	availability	0	0.3431	0.4409	-0.5591	-0.0503	2053.6177	0.9957	JP	100	45746058.8086	-181334.7792	181334.7792	0.0000	0.0000	0	9128.9696	0.0503	-62221.4700	0.0000	-0.0000	0	0.0000
110	@HOTAI2	-119345.0611	-0.0114	0.0047	-0.0000	0.0150	4.9046	-0.0114	-0.0114	0.0000	1.0000	0.8334	0	-8000	-8000	14.9181	478.6821	268056.0000	4.0172	2207.TW	TPE	TWN	TW	True	-1	2026-07-07	2026-07-07	5785485	0.0150	86308632.6052	GS	apac	availability	0	0.5697	0.6610	-0.3390	0.0009	5568.3246	0.9998	TW	1000	45746058.8086	-119345.0611	119345.0611	0.0000	0.0000	0	-103.8450	0.0009	-67996.2721	0.0000	0.0000	0	0.0000
111	@JAPAN182	-59934.3145	-0.0057	0.0030	-0.0000	0.0050	0.8210	-0.0057	-0.0050	0.0007	1.0000	1.0000	500	-4100	-3600	14.6181	2351.8682	212500.0000	3.0970	6807.T	TYO	JPN	JP	True	-1	2026-07-07	2026-07-07	9061052	0.0050	132455595.1541	GS	apac	availability	0	0.9356	1.0305	0.0305	0.0154	698.8308	0.8782	JP	100	45746058.8086	-52625.2517	52625.2517	7309.0627	7309.0627	1	-812.1840	0.0154	-49233.6573	6838.0080	112.8033	0	0.0000
112	@JUTTH1	-80605.4488	-0.0077	0.0035	-0.0000	0.0125	2.7605	-0.0077	-0.0077	0.0000	1.0000	1.0000	0	-18376	-18376	4.3865	6.4296	1602048.0000	7.1492	DVP.AX	ASX	AUS	AU	True	-1	2026-07-07	2026-07-07	38224569	0.0125	167670251.3511	GS	apac	availability	0	1.9781	1.7246	0.7246	-0.0661	1447.4656	0.9412	AU	1	45746058.8086	-80605.4488	80605.4488	0.0000	0.0000	0	5324.8843	0.0661	-159443.3449	0.0000	-0.0000	0	0.0000
113	@KYOKU4	-22288.4586	-0.0021	0.0030	-0.0000	0.0050	0.3053	-0.0021	-0.0021	0.0000	1.0000	0.6072	0	-1600	-1600	13.9303	2240.8460	252000.0000	3.4993	7226.T	TYO	JPN	JP	True	-1	2026-07-07	2026-07-07	4560213	0.0050	63525074.0449	GS	apac	availability	0	0.8102	0.9190	-0.0810	-0.0302	559.3010	0.6867	JP	100	45746058.8086	-22288.4586	22288.4586	0.0000	0.0000	0	672.2513	0.0302	-18057.3013	0.0000	-0.0000	0	0.0000
114	@METRO72	42795.4098	0.0041	0.0100	1.1725	0.0000	-0.0000	0.0041	0.0041	0.0000	1.0000	0.0025	0	39514	39514	1.0830	67.1842	2395315.0000	2.6209	MBT.PS	PSE	PHL	PH	True	1	2026-07-07	2026-07-07	239295	0.0300	259167.0696	GS	apac	availability	0	0.4502	0.4741	-0.5259	0.0782	2922.5401	0.8782	PH	10	45746058.8086	42795.4098	42795.4098	0.0000	0.0000	0	3345.3546	0.0782	19268.1659	0.0000	0.0000	0	0.0000
115	@NAKAN1	-14807.7459	-0.0014	0.0030	-0.0000	0.0050	0.2028	-0.0014	-0.0014	0.0000	1.0000	1.0000	0	-800	-800	18.5097	2985.8243	115500.0000	2.1370	7716.T	TYO	JPN	JP	True	-1	2026-07-07	2026-07-07	10123180	0.0050	187376846.8474	GS	apac	availability	0	0.4932	0.6260	-0.3740	-0.0284	1706.9296	0.7955	JP	100	45746058.8086	-14807.7459	14807.7459	0.0000	0.0000	0	421.2533	0.0284	-7303.5037	0.0000	-0.0000	0	0.0000
116	@NICKE15	-36855.5584	-0.0035	0.0035	-0.0000	0.0050	0.5049	-0.0035	-0.0035	0.0000	1.0000	1.0000	0	-57719	-57719	0.6385	0.9207	4481234.0000	2.8635	NIC.AX	ASX	AUS	AU	True	-1	2026-07-07	2026-07-07	330666555	0.0050	211141920.7674	GS	apac	availability	0	1.4594	1.3611	0.3611	-0.0297	1774.3839	0.9992	AU	1	45746058.8086	-36855.5584	36855.5584	0.0000	0.0000	0	1095.4474	0.0297	-53786.7283	0.0000	-0.0000	0	0.0000
117	@PERPE7	-150834.6208	-0.0144	0.0035	-0.0000	0.0050	2.0662	-0.0144	-0.0144	0.0000	1.0000	1.0000	0	-11414	-11414	13.2149	19.0238	366461.0000	4.8386	PPT.AX	ASX	AUS	AU	True	-1	2026-07-07	2026-07-07	12498585	0.0050	165167279.5960	GS	apac	availability	0	0.6151	0.7154	-0.2846	-0.0693	1528.8454	0.7738	AU	1	45746058.8086	-150834.6208	150834.6208	0.0000	0.0000	0	10448.4900	0.0693	-92772.8574	0.0000	-0.0000	0	0.0000
118	@SMPRI2	43953.4132	0.0042	0.0100	1.2042	0.0000	-0.0000	0.0042	0.0042	0.0000	1.0000	0.0028	0	144320	144320	0.3046	18.6900	2367656.0000	0.7207	SMPH.PS	PSE	PHL	PH	True	1	2026-07-07	2026-07-07	967226	0.0300	294573.7529	GS	apac	availability	0	0.3603	0.4809	-0.5191	0.0550	4361.2805	0.7069	PH	100	45746058.8086	43953.4132	43953.4132	0.0000	0.0000	0	2417.6482	0.0550	15838.3107	0.0000	0.0000	0	0.0000
119	@SUMIT30	-101988.5360	-0.0097	0.0030	-0.0000	0.0050	1.3971	-0.0097	-0.0083	0.0014	1.0000	1.0000	400	-2800	-2400	36.4245	5896.1211	331300.0000	12.1046	5232.T	TYO	JPN	JP	True	-1	2026-07-07	2026-07-07	6865942	0.0050	250088347.4888	GS	apac	availability	0	0.7938	0.8415	-0.1585	-0.0431	1168.0644	0.9977	JP	100	45746058.8086	-87418.7452	87418.7452	14569.7909	14569.7909	1	3767.3445	0.0431	-69392.9585	11565.4931	-627.8908	0	0.0000
120	@SUNCO12	-33493.4160	-0.0032	0.0030	-0.0000	0.0950	8.7175	-0.0032	-0.0032	0.0000	1.0000	0.2252	0	-500	-500	66.9868	10587.1650	108900.0000	7.1445	6736.T	TYO	JPN	JP	True	-1	2026-07-07	2026-07-07	347917	0.0900	23305857.5988	GS	apac	availability	0	0.3703	0.6348	-0.3652	-0.1400	1318.7253	0.6001	JP	100	45746058.8086	-33493.4160	33493.4160	0.0000	0.0000	0	4687.8733	0.1400	-12402.4601	0.0000	-0.0000	0	0.0000
121	@TOKYO87	-36399.6902	-0.0035	0.0030	-0.0000	0.0050	0.4986	-0.0035	-0.0035	0.0000	1.0000	1.0000	0	-3300	-3300	11.0302	1778.7759	1732200.0000	19.0934	7173.T	TYO	JPN	JP	True	-1	2026-07-07	2026-07-07	53492291	0.0050	590031157.1185	GS	apac	availability	0	0.5933	0.6175	-0.3825	-0.0581	3189.8171	1.0000	JP	100	45746058.8086	-36399.6902	36399.6902	0.0000	0.0000	0	2113.7169	0.0581	-21594.3402	0.0000	-0.0000	0	0.0000
122	@WEICH3	47787.2243	0.0046	0.0037	0.4910	0.0000	-0.0000	0.0046	0.0046	0.0000	1.0000	1.0000	0	10000	10000	4.7787	37.6527	20278793.0000	97.3532	2338.HK	HKG	HKG	HK	True	1	2026-07-07	2026-07-07	443185292	0.0050	2117859496.6993	GS	apac	availability	0	1.5667	1.4661	0.4661	0.1336	9285.2534	1.0000	XH	2000	45746058.8086	47787.2243	47787.2243	0.0000	0.0000	0	6383.6948	0.1336	74866.0795	0.0000	0.0000	0	0.0000
123	@DEGRE9	2722.1384	0.0003	0.0037	0.0280	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	0.1716	0	5000	5000	0.5444	4.2295	3607000.0000	1.9451	1361.HK	HKG	HKG	HK	True	1	2026-07-07	2026-07-07	33099327	0.0300	18020189.7270	GS	apac	availability	0	0.6933	0.8137	-0.1863	0.0823	1180.1461	0.8635	XH	2000	45746058.8086	2722.1384	2722.1384	0.0000	0.0000	0	223.9206	0.0823	1887.2449	0.0000	0.0000	0	0.0000
124	@KAKEN1	-152687.8389	-0.0145	0.0030	-0.0000	0.0050	2.0916	-0.0145	-0.0145	0.0000	1.0000	1.0000	0	-6400	-6400	23.8575	3859.2037	83500.0000	1.9969	4521.T	TYO	JPN	JP	True	-1	2026-07-07	2026-07-07	5616253	0.0050	133989614.5624	GS	apac	availability	0	0.0484	0.2866	-0.7134	-0.0974	1053.0625	0.8729	JP	100	45746058.8086	-152687.8389	152687.8389	0.0000	0.0000	0	14865.2797	0.0974	-7387.3334	0.0000	-0.0000	0	0.0000
125	@NGKIN2	265640.8985	0.0253	0.0030	2.1833	0.0000	-0.0000	0.0253	0.0253	0.0000	1.0000	1.0000	0	5800	5800	45.8002	7371.6407	1504800.0000	68.7396	5333.T	TYO	JPN	JP	True	1	2026-07-07	2026-07-07	64951166	0.0050	2974773464.9481	GS	apac	availability	0	1.1869	1.1757	0.1757	0.1320	13098.5464	1.0000	JP	100	45746058.8086	265640.8985	265640.8985	0.0000	0.0000	0	35068.7579	0.1320	315299.2350	0.0000	0.0000	0	0.0000
126	@CHINA206	1569.7879	0.0001	0.0037	0.0161	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	1.0000	0	600	600	2.6163	20.3154	12762231.0000	33.0571	0966.HK	HKG	HKG	HK	True	1	2026-07-07	2026-07-07	269274179	0.0050	704505588.5113	GS	apac	availability	0	1.5729	1.3977	0.3977	0.1329	3667.1992	1.0000	HK	200	45746058.8086	1569.7879	1569.7879	0.0000	0.0000	0	208.6490	0.1329	2469.0739	0.0000	0.0000	0	0.0000
127	@CHINA265	-3141.6151	-0.0003	0.0037	-0.0000	0.0500	0.4304	-0.0003	0.0000	0.0003	1.0000	0.0687	0	-8000	-8000	0.3927	3.0588	15469930.0000	6.0333	0354.HK	HKG	HKG	HK	True	-1	2026-07-07	2026-07-07	18276518	0.0500	7177223.0764	GS	apac	availability	0	1.6162	1.5254	0.5254	0.0207	965.6030	1.0000	XH	2000	45746058.8086	-3141.6151	3141.6151	0.0000	0.0000	0	-65.0985	0.0207	-5077.3399	0.0000	0.0000	0	0.0000
128	@TOTAL47	2469.3368	0.0002	0.0035	0.0237	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	0	1379	1379	1.7907	2.5821	1225173.0000	2.1957	SSM.AX	ASX	AUS	AU	True	1	2026-07-07	2026-07-07	101012660	0.0050	180880551.7602	GS	apac	availability	0	0.2128	0.3938	-0.6062	0.0264	1107.3613	0.4381	AU	1	45746058.8086	2469.3368	2469.3368	0.0000	0.0000	0	65.1023	0.0264	525.3628	0.0000	0.0000	0	0.0000
129	@FAREA20	-19767.7033	-0.0019	0.0047	-0.0000	0.0125	0.6770	-0.0019	-0.0019	0.0000	1.0000	0.1103	0	-28000	-28000	0.7060	22.4058	2281979.0000	1.6008	2903.TW	TPE	TWN	TW	True	-1	2026-07-07	2026-07-07	16117043	0.0100	11378461.5701	GS	apac	availability	0	0.3912	0.5446	-0.4554	0.1034	650.2244	0.2949	TW	1000	45746058.8086	-19767.7033	19767.7033	0.0000	0.0000	0	-2043.3272	0.1034	-7733.2094	0.0000	0.0000	0	0.0000
130	@HOMEC18	-53409.6637	-0.0051	0.0035	-0.0000	0.0100	1.4633	-0.0051	-0.0051	0.0000	1.0000	0.2245	0	-25481	-25481	2.0961	3.0449	1157476.0000	2.4461	HMC.AX	ASX	AUS	AU	True	-1	2026-07-07	2026-07-07	10990337	0.0100	23036388.0084	GS	apac	availability	0	0.9463	0.9471	-0.0529	-0.1013	700.5420	0.9773	AU	1	45746058.8086	-53409.6637	53409.6637	0.0000	0.0000	0	5409.8964	0.1013	-50540.2034	0.0000	-0.0000	0	0.0000
131	@SAGAM6	-150209.1402	-0.0143	0.0030	-0.0000	0.0050	2.0577	-0.0143	-0.0143	0.0000	1.0000	1.0000	0	-9600	-9600	15.6468	2520.1648	181200.0000	2.8298	9003.T	TYO	JPN	JP	True	-1	2026-07-07	2026-07-07	10222204	0.0050	159944632.6878	GS	apac	availability	0	0.0848	0.2807	-0.7193	-0.1494	1535.6616	0.9821	JP	100	45746058.8086	-150209.1402	150209.1402	0.0000	0.0000	0	22434.1755	0.1494	-12742.9270	0.0000	-0.0000	0	0.0000
132	@EVERG40	-3030.5882	-0.0003	0.0047	-0.0000	0.0325	0.2698	-0.0003	0.0000	0.0003	1.0000	0.0453	0	-1000	-1000	3.0306	97.1553	603795.0000	1.8366	2211.TW	TPE	TWN	TW	True	-1	2026-07-07	2026-07-07	1559748	0.0325	4726953.9549	GS	apac	availability	0	0.4790	0.7333	-0.2667	0.1269	796.3403	0.7790	TW	1000	45746058.8086	-3030.5882	3030.5882	0.0000	0.0000	0	-384.4827	0.1269	-1451.5284	0.0000	0.0000	0	0.0000
133	@GIANT6	-2413.8261	-0.0002	0.0047	-0.0000	0.0225	0.1488	-0.0002	0.0000	0.0002	1.0000	0.1539	0	-1000	-1000	2.4138	77.5734	1135232.0000	2.7571	9921.TW	TPE	TWN	TW	True	-1	2026-07-07	2026-07-07	6683718	0.0225	16133332.8716	GS	apac	availability	0	0.5814	0.6607	-0.3393	0.0299	946.3777	0.9894	TW	1000	45746058.8086	-2413.8261	2413.8261	0.0000	0.0000	0	-72.2746	0.0299	-1403.3058	0.0000	0.0000	0	0.0000
134	@HUAKU1	-58044.5287	-0.0055	0.0047	-0.0000	0.0200	3.1805	-0.0055	-0.0055	0.0000	1.0000	0.1725	0	-18000	-18000	3.2247	103.1116	776340.0000	2.5062	2548.TW	TPE	TWN	TW	True	-1	2026-07-07	2026-07-07	5437600	0.0225	17534607.1718	GS	apac	availability	0	0.4064	0.5924	-0.4076	0.0938	896.9662	0.9462	TW	1000	45746058.8086	-58044.5287	58044.5287	0.0000	0.0000	0	-5444.0589	0.0938	-23587.0517	0.0000	0.0000	0	0.0000
135	@PRIME74	-38602.4293	-0.0037	0.0047	-0.0000	0.0150	1.5864	-0.0037	-0.0037	0.0000	1.0000	1.0000	0	-6000	-6000	6.4337	209.1688	8141000.0000	53.3122	8069.TWO	TPO	TWN	TW	True	-1	2026-07-07	2026-07-07	16872504	0.0150	108553273.6848	GS	apac	availability	0	1.1807	1.2282	0.2282	0.1148	6535.6312	1.0000	TW	1000	45746058.8086	-38602.4293	38602.4293	0.0000	0.0000	0	-4431.3103	0.1148	-45578.0969	0.0000	0.0000	0	0.0000
136	@BUNKA1	-15515.4144	-0.0015	0.0030	-0.0000	0.0050	0.2125	-0.0015	-0.0015	0.0000	1.0000	1.0000	0	-1300	-1300	11.9349	1924.5718	49500.0000	0.5903	5930.T	TYO	JPN	JP	True	-1	2026-07-07	2026-07-07	9493189	0.0050	113300585.6793	GS	apac	availability	0	0.4673	0.5939	-0.4061	-0.0314	801.3441	0.2647	JP	100	45746058.8086	-15515.4144	15515.4144	0.0000	0.0000	0	486.6041	0.0314	-7249.9436	0.0000	-0.0000	0	0.0000
137	@FUJIM6	69682.4167	0.0066	0.0030	0.5727	0.0000	-0.0000	0.0066	0.0066	0.0000	1.0000	1.0000	0	1300	1300	53.6019	8663.1993	771600.0000	41.4223	6134.T	TYO	JPN	JP	True	1	2026-07-07	2026-07-07	16870764	0.0050	904304313.5554	GS	apac	availability	0	1.3019	1.2610	0.2610	0.0765	5243.5347	1.0000	JP	100	45746058.8086	69682.4167	69682.4167	0.0000	0.0000	0	5331.3668	0.0765	90716.3133	0.0000	0.0000	0	0.0000
138	@SENKO2	-6178.1565	-0.0006	0.0030	-0.0000	0.0050	0.0846	-0.0006	0.0000	0.0006	1.0000	1.0000	100	-500	-400	12.3563	1990.1924	255600.0000	3.1522	9069.T	TYO	JPN	JP	True	-1	2026-07-07	2026-07-07	23973104	0.0050	296219175.0643	GS	apac	availability	0	0.2902	0.4382	-0.5618	-0.0509	2170.9110	0.9915	JP	100	45746058.8086	-4942.5252	4942.5252	1235.6313	1235.6313	1	251.4361	0.0509	-1434.2317	358.5579	-62.8590	0	0.0000
139	@STELL14	-9822.6479	-0.0009	0.0037	-0.0000	0.0050	0.1346	-0.0009	0.0000	0.0009	1.0000	0.6549	0	-6000	-6000	1.6371	12.8518	434750.0000	0.7124	1836.HK	HKG	HKG	HK	True	-1	2026-07-07	2026-07-07	41941071	0.0050	68662062.3281	GS	apac	availability	0	0.6287	0.7557	-0.2443	0.1130	1091.5213	0.6105	HK	500	45746058.8086	-9822.6479	9822.6479	0.0000	0.0000	0	-1110.1728	0.1130	-6175.6332	0.0000	0.0000	0	0.0000
140	@SUNON1	51141.1745	0.0049	0.0047	0.6655	0.0000	-0.0000	0.0049	0.0049	0.0000	1.0000	0.2279	0	11000	11000	4.6492	149.6746	1337311.0000	6.2666	2421.TW	TPE	TWN	TW	True	1	2026-07-07	2026-07-07	5145728	0.0375	23923506.7035	GS	apac	availability	0	1.2536	1.2628	0.2628	0.1618	1254.0144	1.0000	TW	1000	45746058.8086	51141.1745	51141.1745	0.0000	0.0000	0	8275.7376	0.1618	64110.8883	0.0000	0.0000	0	0.0000
141	@LEISU13	43436.6788	0.0041	0.0100	1.1900	0.0000	-0.0000	0.0041	0.0041	0.0000	1.0000	0.0000	0	231114	231114	0.1879	11.7832	2521595.0000	0.4839	PLUS.PS	PSE	PHL	PH	True	1	2026-07-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.2996	0.3991	-0.6009	0.0940	506.0386	0.5942	PH	100	45746058.8086	43436.6788	43436.6788	0.0000	0.0000	0	4082.5700	0.0940	13014.4511	0.0000	0.0000	0	0.0000
142	@MERID8	-2376.2564	-0.0002	0.0047	-0.0000	0.0150	0.0977	-0.0002	0.0000	0.0002	1.0000	0.1314	0	-1000	-1000	2.3763	76.6302	984266.0000	2.3614	9914.TW	TPE	TWN	TW	True	-1	2026-07-07	2026-07-07	5793967	0.0175	13767951.2030	GS	apac	availability	0	0.4100	0.5407	-0.4593	0.0031	710.4619	0.9782	TW	1000	45746058.8086	-2376.2564	2376.2564	0.0000	0.0000	0	-7.2919	0.0031	-974.3220	0.0000	0.0000	0	0.0000
143	@BRAND82	-61737.0766	-0.0059	0.0037	-0.0000	0.0975	16.4914	-0.0059	-0.0059	0.0000	1.0000	0.0550	0	-41000	-41000	1.5058	11.8851	1203638.0000	1.8239	0863.HK	HKG	HKG	HK	True	-1	2026-07-07	2026-07-07	3426943	0.1000	5160230.3070	GS	apac	availability	0	1.0806	1.2218	0.2218	-0.1684	1358.6503	1.0000	HK	2000	45746058.8086	-61737.0766	61737.0766	0.0000	0.0000	0	10398.2764	0.1684	-66710.5223	0.0000	-0.0000	0	0.0000
144	@UNIVE423	65637.3207	0.0063	0.0037	0.6744	0.0000	-0.0000	0.0063	0.0063	0.0000	1.0000	0.5322	0	110000	110000	0.5967	4.6715	3887500.0000	2.3155	2666.HK	HKG	HKG	HK	True	1	2026-07-07	2026-07-07	93642909	0.0050	55876996.8416	GS	apac	availability	0	0.7047	0.7968	-0.2032	0.0361	745.1668	0.9448	XH	2000	45746058.8086	65637.3207	65637.3207	0.0000	0.0000	0	2372.5076	0.0361	46254.0249	0.0000	0.0000	0	0.0000
145	@JACJA1	155782.4942	0.0148	0.0030	1.2804	0.0000	-0.0000	0.0148	0.0147	-0.0001	1.0000	0.5166	-200	29300	29100	5.3168	856.5032	421500.0000	2.2371	2124.T	TYO	JPN	JP	True	1	2026-07-07	2026-07-07	10201926	0.0050	54241688.6631	GS	apac	availability	0	0.2022	0.4347	-0.5653	0.1370	836.2242	0.4793	JP	100	45746058.8086	154719.1325	154719.1325	-1063.3617	1063.3617	-1	21194.6760	0.1370	31288.7702	-215.0431	-145.6679	0	0.0000
146	@MONAD1	98292.8960	0.0094	0.0035	0.9425	0.0000	-0.0000	0.0094	0.0094	0.0000	1.0000	1.0000	0	5022	5022	19.5725	28.3147	112361.0000	2.2081	MND.AX	ASX	AUS	AU	True	1	2026-07-07	2026-07-07	17063833	0.0050	333981195.3115	GS	apac	availability	0	0.5641	0.6392	-0.3608	0.0710	1967.4749	0.9544	AU	1	45746058.8086	98292.8960	98292.8960	0.0000	0.0000	0	6978.0915	0.0710	55443.7906	0.0000	0.0000	0	0.0000
147	@CHINA1258	-24352.6150	-0.0023	0.0037	-0.0000	0.0050	0.3336	-0.0023	-0.0023	0.0000	1.0000	0.7457	0	-50000	-50000	0.4871	3.7709	21046000.0000	10.1187	2128.HK	HKG	HKG	HK	True	-1	2026-07-07	2026-07-07	160254955	0.0050	78052544.4333	GS	apac	availability	0	1.5241	1.3896	0.3896	0.0794	1511.0398	0.9927	XH	2000	45746058.8086	-24352.6150	24352.6150	0.0000	0.0000	0	-1932.8720	0.0794	-37115.0038	0.0000	0.0000	0	0.0000
148	@LIONT64	61253.5708	0.0058	0.0047	0.7971	0.0000	-0.0000	0.0058	0.0058	0.0000	1.0000	0.0125	0	13000	13000	4.7118	150.4545	484730.0000	2.2833	2731.TW	TPE	TWN	TW	True	1	2026-07-07	2026-07-07	278367	0.0700	1311613.2888	GS	apac	availability	0	0.5339	0.6344	-0.3656	0.1634	439.5076	0.9698	TW	1000	45746058.8086	61253.5708	61253.5708	0.0000	0.0000	0	10006.2674	0.1634	32704.9183	0.0000	0.0000	0	0.0000
149	@MCMIL1	-62558.8167	-0.0060	0.0035	-0.0000	0.0050	0.8570	-0.0060	-0.0060	0.0000	1.0000	0.7024	0	-4729	-4729	13.2288	19.0459	153768.0000	2.0327	MMS.AX	ASX	AUS	AU	True	-1	2026-07-07	2026-07-07	5527164	0.0050	73117538.4572	GS	apac	availability	0	0.2235	0.3351	-0.6649	-0.0963	921.2910	0.5851	AU	1	45746058.8086	-62558.8167	62558.8167	0.0000	0.0000	0	6021.4929	0.0963	-13981.4137	0.0000	-0.0000	0	0.0000
150	@SWIRE9	38886.6538	0.0037	0.0037	0.3995	0.0000	-0.0000	0.0037	0.0037	0.0000	1.0000	1.0000	0	14400	14400	2.7005	21.2078	1793934.0000	4.8508	1972.HK	HKG	HKG	HK	True	1	2026-07-07	2026-07-07	187059765	0.0050	505147800.6580	GS	apac	availability	0	0.8230	0.8907	-0.1093	0.1324	2643.1378	1.0000	HK	200	45746058.8086	38886.6538	38886.6538	0.0000	0.0000	0	5147.4875	0.1324	32004.4490	0.0000	0.0000	0	0.0000
151	@COLLI80	5974.1821	0.0006	0.0035	0.0573	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	1.0000	-349	1080	731	5.5317	7.9785	550773.0000	3.0499	CKF.AX	ASX	AUS	AU	True	1	2026-07-07	2026-07-07	19878740	0.0050	109962233.3121	GS	apac	availability	0	0.6106	0.6315	-0.3685	0.0042	653.4866	0.4290	AU	1	45746058.8086	4043.6362	4043.6362	-1930.5459	1930.5459	-1	16.8967	0.0042	2469.2182	-1178.8743	-8.0670	0	0.0000
152	@NIHON32	-50193.6483	-0.0048	0.0030	-0.0000	0.0050	0.6876	-0.0048	-0.0048	0.0000	1.0000	1.0000	0	-5400	-5400	9.2951	1488.7249	533500.0000	4.9217	6849.T	TYO	JPN	JP	True	-1	2026-07-07	2026-07-07	33238410	0.0050	308955011.6189	GS	apac	availability	0	0.6899	0.7706	-0.2294	-0.0529	1561.2266	0.9997	JP	100	45746058.8086	-50193.6483	50193.6483	0.0000	0.0000	0	2653.5762	0.0529	-34627.9999	0.0000	-0.0000	0	0.0000
153	@NRWHO1	76616.8262	0.0073	0.0035	0.7347	0.0000	-0.0000	0.0073	0.0071	-0.0002	1.0000	1.0000	-359	15725	15366	4.8723	7.0196	471269.0000	2.2960	NWH.AX	ASX	AUS	AU	True	1	2026-07-07	2026-07-07	64311693	0.0050	313345488.3988	GS	apac	availability	0	1.0744	0.9967	-0.0033	0.0450	2238.6581	0.9850	AU	1	45746058.8086	74867.6726	74867.6726	-1749.1536	1749.1536	-1	3370.1509	0.0450	80440.3829	-1879.3503	-78.7377	0	0.0000
154	@OBICC2	153997.8311	0.0147	0.0030	1.2657	0.0000	-0.0000	0.0147	0.0147	0.0000	1.0000	1.0000	0	6100	6100	25.2455	4049.7623	1430600.0000	35.9014	4684.T	TYO	JPN	JP	True	1	2026-07-07	2026-07-07	73187206	0.0050	1847650982.1472	GS	apac	availability	0	0.1811	0.4548	-0.5452	0.0379	10434.9940	1.0000	JP	100	45746058.8086	153997.8311	153997.8311	0.0000	0.0000	0	5840.6241	0.0379	27888.4842	0.0000	0.0000	0	0.0000
155	@NANYA7	34751.5787	0.0033	0.0047	0.4522	0.0000	-0.0000	0.0033	0.0033	0.0000	1.0000	1.0000	0	6000	6000	5.7919	189.6512	25164641.0000	149.4163	1303.TW	TPE	TWN	TW	True	1	2026-07-07	2026-07-07	230248809	0.0050	1333584932.6234	GS	apac	availability	0	1.6198	1.4826	0.4826	0.1777	33991.7107	1.0000	TW	1000	45746058.8086	34751.5787	34751.5787	0.0000	0.0000	0	6176.7557	0.1777	56292.2865	0.0000	0.0000	0	0.0000
156	@ARCSC1	126512.7808	0.0120	0.0030	1.0398	0.0000	-0.0000	0.0120	0.0118	-0.0002	1.0000	1.0000	-100	5800	5700	21.8125	3472.4935	151200.0000	3.2535	9948.T	TYO	JPN	JP	True	1	2026-07-07	2026-07-07	6144096	0.0050	134018391.4485	GS	apac	availability	0	0.0201	0.2101	-0.7899	0.0303	1257.4905	0.3338	JP	100	45746058.8086	124331.5259	124331.5259	-2181.2548	2181.2548	-1	3773.0742	0.0303	2493.7776	-43.7505	-66.1943	0	0.0000
157	@JAPAN372	92247.2502	0.0088	0.0030	0.7582	0.0000	-0.0000	0.0088	0.0088	0.0000	1.0000	0.0000	0	6400	6400	14.4136	2308.8011	4107102.0000	58.7605	6178.T	TYO	JPN	JP	True	1	2026-07-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.6394	0.6937	-0.3063	0.0686	40476.2859	1.0000	JP	100	45746058.8086	92247.2502	92247.2502	0.0000	0.0000	0	6328.6307	0.0686	58980.0589	0.0000	0.0000	0	0.0000
158	@QUANT15	82840.2497	0.0079	0.0047	1.0781	0.0000	-0.0000	0.0079	0.0079	0.0000	1.0000	0.0000	0	7000	7000	11.8343	383.7205	25001954.0000	300.3589	2382.TW	TPE	TWN	TW	True	1	2026-07-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2201	1.2137	0.2137	0.0787	38852.1127	1.0000	TW	1000	45746058.8086	82840.2497	82840.2497	0.0000	0.0000	0	6522.1864	0.0787	101071.9598	0.0000	0.0000	0	0.0000
159	@ASUST2	127735.5323	0.0122	0.0047	1.6623	0.0000	-0.0000	0.0122	0.0122	0.0000	1.0000	1.0000	0	6000	6000	21.2893	679.6777	3352579.0000	71.3401	2357.TW	TPE	TWN	TW	True	1	2026-07-07	2026-07-07	13734173	0.0020	292390316.5822	GS	apac	availability	0	0.9335	1.0147	0.0147	0.1057	15812.8116	1.0000	TW	1000	45746058.8086	127735.5323	127735.5323	0.0000	0.0000	0	13500.2447	0.1057	119244.1592	0.0000	0.0000	0	0.0000
160	@WPGHO1	41326.2016	0.0039	0.0047	0.5378	0.0000	-0.0000	0.0039	0.0039	0.0000	1.0000	1.0000	0	12000	12000	3.4439	111.0721	8267856.0000	28.7508	3702.TW	TPE	TWN	TW	True	1	2026-07-07	2026-07-07	55608793	0.0075	191508349.3798	GS	apac	availability	0	0.6712	0.8847	-0.1153	0.1113	5798.1374	1.0000	TW	1000	45746058.8086	41326.2016	41326.2016	0.0000	0.0000	0	4598.8522	0.1113	27737.5066	0.0000	0.0000	0	0.0000
161	@TAIWA46	7357.3162	0.0007	0.0047	0.0957	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	0.9609	0	2000	2000	3.6787	118.3863	12347700.0000	45.7656	3045.TW	TPE	TWN	TW	True	1	2026-07-07	2026-07-07	27423251	0.0125	100880764.4377	GS	apac	availability	0	-0.0287	0.2259	-0.7741	0.0681	13011.7756	1.0000	TW	1000	45746058.8086	7357.3162	7357.3162	0.0000	0.0000	0	500.9185	0.0681	-211.0092	-0.0000	0.0000	0	0.0000
162	@BEIJI10	9199.1695	0.0009	0.0037	0.0945	0.0000	-0.0000	0.0009	0.0000	-0.0009	1.0000	1.0000	0	2500	2500	3.6797	28.7058	1614101.0000	5.9076	0392.HK	HKG	HKG	HK	True	1	2026-07-07	2026-07-07	62982972	0.0050	231756413.6127	GS	apac	availability	0	0.6065	0.6695	-0.3305	0.0662	1759.0324	0.9824	HK	500	45746058.8086	9199.1695	9199.1695	0.0000	0.0000	0	609.2812	0.0662	5579.1562	0.0000	0.0000	0	0.0000
163	@HOSHI4	-10745.1588	-0.0010	0.0030	-0.0000	0.0050	0.1472	-0.0010	0.0000	0.0010	1.0000	1.0000	300	-300	0	35.8172	5726.4102	325000.0000	11.5327	6465.T	TYO	JPN	JP	True	0	2026-07-07	2026-07-07	14463480	0.0050	518041297.5988	GS	apac	availability	0	0.4920	0.6906	-0.3094	0.0011	4307.3324	1.0000	JP	100	45746058.8086	0.0000	0.0000	10745.1588	10745.1588	1	0.0000	0.0011	0.0000	5287.0436	12.1160	0	0.0000
164	@ITOEN1	-74584.0434	-0.0071	0.0030	-0.0000	0.0050	1.0217	-0.0071	-0.0071	0.0000	1.0000	1.0000	0	-4000	-4000	18.6460	2995.9427	399300.0000	7.4130	2593.T	TYO	JPN	JP	True	-1	2026-07-07	2026-07-07	5869602	0.0050	109444662.5438	GS	apac	availability	0	0.1571	0.3371	-0.6629	-0.1049	1064.5435	1.0000	JP	100	45746058.8086	-74584.0434	74584.0434	0.0000	0.0000	0	7827.3671	0.1049	-11715.7028	0.0000	-0.0000	0	0.0000
165	@JACCS1	-74946.5531	-0.0071	0.0030	-0.0000	0.0050	1.0267	-0.0071	-0.0071	0.0000	1.0000	0.9369	0	-3300	-3300	22.7111	3659.7461	88600.0000	2.0093	8584.T	TYO	JPN	JP	True	-1	2026-07-07	2026-07-07	4298328	0.0050	97619656.8242	GS	apac	availability	0	0.6558	0.6630	-0.3370	-0.0819	1023.3609	0.5923	JP	100	45746058.8086	-74946.5531	74946.5531	0.0000	0.0000	0	6140.9684	0.0819	-49146.9878	0.0000	-0.0000	0	0.0000
166	@LYNAS1	-13011.0220	-0.0012	0.0035	-0.0000	0.0050	0.1782	-0.0012	-0.0012	0.0000	1.0000	1.0000	0	-1038	-1038	12.5347	18.0354	1807268.0000	22.6227	LYC.AX	ASX	AUS	AU	True	-1	2026-07-07	2026-07-07	147294540	0.0050	1846293355.8229	GS	apac	availability	0	0.8067	0.8961	-0.1039	-0.0361	11606.9143	1.0000	AU	1	45746058.8086	-13011.0220	13011.0220	0.0000	0.0000	0	469.7031	0.0361	-10495.4534	0.0000	-0.0000	0	0.0000
167	@SANGE1	-160675.4454	-0.0153	0.0030	-0.0000	0.0050	2.2010	-0.0153	-0.0151	0.0002	1.0000	1.0000	100	-8600	-8500	18.6832	3019.6346	135400.0000	2.5336	8130.T	TYO	JPN	JP	True	-1	2026-07-07	2026-07-07	7704556	0.0050	143945693.8187	GS	apac	availability	0	0.2557	0.4437	-0.5563	-0.0345	1106.0449	0.7514	JP	100	45746058.8086	-158807.1263	158807.1263	1868.3191	1868.3191	1	5485.2392	0.0345	-40606.2431	477.7205	-64.5322	0	0.0000
168	@SINOP13	-101405.7327	-0.0097	0.0047	-0.0000	0.0050	1.3891	-0.0097	-0.0097	0.0000	1.0000	1.0000	0	-79000	-79000	1.2836	40.7834	35911840.0000	45.8535	2890.TW	TPE	TWN	TW	True	-1	2026-07-07	2026-07-07	503612062	0.0050	646444938.2995	GS	apac	availability	0	0.4579	0.5476	-0.4524	0.1038	18602.5893	1.0000	TW	1000	45746058.8086	-101405.7327	101405.7327	0.0000	0.0000	0	-10525.8514	0.1038	-46432.0972	0.0000	0.0000	0	0.0000
169	@AIHOL1	-48215.0271	-0.0046	0.0030	-0.0000	0.0050	0.6605	-0.0046	-0.0046	0.0000	1.0000	0.9190	0	-2900	-2900	16.6259	2687.6868	159600.0000	2.6581	3076.T	TYO	JPN	JP	True	-1	2026-07-07	2026-07-07	5774571	0.0050	96007274.9373	GS	apac	availability	0	0.4816	0.7128	-0.2872	0.0018	893.8216	0.4895	JP	100	45746058.8086	-48215.0271	48215.0271	0.0000	0.0000	0	-87.0033	0.0018	-23222.4331	0.0000	0.0000	0	0.0000
170	@BEIJI30	-29261.3867	-0.0028	0.0037	-0.0000	0.0050	0.4008	-0.0028	-0.0028	0.0000	1.0000	0.5889	0	-150000	-150000	0.1951	1.5308	4320086.0000	0.8432	0694.HK	HKG	HKG	HK	True	-1	2026-07-07	2026-07-07	315447958	0.0050	61536297.7987	GS	apac	availability	0	0.8842	0.8789	-0.1211	-0.0444	340.9555	0.6645	XH	2000	45746058.8086	-29261.3867	29261.3867	0.0000	0.0000	0	1297.7885	0.0444	-25872.9888	0.0000	-0.0000	0	0.0000
171	@CONSU54	-1746.7584	-0.0002	0.0037	-0.0000	0.0050	0.0239	-0.0002	0.0000	0.0002	1.0000	1.0000	0	-1000	-1000	1.7468	13.7693	1448820.0000	2.5435	1681.HK	HKG	HKG	HK	True	-1	2026-07-07	2026-07-07	84522527	0.0050	147640432.8590	GS	apac	availability	0	0.7263	0.8187	-0.1813	0.1042	1465.6161	0.8714	XH	2000	45746058.8086	-1746.7584	1746.7584	0.0000	0.0000	0	-182.0385	0.1042	-1268.7262	0.0000	0.0000	0	0.0000
172	@MIURA2	-5961.8900	-0.0006	0.0030	-0.0000	0.0050	0.0817	-0.0006	0.0000	0.0006	1.0000	1.0000	300	-300	0	19.8730	3191.8089	213900.0000	4.2307	6005.T	TYO	JPN	JP	True	0	2026-07-07	2026-07-07	20827765	0.0050	413909480.1239	GS	apac	availability	0	0.5889	0.7610	-0.2390	0.0089	2489.9061	1.0000	JP	100	45746058.8086	0.0000	0.0000	5961.8900	5961.8900	1	0.0000	0.0089	0.0000	3510.9382	52.9028	0	0.0000
173	@ASSET9	-20360.0310	-0.0019	0.0030	-0.0000	0.0050	0.2789	-0.0019	-0.0019	0.0000	1.0000	0.6808	0	-7400	-7400	2.7514	444.2244	575000.0000	1.5828	2337.T	TYO	JPN	JP	True	-1	2026-07-07	2026-07-07	25903276	0.0050	71269121.8838	GS	apac	availability	0	0.4451	0.5865	-0.4135	-0.0693	1146.2059	0.7516	JP	100	45746058.8086	-20360.0310	20360.0310	0.0000	0.0000	0	1409.9645	0.0693	-9062.2217	0.0000	-0.0000	0	0.0000
174	@HEIWA4	-156467.8544	-0.0149	0.0030	-0.0000	0.0050	2.1434	-0.0149	-0.0148	0.0001	1.0000	0.9475	100	-12500	-12400	12.5174	2013.9605	179700.0000	2.2427	6412.T	TYO	JPN	JP	True	-1	2026-07-07	2026-07-07	7822214	0.0050	97914003.2843	GS	apac	availability	0	0.1771	0.3533	-0.6467	-0.1549	724.6246	0.9373	JP	100	45746058.8086	-155216.1115	155216.1115	1251.7428	1251.7428	1	24043.2837	0.1549	-27493.2823	221.7200	-193.8974	0	0.0000
175	@HYSAN3	4411.5222	0.0004	0.0037	0.0453	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	1.0000	0	2000	2000	2.2058	17.3366	516000.0000	1.1406	0014.HK	HKG	HKG	HK	True	1	2026-07-07	2026-07-07	124439406	0.0050	274483601.0444	GS	apac	availability	0	0.7124	0.8182	-0.1818	0.1697	1313.8941	0.9796	HK	1000	45746058.8086	4411.5222	4411.5222	0.0000	0.0000	0	748.6881	0.1697	3142.8595	0.0000	0.0000	0	0.0000
176	@NIPPO87	35074.8257	0.0033	0.0030	0.2883	0.0000	-0.0000	0.0033	0.0033	0.0000	1.0000	1.0000	0	2800	2800	12.5267	2021.1849	464600.0000	5.8190	4272.T	TYO	JPN	JP	True	1	2026-07-07	2026-07-07	23650562	0.0050	296264050.0883	GS	apac	availability	0	0.4983	0.6735	-0.3265	0.0704	1862.7238	0.9978	JP	100	45746058.8086	35074.8257	35074.8257	0.0000	0.0000	0	2470.5308	0.0704	17479.3957	0.0000	0.0000	0	0.0000
177	@TAIYO13	55268.7839	0.0053	0.0030	0.4543	0.0000	-0.0000	0.0053	0.0053	0.0000	1.0000	1.0000	0	1800	1800	30.7049	4944.6172	265700.0000	8.1412	4626.T	TYO	JPN	JP	True	1	2026-07-07	2026-07-07	13420049	0.0050	412060993.3075	GS	apac	availability	0	0.5199	0.6860	-0.3140	0.0731	2690.6598	1.0000	JP	100	45746058.8086	55268.7839	55268.7839	0.0000	0.0000	0	4042.2680	0.0731	28733.9329	0.0000	0.0000	0	0.0000
178	@WORLD225	-14453.2920	-0.0014	0.0030	-0.0000	0.0050	0.1980	-0.0014	-0.0014	0.0000	1.0000	0.5328	0	-1400	-1400	10.3238	1668.9395	713800.0000	7.3821	3612.T	TYO	JPN	JP	True	-1	2026-07-07	2026-07-07	5404024	0.0050	55789954.9744	GS	apac	availability	0	0.2433	0.4066	-0.5934	-0.0804	796.3746	0.7705	JP	100	45746058.8086	-14453.2920	14453.2920	0.0000	0.0000	0	1162.5797	0.0804	-3517.0253	0.0000	-0.0000	0	0.0000
179	@AVICH1	24696.8653	0.0024	0.0037	0.2537	0.0000	-0.0000	0.0024	0.0024	0.0000	1.0000	0.4274	0	65000	65000	0.3800	2.9697	15055887.0000	5.7007	2357.HK	HKG	HKG	HK	True	1	2026-07-07	2026-07-07	118100589	0.1175	44872528.2004	GS	apac	availability	0	1.5366	1.4472	0.4472	0.1093	1038.2910	1.0000	XH	2000	45746058.8086	24696.8653	24696.8653	0.0000	0.0000	0	2699.0402	0.1093	37950.1646	0.0000	0.0000	0	0.0000
180	@CHANG56	12673.5616	0.0012	0.0037	0.1302	0.0000	-0.0000	0.0012	0.0012	0.0000	1.0000	0.1947	0	14000	14000	0.9053	7.0864	4345055.0000	3.9258	1157.HK	HKG	HKG	HK	True	1	2026-07-07	2026-07-07	22577370	0.1250	20438263.4680	GS	apac	availability	0	1.3291	1.3398	0.3398	0.1693	1236.7646	1.0000	XH	2000	45746058.8086	12673.5616	12673.5616	0.0000	0.0000	0	2145.5733	0.1693	16843.8360	0.0000	0.0000	0	0.0000
181	@CHINA276	-238359.8168	-0.0227	0.0037	-0.0000	0.0050	3.2652	-0.0227	-0.0227	0.0000	1.0000	1.0000	0	-108000	-108000	2.2070	17.3044	17578833.0000	38.7846	0836.HK	HKG	HKG	HK	True	-1	2026-07-07	2026-07-07	94404763	0.0050	208354648.2975	GS	apac	availability	0	0.5401	0.6349	-0.3651	0.0228	4341.8608	1.0000	HK	2000	45746058.8086	-238359.8168	238359.8168	0.0000	0.0000	0	-5440.5694	0.0228	-128742.2441	0.0000	0.0000	0	0.0000
182	@CHINA382	2149.6607	0.0002	0.0037	0.0221	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	0	6000	6000	0.3583	2.8264	3414000.0000	1.2303	3339.HK	HKG	HKG	HK	True	1	2026-07-07	2026-07-07	390454331	0.0050	139890721.9458	GS	apac	availability	0	1.0330	1.1328	0.1328	0.1669	1533.4604	0.7232	XH	2000	45746058.8086	2149.6607	2149.6607	0.0000	0.0000	0	358.8703	0.1669	2220.7023	0.0000	0.0000	0	0.0000
183	@QTECH5	5079.6247	0.0005	0.0037	0.0522	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	0.4424	-2000	6000	4000	0.8466	6.7015	9497000.0000	8.1147	1478.HK	HKG	HKG	HK	True	1	2026-07-07	2026-07-07	54867621	0.0050	46451153.7488	GS	apac	availability	0	2.5160	2.1572	1.1572	0.1259	1011.5994	1.0000	XH	2000	45746058.8086	3386.4165	3386.4165	-1693.2082	1693.2082	-1	426.3465	0.1259	8520.2291	-4260.1145	-213.1733	0	0.0000
184	@SIMPL48	13273.4314	0.0013	0.0030	0.1091	0.0000	-0.0000	0.0013	0.0013	0.0000	1.0000	1.0000	0	2100	2100	6.3207	1020.4105	855700.0000	5.4108	4373.T	TYO	JPN	JP	True	1	2026-07-07	2026-07-07	27637937	0.0050	174690601.0225	GS	apac	availability	0	0.3424	0.5770	-0.4230	-0.0106	1409.3591	0.9944	JP	100	45746058.8086	13273.4314	13273.4314	0.0000	0.0000	0	-140.5800	0.0106	4545.4838	0.0000	-0.0000	0	0.0000
185	@SJMHO1	-86808.7804	-0.0083	0.0037	-0.0000	0.0225	5.3512	-0.0083	-0.0083	0.0000	1.0000	0.1217	0	-445000	-445000	0.1951	1.5278	6461555.0000	1.2587	0880.HK	HKG	HKG	HK	True	-1	2026-07-07	2026-07-07	61039149	0.0250	11907267.6015	GS	apac	availability	0	0.9723	0.9548	-0.0452	-0.0921	623.4259	0.9648	HK	1000	45746058.8086	-86808.7804	86808.7804	0.0000	0.0000	0	7999.2530	0.0921	-84408.2410	0.0000	-0.0000	0	0.0000
186	@ILUKA1	-61026.1069	-0.0058	0.0035	-0.0000	0.0050	0.8360	-0.0058	-0.0059	-0.0001	1.0000	1.0000	-112	-12780	-12892	4.7751	6.8966	2051694.0000	9.8208	ILU.AX	ASX	AUS	AU	True	-1	2026-07-07	2026-07-07	69071382	0.0050	329824533.5502	GS	apac	availability	112	1.5248	1.4058	0.4058	-0.0683	2059.0103	1.0000	AU	1	45746058.8086	-61560.9209	61560.9209	-534.8141	534.8141	-1	4207.0059	0.0683	-93868.5370	-815.4884	36.5486	-112	-534.8141
187	@SHNIN3	-165348.7707	-0.0157	0.0037	-0.0000	0.0050	2.2651	-0.0157	-0.0157	0.0000	1.0000	0.5275	500	-227517	-227017	0.7268	5.6771	4795906.0000	3.4714	0152.HK	HKG	HKG	HK	True	-1	2026-07-07	2026-07-07	73934031	0.0050	53731814.0530	GS	apac	availability	0	0.6098	0.6738	-0.3262	-0.1067	1015.3527	0.9599	HK	500	45746058.8086	-164985.3940	164985.3940	363.3767	363.3767	1	17609.1127	0.1067	-100610.8393	221.5932	-38.7837	0	0.0000
188	@LINTE2	155934.9342	0.0149	0.0030	1.2817	0.0000	-0.0000	0.0149	0.0149	0.0000	1.0000	1.0000	0	3600	3600	43.3153	7039.0274	360900.0000	15.7421	7966.T	TYO	JPN	JP	True	1	2026-07-07	2026-07-07	8422109	0.0050	364805836.7777	GS	apac	availability	0	1.0878	1.0867	0.0867	0.0907	2292.1041	0.9979	JP	100	45746058.8086	155934.9342	155934.9342	0.0000	0.0000	0	14144.8857	0.0907	169629.7367	0.0000	0.0000	0	0.0000
189	@CHINA280	97859.2864	0.0093	0.0037	1.0054	0.0000	-0.0000	0.0093	0.0093	0.0000	1.0000	0.0000	0	26000	26000	3.7638	29.2351	58692985.0000	218.7778	2628.HK	HKG	HKG	HK	True	1	2026-07-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.7524	1.5309	0.5309	0.1952	28007.2242	1.0000	XH	2000	45746058.8086	97859.2864	97859.2864	0.0000	0.0000	0	19106.8140	0.1952	171486.0203	0.0000	0.0000	0	0.0000
190	@KAGOM1	-4977.5368	-0.0005	0.0030	-0.0000	0.0050	0.0682	-0.0005	0.0000	0.0005	1.0000	0.9778	0	-300	-300	16.5918	2676.0445	195500.0000	3.2419	2811.T	TYO	JPN	JP	True	-1	2026-07-07	2026-07-07	6184557	0.0050	102612866.7235	GS	apac	availability	0	0.2114	0.3625	-0.6375	-0.0772	1512.0569	0.9991	JP	100	45746058.8086	-4977.5368	4977.5368	0.0000	0.0000	0	384.0730	0.0772	-1052.5001	0.0000	-0.0000	0	0.0000
191	@MAXXB2	46387.9137	0.0044	0.0037	0.4766	0.0000	-0.0000	0.0044	0.0044	0.0000	1.0000	0.2147	0	67500	67500	0.6872	5.3570	10310000.0000	7.0419	0512.HK	HKG	HKG	HK	True	1	2026-07-07	2026-07-07	32799400	0.0475	22540677.5556	GS	apac	availability	0	0.9324	0.9500	-0.0500	0.0817	951.3526	0.9995	HK	500	45746058.8086	46387.9137	46387.9137	0.0000	0.0000	0	3787.7084	0.0817	43249.8108	0.0000	0.0000	0	0.0000
192	@KEIYO1	-80707.6685	-0.0077	0.0030	-0.0000	0.0050	1.1056	-0.0077	-0.0077	0.0000	1.0000	1.0000	0	-4900	-4900	16.4710	2649.9415	333000.0000	5.4682	8544.T	TYO	JPN	JP	True	-1	2026-07-07	2026-07-07	17917001	0.0050	295110076.8892	GS	apac	availability	0	0.8181	0.7763	-0.2237	-0.0748	2082.3873	0.9476	JP	100	45746058.8086	-80707.6685	80707.6685	0.0000	0.0000	0	6036.8966	0.0748	-66025.7968	0.0000	-0.0000	0	0.0000
193	@CHINA2406	11528.6045	0.0011	0.0037	0.1184	0.0000	-0.0000	0.0011	0.0011	0.0000	1.0000	0.3791	0	22000	22000	0.5240	4.0929	6093000.0000	3.1796	0667.HK	HKG	HKG	HK	True	1	2026-07-07	2026-07-07	75946917	0.0050	39798271.3475	GS	apac	availability	0	1.0254	1.0681	0.0681	0.1435	1162.4420	0.9739	XH	2000	45746058.8086	11528.6045	11528.6045	0.0000	0.0000	0	1654.0657	0.1435	11821.0009	0.0000	0.0000	0	0.0000
194	@JAPAN191	-37087.5290	-0.0035	0.0030	-0.0000	0.0050	0.5080	-0.0035	-0.0035	0.0000	1.0000	1.0000	0	-700	-700	52.9822	8395.0313	1454000.0000	75.6398	5631.T	TYO	JPN	JP	True	-1	2026-07-07	2026-07-07	13410781	0.0050	710532471.2626	GS	apac	availability	0	1.5218	1.4111	0.4111	-0.0461	3942.7174	1.0000	JP	100	45746058.8086	-37087.5290	37087.5290	0.0000	0.0000	0	1711.2572	0.0461	-56440.9626	0.0000	-0.0000	0	0.0000
195	@LIANL1	-830.0290	-0.0001	0.0037	-0.0000	0.0675	0.1535	-0.0001	0.0000	0.0001	1.0000	0.0177	0	-1500	-1500	0.5534	4.3006	757500.0000	0.4154	2598.HK	HKG	HKG	HK	True	-1	2026-07-07	2026-07-07	3340704	0.0700	1848587.5187	GS	apac	availability	0	1.5152	1.4096	0.4096	-0.0753	186.1050	0.3809	XH	2000	45746058.8086	-830.0290	830.0290	0.0000	0.0000	0	62.5120	0.0753	-1257.6892	0.0000	-0.0000	0	0.0000
196	@NISHI2	-7599.6902	-0.0007	0.0030	-0.0000	0.0050	0.1041	-0.0007	0.0000	0.0007	1.0000	0.2849	0	-600	-600	12.6662	2041.5088	336900.0000	4.2620	7545.T	TYO	JPN	JP	True	-1	2026-07-07	2026-07-07	2355770	0.0050	29838536.8242	GS	apac	availability	0	-0.1115	0.1583	-0.8417	-0.0701	758.0237	0.6817	JP	100	45746058.8086	-7599.6902	7599.6902	0.0000	0.0000	0	533.0834	0.0701	847.7167	-0.0000	-0.0000	0	0.0000
197	@SOCIO2	-48520.5267	-0.0046	0.0030	-0.0000	0.0050	0.6647	-0.0046	-0.0040	0.0006	1.0000	1.0000	400	-2900	-2500	16.7312	2732.5684	11531399.0000	195.2616	6526.T	TYO	JPN	JP	True	-1	2026-07-07	2026-07-07	27196239	0.0050	455026152.1301	GS	apac	availability	0	1.3938	1.3589	0.3589	-0.0533	3011.2509	1.0000	JP	100	45746058.8086	-41828.0403	41828.0403	6692.4864	6692.4864	1	2230.8720	0.0533	-58297.8648	9327.6584	-356.9395	0	0.0000
198	@CATHA19	38013.8415	0.0036	0.0047	0.4947	0.0000	-0.0000	0.0036	0.0036	0.0000	1.0000	1.0000	0	13000	13000	2.9241	93.6863	44484602.0000	130.4780	2882.TW	TPE	TWN	TW	True	1	2026-07-07	2026-07-07	404302083	0.0050	1182236562.3359	GS	apac	availability	0	0.6792	0.7555	-0.2445	0.1889	28739.5474	1.0000	TW	1000	45746058.8086	38013.8415	38013.8415	0.0000	0.0000	0	7180.6174	0.1889	25820.7665	0.0000	0.0000	0	0.0000
199	@LONGF3	-4.9266	-0.0000	0.0037	-0.0000	0.0250	0.0003	-0.0000	0.0000	0.0000	1.0000	0.1855	0	-6	-6	0.8211	6.3284	23304286.0000	18.8036	0960.HK	HKG	HKG	HK	True	-1	2026-07-07	2026-07-07	23722398	0.0250	19478553.3045	GS	apac	availability	0	1.8028	1.5885	0.5885	0.0442	2214.5278	1.0000	XH	2000	45746058.8086	-4.9266	4.9266	0.0000	0.0000	0	-0.2178	0.0442	-8.8817	0.0000	0.0000	0	0.0000
200	@NISHI12	-72245.3912	-0.0069	0.0030	-0.0000	0.0050	0.9897	-0.0069	-0.0069	0.0000	1.0000	1.0000	0	-2700	-2700	26.7576	4309.8477	402500.0000	10.7496	7189.T	TYO	JPN	JP	True	-1	2026-07-07	2026-07-07	23676795	0.0050	633533080.1549	GS	apac	availability	0	0.9781	0.8832	-0.1168	-0.0544	3917.0663	1.0000	JP	100	45746058.8086	-72245.3912	72245.3912	0.0000	0.0000	0	3933.0006	0.0544	-70665.9747	0.0000	-0.0000	0	0.0000
201	@SHIGA1	-109940.2014	-0.0105	0.0030	-0.0000	0.0050	1.5060	-0.0105	-0.0105	0.0000	1.0000	1.0000	0	-6700	-6700	16.4090	2639.0896	654900.0000	10.7101	8366.T	TYO	JPN	JP	True	-1	2026-07-07	2026-07-07	29225041	0.0050	479553267.6561	GS	apac	availability	0	0.6255	0.6376	-0.3624	-0.0660	3945.5472	1.0000	JP	100	45746058.8086	-109940.2014	109940.2014	0.0000	0.0000	0	7256.4879	0.0660	-68772.2810	0.0000	-0.0000	0	0.0000
202	@CHINA352	52300.7575	0.0050	0.0037	0.5373	0.0000	-0.0000	0.0050	0.0050	0.0000	1.0000	1.0000	0	10000	10000	5.2301	40.6940	13464196.0000	69.8591	1088.HK	HKG	HKG	HK	True	1	2026-07-07	2026-07-07	218768318	0.0050	1144174874.2043	GS	apac	availability	0	0.3006	0.4607	-0.5393	0.1900	17664.4879	1.0000	XH	2000	45746058.8086	52300.7575	52300.7575	0.0000	0.0000	0	9935.8130	0.1900	15722.3661	0.0000	0.0000	0	0.0000
203	@HYAKU1	-88850.1936	-0.0085	0.0030	-0.0000	0.0050	1.2171	-0.0085	-0.0085	0.0000	1.0000	1.0000	0	-6900	-6900	12.8768	2083.8851	721900.0000	9.3221	8368.T	TYO	JPN	JP	True	-1	2026-07-07	2026-07-07	34499219	0.0050	444240911.4299	GS	apac	availability	0	0.9462	0.8642	-0.1358	-0.0617	3272.2496	0.9998	JP	100	45746058.8086	-88850.1936	88850.1936	0.0000	0.0000	0	5482.8516	0.0617	-84067.5213	0.0000	-0.0000	0	0.0000
204	@FUTUR69	-29988.1375	-0.0029	0.0037	-0.0000	0.0050	0.4108	-0.0029	-0.0029	0.0000	1.0000	0.3360	0	-168000	-168000	0.1785	1.3970	13968000.0000	2.4880	1030.HK	HKG	HKG	HK	True	-1	2026-07-07	2026-07-07	195947537	0.0050	34976795.7831	GS	apac	availability	0	1.6672	1.4997	0.4997	0.0749	479.7360	0.9998	XH	2000	45746058.8086	-29988.1375	29988.1375	0.0000	0.0000	0	-2245.7228	0.0749	-49996.5525	0.0000	0.0000	0	0.0000
205	@MAXCO2	17311.2316	0.0016	0.0030	0.1423	0.0000	-0.0000	0.0016	0.0016	0.0000	1.0000	1.0000	0	1600	1600	10.8195	1736.5047	148800.0000	1.6012	6454.T	TYO	JPN	JP	True	1	2026-07-07	2026-07-07	17577915	0.0050	190184598.5438	GS	apac	availability	0	0.5954	0.7689	-0.2311	0.0669	1711.9428	0.7307	JP	100	45746058.8086	17311.2316	17311.2316	0.0000	0.0000	0	1157.8894	0.0669	10306.7095	0.0000	0.0000	0	0.0000
206	@TOKYO61	-79118.2029	-0.0075	0.0030	-0.0000	0.0050	1.0838	-0.0075	-0.0076	-0.0001	1.0000	0.7781	-100	-7300	-7400	10.8381	1754.3716	256200.0000	2.7853	5423.T	TYO	JPN	JP	True	-1	2026-07-07	2026-07-07	7464606	0.0050	80902220.8768	GS	apac	availability	100	0.3256	0.5929	-0.4071	-0.0631	775.3775	0.9662	JP	100	45746058.8086	-80202.0139	80202.0139	-1083.8110	1083.8110	-1	5062.8802	0.0631	-26114.3531	-352.8967	68.4173	-100	-1083.8110
207	@TVASA1	31677.7692	0.0030	0.0030	0.2604	0.0000	-0.0000	0.0030	0.0030	0.0000	1.0000	0.6115	0	1600	1600	19.7986	3191.2789	226400.0000	4.4772	9409.T	TYO	JPN	JP	True	1	2026-07-07	2026-07-07	3242868	0.0050	64204264.9729	GS	apac	availability	0	0.3213	0.5415	-0.4585	-0.0051	1353.6954	0.9977	JP	100	45746058.8086	31677.7692	31677.7692	0.0000	0.0000	0	-162.2507	0.0051	10177.4362	0.0000	-0.0000	0	0.0000
208	@INNOM1	-46741.7220	-0.0045	0.0037	-0.0000	0.0400	5.1224	-0.0045	-0.0045	0.0000	1.0000	0.3951	0	-188000	-188000	0.2486	1.9617	7810160.0000	1.9535	0340.HK	HKG	HKG	HK	True	-1	2026-07-07	2026-07-07	164983112	0.0400	41019121.0503	GS	apac	availability	0	1.3636	1.3643	0.3643	0.0205	1028.5669	0.9771	HK	2000	45746058.8086	-46741.7220	46741.7220	0.0000	0.0000	0	-957.6551	0.0205	-63736.8053	0.0000	0.0000	0	0.0000
209	@MUSAS3	-111175.8327	-0.0106	0.0030	-0.0000	0.0050	1.5230	-0.0106	-0.0106	0.0000	1.0000	1.0000	0	-7000	-7000	15.8823	2570.7493	345300.0000	5.5007	8336.T	TYO	JPN	JP	True	-1	2026-07-07	2026-07-07	14829769	0.0050	235530273.8776	GS	apac	availability	0	0.8269	0.7828	-0.2172	-0.0608	1591.6626	0.9084	JP	100	45746058.8086	-111175.8327	111175.8327	0.0000	0.0000	0	6759.2553	0.0608	-91930.5579	0.0000	-0.0000	0	0.0000
210	@HIKAR2	90596.4369	0.0086	0.0030	0.7446	0.0000	-0.0000	0.0086	0.0129	0.0043	1.0000	1.0000	200	400	600	226.4911	36422.4650	78300.0000	17.6724	9435.T	TYO	JPN	JP	True	1	2026-07-07	2026-07-07	3793578	0.0050	859211624.4771	GS	apac	availability	0	0.3970	0.6480	-0.3520	0.1041	4782.3658	1.0000	JP	100	45746058.8086	135894.6553	135894.6553	45298.2184	45298.2184	1	14146.3103	0.1041	53954.8750	17984.9583	4715.4368	0	0.0000
211	@MONEX7	-156039.0395	-0.0149	0.0030	-0.0000	0.0050	2.1375	-0.0149	-0.0149	0.0000	1.0000	0.9691	0	-36600	-36600	4.2634	700.8892	4198000.0000	18.2329	8698.T	TYO	JPN	JP	True	-1	2026-07-07	2026-07-07	23499240	0.0050	100185760.6197	GS	apac	availability	0	0.7299	0.8210	-0.1790	-0.0990	761.7325	1.0000	JP	100	45746058.8086	-156039.0395	156039.0395	0.0000	0.0000	0	15455.2368	0.0990	-113888.0645	0.0000	-0.0000	0	0.0000
212	@SANJU1	-36010.5345	-0.0034	0.0030	-0.0000	0.0050	0.4933	-0.0034	-0.0034	0.0000	1.0000	1.0000	0	-3200	-3200	11.2533	1820.4764	226600.0000	2.5563	7322.T	TYO	JPN	JP	True	-1	2026-07-07	2026-07-07	9812287	0.0050	110420531.0116	GS	apac	availability	0	0.9114	0.8419	-0.1581	-0.0732	1177.8859	0.5898	JP	100	45746058.8086	-36010.5345	36010.5345	0.0000	0.0000	0	2637.1726	0.0732	-32821.4523	0.0000	-0.0000	0	0.0000
213	@SUMIT48	-64415.1820	-0.0061	0.0030	-0.0000	0.0050	0.8824	-0.0061	-0.0061	0.0000	1.0000	1.0000	0	-2700	-2700	23.8575	3849.8736	83000.0000	1.9801	9303.T	TYO	JPN	JP	True	-1	2026-07-07	2026-07-07	8921080	0.0050	212834441.5182	GS	apac	availability	0	0.1152	0.3183	-0.6817	-0.0646	1517.0920	0.6008	JP	100	45746058.8086	-64415.1820	64415.1820	0.0000	0.0000	0	4163.7622	0.0646	-7418.3997	0.0000	-0.0000	0	0.0000
214	@NINEE1	33855.9470	0.0032	0.0035	0.3246	0.0000	-0.0000	0.0032	0.0032	-0.0000	1.0000	1.0000	-569	53604	53035	0.6316	0.9140	4238668.0000	2.6890	NEC.AX	ASX	AUS	AU	True	1	2026-07-07	2026-07-07	250073111	0.0050	157944593.3517	GS	apac	availability	0	0.4442	0.6027	-0.3973	-0.0263	771.1991	0.9027	AU	1	45746058.8086	33496.5702	33496.5702	-359.3768	359.3768	-1	-879.5083	0.0263	14878.9454	-159.6327	9.4360	0	0.0000
215	@CATLI3	-45540.6782	-0.0043	0.0035	-0.0000	0.0050	0.6238	-0.0043	-0.0043	0.0000	1.0000	1.0000	0	-47720	-47720	0.9543	1.3698	10158372.0000	9.6580	BGL.AX	ASX	AUS	AU	True	-1	2026-07-07	2026-07-07	273838409	0.0050	261332499.0571	GS	apac	availability	0	1.3486	1.2839	0.2839	-0.0559	1422.5790	1.0000	AU	1	45746058.8086	-45540.6782	45540.6782	0.0000	0.0000	0	2545.4839	0.0559	-61415.2691	0.0000	-0.0000	0	0.0000
216	@HUANE3	-65678.1105	-0.0063	0.0037	-0.0000	0.0050	0.8997	-0.0063	-0.0063	0.0000	1.0000	0.9552	0	-94000	-94000	0.6987	5.5043	33892000.0000	23.7855	0902.HK	HKG	HKG	HK	True	-1	2026-07-07	2026-07-07	142585343	0.0050	99624850.1812	GS	apac	availability	0	0.5836	0.6791	-0.3209	0.0836	2857.2305	1.0000	XH	2000	45746058.8086	-65678.1105	65678.1105	0.0000	0.0000	0	-5490.0716	0.0836	-38329.3741	0.0000	0.0000	0	0.0000
217	@POWER57	53927.5624	0.0051	0.0047	0.7018	0.0000	-0.0000	0.0051	0.0051	0.0000	1.0000	1.0000	0	5000	5000	10.7855	351.3479	42868696.0000	471.5516	6239.TW	TPE	TWN	TW	True	1	2026-07-07	2026-07-07	29050896	0.0125	313328801.1848	GS	apac	availability	0	1.6163	1.5461	0.5461	0.1562	8187.7847	1.0000	TW	1000	45746058.8086	53927.5624	53927.5624	0.0000	0.0000	0	8424.0894	0.1562	87163.1040	0.0000	0.0000	0	0.0000
218	@CHINA318	-153077.2516	-0.0146	0.0037	-0.0000	0.0050	2.0969	-0.0146	-0.0146	0.0000	1.0000	0.8160	0	-435000	-435000	0.3519	2.7522	22626231.0000	7.9397	2380.HK	HKG	HKG	HK	True	-1	2026-07-07	2026-07-07	239104798	0.0050	84141391.5248	GS	apac	availability	0	0.4789	0.5963	-0.4037	0.0313	1523.5771	1.0000	HK	1000	45746058.8086	-153077.2516	153077.2516	0.0000	0.0000	0	-4790.8202	0.0313	-73301.2477	0.0000	0.0000	0	0.0000
219	@DEEPY2	-20723.2504	-0.0020	0.0035	-0.0000	0.0050	0.2839	-0.0020	-0.0019	0.0000	1.0000	1.0000	329	-20521	-20192	1.0099	1.4713	2882583.0000	2.9437	DYL.AX	ASX	AUS	AU	True	-1	2026-07-07	2026-07-07	152233318	0.0050	153733695.4725	GS	apac	availability	0	1.6387	1.5272	0.5272	-0.1407	983.5138	1.0000	AU	1	45746058.8086	-20391.0078	20391.0078	332.2426	332.2426	1	2869.0428	0.1407	-33415.3290	544.4554	-46.7470	0	0.0000
220	@FORMO9	-98331.3040	-0.0094	0.0047	-0.0000	0.0075	2.0205	-0.0094	-0.0094	0.0000	1.0000	1.0000	0	-52000	-52000	1.8910	61.3317	75892625.0000	145.7257	1301.TW	TPE	TWN	TW	True	-1	2026-07-07	2026-07-07	125577027	0.0100	237464477.1504	GS	apac	availability	0	1.1777	1.1750	0.1750	0.1046	9991.1444	1.0000	TW	1000	45746058.8086	-98331.3040	98331.3040	0.0000	0.0000	0	-10286.1536	0.1046	-115803.1085	0.0000	0.0000	0	0.0000
221	@YANCO2	5380.3446	0.0005	0.0035	0.0516	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	1.0000	-89	1425	1336	3.7757	5.4517	3222502.0000	12.1932	YAL.AX	ASX	AUS	AU	True	1	2026-07-07	2026-07-07	35175215	0.0050	132810370.6913	GS	apac	availability	0	-0.2620	-0.0056	-1.0056	0.0456	1495.6666	1.0000	AU	1	45746058.8086	5044.3090	5044.3090	-336.0356	336.0356	-1	229.9787	0.0456	-1321.5076	88.0346	-15.3204	0	0.0000
222	@CHIPM2	28928.3411	0.0028	0.0047	0.3765	0.0000	-0.0000	0.0028	0.0028	0.0000	1.0000	0.7532	0	8000	8000	3.6160	115.1408	51678649.0000	186.2910	8150.TW	TPE	TWN	TW	True	1	2026-07-07	2026-07-07	21869534	0.0250	79081167.5403	GS	apac	availability	0	1.8154	1.6920	0.6920	0.1465	2114.4961	1.0000	TW	1000	45746058.8086	28928.3411	28928.3411	0.0000	0.0000	0	4236.6538	0.1465	52516.4667	0.0000	0.0000	0	0.0000
223	@JAPAN382	-99359.2564	-0.0095	0.0030	-0.0000	0.0050	1.3611	-0.0095	-0.0095	0.0000	1.0000	1.0000	0	-8700	-8700	11.4206	1832.2129	359600.0000	4.0828	6544.T	TYO	JPN	JP	True	-1	2026-07-07	2026-07-07	53844938	0.0050	614941724.1456	GS	apac	availability	0	0.2144	0.4432	-0.5568	-0.1064	1633.4570	1.0000	JP	100	45746058.8086	-99359.2564	99359.2564	0.0000	0.0000	0	10575.9025	0.1064	-21300.9933	0.0000	-0.0000	0	0.0000
224	@RESOL8	-5102.7596	-0.0005	0.0035	-0.0000	0.0050	0.0699	-0.0005	0.0000	0.0005	1.0000	1.0000	0	-7389	-7389	0.6906	0.9961	4482797.0000	3.0993	RSG.AX	ASX	AUS	AU	True	-1	2026-07-07	2026-07-07	481967485	0.0050	332841281.9010	GS	apac	availability	0	1.3498	1.2844	0.2844	-0.0189	1476.0764	1.0000	AU	1	45746058.8086	-5102.7596	5102.7596	0.0000	0.0000	0	96.3739	0.0189	-6887.5351	0.0000	-0.0000	0	0.0000
225	@TOSTE1	-5824.9419	-0.0006	0.0030	-0.0000	0.0050	0.0798	-0.0006	0.0000	0.0006	1.0000	1.0000	500	-500	0	11.6499	1875.8045	1843100.0000	21.4240	5938.T	TYO	JPN	JP	True	0	2026-07-07	2026-07-07	25382190	0.0050	295699564.3687	GS	apac	availability	0	0.4043	0.5440	-0.4560	-0.0040	3350.9822	1.0000	JP	100	45746058.8086	0.0000	0.0000	5824.9419	5824.9419	1	-0.0000	0.0040	0.0000	2355.1922	-23.5706	0	0.0000
226	@SOSEI1	-78904.4152	-0.0075	0.0030	-0.0000	0.0050	1.0809	-0.0075	-0.0075	0.0000	1.0000	0.3843	0	-13100	-13100	6.0232	972.2139	560900.0000	3.3792	4565.T	TYO	JPN	JP	True	-1	2026-07-07	2026-07-07	6567899	0.0050	39560017.5244	GS	apac	availability	0	1.0609	0.9939	-0.0061	-0.2611	557.7853	0.9793	JP	100	45746058.8086	-78904.4152	78904.4152	0.0000	0.0000	0	20603.8081	0.2611	-83711.1058	0.0000	-0.0000	0	0.0000
227	@SUNHU6	66038.9478	0.0063	0.0037	0.6785	0.0000	-0.0000	0.0063	0.0063	0.0000	1.0000	1.0000	0	4500	4500	14.6753	115.3775	2954992.0000	43.4700	0016.HK	HKG	HKG	HK	True	1	2026-07-07	2026-07-07	281567730	0.0050	4132097026.8792	GS	apac	availability	0	0.8409	0.8972	-0.1028	0.1704	20837.6626	1.0000	HK	500	45746058.8086	66038.9478	66038.9478	0.0000	0.0000	0	11251.4826	0.1704	55532.3750	0.0000	0.0000	0	0.0000
228	@UBEIN3	-127307.8234	-0.0121	0.0030	-0.0000	0.0050	1.7439	-0.0121	-0.0121	0.0000	1.0000	1.0000	0	-6300	-6300	20.2076	3259.3790	510500.0000	10.3108	4208.T	TYO	JPN	JP	True	-1	2026-07-07	2026-07-07	15097222	0.0050	305078487.6344	GS	apac	availability	0	0.6796	0.7997	-0.2003	-0.0555	2146.0483	1.0000	JP	100	45746058.8086	-127307.8234	127307.8234	0.0000	0.0000	0	7065.3471	0.0555	-86513.8288	0.0000	-0.0000	0	0.0000
229	@UTDMI8	57167.9123	0.0054	0.0047	0.7440	0.0000	-0.0000	0.0054	0.0054	0.0000	1.0000	1.0000	0	11000	11000	5.1971	166.6194	55004856.0000	286.9315	2303.TW	TPE	TWN	TW	True	1	2026-07-07	2026-07-07	358872493	0.0275	1865090108.7458	GS	apac	availability	0	0.9850	1.0997	0.0997	0.1716	65363.6334	1.0000	TW	1000	45746058.8086	57167.9123	57167.9123	0.0000	0.0000	0	9808.0103	0.1716	56311.7304	0.0000	0.0000	0	0.0000
230	@YADEA1	-4778.7229	-0.0005	0.0037	-0.0000	0.0050	0.0655	-0.0005	0.0000	0.0005	1.0000	1.0000	0	-4000	-4000	1.1947	9.2567	9308184.0000	10.9858	1585.HK	HKG	HKG	HK	True	-1	2026-07-07	2026-07-07	178899188	0.0050	213727411.2482	GS	apac	availability	0	0.6039	0.7929	-0.2071	0.1335	1375.8883	1.0000	XH	2000	45746058.8086	-4778.7229	4778.7229	0.0000	0.0000	0	-637.8277	0.1335	-2885.7365	0.0000	0.0000	0	0.0000
231	@RYOYO2	-63258.2494	-0.0060	0.0030	-0.0000	0.0050	0.8666	-0.0060	-0.0060	0.0000	1.0000	0.5750	0	-3700	-3700	17.0968	2760.2789	144900.0000	2.4785	167A.T	TYO	JPN	JP	True	-1	2026-07-07	2026-07-07	3493886	0.0050	59734354.6026	GS	apac	availability	0	0.6217	0.8233	-0.1767	-0.0471	854.8412	0.8501	JP	100	45746058.8086	-63258.2494	63258.2494	0.0000	0.0000	0	2976.8483	0.0471	-39329.7344	0.0000	-0.0000	0	0.0000
232	@DELTA40	62458.9184	0.0059	0.0047	0.8128	0.0000	-0.0000	0.0059	0.0059	0.0000	1.0000	1.0000	0	1000	1000	62.4589	2047.7308	9220090.0000	591.0981	2308.TW	TPE	TWN	TW	True	1	2026-07-07	2026-07-07	79261965	0.0050	4950616603.3650	GS	apac	availability	0	1.5679	1.4702	0.4702	0.2157	131414.1722	1.0000	TW	1000	45746058.8086	62458.9184	62458.9184	0.0000	0.0000	0	13474.8933	0.2157	97926.4915	0.0000	0.0000	0	0.0000
233	@HAMAM4	-16049.5740	-0.0015	0.0030	-0.0000	0.0050	0.2199	-0.0015	-0.0012	0.0003	1.0000	1.0000	200	-1000	-800	16.0496	2598.3226	3877800.0000	62.4370	6965.T	TYO	JPN	JP	True	-1	2026-07-07	2026-07-07	49331481	0.0050	791749253.5399	GS	apac	availability	0	1.2338	1.2459	0.2459	0.0152	5123.9447	1.0000	JP	100	45746058.8086	-12839.6592	12839.6592	3209.9148	3209.9148	1	-195.0064	0.0152	-15842.2024	3960.5506	48.7516	0	0.0000
234	@NIHON55	163374.7483	0.0156	0.0030	1.3428	0.0000	-0.0000	0.0156	0.0152	-0.0004	1.0000	1.0000	-900	38800	37900	4.2107	674.1550	2714900.0000	11.3417	2127.T	TYO	JPN	JP	True	1	2026-07-07	2026-07-07	38789393	0.0050	163330085.4748	GS	apac	availability	0	0.8045	0.8562	-0.1438	0.0571	1418.7278	1.0000	JP	100	45746058.8086	159585.1278	159585.1278	-3789.6204	3789.6204	-1	9112.8530	0.0571	128383.8211	-3048.6923	-216.4002	0	0.0000
235	@NIOIN7	-39404.4650	-0.0038	0.0037	-0.0000	0.0050	0.5398	-0.0038	-0.0038	0.0000	1.0000	1.0000	0	-7990	-7990	4.9317	38.6384	2575344.0000	12.6872	9866.HK	HKG	HKG	HK	True	-1	2026-07-07	2026-07-07	201047770	0.0050	991511868.1223	GS	apac	availability	0	1.4904	1.4118	0.4118	0.0235	9405.4568	1.0000	XH	2000	45746058.8086	-39404.4650	39404.4650	0.0000	0.0000	0	-926.9391	0.0235	-58729.9835	0.0000	0.0000	0	0.0000
236	@MEGAC3	-119349.3416	-0.0114	0.0030	-0.0000	0.0050	1.6349	-0.0114	-0.0114	0.0000	1.0000	0.8602	0	-1800	-1800	66.3052	10601.5200	111900.0000	7.3513	6875.T	TYO	JPN	JP	True	-1	2026-07-07	2026-07-07	1344094	0.0050	89120407.7459	GS	apac	availability	0	1.1240	1.1749	0.1749	-0.0772	1098.7302	1.0000	JP	100	45746058.8086	-119349.3416	119349.3416	0.0000	0.0000	0	9211.8176	0.0772	-134146.9151	0.0000	-0.0000	0	0.0000
237	@KEYME1	-110734.2906	-0.0105	0.0037	-0.0000	0.0200	6.0676	-0.0105	-0.0105	0.0000	1.0000	1.0000	0	-10000	-10000	11.0734	86.7279	7635277.0000	84.4298	2162.HK	HKG	HKG	HK	True	-1	2026-07-07	2026-07-07	16915929	0.0225	187317339.6984	GS	apac	availability	0	1.1635	1.2042	0.2042	-0.1756	2481.0203	1.0000	XH	2000	45746058.8086	-110734.2906	110734.2906	0.0000	0.0000	0	19449.1062	0.1756	-128838.8214	0.0000	-0.0000	0	0.0000
238	@WISTR2	16186.0956	0.0015	0.0047	0.2106	0.0000	-0.0000	0.0015	0.0015	0.0000	1.0000	0.7010	0	2000	2000	8.0930	258.7454	7192145.0000	58.2616	6285.TW	TPE	TWN	TW	True	1	2026-07-07	2026-07-07	9093741	0.0400	73596080.7890	GS	apac	availability	0	1.5144	1.4693	0.4693	0.1638	3131.4509	1.0000	TW	1000	45746058.8086	16186.0956	16186.0956	0.0000	0.0000	0	2651.1503	0.1638	24512.2294	0.0000	0.0000	0	0.0000
239	@MEIDE2	23572.4245	0.0022	0.0030	0.1937	0.0000	-0.0000	0.0022	0.0022	0.0000	1.0000	1.0000	0	400	400	58.9311	9540.8750	218300.0000	12.9064	6508.T	TYO	JPN	JP	True	1	2026-07-07	2026-07-07	9115365	0.0050	537178132.6104	GS	apac	availability	0	1.3569	1.3010	0.3010	0.0905	2522.0071	1.0000	JP	100	45746058.8086	23572.4245	23572.4245	0.0000	0.0000	0	2132.1929	0.0905	31984.8640	0.0000	0.0000	0	0.0000
240	@SEMBC4	-152362.7082	-0.0145	0.0040	-0.0000	0.0050	2.0872	-0.0145	-0.0145	0.0000	1.0000	1.0000	0	-100400	-100400	1.5176	1.9666	8509000.0000	12.9564	SEAT.SI	SIN	SGP	SG	True	-1	2026-07-07	2026-07-07	77925188	0.0050	118255903.1778	GS	apac	availability	0	0.9374	0.9798	-0.0202	0.0116	5177.6899	1.0000	SG	100	45746058.8086	-152362.7082	152362.7082	0.0000	0.0000	0	-1764.9624	0.0116	-142830.7910	0.0000	0.0000	0	0.0000
241	@ANYCO2	60684.1208	0.0058	0.0030	0.4988	0.0000	-0.0000	0.0058	0.0058	0.0000	1.0000	0.6096	0	3900	3900	15.5600	2484.8904	699100.0000	10.7649	5032.T	TYO	JPN	JP	True	1	2026-07-07	2026-07-07	4113470	0.0125	64005720.6507	GS	apac	availability	0	0.6905	0.7997	-0.2003	0.0253	903.5963	1.0000	JP	100	45746058.8086	60684.1208	60684.1208	0.0000	0.0000	0	1537.2725	0.0253	41900.1645	0.0000	0.0000	0	0.0000
242	@CYBER34	3810.9992	0.0004	0.0030	0.0313	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	1.0000	0	400	400	9.5275	1519.0665	6415899.0000	60.3946	4751.T	TYO	JPN	JP	True	1	2026-07-07	2026-07-07	84204676	0.0050	802259887.5290	GS	apac	availability	0	0.6227	0.7463	-0.2537	-0.0094	4831.4149	1.0000	JP	100	45746058.8086	3810.9992	3810.9992	0.0000	0.0000	0	-35.7360	0.0094	2373.1777	0.0000	-0.0000	0	0.0000
243	@GUNZE2	-85118.5128	-0.0081	0.0030	-0.0000	0.0050	1.1660	-0.0081	-0.0079	0.0002	1.0000	0.8701	100	-3400	-3300	25.0349	4021.7681	169400.0000	4.2218	3002.T	TYO	JPN	JP	True	-1	2026-07-07	2026-07-07	3615159	0.0050	90504987.5136	GS	apac	availability	0	0.3920	0.5452	-0.4548	-0.0534	790.7768	0.9949	JP	100	45746058.8086	-82615.0271	82615.0271	2503.4857	2503.4857	1	4415.1388	0.0534	-32388.1127	981.4580	-133.7921	0	0.0000
244	@ISETA3	18535.7088	0.0018	0.0030	0.1523	0.0000	-0.0000	0.0018	0.0018	0.0000	1.0000	1.0000	0	800	800	23.1696	3779.0228	2764300.0000	64.7334	3099.T	TYO	JPN	JP	True	1	2026-07-07	2026-07-07	81368542	0.0050	1885279495.2006	GS	apac	availability	0	0.7388	0.7479	-0.2521	0.0330	8513.6608	1.0000	JP	100	45746058.8086	18535.7088	18535.7088	0.0000	0.0000	0	612.1218	0.0330	13694.2228	0.0000	0.0000	0	0.0000
245	@KOHNA1	-72690.9373	-0.0069	0.0030	-0.0000	0.0050	0.9958	-0.0069	-0.0069	0.0000	1.0000	0.9099	0	-2900	-2900	25.0658	4044.5506	53400.0000	1.3384	7516.T	TYO	JPN	JP	True	-1	2026-07-07	2026-07-07	3782246	0.0050	94805174.7173	GS	apac	availability	0	0.1649	0.3519	-0.6481	-0.0780	817.1761	0.4440	JP	100	45746058.8086	-72690.9373	72690.9373	0.0000	0.0000	0	5667.7681	0.0780	-11987.4395	0.0000	-0.0000	0	0.0000
246	@MISUM3	56576.2974	0.0054	0.0030	0.4650	0.0000	-0.0000	0.0054	0.0054	0.0000	1.0000	1.0000	0	2200	2200	25.7165	4140.0665	742600.0000	19.0514	9962.T	TYO	JPN	JP	True	1	2026-07-07	2026-07-07	73842256	0.0050	1898964290.6274	GS	apac	availability	0	1.0663	1.0922	0.0922	0.0845	7335.2558	1.0000	JP	100	45746058.8086	56576.2974	56576.2974	0.0000	0.0000	0	4780.0657	0.0845	60325.4193	0.0000	0.0000	0	0.0000
247	@NIPRO1	-62532.9202	-0.0060	0.0030	-0.0000	0.0050	0.8566	-0.0060	-0.0059	0.0001	1.0000	1.0000	100	-6500	-6400	9.6204	1550.3870	445100.0000	4.2762	8086.T	TYO	JPN	JP	True	-1	2026-07-07	2026-07-07	27527737	0.0050	264829197.1650	GS	apac	availability	0	0.1735	0.4012	-0.5988	-0.0364	1649.5172	0.9994	JP	100	45746058.8086	-61570.8753	61570.8753	962.0449	962.0449	1	2240.8107	0.0364	-10685.5517	166.9617	-35.0127	0	0.0000
248	@SHINN7	53645.2363	0.0051	0.0030	0.4409	0.0000	-0.0000	0.0051	0.0046	-0.0005	1.0000	0.9020	-200	2200	2000	24.3842	3904.5025	208000.0000	5.0326	1952.T	TYO	JPN	JP	True	1	2026-07-07	2026-07-07	3883679	0.0050	94700398.8536	GS	apac	availability	0	1.0821	1.0275	0.0275	0.0108	1077.6267	0.7763	JP	100	45746058.8086	48768.3966	48768.3966	-4876.8397	4876.8397	-1	528.4155	0.0108	52773.5124	-5277.3512	-52.8416	0	0.0000
249	@KURAB1	19965.9179	0.0019	0.0030	0.1641	0.0000	-0.0000	0.0019	0.0019	0.0000	1.0000	1.0000	0	300	300	66.5531	10787.7820	28400.0000	1.8985	3106.T	TYO	JPN	JP	True	1	2026-07-07	2026-07-07	1811230	0.0050	120542898.2184	GS	apac	availability	0	0.9583	0.9416	-0.0584	0.0162	1131.4020	0.6306	JP	100	45746058.8086	19965.9179	19965.9179	0.0000	0.0000	0	323.9595	0.0162	19133.0135	0.0000	0.0000	0	0.0000
250	@FUJIR2	-121364.5236	-0.0116	0.0030	-0.0000	0.0050	1.6625	-0.0116	-0.0116	0.0000	1.0000	1.0000	0	-5700	-5700	21.2920	3427.3995	197000.0000	4.1840	4544.T	TYO	JPN	JP	True	-1	2026-07-07	2026-07-07	8728294	0.0050	185843025.1526	GS	apac	availability	0	0.1380	0.3422	-0.6578	-0.1369	1224.1342	0.9988	JP	100	45746058.8086	-121364.5236	121364.5236	0.0000	0.0000	0	16613.7671	0.1369	-16743.6275	0.0000	-0.0000	0	0.0000
251	@MAMBA1	-6106.3439	-0.0006	0.0035	-0.0000	0.0050	0.0836	-0.0006	0.0000	0.0006	1.0000	0.9763	0	-2233	-2233	2.7346	3.9807	1257512.0000	3.4743	CIA.AX	ASX	AUS	AU	True	-1	2026-07-07	2026-07-07	37460913	0.0050	102440312.8288	GS	apac	availability	0	1.2182	1.1916	0.1916	-0.0176	1531.4998	0.9981	AU	1	45746058.8086	-6106.3439	6106.3439	0.0000	0.0000	0	107.4063	0.0176	-7438.9603	0.0000	-0.0000	0	0.0000
252	@OLYMP17	-9837.9551	-0.0009	0.0030	-0.0000	0.0050	0.1348	-0.0009	0.0000	0.0009	1.0000	1.0000	100	-900	-800	10.9311	1761.7430	2337100.0000	25.5143	7733.T	TYO	JPN	JP	True	-1	2026-07-07	2026-07-07	305448478	0.0050	3338876004.2881	GS	apac	availability	0	0.3709	0.5305	-0.4695	-0.0234	12182.5114	1.0000	JP	100	45746058.8086	-8744.8490	8744.8490	1093.1061	1093.1061	1	204.5571	0.0234	-3243.2538	405.4067	-25.5696	0	0.0000
253	@RUBIA1	-45517.5980	-0.0043	0.0035	-0.0000	0.0050	0.6235	-0.0043	-0.0043	0.0000	1.0000	1.0000	0	-20367	-20367	2.2349	3.2262	8887977.0000	19.9015	ZIP.AX	ASX	AUS	AU	True	-1	2026-07-07	2026-07-07	123019659	0.0050	274932949.6616	GS	apac	availability	0	1.6932	1.3601	0.3601	-0.1108	2784.4733	1.0000	AU	1	45746058.8086	-45517.5980	45517.5980	0.0000	0.0000	0	5043.5906	0.1108	-77070.8004	0.0000	-0.0000	0	0.0000
254	@ODAKY2	-98849.2641	-0.0094	0.0030	-0.0000	0.0050	1.3541	-0.0094	-0.0094	0.0000	1.0000	1.0000	0	-9400	-9400	10.5159	1693.8672	1299600.0000	13.6412	9007.T	TYO	JPN	JP	True	-1	2026-07-07	2026-07-07	48865561	0.0050	513864334.7297	GS	apac	availability	0	-0.1084	0.1403	-0.8597	-0.1145	3875.0775	1.0000	JP	100	45746058.8086	-98849.2641	98849.2641	0.0000	0.0000	0	11319.2064	0.1145	10714.3553	-0.0000	-0.0000	0	0.0000
255	@PREMI451	-5358.9466	-0.0005	0.0030	-0.0000	0.0050	0.0734	-0.0005	0.0000	0.0005	1.0000	0.8222	400	-400	0	13.3974	2157.9275	175400.0000	2.3455	7199.T	TYO	JPN	JP	True	0	2026-07-07	2026-07-07	6438995	0.0050	86265575.1510	GS	apac	availability	0	0.6277	0.6416	-0.3584	-0.1090	545.4157	0.8011	JP	100	45746058.8086	0.0000	0.0000	5358.9466	5358.9466	1	-0.0000	0.1090	0.0000	3363.5768	-584.1677	0	0.0000
256	@OCUME1	-314.2890	-0.0000	0.0037	-0.0000	0.0575	0.0495	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-500	-500	0.6286	5.1666	3336742.0000	2.1981	1477.HK	HKG	HKG	HK	True	-1	2026-07-07	2026-07-07	3006550	0.0575	1889851.3928	GS	apac	availability	0	1.2457	1.1806	0.1806	-0.2398	343.3961	0.1592	XH	2000	45746058.8086	-314.2890	314.2890	0.0000	0.0000	0	75.3776	0.2398	-391.4950	0.0000	-0.0000	0	0.0000
257	@TAISH4	51545.0502	0.0049	0.0047	0.6708	0.0000	-0.0000	0.0049	0.0049	0.0000	1.0000	1.0000	0	48000	48000	1.0739	34.4714	34036657.0000	36.7331	2887.TW	TPE	TWN	TW	True	1	2026-07-07	2026-07-07	746017871	0.0050	801115180.0178	GS	apac	availability	0	0.3609	0.4788	-0.5212	0.1169	26702.9125	1.0000	TW	1000	45746058.8086	51545.0502	51545.0502	0.0000	0.0000	0	6025.5481	0.1169	18600.9074	0.0000	0.0000	0	0.0000
258	@AIRTA2	86722.4080	0.0083	0.0047	1.1286	0.0000	-0.0000	0.0083	0.0083	0.0000	1.0000	1.0000	0	2000	2000	43.3612	1419.5616	837752.0000	37.2324	1590.TW	TPE	TWN	TW	True	1	2026-07-07	2026-07-07	6507474	0.0225	282171907.6065	GS	apac	availability	0	1.3633	1.3333	0.3333	0.2208	6677.6254	1.0000	TW	1000	45746058.8086	86722.4080	86722.4080	0.0000	0.0000	0	19152.1048	0.2208	118227.5495	0.0000	0.0000	0	0.0000
259	@DENKI3	-28547.1727	-0.0027	0.0030	-0.0000	0.0050	0.3911	-0.0027	-0.0027	0.0000	1.0000	1.0000	0	-1100	-1100	25.9520	4210.1368	545200.0000	14.2238	4061.T	TYO	JPN	JP	True	-1	2026-07-07	2026-07-07	14844452	0.0050	385242850.3548	GS	apac	availability	0	0.9275	0.9739	-0.0261	0.0092	2298.1990	1.0000	JP	100	45746058.8086	-28547.1727	28547.1727	0.0000	0.0000	0	-263.0679	0.0092	-26478.0605	0.0000	0.0000	0	0.0000
260	@KIRIN8	-14123.6251	-0.0013	0.0030	-0.0000	0.0050	0.1935	-0.0013	-0.0010	0.0003	1.0000	1.0000	200	-800	-600	17.6545	2841.8228	1739200.0000	30.6274	2503.T	TYO	JPN	JP	True	-1	2026-07-07	2026-07-07	136961454	0.0050	2417990286.2649	GS	apac	availability	0	0.1704	0.3365	-0.6635	-0.0395	14406.0976	1.0000	JP	100	45746058.8086	-10592.7188	10592.7188	3530.9063	3530.9063	1	418.1656	0.0395	-1805.5216	601.8405	-139.3885	0	0.0000
261	@NOMUR64	-99024.0124	-0.0094	0.0030	-0.0000	0.0225	6.1042	-0.0094	-0.0094	0.0000	1.0000	0.9964	0	-3400	-3400	29.1247	4739.1250	817400.0000	24.0047	6254.T	TYO	JPN	JP	True	-1	2026-07-07	2026-07-07	3557816	0.0225	103620357.5523	GS	apac	availability	0	1.9352	1.7068	0.7068	-0.0801	1064.4266	1.0000	JP	100	45746058.8086	-99024.0124	99024.0124	0.0000	0.0000	0	7936.3117	0.0801	-191629.9232	0.0000	-0.0000	0	0.0000
262	@SYSME2	-54122.3857	-0.0052	0.0030	-0.0000	0.0050	0.7414	-0.0052	-0.0052	0.0000	1.0000	1.0000	0	-5500	-5500	9.8404	1569.1189	3667100.0000	35.6568	6869.T	TYO	JPN	JP	True	-1	2026-07-07	2026-07-07	70732811	0.0050	696041542.1720	GS	apac	availability	0	0.0919	0.3383	-0.6617	-0.0629	5141.3163	1.0000	JP	100	45746058.8086	-54122.3857	54122.3857	0.0000	0.0000	0	3402.8744	0.0629	-4974.0480	0.0000	-0.0000	0	0.0000
263	@WESTP547	155712.6104	0.0148	0.0090	3.8395	0.0000	-0.0000	0.0148	0.0148	0.0000	1.0000	0.0000	0	105300	105300	1.4788	6.0252	515807.0000	0.7634	WPHB.KL	KUL	MYS	MY	True	1	2026-07-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.2516	0.3382	-0.6618	0.2314	1727.7723	0.9998	MY	100	45746058.8086	155712.6104	155712.6104	0.0000	0.0000	0	36032.7790	0.2314	39172.8480	0.0000	0.0000	0	0.0000
264	@ANRIT2	-13090.6274	-0.0012	0.0030	-0.0000	0.0050	0.1793	-0.0012	-0.0012	0.0000	1.0000	1.0000	0	-500	-500	26.1813	4242.4454	2380700.0000	62.5871	6754.T	TYO	JPN	JP	True	-1	2026-07-07	2026-07-07	24416047	0.0050	639242748.7219	GS	apac	availability	0	1.1140	1.1537	0.1537	0.0260	3557.2626	1.0000	JP	100	45746058.8086	-13090.6274	13090.6274	0.0000	0.0000	0	-340.5740	0.0260	-14582.9572	0.0000	0.0000	0	0.0000
265	@CHINA170	39874.5395	0.0038	0.0037	0.4097	0.0000	-0.0000	0.0038	0.0038	0.0000	1.0000	1.0000	0	38000	38000	1.0493	8.3110	171801570.0000	182.0508	1093.HK	HKG	HKG	HK	True	1	2026-07-07	2026-07-07	1270624729	0.0050	1333304630.1516	GS	apac	availability	0	0.9945	0.9973	-0.0027	0.0743	10035.4089	1.0000	XH	2000	45746058.8086	39874.5395	39874.5395	0.0000	0.0000	0	2961.6284	0.0743	39653.7693	0.0000	0.0000	0	0.0000
266	@RINNA1	-204246.0108	-0.0195	0.0030	-0.0000	0.0050	2.7979	-0.0195	-0.0195	0.0000	1.0000	1.0000	0	-9100	-9100	22.4446	3619.2396	193400.0000	4.3375	5947.T	TYO	JPN	JP	True	-1	2026-07-07	2026-07-07	20842203	0.0050	467795254.9404	GS	apac	availability	0	0.3033	0.4720	-0.5280	-0.0363	2755.7565	1.0000	JP	100	45746058.8086	-204246.0108	204246.0108	0.0000	0.0000	0	7414.3645	0.0363	-61955.8768	0.0000	-0.0000	0	0.0000
267	@SINOP1295	8078.4385	0.0008	0.0037	0.0830	0.0000	-0.0000	0.0008	0.0000	-0.0008	1.0000	1.0000	0	12000	12000	0.6732	5.2729	3530100.0000	2.3733	2386.HK	HKG	HKG	HK	True	1	2026-07-07	2026-07-07	203672078	0.0050	137112695.9940	GS	apac	availability	0	0.6424	0.7773	-0.2227	0.1820	964.5113	0.9705	XH	2000	45746058.8086	8078.4385	8078.4385	0.0000	0.0000	0	1470.1098	0.1820	5189.6614	0.0000	0.0000	0	0.0000
268	@FUSOC1	61428.3501	0.0059	0.0030	0.5049	0.0000	-0.0000	0.0059	0.0056	-0.0003	1.0000	1.0000	-100	2300	2200	26.7080	4291.3829	448400.0000	11.9241	4368.T	TYO	JPN	JP	True	1	2026-07-07	2026-07-07	14154033	0.0050	378025606.3826	GS	apac	availability	0	1.2330	1.1885	0.1885	0.1038	1906.3383	1.0000	JP	100	45746058.8086	58757.5523	58757.5523	-2670.7978	2670.7978	-1	6099.9207	0.1038	72447.4317	-3293.0651	-277.2691	0	0.0000
269	@IBJLE1	-154075.9101	-0.0147	0.0030	-0.0000	0.0050	2.1106	-0.0147	-0.0147	0.0000	1.0000	1.0000	0	-19200	-19200	8.0248	1286.0159	574900.0000	4.5814	8425.T	TYO	JPN	JP	True	-1	2026-07-07	2026-07-07	24521157	0.0050	196777061.5957	GS	apac	availability	0	0.5536	0.5889	-0.4111	-0.0469	1610.5192	0.9184	JP	100	45746058.8086	-154075.9101	154075.9101	0.0000	0.0000	0	7232.9878	0.0469	-85288.8593	0.0000	-0.0000	0	0.0000
270	@JAFCO2	-148694.0356	-0.0142	0.0030	-0.0000	0.0050	2.0369	-0.0142	-0.0142	0.0000	1.0000	0.6334	0	-10200	-10200	14.5778	2355.3094	309500.0000	4.5172	8595.T	TYO	JPN	JP	True	-1	2026-07-07	2026-07-07	4459528	0.0050	65010315.2285	GS	apac	availability	0	0.3096	0.5267	-0.4733	-0.0806	790.8482	0.9850	JP	100	45746058.8086	-148694.0356	148694.0356	0.0000	0.0000	0	11982.0862	0.0806	-46036.7772	0.0000	-0.0000	0	0.0000
271	@YANGZ73	-15065.2338	-0.0014	0.0040	-0.0000	0.0050	0.2064	-0.0014	-0.0014	0.0000	1.0000	0.2454	0	-90500	-90500	0.1665	0.2124	3149400.0000	0.5179	YANZ.SI	SIN	SGP	SG	True	-1	2026-07-07	2026-07-07	153872198	0.0050	25614592.6808	GS	apac	availability	0	1.1442	1.0893	0.0893	-0.0060	365.0088	0.9998	SG	100	45746058.8086	-15065.2338	15065.2338	0.0000	0.0000	0	91.1011	0.0060	-17237.2896	0.0000	-0.0000	0	0.0000
272	@FUJIM3	21440.7436	0.0020	0.0030	0.1762	0.0000	-0.0000	0.0020	0.0020	0.0000	1.0000	1.0000	0	800	800	26.8009	4334.9961	348300.0000	9.3563	5384.T	TYO	JPN	JP	True	1	2026-07-07	2026-07-07	8041367	0.0050	215516110.1472	GS	apac	availability	0	1.5275	1.3947	0.3947	0.0577	1781.7728	0.9993	JP	100	45746058.8086	21440.7436	21440.7436	0.0000	0.0000	0	1236.1992	0.0577	32750.9100	0.0000	0.0000	0	0.0000
273	@IOIPR3	115581.9091	0.0110	0.0090	2.8500	0.0000	-0.0000	0.0110	0.0110	0.0000	1.0000	0.0000	0	121900	121900	0.9482	3.8217	4585742.0000	4.3049	IOIP.KL	KUL	MYS	MY	True	1	2026-07-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.8121	0.8032	-0.1968	0.0868	1775.0580	0.9938	MY	100	45746058.8086	115581.9091	115581.9091	0.0000	0.0000	0	10031.4522	0.0868	93864.5383	0.0000	0.0000	0	0.0000
274	@NIPPO141	-66567.3122	-0.0063	0.0030	-0.0000	0.0050	0.9119	-0.0063	-0.0063	0.0000	1.0000	1.0000	0	-1700	-1700	39.1572	6321.9375	533600.0000	20.9040	5214.T	TYO	JPN	JP	True	-1	2026-07-07	2026-07-07	15412562	0.0050	603513426.9744	GS	apac	availability	0	0.9685	1.0566	0.0566	-0.0082	3505.4834	1.0000	JP	100	45746058.8086	-66567.3122	66567.3122	0.0000	0.0000	0	546.9124	0.0082	-64467.2369	0.0000	-0.0000	0	0.0000
275	@AAAAA1	143770.0853	0.0137	0.0090	3.5450	0.0000	-0.0000	0.0137	0.0137	0.0000	1.0000	0.0000	0	79200	79200	1.8153	7.3462	783541.0000	1.4139	SCOG.KL	KUL	MYS	MY	True	1	2026-07-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.6257	0.6678	-0.3322	0.1269	1014.9468	0.9851	MY	100	45746058.8086	143770.0853	143770.0853	0.0000	0.0000	0	18248.4757	0.1269	89957.1981	0.0000	0.0000	0	0.0000
276	@BHPBI11	130596.0173	0.0124	0.0035	1.2523	0.0000	-0.0000	0.0124	0.0124	0.0000	1.0000	1.0000	0	3135	3135	41.6574	60.0701	3941073.0000	164.3121	BHP.AX	ASX	AUS	AU	True	1	2026-07-07	2026-07-07	582951157	0.0050	24284242236.7742	GS	apac	availability	0	1.0370	1.0529	0.0529	0.0970	211677.6776	1.0000	AU	1	45746058.8086	130596.0173	130596.0173	0.0000	0.0000	0	12673.8799	0.0970	135423.8375	0.0000	0.0000	0	0.0000
277	@CHUGA4	60748.5670	0.0058	0.0030	0.4993	0.0000	-0.0000	0.0058	0.0058	0.0000	1.0000	1.0000	0	1300	1300	46.7297	7567.5938	1563600.0000	73.3242	4519.T	TYO	JPN	JP	True	1	2026-07-07	2026-07-07	197020088	0.0050	9206683089.7475	GS	apac	availability	0	0.5284	0.6108	-0.3892	0.0584	31384.7222	1.0000	JP	100	45746058.8086	60748.5670	60748.5670	0.0000	0.0000	0	3545.1100	0.0584	32102.4746	0.0000	0.0000	0	0.0000
278	@DAIDA1	108549.0318	0.0103	0.0030	0.8922	0.0000	-0.0000	0.0103	0.0103	0.0000	1.0000	1.0000	0	5900	5900	18.3981	2958.3763	690700.0000	12.6621	1980.T	TYO	JPN	JP	True	1	2026-07-07	2026-07-07	16000375	0.0050	294377154.9187	GS	apac	availability	0	1.2133	1.1172	0.1172	0.1019	2536.9455	1.0000	JP	100	45746058.8086	108549.0318	108549.0318	0.0000	0.0000	0	11058.4520	0.1019	131698.1702	0.0000	0.0000	0	0.0000
279	@KOTOB1	160379.5507	0.0153	0.0030	1.3182	0.0000	-0.0000	0.0153	0.0151	-0.0002	1.0000	1.0000	-100	10100	10000	15.8792	2556.5389	299900.0000	4.7511	2222.T	TYO	JPN	JP	True	1	2026-07-07	2026-07-07	11223205	0.0050	178215106.5066	GS	apac	availability	0	0.2696	0.4038	-0.5962	0.0721	1754.9249	1.0000	JP	100	45746058.8086	158791.6344	158791.6344	-1587.9163	1587.9163	-1	11441.0711	0.0721	42816.9811	-428.1698	-114.4107	0	0.0000
280	@NIPPO90	48110.6119	0.0046	0.0030	0.3954	0.0000	-0.0000	0.0046	0.0046	0.0000	1.0000	1.0000	0	7100	7100	6.7761	1093.4063	2082400.0000	14.1094	4612.T	TYO	JPN	JP	True	1	2026-07-07	2026-07-07	146034120	0.0050	989548010.6584	GS	apac	availability	0	1.0064	1.0220	0.0220	0.0940	7228.3179	1.0000	JP	100	45746058.8086	48110.6119	48110.6119	0.0000	0.0000	0	4521.0729	0.0940	48418.7994	0.0000	0.0000	0	0.0000
281	@NISSA12	75016.5763	0.0071	0.0030	0.6166	0.0000	-0.0000	0.0071	0.0071	0.0000	1.0000	1.0000	0	1400	1400	53.5833	8594.3790	666100.0000	35.4746	4021.T	TYO	JPN	JP	True	1	2026-07-07	2026-07-07	30103210	0.0050	1613028392.6878	GS	apac	availability	0	0.8404	0.9072	-0.0928	0.0771	7223.0246	1.0000	JP	100	45746058.8086	75016.5763	75016.5763	0.0000	0.0000	0	5781.3182	0.0771	63040.3551	0.0000	0.0000	0	0.0000
282	@AJINO2	7548.8768	0.0007	0.0030	0.0620	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	1.0000	0	200	200	37.7444	6167.5665	3818600.0000	145.9425	2802.T	TYO	JPN	JP	True	1	2026-07-07	2026-07-07	261796288	0.0050	9881339675.9597	GS	apac	availability	0	0.9596	0.8752	-0.1248	0.0154	36904.0287	1.0000	JP	100	45746058.8086	7548.8768	7548.8768	0.0000	0.0000	0	116.0649	0.0154	7243.5431	0.0000	0.0000	0	0.0000
283	@CKDCO1	27810.9992	0.0026	0.0030	0.2286	0.0000	-0.0000	0.0026	0.0026	0.0000	1.0000	1.0000	0	600	600	46.3517	7459.6211	837200.0000	38.6999	6407.T	TYO	JPN	JP	True	1	2026-07-07	2026-07-07	10136667	0.0050	469851396.8087	GS	apac	availability	0	2.0202	1.7661	0.7661	0.0679	3147.7161	1.0000	JP	100	45746058.8086	27810.9992	27810.9992	0.0000	0.0000	0	1889.1314	0.0679	56182.6093	0.0000	0.0000	0	0.0000
284	@DAHSI3	2435.7717	0.0002	0.0037	0.0250	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.8840	0	1600	1600	1.5224	11.9497	523600.0000	0.7978	2356.HK	HKG	HKG	HK	True	1	2026-07-07	2026-07-07	60966372	0.0050	92812602.0075	GS	apac	availability	0	0.8771	0.8619	-0.1381	0.0921	556.4152	0.3350	HK	400	45746058.8086	2435.7717	2435.7717	0.0000	0.0000	0	224.3369	0.0921	2136.3911	0.0000	0.0000	0	0.0000
285	@KOBAY4	-168055.7707	-0.0160	0.0030	-0.0000	0.0050	2.3021	-0.0160	-0.0160	0.0000	1.0000	1.0000	0	-4800	-4800	35.0116	5625.0430	190600.0000	6.6437	4967.T	TYO	JPN	JP	True	-1	2026-07-07	2026-07-07	5439121	0.0050	190432431.6034	GS	apac	availability	0	0.2391	0.3942	-0.6058	-0.0881	2514.0443	1.0000	JP	100	45746058.8086	-168055.7707	168055.7707	0.0000	0.0000	0	14810.0167	0.0881	-40189.4009	0.0000	-0.0000	0	0.0000
286	@KYORI6	-169929.6669	-0.0162	0.0030	-0.0000	0.0050	2.3278	-0.0162	-0.0156	0.0006	1.0000	1.0000	300	-8700	-8400	19.5321	3108.5459	1323600.0000	25.4963	9616.T	TYO	JPN	JP	True	-1	2026-07-07	2026-07-07	7328508	0.0050	143141485.4593	GS	apac	availability	0	0.5379	0.6055	-0.3945	-0.1703	1621.7889	1.0000	JP	100	45746058.8086	-164070.0232	164070.0232	5859.6437	5859.6437	1	27935.5136	0.1703	-88256.2183	3152.0078	-997.6969	0	0.0000
287	@LIFEC7	143778.7761	0.0137	0.0030	1.1817	0.0000	-0.0000	0.0137	0.0132	-0.0005	1.0000	1.0000	-300	8900	8600	16.1549	2594.4629	179100.0000	2.8794	8194.T	TYO	JPN	JP	True	1	2026-07-07	2026-07-07	7695218	0.0050	124315620.9202	GS	apac	availability	0	0.0203	0.2103	-0.7897	0.0506	760.2639	0.8317	JP	100	45746058.8086	138932.3005	138932.3005	-4846.4756	4846.4756	-1	7029.4883	0.0506	2824.9667	-98.5453	-245.2147	0	0.0000
288	@LIONT8	-24229.9907	-0.0023	0.0035	-0.0000	0.0050	0.3319	-0.0023	-0.0023	0.0000	1.0000	1.0000	0	-21094	-21094	1.1487	1.6776	30141637.0000	35.0965	LTR.AX	ASX	AUS	AU	True	-1	2026-07-07	2026-07-07	311757245	0.0050	358105392.6601	GS	apac	availability	0	2.3320	1.9677	0.9677	-0.0610	3651.7412	1.0000	AU	1	45746058.8086	-24229.9907	24229.9907	0.0000	0.0000	0	1476.9500	0.0610	-56504.4547	0.0000	-0.0000	0	0.0000
289	@MATSU16	-59488.7684	-0.0057	0.0030	-0.0000	0.0050	0.8149	-0.0057	-0.0057	0.0000	1.0000	0.9337	0	-9600	-9600	6.1967	996.0740	700500.0000	4.3238	8628.T	TYO	JPN	JP	True	-1	2026-07-07	2026-07-07	15723939	0.0050	97437267.2347	GS	apac	availability	0	0.2968	0.5177	-0.4823	-0.0584	787.2329	0.9900	JP	100	45746058.8086	-59488.7684	59488.7684	0.0000	0.0000	0	3473.9826	0.0584	-17656.0963	0.0000	-0.0000	0	0.0000
290	@NIPPO107	25778.4663	0.0025	0.0030	0.2119	0.0000	-0.0000	0.0025	0.0025	0.0000	1.0000	1.0000	0	400	400	64.4462	10426.2700	220400.0000	14.2398	6490.T	TYO	JPN	JP	True	1	2026-07-07	2026-07-07	2198587	0.0050	141690502.2463	GS	apac	availability	0	1.6777	1.5264	0.5264	0.0602	1533.1927	0.9099	JP	100	45746058.8086	25778.4663	25778.4663	0.0000	0.0000	0	1552.5903	0.0602	43247.4369	0.0000	0.0000	0	0.0000
291	@SAPPO6	-64602.6336	-0.0062	0.0030	-0.0000	0.0050	0.8850	-0.0062	-0.0062	0.0000	1.0000	1.0000	0	-5500	-5500	11.7459	1904.1182	782900.0000	9.2377	2501.T	TYO	JPN	JP	True	-1	2026-07-07	2026-07-07	45506533	0.0050	534516705.1991	GS	apac	availability	0	0.0793	0.2767	-0.7233	-0.0765	4627.5629	1.0000	JP	100	45746058.8086	-64602.6336	64602.6336	0.0000	0.0000	0	4941.3547	0.0765	-5122.5113	0.0000	-0.0000	0	0.0000
292	@TOYOI3	157242.4477	0.0150	0.0030	1.2924	0.0000	-0.0000	0.0150	0.0150	0.0000	1.0000	1.0000	0	5800	5800	27.1108	4371.4375	85200.0000	2.3080	4634.T	TYO	JPN	JP	True	1	2026-07-07	2026-07-07	5450833	0.0050	147776262.5871	GS	apac	availability	0	0.8352	0.9101	-0.0899	0.0778	1077.0123	0.7073	JP	100	45746058.8086	157242.4477	157242.4477	0.0000	0.0000	0	12232.9361	0.0778	131336.5116	0.0000	0.0000	0	0.0000
293	@USSCO1	182884.2758	0.0174	0.0030	1.5032	0.0000	-0.0000	0.0174	0.0164	-0.0010	1.0000	1.0000	-900	15100	14200	12.1115	1945.4896	815600.0000	9.8326	4732.T	TYO	JPN	JP	True	1	2026-07-07	2026-07-07	72592587	0.0050	879208125.7413	GS	apac	availability	0	0.1984	0.4697	-0.5303	0.0217	5740.8706	1.0000	JP	100	45746058.8086	171983.8885	171983.8885	-10900.3873	10900.3873	-1	3725.9324	0.0217	34119.4855	-2162.5026	-236.1506	0	0.0000
294	@ZENKO1	220759.1015	0.0210	0.0030	1.8145	0.0000	-0.0000	0.0210	0.0208	-0.0002	1.0000	1.0000	-100	11400	11300	19.3648	3116.2190	319500.0000	6.1697	7164.T	TYO	JPN	JP	True	1	2026-07-07	2026-07-07	20192912	0.0050	391032378.0015	GS	apac	availability	0	0.2245	0.3574	-0.6426	0.0320	2667.3815	1.0000	JP	100	45746058.8086	218822.6181	218822.6181	-1936.4833	1936.4833	-1	7011.4027	0.0320	49124.0828	-434.7264	-62.0478	0	0.0000
295	@HASEK2	-62235.4764	-0.0059	0.0030	-0.0000	0.0050	0.8525	-0.0059	-0.0059	0.0000	1.0000	1.0000	0	-3500	-3500	17.7816	2871.6883	587700.0000	10.4582	1808.T	TYO	JPN	JP	True	-1	2026-07-07	2026-07-07	39257681	0.0050	698062993.8311	GS	apac	availability	0	0.2929	0.4651	-0.5349	-0.0190	5200.7502	1.0000	JP	100	45746058.8086	-62235.4764	62235.4764	0.0000	0.0000	0	1183.5907	0.0190	-18227.0639	0.0000	-0.0000	0	0.0000
296	@INPEX3	118929.2022	0.0113	0.0030	0.9775	0.0000	-0.0000	0.0113	0.0113	0.0000	1.0000	1.0000	0	5800	5800	20.5050	3294.7996	2810900.0000	57.3903	1605.T	TYO	JPN	JP	True	1	2026-07-07	2026-07-07	150752543	0.0050	3091186148.9512	GS	apac	availability	0	0.2270	0.3363	-0.6637	0.1201	20138.5306	1.0000	JP	100	45746058.8086	118929.2022	118929.2022	0.0000	0.0000	0	14285.6417	0.1201	26996.7036	0.0000	0.0000	0	0.0000
297	@ZOJIR1	-6181.2548	-0.0006	0.0030	-0.0000	0.0050	0.0847	-0.0006	0.0000	0.0006	1.0000	0.2081	0	-700	-700	8.8304	1420.0433	294300.0000	2.5897	7965.T	TYO	JPN	JP	True	-1	2026-07-07	2026-07-07	2467630	0.0050	21790071.2626	GS	apac	availability	0	0.4050	0.5470	-0.4530	-0.0645	512.8675	0.3518	JP	100	45746058.8086	-6181.2548	6181.2548	0.0000	0.0000	0	398.5655	0.0645	-2503.2327	0.0000	-0.0000	0	0.0000
298	@HANKY3	-53759.2564	-0.0051	0.0030	-0.0000	0.0050	0.7364	-0.0051	-0.0049	0.0003	1.0000	1.0000	100	-1900	-1800	28.2943	4515.9102	1152200.0000	32.2431	9042.T	TYO	JPN	JP	True	-1	2026-07-07	2026-07-07	33606667	0.0050	950878646.1472	GS	apac	availability	0	0.0850	0.2739	-0.7261	-0.1113	7115.9779	1.0000	JP	100	45746058.8086	-50929.8218	50929.8218	2829.4345	2829.4345	1	5669.6644	0.1113	-4328.5688	240.4760	-314.9814	0	0.0000
299	@KEIHI2	-20359.1015	-0.0019	0.0030	-0.0000	0.0050	0.2789	-0.0019	-0.0011	0.0008	1.0000	1.0000	900	-2100	-1200	9.6948	1548.5010	1070200.0000	10.2693	9006.T	TYO	JPN	JP	True	-1	2026-07-07	2026-07-07	28047812	0.0050	271918214.5562	GS	apac	availability	0	0.1559	0.3273	-0.6727	-0.0974	2513.0394	0.9998	JP	100	45746058.8086	-11633.7723	11633.7723	8725.3292	8725.3292	1	1133.4204	0.0974	-1814.1459	1360.6094	-850.0653	0	0.0000
300	@KEIOE1	-183003.7611	-0.0174	0.0030	-0.0000	0.0050	2.5069	-0.0174	-0.0174	0.0000	1.0000	1.0000	0	-39100	-39100	4.6804	753.6282	1830200.0000	8.5471	9008.T	TYO	JPN	JP	True	-1	2026-07-07	2026-07-07	83094632	0.0050	388916373.0710	GS	apac	availability	0	0.1437	0.3178	-0.6822	-0.1264	2801.2619	1.0000	JP	100	45746058.8086	-183003.7611	183003.7611	0.0000	0.0000	0	23123.3861	0.1264	-26299.4543	0.0000	-0.0000	0	0.0000
301	@MINEB3	-16731.2161	-0.0016	0.0030	-0.0000	0.0050	0.2292	-0.0016	-0.0016	0.0000	1.0000	1.0000	0	-600	-600	27.8854	4622.6602	5090801.0000	145.8283	6479.T	TYO	JPN	JP	True	-1	2026-07-07	2026-07-07	92183046	0.0050	2570557440.7436	GS	apac	availability	0	1.2620	1.2508	0.2508	0.0454	11909.2965	1.0000	JP	100	45746058.8086	-16731.2161	16731.2161	0.0000	0.0000	0	-759.7617	0.0454	-21115.0651	0.0000	0.0000	0	0.0000
302	@PETRO93	119035.0870	0.0113	0.0090	2.9351	0.0000	-0.0000	0.0113	0.0117	0.0003	1.0000	0.0000	700	24800	25500	4.7998	19.5097	322962.0000	1.5478	PETR.KL	KUL	MYS	MY	True	1	2026-07-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.2883	0.3489	-0.6511	0.1928	1716.6175	0.7577	MY	100	45746058.8086	122394.9484	122394.9484	3359.8613	3359.8613	1	23599.1678	0.1928	35291.1870	968.7777	647.8203	0	0.0000
303	@START24	195556.6228	0.0186	0.0030	1.6073	0.0000	-0.0000	0.0186	0.0186	0.0000	1.0000	1.0000	0	27100	27100	7.2161	1160.0489	1987900.0000	14.2901	3092.T	TYO	JPN	JP	True	1	2026-07-07	2026-07-07	121633831	0.0050	877723291.7088	GS	apac	availability	0	0.0860	0.2910	-0.7090	0.0526	3154.1325	1.0000	JP	100	45746058.8086	195556.6228	195556.6228	0.0000	0.0000	0	10288.1759	0.0526	16808.1640	0.0000	0.0000	0	0.0000
304	@VENTU23	-66496.8485	-0.0063	0.0040	-0.0000	0.0050	0.9109	-0.0063	-0.0063	0.0000	1.0000	1.0000	0	-5100	-5100	13.0386	16.8183	1128000.0000	14.6886	VENM.SI	SIN	SGP	SG	True	-1	2026-07-07	2026-07-07	22620988	0.0050	294945963.0218	GS	apac	availability	0	0.8293	0.9295	-0.0705	0.0581	3763.7943	1.0000	SG	100	45746058.8086	-66496.8485	66496.8485	0.0000	0.0000	0	-3865.8213	0.0581	-55144.0537	0.0000	0.0000	0	0.0000
305	@PHISO1	71694.6983	0.0068	0.0047	0.9330	0.0000	-0.0000	0.0068	0.0068	0.0000	1.0000	1.0000	0	1000	1000	71.6947	2340.2615	4399000.0000	322.3071	8299.TWO	TPO	TWN	TW	True	1	2026-07-07	2026-07-07	2913255	0.0525	208864938.3026	GS	apac	availability	0	1.9981	1.8115	0.8115	0.1276	14424.1151	1.0000	TW	1000	45746058.8086	71694.6983	71694.6983	0.0000	0.0000	0	9149.4906	0.1276	143255.4164	0.0000	0.0000	0	0.0000
306	@TRAVE10	-1051.8801	-0.0001	0.0037	-0.0000	0.0050	0.0144	-0.0001	0.0000	0.0001	1.0000	1.0000	0	-1000	-1000	1.0519	8.2057	5447738.0000	5.6996	0696.HK	HKG	HKG	HK	True	-1	2026-07-07	2026-07-07	126806327	0.0050	133385045.5947	GS	apac	availability	0	1.0145	1.1051	0.1051	0.0871	980.9433	1.0000	XH	2000	45746058.8086	-1051.8801	1051.8801	0.0000	0.0000	0	-91.5715	0.0871	-1067.1831	0.0000	0.0000	0	0.0000
307	@GUMIN2	5380.5276	0.0005	0.0037	0.0553	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	0.0000	-2000	2000	0	2.6903	20.9637	5177309.0000	13.8383	1364.HK	HKG	HKG	HK	True	0	2026-07-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.0982	0.5253	-0.4747	0.0581	1855.4047	1.0000	XH	2000	45746058.8086	0.0000	0.0000	-5380.5276	5380.5276	-1	0.0000	0.0581	0.0000	-528.3735	-312.3808	0	0.0000
308	@ONENE1	-7476.2852	-0.0007	0.0047	-0.0000	0.0525	1.0754	-0.0007	0.0000	0.0007	1.0000	0.0503	0	-4000	-4000	1.8691	61.8012	16568000.0000	32.0567	4743.TWO	TPO	TWN	TW	True	-1	2026-07-07	2026-07-07	2783584	0.0475	5202716.9614	GS	apac	availability	0	0.9709	0.9643	-0.0357	-0.0931	709.3565	0.9679	TW	1000	45746058.8086	-7476.2852	7476.2852	0.0000	0.0000	0	696.3437	0.0931	-7258.6516	0.0000	-0.0000	0	0.0000
309	@TSTEC1	-42032.5329	-0.0040	0.0030	-0.0000	0.0050	0.5758	-0.0040	-0.0040	0.0000	1.0000	1.0000	0	-3800	-3800	11.0612	1784.9449	215200.0000	2.3803	7313.T	TYO	JPN	JP	True	-1	2026-07-07	2026-07-07	12996210	0.0050	143753585.4376	GS	apac	availability	0	0.5554	0.7077	-0.2923	-0.0451	1083.5545	0.9372	JP	100	45746058.8086	-42032.5329	42032.5329	0.0000	0.0000	0	1897.0480	0.0451	-23344.7661	0.0000	-0.0000	0	0.0000
310	@CHENG13	-126364.2694	-0.0120	0.0047	-0.0000	0.0300	10.3861	-0.0120	-0.0120	0.0000	1.0000	0.2799	0	-124000	-124000	1.0191	32.6880	14467555.0000	14.8059	2105.TW	TPE	TWN	TW	True	-1	2026-07-07	2026-07-07	27601897	0.0300	28128173.7703	GS	apac	availability	0	0.2988	0.5562	-0.4438	0.1069	2972.8945	1.0000	TW	1000	45746058.8086	-126364.2694	126364.2694	0.0000	0.0000	0	-13504.7810	0.1069	-37752.2811	0.0000	0.0000	0	0.0000
311	@TRIPO1	63366.8425	0.0060	0.0047	0.8246	0.0000	-0.0000	0.0060	0.0060	0.0000	1.0000	1.0000	0	4000	4000	15.8417	508.7842	2738783.0000	43.6257	3044.TW	TPE	TWN	TW	True	1	2026-07-07	2026-07-07	16218961	0.0100	256936086.8689	GS	apac	availability	0	1.3111	1.3322	0.3322	0.1519	7660.3748	1.0000	TW	1000	45746058.8086	63366.8425	63366.8425	0.0000	0.0000	0	9624.7292	0.1519	83080.0715	0.0000	0.0000	0	0.0000
312	@KEHOL3	91662.7470	0.0087	0.0037	0.9417	0.0000	-0.0000	0.0087	0.0087	0.0000	1.0000	1.0000	0	18000	18000	5.0924	39.7189	8699078.0000	44.0537	2423.HK	HKG	HKG	HK	True	1	2026-07-07	2026-07-07	329674728	0.0050	1678827287.2812	GS	apac	availability	0	1.6686	1.4908	0.4908	0.1468	11180.2191	1.0000	XH	2000	45746058.8086	91662.7470	91662.7470	0.0000	0.0000	0	13455.2491	0.1468	152947.5324	0.0000	0.0000	0	0.0000
313	@CHALL2	-28649.8374	-0.0027	0.0035	-0.0000	0.0050	0.3925	-0.0027	-0.0027	0.0000	1.0000	1.0000	19	-3996	-3977	7.1696	10.3257	713388.0000	5.1126	CGF.AX	ASX	AUS	AU	True	-1	2026-07-07	2026-07-07	111203530	0.0050	797288051.3309	GS	apac	availability	0	0.2059	0.3719	-0.6281	-0.0075	3922.1700	1.0000	AU	1	45746058.8086	-28513.6145	28513.6145	136.2230	136.2230	1	214.3902	0.0075	-5870.6560	28.0469	-1.0242	0	0.0000
314	@CHINA198	-33211.2384	-0.0032	0.0047	-0.0000	0.0225	2.0473	-0.0032	-0.0032	0.0000	1.0000	0.1580	0	-102000	-102000	0.3256	10.0620	368709690.0000	116.1503	1314.TW	TPE	TWN	TW	True	-1	2026-07-07	2026-07-07	49913033	0.0300	16251702.3405	GS	apac	availability	0	0.3839	0.6273	-0.3727	0.0326	1232.3486	0.9967	TW	1000	45746058.8086	-33211.2384	33211.2384	0.0000	0.0000	0	-1084.3042	0.0326	-12750.2299	0.0000	0.0000	0	0.0000
315	@CYBOZ2	67147.9473	0.0064	0.0030	0.5519	0.0000	-0.0000	0.0064	0.0064	0.0000	1.0000	0.0694	0	4200	4200	15.9876	2551.2969	367200.0000	5.8053	4776.T	TYO	JPN	JP	True	1	2026-07-07	2026-07-07	455443	0.0450	7281443.4702	GS	apac	availability	0	0.7409	0.8557	-0.1443	0.0166	716.9503	1.0000	JP	100	45746058.8086	67147.9473	67147.9473	0.0000	0.0000	0	1114.3871	0.0166	49750.9627	0.0000	0.0000	0	0.0000
316	@GENES62	-57952.1230	-0.0055	0.0035	-0.0000	0.0050	0.7939	-0.0055	-0.0055	0.0000	1.0000	1.0000	0	-13847	-13847	4.1852	6.0138	17420938.0000	72.7143	GMD.AX	ASX	AUS	AU	True	-1	2026-07-07	2026-07-07	173721614	0.0050	727055415.8015	GS	apac	availability	0	1.1239	1.1203	0.1203	-0.0576	4898.1219	1.0000	AU	1	45746058.8086	-57952.1230	57952.1230	0.0000	0.0000	0	3340.3939	0.0576	-65131.0945	0.0000	-0.0000	0	0.0000
317	@GUNGH1	22336.1735	0.0021	0.0030	0.1836	0.0000	-0.0000	0.0021	0.0021	0.0000	1.0000	1.0000	0	1500	1500	14.8908	2384.3235	201600.0000	2.9786	3765.T	TYO	JPN	JP	True	1	2026-07-07	2026-07-07	7613856	0.0050	113376272.4586	GS	apac	availability	0	0.2992	0.5468	-0.4532	0.0315	641.2082	0.9140	JP	100	45746058.8086	22336.1735	22336.1735	0.0000	0.0000	0	704.1400	0.0315	6683.7797	0.0000	0.0000	0	0.0000
318	@KAKAK2	62064.1363	0.0059	0.0030	0.5101	0.0000	-0.0000	0.0059	0.0059	0.0000	1.0000	0.0000	0	2800	2800	22.1658	3575.3414	655800.0000	14.5296	2371.T	TYO	JPN	JP	True	1	2026-07-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.0257	0.3538	-0.6462	0.0429	2724.0691	1.0000	JP	100	45746058.8086	62064.1363	62064.1363	0.0000	0.0000	0	2661.4840	0.0429	1594.2160	0.0000	0.0000	0	0.0000
319	@NISSE9	38035.6313	0.0036	0.0030	0.3126	0.0000	-0.0000	0.0036	0.0036	0.0000	1.0000	0.8317	0	600	600	63.3927	10112.1960	106600.0000	6.6798	6284.T	TYO	JPN	JP	True	1	2026-07-07	2026-07-07	1377386	0.0050	87316243.4082	GS	apac	availability	0	1.0021	1.0518	0.0518	0.0985	532.1832	0.3801	JP	100	45746058.8086	38035.6313	38035.6313	0.0000	0.0000	0	3744.7120	0.0985	38117.1466	0.0000	0.0000	0	0.0000
320	@OBICB2	48646.9404	0.0046	0.0030	0.3998	0.0000	-0.0000	0.0046	0.0046	0.0000	1.0000	1.0000	0	1200	1200	40.5391	6502.7149	191500.0000	7.7166	4733.T	TYO	JPN	JP	True	1	2026-07-07	2026-07-07	4614360	0.0050	187062079.7521	GS	apac	availability	0	0.2123	0.4830	-0.5170	0.0133	1925.7913	1.0000	JP	100	45746058.8086	48646.9404	48646.9404	0.0000	0.0000	0	648.1764	0.0133	10325.7370	0.0000	0.0000	0	0.0000
321	@OJIPA2	-53985.1252	-0.0051	0.0030	-0.0000	0.0050	0.7395	-0.0051	-0.0051	0.0000	1.0000	1.0000	0	-10500	-10500	5.1414	828.3928	2789400.0000	14.3189	3861.T	TYO	JPN	JP	True	-1	2026-07-07	2026-07-07	145864332	0.0050	749952783.4288	GS	apac	availability	0	0.4863	0.6113	-0.3887	-0.0360	4701.2397	1.0000	JP	100	45746058.8086	-53985.1252	53985.1252	0.0000	0.0000	0	1944.3185	0.0360	-26250.3850	0.0000	-0.0000	0	0.0000
322	@PETRO94	1719.4792	0.0002	0.0090	0.0424	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.0000	500	400	900	4.2987	17.5123	337521.0000	1.4519	PGAS.KL	KUL	MYS	MY	True	1	2026-07-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.2184	0.3102	-0.6898	0.1346	4167.9236	0.5656	MY	100	45746058.8086	3868.8282	3868.8282	2149.3490	2149.3490	1	520.6580	0.1346	844.8995	469.3886	289.2544	0	0.0000
323	@PREMI98	47792.1846	0.0046	0.0035	0.4583	0.0000	-0.0000	0.0046	0.0043	-0.0003	1.0000	1.0000	-303	4839	4536	9.8765	14.2465	224097.0000	2.2159	PMV.AX	ASX	AUS	AU	True	1	2026-07-07	2026-07-07	15198341	0.0050	150105790.1521	GS	apac	availability	0	0.1638	0.3260	-0.6740	-0.0157	992.4743	0.8955	AU	1	45746058.8086	44799.6175	44799.6175	-2992.5670	2992.5670	-1	-703.2196	0.0157	7338.9197	-490.2321	46.9743	0	0.0000
324	@RAMEL1	-35591.8880	-0.0034	0.0035	-0.0000	0.0050	0.4876	-0.0034	-0.0034	0.0000	1.0000	1.0000	0	-16489	-16489	2.1585	3.1573	10398532.0000	22.7867	RMS.AX	ASX	AUS	AU	True	-1	2026-07-07	2026-07-07	452457002	0.0050	976638906.0318	GS	apac	availability	0	1.1802	1.1598	0.1598	-0.0331	4093.5811	1.0000	AU	1	45746058.8086	-35591.8880	35591.8880	0.0000	0.0000	0	1179.2936	0.0331	-42006.2776	0.0000	-0.0000	0	0.0000
325	@SITCI1	166877.8912	0.0159	0.0037	1.7145	0.0000	-0.0000	0.0159	0.0159	0.0000	1.0000	1.0000	0	39000	39000	4.2789	33.7254	4891133.0000	21.0319	1308.HK	HKG	HKG	HK	True	1	2026-07-07	2026-07-07	271534840	0.0050	1161875935.8010	GS	apac	availability	0	0.7928	0.8305	-0.1695	0.2035	6961.4479	1.0000	HK	1000	45746058.8086	166877.8912	166877.8912	0.0000	0.0000	0	33951.8650	0.2035	132303.1116	0.0000	0.0000	0	0.0000
326	@SUMIT46	-17095.5848	-0.0016	0.0030	-0.0000	0.0050	0.2342	-0.0016	-0.0016	0.0000	1.0000	1.0000	0	-1200	-1200	14.2463	2283.8409	1697200.0000	24.0194	5110.T	TYO	JPN	JP	True	-1	2026-07-07	2026-07-07	27069687	0.0050	385643441.7537	GS	apac	availability	0	1.2536	1.1919	0.1919	-0.0042	2660.6510	1.0000	JP	100	45746058.8086	-17095.5848	17095.5848	0.0000	0.0000	0	71.9721	0.0042	-21431.5240	0.0000	-0.0000	0	0.0000
327	@DAXIN2	12867.4764	0.0012	0.0047	0.1675	0.0000	-0.0000	0.0012	0.0012	0.0000	1.0000	0.1250	0	1000	1000	12.8675	417.3821	730393.0000	9.5443	5234.TW	TPE	TWN	TW	True	1	2026-07-07	2026-07-07	1019717	0.0350	13121184.4528	GS	apac	availability	0	1.4576	1.3780	0.3780	0.2108	700.4970	1.0000	TW	1000	45746058.8086	12867.4764	12867.4764	0.0000	0.0000	0	2712.0298	0.2108	18755.7263	0.0000	0.0000	0	0.0000
328	@XINYI4	33736.6684	0.0032	0.0037	0.3466	0.0000	-0.0000	0.0032	0.0032	0.0000	1.0000	0.6739	0	126000	126000	0.2678	2.1019	31887118.0000	8.5455	0968.HK	HKG	HKG	HK	True	1	2026-07-07	2026-07-07	264265250	0.0125	70757373.8712	GS	apac	availability	0	1.8852	1.7138	0.7138	0.1244	1861.3412	1.0000	XH	2000	45746058.8086	33736.6684	33736.6684	0.0000	0.0000	0	4197.1928	0.1244	63600.3611	0.0000	0.0000	0	0.0000
329	@UNION131	26013.9427	0.0025	0.0030	0.2138	0.0000	-0.0000	0.0025	0.0025	0.0000	1.0000	1.0000	0	200	200	130.0697	21034.7270	185900.0000	24.2315	6278.T	TYO	JPN	JP	True	1	2026-07-07	2026-07-07	1767774	0.0050	229933857.5368	GS	apac	availability	0	1.5219	1.4174	0.4174	0.0866	1646.5785	1.0000	JP	100	45746058.8086	26013.9427	26013.9427	0.0000	0.0000	0	2253.9998	0.0866	39589.9778	0.0000	0.0000	0	0.0000
330	@YIHAI1	10977.8035	0.0010	0.0037	0.1128	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	0.9939	0	6000	6000	1.8296	14.2131	4202281.0000	7.6153	1579.HK	HKG	HKG	HK	True	1	2026-07-07	2026-07-07	57035438	0.0050	104353971.5262	GS	apac	availability	0	0.9002	0.9025	-0.0975	0.1332	1782.9746	0.9995	XH	2000	45746058.8086	10977.8035	10977.8035	0.0000	0.0000	0	1461.8938	0.1332	9882.4388	0.0000	0.0000	0	0.0000
331	@TOKAI22	-88058.2494	-0.0084	0.0030	-0.0000	0.0050	1.2063	-0.0084	-0.0087	-0.0004	1.0000	1.0000	-800	-18600	-19400	4.7343	767.0083	502900.0000	2.3903	8616.T	TYO	JPN	JP	True	-1	2026-07-07	2026-07-07	40557533	0.0050	192012115.9535	GS	apac	availability	800	0.6717	0.7803	-0.2197	-0.0450	1233.6777	0.9743	JP	100	45746058.8086	-91845.7010	91845.7010	-3787.4516	3787.4516	-1	4133.8163	0.0450	-61690.5498	-2543.9402	170.4667	-800	-3787.4516
332	@BKMAN1	60640.8357	0.0058	0.0100	1.6614	0.0000	-0.0000	0.0058	0.0058	0.0000	1.0000	0.0000	0	270100	270100	0.2245	3991.7129	143666320.0000	31.9485	BMRI.JK	JAK	IDN	ID	True	1	2026-07-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.3836	0.4721	-0.5279	0.1178	20744.9548	1.0000	ID	100	45746058.8086	60640.8357	60640.8357	0.0000	0.0000	0	7146.3527	0.1178	23261.4396	0.0000	0.0000	0	0.0000
333	@JNBYD1	56916.2947	0.0054	0.0037	0.5848	0.0000	-0.0000	0.0054	0.0054	0.0000	1.0000	0.8041	0	24000	24000	2.3715	18.5394	635500.0000	1.5022	3306.HK	HKG	HKG	HK	True	1	2026-07-07	2026-07-07	35596399	0.0050	84417297.2857	GS	apac	availability	0	0.4868	0.6677	-0.3323	0.2175	505.8768	0.6473	XH	2000	45746058.8086	56916.2947	56916.2947	0.0000	0.0000	0	12377.2443	0.2175	27705.8985	0.0000	0.0000	0	0.0000
334	@SHANG47	-49526.3420	-0.0047	0.0037	-0.0000	0.0150	2.0353	-0.0047	-0.0047	0.0000	1.0000	0.8428	0	-166000	-166000	0.2984	2.3360	6651539.0000	1.9811	0371.HK	HKG	HKG	HK	True	-1	2026-07-07	2026-07-07	294935203	0.0150	87994347.7968	GS	apac	availability	0	0.3632	0.5373	-0.4627	0.0489	1348.8393	1.0000	HK	2000	45746058.8086	-49526.3420	49526.3420	0.0000	0.0000	0	-2423.8167	0.0489	-17988.9000	0.0000	0.0000	0	0.0000
335	@SHINK23	-6629.4115	-0.0006	0.0047	-0.0000	0.0175	0.3178	-0.0006	0.0000	0.0006	1.0000	0.2553	0	-7000	-7000	0.9471	31.4979	145215690.0000	143.2012	1409.TW	TPE	TWN	TW	True	-1	2026-07-07	2026-07-07	28231531	0.0175	26736919.5214	GS	apac	availability	0	0.7157	0.8048	-0.1952	0.0557	1379.4556	0.7377	TW	1000	45746058.8086	-6629.4115	6629.4115	0.0000	0.0000	0	-369.1536	0.0557	-4744.8099	0.0000	0.0000	0	0.0000
336	@AUSTB3	-22974.6325	-0.0022	0.0035	-0.0000	0.0050	0.3147	-0.0022	-0.0022	0.0000	1.0000	1.0000	0	-1192	-1192	19.2740	27.7785	272711.0000	5.2579	AUB.AX	ASX	AUS	AU	True	-1	2026-07-07	2026-07-07	13234888	0.0050	255089503.7148	GS	apac	availability	0	0.0857	0.2901	-0.7099	-0.0251	2517.9680	1.0000	AU	1	45746058.8086	-22974.6325	22974.6325	0.0000	0.0000	0	577.1534	0.0251	-1969.1307	0.0000	-0.0000	0	0.0000
337	@MIXII1	161784.0434	0.0154	0.0030	1.3297	0.0000	-0.0000	0.0154	0.0151	-0.0003	1.0000	1.0000	-200	9100	8900	17.7785	2858.0950	289600.0000	5.1291	2121.T	TYO	JPN	JP	True	1	2026-07-07	2026-07-07	6694079	0.0050	119010457.9458	GS	apac	availability	0	0.2781	0.5320	-0.4680	0.0135	1218.3734	0.9866	JP	100	45746058.8086	158228.3501	158228.3501	-3555.6933	3555.6933	-1	2137.8883	0.0135	44005.4607	-988.8868	-48.0424	0	0.0000
338	@SHINE6	45948.8768	0.0044	0.0030	0.3777	0.0000	-0.0000	0.0044	0.0044	0.0000	1.0000	1.0000	0	1000	1000	45.9489	7254.5000	11929500.0000	536.2823	4063.T	TYO	JPN	JP	True	1	2026-07-07	2026-07-07	375999823	0.0050	17276769558.7607	GS	apac	availability	0	1.2108	1.1604	0.1604	0.0812	91208.3305	1.0000	JP	100	45746058.8086	45948.8768	45948.8768	0.0000	0.0000	0	3731.7691	0.0812	55633.5138	0.0000	0.0000	0	0.0000
339	@ALKAN2	-8348.9734	-0.0008	0.0035	-0.0000	0.0050	0.1144	-0.0008	0.0000	0.0008	1.0000	0.8548	0	-8296	-8296	1.0064	1.4489	2555970.0000	2.5704	ALK.AX	ASX	AUS	AU	True	-1	2026-07-07	2026-07-07	89096017	0.0050	89664931.7555	GS	apac	availability	0	1.3617	1.2931	0.2931	-0.0106	1374.9286	0.9978	AU	1	45746058.8086	-8348.9734	8348.9734	0.0000	0.0000	0	88.1538	0.0106	-11368.5631	0.0000	-0.0000	0	0.0000
340	@ELECO5	20110.9218	0.0019	0.0030	0.1653	0.0000	-0.0000	0.0019	0.0019	0.0000	1.0000	0.9066	0	1800	1800	11.1727	1808.4893	166600.0000	1.8670	6750.T	TYO	JPN	JP	True	1	2026-07-07	2026-07-07	8519472	0.0050	95185797.1557	GS	apac	availability	0	0.2993	0.5480	-0.4520	0.0272	886.1143	0.3940	JP	100	45746058.8086	20110.9218	20110.9218	0.0000	0.0000	0	547.1488	0.0272	6018.9019	0.0000	0.0000	0	0.0000
341	@INCIT3	-101399.4909	-0.0097	0.0035	-0.0000	0.0050	1.3890	-0.0097	-0.0092	0.0004	1.0000	1.0000	1697	-37751	-36054	2.6860	3.8817	2768816.0000	7.4596	DNL.AX	ASX	AUS	AU	True	-1	2026-07-07	2026-07-07	365519212	0.0050	981787555.6952	GS	apac	availability	0	0.4207	0.5889	-0.4111	-0.0141	4711.4622	1.0000	AU	1	45746058.8086	-96841.3352	96841.3352	4558.1557	4558.1557	1	1367.0081	0.0141	-40740.7534	1917.5975	-64.3427	0	0.0000
342	@ORACL6	38427.8854	0.0037	0.0030	0.3158	0.0000	-0.0000	0.0037	0.0037	0.0000	1.0000	1.0000	0	700	700	54.8970	8813.4336	279100.0000	15.2429	4716.T	TYO	JPN	JP	True	1	2026-07-07	2026-07-07	6021067	0.0050	330538389.1743	GS	apac	availability	0	0.3399	0.5706	-0.4294	0.0127	1831.4329	1.0000	JP	100	45746058.8086	38427.8854	38427.8854	0.0000	0.0000	0	487.0423	0.0127	13062.7242	0.0000	0.0000	0	0.0000
343	@PILOT5	-42111.5414	-0.0040	0.0030	-0.0000	0.0050	0.5769	-0.0040	-0.0040	0.0000	1.0000	1.0000	0	-3900	-3900	10.7978	1735.3169	212900.0000	2.2894	7846.T	TYO	JPN	JP	True	-1	2026-07-07	2026-07-07	13093962	0.0050	141386390.6119	GS	apac	availability	0	0.3286	0.5232	-0.4768	-0.0551	1211.6851	0.8079	JP	100	45746058.8086	-42111.5414	42111.5414	0.0000	0.0000	0	2320.7091	0.0551	-13836.4527	0.0000	-0.0000	0	0.0000
344	@QUANT126	-16707.6794	-0.0016	0.0037	-0.0000	0.0300	1.3732	-0.0016	-0.0020	-0.0004	1.0000	0.1156	-4000	-16000	-20000	1.0442	8.2641	92023125.0000	96.9627	2228.HK	HKG	HKG	HK	True	-1	2026-07-07	2026-07-07	11465261	0.0275	11972369.0623	GS	apac	availability	4000	1.6968	1.5153	0.5153	-0.0363	3999.4017	1.0000	XH	2000	45746058.8086	-20884.5992	20884.5992	-4176.9198	4176.9198	-1	757.5873	0.0363	-35437.6842	-7087.5368	151.5175	-4000	-4176.9198
345	@REALE5	44273.6597	0.0042	0.0035	0.4245	0.0000	-0.0000	0.0042	0.0041	-0.0001	1.0000	1.0000	-11	444	433	99.7154	143.5272	147035.0000	14.6471	REA.AX	ASX	AUS	AU	True	1	2026-07-07	2026-07-07	6307132	0.0075	628918503.7644	GS	apac	availability	0	0.3350	0.5396	-0.4604	-0.0164	4958.5231	1.0000	AU	1	45746058.8086	43176.7897	43176.7897	-1096.8699	1096.8699	-1	-708.9193	0.0164	14464.9314	-367.4694	18.0095	0	0.0000
346	@OKASA2	-13714.6398	-0.0013	0.0030	-0.0000	0.0050	0.1879	-0.0013	-0.0013	0.0000	1.0000	1.0000	0	-2200	-2200	6.2339	1004.3602	200300.0000	1.2466	8609.T	TYO	JPN	JP	True	-1	2026-07-07	2026-07-07	21276798	0.0050	132638009.5306	GS	apac	availability	0	0.8242	0.8871	-0.1129	-0.0434	1441.3904	0.4738	JP	100	45746058.8086	-13714.6398	13714.6398	0.0000	0.0000	0	594.7713	0.0434	-11304.1507	0.0000	-0.0000	0	0.0000
347	@PRESI5	-76810.3767	-0.0073	0.0047	-0.0000	0.0050	1.0522	-0.0073	-0.0073	0.0000	1.0000	0.2489	0	-47000	-47000	1.6343	52.7128	7080594.0000	11.6852	2855.TW	TPE	TWN	TW	True	-1	2026-07-07	2026-07-07	15523037	0.0050	25368730.2112	GS	apac	availability	0	0.7165	0.8447	-0.1553	0.0328	2617.1330	0.9737	TW	1000	45746058.8086	-76810.3767	76810.3767	0.0000	0.0000	0	-2516.5832	0.0328	-55037.9656	0.0000	0.0000	0	0.0000
348	@TECMO3	89406.9713	0.0085	0.0030	0.7349	0.0000	-0.0000	0.0085	0.0085	0.0000	1.0000	1.0000	0	9100	9100	9.8249	1581.1973	708200.0000	6.9391	3635.T	TYO	JPN	JP	True	1	2026-07-07	2026-07-07	17404545	0.0050	170998643.5167	GS	apac	availability	0	0.2790	0.5317	-0.4683	0.0474	1386.8958	1.0000	JP	100	45746058.8086	89406.9713	89406.9713	0.0000	0.0000	0	4238.8382	0.0474	24944.4417	0.0000	0.0000	0	0.0000
349	@GRAIN4	-9667.1317	-0.0009	0.0035	-0.0000	0.0050	0.1324	-0.0009	0.0000	0.0009	1.0000	0.9020	0	-2920	-2920	3.3107	4.7872	1000707.0000	3.3249	GNC.AX	ASX	AUS	AU	True	-1	2026-07-07	2026-07-07	28575120	0.0050	94602551.0883	GS	apac	availability	0	0.4778	0.5244	-0.4756	-0.0716	736.0383	0.9895	AU	1	45746058.8086	-9667.1317	9667.1317	0.0000	0.0000	0	692.0159	0.0716	-4618.6947	0.0000	-0.0000	0	0.0000
350	@INDEP35	-2287.5627	-0.0002	0.0035	-0.0000	0.0050	0.0313	-0.0002	0.0000	0.0002	1.0000	1.0000	0	-443	-443	5.1638	7.4341	1703056.0000	8.7873	IGO.AX	ASX	AUS	AU	True	-1	2026-07-07	2026-07-07	138823241	0.0050	716855219.9346	GS	apac	availability	0	1.6680	1.5023	0.5023	-0.0050	3558.4442	1.0000	AU	1	45746058.8086	-2287.5627	2287.5627	0.0000	0.0000	0	11.3445	0.0050	-3815.6083	0.0000	-0.0000	0	0.0000
351	@JFWEA1	7782.6386	0.0007	0.0037	0.0800	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	0.0071	0	2000	2000	3.8913	30.5014	2603300.0000	10.1241	9636.HK	HKG	HKG	HK	True	1	2026-07-07	2026-07-07	192767	0.0700	750117.9513	GS	apac	availability	0	2.6647	2.3398	1.3398	0.1668	1805.2461	1.0000	XH	2000	45746058.8086	7782.6386	7782.6386	0.0000	0.0000	0	1297.9485	0.1668	20738.6191	0.0000	0.0000	0	0.0000
352	@MONAX1	-35801.3996	-0.0034	0.0035	-0.0000	0.0200	1.9617	-0.0034	-0.0034	0.0000	1.0000	1.0000	0	-26589	-26589	1.3465	1.9394	3070802.0000	4.1334	FFM.AX	ASX	AUS	AU	True	-1	2026-07-07	2026-07-07	140918646	0.0200	189743305.6782	GS	apac	availability	0	1.8488	1.6326	0.6326	-0.1229	1035.1504	0.9850	AU	1	45746058.8086	-35801.3996	35801.3996	0.0000	0.0000	0	4399.1623	0.1229	-66188.0426	0.0000	-0.0000	0	0.0000
353	@ZYLOX1	-10062.3463	-0.0010	0.0037	-0.0000	0.0075	0.2068	-0.0010	-0.0010	0.0000	1.0000	0.1835	0	-4000	-4000	2.5156	19.7497	865994.0000	2.1807	2190.HK	HKG	HKG	HK	True	-1	2026-07-07	2026-07-07	7617169	0.0075	19161648.0175	GS	apac	availability	0	0.7935	0.8937	-0.1063	0.0128	660.1398	0.3390	XH	2000	45746058.8086	-10062.3463	10062.3463	0.0000	0.0000	0	-129.1997	0.0128	-7984.8734	0.0000	0.0000	0	0.0000
354	@CAPIT67	-10834.0386	-0.0010	0.0047	-0.0000	0.0050	0.1484	-0.0010	-0.0010	0.0000	1.0000	0.7457	0	-9000	-9000	1.2038	38.8407	10096286.0000	12.2772	6005.TW	TPE	TWN	TW	True	-1	2026-07-07	2026-07-07	64946674	0.0050	78181641.5068	GS	apac	availability	0	0.8259	0.9200	-0.0800	0.0403	2613.3013	1.0000	TW	1000	45746058.8086	-10834.0386	10834.0386	0.0000	0.0000	0	-436.9850	0.0403	-8948.1019	0.0000	0.0000	0	0.0000
355	@FLEXI9	-31323.3810	-0.0030	0.0047	-0.0000	0.0250	2.1454	-0.0030	-0.0030	0.0000	1.0000	0.0136	0	-15000	-15000	2.0882	66.9897	5159992.0000	10.8220	6269.TW	TPE	TWN	TW	True	-1	2026-07-07	2026-07-07	531560	0.0275	1110017.0926	GS	apac	availability	0	1.2004	1.2610	0.2610	0.0303	676.2331	0.9992	TW	1000	45746058.8086	-31323.3810	31323.3810	0.0000	0.0000	0	-949.4168	0.0303	-37601.7218	0.0000	0.0000	0	0.0000
356	@FUTUR21	-7400.4388	-0.0007	0.0035	-0.0000	0.0050	0.1014	-0.0007	0.0000	0.0007	1.0000	0.5959	0	-1993	-1993	3.7132	5.3597	588914.0000	2.1907	ELD.AX	ASX	AUS	AU	True	-1	2026-07-07	2026-07-07	16829379	0.0050	62491113.8812	GS	apac	availability	0	0.5509	0.5756	-0.4244	-0.0977	799.8223	0.9125	AU	1	45746058.8086	-7400.4388	7400.4388	0.0000	0.0000	0	722.8049	0.0977	-4076.7482	0.0000	-0.0000	0	0.0000
357	@JUSTS2	46329.9768	0.0044	0.0030	0.3808	0.0000	-0.0000	0.0044	0.0042	-0.0002	1.0000	0.9847	-100	1900	1800	24.3842	3893.8890	81900.0000	1.9762	4686.T	TYO	JPN	JP	True	1	2026-07-07	2026-07-07	4239634	0.0050	103380076.1580	GS	apac	availability	0	0.5820	0.7447	-0.2553	0.0043	876.9993	0.7923	JP	100	45746058.8086	43891.5569	43891.5569	-2438.4198	2438.4198	-1	188.7771	0.0043	25546.1594	-1419.2311	-10.4876	0	0.0000
358	@KUOCH1	-17217.6890	-0.0016	0.0047	-0.0000	0.0275	1.2972	-0.0016	-0.0016	0.0000	1.0000	0.0668	0	-17000	-17000	1.0128	32.5223	4703430.0000	4.7890	2504.TW	TPE	TWN	TW	True	-1	2026-07-07	2026-07-07	6750464	0.0275	6836905.2891	GS	apac	availability	0	0.3044	0.5320	-0.4680	0.1069	1027.7948	0.7398	TW	1000	45746058.8086	-17217.6890	17217.6890	0.0000	0.0000	0	-1840.3724	0.1069	-5241.1904	0.0000	0.0000	0	0.0000
359	@SOFTB31	88136.5763	0.0084	0.0030	0.7244	0.0000	-0.0000	0.0084	0.0084	0.0000	1.0000	1.0000	0	67600	67600	1.3038	209.7786	51349000.0000	66.7509	9434.T	TYO	JPN	JP	True	1	2026-07-07	2026-07-07	4294967295	0.0050	5599759063.4733	GS	apac	availability	0	0.1088	0.2861	-0.7139	0.0010	37549.0491	1.0000	JP	100	45746058.8086	88136.5763	88136.5763	0.0000	0.0000	0	87.8354	0.0010	9585.5307	0.0000	0.0000	0	0.0000
360	@WATER39	-24745.6286	-0.0024	0.0047	-0.0000	0.0050	0.3390	-0.0024	-0.0024	0.0000	1.0000	0.2694	0	-52000	-52000	0.4759	15.1640	8356859.0000	3.9674	2889.TW	TPE	TWN	TW	True	-1	2026-07-07	2026-07-07	58907668	0.0050	28032832.2145	GS	apac	availability	0	0.4323	0.6453	-0.3547	0.0558	1590.8005	0.4932	TW	1000	45746058.8086	-24745.6286	24745.6286	0.0000	0.0000	0	-1379.6596	0.0558	-10697.5968	0.0000	0.0000	0	0.0000
361	@CHUAN16	-803.2539	-0.0001	0.0037	-0.0000	0.0125	0.0275	-0.0001	-0.0000	0.0001	0.0000	0.0000	21400	-400	21000	2.0081	15.9258	7691602.0000	15.6182	2788.HK	HKG	HKG	HK	True	-1	2026-07-07	2026-07-07	43547159	0.0125	87448558.5074	GS	apac	availability	0	1.2164	1.3452	0.3452	0.1264	4166.8794	1.0000	XH	2000	45746058.8086	42170.8275	42170.8275	42974.0813	42974.0813	1	5330.7340	0.1264	51296.7675	52273.8488	5432.2718	0	0.0000
362	@FUJIO3	-91374.7483	-0.0087	0.0030	-0.0000	0.0050	1.2517	-0.0087	-0.0087	0.0000	1.0000	1.0000	0	-3600	-3600	25.3819	4075.5555	215300.0000	5.4374	2607.T	TYO	JPN	JP	True	-1	2026-07-07	2026-07-07	6746802	0.0050	171246481.7475	GS	apac	availability	0	-0.2766	0.0214	-0.9786	-0.1376	1289.1516	1.0000	JP	100	45746058.8086	-91374.7483	91374.7483	0.0000	0.0000	0	12577.0609	0.1376	25278.5680	-0.0000	-0.0000	0	0.0000
363	@HAITI1	60282.2802	0.0057	0.0037	0.6193	0.0000	-0.0000	0.0057	0.0057	0.0000	1.0000	1.0000	0	24000	24000	2.5118	19.5575	1932240.0000	4.8182	1882.HK	HKG	HKG	HK	True	1	2026-07-07	2026-07-07	102647513	0.0050	257826089.3381	GS	apac	availability	0	1.2543	1.2866	0.2866	0.2147	1603.5096	0.9996	XH	2000	45746058.8086	60282.2802	60282.2802	0.0000	0.0000	0	12941.5971	0.2147	75611.2534	0.0000	0.0000	0	0.0000
364	@RAITO1	43191.3246	0.0041	0.0030	0.3550	0.0000	-0.0000	0.0041	0.0041	0.0000	1.0000	1.0000	0	1700	1700	25.4067	4113.2969	109200.0000	2.7834	1926.T	TYO	JPN	JP	True	1	2026-07-07	2026-07-07	6852090	0.0050	174088731.2161	GS	apac	availability	0	0.4213	0.5649	-0.4351	0.0522	1091.7357	0.8817	JP	100	45746058.8086	43191.3246	43191.3246	0.0000	0.0000	0	2254.9205	0.0522	18196.3135	0.0000	0.0000	0	0.0000
365	@BKCEN2	50228.4123	0.0048	0.0100	1.3761	0.0000	-0.0000	0.0048	0.0048	0.0000	1.0000	0.0000	0	147200	147200	0.3412	6101.6055	148684880.0000	50.5413	BBCA.JK	JAK	IDN	ID	True	1	2026-07-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.4797	0.5395	-0.4605	0.1708	18739.7800	1.0000	ID	100	45746058.8086	50228.4123	50228.4123	0.0000	0.0000	0	8576.6497	0.1708	24092.2991	0.0000	0.0000	0	0.0000
366	@BKRAK1	2922.1170	0.0003	0.0100	0.0801	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	0.0000	0	18800	18800	0.1554	2733.0530	257473000.0000	39.2026	BBRI.JK	JAK	IDN	ID	True	1	2026-07-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.6219	0.6386	-0.3614	0.1283	23321.5093	1.0000	ID	100	45746058.8086	2922.1170	2922.1170	0.0000	0.0000	0	374.9747	0.1283	1817.3493	0.0000	0.0000	0	0.0000
367	@BRAMB2	37592.4482	0.0036	0.0035	0.3605	0.0000	-0.0000	0.0036	0.0040	0.0004	1.0000	1.0000	324	2730	3054	13.7701	19.8589	1156861.0000	15.9453	BXB.AX	ASX	AUS	AU	True	1	2026-07-07	2026-07-07	278695806	0.0050	3837676792.3986	GS	apac	availability	0	0.3135	0.4603	-0.5397	0.0451	18392.7541	1.0000	AU	1	45746058.8086	42053.9695	42053.9695	4461.5213	4461.5213	1	1897.7903	0.0451	13181.9057	1398.4733	201.3373	0	0.0000
368	@CHUGO3	-127355.9856	-0.0121	0.0030	-0.0000	0.0050	1.7446	-0.0121	-0.0121	0.0000	1.0000	1.0000	0	-21700	-21700	5.8689	939.5076	1749000.0000	10.1825	9504.T	TYO	JPN	JP	True	-1	2026-07-07	2026-07-07	37469568	0.0050	219906624.9404	GS	apac	availability	0	0.4200	0.5093	-0.4907	-0.0873	2067.6906	1.0000	JP	100	45746058.8086	-127355.9856	127355.9856	0.0000	0.0000	0	11114.1327	0.0873	-53493.0908	0.0000	-0.0000	0	0.0000
369	@FRANS12	-4890.9231	-0.0005	0.0037	-0.0000	0.0050	0.0670	-0.0005	0.0000	0.0005	1.0000	1.0000	0	-28000	-28000	0.1747	1.3743	73579375.0000	12.8929	0817.HK	HKG	HKG	HK	True	-1	2026-07-07	2026-07-07	609661015	0.0050	106493041.2950	GS	apac	availability	0	2.0825	1.7756	0.7756	0.0548	1463.3868	1.0000	HK	2000	45746058.8086	-4890.9231	4890.9231	0.0000	0.0000	0	-268.1803	0.0548	-10185.3650	0.0000	0.0000	0	0.0000
370	@INDOS6	66620.8357	0.0063	0.0100	1.8252	0.0000	-0.0000	0.0063	0.0063	0.0000	1.0000	0.0000	0	634400	634400	0.1050	1902.7942	18464500.0000	1.9573	ISAT.JK	JAK	IDN	ID	True	1	2026-07-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.5930	0.6483	-0.3517	0.1473	541.8855	0.4586	ID	100	45746058.8086	66620.8357	66620.8357	0.0000	0.0000	0	9815.4405	0.1473	39503.3739	0.0000	0.0000	0	0.0000
371	@KALBE1	16566.8524	0.0016	0.0100	0.4539	0.0000	-0.0000	0.0016	0.0016	0.0000	1.0000	0.0000	0	396500	396500	0.0418	744.3872	62451200.0000	2.5899	KLBF.JK	JAK	IDN	ID	True	1	2026-07-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.4085	0.5498	-0.4502	0.1227	821.5163	0.9091	ID	100	45746058.8086	16566.8524	16566.8524	0.0000	0.0000	0	2033.1068	0.1227	6767.6268	0.0000	0.0000	0	0.0000
372	@NIKON3	-83209.9148	-0.0079	0.0030	-0.0000	0.0050	1.1399	-0.0079	-0.0079	0.0000	1.0000	1.0000	0	-6000	-6000	13.8683	2230.4749	1110400.0000	15.3476	7731.T	TYO	JPN	JP	True	-1	2026-07-07	2026-07-07	41337844	0.0050	573286412.8397	GS	apac	availability	0	0.8752	0.9455	-0.0545	-0.0538	3701.0182	1.0000	JP	100	45746058.8086	-83209.9148	83209.9148	0.0000	0.0000	0	4472.7796	0.0538	-72828.5986	0.0000	-0.0000	0	0.0000
373	@PERUS8	33391.2535	0.0032	0.0100	0.9148	0.0000	-0.0000	0.0032	0.0032	0.0000	1.0000	0.0000	0	426600	426600	0.0783	1398.2271	25085700.0000	1.9541	PGAS.JK	JAK	IDN	ID	True	1	2026-07-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.6096	0.6413	-0.3587	0.1819	815.9055	0.9710	ID	100	45746058.8086	33391.2535	33391.2535	0.0000	0.0000	0	6074.5419	0.1819	20356.8432	0.0000	0.0000	0	0.0000
374	@TELEK12	74897.3816	0.0071	0.0100	2.0520	0.0000	-0.0000	0.0071	0.0071	0.0000	1.0000	0.0000	0	542100	542100	0.1382	2483.4417	48614200.0000	6.7259	TLKM.JK	JAK	IDN	ID	True	1	2026-07-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.6895	0.7056	-0.2944	0.1700	13686.5895	1.0000	ID	100	45746058.8086	74897.3816	74897.3816	0.0000	0.0000	0	12734.9872	0.1700	51642.0643	0.0000	0.0000	0	0.0000
375	@TRIPU1	3511.0864	0.0003	0.0100	0.0962	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	0.0000	0	40400	40400	0.0869	1552.7259	5870899.0000	0.5078	TAPG.JK	JAK	IDN	ID	True	1	2026-07-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.3151	0.4449	-0.5551	0.2180	396.8300	0.3988	ID	100	45746058.8086	3511.0864	3511.0864	0.0000	0.0000	0	765.2416	0.2180	1106.2374	0.0000	0.0000	0	0.0000
376	@SYSTE29	9538.0325	0.0009	0.0030	0.0784	0.0000	-0.0000	0.0009	0.0000	-0.0009	1.0000	1.0000	-1700	3700	2000	2.5778	414.8193	677200.0000	1.7408	2317.T	TYO	JPN	JP	True	1	2026-07-07	2026-07-07	50869195	0.0050	131132982.9280	GS	apac	availability	0	0.3605	0.5896	-0.4104	-0.0137	834.3685	0.7532	JP	100	45746058.8086	5155.6933	5155.6933	-4382.3393	4382.3393	-1	-70.5015	0.0137	1858.5762	-1579.7897	59.9263	0	0.0000
377	@TOHOP1	-19626.3362	-0.0019	0.0030	-0.0000	0.0050	0.2689	-0.0019	-0.0019	0.0000	1.0000	1.0000	0	-800	-800	24.5329	3931.8279	166200.0000	4.0494	8129.T	TYO	JPN	JP	True	-1	2026-07-07	2026-07-07	5968175	0.0050	146416761.1154	GS	apac	availability	0	0.0264	0.2682	-0.7318	-0.0716	1791.5396	0.9791	JP	100	45746058.8086	-19626.3362	19626.3362	0.0000	0.0000	0	1405.5319	0.0716	-517.7498	0.0000	-0.0000	0	0.0000
378	@AGLEN2	-66229.2307	-0.0063	0.0035	-0.0000	0.0050	0.9072	-0.0063	-0.0065	-0.0002	1.0000	1.0000	-274	-11387	-11661	5.8162	8.3801	2197899.0000	12.7836	AGL.AX	ASX	AUS	AU	True	-1	2026-07-07	2026-07-07	60142565	0.0050	349802038.2350	GS	apac	availability	274	-0.0843	0.1322	-0.8678	-0.1141	3521.5576	1.0000	AU	1	45746058.8086	-67822.8733	67822.8733	-1593.6427	1593.6427	-1	7739.3573	0.1141	5719.5316	134.3926	181.8527	-274	-1593.6427
379	@APPIE1	-5142.0604	-0.0005	0.0030	-0.0000	0.0075	0.1057	-0.0005	0.0000	0.0005	1.0000	0.3758	0	-900	-900	5.7134	902.5266	1652200.0000	9.2403	4180.T	TYO	JPN	JP	True	-1	2026-07-07	2026-07-07	6896223	0.0075	39400883.6933	GS	apac	availability	0	1.1583	1.1470	0.1470	-0.1357	487.2696	1.0000	JP	100	45746058.8086	-5142.0604	5142.0604	0.0000	0.0000	0	697.5208	0.1357	-5955.9797	0.0000	-0.0000	0	0.0000
380	@BEACH1	1293.7745	0.0001	0.0035	0.0124	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.7613	-2206	2206	0	0.5865	0.8491	7264688.0000	4.2814	BPT.AX	ASX	AUS	AU	True	0	2026-07-07	2026-07-07	136281417	0.0050	79926303.0530	GS	apac	availability	0	0.0930	0.2285	-0.7715	-0.0025	936.5693	1.0000	AU	1	45746058.8086	0.0000	0.0000	-1293.7745	1293.7745	-1	-0.0000	0.0025	0.0000	-120.3544	3.2426	0	0.0000
381	@CHUBU2	-29744.3842	-0.0028	0.0030	-0.0000	0.0050	0.4075	-0.0028	-0.0011	0.0017	1.0000	1.0000	900	-1500	-600	19.8296	3198.6980	2832900.0000	56.1524	9502.T	TYO	JPN	JP	True	-1	2026-07-07	2026-07-07	133289884	0.0050	2643083679.6282	GS	apac	availability	0	0.3181	0.4322	-0.5678	-0.0282	15030.8288	1.0000	JP	100	45746058.8086	-11897.7537	11897.7537	17846.6305	17846.6305	1	335.8496	0.0282	-3784.9252	5677.3878	-503.7744	0	0.0000
382	@FORTE6	24911.0041	0.0024	0.0035	0.2389	0.0000	-0.0000	0.0024	0.0022	-0.0002	1.0000	1.0000	-156	1938	1782	12.8540	18.6138	4058835.0000	52.4364	FMG.AX	ASX	AUS	AU	True	1	2026-07-07	2026-07-07	268766465	0.0050	3454717494.8472	GS	apac	availability	0	1.0237	1.0444	0.0444	0.1091	36806.5532	1.0000	AU	1	45746058.8086	22905.7839	22905.7839	-2005.2201	2005.2201	-1	2499.5832	0.1091	23449.1878	-2052.7909	-218.8187	0	0.0000
383	@LININ1	62016.2977	0.0059	0.0037	0.6372	0.0000	-0.0000	0.0059	0.0059	0.0000	1.0000	1.0000	0	32000	32000	1.9380	15.2279	16943122.0000	32.8962	2331.HK	HKG	HKG	HK	True	1	2026-07-07	2026-07-07	523107692	0.0050	1013787574.2901	GS	apac	availability	0	1.0334	1.0451	0.0451	0.1813	4308.0781	1.0000	XH	2000	45746058.8086	62016.2977	62016.2977	0.0000	0.0000	0	11241.2966	0.1813	64090.2690	0.0000	0.0000	0	0.0000
384	@LKENG1	87536.4089	0.0083	0.0047	1.1392	0.0000	-0.0000	0.0083	0.0083	0.0000	1.0000	1.0000	0	3000	3000	29.1788	942.2105	3767848.0000	111.1457	6139.TW	TPE	TWN	TW	True	1	2026-07-07	2026-07-07	7858722	0.0175	229308100.8904	GS	apac	availability	0	1.0601	1.0395	0.0395	0.1863	5705.2686	1.0000	TW	1000	45746058.8086	87536.4089	87536.4089	0.0000	0.0000	0	16304.6417	0.1863	92798.1239	0.0000	0.0000	0	0.0000
385	@MITSU52	27147.9473	0.0026	0.0030	0.2231	0.0000	-0.0000	0.0026	0.0026	0.0000	1.0000	0.0000	0	1300	1300	20.8830	3348.6282	25810801.0000	535.5896	8306.T	TYO	JPN	JP	True	1	2026-07-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.8892	0.8134	-0.1866	0.0361	247833.8392	1.0000	JP	100	45746058.8086	27147.9473	27147.9473	0.0000	0.0000	0	980.0548	0.0361	24139.9260	0.0000	0.0000	0	0.0000
386	@NIPPO49	129873.2765	0.0124	0.0030	1.0675	0.0000	-0.0000	0.0124	0.0129	0.0005	1.0000	1.0000	400	9900	10300	13.1185	2117.9551	405500.0000	5.3220	4114.T	TYO	JPN	JP	True	1	2026-07-07	2026-07-07	22087058	0.0050	289749352.6631	GS	apac	availability	0	0.6275	0.7626	-0.2374	0.0909	1967.7769	1.0000	JP	100	45746058.8086	135120.6816	135120.6816	5247.4051	5247.4051	1	12278.6155	0.0909	84781.9401	3292.5025	476.8394	0	0.0000
387	@NIPPO91	136898.5283	0.0130	0.0030	1.1252	0.0000	-0.0000	0.0130	0.0130	0.0000	1.0000	1.0000	0	3500	3500	39.1139	6340.8868	706100.0000	27.7447	4091.T	TYO	JPN	JP	True	1	2026-07-07	2026-07-07	65913608	0.0050	2578135979.5259	GS	apac	availability	0	0.7502	0.8426	-0.1574	0.1159	8300.5681	1.0000	JP	100	45746058.8086	136898.5283	136898.5283	0.0000	0.0000	0	15873.1861	0.1159	102707.2235	0.0000	0.0000	0	0.0000
388	@UTDPL5	2468.6809	0.0002	0.0090	0.0609	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.0000	0	300	300	8.2289	33.3487	187800.0000	1.5384	UTPS.KL	KUL	MYS	MY	True	1	2026-07-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0	-0.0445	0.1414	-0.8586	0.0763	2877.1555	0.7840	MY	100	45746058.8086	2468.6809	2468.6809	0.0000	0.0000	0	188.4346	0.0763	-109.8598	-0.0000	0.0000	0	0.0000
389	@UYEMU1	15944.2293	0.0015	0.0030	0.1310	0.0000	-0.0000	0.0015	0.0015	0.0000	1.0000	1.0000	0	100	100	159.4423	26168.6290	94200.0000	15.2755	4966.T	TYO	JPN	JP	True	1	2026-07-07	2026-07-07	1512934	0.0050	241225665.8095	GS	apac	availability	0	1.1716	1.1455	0.1455	0.1036	2164.3095	0.9802	JP	100	45746058.8086	15944.2293	15944.2293	0.0000	0.0000	0	1651.2176	0.1036	18679.6103	0.0000	0.0000	0	0.0000
390	@GENWO4	4600.9446	0.0004	0.0035	0.0441	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	1.0000	0	1188	1188	3.8728	5.6239	948529.0000	3.7024	HLI.AX	ASX	AUS	AU	True	1	2026-07-07	2026-07-07	58143117	0.0050	225179509.9222	GS	apac	availability	0	0.0903	0.2965	-0.7035	0.0311	1061.9202	0.7789	AU	1	45746058.8086	4600.9446	4600.9446	0.0000	0.0000	0	143.2037	0.0311	415.3352	0.0000	0.0000	0	0.0000
391	@TREAS6	-34529.7074	-0.0033	0.0035	-0.0000	0.0050	0.4730	-0.0033	-0.0033	0.0000	1.0000	1.0000	0	-11105	-11105	3.1094	4.5241	2560914.0000	8.0413	TWE.AX	ASX	AUS	AU	True	-1	2026-07-07	2026-07-07	81197805	0.0050	252475141.8767	GS	apac	availability	0	0.6195	0.6309	-0.3691	-0.0785	2309.7818	1.0000	AU	1	45746058.8086	-34529.7074	34529.7074	0.0000	0.0000	0	2709.9808	0.0785	-21389.9432	0.0000	-0.0000	0	0.0000
392	@EVERG48	81963.6333	0.0078	0.0047	1.0667	0.0000	-0.0000	0.0078	0.0078	0.0000	1.0000	0.1874	0	11000	11000	7.4512	232.1540	13806926.0000	100.3517	2645.TW	TPE	TWN	TW	True	1	2026-07-07	2026-07-07	2640902	0.0575	19677992.9993	GS	apac	availability	0	0.8343	0.9312	-0.0688	0.1358	865.2154	1.0000	TW	1000	45746058.8086	81963.6333	81963.6333	0.0000	0.0000	0	11128.7432	0.1358	68384.3005	0.0000	0.0000	0	0.0000
393	@PETRO74	59073.5829	0.0056	0.0037	0.6069	0.0000	-0.0000	0.0056	0.0056	0.0000	1.0000	1.0000	0	52000	52000	1.1360	8.8943	56420778.0000	63.9828	0857.HK	HKG	HKG	HK	True	1	2026-07-07	2026-07-07	3121113352	0.0050	3545679778.7202	GS	apac	availability	0	0.3136	0.4540	-0.5460	0.1974	23968.9700	1.0000	XH	2000	45746058.8086	59073.5829	59073.5829	0.0000	0.0000	0	11663.0321	0.1974	18525.2723	0.0000	0.0000	0	0.0000
394	@PHILI57	9926.9554	0.0009	0.0100	0.2720	0.0000	-0.0000	0.0009	0.0000	-0.0009	1.0000	0.0004	0	525	525	18.9085	1167.9395	74755.0000	1.4220	TEL.PS	PSE	PHL	PH	True	1	2026-07-07	2026-07-07	2317	0.0300	43810.9633	GS	apac	availability	0	0.2469	0.3527	-0.6473	0.0538	2042.6430	0.3440	PH	5	45746058.8086	9926.9554	9926.9554	0.0000	0.0000	0	534.3605	0.0538	2450.7432	0.0000	0.0000	0	0.0000
395	@PETRO236	1489.0690	0.0001	0.0090	0.0367	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0000	0	1400	1400	1.0636	4.4074	5830777.0000	6.3126	PCGB.KL	KUL	MYS	MY	True	1	2026-07-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0	-0.1854	0.1509	-0.8491	0.0521	3063.2276	1.0000	MY	100	45746058.8086	1489.0690	1489.0690	0.0000	0.0000	0	77.5959	0.0521	-276.0511	-0.0000	0.0000	0	0.0000
396	@FUJIT13	-5060.2634	-0.0005	0.0030	-0.0000	0.0050	0.0693	-0.0005	0.0000	0.0005	1.0000	1.0000	0	-200	-200	25.3013	4056.9058	591500.0000	14.8701	4676.T	TYO	JPN	JP	True	-1	2026-07-07	2026-07-07	4221428	0.0050	106807687.2130	GS	apac	availability	0	-0.1411	0.2115	-0.7885	-0.0623	3808.3408	1.0000	JP	100	45746058.8086	-5060.2634	5060.2634	0.0000	0.0000	0	315.3533	0.0623	714.0886	-0.0000	-0.0000	0	0.0000
397	@GUZMA1	-16446.8419	-0.0016	0.0035	-0.0000	0.0325	1.4644	-0.0016	-0.0015	0.0001	1.0000	0.1827	39	-1090	-1051	15.0888	21.6958	234960.0000	3.5381	GYG.AX	ASX	AUS	AU	True	-1	2026-07-07	2026-07-07	1260641	0.0325	19021617.6486	GS	apac	availability	0	0.6600	0.6664	-0.3336	-0.1711	1501.5794	0.9745	AU	1	45746058.8086	-15858.3769	15858.3769	588.4650	588.4650	1	2713.2894	0.1711	-10467.2936	388.4153	-100.6834	0	0.0000
398	@CHINA258	-41182.6984	-0.0039	0.0037	-0.0000	0.0050	0.5641	-0.0039	-0.0039	0.0000	1.0000	1.0000	0	-50000	-50000	0.8237	6.4446	7781793.0000	6.3942	2883.HK	HKG	HKG	HK	True	-1	2026-07-07	2026-07-07	327296054	0.0050	269578693.2974	GS	apac	availability	0	0.7837	0.8621	-0.1379	0.1025	1491.7395	1.0000	XH	2000	45746058.8086	-41182.6984	41182.6984	0.0000	0.0000	0	-4223.1041	0.1025	-32275.8141	0.0000	0.0000	0	0.0000
399	@SENSH3	103950.4260	0.0099	0.0030	0.8544	0.0000	-0.0000	0.0099	0.0099	0.0000	1.0000	0.7060	0	2500	2500	41.5802	6740.7149	34900.0000	1.4578	9824.T	TYO	JPN	JP	True	1	2026-07-07	2026-07-07	1782714	0.0050	74125551.9132	GS	apac	availability	0	0.7174	0.8534	-0.1466	0.1706	748.4431	0.4650	JP	100	45746058.8086	103950.4260	103950.4260	0.0000	0.0000	0	17734.2010	0.1706	74577.2306	0.0000	0.0000	0	0.0000
400	@DAIIC36	99949.1867	0.0095	0.0030	0.8215	0.0000	-0.0000	0.0095	0.0094	-0.0001	1.0000	0.0000	-100	8600	8500	11.6220	1871.7618	7354199.0000	85.3001	8750.T	TYO	JPN	JP	True	1	2026-07-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.8209	0.8209	-0.1791	0.0628	42093.6606	1.0000	JP	100	45746058.8086	98786.9868	98786.9868	-1162.1998	1162.1998	-1	6204.7305	0.0628	81097.0078	-954.0824	-72.9968	0	0.0000
401	@DAIKI6	-24194.5778	-0.0023	0.0030	-0.0000	0.0200	1.3257	-0.0023	-0.0023	0.0000	1.0000	0.6160	0	-17200	-17200	1.4067	224.8909	22055200.0000	30.7359	3350.T	TYO	JPN	JP	True	-1	2026-07-07	2026-07-07	45803664	0.0200	64430250.8319	GS	apac	availability	0	2.0897	1.8784	0.8784	-0.1776	1802.3323	1.0000	JP	100	45746058.8086	-24194.5778	24194.5778	0.0000	0.0000	0	4297.9177	0.1776	-50559.4266	0.0000	-0.0000	0	0.0000
402	@LEEMA2	2379.1612	0.0002	0.0037	0.0244	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	0	6000	6000	0.3965	3.1286	2470000.0000	0.9853	2314.HK	HKG	HKG	HK	True	1	2026-07-07	2026-07-07	1001323079	0.0050	397051501.8441	GS	apac	availability	0	1.3865	1.2916	0.2916	0.0576	1703.0825	0.4638	HK	1000	45746058.8086	2379.1612	2379.1612	0.0000	0.0000	0	137.0727	0.0576	3298.6817	0.0000	0.0000	0	0.0000
403	@SANYH2	-2780.7885	-0.0003	0.0037	-0.0000	0.0050	0.0381	-0.0003	0.0000	0.0003	1.0000	1.0000	0	-3000	-3000	0.9269	7.3199	3653500.0000	3.4098	0631.HK	HKG	HKG	HK	True	-1	2026-07-07	2026-07-07	234686083	0.0050	217537456.8433	GS	apac	availability	0	1.8205	1.6971	0.6971	0.1009	1097.7620	1.0000	XH	2000	45746058.8086	-2780.7885	2780.7885	0.0000	0.0000	0	-280.6960	0.1009	-5062.4994	0.0000	0.0000	0	0.0000
404	@SBIOI2	34718.4113	0.0033	0.0037	0.3567	0.0000	-0.0000	0.0033	0.0033	0.0000	1.0000	1.0000	0	14000	14000	2.4799	19.9858	74038313.0000	188.6645	1530.HK	HKG	HKG	HK	True	1	2026-07-07	2026-07-07	231507214	0.0050	574111620.0766	GS	apac	availability	0	1.0876	1.0642	0.0642	0.1555	5081.1555	1.0000	XH	2000	45746058.8086	34718.4113	34718.4113	0.0000	0.0000	0	5398.5099	0.1555	37760.8956	0.0000	0.0000	0	0.0000
405	@JINCO1	-14779.2409	-0.0014	0.0030	-0.0000	0.0050	0.2025	-0.0014	-0.0014	0.0000	1.0000	0.5696	0	-300	-300	49.2641	7857.0118	504600.0000	24.5679	3046.T	TYO	JPN	JP	True	-1	2026-07-07	2026-07-07	1210849	0.0050	59651430.2091	GS	apac	availability	0	0.2800	0.4324	-0.5676	-0.0766	1122.2863	1.0000	JP	100	45746058.8086	-14779.2409	14779.2409	0.0000	0.0000	0	1131.9474	0.0766	-4137.5151	0.0000	-0.0000	0	0.0000
406	@KUREH1	-38481.7971	-0.0037	0.0030	-0.0000	0.0050	0.5271	-0.0037	-0.0037	0.0000	1.0000	0.5882	0	-1500	-1500	25.6545	4141.6485	319100.0000	8.1896	4023.T	TYO	JPN	JP	True	-1	2026-07-07	2026-07-07	2392119	0.0050	61368691.9287	GS	apac	availability	0	0.7961	0.8827	-0.1173	-0.0346	1032.3953	1.0000	JP	100	45746058.8086	-38481.7971	38481.7971	0.0000	0.0000	0	1332.0261	0.0346	-30636.1520	0.0000	-0.0000	0	0.0000
407	@LEGEN5	88694.5562	0.0084	0.0037	0.9112	0.0000	-0.0000	0.0084	0.0070	-0.0015	1.0000	1.0000	-6000	34000	28000	2.6087	20.5054	129309940.0000	338.0745	0992.HK	HKG	HKG	HK	True	1	2026-07-07	2026-07-07	1360711881	0.0050	3549639304.6243	GS	apac	availability	0	1.3758	1.3362	0.3362	0.1798	22004.5103	1.0000	HK	2000	45746058.8086	73042.5757	73042.5757	-15651.9805	15651.9805	-1	13136.2725	0.1798	100490.6062	-21533.7013	-2814.9155	0	0.0000
408	@TCLIN2	19112.3418	0.0018	0.0037	0.1964	0.0000	-0.0000	0.0018	0.0018	0.0000	1.0000	1.0000	0	10000	10000	1.9112	14.4716	14678641.0000	27.0841	1070.HK	HKG	HKG	HK	True	1	2026-07-07	2026-07-07	205340019	0.0050	392452861.9795	GS	apac	availability	0	1.1362	1.1771	0.1771	0.0830	2168.1436	1.0000	HK	2000	45746058.8086	19112.3418	19112.3418	0.0000	0.0000	0	1586.2946	0.0830	21716.2975	0.0000	0.0000	0	0.0000
409	@CHINA2037	26803.1769	0.0026	0.0037	0.2754	0.0000	-0.0000	0.0026	0.0026	0.0000	1.0000	1.0000	0	46000	46000	0.5827	4.5650	11487000.0000	6.6859	3320.HK	HKG	HKG	HK	True	1	2026-07-07	2026-07-07	245703816	0.0400	143166148.9303	GS	apac	availability	0	0.7642	0.8321	-0.1679	0.0735	1061.5967	1.0000	HK	500	45746058.8086	26803.1769	26803.1769	0.0000	0.0000	0	1969.9784	0.0735	20483.2269	0.0000	0.0000	0	0.0000
410	@LYGEN1	-7573.5369	-0.0007	0.0037	-0.0000	0.0400	0.8300	-0.0007	0.0000	0.0007	1.0000	0.1709	0	-4000	-4000	1.8934	15.2282	7539942.0000	14.6396	2245.HK	HKG	HKG	HK	True	-1	2026-07-07	2026-07-07	9439156	0.0400	17871948.9982	GS	apac	availability	0	1.4408	1.4311	0.4311	0.0830	1042.6759	1.0000	XH	2000	45746058.8086	-7573.5369	7573.5369	0.0000	0.0000	0	-628.8194	0.0830	-10911.6195	0.0000	0.0000	0	0.0000
411	@NIPPO84	-24886.1348	-0.0024	0.0030	-0.0000	0.0050	0.3409	-0.0024	-0.0021	0.0003	1.0000	0.9529	100	-800	-700	31.1077	5148.4454	1365000.0000	43.5484	6997.T	TYO	JPN	JP	True	-1	2026-07-07	2026-07-07	3208153	0.0050	99798159.9380	GS	apac	availability	0	1.9393	1.7312	0.7312	-0.0568	870.7827	0.8988	JP	100	45746058.8086	-21775.3679	21775.3679	3110.7668	3110.7668	1	1237.3975	0.0568	-42228.6750	6032.6679	-176.7711	0	0.0000
412	@AEONC6	-78255.3060	-0.0075	0.0030	-0.0000	0.0050	1.0720	-0.0075	-0.0075	0.0000	1.0000	1.0000	0	-8300	-8300	9.4284	1517.6768	315600.0000	2.9681	8570.T	TYO	JPN	JP	True	-1	2026-07-07	2026-07-07	11119052	0.0050	104834315.2161	GS	apac	availability	0	0.4967	0.5515	-0.4485	-0.0694	1059.0417	0.9997	JP	100	45746058.8086	-78255.3060	78255.3060	0.0000	0.0000	0	5428.0779	0.0694	-38867.2525	0.0000	-0.0000	0	0.0000
413	@AEROE1	14411.1541	0.0014	0.0030	0.1184	0.0000	-0.0000	0.0014	0.0014	0.0000	1.0000	0.0731	0	1200	1200	12.0093	1919.2171	281600.0000	3.3490	7409.T	TYO	JPN	JP	True	1	2026-07-07	2026-07-07	639438	0.1275	7679199.6530	GS	apac	availability	0	1.7778	1.5575	0.5575	0.1064	148.8010	0.5266	JP	100	45746058.8086	14411.1541	14411.1541	0.0000	0.0000	0	1534.0131	0.1064	25619.5428	0.0000	0.0000	0	0.0000
414	@CSTON1	-37244.2045	-0.0035	0.0037	-0.0000	0.0275	2.8061	-0.0035	-0.0035	0.0000	1.0000	0.4574	0	-53500	-53500	0.6962	5.5504	9930820.0000	7.0278	2616.HK	HKG	HKG	HK	True	-1	2026-07-07	2026-07-07	68447453	0.0275	47649924.0459	GS	apac	availability	0	2.2461	1.8826	0.8826	-0.2302	913.7809	1.0000	XH	2000	45746058.8086	-37244.2045	37244.2045	0.0000	0.0000	0	8575.3979	0.2302	-83653.3756	0.0000	-0.0000	0	0.0000
415	@JCRPH2	-62438.4198	-0.0059	0.0030	-0.0000	0.0050	0.8553	-0.0059	-0.0059	0.0000	1.0000	0.1306	100	-22000	-21900	2.8381	458.5088	519900.0000	1.4772	4552.T	TYO	JPN	JP	True	-1	2026-07-07	2026-07-07	4609843	0.0050	13083241.4810	GS	apac	availability	0	0.9651	0.9265	-0.0735	-0.2288	342.2995	0.7332	JP	100	45746058.8086	-62154.6088	62154.6088	283.8110	283.8110	1	14218.0842	0.2288	-59986.7455	273.9121	-64.9228	0	0.0000
416	@MICRO72	18776.1425	0.0018	0.0030	0.1543	0.0000	-0.0000	0.0018	0.0018	0.0000	1.0000	1.0000	0	200	200	93.8807	15330.8910	1193600.0000	113.3940	6871.T	TYO	JPN	JP	True	1	2026-07-07	2026-07-07	5248639	0.0050	492745969.6359	GS	apac	availability	0	2.1774	1.9100	0.9100	0.0790	3757.6052	1.0000	JP	100	45746058.8086	18776.1425	18776.1425	0.0000	0.0000	0	1484.0545	0.0790	40883.5312	0.0000	0.0000	0	0.0000
417	@NISSA15	-38361.2204	-0.0037	0.0030	-0.0000	0.0050	0.5255	-0.0037	-0.0037	0.0000	1.0000	1.0000	0	-19400	-19400	1.9774	319.0584	35392500.0000	69.9754	7201.T	TYO	JPN	JP	True	-1	2026-07-07	2026-07-07	304481864	0.0050	602077107.6721	GS	apac	availability	0	1.1544	1.1190	0.1190	-0.0190	4700.1583	1.0000	JP	100	45746058.8086	-38361.2204	38361.2204	0.0000	0.0000	0	726.9858	0.0190	-44284.7565	0.0000	-0.0000	0	0.0000
418	@SAWAI1	-2165.7630	-0.0002	0.0030	-0.0000	0.0050	0.0297	-0.0002	0.0000	0.0002	1.0000	1.0000	-700	-200	-900	10.8288	1746.9634	356400.0000	3.8582	4887.T	TYO	JPN	JP	True	-1	2026-07-07	2026-07-07	19424643	0.0050	210345863.0054	GS	apac	availability	700	0.3837	0.5211	-0.4789	-0.1291	1250.5888	0.9970	JP	100	45746058.8086	-9745.9334	9745.9334	-7580.1704	7580.1704	-1	1257.7268	0.1291	-3739.7355	-2908.6831	978.2320	-700	-7580.1704
419	@MAZDA2	-21666.9249	-0.0021	0.0030	-0.0000	0.0050	0.2968	-0.0021	-0.0021	0.0000	1.0000	1.0000	0	-3000	-3000	7.2223	1168.6492	6944899.0000	50.2937	7261.T	TYO	JPN	JP	True	-1	2026-07-07	2026-07-07	103548936	0.0050	747862338.7018	GS	apac	availability	0	0.9533	0.9793	-0.0207	0.0102	4334.9290	1.0000	JP	100	45746058.8086	-21666.9249	21666.9249	0.0000	0.0000	0	-220.7220	0.0102	-20654.0941	0.0000	0.0000	0	0.0000
420	@OMRON4	-19129.3571	-0.0018	0.0030	-0.0000	0.0050	0.2620	-0.0018	0.0000	0.0018	1.0000	1.0000	300	-500	-200	38.2587	6058.4415	1337200.0000	50.2020	6645.T	TYO	JPN	JP	True	-1	2026-07-07	2026-07-07	44706913	0.0050	1710429006.1162	GS	apac	availability	0	1.2707	1.2346	0.2346	0.0112	7890.6636	1.0000	JP	100	45746058.8086	-7651.7428	7651.7428	11477.6143	11477.6143	1	-85.8511	0.0112	-9723.0414	14584.5621	128.7766	0	0.0000
421	@DAINI14	11067.3896	0.0011	0.0030	0.0910	0.0000	-0.0000	0.0011	0.0011	0.0000	1.0000	1.0000	0	100	100	110.6739	17968.6680	3715700.0000	413.7331	7735.T	TYO	JPN	JP	True	1	2026-07-07	2026-07-07	43973022	0.0050	4866665672.6259	GS	apac	availability	0	1.5564	1.4687	0.4687	0.0562	21112.1493	1.0000	JP	100	45746058.8086	11067.3896	11067.3896	0.0000	0.0000	0	621.6512	0.0562	17225.5256	0.0000	0.0000	0	0.0000
422	@GMOPA1	30159.5662	0.0029	0.0030	0.2479	0.0000	-0.0000	0.0029	0.0029	0.0000	1.0000	1.0000	0	500	500	60.3191	9705.8946	250900.0000	15.0904	3769.T	TYO	JPN	JP	True	1	2026-07-07	2026-07-07	6692054	0.0050	403658891.6251	GS	apac	availability	0	0.2581	0.4703	-0.5297	0.0355	2724.5520	1.0000	JP	100	45746058.8086	30159.5662	30159.5662	0.0000	0.0000	0	1069.4659	0.0355	7784.1733	0.0000	0.0000	0	0.0000
423	@KITZC1	144725.0194	0.0138	0.0030	1.1895	0.0000	-0.0000	0.0138	0.0142	0.0005	1.0000	1.0000	300	9000	9300	16.0806	2590.2984	165900.0000	2.6629	6498.T	TYO	JPN	JP	True	1	2026-07-07	2026-07-07	9923243	0.0050	159571281.7041	GS	apac	availability	0	1.3105	1.2696	0.2696	0.1310	1323.6176	0.9133	JP	100	45746058.8086	149549.1867	149549.1867	4824.1673	4824.1673	1	19584.6503	0.1310	195986.1501	6322.1339	631.7629	0	0.0000
424	@MEITE3	165006.9713	0.0157	0.0030	1.3562	0.0000	-0.0000	0.0157	0.0155	-0.0002	1.0000	1.0000	-100	8400	8300	19.6437	3170.8770	253600.0000	4.9830	9744.T	TYO	JPN	JP	True	1	2026-07-07	2026-07-07	13808216	0.0050	271244274.0201	GS	apac	availability	0	0.1580	0.4035	-0.5965	0.0905	1532.2076	1.0000	JP	100	45746058.8086	163042.6026	163042.6026	-1964.3687	1964.3687	-1	14747.2419	0.0905	25756.6548	-310.3211	-177.6776	0	0.0000
425	@SIMCE2	6135.3295	0.0006	0.0037	0.0630	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	1.0000	0	4000	4000	1.5338	12.0052	15258985.0000	23.3565	2096.HK	HKG	HKG	HK	True	1	2026-07-07	2026-07-07	120354154	0.0050	184603096.5385	GS	apac	availability	0	0.7987	0.8687	-0.1313	0.0515	1654.4582	1.0000	XH	2000	45746058.8086	6135.3295	6135.3295	0.0000	0.0000	0	315.7009	0.0515	4900.4010	0.0000	0.0000	0	0.0000
426	@TOKYO54	44814.8722	0.0043	0.0030	0.3683	0.0000	-0.0000	0.0043	0.0043	0.0000	1.0000	0.0000	0	100	100	448.1487	72695.3130	2846600.0000	1282.3205	8035.T	TYO	JPN	JP	True	1	2026-07-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5880	1.4870	0.4870	0.0756	211361.6065	1.0000	JP	100	45746058.8086	44814.8722	44814.8722	0.0000	0.0000	0	3389.4705	0.0756	71166.4182	0.0000	0.0000	0	0.0000
427	@NEXTD1	-51216.5535	-0.0049	0.0035	-0.0000	0.0050	0.7016	-0.0049	-0.0049	0.0000	1.0000	1.0000	0	-5540	-5540	9.2449	13.4606	3109251.0000	29.0480	NXT.AX	ASX	AUS	AU	True	-1	2026-07-07	2026-07-07	112075382	0.0050	1036121804.1813	GS	apac	availability	0	0.9836	0.9939	-0.0061	-0.0992	7021.9790	1.0000	AU	1	45746058.8086	-51216.5535	51216.5535	0.0000	0.0000	0	5078.6926	0.0992	-50375.5293	0.0000	-0.0000	0	0.0000
428	@TSURU8	-62895.4299	-0.0060	0.0030	-0.0000	0.0050	0.8616	-0.0060	-0.0071	-0.0011	1.0000	1.0000	-800	-4500	-5300	13.9768	2233.2457	2212200.0000	30.6143	3391.T	TYO	JPN	JP	True	-1	2026-07-07	2026-07-07	48964243	0.0050	684361580.7064	GS	apac	availability	800	-0.3013	-0.0206	-1.0206	-0.1630	3175.2792	1.0000	JP	100	45746058.8086	-74076.8397	74076.8397	-11181.4098	11181.4098	-1	12073.9774	0.1630	22321.0691	3369.2180	1822.4872	-800	-11181.4098
429	@EXEDY1	-3798.6057	-0.0004	0.0030	-0.0000	0.0050	0.0520	-0.0004	0.0000	0.0004	1.0000	1.0000	0	-100	-100	37.9861	6103.0118	129500.0000	4.8975	7278.T	TYO	JPN	JP	True	-1	2026-07-07	2026-07-07	5464596	0.0050	207578456.8861	GS	apac	availability	0	0.4808	0.6548	-0.3452	-0.0254	1845.8844	0.9976	JP	100	45746058.8086	-3798.6057	3798.6057	0.0000	0.0000	0	96.4893	0.0254	-1826.5072	0.0000	-0.0000	0	0.0000
430	@FUJIH3	-16046.4756	-0.0015	0.0030	-0.0000	0.0050	0.2198	-0.0015	-0.0015	0.0000	1.0000	1.0000	0	-1000	-1000	16.0465	2582.2066	4076900.0000	65.2356	7270.T	TYO	JPN	JP	True	-1	2026-07-07	2026-07-07	126448815	0.0050	2029057824.5856	GS	apac	availability	0	0.6406	0.7575	-0.2425	-0.0049	9093.4553	1.0000	JP	100	45746058.8086	-16046.4756	16046.4756	0.0000	0.0000	0	78.2527	0.0049	-10279.8757	0.0000	-0.0000	0	0.0000
431	@GCLPO1	-65435.8661	-0.0062	0.0037	-0.0000	0.0150	2.6891	-0.0062	-0.0062	0.0000	1.0000	1.0000	0	-766000	-766000	0.0854	0.6696	122824070.0000	10.4860	3800.HK	HKG	HKG	HK	True	-1	2026-07-07	2026-07-07	1931666088	0.0150	165013372.7224	GS	apac	availability	0	1.8891	1.7021	0.7021	-0.0458	2774.1119	1.0000	HK	1000	45746058.8086	-65435.8661	65435.8661	0.0000	0.0000	0	2995.8470	0.0458	-123614.2932	0.0000	-0.0000	0	0.0000
432	@NEWOR8	9603.3471	0.0009	0.0037	0.0987	0.0000	-0.0000	0.0009	0.0000	-0.0009	1.0000	1.0000	0	2000	2000	4.8017	37.5492	1556809.0000	7.4533	9901.HK	HKG	HKG	HK	True	1	2026-07-07	2026-07-07	264382546	0.0050	1269478681.6031	GS	apac	availability	0	0.8779	0.9574	-0.0426	0.1395	7408.0075	1.0000	XH	2000	45746058.8086	9603.3471	9603.3471	0.0000	0.0000	0	1339.5001	0.1395	8430.5822	0.0000	0.0000	0	0.0000
433	@NIPPO77	11395.1975	0.0011	0.0030	0.0937	0.0000	-0.0000	0.0011	0.0000	-0.0011	1.0000	1.0000	-100	700	600	16.2789	2611.7193	184500.0000	2.9860	9759.T	TYO	JPN	JP	True	1	2026-07-07	2026-07-07	11803776	0.0050	192151941.4531	GS	apac	availability	0	0.1188	0.4201	-0.5799	-0.0240	1399.9814	0.9814	JP	100	45746058.8086	9767.3122	9767.3122	-1627.8854	1627.8854	-1	-234.2252	0.0240	1160.1974	-193.3662	39.0375	0	0.0000
434	@OLAMG1	-13808.9879	-0.0013	0.0040	-0.0000	0.0050	0.1892	-0.0013	-0.0013	0.0000	1.0000	0.5077	0	-14500	-14500	0.9523	1.2358	4314602.0000	4.1284	OLAG.SI	SIN	SGP	SG	True	-1	2026-07-07	2026-07-07	55829676	0.0050	53169056.6365	GS	apac	availability	0	0.9575	0.8601	-0.1399	-0.0151	2891.0058	0.4533	SG	100	45746058.8086	-13808.9879	13808.9879	0.0000	0.0000	0	208.3007	0.0151	-13222.0913	0.0000	-0.0000	0	0.0000
435	@OSGCO3	156938.8071	0.0149	0.0030	1.2899	0.0000	-0.0000	0.0149	0.0152	0.0002	1.0000	0.5931	100	6300	6400	24.9109	4021.5198	719900.0000	17.9402	6136.T	TYO	JPN	JP	True	1	2026-07-07	2026-07-07	2499496	0.0050	62264749.3106	GS	apac	availability	0	0.9465	1.0147	0.0147	0.0936	2395.0710	0.9999	JP	100	45746058.8086	159429.8993	159429.8993	2491.0922	2491.0922	1	14926.7612	0.0936	150905.7831	2357.9029	233.2306	0	0.0000
436	@PRECI68	108095.0098	0.0103	0.0037	1.1106	0.0000	-0.0000	0.0103	0.0103	0.0000	1.0000	0.7413	0	12000	12000	9.0079	69.4836	1648629.0000	14.6055	1651.HK	HKG	HKG	HK	True	1	2026-07-07	2026-07-07	8639610	0.0200	77824893.9568	GS	apac	availability	0	2.1867	1.9397	0.9397	0.2251	1095.7467	1.0000	XH	2000	45746058.8086	108095.0098	108095.0098	0.0000	0.0000	0	24329.3033	0.2251	236373.0014	0.0000	0.0000	0	0.0000
437	@BAYCU1	139341.2858	0.0133	0.0030	1.1453	0.0000	-0.0000	0.0133	0.0133	0.0000	1.0000	1.0000	0	3300	3300	42.2246	6815.0196	1316600.0000	55.6013	6532.T	TYO	JPN	JP	True	1	2026-07-07	2026-07-07	41738921	0.0050	1762410582.1472	GS	apac	availability	0	0.2557	0.4651	-0.5349	0.1025	6562.1896	1.0000	JP	100	45746058.8086	139341.2858	139341.2858	0.0000	0.0000	0	14285.8519	0.1025	35626.4682	0.0000	0.0000	0	0.0000
438	@CENTR81	29992.2541	0.0029	0.0030	0.2465	0.0000	-0.0000	0.0029	0.0029	0.0000	1.0000	1.0000	0	1100	1100	27.2657	4398.8360	63200.0000	1.7227	4044.T	TYO	JPN	JP	True	1	2026-07-07	2026-07-07	4841082	0.0050	131995419.3648	GS	apac	availability	0	0.7833	0.8725	-0.1275	0.1102	708.9078	0.3054	JP	100	45746058.8086	29992.2541	29992.2541	0.0000	0.0000	0	3303.8456	0.1102	23491.8732	0.0000	0.0000	0	0.0000
439	@DAISH7	-16768.3966	-0.0016	0.0030	-0.0000	0.0050	0.2297	-0.0016	-0.0016	0.0000	1.0000	1.0000	0	-1200	-1200	13.9737	2238.9730	771500.0000	10.7041	7327.T	TYO	JPN	JP	True	-1	2026-07-07	2026-07-07	34788569	0.0050	486123768.2107	GS	apac	availability	0	0.7289	0.7089	-0.2911	-0.0417	3851.9504	1.0000	JP	100	45746058.8086	-16768.3966	16768.3966	0.0000	0.0000	0	699.6931	0.0417	-12223.1671	0.0000	-0.0000	0	0.0000
440	@SANAC3	66255.6158	0.0063	0.0030	0.5446	0.0000	-0.0000	0.0063	0.0046	-0.0017	1.0000	1.0000	-900	3300	2400	20.0775	3239.8257	166300.0000	3.3387	2659.T	TYO	JPN	JP	True	1	2026-07-07	2026-07-07	6421620	0.0050	128929814.4074	GS	apac	availability	0	0.2785	0.3910	-0.6090	0.0233	1207.1675	0.8437	JP	100	45746058.8086	48185.9024	48185.9024	-18069.7134	18069.7134	-1	1123.8881	0.0233	13418.9314	-5032.0993	-421.4580	0	0.0000
441	@KEPPE20	-177946.6946	-0.0169	0.0040	-0.0000	0.0050	2.4376	-0.0169	-0.0169	0.0000	1.0000	1.0000	0	-21300	-21300	8.3543	10.7711	2203000.0000	18.3723	KPLM.SI	SIN	SGP	SG	True	-1	2026-07-07	2026-07-07	136294420	0.0050	1138645142.1885	GS	apac	availability	0	0.8089	0.8424	-0.1576	0.0299	15209.4947	1.0000	SG	100	45746058.8086	-177946.6946	177946.6946	0.0000	0.0000	0	-5327.7166	0.0299	-143946.2212	0.0000	0.0000	0	0.0000
442	@KREIT1	-52.7622	-0.0000	0.0050	-0.0000	0.0050	0.0007	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-77	-77	0.6852	0.8771	16891899.0000	11.4714	KASA.SI	SIN	SGP	SG	True	-1	2026-07-07	2026-07-07	222006152	0.0050	152123797.1098	GS	apac	availability	0	NaN	NaN	NaN	NaN	3403.7398	NaN	SG	100	45746058.8086	-52.7622	52.7622	0.0000	0.0000	0	NaN	NaN	NaN	NaN	NaN	0	0.0000
443	@ENRIC2	-9906.7982	-0.0009	0.0037	-0.0000	0.0050	0.1357	-0.0009	0.0000	0.0009	1.0000	0.7538	0	-10000	-10000	0.9907	7.7429	4690547.0000	4.6306	3899.HK	HKG	HKG	HK	True	-1	2026-07-07	2026-07-07	79790699	0.0050	79047035.3233	GS	apac	availability	0	1.2806	1.2117	0.2117	0.1110	690.2332	0.9842	XH	2000	45746058.8086	-9906.7982	9906.7982	0.0000	0.0000	0	-1099.8187	0.1110	-12686.7020	0.0000	0.0000	0	0.0000
444	@KINGB6	28247.7633	0.0027	0.0037	0.2902	0.0000	-0.0000	0.0027	0.0027	0.0000	1.0000	0.0000	0	3000	3000	9.4159	75.9006	127085940.0000	1229.8581	1888.HK	HKG	HKG	HK	True	1	2026-07-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.1192	1.9027	0.9027	0.1354	11276.0457	1.0000	HK	500	45746058.8086	28247.7633	28247.7633	0.0000	0.0000	0	3824.4505	0.1354	59863.2077	0.0000	0.0000	0	0.0000
445	@SCENT1	236307.3681	0.0225	0.0035	2.2660	0.0000	-0.0000	0.0225	0.0225	0.0000	1.0000	1.0000	0	86855	86855	2.7207	3.9112	13670911.0000	37.1111	SCG.AX	ASX	AUS	AU	True	1	2026-07-07	2026-07-07	1141307740	0.0050	3105168709.0259	GS	apac	availability	0	0.2259	0.3982	-0.6018	0.0414	14210.2121	1.0000	AU	1	45746058.8086	236307.3681	236307.3681	0.0000	0.0000	0	9778.4153	0.0414	53391.6940	0.0000	0.0000	0	0.0000
446	@PROME8	127597.3307	0.0122	0.0035	1.2235	0.0000	-0.0000	0.0122	0.0122	0.0000	1.0000	1.0000	0	860	860	148.3690	212.8191	170562.0000	25.1935	PME.AX	ASX	AUS	AU	True	1	2026-07-07	2026-07-07	6879810	0.0050	1020750455.7525	GS	apac	availability	0	0.3794	0.5121	-0.4879	0.0899	15500.1028	1.0000	AU	1	45746058.8086	127597.3307	127597.3307	0.0000	0.0000	0	11471.3341	0.0899	48409.1665	0.0000	0.0000	0	0.0000
447	@TOKYO42	45415.9566	0.0043	0.0030	0.3733	0.0000	-0.0000	0.0043	0.0043	0.0000	1.0000	1.0000	0	700	700	64.8799	10529.8050	692000.0000	45.1534	4186.T	TYO	JPN	JP	True	1	2026-07-07	2026-07-07	21125206	0.0050	1370602056.2045	GS	apac	availability	0	1.7358	1.5339	0.5339	0.1051	8291.6561	1.0000	JP	100	45746058.8086	45415.9566	45415.9566	0.0000	0.0000	0	4774.8591	0.1051	78831.8285	0.0000	0.0000	0	0.0000
448	@AUSSI6	-44773.5695	-0.0043	0.0035	-0.0000	0.0050	0.6133	-0.0043	-0.0043	0.0000	1.0000	0.8990	0	-13581	-13581	3.2968	4.7427	395589.0000	1.3022	ABB.AX	ASX	AUS	AU	True	-1	2026-07-07	2026-07-07	28492759	0.0050	93934358.7152	GS	apac	availability	0	0.3852	0.4668	-0.5332	-0.1064	967.0949	0.7292	AU	1	45746058.8086	-44773.5695	44773.5695	0.0000	0.0000	0	4763.9209	0.1064	-17247.5188	0.0000	-0.0000	0	0.0000
449	@EBARA3	11568.7064	0.0011	0.0030	0.0951	0.0000	-0.0000	0.0011	0.0011	0.0000	1.0000	1.0000	0	300	300	38.5624	6156.0665	3531200.0000	134.7068	6361.T	TYO	JPN	JP	True	1	2026-07-07	2026-07-07	96138060	0.0050	3707309976.0186	GS	apac	availability	0	2.1641	1.8574	0.8574	0.0968	17639.9321	1.0000	JP	100	45746058.8086	11568.7064	11568.7064	0.0000	0.0000	0	1120.1507	0.0968	25035.7302	0.0000	0.0000	0	0.0000
450	@FANUC2	37066.4601	0.0035	0.0030	0.3047	0.0000	-0.0000	0.0035	0.0035	0.0000	1.0000	1.0000	0	800	800	46.3331	7455.4219	4083900.0000	188.6736	6954.T	TYO	JPN	JP	True	1	2026-07-07	2026-07-07	269279671	0.0050	12476555228.9202	GS	apac	availability	0	1.7681	1.5779	0.5779	0.0969	45516.8482	1.0000	JP	100	45746058.8086	37066.4601	37066.4601	0.0000	0.0000	0	3593.3263	0.0969	65537.9663	0.0000	0.0000	0	0.0000
451	@MITSU109	-14540.6662	-0.0014	0.0030	-0.0000	0.0150	0.5976	-0.0014	-0.0014	0.0000	1.0000	0.0032	0	-24700	-24700	0.5887	94.5045	3636900.0000	2.1298	3315.T	TYO	JPN	JP	True	-1	2026-07-07	2026-07-07	326012	0.0150	191920.3098	GS	apac	availability	0	0.5420	0.5810	-0.4190	-0.1590	106.7942	0.6964	JP	100	45746058.8086	-14540.6662	14540.6662	0.0000	0.0000	0	2311.9764	0.1590	-7880.4970	0.0000	-0.0000	0	0.0000
452	@NITTO9	196212.5484	0.0187	0.0030	1.6127	0.0000	-0.0000	0.0187	0.0187	0.0000	1.0000	1.0000	0	9800	9800	20.0217	3219.3414	1999000.0000	39.8789	6988.T	TYO	JPN	JP	True	1	2026-07-07	2026-07-07	214107063	0.0050	4286784945.3323	GS	apac	availability	0	1.1790	1.1405	0.1405	0.1270	13587.9132	1.0000	JP	100	45746058.8086	196212.5484	196212.5484	0.0000	0.0000	0	24910.7452	0.1270	231332.3822	0.0000	0.0000	0	0.0000
453	@WHITE61	-44803.2417	-0.0043	0.0035	-0.0000	0.0050	0.6137	-0.0043	-0.0043	0.0000	1.0000	1.0000	0	-8550	-8550	5.2401	7.5857	3033293.0000	15.9700	WHC.AX	ASX	AUS	AU	True	-1	2026-07-07	2026-07-07	108658534	0.0050	569386498.6875	GS	apac	availability	0	0.1586	0.2831	-0.7169	0.0064	4309.0960	1.0000	AU	1	45746058.8086	-44803.2417	44803.2417	0.0000	0.0000	0	-287.0370	0.0064	-7104.8685	0.0000	0.0000	0	0.0000
454	@ETERN8	34757.8378	0.0033	0.0047	0.4523	0.0000	-0.0000	0.0033	0.0033	0.0000	1.0000	0.2354	0	13000	13000	2.6737	85.3259	103205880.0000	275.7001	1717.TW	TPE	TWN	TW	True	1	2026-07-07	2026-07-07	9245114	0.0775	24718474.8042	GS	apac	availability	0	1.7586	1.5888	0.5888	0.1931	2849.6639	1.0000	TW	1000	45746058.8086	34757.8378	34757.8378	0.0000	0.0000	0	6711.3283	0.1931	61124.5386	0.0000	0.0000	0	0.0000
455	@HUAZH5	8568.0429	0.0008	0.0037	0.0880	0.0000	-0.0000	0.0008	0.0000	-0.0008	1.0000	1.0000	0	2000	2000	4.2840	33.5019	946732.0000	4.0440	1179.HK	HKG	HKG	HK	True	1	2026-07-07	2026-07-07	195512819	0.0050	837581112.3181	GS	apac	availability	0	1.1402	1.0760	0.0760	0.1351	12368.9731	1.0000	XH	2000	45746058.8086	8568.0429	8568.0429	0.0000	0.0000	0	1157.2878	0.1351	9769.3843	0.0000	0.0000	0	0.0000
456	@LOVIS2	10801.6979	0.0010	0.0035	0.1036	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	1.0000	0	692	692	15.6094	22.4264	179289.0000	2.7907	LOV.AX	ASX	AUS	AU	True	1	2026-07-07	2026-07-07	7280783	0.0050	113648581.4023	GS	apac	availability	0	1.0228	0.9258	-0.0742	0.0143	1728.5603	0.9852	AU	1	45746058.8086	10801.6979	10801.6979	0.0000	0.0000	0	154.3548	0.0143	11048.0861	0.0000	0.0000	0	0.0000
457	@MINER154	-10914.1881	-0.0010	0.0035	-0.0000	0.0425	1.2708	-0.0010	-0.0010	0.0001	1.0000	0.5322	1456	-20691	-19235	0.5275	0.7633	9106891.0000	4.8245	MI6.AX	ASX	AUS	AU	True	-1	2026-07-07	2026-07-07	105726398	0.0425	55769068.3189	GS	apac	availability	0	0.9061	0.9723	-0.0277	-0.1251	1197.7089	0.5372	AU	1	45746058.8086	-10146.1702	10146.1702	768.0179	768.0179	1	1269.5006	0.1251	-9193.8306	695.9302	-96.0953	0	0.0000
458	@WELLC12	62.2203	0.0000	0.0037	0.0006	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0011	0	1600	1600	0.0389	0.3137	310387190.0000	12.4145	2477.HK	HKG	HKG	HK	True	1	2026-07-07	2026-07-07	3043854	0.7575	118368.4446	GS	apac	availability	0	1.3146	1.1993	0.1993	-0.0292	108.8855	1.0000	XH	2000	45746058.8086	62.2203	62.2203	0.0000	0.0000	0	-1.8142	0.0292	81.7943	0.0000	-0.0000	0	0.0000
459	@EBARA6	8948.1022	0.0009	0.0030	0.0735	0.0000	-0.0000	0.0009	0.0000	-0.0009	1.0000	1.0000	0	200	200	44.7405	7228.0665	78100.0000	3.4981	4975.T	TYO	JPN	JP	True	1	2026-07-07	2026-07-07	3366572	0.0050	150622152.3780	GS	apac	availability	0	1.1785	1.1502	0.1502	0.0783	1173.0537	0.7866	JP	100	45746058.8086	8948.1022	8948.1022	0.0000	0.0000	0	700.3024	0.0783	10545.6877	0.0000	0.0000	0	0.0000
460	@GENSC3	-35674.6713	-0.0034	0.0037	-0.0000	0.0200	1.9548	-0.0034	-0.0034	0.0000	1.0000	1.0000	0	-20000	-20000	1.7837	14.1843	26981024.0000	48.7954	1548.HK	HKG	HKG	HK	True	-1	2026-07-07	2026-07-07	109418019	0.0200	195172592.9644	GS	apac	availability	0	1.6233	1.5226	0.5226	-0.0511	2459.3848	1.0000	XH	2000	45746058.8086	-35674.6713	35674.6713	0.0000	0.0000	0	1822.8038	0.0511	-57910.8780	0.0000	-0.0000	0	0.0000
461	@JOHNS42	-2970.7648	-0.0003	0.0037	-0.0000	0.0050	0.0407	-0.0003	0.0000	0.0003	1.0000	1.0000	0	-1000	-1000	2.9708	22.9328	10361946.0000	30.2978	0179.HK	HKG	HKG	HK	True	-1	2026-07-07	2026-07-07	35517295	0.0050	105513528.8055	GS	apac	availability	0	2.0792	1.8469	0.8469	0.1688	2775.9183	1.0000	HK	500	45746058.8086	-2970.7648	2970.7648	0.0000	0.0000	0	-501.5606	0.1688	-6176.8108	0.0000	0.0000	0	0.0000
462	@MORIS3	58481.7971	0.0056	0.0030	0.4807	0.0000	-0.0000	0.0056	0.0056	0.0000	1.0000	1.0000	0	2500	2500	23.3927	3762.4971	998500.0000	23.2803	6141.T	TYO	JPN	JP	True	1	2026-07-07	2026-07-07	14261870	0.0050	333623914.7947	GS	apac	availability	0	1.8545	1.6453	0.6453	0.0957	3329.3906	1.0000	JP	100	45746058.8086	58481.7971	58481.7971	0.0000	0.0000	0	5598.3611	0.0957	108455.5200	0.0000	0.0000	0	0.0000
463	@TOPPA4	-20170.4105	-0.0019	0.0030	-0.0000	0.0050	0.2763	-0.0019	-0.0019	0.0000	1.0000	1.0000	0	-600	-600	33.6174	5357.4922	1134800.0000	37.6743	7911.T	TYO	JPN	JP	True	-1	2026-07-07	2026-07-07	45706819	0.0050	1536542172.4245	GS	apac	availability	0	1.0797	1.0406	0.0406	-0.0660	9907.2431	1.0000	JP	100	45746058.8086	-20170.4105	20170.4105	0.0000	0.0000	0	1331.4565	0.0660	-21778.4004	0.0000	-0.0000	0	0.0000
464	@TXCCO1	84343.0206	0.0080	0.0047	1.0976	0.0000	-0.0000	0.0080	0.0080	0.0000	1.0000	0.2783	0	12000	12000	7.0286	232.8551	57561676.0000	419.6341	3042.TW	TPE	TWN	TW	True	1	2026-07-07	2026-07-07	4156599	0.0125	29215009.5982	GS	apac	availability	0	1.1654	1.2245	0.2245	0.1692	2169.6797	0.9995	TW	1000	45746058.8086	84343.0206	84343.0206	0.0000	0.0000	0	14273.1130	0.1692	98290.2871	0.0000	0.0000	0	0.0000
465	@ANTAS1	56992.7736	0.0054	0.0037	0.5855	0.0000	-0.0000	0.0054	0.0054	0.0000	1.0000	1.0000	0	6000	6000	9.4988	74.0719	5570992.0000	52.6136	2020.HK	HKG	HKG	HK	True	1	2026-07-07	2026-07-07	225918042	0.0050	2145949304.1501	GS	apac	availability	0	0.9998	1.0183	0.0183	0.1485	12485.4739	1.0000	XH	2000	45746058.8086	56992.7736	56992.7736	0.0000	0.0000	0	8462.2786	0.1485	56983.4139	0.0000	0.0000	0	0.0000
466	@APMEM1	29867.5730	0.0028	0.0047	0.3887	0.0000	-0.0000	0.0028	0.0028	0.0000	1.0000	0.5549	0	1000	1000	29.8676	987.5081	3675138.0000	113.6229	6531.TW	TPE	TWN	TW	True	1	2026-07-07	2026-07-07	1950439	0.0300	58254879.2234	GS	apac	availability	0	1.5655	1.5160	0.5160	0.1796	4036.9797	1.0000	TW	1000	45746058.8086	29867.5730	29867.5730	0.0000	0.0000	0	5365.5360	0.1796	46757.4305	0.0000	0.0000	0	0.0000
467	@FERRO28	-11228.5050	-0.0011	0.0030	-0.0000	0.0125	0.3845	-0.0011	-0.0011	0.0000	1.0000	1.0000	0	-200	-200	56.1425	8960.4454	1003900.0000	55.7422	6890.T	TYO	JPN	JP	True	-1	2026-07-07	2026-07-07	6312203	0.0125	354383015.8327	GS	apac	availability	0	1.8368	1.6605	0.6605	0.0344	3035.6564	1.0000	JP	100	45746058.8086	-11228.5050	11228.5050	0.0000	0.0000	0	-386.4571	0.0344	-20624.4006	0.0000	0.0000	0	0.0000
468	@MOELI2	-48662.0526	-0.0046	0.0035	-0.0000	0.0050	0.6666	-0.0046	-0.0049	-0.0003	1.0000	0.4729	-728	-10887	-11615	4.4697	6.4341	134141.0000	0.5990	MAF.AX	ASX	AUS	AU	True	-1	2026-07-07	2026-07-07	10999660	0.0050	49165613.4323	GS	apac	availability	728	1.0832	1.0432	0.0432	-0.1262	634.8632	0.2951	AU	1	45746058.8086	-51916.0229	51916.0229	-3253.9703	3253.9703	-1	6551.9874	0.1262	-56235.0848	-3524.6786	410.6627	-728	-3253.9703
469	@OHSHO1	21720.8366	0.0021	0.0030	0.1785	0.0000	-0.0000	0.0021	0.0014	-0.0007	1.0000	0.3827	-400	1200	800	18.1007	2918.7271	151700.0000	2.7437	9936.T	TYO	JPN	JP	True	1	2026-07-07	2026-07-07	2220056	0.0050	40184561.2765	GS	apac	availability	0	0.8115	0.7974	-0.2026	0.0127	997.8894	0.8203	JP	100	45746058.8086	14480.5577	14480.5577	-7240.2789	7240.2789	-1	183.8284	0.0127	11751.2230	-5875.6115	-91.9142	0	0.0000
470	@ROHMC2	-35829.5895	-0.0034	0.0030	-0.0000	0.0050	0.4908	-0.0034	-0.0024	0.0010	1.0000	1.0000	300	-1000	-700	35.8296	5798.7813	6091899.0000	218.9037	6963.T	TYO	JPN	JP	True	-1	2026-07-07	2026-07-07	62973931	0.0050	2256330094.7607	GS	apac	availability	0	1.3591	1.3324	0.3324	-0.0137	13019.8995	1.0000	JP	100	45746058.8086	-25080.7126	25080.7126	10748.8768	10748.8768	1	344.0218	0.0137	-34087.1875	14608.7946	-147.4379	0	0.0000
471	@SEINO2	-44730.9063	-0.0043	0.0030	-0.0000	0.0050	0.6128	-0.0043	-0.0043	0.0000	1.0000	1.0000	0	-2700	-2700	16.5670	2666.5535	275000.0000	4.5441	9076.T	TYO	JPN	JP	True	-1	2026-07-07	2026-07-07	17355371	0.0050	287526471.6871	GS	apac	availability	0	0.0144	0.2440	-0.7560	-0.0574	2673.9906	1.0000	JP	100	45746058.8086	-44730.9063	44730.9063	0.0000	0.0000	0	2565.8252	0.0574	-641.9611	0.0000	-0.0000	0	0.0000
472	@VTECH4	-29112.3160	-0.0028	0.0030	-0.0000	0.0050	0.3988	-0.0028	-0.0028	0.0000	1.0000	0.5021	0	-600	-600	48.5205	7842.0352	462500.0000	22.4752	7717.T	TYO	JPN	JP	True	-1	2026-07-07	2026-07-07	1080464	0.0050	52424682.3857	GS	apac	availability	0	1.4246	1.3710	0.3710	-0.0509	488.0000	0.7857	JP	100	45746058.8086	-29112.3160	29112.3160	0.0000	0.0000	0	1482.3741	0.0509	-41474.7422	0.0000	-0.0000	0	0.0000
473	@LEOPA2	53087.5290	0.0051	0.0030	0.4363	0.0000	-0.0000	0.0051	0.0049	-0.0002	1.0000	1.0000	-400	13000	12600	4.0837	656.3860	785200.0000	3.1938	8848.T	TYO	JPN	JP	True	1	2026-07-07	2026-07-07	35976837	0.0050	146917029.1743	GS	apac	availability	0	0.5051	0.6285	-0.3715	0.0294	955.9470	0.9989	JP	100	45746058.8086	51454.0666	51454.0666	-1633.4624	1633.4624	-1	1510.6992	0.0294	25991.4466	-825.1253	-47.9587	0	0.0000
474	@MACNI8	-10246.3207	-0.0010	0.0030	-0.0000	0.0050	0.1404	-0.0010	0.0000	0.0010	1.0000	1.0000	300	-500	-200	20.4926	3301.4744	831100.0000	17.0030	3132.T	TYO	JPN	JP	True	-1	2026-07-07	2026-07-07	23675809	0.0050	485179862.8226	GS	apac	availability	0	0.9585	1.0557	0.0557	0.0155	3082.5155	1.0000	JP	100	45746058.8086	-4098.5283	4098.5283	6147.7924	6147.7924	1	-63.6269	0.0155	-3928.2474	5892.3711	95.4404	0	0.0000
475	@SEVEN15	92971.8849	0.0089	0.0030	0.7642	0.0000	-0.0000	0.0089	0.0089	0.0000	1.0000	1.0000	0	51700	51700	1.7983	289.4024	4601801.0000	8.2527	8410.T	TYO	JPN	JP	True	1	2026-07-07	2026-07-07	66255493	0.0050	119146964.6375	GS	apac	availability	0	0.3762	0.4673	-0.5327	0.0351	975.5424	1.0000	JP	100	45746058.8086	92971.8849	92971.8849	0.0000	0.0000	0	3266.2042	0.0351	34974.6639	0.0000	0.0000	0	0.0000
476	@DAIIC31	-109380.0155	-0.0104	0.0030	-0.0000	0.0050	1.4984	-0.0104	-0.0104	0.0000	1.0000	1.0000	0	-6400	-6400	17.0906	2730.9852	11572801.0000	195.8491	4568.T	TYO	JPN	JP	True	-1	2026-07-07	2026-07-07	405569985	0.0050	6931445506.6150	GS	apac	availability	0	0.4620	0.5639	-0.4361	-0.1273	31838.0158	1.0000	JP	100	45746058.8086	-109380.0155	109380.0155	0.0000	0.0000	0	13925.3093	0.1273	-50535.1784	0.0000	-0.0000	0	0.0000
477	@ITEQC1	12397.8605	0.0012	0.0047	0.1613	0.0000	-0.0000	0.0012	0.0012	0.0000	1.0000	1.0000	0	1000	1000	12.3979	393.3030	33701684.0000	414.9831	6213.TW	TPE	TWN	TW	True	1	2026-07-07	2026-07-07	9868575	0.0325	122349216.1093	GS	apac	availability	0	1.8970	1.7491	0.7491	0.1172	3155.1756	1.0000	TW	1000	45746058.8086	12397.8605	12397.8605	0.0000	0.0000	0	1453.5792	0.1172	23518.3109	0.0000	0.0000	0	0.0000
478	@MARUM5	-4842.7576	-0.0005	0.0030	-0.0000	0.0175	0.2322	-0.0005	0.0000	0.0005	1.0000	0.1277	300	-300	0	16.1425	2631.4109	3309700.0000	53.9686	6264.T	TYO	JPN	JP	True	0	2026-07-07	2026-07-07	827563	0.0175	13358956.5608	GS	apac	availability	0	2.0576	1.8141	0.8141	-0.0269	458.8222	0.9928	JP	100	45746058.8086	0.0000	0.0000	4842.7576	4842.7576	1	-0.0000	0.0269	0.0000	9964.6742	-130.1099	0	0.0000
479	@SANYO28	51718.0480	0.0049	0.0030	0.4251	0.0000	-0.0000	0.0049	0.0049	0.0000	1.0000	1.0000	0	1300	1300	39.7831	6409.9454	91200.0000	3.6225	6516.T	TYO	JPN	JP	True	1	2026-07-07	2026-07-07	4202278	0.0050	167179704.1673	GS	apac	availability	0	1.2020	1.1936	0.1936	0.0902	1331.4709	0.4383	JP	100	45746058.8086	51718.0480	51718.0480	0.0000	0.0000	0	4667.1513	0.0902	62163.8193	0.0000	0.0000	0	0.0000
480	@MITSU67	-241062.7421	-0.0230	0.0030	-0.0000	0.0050	3.3022	-0.0230	-0.0227	0.0003	1.0000	1.0000	300	-24200	-23900	9.9613	1602.8526	1060400.0000	10.5324	9301.T	TYO	JPN	JP	True	-1	2026-07-07	2026-07-07	43293083	0.0050	431254103.3153	GS	apac	availability	0	0.4842	0.5718	-0.4282	-0.1101	3426.9621	1.0000	JP	100	45746058.8086	-238074.3610	238074.3610	2988.3811	2988.3811	1	26211.2955	0.1101	-115282.6050	1447.0620	-329.0121	0	0.0000
481	@SINGA36	-104407.8969	-0.0099	0.0040	-0.0000	0.0050	1.4302	-0.0099	-0.0099	0.0000	1.0000	1.0000	0	-30100	-30100	3.4687	4.4434	2840400.0000	9.7720	SATS.SI	SIN	SGP	SG	True	-1	2026-07-07	2026-07-07	71309501	0.0050	247351329.9226	GS	apac	availability	0	0.5609	0.5677	-0.4323	-0.0789	5185.9472	1.0000	SG	100	45746058.8086	-104407.8969	104407.8969	0.0000	0.0000	0	8241.2656	0.0789	-58563.3158	0.0000	-0.0000	0	0.0000
482	@STANM1	-43849.7462	-0.0042	0.0035	-0.0000	0.0050	0.6007	-0.0042	-0.0042	0.0000	1.0000	0.5540	0	-27469	-27469	1.5963	2.3026	1478157.0000	2.3623	SMR.AX	ASX	AUS	AU	True	-1	2026-07-07	2026-07-07	36162919	0.0050	57728159.6878	GS	apac	availability	0	0.6813	0.6548	-0.3452	-0.0545	589.9587	0.7757	AU	1	45746058.8086	-43849.7462	43849.7462	0.0000	0.0000	0	2391.3731	0.0545	-29875.3782	0.0000	-0.0000	0	0.0000
483	@CHINA1501	57696.5770	0.0055	0.0037	0.5928	0.0000	-0.0000	0.0055	0.0055	0.0000	1.0000	1.0000	0	36000	36000	1.6027	12.8115	10367821.0000	16.9356	1258.HK	HKG	HKG	HK	True	1	2026-07-07	2026-07-07	208069728	0.0050	333469752.3107	GS	apac	availability	0	2.2730	2.0101	1.0101	0.2476	2063.7297	1.0000	XH	2000	45746058.8086	57696.5770	57696.5770	0.0000	0.0000	0	14285.0617	0.2476	131146.7221	0.0000	0.0000	0	0.0000
484	@CHINA2917	89321.8265	0.0085	0.0037	0.9177	0.0000	-0.0000	0.0085	0.0085	0.0000	1.0000	1.0000	0	18000	18000	4.9623	38.8473	3295299.0000	16.3218	1209.HK	HKG	HKG	HK	True	1	2026-07-07	2026-07-07	169430615	0.0050	840769555.7467	GS	apac	availability	0	0.9180	0.9693	-0.0307	0.1901	3397.9526	1.0000	XH	2000	45746058.8086	89321.8265	89321.8265	0.0000	0.0000	0	16984.2043	0.1901	81996.9959	0.0000	0.0000	0	0.0000
485	@DAINI10	-34644.7715	-0.0033	0.0030	-0.0000	0.0050	0.4746	-0.0033	-0.0037	-0.0004	1.0000	1.0000	-400	-3600	-4000	9.6235	1558.7723	2541900.0000	24.5530	4506.T	TYO	JPN	JP	True	-1	2026-07-07	2026-07-07	45059603	0.0050	433633235.9969	GS	apac	availability	400	1.1598	1.0600	0.0600	-0.1346	2334.3884	1.0000	JP	100	45746058.8086	-38494.1905	38494.1905	-3849.4191	3849.4191	-1	5180.8919	0.1346	-44646.7986	-4464.6799	518.0892	-400	-3849.4191
486	@DCMJA1	-6515.2595	-0.0006	0.0030	-0.0000	0.0050	0.0893	-0.0006	0.0000	0.0006	1.0000	0.6594	0	-700	-700	9.3075	1495.5687	359100.0000	3.3280	3050.T	TYO	JPN	JP	True	-1	2026-07-07	2026-07-07	7430759	0.0050	69161890.1193	GS	apac	availability	0	0.1605	0.3488	-0.6512	-0.0532	1159.0181	0.7483	JP	100	45746058.8086	-6515.2595	6515.2595	0.0000	0.0000	0	346.3295	0.0532	-1045.9897	0.0000	-0.0000	0	0.0000
487	@MITSU56	-73327.3431	-0.0070	0.0030	-0.0000	0.0175	3.5157	-0.0070	-0.0070	0.0000	1.0000	0.1735	0	-7600	-7600	9.6483	1568.8040	157100.0000	1.5272	1518.T	TYO	JPN	JP	True	-1	2026-07-07	2026-07-07	1811508	0.0175	17478035.3586	GS	apac	availability	0	0.6757	0.7790	-0.2210	-0.1285	598.7361	0.5898	JP	100	45746058.8086	-73327.3431	73327.3431	0.0000	0.0000	0	9420.6286	0.1285	-49548.9358	0.0000	-0.0000	0	0.0000
488	@RENGO2	-9737.2579	-0.0009	0.0030	-0.0000	0.0050	0.1334	-0.0009	0.0000	0.0009	1.0000	1.0000	0	-1100	-1100	8.8521	1423.7024	778900.0000	6.8717	3941.T	TYO	JPN	JP	True	-1	2026-07-07	2026-07-07	45537854	0.0050	403103482.1936	GS	apac	availability	0	0.5782	0.6788	-0.3212	-0.0171	2399.4022	1.0000	JP	100	45746058.8086	-9737.2579	9737.2579	0.0000	0.0000	0	166.8294	0.0171	-5630.4402	0.0000	-0.0000	0	0.0000
489	@YUEYU3	-78004.8806	-0.0074	0.0037	-0.0000	0.0050	1.0686	-0.0074	-0.0074	0.0000	1.0000	1.0000	0	-47500	-47500	1.6422	12.7594	2518300.0000	4.0968	0551.HK	HKG	HKG	HK	True	-1	2026-07-07	2026-07-07	86490698	0.0050	142035717.1966	GS	apac	availability	0	0.7891	0.8671	-0.1329	0.0472	1291.1576	1.0000	HK	500	45746058.8086	-78004.8806	78004.8806	0.0000	0.0000	0	-3681.3609	0.0472	-61550.8101	0.0000	0.0000	0	0.0000
490	@ANEKA2	7828.9694	0.0007	0.0100	0.2145	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	0.0000	0	108100	108100	0.0724	1291.3460	18838399.0000	1.3553	AKRA.JK	JAK	IDN	ID	True	1	2026-07-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.4834	0.5370	-0.4630	0.2119	508.8266	0.3026	ID	100	45746058.8086	7828.9694	7828.9694	0.0000	0.0000	0	1658.6838	0.2119	3784.8012	0.0000	0.0000	0	0.0000
491	@CHINA236	-11362.8539	-0.0011	0.0037	-0.0000	0.0275	0.8561	-0.0011	-0.0011	0.0000	1.0000	0.1125	0	-16000	-16000	0.7102	5.5778	5179102.0000	3.6832	0165.HK	HKG	HKG	HK	True	-1	2026-07-07	2026-07-07	16466560	0.0275	11694194.7620	GS	apac	availability	0	2.2708	1.9430	0.9430	0.0153	1196.8302	1.0000	HK	2000	45746058.8086	-11362.8539	11362.8539	0.0000	0.0000	0	-173.7302	0.0153	-25802.3032	0.0000	0.0000	0	0.0000
492	@DYDOD1	-27077.3044	-0.0026	0.0030	-0.0000	0.0175	1.2982	-0.0026	-0.0026	0.0000	1.0000	0.0803	0	-1600	-1600	16.9233	2727.9043	116900.0000	1.9761	2590.T	TYO	JPN	JP	True	-1	2026-07-07	2026-07-07	482298	0.0150	8162081.1030	GS	apac	availability	0	0.0694	0.2738	-0.7262	-0.1666	409.3752	0.3254	JP	100	45746058.8086	-27077.3044	27077.3044	0.0000	0.0000	0	4510.2324	0.1666	-1877.9963	0.0000	-0.0000	0	0.0000
493	@HOSID2	-159113.8652	-0.0152	0.0030	-0.0000	0.0050	2.1796	-0.0152	-0.0152	0.0000	1.0000	1.0000	0	-9000	-9000	17.6793	2842.7596	182500.0000	3.2149	6804.T	TYO	JPN	JP	True	-1	2026-07-07	2026-07-07	6089199	0.0050	107652887.6654	GS	apac	availability	0	0.6993	0.8652	-0.1348	-0.0493	1034.2858	0.9345	JP	100	45746058.8086	-159113.8652	159113.8652	0.0000	0.0000	0	7842.6125	0.0493	-111267.7293	0.0000	-0.0000	0	0.0000
494	@INDOF2	169828.4123	0.0162	0.0100	4.6528	0.0000	-0.0000	0.0162	0.0162	0.0000	1.0000	0.0000	0	441800	441800	0.3844	6900.8008	5732801.0000	2.2040	INDF.JK	JAK	IDN	ID	True	1	2026-07-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.4615	0.5476	-0.4524	0.1697	1687.6028	0.9499	ID	100	45746058.8086	169828.4123	169828.4123	0.0000	0.0000	0	28822.2290	0.1697	78382.0574	0.0000	0.0000	0	0.0000
495	@INFOR28	33450.0387	0.0032	0.0030	0.2749	0.0000	-0.0000	0.0032	0.0032	0.0000	1.0000	1.0000	0	2000	2000	16.7250	2682.3724	919500.0000	15.2839	4812.T	TYO	JPN	JP	True	1	2026-07-07	2026-07-07	12019789	0.0050	201031203.7862	GS	apac	availability	0	0.2064	0.4818	-0.5182	0.0158	1242.8032	0.9994	JP	100	45746058.8086	33450.0387	33450.0387	0.0000	0.0000	0	527.6280	0.0158	6905.5084	0.0000	0.0000	0	0.0000
496	@KINGB2	34119.1627	0.0032	0.0037	0.3505	0.0000	-0.0000	0.0032	0.0032	0.0000	1.0000	1.0000	0	3000	3000	11.3731	93.0304	56719774.0000	672.7778	0148.HK	HKG	HKG	HK	True	1	2026-07-07	2026-07-07	91991449	0.0050	1046223737.2104	GS	apac	availability	0	1.5683	1.5142	0.5142	0.1686	8420.3358	1.0000	HK	500	45746058.8086	34119.1627	34119.1627	0.0000	0.0000	0	5751.6504	0.1686	53510.3199	0.0000	0.0000	0	0.0000
497	@MASST2	-64994.7141	-0.0062	0.0037	-0.0000	0.0050	0.8903	-0.0062	-0.0062	0.0000	1.0000	1.0000	0	-16000	-16000	4.0622	31.9344	5354934.0000	21.8034	0066.HK	HKG	HKG	HK	True	-1	2026-07-07	2026-07-07	95025673	0.0050	386010402.9287	GS	apac	availability	0	0.5344	0.6299	-0.3701	0.0011	25286.2829	1.0000	HK	500	45746058.8086	-64994.7141	64994.7141	0.0000	0.0000	0	-70.9989	0.0011	-34732.4343	0.0000	0.0000	0	0.0000
498	@SEIKO5	17834.2370	0.0017	0.0030	0.1466	0.0000	-0.0000	0.0017	0.0017	0.0000	1.0000	1.0000	0	1000	1000	17.8342	2853.9927	1996400.0000	35.3073	6724.T	TYO	JPN	JP	True	1	2026-07-07	2026-07-07	84371538	0.0050	1504702006.9032	GS	apac	availability	0	0.8776	0.9462	-0.0538	0.0380	6662.3921	1.0000	JP	100	45746058.8086	17834.2370	17834.2370	0.0000	0.0000	0	677.2018	0.0380	15651.4211	0.0000	0.0000	0	0.0000
499	@SGHOL2	-79541.4407	-0.0076	0.0030	-0.0000	0.0050	1.0896	-0.0076	-0.0076	0.0000	1.0000	1.0000	0	-8000	-8000	9.9427	1597.3050	1029100.0000	10.1861	9143.T	TYO	JPN	JP	True	-1	2026-07-07	2026-07-07	46721523	0.0050	464537156.6445	GS	apac	availability	0	0.1040	0.3040	-0.6960	-0.0794	4839.0999	1.0000	JP	100	45746058.8086	-79541.4407	79541.4407	0.0000	0.0000	0	6313.6921	0.0794	-8269.1392	0.0000	-0.0000	0	0.0000
500	@SHIKO3	19333.8497	0.0018	0.0030	0.1589	0.0000	-0.0000	0.0018	0.0015	-0.0004	1.0000	0.9405	-200	1000	800	19.3338	3138.6822	558100.0000	10.8548	4099.T	TYO	JPN	JP	True	1	2026-07-07	2026-07-07	5107507	0.0050	98747772.8273	GS	apac	availability	0	1.1287	1.1151	0.1151	0.0839	1544.1525	0.7047	JP	100	45746058.8086	15467.0798	15467.0798	-3866.7699	3866.7699	-1	1298.1757	0.0839	17458.4518	-4364.6129	-324.5439	0	0.0000
501	@SHOWA13	41518.2029	0.0040	0.0030	0.3412	0.0000	-0.0000	0.0040	0.0030	-0.0010	1.0000	1.0000	-100	400	300	103.7955	16995.5280	2339600.0000	246.3996	4004.T	TYO	JPN	JP	True	1	2026-07-07	2026-07-07	36068741	0.0050	3743773271.8823	GS	apac	availability	0	1.9417	1.6763	0.6763	0.1202	19191.9234	1.0000	JP	100	45746058.8086	31138.6522	31138.6522	-10379.5507	10379.5507	-1	3744.0673	0.1202	60462.7468	-20154.2489	-1248.0224	0	0.0000
502	@TOYOT14	35057.4748	0.0033	0.0030	0.2881	0.0000	-0.0000	0.0033	0.0033	0.0000	1.0000	1.0000	0	900	900	38.9527	6262.3438	1349900.0000	52.3844	8015.T	TYO	JPN	JP	True	1	2026-07-07	2026-07-07	169787828	0.0050	6613702784.2479	GS	apac	availability	0	1.3096	1.1866	0.1866	0.0853	27948.4550	1.0000	JP	100	45746058.8086	35057.4748	35057.4748	0.0000	0.0000	0	2991.5912	0.0853	45911.7420	0.0000	0.0000	0	0.0000
503	@UTDIN7	123978.6049	0.0118	0.0047	1.6134	0.0000	-0.0000	0.0118	0.0118	0.0000	1.0000	1.0000	0	3000	3000	41.3262	1309.6651	2397863.0000	98.3187	2404.TW	TPE	TWN	TW	True	1	2026-07-07	2026-07-07	4489119	0.0225	185518236.9867	GS	apac	availability	0	0.8699	0.9050	-0.0950	0.2683	7876.2186	1.0000	TW	1000	45746058.8086	123978.6049	123978.6049	0.0000	0.0000	0	33268.6861	0.2683	107850.4966	0.0000	0.0000	0	0.0000
504	@CITIZ5	105372.5794	0.0100	0.0030	0.8661	0.0000	-0.0000	0.0100	0.0100	0.0000	1.0000	1.0000	0	7100	7100	14.8412	2412.0328	933400.0000	13.9513	7762.T	TYO	JPN	JP	True	1	2026-07-07	2026-07-07	44518234	0.0050	660704386.8629	GS	apac	availability	0	0.7162	0.7698	-0.2302	0.1080	3650.9373	1.0000	JP	100	45746058.8086	105372.5794	105372.5794	0.0000	0.0000	0	11384.3838	0.1080	75467.6002	0.0000	0.0000	0	0.0000
505	@DAIWA17	-11310.3021	-0.0011	0.0030	-0.0000	0.0050	0.1549	-0.0011	-0.0011	0.0000	1.0000	1.0000	0	-400	-400	28.2758	4550.0625	1999500.0000	56.3771	1925.T	TYO	JPN	JP	True	-1	2026-07-07	2026-07-07	119174822	0.0050	3369758096.2727	GS	apac	availability	0	0.3472	0.4986	-0.5014	-0.0272	18651.7112	1.0000	JP	100	45746058.8086	-11310.3021	11310.3021	0.0000	0.0000	0	307.1955	0.0272	-3927.2337	0.0000	-0.0000	0	0.0000
506	@HOKUR2	-56311.1331	-0.0054	0.0030	-0.0000	0.0050	0.7714	-0.0054	-0.0054	0.0000	1.0000	1.0000	0	-9900	-9900	5.6880	913.9651	1101000.0000	6.2356	9505.T	TYO	JPN	JP	True	-1	2026-07-07	2026-07-07	23430812	0.0050	133274300.3937	GS	apac	availability	0	0.3843	0.4878	-0.5122	-0.1074	1196.3766	0.9999	JP	100	45746058.8086	-56311.1331	56311.1331	0.0000	0.0000	0	6047.5119	0.1074	-21639.8483	0.0000	-0.0000	0	0.0000
507	@KANSA18	-52275.7552	-0.0050	0.0030	-0.0000	0.0050	0.7161	-0.0050	-0.0050	0.0000	1.0000	1.0000	0	-3700	-3700	14.1286	2284.5193	3545700.0000	50.1950	9503.T	TYO	JPN	JP	True	-1	2026-07-07	2026-07-07	189838714	0.0050	2682151931.3400	GS	apac	availability	0	0.6569	0.6681	-0.3319	-0.0337	14807.2048	1.0000	JP	100	45746058.8086	-52275.7552	52275.7552	0.0000	0.0000	0	1762.1066	0.0337	-34337.7197	0.0000	-0.0000	0	0.0000
508	@MAASG1	-65463.9923	-0.0062	0.0035	-0.0000	0.0275	4.9322	-0.0062	-0.0066	-0.0004	1.0000	0.4376	-1105	-17630	-18735	3.7132	5.3478	447892.0000	1.6624	MGH.AX	ASX	AUS	AU	True	-1	2026-07-07	2026-07-07	12197657	0.0275	45292531.1546	GS	apac	availability	1105	0.4368	0.5507	-0.4493	-0.1893	1341.7084	0.3475	AU	1	45746058.8086	-69567.0956	69567.0956	-4103.1033	4103.1033	-1	13171.5742	0.1893	-30387.1515	-1792.2499	776.8663	-1105	-4103.1033
509	@MANWA3	-38914.2118	-0.0037	0.0037	-0.0000	0.0050	0.5331	-0.0037	-0.0037	0.0000	1.0000	0.2732	0	-97200	-97200	0.4004	3.1291	9799602.0000	3.9097	1999.HK	HKG	HKG	HK	True	-1	2026-07-07	2026-07-07	70666964	0.0050	28291658.4697	GS	apac	availability	0	1.3908	1.2830	0.2830	0.0747	569.4054	0.8264	HK	400	45746058.8086	-38914.2118	38914.2118	0.0000	0.0000	0	-2907.7378	0.0747	-54122.2410	0.0000	0.0000	0	0.0000
510	@NABTE1	3606.5066	0.0003	0.0030	0.0296	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	1.0000	0	100	100	36.0651	5752.0508	1294400.0000	46.1376	6268.T	TYO	JPN	JP	True	1	2026-07-07	2026-07-07	22470302	0.0050	810392921.0844	GS	apac	availability	0	1.6163	1.4786	0.4786	0.0784	4258.0111	1.0000	JP	100	45746058.8086	3606.5066	3606.5066	0.0000	0.0000	0	282.6195	0.0784	5829.1696	0.0000	0.0000	0	0.0000
511	@NIPPO161	10767.4671	0.0010	0.0030	0.0885	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	1.0000	0	600	600	17.9458	2887.8985	474100.0000	8.4843	9404.T	TYO	JPN	JP	True	1	2026-07-07	2026-07-07	11891455	0.0050	213401417.0720	GS	apac	availability	0	0.2912	0.5144	-0.4856	0.0128	3422.0936	1.0000	JP	100	45746058.8086	10767.4671	10767.4671	0.0000	0.0000	0	137.6720	0.0128	3135.6201	0.0000	0.0000	0	0.0000
512	@RESOR14	-55770.7204	-0.0053	0.0030	-0.0000	0.0050	0.7640	-0.0053	-0.0053	0.0000	1.0000	1.0000	0	-5000	-5000	11.1541	1792.6636	417900.0000	4.6423	4681.T	TYO	JPN	JP	True	-1	2026-07-07	2026-07-07	35506076	0.0050	396039887.2192	GS	apac	availability	0	0.1965	0.3640	-0.6360	-0.1194	2130.4037	1.0000	JP	100	45746058.8086	-55770.7204	55770.7204	0.0000	0.0000	0	6661.0991	0.1194	-10959.3189	0.0000	-0.0000	0	0.0000
513	@SANKE4	-33106.1193	-0.0032	0.0030	-0.0000	0.0050	0.4535	-0.0032	-0.0032	0.0000	1.0000	1.0000	0	-500	-500	66.2122	10647.1920	141400.0000	9.3293	6707.T	TYO	JPN	JP	True	-1	2026-07-07	2026-07-07	1857542	0.0050	122992014.0666	GS	apac	availability	0	1.2132	1.2374	0.2374	-0.0668	1385.5149	1.0000	JP	100	45746058.8086	-33106.1193	33106.1193	0.0000	0.0000	0	2211.7064	0.0668	-40164.7699	0.0000	-0.0000	0	0.0000
514	@SEKIS8	-24027.8854	-0.0023	0.0030	-0.0000	0.0050	0.3291	-0.0023	-0.0023	0.0000	1.0000	1.0000	0	-1100	-1100	21.8435	3507.5276	2412800.0000	52.4428	1928.T	TYO	JPN	JP	True	-1	2026-07-07	2026-07-07	79377062	0.0050	1733875405.4222	GS	apac	availability	0	0.4827	0.5943	-0.4057	-0.0311	14232.9303	1.0000	JP	100	45746058.8086	-24027.8854	24027.8854	0.0000	0.0000	0	747.1783	0.0311	-11597.9795	0.0000	-0.0000	0	0.0000
515	@SHANG115	162180.7786	0.0154	0.0037	1.6662	0.0000	-0.0000	0.0154	0.0152	-0.0003	1.0000	0.9517	-2000	106000	104000	1.5300	12.0649	5551414.0000	8.5396	2607.HK	HKG	HKG	HK	True	1	2026-07-07	2026-07-07	65303423	0.0050	99914716.8806	GS	apac	availability	0	0.8099	0.8774	-0.1226	0.1428	843.7127	0.9769	XH	2000	45746058.8086	159120.7639	159120.7639	-3060.0147	3060.0147	-1	22723.4933	0.1428	128870.4356	-2478.2776	-436.9903	0	0.0000
516	@TODAC1	-93936.4833	-0.0089	0.0030	-0.0000	0.0050	1.2868	-0.0089	-0.0092	-0.0003	1.0000	1.0000	-300	-9300	-9600	10.1007	1630.8455	758700.0000	7.6674	1860.T	TYO	JPN	JP	True	-1	2026-07-07	2026-07-07	39082573	0.0050	394761233.0906	GS	apac	availability	300	0.4372	0.5729	-0.4271	-0.0807	2794.5089	0.9982	JP	100	45746058.8086	-96966.6925	96966.6925	-3030.2091	3030.2091	-1	7821.3929	0.0807	-42392.2697	-1324.7584	244.4185	-300	-3030.2091
517	@TOHOK9	-44886.1348	-0.0043	0.0030	-0.0000	0.0050	0.6149	-0.0043	-0.0043	0.0000	1.0000	1.0000	0	-6600	-6600	6.8009	1090.2718	2552800.0000	17.2471	9506.T	TYO	JPN	JP	True	-1	2026-07-07	2026-07-07	67344777	0.0050	458007081.3788	GS	apac	availability	0	0.5468	0.5955	-0.4045	-0.0697	3420.0690	1.0000	JP	100	45746058.8086	-44886.1348	44886.1348	0.0000	0.0000	0	3130.1596	0.0697	-24542.6443	0.0000	-0.0000	0	0.0000
518	@TOKAI30	112790.7049	0.0107	0.0030	0.9270	0.0000	-0.0000	0.0107	0.0107	0.0000	1.0000	1.0000	0	15800	15800	7.1387	1153.0064	220900.0000	1.5783	3167.T	TYO	JPN	JP	True	1	2026-07-07	2026-07-07	17711722	0.0050	126437823.3555	GS	apac	availability	0	0.1083	0.2644	-0.7356	0.0620	984.0316	0.5255	JP	100	45746058.8086	112790.7049	112790.7049	0.0000	0.0000	0	6993.7379	0.0620	12210.0539	0.0000	0.0000	0	0.0000
519	@EISAI2	-56477.1495	-0.0054	0.0030	-0.0000	0.0050	0.7737	-0.0054	-0.0074	-0.0020	1.0000	1.0000	-800	-2100	-2900	26.8939	4326.6524	1289000.0000	34.5596	4523.T	TYO	JPN	JP	True	-1	2026-07-07	2026-07-07	64997559	0.0050	1748036598.3579	GS	apac	availability	800	0.5121	0.6028	-0.3972	-0.1051	7843.5774	1.0000	JP	100	45746058.8086	-77992.2541	77992.2541	-21515.1046	21515.1046	-1	8194.3712	0.1051	-39941.3741	-11018.3101	2260.5162	-800	-21515.1046
520	@KURAY2	93712.1611	0.0089	0.0030	0.7702	0.0000	-0.0000	0.0089	0.0089	0.0000	1.0000	1.0000	0	5600	5600	16.7343	2689.8272	381900.0000	6.3656	7459.T	TYO	JPN	JP	True	1	2026-07-07	2026-07-07	40073156	0.0050	670596794.9063	GS	apac	availability	0	0.1924	0.3813	-0.6187	0.0324	3614.1943	1.0000	JP	100	45746058.8086	93712.1611	93712.1611	0.0000	0.0000	0	3038.5293	0.0324	18027.3105	0.0000	0.0000	0	0.0000
521	@MENIC1	-12656.2355	-0.0012	0.0030	-0.0000	0.0050	0.1734	-0.0012	-0.0012	0.0000	1.0000	0.6176	0	-1200	-1200	10.5469	1704.4969	180100.0000	1.9023	7780.T	TYO	JPN	JP	True	-1	2026-07-07	2026-07-07	6136101	0.0050	64716615.9690	GS	apac	availability	0	0.4207	0.5749	-0.4251	-0.0688	769.2134	0.6353	JP	100	45746058.8086	-12656.2355	12656.2355	0.0000	0.0000	0	870.6724	0.0688	-5324.4280	0.0000	-0.0000	0	0.0000
522	@MITSU116	139175.8327	0.0133	0.0030	1.1439	0.0000	-0.0000	0.0133	0.0141	0.0009	1.0000	1.0000	1200	18600	19800	7.4826	1197.0115	6039102.0000	44.7955	4188.T	TYO	JPN	JP	True	1	2026-07-07	2026-07-07	347424836	0.0050	2599631228.3191	GS	apac	availability	0	0.9891	1.0090	0.0090	0.1231	10785.8817	1.0000	JP	100	45746058.8086	148154.9187	148154.9187	8979.0860	8979.0860	1	18232.0154	0.1231	146541.4159	8881.2979	1104.9706	0	0.0000
523	@SHIBA2	-7237.8002	-0.0007	0.0030	-0.0000	0.0050	0.0991	-0.0007	0.0000	0.0007	1.0000	1.0000	0	-200	-200	36.1890	5925.1875	3997300.0000	146.7684	6590.T	TYO	JPN	JP	True	-1	2026-07-07	2026-07-07	14993121	0.0050	542586067.4826	GS	apac	availability	0	2.2409	1.9561	0.9561	-0.0083	2376.4568	1.0000	JP	100	45746058.8086	-7237.8002	7237.8002	0.0000	0.0000	0	60.1991	0.0083	-16219.3663	0.0000	-0.0000	0	0.0000
524	@SHIKO4	-24288.1487	-0.0023	0.0030	-0.0000	0.0050	0.3327	-0.0023	-0.0023	0.0000	1.0000	1.0000	0	-2600	-2600	9.3416	1506.2469	415600.0000	3.8791	9507.T	TYO	JPN	JP	True	-1	2026-07-07	2026-07-07	27295267	0.0050	254981347.8079	GS	apac	availability	0	0.4636	0.5416	-0.4584	-0.0745	1783.5530	0.9998	JP	100	45746058.8086	-24288.1487	24288.1487	0.0000	0.0000	0	1809.7481	0.0745	-11261.1248	0.0000	-0.0000	0	0.0000
525	@CHINA237	-151552.0644	-0.0144	0.0037	-0.0000	0.0050	2.0761	-0.0144	-0.0144	0.0000	1.0000	1.0000	0	-213400	-213400	0.7102	5.5964	24502954.0000	17.4839	0384.HK	HKG	HKG	HK	True	-1	2026-07-07	2026-07-07	237798307	0.0050	168879214.3670	GS	apac	availability	0	0.7305	0.7535	-0.2465	0.0366	2553.6458	1.0000	HK	200	45746058.8086	-151552.0644	151552.0644	0.0000	0.0000	0	-5543.3384	0.0366	-110707.9507	0.0000	0.0000	0	0.0000
526	@CREAT42	16408.9853	0.0016	0.0030	0.1349	0.0000	-0.0000	0.0016	0.0000	-0.0016	1.0000	0.7840	-400	800	400	20.5112	3289.4593	108200.0000	2.2055	3148.T	TYO	JPN	JP	True	1	2026-07-07	2026-07-07	4012851	0.0050	82308516.2510	GS	apac	availability	0	0.1427	0.2959	-0.7041	0.0248	1370.5470	0.4454	JP	100	45746058.8086	8204.4926	8204.4926	-8204.4926	8204.4926	-1	203.7395	0.0248	1170.8651	-1170.8651	-203.7395	0	0.0000
527	@NINTE2	-8716.3439	-0.0008	0.0030	-0.0000	0.0050	0.1194	-0.0008	0.0000	0.0008	1.0000	1.0000	0	-200	-200	43.5817	7047.0821	7191000.0000	314.0237	7974.T	TYO	JPN	JP	True	-1	2026-07-07	2026-07-07	260495716	0.0050	11352851250.9868	GS	apac	availability	0	0.3371	0.4439	-0.5561	-0.0983	56101.0044	1.0000	JP	100	45746058.8086	-8716.3439	8716.3439	0.0000	0.0000	0	857.2435	0.0983	-2938.5678	0.0000	-0.0000	0	0.0000
528	@ORORA1	-97695.9814	-0.0093	0.0035	-0.0000	0.0050	1.3383	-0.0093	-0.0093	0.0000	1.0000	1.0000	0	-101632	-101632	0.9613	1.3882	5229957.0000	5.0388	ORA.AX	ASX	AUS	AU	True	-1	2026-07-07	2026-07-07	228159190	0.0050	219323008.3720	GS	apac	availability	0	0.4023	0.5326	-0.4674	-0.1053	1177.8875	0.9973	AU	1	45746058.8086	-97695.9814	97695.9814	0.0000	0.0000	0	10289.3192	0.1053	-39302.7993	0.0000	-0.0000	0	0.0000
529	@PCCWL4	-110772.5400	-0.0105	0.0037	-0.0000	0.0050	1.5174	-0.0106	-0.0106	0.0000	1.0000	1.0000	0	-160000	-160000	0.6923	5.4560	2746407.0000	1.9105	0008.HK	HKG	HKG	HK	True	-1	2026-07-07	2026-07-07	424286197	0.0050	293745373.2482	GS	apac	availability	0	0.1946	0.3968	-0.6032	-0.0131	4398.4766	0.9976	HK	1000	45746058.8086	-110772.5400	110772.5400	0.0000	0.0000	0	1452.6811	0.0131	-21556.0814	0.0000	-0.0000	0	0.0000
530	@SANTE4	-73436.4059	-0.0070	0.0030	-0.0000	0.0050	1.0060	-0.0070	-0.0070	0.0000	1.0000	1.0000	0	-5300	-5300	13.8559	2231.6146	1037200.0000	14.3432	4536.T	TYO	JPN	JP	True	-1	2026-07-07	2026-07-07	58197197	0.0050	806376034.0325	GS	apac	availability	0	-0.1424	0.1475	-0.8525	-0.0963	4465.6284	1.0000	JP	100	45746058.8086	-73436.4059	73436.4059	0.0000	0.0000	0	7072.2382	0.0963	10455.2833	-0.0000	-0.0000	0	0.0000
531	@SHANG43	-3266.5659	-0.0003	0.0037	-0.0000	0.0050	0.0447	-0.0003	0.0000	0.0003	1.0000	0.4580	0	-2000	-2000	1.6333	12.7908	782183.0000	1.2756	0363.HK	HKG	HKG	HK	True	-1	2026-07-07	2026-07-07	29418054	0.0050	48048006.5761	GS	apac	availability	0	0.6933	0.8050	-0.1950	0.0592	657.0176	0.3467	HK	1000	45746058.8086	-3266.5659	3266.5659	0.0000	0.0000	0	-193.5033	0.0592	-2264.7490	0.0000	0.0000	0	0.0000
532	@SUMIT28	104741.7506	0.0100	0.0030	0.8609	0.0000	-0.0000	0.0100	0.0100	0.0000	1.0000	1.0000	0	2300	2300	45.5399	7353.7735	363600.0000	16.5691	4203.T	TYO	JPN	JP	True	1	2026-07-07	2026-07-07	15731082	0.0050	716391768.3532	GS	apac	availability	0	1.2460	1.1932	0.1932	0.1250	3617.0000	1.0000	JP	100	45746058.8086	104741.7506	104741.7506	0.0000	0.0000	0	13092.2111	0.1250	130505.6116	0.0000	0.0000	0	0.0000
533	@TORAY7	77180.4802	0.0074	0.0030	0.6344	0.0000	-0.0000	0.0074	0.0074	0.0001	1.0000	1.0000	100	10600	10700	7.2812	1174.9644	4604699.0000	33.5266	3402.T	TYO	JPN	JP	True	1	2026-07-07	2026-07-07	285275678	0.0050	2077142814.2525	GS	apac	availability	0	0.9676	0.9934	-0.0066	0.1009	10954.3960	1.0000	JP	100	45746058.8086	77908.5980	77908.5980	728.1177	728.1177	1	7858.5785	0.1009	75385.0728	704.5334	73.4447	0	0.0000
534	@VENTI5	7648.1131	0.0007	0.0035	0.0733	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	1.0000	0	1852	1852	4.1297	5.9881	1551033.0000	6.4462	VNT.AX	ASX	AUS	AU	True	1	2026-07-07	2026-07-07	165056080	0.0050	681623956.0100	GS	apac	availability	0	0.3272	0.4692	-0.5308	0.0489	3377.3290	1.0000	AU	1	45746058.8086	7648.1131	7648.1131	0.0000	0.0000	0	373.8919	0.0489	2502.7952	0.0000	0.0000	0	0.0000
535	@VITAL12	-23740.6131	-0.0023	0.0037	-0.0000	0.0275	1.7887	-0.0023	-0.0023	0.0000	1.0000	1.0000	0	-70000	-70000	0.3392	2.6690	34140000.0000	11.6178	1164.HK	HKG	HKG	HK	True	-1	2026-07-07	2026-07-07	726055631	0.0275	246242940.2088	GS	apac	availability	0	2.0114	1.8578	0.8578	-0.0791	1108.4468	1.0000	HK	5000	45746058.8086	-23740.6131	23740.6131	0.0000	0.0000	0	1878.6180	0.0791	-47752.1042	0.0000	-0.0000	0	0.0000
536	@ZHAOJ1	-14580.9685	-0.0014	0.0037	-0.0000	0.0050	0.1997	-0.0014	-0.0014	0.0000	1.0000	1.0000	0	-6000	-6000	2.4302	19.2590	11863543.0000	29.1313	1818.HK	HKG	HKG	HK	True	-1	2026-07-07	2026-07-07	338319543	0.0050	822171098.3934	GS	apac	availability	0	1.4935	1.4599	0.4599	0.1127	5602.1162	1.0000	XH	2000	45746058.8086	-14580.9685	14580.9685	0.0000	0.0000	0	-1643.7510	0.1127	-21775.9797	0.0000	0.0000	0	0.0000
537	@GREEN118	1823.2587	0.0002	0.0037	0.0187	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.2293	0	2000	2000	0.9116	7.1090	4168149.0000	3.7780	3900.HK	HKG	HKG	HK	True	1	2026-07-07	2026-07-07	26403293	0.0600	24070016.5313	GS	apac	availability	0	1.6415	1.4798	0.4798	0.1024	1111.2829	1.0000	XH	2000	45746058.8086	1823.2587	1823.2587	0.0000	0.0000	0	186.6309	0.1024	2992.9279	0.0000	0.0000	0	0.0000
538	@JAPFA2	15922.0056	0.0015	0.0100	0.4362	0.0000	-0.0000	0.0015	0.0015	0.0000	1.0000	0.0000	0	142900	142900	0.1114	2020.9461	5948801.0000	0.6698	JPFA.JK	JAK	IDN	ID	True	1	2026-07-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.5900	0.6392	-0.3608	0.1728	587.9619	0.8818	ID	100	45746058.8086	15922.0056	15922.0056	0.0000	0.0000	0	2750.5980	0.1728	9393.4984	0.0000	0.0000	0	0.0000
539	@MITSU92	83859.6437	0.0080	0.0030	0.6893	0.0000	-0.0000	0.0080	0.0076	-0.0004	1.0000	1.0000	-400	8700	8300	9.6390	1554.9373	6343102.0000	61.1193	8801.T	TYO	JPN	JP	True	1	2026-07-07	2026-07-07	746195572	0.0050	7192608596.4121	GS	apac	availability	0	0.6340	0.7069	-0.2931	0.0547	26204.0754	1.0000	JP	100	45746058.8086	80004.0279	80004.0279	-3855.6158	3855.6158	-1	4374.7782	0.0547	50723.7606	-2444.5186	-210.8327	0	0.0000
540	@COMPU62	13515.3805	0.0013	0.0035	0.1296	0.0000	-0.0000	0.0013	0.0013	0.0000	1.0000	1.0000	0	496	496	27.2488	39.2807	535391.0000	14.5964	CPU.AX	ASX	AUS	AU	True	1	2026-07-07	2026-07-07	100593975	0.0050	2741060177.5001	GS	apac	availability	0	0.2433	0.4289	-0.5711	0.0392	15760.3253	1.0000	AU	1	45746058.8086	13515.3805	13515.3805	0.0000	0.0000	0	529.5874	0.0392	3288.4140	0.0000	0.0000	0	0.0000
541	@KISSE2	-40848.9543	-0.0039	0.0030	-0.0000	0.0050	0.5596	-0.0039	-0.0044	-0.0005	1.0000	1.0000	-200	-1600	-1800	25.5306	4123.6915	61100.0000	1.5613	4547.T	TYO	JPN	JP	True	-1	2026-07-07	2026-07-07	7321373	0.0050	186919019.4268	GS	apac	availability	200	0.2816	0.4498	-0.5502	-0.1308	1188.2446	0.5476	JP	100	45746058.8086	-45955.0736	45955.0736	-5106.1193	5106.1193	-1	6010.2118	0.1308	-12939.9670	-1437.7741	667.8013	-200	-5106.1193
542	@ASAHI47	-4625.2517	-0.0004	0.0030	-0.0000	0.0050	0.0634	-0.0004	0.0000	0.0004	1.0000	1.0000	0	-200	-200	23.1263	3739.2449	1375400.0000	31.8696	7747.T	TYO	JPN	JP	True	-1	2026-07-07	2026-07-07	44030915	0.0050	1018270331.7119	GS	apac	availability	0	-0.0405	0.2462	-0.7538	-0.0351	5583.8905	1.0000	JP	100	45746058.8086	-4625.2517	4625.2517	0.0000	0.0000	0	162.4810	0.0351	187.3933	-0.0000	-0.0000	0	0.0000
543	@DENAC1	-57756.7777	-0.0055	0.0030	-0.0000	0.0050	0.7912	-0.0055	-0.0055	0.0000	1.0000	0.4931	0	-3500	-3500	16.5019	2645.3548	1905000.0000	31.2279	2432.T	TYO	JPN	JP	True	-1	2026-07-07	2026-07-07	3102263	0.0050	51193346.9806	GS	apac	availability	0	0.5816	0.7430	-0.2570	-0.0791	1773.7615	1.0000	JP	100	45746058.8086	-57756.7777	57756.7777	0.0000	0.0000	0	4569.1768	0.0791	-33591.0664	0.0000	-0.0000	0	0.0000
544	@LEGEN26	85527.4106	0.0081	0.0037	0.8787	0.0000	-0.0000	0.0081	0.0078	-0.0003	1.0000	1.0000	-2000	52000	50000	1.6448	12.9613	4419047.0000	7.3028	3396.HK	HKG	HKG	HK	True	1	2026-07-07	2026-07-07	103789452	0.0050	170708520.7486	GS	apac	availability	0	1.7911	1.6500	0.6500	0.1634	1171.4603	0.9582	XH	2000	45746058.8086	82237.8948	82237.8948	-3289.5158	3289.5158	-1	13437.5907	0.1634	147293.8967	-5891.7559	-537.5036	0	0.0000
545	@LIFED1	-12736.1735	-0.0012	0.0030	-0.0000	0.0050	0.1745	-0.0012	-0.0011	0.0001	1.0000	0.4072	100	-1300	-1200	9.7971	1582.3755	399000.0000	3.9124	2585.T	TYO	JPN	JP	True	-1	2026-07-07	2026-07-07	4350269	0.0050	42619831.3803	GS	apac	availability	0	-0.4440	-0.0847	-1.0847	-0.1367	461.4103	1.0000	JP	100	45746058.8086	-11756.4679	11756.4679	979.7057	979.7057	1	1607.2551	0.1367	5220.3768	-435.0314	-133.9379	0	0.0000
546	@MERCA52	-44021.6886	-0.0042	0.0030	-0.0000	0.0050	0.6030	-0.0042	-0.0042	0.0000	1.0000	1.0000	0	-1600	-1600	27.5136	4413.7110	1121100.0000	30.6628	4385.T	TYO	JPN	JP	True	-1	2026-07-07	2026-07-07	29287120	0.0050	805792798.1410	GS	apac	availability	0	0.5609	0.7246	-0.2754	-0.0934	4272.4425	1.0000	JP	100	45746058.8086	-44021.6886	44021.6886	0.0000	0.0000	0	4110.8953	0.0934	-24689.6177	0.0000	-0.0000	0	0.0000
547	@NIHON41	61315.5693	0.0058	0.0030	0.5040	0.0000	-0.0000	0.0058	0.0058	0.0000	1.0000	1.0000	0	5800	5800	10.5716	1711.8060	168000.0000	1.7821	4095.T	TYO	JPN	JP	True	1	2026-07-07	2026-07-07	16081049	0.0050	170003219.7924	GS	apac	availability	0	0.4650	0.6509	-0.3491	0.0744	1401.8486	0.2739	JP	100	45746058.8086	61315.5693	61315.5693	0.0000	0.0000	0	4562.8205	0.0744	28510.7101	0.0000	0.0000	0	0.0000
548	@PLUSA1	9121.6112	0.0009	0.0030	0.0750	0.0000	-0.0000	0.0009	0.0000	-0.0009	1.0000	0.3211	0	500	500	18.2432	2921.0132	264000.0000	4.7786	4071.T	TYO	JPN	JP	True	1	2026-07-07	2026-07-07	1847785	0.0050	33709552.5329	GS	apac	availability	0	0.4065	0.6201	-0.3799	0.0489	649.6089	0.8404	JP	100	45746058.8086	9121.6112	9121.6112	0.0000	0.0000	0	446.1615	0.0489	3708.1233	0.0000	0.0000	0	0.0000
549	@ASKUL1	-65937.1030	-0.0063	0.0030	-0.0000	0.0125	2.2581	-0.0063	-0.0061	0.0002	1.0000	0.1007	300	-8300	-8000	7.9442	1260.9578	1294700.0000	10.1166	2678.T	TYO	JPN	JP	True	-1	2026-07-07	2026-07-07	1247609	0.0100	9911291.9473	GS	apac	availability	0	0.4654	0.6613	-0.3387	-0.1708	299.5288	0.8854	JP	100	45746058.8086	-63553.8342	63553.8342	2383.2688	2383.2688	1	10852.9149	0.1708	-29577.1884	1109.1446	-406.9843	0	0.0000
550	@CHINA377	38033.4345	0.0036	0.0037	0.3908	0.0000	-0.0000	0.0036	0.0036	0.0000	1.0000	0.0000	0	38000	38000	1.0009	7.7937	204469190.0000	203.1814	0939.HK	HKG	HKG	HK	True	1	2026-07-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.4964	0.5962	-0.4038	0.1358	240628.8331	1.0000	XH	2000	45746058.8086	38033.4345	38033.4345	0.0000	0.0000	0	5164.8625	0.1358	18879.3316	0.0000	0.0000	0	0.0000
551	@ITOCH7	143149.1867	0.0136	0.0030	1.1766	0.0000	-0.0000	0.0136	0.0136	0.0000	1.0000	1.0000	0	12200	12200	11.7335	1896.7361	11382000.0000	133.7794	8001.T	TYO	JPN	JP	True	1	2026-07-07	2026-07-07	1417086187	0.0050	16627437304.9388	GS	apac	availability	0	0.7168	0.7704	-0.2296	0.0711	92981.8211	1.0000	JP	100	45746058.8086	143149.1867	143149.1867	0.0000	0.0000	0	10174.0499	0.0711	102604.8371	0.0000	0.0000	0	0.0000
552	@KINET61	-24974.8184	-0.0024	0.0037	-0.0000	0.0150	1.0264	-0.0024	-0.0024	0.0000	1.0000	0.1928	0	-118000	-118000	0.2117	1.6465	11344000.0000	2.3814	1277.HK	HKG	HKG	HK	True	-1	2026-07-07	2026-07-07	94474194	0.0150	19995557.9542	GS	apac	availability	0	0.3936	0.5365	-0.4635	0.0429	1820.0945	0.9148	XH	2000	45746058.8086	-24974.8184	24974.8184	0.0000	0.0000	0	-1071.1778	0.0429	-9830.9832	0.0000	0.0000	0	0.0000
553	@NIKKI2	-25220.7591	-0.0024	0.0030	-0.0000	0.0050	0.3455	-0.0024	-0.0024	0.0000	1.0000	1.0000	0	-1000	-1000	25.2208	4080.2564	304300.0000	7.6940	6376.T	TYO	JPN	JP	True	-1	2026-07-07	2026-07-07	8416654	0.0050	212274402.9744	GS	apac	availability	0	0.6824	0.8297	-0.1703	-0.0293	1744.6628	0.7806	JP	100	45746058.8086	-25220.7591	25220.7591	0.0000	0.0000	0	738.3096	0.0293	-17211.3846	0.0000	-0.0000	0	0.0000
554	@SQUAR6	-52247.8699	-0.0050	0.0030	-0.0000	0.0050	0.7157	-0.0050	-0.0050	0.0000	1.0000	1.0000	0	-3300	-3300	15.8327	2534.2855	641000.0000	10.0665	9684.T	TYO	JPN	JP	True	-1	2026-07-07	2026-07-07	42284459	0.0050	669476639.7831	GS	apac	availability	0	0.3719	0.5906	-0.4094	-0.0845	5470.8127	1.0000	JP	100	45746058.8086	-52247.8699	52247.8699	0.0000	0.0000	0	4415.5438	0.0845	-19432.0873	0.0000	-0.0000	0	0.0000
555	@UNEXT1	-159841.3633	-0.0152	0.0030	-0.0000	0.0050	2.1896	-0.0152	-0.0150	0.0002	1.0000	0.3691	200	-15200	-15000	10.5159	1700.0977	397500.0000	4.1877	9418.T	TYO	JPN	JP	True	-1	2026-07-07	2026-07-07	3533403	0.0050	37156838.9837	GS	apac	availability	0	0.2680	0.4099	-0.5901	-0.1261	948.4026	1.0000	JP	100	45746058.8086	-157738.1875	157738.1875	2103.1758	2103.1758	1	19885.2714	0.1261	-42280.3267	563.7377	-265.1370	0	0.0000
556	@BGFRE2	109302.9419	0.0104	0.0047	1.4224	0.0000	-0.0000	0.0104	0.0108	0.0004	1.0000	0.2257	56	1359	1415	80.4289	123439.1900	41287.0000	3.3325	282330.KS	KRX	KOR	KR	True	1	2026-07-07	2026-07-07	294571	0.0150	23692035.9843	GS	apac	availability	0	-0.0037	0.2379	-0.7621	0.3110	973.0887	0.9734	KR	1	45746058.8086	113806.9631	113806.9631	4504.0212	4504.0212	1	35390.8589	0.3110	-418.0756	-16.5457	1400.6276	0	0.0000
557	@CHOWT1	42247.3278	0.0040	0.0037	0.4340	0.0000	-0.0000	0.0040	0.0040	0.0000	1.0000	1.0000	0	28200	28200	1.4981	11.6804	19695442.0000	29.3316	1929.HK	HKG	HKG	HK	True	1	2026-07-07	2026-07-07	77240988	0.0125	115717210.7058	GS	apac	availability	0	1.3567	1.2591	0.2591	0.1857	3104.0244	1.0000	HK	200	45746058.8086	42247.3278	42247.3278	0.0000	0.0000	0	7846.2606	0.1857	57317.6767	0.0000	0.0000	0	0.0000
558	@COSCO11	2437.8116	0.0002	0.0037	0.0250	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.8267	0	4000	4000	0.6095	4.7727	2299893.0000	1.3995	1199.HK	HKG	HKG	HK	True	1	2026-07-07	2026-07-07	142415721	0.0050	86795674.2379	GS	apac	availability	0	1.0526	0.9842	-0.0158	0.1875	709.9188	0.8282	HK	2000	45746058.8086	2437.8116	2437.8116	0.0000	0.0000	0	457.1745	0.1875	2566.0179	0.0000	0.0000	0	0.0000
559	@KONIC6	-34919.9070	-0.0033	0.0030	-0.0000	0.0050	0.4784	-0.0033	-0.0033	0.0000	1.0000	1.0000	0	-9600	-9600	3.6375	583.4170	3068400.0000	11.0931	4902.T	TYO	JPN	JP	True	-1	2026-07-07	2026-07-07	100169543	0.0050	364365742.7792	GS	apac	availability	0	0.9997	0.9723	-0.0277	-0.0378	1828.4367	1.0000	JP	100	45746058.8086	-34919.9070	34919.9070	0.0000	0.0000	0	1318.9291	0.0378	-34911.0992	0.0000	-0.0000	0	0.0000
560	@SEGAS1	-34327.1882	-0.0033	0.0030	-0.0000	0.0050	0.4702	-0.0033	-0.0033	0.0000	1.0000	1.0000	0	-2300	-2300	14.9249	2390.5398	897500.0000	13.2952	6460.T	TYO	JPN	JP	True	-1	2026-07-07	2026-07-07	33554339	0.0050	500793961.1557	GS	apac	availability	0	0.2382	0.4790	-0.5210	-0.0971	2358.4805	1.0000	JP	100	45746058.8086	-34327.1882	34327.1882	0.0000	0.0000	0	3333.9675	0.0971	-8176.7653	0.0000	-0.0000	0	0.0000
561	@COCAC27	-19289.8528	-0.0018	0.0030	-0.0000	0.0050	0.2642	-0.0018	-0.0018	0.0000	1.0000	1.0000	0	-700	-700	27.5569	4444.2969	792200.0000	21.8173	2579.T	TYO	JPN	JP	True	-1	2026-07-07	2026-07-07	16902082	0.0050	465769534.6491	GS	apac	availability	0	0.0079	0.2280	-0.7720	-0.0650	3586.9242	1.0000	JP	100	45746058.8086	-19289.8528	19289.8528	0.0000	0.0000	0	1254.2838	0.0650	-153.0207	0.0000	-0.0000	0	0.0000
562	@FUJIE6	25059.6437	0.0024	0.0030	0.2060	0.0000	-0.0000	0.0024	0.0024	0.0000	1.0000	1.0000	0	300	300	83.5321	13538.2470	704800.0000	59.1278	6504.T	TYO	JPN	JP	True	1	2026-07-07	2026-07-07	30934170	0.0050	2583997593.1836	GS	apac	availability	0	1.6734	1.5145	0.5145	0.1192	12471.0980	1.0000	JP	100	45746058.8086	25059.6437	25059.6437	0.0000	0.0000	0	2987.7816	0.1192	41935.0112	0.0000	0.0000	0	0.0000
563	@GREAT48	31777.3444	0.0030	0.0047	0.4135	0.0000	-0.0000	0.0030	0.0030	0.0000	1.0000	0.5810	0	7000	7000	4.5396	151.8013	34916641.0000	165.9432	2441.TW	TPE	TWN	TW	True	1	2026-07-07	2026-07-07	13437546	0.0150	61001361.1035	GS	apac	availability	0	0.9253	1.0689	0.0689	0.1655	1471.9361	1.0000	TW	1000	45746058.8086	31777.3444	31777.3444	0.0000	0.0000	0	5259.8846	0.1655	29403.3165	0.0000	0.0000	0	0.0000
564	@MARGI3	-12935.6219	-0.0012	0.0035	-0.0000	0.0050	0.1772	-0.0012	-0.0012	0.0000	1.0000	1.0000	0	-3626	-3626	3.5675	5.1507	13383817.0000	47.8458	PLS.AX	ASX	AUS	AU	True	-1	2026-07-07	2026-07-07	336557054	0.0050	1200654936.3644	GS	apac	availability	0	1.8213	1.6067	0.6067	0.0138	11493.0033	1.0000	AU	1	45746058.8086	-12935.6219	12935.6219	0.0000	0.0000	0	-178.9896	0.0138	-23560.2704	0.0000	0.0000	0	0.0000
565	@SANTO10	55609.1130	0.0053	0.0035	0.5332	0.0000	-0.0000	0.0053	0.0048	-0.0005	1.0000	0.0000	-982	11128	10146	4.9972	7.2213	8820324.0000	44.2078	STO.AX	ASX	AUS	AU	True	1	2026-07-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0	-0.0204	0.1387	-0.8613	0.0309	16229.8454	1.0000	AU	1	45746058.8086	50701.8386	50701.8386	-4907.2743	4907.2743	-1	1567.6036	0.0309	-1031.9030	99.8747	-151.7235	0	0.0000
566	@TADAN1	-18870.3331	-0.0018	0.0030	-0.0000	0.0050	0.2585	-0.0018	-0.0018	0.0000	1.0000	1.0000	0	-2300	-2300	8.2045	1315.4974	323500.0000	2.6371	6395.T	TYO	JPN	JP	True	-1	2026-07-07	2026-07-07	17914997	0.0050	146983461.0565	GS	apac	availability	0	1.0302	1.0734	0.0734	-0.0314	1062.4847	0.8352	JP	100	45746058.8086	-18870.3331	18870.3331	0.0000	0.0000	0	592.8769	0.0314	-19439.2886	0.0000	-0.0000	0	0.0000
567	@TAIKI1	76297.4438	0.0073	0.0030	0.6271	0.0000	-0.0000	0.0073	0.0073	0.0000	1.0000	1.0000	0	2500	2500	30.5190	4907.9141	164100.0000	4.9908	1979.T	TYO	JPN	JP	True	1	2026-07-07	2026-07-07	8849452	0.0050	270076226.8009	GS	apac	availability	0	0.4928	0.6149	-0.3851	0.0763	1840.0141	0.8033	JP	100	45746058.8086	76297.4438	76297.4438	0.0000	0.0000	0	5820.8905	0.0763	37600.6098	0.0000	0.0000	0	0.0000
568	@ASAHI23	26354.7637	0.0025	0.0030	0.2166	0.0000	-0.0000	0.0025	0.0025	0.0000	1.0000	1.0000	0	1000	1000	26.3548	4234.6250	398600.0000	10.4596	4401.T	TYO	JPN	JP	True	1	2026-07-07	2026-07-07	14118131	0.0050	372080007.0829	GS	apac	availability	0	1.0556	1.0606	0.0606	0.0958	2607.6521	1.0000	JP	100	45746058.8086	26354.7637	26354.7637	0.0000	0.0000	0	2523.6223	0.0958	27819.6671	0.0000	0.0000	0	0.0000
569	@HOKKO2	-5889.3881	-0.0006	0.0030	-0.0000	0.0050	0.0807	-0.0006	0.0000	0.0006	1.0000	1.0000	0	-900	-900	6.5438	1050.9612	291200.0000	1.8965	7381.T	TYO	JPN	JP	True	-1	2026-07-07	2026-07-07	30194541	0.0050	197585966.2029	GS	apac	availability	0	0.9831	0.8921	-0.1079	-0.0638	1499.0837	0.7955	JP	100	45746058.8086	-5889.3881	5889.3881	0.0000	0.0000	0	375.7271	0.0638	-5790.0862	0.0000	-0.0000	0	0.0000
570	@PALTA3	32951.8203	0.0031	0.0030	0.2708	0.0000	-0.0000	0.0031	0.0027	-0.0004	1.0000	0.0000	-100	800	700	41.1898	6634.5430	94400.0000	3.8810	8283.T	TYO	JPN	JP	True	1	2026-07-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.1240	0.3154	-0.6846	0.0330	2553.7661	0.6947	JP	100	45746058.8086	28832.8428	28832.8428	-4118.9775	4118.9775	-1	951.7219	0.0330	3576.0012	-510.8573	-135.9603	0	0.0000
571	@PIGEO1	49591.3246	0.0047	0.0030	0.4076	0.0000	-0.0000	0.0047	0.0047	0.0000	1.0000	1.0000	0	3800	3800	13.0503	2101.6258	658900.0000	8.5810	7956.T	TYO	JPN	JP	True	1	2026-07-07	2026-07-07	15098037	0.0050	197034645.5275	GS	apac	availability	0	0.3512	0.4758	-0.5242	0.0120	1587.6204	1.0000	JP	100	45746058.8086	49591.3246	49591.3246	0.0000	0.0000	0	594.6231	0.0120	17414.5692	0.0000	0.0000	0	0.0000
572	@SHOCH1	-19928.7374	-0.0019	0.0030	-0.0000	0.0075	0.4095	-0.0019	-0.0019	0.0000	1.0000	0.2260	0	-300	-300	66.4291	10600.6140	45700.0000	3.0020	9601.T	TYO	JPN	JP	True	-1	2026-07-07	2026-07-07	354225	0.0075	23530856.7002	GS	apac	availability	0	-0.0501	0.2819	-0.7181	-0.1194	925.8798	0.8915	JP	100	45746058.8086	-19928.7374	19928.7374	0.0000	0.0000	0	2378.8780	0.1194	997.9212	-0.0000	-0.0000	0	0.0000
573	@TAKUM1	-36783.8885	-0.0035	0.0030	-0.0000	0.0050	0.5039	-0.0035	-0.0035	0.0000	1.0000	1.0000	0	-1600	-1600	22.9899	3720.7601	176300.0000	4.0649	6013.T	TYO	JPN	JP	True	-1	2026-07-07	2026-07-07	14473722	0.0050	332749859.7676	GS	apac	availability	0	0.3313	0.5251	-0.4749	-0.0807	1740.0871	0.8983	JP	100	45746058.8086	-36783.8885	36783.8885	0.0000	0.0000	0	2968.8566	0.0807	-12185.5157	0.0000	-0.0000	0	0.0000
574	@TOMEN3	-40526.7235	-0.0039	0.0030	-0.0000	0.0150	1.6655	-0.0039	-0.0039	0.0000	1.0000	0.0878	0	-400	-400	101.3168	16321.3400	60500.0000	6.1189	2737.T	TYO	JPN	JP	True	-1	2026-07-07	2026-07-07	87000	0.0150	8814562.3548	GS	apac	availability	0	1.1052	1.1598	0.1598	-0.1404	261.8796	0.9992	JP	100	45746058.8086	-40526.7235	40526.7235	0.0000	0.0000	0	5689.6122	0.1404	-44790.8529	0.0000	-0.0000	0	0.0000
575	@CHARO7	3557.4373	0.0003	0.0100	0.0975	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	0.0000	0	20800	20800	0.1710	3069.3541	10512899.0000	1.7976	CPIN.JK	JAK	IDN	ID	True	1	2026-07-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.7227	0.7310	-0.2690	0.1561	1234.0066	0.3961	ID	100	45746058.8086	3557.4373	3557.4373	0.0000	0.0000	0	555.2083	0.1561	2570.8192	0.0000	0.0000	0	0.0000
576	@GREEN308	12454.2589	0.0012	0.0037	0.1280	0.0000	-0.0000	0.0012	0.0012	0.0000	1.0000	0.9452	0	24000	24000	0.5189	4.0614	1870000.0000	0.9683	2869.HK	HKG	HKG	HK	True	1	2026-07-07	2026-07-07	191241514	0.0050	99240471.7910	GS	apac	availability	0	0.8262	0.9110	-0.0890	0.1546	940.9314	0.5026	XH	2000	45746058.8086	12454.2589	12454.2589	0.0000	0.0000	0	1925.5916	0.1546	10290.3220	0.0000	0.0000	0	0.0000
577	@INDOF19	59257.9387	0.0056	0.0100	1.6235	0.0000	-0.0000	0.0056	0.0056	0.0000	1.0000	0.0000	0	153600	153600	0.3858	6935.2188	2710500.0000	1.0472	ICBP.JK	JAK	IDN	ID	True	1	2026-07-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.4350	0.5308	-0.4692	0.1701	854.8276	0.8178	ID	100	45746058.8086	59257.9387	59257.9387	0.0000	0.0000	0	10082.1861	0.1701	25776.2048	0.0000	0.0000	0	0.0000
578	@MINER60	-42957.9836	-0.0041	0.0035	-0.0000	0.0050	0.5885	-0.0041	-0.0041	0.0000	1.0000	1.0000	0	-959	-959	44.7946	64.5733	655191.0000	29.3641	MIN.AX	ASX	AUS	AU	True	-1	2026-07-07	2026-07-07	28402881	0.0050	1272294575.0844	GS	apac	availability	0	2.3397	1.9699	0.9699	0.0023	8893.3890	1.0000	AU	1	45746058.8086	-42957.9836	42957.9836	0.0000	0.0000	0	-97.3887	0.0023	-100508.0301	0.0000	0.0000	0	0.0000
579	@MITRA6	15968.6908	0.0015	0.0100	0.4375	0.0000	-0.0000	0.0015	0.0015	0.0000	1.0000	0.0000	0	189200	189200	0.0844	1516.8694	78758375.0000	6.6555	MAPI.JK	JAK	IDN	ID	True	1	2026-07-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.4307	0.5501	-0.4499	0.1423	686.5187	0.3828	ID	100	45746058.8086	15968.6908	15968.6908	0.0000	0.0000	0	2272.3295	0.1423	6878.1960	0.0000	0.0000	0	0.0000
580	@MITSU85	4074.0511	0.0004	0.0030	0.0335	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	1.0000	0	300	300	13.5802	2192.4087	1440300.0000	19.5676	4183.T	TYO	JPN	JP	True	1	2026-07-07	2026-07-07	71046522	0.0050	964823875.8358	GS	apac	availability	0	0.9734	0.9998	-0.0002	0.0776	5454.9865	1.0000	JP	100	45746058.8086	4074.0511	4074.0511	0.0000	0.0000	0	316.0222	0.0776	3965.6422	0.0000	0.0000	0	0.0000
581	@SHOBO2	52125.1743	0.0050	0.0030	0.4284	0.0000	-0.0000	0.0050	0.0050	0.0000	1.0000	1.0000	0	6600	6600	7.8978	1271.1399	641700.0000	5.0546	1414.T	TYO	JPN	JP	True	1	2026-07-07	2026-07-07	20061529	0.0050	158441014.4725	GS	apac	availability	0	0.2706	0.4591	-0.5409	0.0209	1556.5102	1.0000	JP	100	45746058.8086	52125.1743	52125.1743	0.0000	0.0000	0	1088.2514	0.0209	14103.6014	0.0000	0.0000	0	0.0000
582	@SINGA31	117424.0527	0.0112	0.0040	1.2868	0.0000	-0.0000	0.0112	0.0112	0.0000	1.0000	1.0000	0	13700	13700	8.5711	11.0048	3749500.0000	31.9481	STEG.SI	SIN	SGP	SG	True	1	2026-07-07	2026-07-07	146863369	0.0050	1258780436.2697	GS	apac	availability	0	0.3847	0.5519	-0.4481	0.0679	26763.2146	1.0000	SG	100	45746058.8086	117424.0527	117424.0527	0.0000	0.0000	0	7973.4734	0.0679	45173.6424	0.0000	0.0000	0	0.0000
583	@TOKYU17	-26460.1084	-0.0025	0.0030	-0.0000	0.0050	0.3625	-0.0025	-0.0025	0.0000	1.0000	1.0000	0	-2500	-2500	10.5840	1700.3926	2072400.0000	21.8367	9005.T	TYO	JPN	JP	True	-1	2026-07-07	2026-07-07	76328474	0.0050	807863879.7335	GS	apac	availability	0	0.0106	0.2219	-0.7781	-0.1076	6613.6499	1.0000	JP	100	45746058.8086	-26460.1084	26460.1084	0.0000	0.0000	0	2848.0785	0.1076	-281.1765	0.0000	-0.0000	0	0.0000
584	@UCHID3	-10331.2161	-0.0010	0.0030	-0.0000	0.0050	0.1415	-0.0010	-0.0010	0.0000	1.0000	0.7725	0	-800	-800	12.9140	2075.5845	147300.0000	1.8946	8057.T	TYO	JPN	JP	True	-1	2026-07-07	2026-07-07	6272070	0.0050	80997638.2959	GS	apac	availability	0	0.5643	0.7320	-0.2680	-0.0643	672.7798	0.5778	JP	100	45746058.8086	-10331.2161	10331.2161	0.0000	0.0000	0	664.5430	0.0643	-5829.7509	0.0000	-0.0000	0	0.0000
585	@COCHL2	-16417.3412	-0.0016	0.0035	-0.0000	0.0050	0.2249	-0.0016	-0.0015	0.0000	1.0000	1.0000	5	-185	-180	88.7424	127.3500	341740.0000	30.2059	COH.AX	ASX	AUS	AU	True	-1	2026-07-07	2026-07-07	11957838	0.0050	1061167058.9199	GS	apac	availability	0	0.5307	0.6183	-0.3817	-0.0589	5803.6349	1.0000	AU	1	45746058.8086	-15973.6292	15973.6292	443.7119	443.7119	1	941.0802	0.0589	-8477.2635	235.4795	-26.1411	0	0.0000
586	@KAGAE2	-60644.4617	-0.0058	0.0030	-0.0000	0.0050	0.8307	-0.0058	-0.0058	0.0000	1.0000	1.0000	0	-2300	-2300	26.3672	4219.7188	146500.0000	3.8308	8154.T	TYO	JPN	JP	True	-1	2026-07-07	2026-07-07	9546003	0.0050	251700962.1379	GS	apac	availability	0	0.8534	0.9731	-0.0269	-0.0210	1204.0179	0.8168	JP	100	45746058.8086	-60644.4617	60644.4617	0.0000	0.0000	0	1274.8565	0.0210	-51754.8519	0.0000	-0.0000	0	0.0000
587	@MAINF1	-35464.7672	-0.0034	0.0040	-0.0000	0.0050	0.4858	-0.0034	-0.0032	0.0001	1.0000	1.0000	40	-966	-926	36.7130	63.8655	48484.0000	1.7682	MFT.NZ	NZE	NZL	NZ	True	-1	2026-07-07	2026-07-07	3144737	0.0050	115452759.4844	GS	apac	availability	0	0.1934	0.3062	-0.6938	-0.0608	3696.9468	0.4091	NZ	1	45746058.8086	-33996.2468	33996.2468	1468.5204	1468.5204	1	2065.9203	0.0608	-6576.1543	284.0671	-89.2406	0	0.0000
588	@NOMUR9	-48322.2308	-0.0046	0.0030	-0.0000	0.0050	0.6619	-0.0046	-0.0047	-0.0001	1.0000	0.7917	-100	-7000	-7100	6.9032	1113.6631	290000.0000	2.0013	9716.T	TYO	JPN	JP	True	-1	2026-07-07	2026-07-07	11971261	0.0050	82639719.6220	GS	apac	availability	100	0.3591	0.5441	-0.4559	-0.1080	686.9638	0.6704	JP	100	45746058.8086	-49012.5484	49012.5484	-690.3176	690.3176	-1	5291.0845	0.1080	-17599.5449	-247.8809	74.5223	-100	-690.3176
589	@TOSHI22	-5731.9907	-0.0005	0.0030	-0.0000	0.0050	0.0785	-0.0005	0.0000	0.0005	1.0000	1.0000	0	-200	-200	28.6600	4648.8672	65400.0000	1.8840	6104.T	TYO	JPN	JP	True	-1	2026-07-07	2026-07-07	4132096	0.0050	118425679.3184	GS	apac	availability	0	0.9272	1.0008	0.0008	-0.0429	711.3518	0.5910	JP	100	45746058.8086	-5731.9907	5731.9907	0.0000	0.0000	0	246.1318	0.0429	-5314.9117	0.0000	-0.0000	0	0.0000
590	@NITOR1	-27962.8195	-0.0027	0.0030	-0.0000	0.0050	0.3831	-0.0027	-0.0027	0.0000	1.0000	1.0000	0	-1900	-1900	14.7173	2362.5525	2112700.0000	30.9302	9843.T	TYO	JPN	JP	True	-1	2026-07-07	2026-07-07	96805762	0.0050	1424716869.0937	GS	apac	availability	0	-0.0956	0.1612	-0.8388	-0.0625	6905.6145	1.0000	JP	100	45746058.8086	-27962.8195	27962.8195	0.0000	0.0000	0	1748.7100	0.0625	2673.5979	-0.0000	-0.0000	0	0.0000
591	@POUCH1	-3049.3736	-0.0003	0.0047	-0.0000	0.0200	0.1671	-0.0003	0.0000	0.0003	1.0000	0.1576	0	-4000	-4000	0.7623	24.5083	20298672.0000	15.5752	9904.TW	TPE	TWN	TW	True	-1	2026-07-07	2026-07-07	21665113	0.0200	16516256.0905	GS	apac	availability	0	0.6333	0.7430	-0.2570	0.0391	1954.4222	1.0000	TW	1000	45746058.8086	-3049.3736	3049.3736	0.0000	0.0000	0	-119.3023	0.0391	-1931.2930	0.0000	0.0000	0	0.0000
592	@YANZH2	-55184.8198	-0.0053	0.0037	-0.0000	0.0050	0.7560	-0.0053	-0.0055	-0.0003	1.0000	1.0000	-2000	-38000	-40000	1.4522	11.2210	42500786.0000	60.8052	1171.HK	HKG	HKG	HK	True	-1	2026-07-07	2026-07-07	272642198	0.0050	395939751.6592	GS	apac	availability	2000	0.5311	0.6261	-0.3739	0.0856	4616.4861	1.0000	XH	2000	45746058.8086	-58089.2840	58089.2840	-2904.4642	2904.4642	-1	-4972.1630	0.0856	-30852.6378	-1542.6319	-248.6081	-2000	-2904.4642
593	@AMADA1	3965.9179	0.0004	0.0030	0.0326	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	1.0000	0	200	200	19.8296	3158.2584	2347800.0000	45.9486	6113.T	TYO	JPN	JP	True	1	2026-07-07	2026-07-07	78055936	0.0050	1547817166.2277	GS	apac	availability	0	1.2983	1.2548	0.2548	0.0725	6294.9313	1.0000	JP	100	45746058.8086	3965.9179	3965.9179	0.0000	0.0000	0	287.7206	0.0725	5149.0619	0.0000	0.0000	0	0.0000
594	@CHINA484	-7856.5885	-0.0007	0.0037	-0.0000	0.0050	0.1076	-0.0007	0.0000	0.0007	1.0000	1.0000	0	-6000	-6000	1.3094	10.1830	13192321.0000	17.1281	1898.HK	HKG	HKG	HK	True	-1	2026-07-07	2026-07-07	278388458	0.0050	364530592.2226	GS	apac	availability	0	0.3545	0.5019	-0.4981	0.1425	5377.3928	1.0000	XH	2000	45746058.8086	-7856.5885	7856.5885	0.0000	0.0000	0	-1119.8316	0.1425	-2785.0414	0.0000	0.0000	0	0.0000
595	@FUJIP6	11222.3083	0.0011	0.0030	0.0922	0.0000	-0.0000	0.0011	0.0011	0.0000	1.0000	1.0000	0	500	500	22.4446	3615.8379	3025000.0000	67.7795	4901.T	TYO	JPN	JP	True	1	2026-07-07	2026-07-07	301482088	0.0050	6766649869.7816	GS	apac	availability	0	0.4277	0.6132	-0.3868	0.0583	27700.0299	1.0000	JP	100	45746058.8086	11222.3083	11222.3083	0.0000	0.0000	0	653.7537	0.0583	4799.2464	0.0000	0.0000	0	0.0000
596	@HOYAC2	158481.7971	0.0151	0.0030	1.3026	0.0000	-0.0000	0.0151	0.0151	0.0000	1.0000	1.0000	0	1000	1000	158.4818	25661.1610	784100.0000	124.6842	7741.T	TYO	JPN	JP	True	1	2026-07-07	2026-07-07	91203243	0.0050	14454053848.0248	GS	apac	availability	0	0.8459	0.8605	-0.1395	0.1014	53065.7311	1.0000	JP	100	45746058.8086	158481.7971	158481.7971	0.0000	0.0000	0	16071.0513	0.1014	134056.2916	0.0000	0.0000	0	0.0000
597	@TOYOB4	21451.8978	0.0020	0.0030	0.1763	0.0000	-0.0000	0.0020	0.0020	0.0000	1.0000	1.0000	0	1900	1900	11.2905	1806.4090	1325200.0000	14.8341	3101.T	TYO	JPN	JP	True	1	2026-07-07	2026-07-07	15607822	0.0050	176219685.1061	GS	apac	availability	0	1.0503	1.0606	0.0606	0.0647	1005.4029	0.9284	JP	100	45746058.8086	21451.8978	21451.8978	0.0000	0.0000	0	1387.4893	0.0647	22531.9773	0.0000	0.0000	0	0.0000
598	@UNILE31	11152.4791	0.0011	0.0100	0.3055	0.0000	-0.0000	0.0011	0.0011	0.0000	1.0000	0.0000	0	113100	113100	0.0986	1776.7681	7874102.0000	0.7794	UNVR.JK	JAK	IDN	ID	True	1	2026-07-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.7913	0.7946	-0.2054	0.1969	564.2799	0.7546	ID	100	45746058.8086	11152.4791	11152.4791	0.0000	0.0000	0	2195.5136	0.1969	8825.0990	0.0000	0.0000	0	0.0000
599	@HYNIX1	35237.6881	0.0034	0.0047	0.4586	0.0000	-0.0000	0.0034	0.0034	0.0000	1.0000	0.0000	0	23	23	1532.0734	2385407.0000	4217719.0000	6578.8111	000660.KS	KRX	KOR	KR	True	1	2026-07-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.1125	1.8982	0.8982	0.2482	873529.8670	1.0000	KR	1	45746058.8086	35237.6881	35237.6881	0.0000	0.0000	0	8747.5345	0.2482	74439.0238	0.0000	0.0000	0	0.0000
600	@UBTEC1	-49980.2400	-0.0048	0.0037	-0.0000	0.0350	4.7926	-0.0048	-0.0048	0.0000	1.0000	1.0000	0	-4000	-4000	12.4951	99.8863	17130864.0000	218.1712	9880.HK	HKG	HKG	HK	True	-1	2026-07-07	2026-07-07	12160419	0.0350	151945164.8937	GS	apac	availability	0	2.1978	1.9649	0.9649	-0.0050	5407.0547	1.0000	XH	2000	45746058.8086	-49980.2400	49980.2400	0.0000	0.0000	0	251.5970	0.0050	-109848.8424	0.0000	-0.0000	0	0.0000
601	@ALPSE2	-23406.9713	-0.0022	0.0030	-0.0000	0.0050	0.3206	-0.0022	-0.0022	0.0000	1.0000	1.0000	0	-1800	-1800	13.0039	2110.6880	919700.0000	12.0291	6770.T	TYO	JPN	JP	True	-1	2026-07-07	2026-07-07	50640173	0.0050	658518376.7033	GS	apac	availability	0	0.9333	1.0246	0.0246	0.0302	2489.6624	1.0000	JP	100	45746058.8086	-23406.9713	23406.9713	0.0000	0.0000	0	-706.4848	0.0302	-21846.6433	0.0000	0.0000	0	0.0000
602	@LGELE11	14328.5154	0.0014	0.0047	0.1865	0.0000	-0.0000	0.0014	0.0014	0.0000	1.0000	1.0000	0	118	118	121.4281	186897.8800	1044645.0000	127.6675	066570.KS	KRX	KOR	KR	True	1	2026-07-07	2026-07-07	2044805	0.0050	248296778.7029	GS	apac	availability	0	1.2911	1.2784	0.2784	0.2573	12856.2015	1.0000	KR	1	45746058.8086	14328.5154	14328.5154	0.0000	0.0000	0	3686.4314	0.2573	18500.0852	0.0000	0.0000	0	0.0000
603	@SEEGE1	3210.2594	0.0003	0.0047	0.0418	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	0.1038	0	169	169	18.9956	29328.8640	212640.0000	4.0780	096530.KQ	KDQ	KOR	KR	True	1	2026-07-07	2026-07-07	573727	0.0250	10898298.7381	GS	apac	availability	0	0.5621	0.7702	-0.2298	0.1041	992.0649	0.9211	KR	1	45746058.8086	3210.2594	3210.2594	0.0000	0.0000	0	334.2662	0.1041	1804.5374	0.0000	0.0000	0	0.0000
604	@SOULP2	-58840.0172	-0.0056	0.0035	-0.0000	0.0050	0.8060	-0.0056	-0.0057	-0.0001	1.0000	1.0000	-18	-1881	-1899	31.2812	45.0704	390415.0000	12.2128	SOL.AX	ASX	AUS	AU	True	-1	2026-07-07	2026-07-07	39013546	0.0050	1220392194.8965	GS	apac	availability	18	0.2218	0.3360	-0.6640	-0.1112	11884.3597	1.0000	AU	1	45746058.8086	-59403.0796	59403.0796	-563.0624	563.0624	-1	6605.5619	0.1112	-13175.6842	-124.8880	62.6120	-18	-563.0624
605	@TELEC97	-96290.0114	-0.0092	0.0040	-0.0000	0.0050	1.3190	-0.0092	-0.0091	0.0001	1.0000	1.0000	1007	-90655	-89648	1.0622	1.8506	1899774.0000	2.0077	SPK.NZ	NZE	NZL	NZ	True	-1	2026-07-07	2026-07-07	161888545	0.0050	171951352.3931	GS	apac	availability	0	0.1817	0.2845	-0.7155	-0.0716	2007.5963	0.8149	NZ	1	45746058.8086	-95220.4175	95220.4175	1069.5940	1069.5940	1	6814.6778	0.0716	-17297.6041	194.3009	-76.5481	0	0.0000
606	@TOKAI17	44271.1077	0.0042	0.0030	0.3639	0.0000	-0.0000	0.0042	0.0038	-0.0004	1.0000	1.0000	-400	4100	3700	10.7978	1746.6058	1231500.0000	13.3289	5301.T	TYO	JPN	JP	True	1	2026-07-07	2026-07-07	33598342	0.0050	362789223.4547	GS	apac	availability	0	0.8076	0.8901	-0.1099	0.0477	2428.8977	1.0000	JP	100	45746058.8086	39951.9752	39951.9752	-4319.1325	4319.1325	-1	1906.0708	0.0477	32264.1549	-3488.0167	-206.0617	0	0.0000
607	@COFCO4	-2728.5123	-0.0003	0.0037	-0.0000	0.0200	0.1495	-0.0003	0.0000	0.0003	1.0000	0.0123	-16000	-20000	-36000	0.1364	1.0702	44962000.0000	6.1351	1610.HK	HKG	HKG	HK	True	-1	2026-07-07	2026-07-07	9240676	0.0200	1260664.9223	GS	apac	availability	16000	0.9501	0.9372	-0.0628	-0.0903	375.0611	0.8890	XH	2000	45746058.8086	-4911.3222	4911.3222	-2182.8099	2182.8099	-1	443.7073	0.0903	-4666.0543	-2073.8019	197.2032	-16000	-2182.8099
608	@TSIHO1	-71705.0349	-0.0068	0.0030	-0.0000	0.0050	0.9823	-0.0068	-0.0065	0.0003	1.0000	0.4884	400	-9400	-9000	7.6282	1224.1946	405000.0000	3.0723	3608.T	TYO	JPN	JP	True	-1	2026-07-07	2026-07-07	6627611	0.0050	50556710.4012	GS	apac	availability	0	0.4918	0.6134	-0.3866	-0.1584	454.8881	0.5138	JP	100	45746058.8086	-68653.7568	68653.7568	3051.2781	3051.2781	1	10873.6414	0.1584	-33765.0689	1500.6697	-483.2730	0	0.0000
609	@BENDI2	-108634.1073	-0.0103	0.0035	-0.0000	0.0050	1.4881	-0.0103	-0.0103	0.0000	1.0000	1.0000	0	-15050	-15050	7.2182	10.3873	704685.0000	5.0803	BEN.AX	ASX	AUS	AU	True	-1	2026-07-07	2026-07-07	71683885	0.0050	517429558.2218	GS	apac	availability	0	0.3970	0.4503	-0.5497	-0.0869	4185.0761	1.0000	AU	1	45746058.8086	-108634.1073	108634.1073	0.0000	0.0000	0	9436.3367	0.0869	-43127.9700	0.0000	-0.0000	0	0.0000
610	@CHIBA2	-36317.8931	-0.0035	0.0030	-0.0000	0.0050	0.4975	-0.0035	-0.0036	-0.0002	1.0000	1.0000	-100	-2200	-2300	16.5081	2637.9546	103700.0000	1.6952	8337.T	TYO	JPN	JP	True	-1	2026-07-07	2026-07-07	6502969	0.0050	107351878.6429	GS	apac	availability	100	1.0184	0.9166	-0.0834	-0.1084	1027.1698	0.4059	JP	100	45746058.8086	-37968.7064	37968.7064	-1650.8133	1650.8133	-1	4115.7505	0.1084	-38665.6556	-1681.1155	178.9457	-100	-1650.8133
611	@DAINI9	9019.9845	0.0009	0.0030	0.0741	0.0000	-0.0000	0.0009	0.0000	-0.0009	1.0000	1.0000	0	300	300	30.0666	4852.0899	322500.0000	9.6967	4631.T	TYO	JPN	JP	True	1	2026-07-07	2026-07-07	10511640	0.0050	316049433.1836	GS	apac	availability	0	0.8257	0.9005	-0.0995	0.0605	2489.1100	1.0000	JP	100	45746058.8086	9019.9845	9019.9845	0.0000	0.0000	0	545.6932	0.0605	7447.3693	0.0000	0.0000	0	0.0000
612	@HAWPA6	3732.7270	0.0004	0.0040	0.0409	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	0.6840	0	300	300	12.4424	16.0086	101400.0000	1.2568	HPAR.SI	SIN	SGP	SG	True	1	2026-07-07	2026-07-07	5771926	0.0050	71816746.1890	GS	apac	availability	0	0.4839	0.5697	-0.4303	0.0566	1817.8753	0.6255	SG	100	45746058.8086	3732.7270	3732.7270	0.0000	0.0000	0	211.2719	0.0566	1806.3143	0.0000	0.0000	0	0.0000
613	@HITAC40	-17392.4090	-0.0017	0.0030	-0.0000	0.0050	0.2383	-0.0017	-0.0017	0.0000	1.0000	1.0000	0	-1300	-1300	13.3788	2147.4334	165700.0000	2.2050	6810.T	TYO	JPN	JP	True	-1	2026-07-07	2026-07-07	7858791	0.0050	105141005.5399	GS	apac	availability	0	0.7509	0.9006	-0.0994	-0.0369	628.2165	0.6324	JP	100	45746058.8086	-17392.4090	17392.4090	0.0000	0.0000	0	642.2958	0.0369	-13060.1413	0.0000	-0.0000	0	0.0000
614	@CSLNP2	-13019.6645	-0.0012	0.0035	-0.0000	0.0050	0.1784	-0.0012	-0.0012	0.0000	1.0000	1.0000	0	-151	-151	86.2229	123.7901	1481014.0000	127.2452	CSL.AX	ASX	AUS	AU	True	-1	2026-07-07	2026-07-07	78738731	0.0050	6789085167.9255	GS	apac	availability	0	-0.2150	0.0647	-0.9353	-0.0885	41293.2006	1.0000	AU	1	45746058.8086	-13019.6645	13019.6645	0.0000	0.0000	0	1152.3220	0.0885	2798.7099	-0.0000	-0.0000	0	0.0000
615	@MODEC1	-6345.4686	-0.0006	0.0030	-0.0000	0.0050	0.0869	-0.0006	0.0000	0.0006	1.0000	1.0000	0	-100	-100	63.4547	10108.7860	1089800.0000	68.2668	6269.T	TYO	JPN	JP	True	-1	2026-07-07	2026-07-07	10607872	0.0050	673119189.9613	GS	apac	availability	0	0.9927	0.9459	-0.0541	0.0126	3686.3051	1.0000	JP	100	45746058.8086	-6345.4686	6345.4686	0.0000	0.0000	0	-80.1780	0.0126	-6298.8914	0.0000	0.0000	0	0.0000
616	@NONGF1	254225.9838	0.0242	0.0037	2.6119	0.0000	-0.0000	0.0242	0.0242	0.0000	1.0000	1.0000	0	48000	48000	5.2964	41.3909	8833578.0000	46.6180	9633.HK	HKG	HKG	HK	True	1	2026-07-07	2026-07-07	223167927	0.0050	1181980954.1335	GS	apac	availability	0	0.9552	0.9426	-0.0574	0.1843	19732.4494	1.0000	XH	2000	45746058.8086	254225.9838	254225.9838	0.0000	0.0000	0	46866.4058	0.1843	242841.0904	0.0000	0.0000	0	0.0000
617	@ORIGI6	-1305.1641	-0.0001	0.0035	-0.0000	0.0050	0.0179	-0.0001	0.0000	0.0001	1.0000	1.0000	0	-184	-184	7.0933	10.2603	2564123.0000	18.2599	ORG.AX	ASX	AUS	AU	True	-1	2026-07-07	2026-07-07	290329091	0.0050	2059386460.4570	GS	apac	availability	0	0.1647	0.2995	-0.7005	-0.0677	12219.9371	1.0000	AU	1	45746058.8086	-1305.1641	1305.1641	0.0000	0.0000	0	88.4123	0.0677	-215.0251	0.0000	-0.0000	0	0.0000
618	@RAMSA1	-65377.7075	-0.0062	0.0035	-0.0000	0.0050	0.8956	-0.0062	-0.0061	0.0001	1.0000	1.0000	38	-2157	-2119	30.3096	43.7792	1522108.0000	46.2498	RHC.AX	ASX	AUS	AU	True	-1	2026-07-07	2026-07-07	28143225	0.0050	853008591.2052	GS	apac	availability	0	0.2664	0.4003	-0.5997	-0.0850	5737.0058	1.0000	AU	1	45746058.8086	-64225.9444	64225.9444	1151.7630	1151.7630	1	5461.8380	0.0850	-17107.9969	306.7975	-97.9471	0	0.0000
619	@SONIC9	-8626.1648	-0.0008	0.0035	-0.0000	0.0050	0.1182	-0.0008	0.0000	0.0008	1.0000	1.0000	19	-577	-558	14.9500	21.5019	1493666.0000	22.2908	SHL.AX	ASX	AUS	AU	True	-1	2026-07-07	2026-07-07	68583758	0.0050	1025328942.8673	GS	apac	availability	0	0.0797	0.2686	-0.7314	-0.0797	7388.8701	1.0000	AU	1	45746058.8086	-8342.1143	8342.1143	284.0505	284.0505	1	664.8644	0.0797	-664.8572	22.6385	-22.6388	0	0.0000
620	@IWATE1	-1301.9365	-0.0001	0.0030	-0.0000	0.0050	0.0178	-0.0001	0.0000	0.0001	1.0000	0.8205	0	-100	-100	13.0194	2117.7559	294600.0000	3.8661	8345.T	TYO	JPN	JP	True	-1	2026-07-07	2026-07-07	6615911	0.0050	86134959.0147	GS	apac	availability	0	0.8743	0.8156	-0.1844	-0.0646	963.3177	0.5821	JP	100	45746058.8086	-1301.9365	1301.9365	0.0000	0.0000	0	84.0663	0.0646	-1138.2878	0.0000	-0.0000	0	0.0000
621	@MIYAZ1	-1388.0713	-0.0001	0.0030	-0.0000	0.0050	0.0190	-0.0001	0.0000	0.0001	1.0000	1.0000	0	-100	-100	13.8807	2245.2500	312900.0000	4.3535	8393.T	TYO	JPN	JP	True	-1	2026-07-07	2026-07-07	8719444	0.0050	121032096.4214	GS	apac	availability	0	0.8493	0.7984	-0.2016	-0.0574	1189.1190	0.7969	JP	100	45746058.8086	-1388.0713	1388.0713	0.0000	0.0000	0	79.7234	0.0574	-1178.9459	0.0000	-0.0000	0	0.0000
622	@POLYP44	68799.3201	0.0066	0.0037	0.7068	0.0000	-0.0000	0.0066	0.0066	0.0000	1.0000	1.0000	0	20000	20000	3.4400	26.7588	1239477.0000	4.2288	6049.HK	HKG	HKG	HK	True	1	2026-07-07	2026-07-07	35060251	0.0050	120606071.5765	GS	apac	availability	0	0.7721	0.8728	-0.1272	0.2179	525.2141	0.9449	XH	2000	45746058.8086	68799.3201	68799.3201	0.0000	0.0000	0	14993.2557	0.2179	53118.3911	0.0000	0.0000	0	0.0000
623	@ALTEO5	-29219.2487	-0.0028	0.0047	-0.0000	0.0125	1.0007	-0.0028	-0.0028	0.0000	1.0000	0.9542	0	-135	-135	216.4389	331441.7500	266040.0000	57.6582	196170.KQ	KDQ	KOR	KR	True	-1	2026-07-07	2026-07-07	461507	0.0125	99888057.9423	GS	apac	availability	0	0.8662	0.8938	-0.1062	-0.0012	11598.1680	1.0000	KR	1	45746058.8086	-29219.2487	29219.2487	0.0000	0.0000	0	34.8495	0.0012	-25309.0465	0.0000	-0.0000	0	0.0000
624	@BIGHI3	-8716.4056	-0.0008	0.0047	-0.0000	0.0450	1.0746	-0.0008	0.0000	0.0008	1.0000	0.1212	0	-62	-62	140.5872	214412.9400	254022.0000	35.6147	352820.KS	KRX	KOR	KR	True	-1	2026-07-07	2026-07-07	89864	0.0450	12633727.0232	GS	apac	availability	0	0.9309	1.0052	0.0052	-0.0164	5332.4691	1.0000	KR	1	45746058.8086	-8716.4056	8716.4056	0.0000	0.0000	0	143.0338	0.0164	-8113.8759	0.0000	-0.0000	0	0.0000
625	@DAEWO6	-55419.4693	-0.0053	0.0047	-0.0000	0.0150	2.2775	-0.0053	-0.0053	0.0000	1.0000	1.0000	0	-730	-730	75.9171	116030.5700	5006930.0000	379.8842	042660.KS	KRX	KOR	KR	True	-1	2026-07-07	2026-07-07	2652879	0.0200	201398830.6808	GS	apac	availability	0	1.4798	1.4228	0.4228	0.0171	14422.4412	1.0000	KR	1	45746058.8086	-55419.4693	55419.4693	0.0000	0.0000	0	-947.6045	0.0171	-82007.6899	0.0000	0.0000	0	0.0000
626	@DONGA23	-23227.2920	-0.0022	0.0047	-0.0000	0.0375	2.3864	-0.0022	-0.0023	-0.0001	1.0000	0.0591	-25	-595	-620	39.0375	58751.8910	86325.0000	3.3164	140410.KQ	KDQ	KOR	KR	True	-1	2026-07-07	2026-07-07	152907	0.0400	5969101.7479	GS	apac	availability	25	0.4729	0.6281	-0.3719	-0.2101	996.6039	1.0000	KR	1	45746058.8086	-24203.2287	24203.2287	-975.9366	975.9366	-1	5084.2091	0.2101	-11445.7935	-461.5239	205.0084	-25	-975.9366
627	@DONGB1	-3720.7217	-0.0004	0.0047	-0.0000	0.0050	0.0510	-0.0004	0.0000	0.0004	1.0000	1.0000	0	-39	-39	95.4031	146138.7500	130386.0000	12.4596	005830.KS	KRX	KOR	KR	True	-1	2026-07-07	2026-07-07	1693425	0.0050	161558027.4271	GS	apac	availability	0	0.8169	0.8669	-0.1331	0.1008	5936.4907	1.0000	KR	1	45746058.8086	-3720.7217	3720.7217	0.0000	0.0000	0	-375.1950	0.1008	-3039.4240	0.0000	0.0000	0	0.0000
628	@DONGB3	-32018.8301	-0.0030	0.0047	-0.0000	0.0525	4.6054	-0.0030	-0.0030	0.0000	1.0000	0.0508	0	-2186	-2186	14.6472	22816.8130	279466.0000	4.1696	007390.KQ	KDQ	KOR	KR	True	-1	2026-07-07	2026-07-07	341909	0.0550	5008017.4584	GS	apac	availability	0	0.2368	0.4621	-0.5379	-0.1947	792.7875	0.9999	KR	1	45746058.8086	-32018.8301	32018.8301	0.0000	0.0000	0	6232.5145	0.1947	-7583.2533	0.0000	-0.0000	0	0.0000
629	@DOOSA22	-1118.1586	-0.0001	0.0047	-0.0000	0.0050	0.0153	-0.0001	0.0000	0.0001	1.0000	1.0000	0	-20	-20	55.9079	86023.0000	2210209.0000	124.3241	034020.KS	KRX	KOR	KR	True	-1	2026-07-07	2026-07-07	16847377	0.0050	941901941.6137	GS	apac	availability	0	1.5857	1.4949	0.4949	0.1223	25068.7125	1.0000	KR	1	45746058.8086	-1118.1586	1118.1586	0.0000	0.0000	0	-136.7062	0.1223	-1773.0546	0.0000	0.0000	0	0.0000
630	@ECOPR3	-21468.6444	-0.0020	0.0047	-0.0000	0.0200	1.1764	-0.0020	-0.0020	0.0000	1.0000	0.1726	0	-384	-384	55.9079	85707.6250	836954.0000	46.9060	086520.KQ	KDQ	KOR	KR	True	-1	2026-07-07	2026-07-07	320221	0.0200	17902892.6370	GS	apac	availability	0	1.6217	1.4964	0.4964	0.0103	7590.9633	1.0000	KR	1	45746058.8086	-21468.6444	21468.6444	0.0000	0.0000	0	-220.4465	0.0103	-34815.9506	0.0000	0.0000	0	0.0000
631	@FADUI1	-1898.9079	-0.0002	0.0047	-0.0000	0.0350	0.1821	-0.0002	0.0000	0.0002	1.0000	0.1277	0	-40	-40	47.4727	73202.8750	673926.0000	32.2588	440110.KQ	KDQ	KOR	KR	True	-1	2026-07-07	2026-07-07	282117	0.0425	13392854.8099	GS	apac	availability	0	1.5841	1.5411	0.5411	-0.0332	2235.7429	1.0000	KR	1	45746058.8086	-1898.9079	1898.9079	0.0000	0.0000	0	63.0514	0.0332	-3008.1109	0.0000	-0.0000	0	0.0000
632	@FLIGH3	-11356.7765	-0.0011	0.0035	-0.0000	0.0500	1.5557	-0.0011	-0.0010	0.0001	1.0000	0.3837	98	-1326	-1228	8.5647	12.2485	944815.0000	8.0320	FLT.AX	ASX	AUS	AU	True	-1	2026-07-07	2026-07-07	4690417	0.0500	40171958.9845	GS	apac	availability	0	0.5782	0.6083	-0.3917	-0.1491	1571.4410	1.0000	AU	1	45746058.8086	-10517.4371	10517.4371	839.3394	839.3394	1	1568.4082	0.1491	-6081.3037	485.3158	-125.1661	0	0.0000
633	@HYUND54	-8567.2524	-0.0008	0.0047	-0.0000	0.0050	0.1174	-0.0008	0.0000	0.0008	1.0000	0.2182	0	-357	-357	23.9979	36918.8640	197962.0000	4.7790	001450.KS	KRX	KOR	KR	True	-1	2026-07-07	2026-07-07	950951	0.0050	22820832.6803	GS	apac	availability	0	0.3682	0.5577	-0.4423	0.1144	2045.7795	1.0000	KR	1	45746058.8086	-8567.2524	8567.2524	0.0000	0.0000	0	-980.1294	0.1144	-3154.6246	0.0000	0.0000	0	0.0000
634	@JEONB1	-5529.5883	-0.0005	0.0047	-0.0000	0.0050	0.0757	-0.0005	0.0000	0.0005	1.0000	0.2012	0	-324	-324	17.0666	26003.5590	1708009.0000	29.0422	175330.KS	KRX	KOR	KR	True	-1	2026-07-07	2026-07-07	1234672	0.0050	21071691.0304	GS	apac	availability	0	0.6931	0.7291	-0.2709	0.0539	2088.3554	1.0000	KR	1	45746058.8086	-5529.5883	5529.5883	0.0000	0.0000	0	-298.0587	0.0539	-3832.6695	0.0000	0.0000	0	0.0000
635	@KAOCO2	20616.5763	0.0020	0.0030	0.1695	0.0000	-0.0000	0.0020	0.0020	0.0000	1.0000	0.0000	0	1000	1000	20.6166	3310.7759	2371300.0000	48.6497	4452.T	TYO	JPN	JP	True	1	2026-07-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.2309	0.3809	-0.6191	0.0224	18703.3580	1.0000	JP	100	45746058.8086	20616.5763	20616.5763	0.0000	0.0000	0	460.8075	0.0224	4761.2074	0.0000	0.0000	0	0.0000
636	@LFCOK1	-12170.2732	-0.0012	0.0047	-0.0000	0.0450	1.5004	-0.0012	-0.0013	-0.0001	1.0000	0.0427	-18	-180	-198	67.6126	103077.2500	195282.0000	13.1623	066970.KS	KRX	KOR	KR	True	-1	2026-07-07	2026-07-07	64559	0.0450	4365003.7033	GS	apac	availability	18	1.9090	1.7015	0.7015	-0.0463	2358.8985	1.0000	KR	1	45746058.8086	-13387.3005	13387.3005	-1217.0273	1217.0273	-1	620.4526	0.0463	-25557.0163	-2323.3651	56.4048	-18	-1217.0273
637	@LGENE1	-4404.3023	-0.0004	0.0047	-0.0000	0.0350	0.4223	-0.0004	0.0000	0.0004	1.0000	1.0000	0	-19	-19	231.8054	353537.6300	330389.0000	76.3780	373220.KS	KRX	KOR	KR	True	-1	2026-07-07	2026-07-07	663870	0.0350	153888641.6080	GS	apac	availability	0	1.1281	1.1760	0.1760	0.0555	11390.9167	1.0000	KR	1	45746058.8086	-4404.3023	4404.3023	0.0000	0.0000	0	-244.6253	0.0555	-4968.4156	0.0000	0.0000	0	0.0000
638	@LOTTE9	-2706.5322	-0.0003	0.0047	-0.0000	0.0250	0.1854	-0.0003	0.0000	0.0003	1.0000	0.0209	0	-270	-270	10.0242	15306.9220	212708.0000	2.1290	032350.KS	KRX	KOR	KR	True	-1	2026-07-07	2026-07-07	215878	0.0250	2164002.8272	GS	apac	availability	0	0.4607	0.5961	-0.4039	-0.0967	719.2651	1.0000	KR	1	45746058.8086	-2706.5322	2706.5322	0.0000	0.0000	0	261.7865	0.0967	-1246.9260	0.0000	-0.0000	0	0.0000
639	@ORGAN10	-29019.3648	-0.0028	0.0030	-0.0000	0.0050	0.3975	-0.0028	-0.0028	0.0000	1.0000	1.0000	0	-300	-300	96.7312	15792.7390	149200.0000	14.6012	6368.T	TYO	JPN	JP	True	-1	2026-07-07	2026-07-07	3172108	0.0050	306841864.4771	GS	apac	availability	0	1.7532	1.5175	0.5175	-0.0764	2511.2809	1.0000	JP	100	45746058.8086	-29019.3648	29019.3648	0.0000	0.0000	0	2217.3900	0.0764	-50877.9620	0.0000	-0.0000	0	0.0000
640	@POSCO3	-21902.1760	-0.0021	0.0047	-0.0000	0.0550	3.3003	-0.0021	-0.0021	0.0000	1.0000	0.1559	0	-210	-210	104.2961	157168.5700	267492.0000	27.4906	003670.KS	KRX	KOR	KR	True	-1	2026-07-07	2026-07-07	154872	0.0550	16152541.9373	GS	apac	availability	0	1.6246	1.5002	0.5002	-0.0242	3896.2315	1.0000	KR	1	45746058.8086	-21902.1760	21902.1760	0.0000	0.0000	0	529.6479	0.0242	-35583.0540	0.0000	-0.0000	0	0.0000
641	@RAINB29	-3452.5598	-0.0003	0.0047	-0.0000	0.0500	0.4730	-0.0003	0.0000	0.0003	1.0000	0.2314	0	-11	-11	313.8691	481217.8800	46265.0000	14.5580	277810.KQ	KDQ	KOR	KR	True	-1	2026-07-07	2026-07-07	77303	0.0525	24263020.7112	GS	apac	availability	0	1.5745	1.5171	0.5171	0.0315	3957.8604	1.0000	KR	1	45746058.8086	-3452.5598	3452.5598	0.0000	0.0000	0	-108.8284	0.0315	-5436.1465	0.0000	0.0000	0	0.0000
642	@SAMSU45	-18009.2187	-0.0017	0.0047	-0.0000	0.0050	0.2467	-0.0017	-0.0019	-0.0002	1.0000	1.0000	-6	-61	-67	295.2331	451077.7500	412053.0000	121.5379	006400.KS	KRX	KOR	KR	True	-1	2026-07-07	2026-07-07	2719911	0.0050	803007739.6189	GS	apac	availability	6	1.4182	1.3790	0.3790	0.0840	19271.1274	1.0000	KR	1	45746058.8086	-19780.6173	19780.6173	-1771.3986	1771.3986	-1	-1660.9621	0.0840	-28052.7314	-2512.1849	-148.7429	-6	-1771.3986
643	@SAMSU53	-68079.5744	-0.0065	0.0047	-0.0000	0.0050	0.9326	-0.0065	-0.0065	0.0000	1.0000	1.0000	0	-4393	-4393	15.4973	23643.7930	3769248.0000	58.2746	010140.KS	KRX	KOR	KR	True	-1	2026-07-07	2026-07-07	27026051	0.0050	418830423.6036	GS	apac	availability	0	1.2819	1.2840	0.2840	0.0516	11591.9694	1.0000	KR	1	45746058.8086	-68079.5744	68079.5744	0.0000	0.0000	0	-3511.7508	0.0516	-87272.9162	0.0000	0.0000	0	0.0000
644	@SIMMT2	-15652.2582	-0.0015	0.0047	-0.0000	0.0475	2.0369	-0.0015	-0.0015	0.0000	1.0000	0.0368	0	-202	-202	77.4864	117477.4400	1139813.0000	87.5579	222800.KQ	KDQ	KOR	KR	True	-1	2026-07-07	2026-07-07	47822	0.0475	3705555.8945	GS	apac	availability	0	1.5807	1.5390	0.5390	-0.0160	1944.9739	1.0000	KR	1	45746058.8086	-15652.2582	15652.2582	0.0000	0.0000	0	250.3088	0.0160	-24742.0698	0.0000	-0.0000	0	0.0000
645	@SKBIO2	-40051.2627	-0.0038	0.0047	-0.0000	0.0975	10.6986	-0.0038	-0.0038	0.0000	1.0000	0.0259	0	-1629	-1629	24.5864	37223.5040	59484.0000	1.4479	302440.KS	KRX	KOR	KR	True	-1	2026-07-07	2026-07-07	94397	0.0975	2320883.3897	GS	apac	availability	0	0.8727	0.9079	-0.0921	-0.1730	655.8481	0.9814	KR	1	45746058.8086	-40051.2627	40051.2627	0.0000	0.0000	0	6927.9050	0.1730	-34953.7001	0.0000	-0.0000	0	0.0000
646	@SKSQU1	-25416.8557	-0.0024	0.0047	-0.0000	0.0050	0.3482	-0.0024	-0.0024	0.0000	1.0000	1.0000	0	-26	-26	977.5714	1553393.0000	864911.0000	878.5370	402340.KS	KRX	KOR	KR	True	-1	2026-07-07	2026-07-07	2796066	0.0050	2733354081.3866	GS	apac	availability	0	2.3809	2.0372	1.0372	0.0851	87719.1437	1.0000	KR	1	45746058.8086	-25416.8557	25416.8557	0.0000	0.0000	0	-2163.6415	0.0851	-60515.1009	0.0000	0.0000	0	0.0000
647	@ZENSH1	-5419.6747	-0.0005	0.0030	-0.0000	0.0050	0.0742	-0.0005	0.0000	0.0005	1.0000	1.0000	0	-100	-100	54.1967	8586.1563	784700.0000	41.7509	7550.T	TYO	JPN	JP	True	-1	2026-07-07	2026-07-07	19011573	0.0050	1030365406.4012	GS	apac	availability	0	0.2982	0.4309	-0.5691	-0.1104	5400.9551	1.0000	JP	100	45746058.8086	-5419.6747	5419.6747	0.0000	0.0000	0	598.2388	0.1104	-1616.2392	0.0000	-0.0000	0	0.0000
648	@ABLBI4	-14037.5326	-0.0013	0.0047	-0.0000	0.0150	0.5769	-0.0013	-0.0013	0.0000	1.0000	0.3969	0	-238	-238	58.9812	91110.0000	288010.0000	17.1586	298380.KQ	KDQ	KOR	KR	True	-1	2026-07-07	2026-07-07	704081	0.0175	41527562.9682	GS	apac	availability	0	0.7382	0.8876	-0.1124	-0.1729	3302.2094	1.0000	KR	1	45746058.8086	-14037.5326	14037.5326	0.0000	0.0000	0	2426.8189	0.1729	-10363.1850	0.0000	-0.0000	0	0.0000
649	@DUSKI1	5495.2750	0.0005	0.0030	0.0452	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	1.0000	-200	200	0	27.4764	4432.2696	78500.0000	2.1561	4665.T	TYO	JPN	JP	True	0	2026-07-07	2026-07-07	5058252	0.0050	138982428.3067	GS	apac	availability	0	-0.1384	0.1963	-0.8037	0.0005	1318.8660	0.8002	JP	100	45746058.8086	0.0000	0.0000	-5495.2750	5495.2750	-1	0.0000	0.0005	-0.0000	760.8177	-2.9745	0	0.0000
650	@INFRA14	-26284.8401	-0.0025	0.0040	-0.0000	0.0050	0.3601	-0.0025	-0.0026	-0.0001	1.0000	1.0000	-166	-2985	-3151	8.8056	15.4875	810465.0000	7.1679	IFT.NZ	NZE	NZL	NZ	True	-1	2026-07-07	2026-07-07	57564195	0.0050	506889668.5528	GS	apac	availability	166	0.5463	0.6235	-0.3765	-0.0754	8824.1659	0.9997	NZ	1	45746058.8086	-27746.5766	27746.5766	-1461.7365	1461.7365	-1	2092.7270	0.0754	-15157.6008	-798.5280	110.2484	-166	-1461.7365
651	@KOREA1368	-19172.2998	-0.0018	0.0047	-0.0000	0.0200	1.0505	-0.0018	-0.0018	0.0000	1.0000	0.3492	0	-182	-182	105.3423	161473.1900	448080.0000	47.3111	047810.KS	KRX	KOR	KR	True	-1	2026-07-07	2026-07-07	346235	0.0200	36473193.5217	GS	apac	availability	0	1.2786	1.2463	0.2463	-0.0503	9446.7878	1.0000	KR	1	45746058.8086	-19172.2998	19172.2998	0.0000	0.0000	0	963.9695	0.0503	-24513.5688	0.0000	-0.0000	0	0.0000
652	@LIGNE3	-3730.4647	-0.0004	0.0047	-0.0000	0.0100	0.1022	-0.0004	0.0000	0.0004	1.0000	1.0000	0	-7	-7	532.9235	812742.9400	166019.0000	88.2304	079550.KS	KRX	KOR	KR	True	-1	2026-07-07	2026-07-07	253929	0.0075	135324737.7673	GS	apac	availability	0	0.8343	0.9365	-0.0635	0.0393	7269.0769	1.0000	KR	1	45746058.8086	-3730.4647	3730.4647	0.0000	0.0000	0	-146.7906	0.0393	-3112.2364	0.0000	0.0000	0	0.0000
653	@MITSU69	54054.2215	0.0051	0.0030	0.4443	0.0000	-0.0000	0.0051	0.0054	0.0002	1.0000	0.6777	100	2200	2300	24.5701	3967.9090	59300.0000	1.4581	5192.T	TYO	JPN	JP	True	1	2026-07-07	2026-07-07	2895974	0.0050	71154372.7963	GS	apac	availability	0	0.5074	0.7071	-0.2929	0.1023	764.2333	0.3729	JP	100	45746058.8086	56511.2316	56511.2316	2457.0101	2457.0101	1	5779.8009	0.1023	28675.6827	1246.7688	251.2957	0	0.0000
654	@TAIWA88	33186.1922	0.0032	0.0047	0.4319	0.0000	-0.0000	0.0032	0.0035	0.0003	1.0000	0.2726	1000	10000	11000	3.3186	106.5785	444977.0000	1.4848	9917.TW	TPE	TWN	TW	True	1	2026-07-07	2026-07-07	8623921	0.0050	28619510.0059	GS	apac	availability	0	0.2767	0.6040	-0.3960	0.2131	1078.0927	0.3780	TW	1000	45746058.8086	36504.8114	36504.8114	3318.6192	3318.6192	1	7779.8185	0.2131	10099.5544	918.1413	707.2562	0	0.0000
655	@TANSE1	-2621.2239	-0.0002	0.0030	-0.0000	0.0050	0.0359	-0.0002	0.0000	0.0002	1.0000	0.3932	0	-300	-300	8.7374	1402.9126	357500.0000	3.1079	9743.T	TYO	JPN	JP	True	-1	2026-07-07	2026-07-07	4721478	0.0050	41253502.5871	GS	apac	availability	0	0.3636	0.5659	-0.4341	-0.1346	423.1011	0.7539	JP	100	45746058.8086	-2621.2239	2621.2239	0.0000	0.0000	0	352.8148	0.1346	-953.0772	0.0000	-0.0000	0	0.0000
656	@DDPHA1	-3523.7688	-0.0003	0.0047	-0.0000	0.0450	0.4344	-0.0003	0.0000	0.0003	1.0000	0.0493	0	-71	-71	49.6305	75706.5000	1573250.0000	77.8822	347850.KQ	KDQ	KOR	KR	True	-1	2026-07-07	2026-07-07	103591	0.0450	5141277.9611	GS	apac	availability	0	1.3125	1.2952	0.2952	-0.0491	1895.6838	1.0000	KR	1	45746058.8086	-3523.7688	3523.7688	0.0000	0.0000	0	173.1253	0.0491	-4625.0194	0.0000	-0.0000	0	0.0000
657	@OSCOT1	-3603.6093	-0.0003	0.0047	-0.0000	0.0350	0.3456	-0.0003	0.0000	0.0003	1.0000	0.0860	-14	-165	-179	21.8401	33153.6370	192952.0000	4.1830	039200.KQ	KDQ	KOR	KR	True	-1	2026-07-07	2026-07-07	411849	0.0350	8994805.2707	GS	apac	availability	14	0.4451	0.6087	-0.3913	-0.0954	701.8710	1.0000	KR	1	45746058.8086	-3909.3700	3909.3700	-305.7608	305.7608	-1	373.1324	0.0954	-1740.2173	-136.1064	29.1835	-14	-305.7608
658	@SCORP2	83335.5075	0.0079	0.0047	1.0845	0.0000	-0.0000	0.0079	0.0091	0.0011	1.0000	0.0439	258	1795	2053	46.4265	71134.5630	196161.0000	9.1243	012750.KS	KRX	KOR	KR	True	1	2026-07-07	2026-07-07	99364	0.0125	4613119.4263	GS	apac	availability	0	0.2723	0.6121	-0.3879	0.3020	1111.4253	0.7643	KR	1	45746058.8086	95313.5359	95313.5359	11978.0284	11978.0284	1	28780.4505	0.3020	25954.2490	3261.6640	3616.8321	0	0.0000
659	@KASUM2	-32867.5445	-0.0031	0.0030	-0.0000	0.0525	4.7275	-0.0031	-0.0031	0.0000	1.0000	0.2868	0	-800	-800	41.0844	6528.8243	1833300.0000	74.1707	3498.T	TYO	JPN	JP	True	-1	2026-07-07	2026-07-07	724873	0.0525	29780994.5159	GS	apac	availability	0	1.1514	1.0809	0.0809	-0.1451	1010.1811	1.0000	JP	100	45746058.8086	-32867.5445	32867.5445	0.0000	0.0000	0	4770.3857	0.1451	-37844.6484	0.0000	-0.0000	0	0.0000
660	@BKOFQ1	-12001.0564	-0.0011	0.0035	-0.0000	0.0050	0.1644	-0.0011	-0.0011	0.0000	1.0000	1.0000	0	-2807	-2807	4.2754	6.1689	849033.0000	3.6352	BOQ.AX	ASX	AUS	AU	True	-1	2026-07-07	2026-07-07	82368448	0.0050	352158316.1263	GS	apac	availability	0	0.2635	0.3577	-0.6423	-0.0545	2828.0485	1.0000	AU	1	45746058.8086	-12001.0564	12001.0564	0.0000	0.0000	0	653.7521	0.0545	-3162.7559	0.0000	-0.0000	0	0.0000
661	@TABCO3	-14497.2501	-0.0014	0.0035	-0.0000	0.0050	0.1986	-0.0014	-0.0014	0.0000	1.0000	1.0000	0	-25629	-25629	0.5657	0.8164	3017248.0000	1.7096	TAH.AX	ASX	AUS	AU	True	-1	2026-07-07	2026-07-07	438740589	0.0050	248177144.4131	GS	apac	availability	0	0.2410	0.3727	-0.6273	-0.1197	1296.8527	0.9438	AU	1	45746058.8086	-14497.2501	14497.2501	0.0000	0.0000	0	1734.9235	0.1197	-3493.6732	0.0000	-0.0000	0	0.0000
662	@THBAN1	-37397.3664	-0.0036	0.0030	-0.0000	0.0050	0.5123	-0.0036	-0.0036	0.0000	1.0000	1.0000	0	-1700	-1700	21.9985	3520.1976	430000.0000	9.3799	8341.T	TYO	JPN	JP	True	-1	2026-07-07	2026-07-07	36840903	0.0050	810442792.5639	GS	apac	availability	0	0.9021	0.8293	-0.1707	-0.0411	5058.9230	1.0000	JP	100	45746058.8086	-37397.3664	37397.3664	0.0000	0.0000	0	1536.6456	0.0411	-33734.8076	0.0000	-0.0000	0	0.0000
663	@VILLA22	-7690.9163	-0.0007	0.0035	-0.0000	0.0050	0.1054	-0.0007	0.0000	0.0007	1.0000	1.0000	0	-2457	-2457	3.1302	4.5057	418204.0000	1.3078	INA.AX	ASX	AUS	AU	True	-1	2026-07-07	2026-07-07	62911088	0.0050	196924670.4180	GS	apac	availability	0	0.3404	0.4880	-0.5120	-0.0585	1275.8196	0.8648	AU	1	45746058.8086	-7690.9163	7690.9163	0.0000	0.0000	0	449.5952	0.0585	-2618.2260	0.0000	-0.0000	0	0.0000
664	@WUXIB5	67473.3311	0.0064	0.0037	0.6932	0.0000	-0.0000	0.0064	0.0064	0.0000	1.0000	0.0000	0	14000	14000	4.8195	38.1409	41764848.0000	203.1020	2269.HK	HKG	HKG	HK	True	1	2026-07-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.1880	1.8748	0.8748	0.1025	18371.4848	1.0000	XH	2000	45746058.8086	67473.3311	67473.3311	0.0000	0.0000	0	6916.5419	0.1025	147630.4543	0.0000	0.0000	0	0.0000
665	@JUDOC1	-5542.1925	-0.0005	0.0035	-0.0000	0.0050	0.0759	-0.0005	0.0000	0.0005	1.0000	0.9114	0	-8922	-8922	0.6212	0.8928	8619504.0000	5.3413	JDO.AX	ASX	AUS	AU	True	-1	2026-07-07	2026-07-07	153946474	0.0050	95628894.9308	GS	apac	availability	0	1.0926	0.9437	-0.0563	-0.0755	696.5225	0.9424	AU	1	45746058.8086	-5542.1925	5542.1925	0.0000	0.0000	0	418.5550	0.0755	-6055.5372	0.0000	-0.0000	0	0.0000
666	@KUBOT6	5193.1836	0.0005	0.0030	0.0427	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	1.0000	0	300	300	17.3106	2778.2938	2069500.0000	35.6293	6326.T	TYO	JPN	JP	True	1	2026-07-07	2026-07-07	237451309	0.0050	4110427462.0697	GS	apac	availability	0	1.1791	1.1668	0.1668	0.0967	19711.8854	1.0000	JP	100	45746058.8086	5193.1836	5193.1836	0.0000	0.0000	0	502.0176	0.0967	6123.3671	0.0000	0.0000	0	0.0000
667	@ORION55	129443.1355	0.0123	0.0047	1.6845	0.0000	-0.0000	0.0123	0.0136	0.0012	1.0000	0.1814	144	1446	1590	89.5181	136382.6300	78908.0000	7.0370	271560.KS	KRX	KOR	KR	True	1	2026-07-07	2026-07-07	212784	0.0150	19048013.9248	GS	apac	availability	0	0.4247	0.5545	-0.4455	0.2304	2229.2808	1.0000	KR	1	45746058.8086	142333.7382	142333.7382	12890.6027	12890.6027	1	32793.2549	0.2304	60453.0701	5474.9950	2969.9552	0	0.0000
668	@WESFA3	12854.1930	0.0012	0.0035	0.1233	0.0000	-0.0000	0.0012	0.0025	0.0013	1.0000	1.0000	214	208	422	61.7990	88.9104	932215.0000	57.5261	WES.AX	ASX	AUS	AU	True	1	2026-07-07	2026-07-07	151857730	0.0050	9384656610.9002	GS	apac	availability	0	0.2654	0.3863	-0.6137	0.0257	70115.4681	1.0000	AU	1	45746058.8086	26079.1801	26079.1801	13224.9871	13224.9871	1	671.0668	0.0257	6920.3847	3509.3894	340.3040	0	0.0000
669	@DATAL4	-5269.6565	-0.0005	0.0035	-0.0000	0.0050	0.0722	-0.0005	0.0000	0.0005	1.0000	1.0000	0	-806	-806	6.5380	9.3584	382476.0000	2.4843	DTL.AX	ASX	AUS	AU	True	-1	2026-07-07	2026-07-07	17954243	0.0050	117385476.3552	GS	apac	availability	0	0.2871	0.5131	-0.4869	-0.0679	1013.9044	0.4754	AU	1	45746058.8086	-5269.6565	5269.6565	0.0000	0.0000	0	358.0427	0.0679	-1512.9471	0.0000	-0.0000	0	0.0000
670	@NICHI21	2484.8954	0.0002	0.0030	0.0204	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	0	100	100	24.8490	4098.4766	1372800.0000	34.8653	6996.T	TYO	JPN	JP	True	1	2026-07-07	2026-07-07	8353129	0.0050	207566520.7746	GS	apac	availability	0	1.1284	1.1418	0.1418	0.0865	1635.0612	0.9628	JP	100	45746058.8086	2484.8954	2484.8954	0.0000	0.0000	0	215.0616	0.0865	2804.0306	0.0000	0.0000	0	0.0000
671	@SAMTE2	-4509.4158	-0.0004	0.0047	-0.0000	0.0425	0.5251	-0.0004	0.0000	0.0004	1.0000	0.0619	0	-613	-613	7.3563	10886.3360	960547.0000	6.8377	031330.KQ	KDQ	KOR	KR	True	-1	2026-07-07	2026-07-07	878009	0.0400	6458903.1610	GS	apac	availability	0	0.9181	1.0731	0.0731	-0.0946	367.7971	0.5315	KR	1	45746058.8086	-4509.4158	4509.4158	0.0000	0.0000	0	426.6979	0.0946	-4139.8747	0.0000	-0.0000	0	0.0000
672	@SAPPO2	-23976.4524	-0.0023	0.0030	-0.0000	0.0050	0.3284	-0.0023	-0.0023	0.0000	1.0000	1.0000	0	-3400	-3400	7.0519	1134.5044	1545800.0000	10.8673	8524.T	TYO	JPN	JP	True	-1	2026-07-07	2026-07-07	53162374	0.0050	374895625.7909	GS	apac	availability	0	0.9649	0.8762	-0.1238	-0.0535	2506.0792	1.0000	JP	100	45746058.8086	-23976.4524	23976.4524	0.0000	0.0000	0	1282.4797	0.0535	-23135.0903	0.0000	-0.0000	0	0.0000
673	@BEIJI108	8914.8438	0.0008	0.0037	0.0916	0.0000	-0.0000	0.0008	0.0000	-0.0008	1.0000	0.2439	0	38000	38000	0.2346	1.8292	7212000.0000	1.6820	0579.HK	HKG	HKG	HK	True	1	2026-07-07	2026-07-07	109171161	0.0050	25611680.1161	GS	apac	availability	0	0.7321	0.7891	-0.2109	0.1471	504.5223	0.4589	XH	2000	45746058.8086	8914.8438	8914.8438	0.0000	0.0000	0	1311.8016	0.1471	6526.7019	0.0000	0.0000	0	0.0000
674	@CHENG6	-1246.0477	-0.0001	0.0047	-0.0000	0.0450	0.1536	-0.0001	0.0000	0.0001	1.0000	0.0545	0	-1000	-1000	1.2460	40.6579	2249968.0000	2.8640	2392.TW	TPE	TWN	TW	True	-1	2026-07-07	2026-07-07	4586197	0.0400	5714620.3161	GS	apac	availability	0	1.1940	1.2431	0.2431	-0.0412	472.4040	0.6745	TW	1000	45746058.8086	-1246.0477	1246.0477	0.0000	0.0000	0	51.3669	0.0412	-1487.7930	0.0000	-0.0000	0	0.0000
675	@FIELD8	-4477.1495	-0.0004	0.0030	-0.0000	0.0100	0.1227	-0.0004	0.0000	0.0004	1.0000	0.3145	0	-500	-500	8.9543	1427.3787	627000.0000	5.5459	2767.T	TYO	JPN	JP	True	-1	2026-07-07	2026-07-07	3681967	0.0075	32969433.4005	GS	apac	availability	0	0.4247	0.5265	-0.4735	-0.1431	585.8722	0.9977	JP	100	45746058.8086	-4477.1495	4477.1495	0.0000	0.0000	0	640.4875	0.1431	-1901.5898	0.0000	-0.0000	0	0.0000
676	@FUJIK9	23224.1673	0.0022	0.0030	0.1909	0.0000	-0.0000	0.0022	0.0022	0.0000	1.0000	1.0000	0	700	700	33.1774	5349.0508	32123000.0000	1064.7719	5803.T	TYO	JPN	JP	True	1	2026-07-07	2026-07-07	433312804	0.0050	14376184369.4253	GS	apac	availability	0	2.2087	1.8862	0.8862	0.1450	58895.8422	1.0000	JP	100	45746058.8086	23224.1673	23224.1673	0.0000	0.0000	0	3368.6529	0.1450	51295.3411	0.0000	0.0000	0	0.0000
677	@JSGLO2	-1118.8182	-0.0001	0.0037	-0.0000	0.0200	0.0613	-0.0001	0.0000	0.0001	1.0000	0.0563	0	-6500	-6500	0.1721	1.3490	2733500.0000	0.4702	1691.HK	HKG	HKG	HK	True	-1	2026-07-07	2026-07-07	34258210	0.0200	5896724.4536	GS	apac	availability	0	1.0224	1.0232	0.0232	0.0458	185.3998	0.2585	HK	500	45746058.8086	-1118.8182	1118.8182	0.0000	0.0000	0	-51.2860	0.0458	-1143.8380	0.0000	0.0000	0	0.0000
678	@LIAUT3	-58981.7768	-0.0056	0.0037	-0.0000	0.0050	0.8080	-0.0056	-0.0079	-0.0022	1.0000	1.0000	-4000	-10000	-14000	5.8982	46.3966	14605782.0000	86.4019	2015.HK	HKG	HKG	HK	True	-1	2026-07-07	2026-07-07	45047082	0.0050	265695693.5858	GS	apac	availability	4000	1.5919	1.4806	0.4806	0.0427	8730.6189	1.0000	XH	2000	45746058.8086	-82574.4875	82574.4875	-23592.7107	23592.7107	-1	-3522.2290	0.0427	-131448.6586	-37556.7596	-1006.3511	-4000	-23592.7107
679	@OKIEL3	-13199.0705	-0.0013	0.0030	-0.0000	0.0050	0.1808	-0.0013	-0.0013	0.0000	1.0000	1.0000	0	-600	-600	21.9985	3559.1436	539400.0000	11.8965	6703.T	TYO	JPN	JP	True	-1	2026-07-07	2026-07-07	18540531	0.0050	407862959.2564	GS	apac	availability	0	1.4631	1.2989	0.2989	-0.0413	1918.6521	1.0000	JP	100	45746058.8086	-13199.0705	13199.0705	0.0000	0.0000	0	544.7633	0.0413	-19311.6217	0.0000	-0.0000	0	0.0000
680	@CHINA412	2458.2116	0.0002	0.0037	0.0253	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	0	4000	4000	0.6146	4.9015	130902250.0000	81.8066	3323.HK	HKG	HKG	HK	True	1	2026-07-07	2026-07-07	433660551	0.0050	266507354.5313	GS	apac	availability	0	2.3383	1.9750	0.9750	0.1632	2283.9227	1.0000	XH	2000	45746058.8086	2458.2116	2458.2116	0.0000	0.0000	0	401.2618	0.1632	5747.9924	0.0000	0.0000	0	0.0000
681	@MEGAP9	-24556.8212	-0.0023	0.0035	-0.0000	0.0050	0.3364	-0.0023	-0.0031	-0.0008	1.0000	1.0000	-603	-1877	-2480	13.0830	18.8428	2123899.0000	27.7763	MP1.AX	ASX	AUS	AU	True	-1	2026-07-07	2026-07-07	21623964	0.0050	282906669.4538	GS	apac	availability	603	0.5424	0.6918	-0.3082	-0.1120	3088.4400	1.0000	AU	1	45746058.8086	-32445.8800	32445.8800	-7889.0587	7889.0587	-1	3634.0393	0.1120	-17597.5422	-4278.7572	883.5991	-603	-7889.0587
682	@SKBIO1	-9337.6048	-0.0009	0.0047	-0.0000	0.0375	0.9593	-0.0009	-0.0012	-0.0003	1.0000	0.2012	-51	-170	-221	54.9271	84114.8130	102779.0000	5.6531	326030.KS	KRX	KOR	KR	True	-1	2026-07-07	2026-07-07	382936	0.0350	21033559.0771	GS	apac	availability	51	0.7598	0.8266	-0.1734	-0.0861	2150.7594	1.0000	KR	1	45746058.8086	-12138.8863	12138.8863	-2801.2814	2801.2814	-1	1045.4610	0.0861	-9222.5834	-2128.2885	241.2602	-51	-2801.2814
683	@BANKO20	29498.5398	0.0028	0.0037	0.3031	0.0000	-0.0000	0.0028	0.0028	0.0000	1.0000	0.0000	0	48000	48000	0.6146	4.8079	198839250.0000	121.8905	3988.HK	HKG	HKG	HK	True	1	2026-07-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.4129	0.5381	-0.4619	0.1438	51390.3034	1.0000	XH	2000	45746058.8086	29498.5398	29498.5398	0.0000	0.0000	0	4242.2085	0.1438	12178.8456	0.0000	0.0000	0	0.0000
684	@DAIIC29	1283.3462	0.0001	0.0030	0.0105	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0364	0	100	100	12.8335	2079.3580	119900.0000	1.5449	4082.T	TYO	JPN	JP	True	1	2026-07-07	2026-07-07	297795	0.0750	3821740.9450	GS	apac	availability	0	1.9503	1.6886	0.6886	0.1700	313.1365	0.9195	JP	100	45746058.8086	1283.3462	1283.3462	0.0000	0.0000	0	218.2238	0.1700	2502.8876	0.0000	0.0000	0	0.0000
685	@GULLI2	-10224.6321	-0.0010	0.0030	-0.0000	0.0050	0.1401	-0.0010	-0.0010	0.0000	1.0000	0.2372	0	-1100	-1100	9.2951	1478.0489	953800.0000	8.7359	7599.T	TYO	JPN	JP	True	-1	2026-07-07	2026-07-07	2667815	0.0050	24797660.7281	GS	apac	availability	0	0.4425	0.5459	-0.4541	-0.1050	735.2172	0.9984	JP	100	45746058.8086	-10224.6321	10224.6321	0.0000	0.0000	0	1073.3314	0.1050	-4524.7369	0.0000	-0.0000	0	0.0000
686	@IRESS1	-13742.7553	-0.0013	0.0035	-0.0000	0.0050	0.1883	-0.0013	-0.0013	0.0000	1.0000	1.0000	0	-3133	-3133	4.3865	6.3048	535293.0000	2.3424	IRE.AX	ASX	AUS	AU	True	-1	2026-07-07	2026-07-07	24744373	0.0050	108540013.6346	GS	apac	availability	0	0.3541	0.6434	-0.3566	-0.0856	819.3431	0.9099	AU	1	45746058.8086	-13742.7553	13742.7553	0.0000	0.0000	0	1176.0481	0.0856	-4866.1718	0.0000	-0.0000	0	0.0000
687	@KYUSH9	-2823.8575	-0.0003	0.0030	-0.0000	0.0050	0.0387	-0.0003	0.0000	0.0003	1.0000	1.0000	0	-300	-300	9.4129	1506.0752	1263200.0000	11.7892	7180.T	TYO	JPN	JP	True	-1	2026-07-07	2026-07-07	57187285	0.0050	538295807.3741	GS	apac	availability	0	1.0593	0.9400	-0.0600	-0.0424	4361.6924	1.0000	JP	100	45746058.8086	-2823.8575	2823.8575	0.0000	0.0000	0	119.7356	0.0424	-2991.2837	0.0000	-0.0000	0	0.0000
688	@SANIN1	-1503.9504	-0.0001	0.0030	-0.0000	0.0050	0.0206	-0.0001	0.0000	0.0001	1.0000	1.0000	0	-100	-100	15.0395	2417.1768	393700.0000	5.8971	8381.T	TYO	JPN	JP	True	-1	2026-07-07	2026-07-07	20585053	0.0050	309588992.2912	GS	apac	availability	0	0.8198	0.7771	-0.2229	-0.0554	2360.8634	0.9908	JP	100	45746058.8086	-1503.9504	1503.9504	0.0000	0.0000	0	83.2600	0.0554	-1232.8948	0.0000	-0.0000	0	0.0000
689	@SOLAS6	-10618.7452	-0.0010	0.0030	-0.0000	0.0650	1.8910	-0.0010	-0.0026	-0.0016	1.0000	0.0036	-94300	-61200	-155500	0.1735	26.1942	100473000.0000	16.3087	4597.T	TYO	JPN	JP	True	-1	2026-07-07	2026-07-07	1564443	0.0650	271444.7963	GS	apac	availability	94300	1.1555	1.0596	0.0596	-0.3446	47.4398	1.0000	JP	100	45746058.8086	-26980.6352	26980.6352	-16361.8900	16361.8900	-1	9298.3563	0.3446	-31175.9640	-18906.0669	5638.8103	-94300	-16361.8900
690	@TOKYU6	-35473.8962	-0.0034	0.0030	-0.0000	0.0050	0.4859	-0.0034	-0.0036	-0.0002	1.0000	1.0000	-300	-4700	-5000	7.5476	1214.9358	298500.0000	2.2473	1720.T	TYO	JPN	JP	True	-1	2026-07-07	2026-07-07	15752794	0.0050	118896378.5716	GS	apac	availability	300	0.5160	0.6311	-0.3689	-0.1134	692.9836	0.7648	JP	100	45746058.8086	-37738.1875	37738.1875	-2264.2912	2264.2912	-1	4280.7904	0.1134	-19473.3784	-1168.4027	256.8474	-300	-2264.2912
691	@TOMON4	-5030.5190	-0.0005	0.0030	-0.0000	0.0050	0.0689	-0.0005	0.0000	0.0005	1.0000	1.0000	0	-900	-900	5.5895	899.3401	379900.0000	2.1172	8600.T	TYO	JPN	JP	True	-1	2026-07-07	2026-07-07	25106611	0.0050	140332536.7746	GS	apac	availability	0	0.8356	0.7889	-0.2111	-0.0619	1081.7461	0.7703	JP	100	45746058.8086	-5030.5190	5030.5190	0.0000	0.0000	0	311.2013	0.0619	-4203.3730	0.0000	-0.0000	0	0.0000
692	@YAMAN5	-8018.5902	-0.0008	0.0030	-0.0000	0.0050	0.1098	-0.0008	0.0000	0.0008	1.0000	1.0000	0	-200	-200	40.0930	6496.4571	88900.0000	3.5788	8360.T	TYO	JPN	JP	True	-1	2026-07-07	2026-07-07	3627787	0.0050	145448687.1572	GS	apac	availability	0	0.9457	0.8660	-0.1340	-0.0754	1314.3672	0.8411	JP	100	45746058.8086	-8018.5902	8018.5902	0.0000	0.0000	0	604.9053	0.0754	-7583.2632	0.0000	-0.0000	0	0.0000
693	@APEAG3	-2309.4675	-0.0002	0.0035	-0.0000	0.0050	0.0316	-0.0002	0.0000	0.0002	1.0000	1.0000	0	-156	-156	14.8043	21.5186	582402.0000	8.6983	APE.AX	ASX	AUS	AU	True	-1	2026-07-07	2026-07-07	22491639	0.0050	332972495.4524	GS	apac	availability	0	0.5452	0.5866	-0.4134	-0.0747	4180.1782	1.0000	AU	1	45746058.8086	-2309.4675	2309.4675	0.0000	0.0000	0	172.4173	0.0747	-1259.2360	0.0000	-0.0000	0	0.0000
694	@ASICS5	-8782.0294	-0.0008	0.0030	-0.0000	0.0050	0.1203	-0.0008	0.0000	0.0008	1.0000	1.0000	0	-300	-300	29.2734	4713.2188	3180700.0000	92.8975	7936.T	TYO	JPN	JP	True	-1	2026-07-07	2026-07-07	209199640	0.0050	6123991320.5887	GS	apac	availability	0	0.9480	0.9237	-0.0763	-0.0383	21500.8154	1.0000	JP	100	45746058.8086	-8782.0294	8782.0294	0.0000	0.0000	0	336.6537	0.0383	-8325.4555	0.0000	-0.0000	0	0.0000
695	@CHUGO2	-2007.7459	-0.0002	0.0030	-0.0000	0.0050	0.0275	-0.0002	0.0000	0.0002	1.0000	1.0000	0	-100	-100	20.0775	3218.6553	360800.0000	7.1962	5832.T	TYO	JPN	JP	True	-1	2026-07-07	2026-07-07	25280638	0.0050	507570981.3788	GS	apac	availability	0	0.8319	0.7812	-0.2188	-0.0454	3709.7415	0.9995	JP	100	45746058.8086	-2007.7459	2007.7459	0.0000	0.0000	0	91.1075	0.0454	-1670.2463	0.0000	-0.0000	0	0.0000
696	@EZAKI1	-6636.7157	-0.0006	0.0030	-0.0000	0.0050	0.0909	-0.0006	0.0000	0.0006	1.0000	1.0000	0	-200	-200	33.1836	5349.1250	197800.0000	6.5565	2206.T	TYO	JPN	JP	True	-1	2026-07-07	2026-07-07	4630988	0.0050	153672754.3919	GS	apac	availability	0	0.1484	0.3165	-0.6835	-0.0692	2135.7102	0.9998	JP	100	45746058.8086	-6636.7157	6636.7157	0.0000	0.0000	0	459.3156	0.0692	-984.9348	0.0000	-0.0000	0	0.0000
697	@HANKO1	10362.1912	0.0010	0.0047	0.1349	0.0000	-0.0000	0.0010	0.0014	0.0004	1.0000	0.0111	260	606	866	17.0993	26082.9220	100779.0000	1.7188	000240.KS	KRX	KOR	KR	True	1	2026-07-07	2026-07-07	68283	0.0250	1167593.2343	GS	apac	availability	0	0.8048	0.9597	-0.0403	0.2302	1623.3298	0.3998	KR	1	45746058.8086	14808.0158	14808.0158	4445.8246	4445.8246	1	3409.5068	0.2302	11917.6735	3578.0544	1023.6394	0	0.0000
698	@HANSO43	2112.4042	0.0002	0.0047	0.0275	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.0751	0	13	13	162.4926	245908.3800	53711.0000	8.6366	014680.KS	KRX	KOR	KR	True	1	2026-07-07	2026-07-07	48496	0.0300	7880242.7333	GS	apac	availability	0	1.5522	1.4558	0.4558	0.2549	1503.1926	1.0000	KR	1	45746058.8086	2112.4042	2112.4042	0.0000	0.0000	0	538.4321	0.2549	3278.9140	0.0000	0.0000	0	0.0000
699	@HDHYU1	4488.3277	0.0004	0.0047	0.0584	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	0.1577	0	33	33	136.0099	205778.1900	131415.0000	17.6828	443060.KS	KRX	KOR	KR	True	1	2026-07-07	2026-07-07	121762	0.0925	16560841.1325	GS	apac	availability	0	0.6469	0.8464	-0.1536	0.2613	2744.0081	1.0000	KR	1	45746058.8086	4488.3277	4488.3277	0.0000	0.0000	0	1172.9724	0.2613	2903.3206	0.0000	0.0000	0	0.0000
700	@JAPAN373	-3075.7552	-0.0003	0.0030	-0.0000	0.0050	0.0421	-0.0003	0.0000	0.0003	1.0000	1.0000	0	-300	-300	10.2525	1638.4334	1864100.0000	18.9261	7181.T	TYO	JPN	JP	True	-1	2026-07-07	2026-07-07	127484905	0.0050	1307041210.3641	GS	apac	availability	0	0.5837	0.6593	-0.3407	-0.0166	5449.8351	1.0000	JP	100	45746058.8086	-3075.7552	3075.7552	0.0000	0.0000	0	50.9396	0.0166	-1795.1698	0.0000	-0.0000	0	0.0000
701	@KANGW6	40537.6616	0.0039	0.0047	0.5275	0.0000	-0.0000	0.0039	0.0047	0.0009	1.0000	0.0416	927	4203	5130	9.6449	14773.1140	241896.0000	2.3367	035250.KS	KRX	KOR	KR	True	1	2026-07-07	2026-07-07	453161	0.0175	4370708.3718	GS	apac	availability	0	0.2739	0.4650	-0.5350	0.2440	1217.4308	1.0000	KR	1	45746058.8086	49478.5163	49478.5163	8940.8547	8940.8547	1	12073.3735	0.2440	13550.1709	2448.5396	2181.6798	0	0.0000
702	@MATSU19	-3612.7033	-0.0003	0.0030	-0.0000	0.0050	0.0495	-0.0003	0.0000	0.0003	1.0000	0.8265	0	-100	-100	36.1270	5893.0625	75800.0000	2.7681	7456.T	TYO	JPN	JP	True	-1	2026-07-07	2026-07-07	2401011	0.0050	86741404.3687	GS	apac	availability	0	1.2215	1.1482	0.1482	-0.0690	845.7507	0.9824	JP	100	45746058.8086	-3612.7033	3612.7033	0.0000	0.0000	0	249.2052	0.0690	-4412.7881	0.0000	-0.0000	0	0.0000
703	@RICOH7	-10916.1890	-0.0010	0.0030	-0.0000	0.0050	0.1495	-0.0010	-0.0010	0.0000	1.0000	1.0000	0	-1200	-1200	9.0968	1458.7535	1266800.0000	11.4513	7752.T	TYO	JPN	JP	True	-1	2026-07-07	2026-07-07	95503031	0.0050	868774280.4524	GS	apac	availability	0	0.7037	0.7603	-0.2397	-0.0063	5182.7625	1.0000	JP	100	45746058.8086	-10916.1890	10916.1890	0.0000	0.0000	0	68.8158	0.0063	-7681.6298	0.0000	-0.0000	0	0.0000
704	@SAMSU46	13148.4985	0.0013	0.0047	0.1711	0.0000	-0.0000	0.0013	0.0013	0.0000	1.0000	1.0000	0	11	11	1195.3180	1854291.0000	820561.0000	994.9381	009150.KS	KRX	KOR	KR	True	1	2026-07-07	2026-07-07	1397857	0.0050	1670883691.1735	GS	apac	availability	0	1.3702	1.3699	0.3699	0.2151	67854.8545	1.0000	KR	1	45746058.8086	13148.4985	13148.4985	0.0000	0.0000	0	2828.2584	0.2151	18016.2085	0.0000	0.0000	0	0.0000
705	@SAMSU48	18922.3816	0.0018	0.0047	0.2463	0.0000	-0.0000	0.0018	0.0018	0.0000	1.0000	0.0000	0	91	91	207.9383	315026.3200	23817231.0000	4906.2016	005930.KS	KRX	KOR	KR	True	1	2026-07-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.4536	1.3874	0.3874	0.2334	1154881.7446	1.0000	KR	1	45746058.8086	18922.3816	18922.3816	0.0000	0.0000	0	4417.1822	0.2334	27505.0139	0.0000	0.0000	0	0.0000
706	@NOMUR8	-96024.7870	-0.0091	0.0030	-0.0000	0.0050	1.3154	-0.0091	-0.0091	0.0000	1.0000	1.0000	0	-10400	-10400	9.2332	1482.8484	7782801.0000	71.5149	8604.T	TYO	JPN	JP	True	-1	2026-07-07	2026-07-07	544789731	0.0050	5030126718.4508	GS	apac	availability	0	1.0947	1.0660	0.0660	-0.0409	28517.1698	1.0000	JP	100	45746058.8086	-96024.7870	96024.7870	0.0000	0.0000	0	3931.4876	0.0409	-105121.8427	0.0000	-0.0000	0	0.0000
707	@PEGAT1	-18518.5214	-0.0018	0.0047	-0.0000	0.0020	0.1015	-0.0018	-0.0018	0.0000	1.0000	0.7339	0	-7000	-7000	2.6455	84.6160	14528176.0000	38.4871	4938.TW	TPE	TWN	TW	True	-1	2026-07-07	2026-07-07	29056667	0.0020	76869501.4510	GS	apac	availability	0	0.4777	0.6989	-0.3011	0.0330	5889.1454	1.0000	TW	1000	45746058.8086	-18518.5214	18518.5214	0.0000	0.0000	0	-611.4707	0.0330	-8845.7386	0.0000	0.0000	0	0.0000
708	@SOFTB11	-17059.6437	-0.0016	0.0030	-0.0000	0.0050	0.2337	-0.0016	-0.0016	0.0000	1.0000	1.0000	0	-1000	-1000	17.0596	2743.4356	7648899.0000	130.0342	8473.T	TYO	JPN	JP	True	-1	2026-07-07	2026-07-07	125111862	0.0050	2134363786.7452	GS	apac	availability	0	1.1682	1.1175	0.1175	-0.0027	10376.7026	1.0000	JP	100	45746058.8086	-17059.6437	17059.6437	0.0000	0.0000	0	45.3860	0.0027	-19929.1087	0.0000	-0.0000	0	0.0000
709	@DOOSA29	9180.6703	0.0009	0.0047	0.1195	0.0000	-0.0000	0.0009	0.0014	0.0005	1.0000	0.3241	130	216	346	42.5031	64568.0320	198405.0000	8.3768	241560.KS	KRX	KOR	KR	True	1	2026-07-07	2026-07-07	800526	0.0300	34024839.2059	GS	apac	availability	0	1.1088	1.1697	0.1697	0.2700	2118.5737	1.0000	KR	1	45746058.8086	14706.0737	14706.0737	5525.4034	5525.4034	1	3971.0905	0.2700	16306.7778	6126.8240	1492.0282	0	0.0000
710	@GANFE1	-12602.1602	-0.0012	0.0037	-0.0000	0.0175	0.6042	-0.0012	-0.0012	0.0000	1.0000	1.0000	0	-2000	-2000	6.3011	50.2628	7347004.0000	47.0836	1772.HK	HKG	HKG	HK	True	-1	2026-07-07	2026-07-07	82678794	0.0150	520965705.5485	GS	apac	availability	0	2.2175	1.9292	0.9292	0.1105	3044.0563	1.0000	XH	2000	45746058.8086	-12602.1602	12602.1602	0.0000	0.0000	0	-1392.7793	0.1105	-27945.0502	0.0000	0.0000	0	0.0000
711	@HYUND64	4847.3154	0.0005	0.0047	0.0631	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	0.1133	22	42	64	115.4123	171741.0000	168416.0000	18.9132	069960.KS	KRX	KOR	KR	True	1	2026-07-07	2026-07-07	103067	0.0225	11895196.6981	GS	apac	availability	0	0.3804	0.5488	-0.4512	0.1635	1567.9790	1.0000	KR	1	45746058.8086	7386.3854	7386.3854	2539.0700	2539.0700	1	1207.4576	0.1635	2809.6952	965.8327	415.0635	0	0.0000
712	@NITTO7	-2178.1565	-0.0002	0.0030	-0.0000	0.0075	0.0448	-0.0002	0.0000	0.0002	1.0000	1.0000	0	-100	-100	21.7816	3506.8834	5009699.0000	108.8671	3110.T	TYO	JPN	JP	True	-1	2026-07-07	2026-07-07	6232781	0.0075	135759722.4787	GS	apac	availability	0	2.4571	2.0902	1.0902	0.0452	3861.8313	1.0000	JP	100	45746058.8086	-2178.1565	2178.1565	0.0000	0.0000	0	-98.4572	0.0452	-5351.9317	0.0000	0.0000	0	0.0000
713	@ORION15	5065.2583	0.0005	0.0047	0.0659	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	0.0227	76	302	378	16.7724	25499.7860	61056.0000	1.0181	001800.KS	KRX	KOR	KR	True	1	2026-07-07	2026-07-07	142208	0.0125	2385166.3908	GS	apac	availability	0	0.2827	0.4573	-0.5427	0.1785	1008.9701	0.4393	KR	1	45746058.8086	6339.9590	6339.9590	1274.7008	1274.7008	1	1131.7324	0.1785	1792.0032	360.2969	227.5441	0	0.0000
714	@RAKUT8	-3361.7351	-0.0003	0.0030	-0.0000	0.0050	0.0461	-0.0003	0.0000	0.0003	1.0000	1.0000	0	-100	-100	33.6174	5387.3907	888900.0000	29.6753	5838.T	TYO	JPN	JP	True	-1	2026-07-07	2026-07-07	27012007	0.0050	908072117.5833	GS	apac	availability	0	1.1186	0.9802	-0.0198	-0.0488	2991.9387	1.0000	JP	100	45746058.8086	-3361.7351	3361.7351	0.0000	0.0000	0	163.9721	0.0488	-3760.3009	0.0000	-0.0000	0	0.0000
715	@SOUTH460	-49.1948	-0.0000	0.0037	-0.0000	0.1000	0.0135	-0.0000	0.0000	0.0000	1.0000	0.2058	0	-26	-26	1.8921	14.6433	5434649.0000	10.1467	1908.HK	HKG	HKG	HK	True	-1	2026-07-07	2026-07-07	11417979	0.1000	21604063.2428	GS	apac	availability	0	1.2047	1.1590	0.1590	0.0750	1864.9912	1.0000	HK	1000	45746058.8086	-49.1948	49.1948	0.0000	0.0000	0	-3.6912	0.0750	-59.2629	0.0000	0.0000	0	0.0000
716	@ALUMI20	-5959.3786	-0.0006	0.0037	-0.0000	0.0050	0.0816	-0.0006	-0.0019	-0.0013	1.0000	1.0000	-14000	-6000	-20000	0.9932	7.7982	39702668.0000	39.4754	2600.HK	HKG	HKG	HK	True	-1	2026-07-07	2026-07-07	585044496	0.0050	581083609.3220	GS	apac	availability	14000	1.7209	1.6201	0.6201	0.1825	3643.0495	1.0000	XH	2000	45746058.8086	-19864.5954	19864.5954	-13905.2168	13905.2168	-1	-3625.7161	0.1825	-34185.4309	-23929.8016	-2538.0013	-14000	-13905.2168
717	@CHEIL1	1282.5475	0.0001	0.0047	0.0167	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0512	0	105	105	12.2147	18780.0360	176044.0000	2.1618	030000.KS	KRX	KOR	KR	True	1	2026-07-07	2026-07-07	440036	0.0050	5374924.4377	GS	apac	availability	0	0.3726	0.6220	-0.3780	0.1589	1053.8984	0.9983	KR	1	45746058.8086	1282.5475	1282.5475	0.0000	0.0000	0	203.7621	0.1589	477.8572	0.0000	0.0000	0	0.0000
718	@DONGS26	2308.6378	0.0002	0.0047	0.0300	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.0357	40	139	179	16.6089	25535.9260	54487.0000	0.9098	026960.KS	KRX	KOR	KR	True	1	2026-07-07	2026-07-07	225642	0.0275	3747666.5306	GS	apac	availability	0	0.4609	0.5817	-0.4183	0.1534	1655.9088	0.3238	KR	1	45746058.8086	2972.9940	2972.9940	664.3562	664.3562	1	456.1567	0.1534	1370.2012	306.1902	101.9345	0	0.0000
719	@YOKOG3	3627.5755	0.0003	0.0030	0.0298	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	1.0000	100	100	200	36.2758	5857.2383	542600.0000	19.6941	6841.T	TYO	JPN	JP	True	1	2026-07-07	2026-07-07	68006109	0.0050	2466972964.1270	GS	apac	availability	0	1.1515	1.1502	0.1502	0.0780	9330.1681	1.0000	JP	100	45746058.8086	7255.1510	7255.1510	3627.5755	3627.5755	1	566.1183	0.0780	8354.0903	4177.0452	283.0592	0	0.0000
720	@AACAC1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0	0	0	5.0465	40.0180	9500020.0000	48.4721	2018.HK	HKG	HKG	HK	True	0	2026-07-07	2026-07-07	140025754	0.0050	706636394.5412	GS	apac	availability	0	1.6986	1.6153	0.6153	0.1218	5848.4148	1.0000	XH	2000	45746058.8086	0.0000	0.0000	0.0000	0.0000	0	0.0000	0.1218	0.0000	0.0000	0.0000	0	0.0000
721	@BEIJI420	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.3841	0	0	0	3.2768	25.9537	5035461.0000	16.6629	6682.HK	HKG	HKG	HK	True	0	2026-07-07	2026-07-07	12305678	0.0450	40322819.2694	GS	apac	availability	0	1.8585	1.6947	0.6947	-0.0492	1103.2151	1.0000	XH	2000	45746058.8086	0.0000	0.0000	0.0000	0.0000	0	-0.0000	0.0492	0.0000	0.0000	-0.0000	0	0.0000
722	@BOSID1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	2000	0	2000	0.5865	4.5835	24752133.0000	14.4651	3998.HK	HKG	HKG	HK	True	1	2026-07-07	2026-07-07	699093075	0.0050	410020092.6477	GS	apac	availability	0	0.6060	0.7351	-0.2649	0.1751	2878.5685	1.0000	HK	2000	45746058.8086	1173.0057	1173.0057	1173.0057	1173.0057	1	205.3804	0.1751	710.8240	710.8240	205.3804	0	0.0000
723	@DISCO14	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0	0	0	483.3462	77081.8750	1409400.0000	673.2096	6146.T	TYO	JPN	JP	True	0	2026-07-07	2026-07-07	25857238	0.0050	12497998847.4051	GS	apac	availability	0	1.8995	1.7057	0.7057	0.0937	52435.2029	1.0000	JP	100	45746058.8086	0.0000	0.0000	0.0000	0.0000	0	0.0000	0.0937	0.0000	0.0000	0.0000	0	0.0000
724	@EVAAI1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.4066	2000	0	2000	1.3635	43.8083	40991137.0000	56.2209	2618.TW	TPE	TWN	TW	True	1	2026-07-07	2026-07-07	31307056	0.0225	42685658.7914	GS	apac	availability	0	0.6561	0.7075	-0.2925	0.1543	6258.7566	1.0000	TW	1000	45746058.8086	2726.9034	2726.9034	2726.9034	2726.9034	1	420.8835	0.1543	1789.0314	1789.0314	420.8835	0	0.0000
725	@FORMO13	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	3000	0	3000	2.1164	68.9362	129752690.0000	280.0369	1326.TW	TPE	TWN	TW	True	1	2026-07-07	2026-07-07	94800391	0.0050	200635800.3313	GS	apac	availability	0	1.2173	1.2039	0.2039	0.1638	9303.4691	1.0000	TW	1000	45746058.8086	6349.2080	6349.2080	6349.2080	6349.2080	1	1040.2146	0.1638	7728.7085	7728.7085	1040.2146	0	0.0000
726	@GUANG128	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.1045	-12000	0	-12000	0.2869	2.2568	12121461.0000	3.4879	2238.HK	HKG	HKG	HK	True	-1	2026-07-07	2026-07-07	38226860	0.0350	10966383.1121	GS	apac	availability	12000	1.4374	1.3827	0.3827	-0.0095	718.3091	1.0000	XH	2000	45746058.8086	-3442.5165	3442.5165	-3442.5165	3442.5165	-1	32.6927	0.0095	-4948.3110	-4948.3110	32.6927	-12000	-3442.5165
727	@HORIB1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0	0	0	171.3400	27711.7660	145400.0000	24.9685	6856.T	TYO	JPN	JP	True	0	2026-07-07	2026-07-07	8377680	0.0050	1435432080.5577	GS	apac	availability	0	1.3042	1.2589	0.2589	0.0981	7236.2474	1.0000	JP	100	45746058.8086	0.0000	0.0000	0.0000	0.0000	0	0.0000	0.0981	0.0000	0.0000	0.0000	0	0.0000
728	@JIANG2	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0	0	0	3.9882	31.5934	9985563.0000	40.2236	0358.HK	HKG	HKG	HK	True	0	2026-07-07	2026-07-07	208660374	0.0050	832183272.2945	GS	apac	availability	0	2.3112	2.0335	1.0335	0.1751	4039.5147	1.0000	XH	2000	45746058.8086	0.0000	0.0000	0.0000	0.0000	0	0.0000	0.1751	0.0000	0.0000	0.0000	0	0.0000
729	@KEYEN4	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0	0	0	501.3788	80700.4380	413300.0000	206.6831	6861.T	TYO	JPN	JP	True	0	2026-07-07	2026-07-07	53601747	0.0050	26874778309.9613	GS	apac	availability	0	1.0565	1.1026	0.1026	0.0993	103648.2953	1.0000	JP	100	45746058.8086	0.0000	0.0000	0.0000	0.0000	0	0.0000	0.0993	0.0000	0.0000	0.0000	0	0.0000
730	@KOMAT8	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.0000	0	0	0	41.8218	6736.7149	1957500.0000	81.7172	6301.T	TYO	JPN	JP	True	0	2026-07-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2029	1.1822	0.1822	0.0858	38908.5598	1.0000	JP	100	45746058.8086	0.0000	0.0000	0.0000	0.0000	0	0.0000	0.0858	0.0000	0.0000	0.0000	0	0.0000
731	@NOFCO2	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0	0	0	17.6112	2825.1844	595100.0000	10.4184	4403.T	TYO	JPN	JP	True	0	2026-07-07	2026-07-07	39936647	0.0050	703330446.3145	GS	apac	availability	0	0.6472	0.7722	-0.2278	0.0681	4165.4629	1.0000	JP	100	45746058.8086	0.0000	0.0000	0.0000	0.0000	0	0.0000	0.0681	0.0000	0.0000	0.0000	0	0.0000
732	@SHAND44	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.0034	-4000	0	-4000	0.5330	4.2282	11223750.0000	6.0507	0568.HK	HKG	HKG	HK	True	-1	2026-07-07	2026-07-07	665452	0.0100	354654.3800	GS	apac	availability	4000	-0.0788	0.2582	-0.7418	-0.0999	128.3130	1.0000	XH	2000	45746058.8086	-2131.8104	2131.8104	-2131.8104	2131.8104	-1	212.8862	0.0999	168.0655	168.0655	212.8862	-4000	-2131.8104
733	@SINGA56	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	200	0	200	5.9773	7.6809	6926399.0000	41.1916	SIAL.SI	SIN	SGP	SG	True	1	2026-07-07	2026-07-07	123446479	0.0050	737878577.1186	GS	apac	availability	0	0.4138	0.4800	-0.5200	0.0675	18868.4151	1.0000	SG	100	45746058.8086	1195.4631	1195.4631	1195.4631	1195.4631	1	80.7350	0.0675	494.7198	494.7198	80.7350	0	0.0000
734	@ZHEJI434	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0	0	0	5.0006	38.7664	14004200.0000	69.2191	9863.HK	HKG	HKG	HK	True	0	2026-07-07	2026-07-07	36843243	0.0050	184237372.7023	GS	apac	availability	0	1.4117	1.3577	0.3577	0.0372	4185.3551	1.0000	XH	2000	45746058.8086	0.0000	0.0000	0.0000	0.0000	0	0.0000	0.0372	0.0000	0.0000	0.0000	0	0.0000
735	@ANHUI137	-56.9534	-0.0000	0.0077	-0.0000	0.2525	0.0394	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-23	-23	2.4762	16.6917	5770063.0000	14.2044	688639.SH	SHA	CHN	CN	True	-1	2026-07-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8395	1.5563	0.5563	-0.1563	569.7978	1.0000	CN	100	45746058.8086	-56.9534	56.9534	0.0000	0.0000	0	8.8998	0.1563	-104.7646	0.0000	-0.0000	0	0.0000
736	@BEIJI306	17099.1603	0.0016	0.0077	0.3631	0.0000	-0.0000	0.0016	0.0016	0.0000	1.0000	0.0000	0	1364	1364	12.5360	86.4055	17304879.0000	220.5218	300803.ZK	SHE	CHN	CN	True	1	2026-07-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.6336	2.3102	1.3102	0.1083	4815.9573	1.0000	CN	100	45746058.8086	17099.1603	17099.1603	0.0000	0.0000	0	1851.6838	0.1083	45033.0372	0.0000	0.0000	0	0.0000
737	@BIOTH1	-138.5601	-0.0000	0.0077	-0.0000	0.2525	0.0959	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-50	-50	2.7712	18.9639	6305598.0000	17.6358	688177.SH	SHA	CHN	CN	True	-1	2026-07-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.1680	1.2025	0.2025	-0.2410	504.8996	1.0000	CN	100	45746058.8086	-138.5601	138.5601	0.0000	0.0000	0	33.3913	0.2410	-161.8313	0.0000	-0.0000	0	0.0000
738	@CHINA130	-338.7917	-0.0000	0.0077	-0.0000	0.2525	0.2344	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-36	-36	9.4109	66.3914	237731820.0000	2327.7732	600176.SH	SHA	CHN	CN	True	-1	2026-07-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.4226	1.3281	0.3281	-0.0438	19589.9797	1.0000	CN	100	45746058.8086	-338.7917	338.7917	0.0000	0.0000	0	14.8272	0.0438	-481.9787	0.0000	-0.0000	0	0.0000
739	@CHINA2417	5101.4133	0.0005	0.0077	0.1083	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	0.0000	0	7002	7002	0.7286	4.9142	27290223.0000	19.7789	688009.SH	SHA	CHN	CN	True	1	2026-07-07	2026-07-07	4684	0.1775	3412.5992	GS	connect	availability	0	0.7462	0.9264	-0.0736	0.0595	1444.6239	1.0000	CN	100	45746058.8086	5101.4133	5101.4133	0.0000	0.0000	0	303.6543	0.0595	3806.5986	0.0000	0.0000	0	0.0000
740	@CHINA337	-30.7413	-0.0000	0.0077	-0.0000	0.0950	0.0080	-0.0000	0.0000	0.0000	1.0000	0.0001	0	-12	-12	2.5618	17.5810	83293563.0000	215.9715	600026.SH	SHA	CHN	CN	True	-1	2026-07-07	2026-07-07	2469	0.1050	6325.0257	GS	connect	availability	0	0.7764	0.8484	-0.1516	-0.0028	4171.4188	1.0000	CN	100	45746058.8086	-30.7413	30.7413	0.0000	0.0000	0	0.0849	0.0028	-23.8680	0.0000	-0.0000	0	0.0000
741	@CHINA696	-62.7834	-0.0000	0.0077	-0.0000	0.2525	0.0434	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-99	-99	0.6342	4.2865	93162875.0000	58.8962	601390.SH	SHA	CHN	CN	True	-1	2026-07-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9510	0.9802	-0.0198	-0.0763	5671.1368	1.0000	CN	100	45746058.8086	-62.7834	62.7834	0.0000	0.0000	0	4.7905	0.0763	-59.7046	0.0000	-0.0000	0	0.0000
742	@CHONG33	45.1180	0.0000	0.0077	0.0010	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	32	32	1.4099	9.6845	31818508.0000	45.4463	600452.SH	SHA	CHN	CN	True	1	2026-07-07	2026-07-07	3013	0.1875	4248.1372	GS	connect	availability	0	1.1215	1.0575	0.0575	0.0160	1256.5267	1.0000	CN	100	45746058.8086	45.1180	45.1180	0.0000	0.0000	0	0.7240	0.0160	50.5980	0.0000	0.0000	0	0.0000
743	@CNGRA1	-272.3536	-0.0000	0.0077	-0.0000	0.2525	0.1884	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-44	-44	6.1899	42.1706	15252086.0000	94.8594	300919.ZK	SHE	CHN	CN	True	-1	2026-07-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.0216	1.8148	0.8148	0.0052	2851.7776	1.0000	CN	100	45746058.8086	-272.3536	272.3536	0.0000	0.0000	0	-1.4110	0.0052	-550.5903	0.0000	0.0000	0	0.0000
744	@FOCUS55	26128.9088	0.0025	0.0077	0.5548	0.0000	-0.0000	0.0025	0.0025	0.0000	1.0000	0.0101	0	7419	7419	3.5219	23.9355	4339301.0000	15.3181	002315.ZK	SHE	CHN	CN	True	1	2026-07-07	2026-07-07	302035	0.1775	1063734.3269	GS	connect	availability	0	1.5675	1.4861	0.4861	0.0332	1452.4512	1.0000	CN	100	45746058.8086	26128.9088	26128.9088	0.0000	0.0000	0	866.7258	0.0332	40956.5235	0.0000	0.0000	0	0.0000
745	@GONGN1	254502.5493	0.0242	0.0077	5.4038	0.0000	-0.0000	0.0242	0.0242	0.0000	1.0000	0.0000	0	44962	44962	5.6604	38.2935	3637150.0000	20.5413	603195.SH	SHA	CHN	CN	True	1	2026-07-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.5495	0.7839	-0.2161	0.1501	4697.0817	1.0000	CN	100	45746058.8086	254502.5493	254502.5493	0.0000	0.0000	0	38200.5557	0.1501	139857.9279	0.0000	0.0000	0	0.0000
746	@GUANG321	-81.7645	-0.0000	0.0077	-0.0000	0.1625	0.0364	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-28	-28	2.9202	20.2916	44179086.0000	132.2131	300738.ZK	SHE	CHN	CN	True	-1	2026-07-07	2026-07-07	290	0.1625	846.8466	GS	connect	availability	0	2.1059	1.8612	0.8612	-0.0960	2071.4069	1.0000	CN	100	45746058.8086	-81.7645	81.7645	0.0000	0.0000	0	7.8532	0.0960	-172.1910	0.0000	-0.0000	0	0.0000
747	@GUANG336	138764.5770	0.0132	0.0077	2.9464	0.0000	-0.0000	0.0132	0.0132	0.0000	1.0000	0.0022	0	28897	28897	4.8020	32.5695	1477533.0000	7.0972	300770.ZK	SHE	CHN	CN	True	1	2026-07-07	2026-07-07	49117	0.2125	235861.8448	GS	connect	availability	0	1.2186	1.2233	0.2233	0.0697	590.8087	1.0000	CN	100	45746058.8086	138764.5770	138764.5770	0.0000	0.0000	0	9669.5204	0.0697	169096.1792	0.0000	0.0000	0	0.0000
748	@HANGZ8	-244.5576	-0.0000	0.0077	-0.0000	0.1775	0.1189	-0.0000	0.0000	0.0000	1.0000	0.0002	0	-79	-79	3.0957	21.1071	20839727.0000	64.8727	600570.SH	SHA	CHN	CN	True	-1	2026-07-07	2026-07-07	7264	0.1775	22486.9154	GS	connect	availability	0	1.7249	1.6743	0.6743	-0.0708	4631.0597	1.0000	CN	100	45746058.8086	-244.5576	244.5576	0.0000	0.0000	0	17.3250	0.0708	-421.8260	0.0000	-0.0000	0	0.0000
749	@JADAR3	147.3708	0.0000	0.0077	0.0031	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0093	0	44	44	3.3493	22.5884	9893949.0000	32.9607	688252.SH	SHA	CHN	CN	True	1	2026-07-07	2026-07-07	292816	0.1400	980739.2589	GS	connect	availability	0	1.5872	1.5514	0.5514	-0.0480	520.5809	1.0000	CN	100	45746058.8086	147.3708	147.3708	0.0000	0.0000	0	-7.0712	0.0480	233.9069	0.0000	-0.0000	0	0.0000
750	@JIANG308	123.7012	0.0000	0.0077	0.0026	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0126	0	55	55	2.2491	15.6314	19930485.0000	45.9470	603915.SH	SHA	CHN	CN	True	1	2026-07-07	2026-07-07	587631	0.1075	1321648.6933	GS	connect	availability	0	1.7134	1.6051	0.6051	0.0587	751.0717	1.0000	CN	100	45746058.8086	123.7012	123.7012	0.0000	0.0000	0	7.2611	0.0587	211.9529	0.0000	0.0000	0	0.0000
751	@LEADE63	-4285.0725	-0.0004	0.0077	-0.0000	0.2525	2.9643	-0.0004	0.0000	0.0004	1.0000	0.0004	0	-64	-64	66.9543	471.6812	21828633.0000	1518.5062	688017.SH	SHA	CHN	CN	True	-1	2026-07-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5914	1.5135	0.5135	-0.0847	12274.7324	1.0000	CN	100	45746058.8086	-4285.0725	4285.0725	0.0000	0.0000	0	363.0958	0.0847	-6819.0892	0.0000	-0.0000	0	0.0000
752	@NOVOR19	-453.0673	-0.0000	0.0077	-0.0000	0.1975	0.2452	-0.0000	0.0000	0.0000	1.0000	0.0021	0	-16	-16	28.3167	197.7805	12242129.0000	357.0935	688300.SH	SHA	CHN	CN	True	-1	2026-07-07	2026-07-07	7609	0.1725	215461.8088	GS	connect	availability	0	1.8147	1.6492	0.6492	0.0402	4034.1910	1.0000	CN	100	45746058.8086	-453.0673	453.0673	0.0000	0.0000	0	-18.2172	0.0402	-822.1827	0.0000	0.0000	0	0.0000
753	@SHANG248	298.1159	0.0000	0.0077	0.0063	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0002	0	88	88	3.3877	23.3567	45888415.0000	158.0724	603881.SH	SHA	CHN	CN	True	1	2026-07-07	2026-07-07	5880	0.1600	19919.5649	GS	connect	availability	0	1.6396	1.4918	0.4918	-0.0534	1664.6044	1.0000	CN	100	45746058.8086	298.1159	298.1159	0.0000	0.0000	0	-15.9077	0.0534	488.7965	0.0000	-0.0000	0	0.0000
754	@SHENY21	42.9293	0.0000	0.0077	0.0009	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0062	0	76	76	0.5649	3.8426	16179590.0000	9.1693	603866.SH	SHA	CHN	CN	True	1	2026-07-07	2026-07-07	1145212	0.1775	646883.6176	GS	connect	availability	0	0.8991	0.8980	-0.1020	-0.0270	903.6162	1.0000	CN	100	45746058.8086	42.9293	42.9293	0.0000	0.0000	0	-1.1607	0.0270	38.5999	0.0000	-0.0000	0	0.0000
755	@SHENZ288	4908.6131	0.0005	0.0077	0.1042	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	0.0000	0	85	85	57.7484	398.0708	2927917.0000	171.8939	688025.SH	SHA	CHN	CN	True	1	2026-07-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.9740	1.8225	0.8225	-0.0196	4775.3874	1.0000	CN	100	45746058.8086	4908.6131	4908.6131	0.0000	0.0000	0	-96.2883	0.0196	9689.4428	0.0000	-0.0000	0	0.0000
756	@SHNTA1	114039.5566	0.0109	0.0077	2.4214	0.0000	-0.0000	0.0109	0.0109	0.0000	1.0000	0.0000	0	75438	75438	1.5117	10.1654	22623583.0000	33.9178	600380.SH	SHA	CHN	CN	True	1	2026-07-07	2026-07-07	224	0.1900	338.6206	GS	connect	availability	0	0.8147	0.8753	-0.1247	0.0046	1410.4473	1.0000	CN	100	45746058.8086	114039.5566	114039.5566	0.0000	0.0000	0	529.8540	0.0046	92912.3566	0.0000	0.0000	0	0.0000
757	@TONGK14	31.4448	0.0000	0.0077	0.0007	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	9	9	3.4939	23.7777	58626918.0000	205.5930	601233.SH	SHA	CHN	CN	True	1	2026-07-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.4339	1.3762	0.3762	0.0091	5319.6284	1.0000	CN	100	45746058.8086	31.4448	31.4448	0.0000	0.0000	0	0.2860	0.0091	45.0889	0.0000	0.0000	0	0.0000
758	@YANTA18	147.4828	0.0000	0.0077	0.0031	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0003	0	50	50	2.9497	19.9650	34581997.0000	101.8265	002643.ZK	SHE	CHN	CN	True	1	2026-07-07	2026-07-07	12384	0.1300	36528.5495	GS	connect	availability	0	1.5821	1.4864	0.4864	0.0090	1566.9226	1.0000	CN	100	45746058.8086	147.4828	147.4828	0.0000	0.0000	0	1.3220	0.0090	233.3380	0.0000	0.0000	0	0.0000
759	@YEALI1	372.9841	0.0000	0.0077	0.0079	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	75	75	4.9731	33.6748	10813047.0000	53.7025	300628.ZK	SHE	CHN	CN	True	1	2026-07-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.1141	1.2035	0.2035	0.0618	6300.3862	1.0000	CN	100	45746058.8086	372.9841	372.9841	0.0000	0.0000	0	23.0606	0.0618	415.5531	0.0000	0.0000	0	0.0000
760	@ZHUHA19	-158.6620	-0.0000	0.0077	-0.0000	0.2525	0.1098	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-60	-60	2.6444	18.5513	55907497.0000	152.9628	688772.SH	SHA	CHN	CN	True	-1	2026-07-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.6722	1.5714	0.5714	-0.0438	2468.2232	1.0000	CN	100	45746058.8086	-158.6620	158.6620	0.0000	0.0000	0	6.9429	0.0438	-265.3108	0.0000	-0.0000	0	0.0000
761	@SHANG297	866.7965	0.0001	0.0077	0.0184	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0883	0	57	57	15.2070	104.6162	5147695.0000	79.4243	688188.SH	SHA	CHN	CN	True	1	2026-07-07	2026-07-07	609809	0.0850	9273339.2349	GS	connect	availability	0	1.3920	1.3734	0.3734	0.1045	6167.2931	1.0000	CN	100	45746058.8086	866.7965	866.7965	0.0000	0.0000	0	90.6044	0.1045	1206.5636	0.0000	0.0000	0	0.0000
762	@SHENZ329	562.6766	0.0001	0.0077	0.0119	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0000	0	40	40	14.0669	98.5255	10643833.0000	154.6636	003021.ZK	SHE	CHN	CN	True	1	2026-07-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.6397	1.5507	0.5507	-0.0256	1897.0209	1.0000	CN	100	45746058.8086	562.6766	562.6766	0.0000	0.0000	0	-14.3906	0.0256	922.6312	0.0000	-0.0000	0	0.0000
763	@ANKER10	142.0658	0.0000	0.0077	0.0030	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.1316	0	9	9	15.7851	106.5124	4073871.0000	63.9954	300866.ZK	SHE	CHN	CN	True	1	2026-07-07	2026-07-07	875595	0.0850	13821344.3403	GS	connect	availability	0	1.2681	1.2851	0.2851	0.0168	8465.1698	1.0000	CN	100	45746058.8086	142.0658	142.0658	0.0000	0.0000	0	2.3895	0.0168	180.1494	0.0000	0.0000	0	0.0000
764	@BEIJI307	2145.4920	0.0002	0.0077	0.0456	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.0027	0	70	70	30.6499	209.6831	5892078.0000	182.2105	688111.SH	SHA	CHN	CN	True	1	2026-07-07	2026-07-07	9324	0.1725	285779.5282	GS	connect	availability	0	1.5786	1.4871	0.4871	0.0047	6968.7596	1.0000	CN	100	45746058.8086	2145.4920	2145.4920	0.0000	0.0000	0	10.1821	0.0047	3386.8267	0.0000	0.0000	0	0.0000
765	@CAMBR63	-21817.5788	-0.0021	0.0077	-0.0000	0.2020	12.0756	-0.0021	-0.0021	0.0000	1.0000	0.0030	0	-108	-108	202.0146	1354.6382	10368379.0000	2071.4558	688256.SH	SHA	CHN	CN	True	-1	2026-07-07	2026-07-07	482	0.0050	97371.0461	GS	connect	availability	0	1.8190	1.6516	0.6516	-0.1767	97731.7606	1.0000	CN	100	45746058.8086	-21817.5788	21817.5788	0.0000	0.0000	0	3855.3108	0.1767	-39685.6983	0.0000	-0.0000	0	0.0000
766	@GUODI1	133.6386	0.0000	0.0077	0.0028	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	79	79	1.6916	11.6433	14689137.0000	25.2240	600268.SH	SHA	CHN	CN	True	1	2026-07-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.3837	1.3744	0.3744	0.0434	790.4989	1.0000	CN	100	45746058.8086	133.6386	133.6386	0.0000	0.0000	0	5.7965	0.0434	184.9171	0.0000	0.0000	0	0.0000
767	@TONGH5	27.2224	0.0000	0.0077	0.0006	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	22	22	1.2374	8.3304	42810739.0000	52.5969	600867.SH	SHA	CHN	CN	True	1	2026-07-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.7960	0.8627	-0.1373	-0.1567	1647.9554	1.0000	CN	100	45746058.8086	27.2224	27.2224	0.0000	0.0000	0	-4.2652	0.1567	21.6683	0.0000	-0.0000	0	0.0000
768	@EASTR12	-754.5222	-0.0001	0.0077	-0.0000	0.2525	0.5220	-0.0001	0.0000	0.0001	1.0000	0.0001	0	-40	-40	18.8631	127.8793	6902930.0000	130.1893	605499.SH	SHA	CHN	CN	True	-1	2026-07-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.4223	0.5657	-0.4343	-0.0651	12114.1568	1.0000	CN	100	45746058.8086	-754.5222	754.5222	0.0000	0.0000	0	49.1229	0.0651	-318.5977	0.0000	-0.0000	0	0.0000
769	@PYLON10	-526.4960	-0.0001	0.0077	-0.0000	0.1325	0.1911	-0.0001	0.0000	0.0001	1.0000	0.0041	0	-71	-71	7.4154	51.0488	7145508.0000	53.7973	688063.SH	SHA	CHN	CN	True	-1	2026-07-07	2026-07-07	57288	0.1200	424815.5543	GS	connect	availability	0	1.7692	1.6435	0.6435	-0.0893	1273.6120	1.0000	CN	100	45746058.8086	-526.4960	526.4960	0.0000	0.0000	0	47.0323	0.0893	-931.4807	0.0000	-0.0000	0	0.0000
770	@SINOM12	-80979.7278	-0.0077	0.0077	-0.0000	0.0300	6.6559	-0.0077	-0.0082	-0.0005	1.0000	0.2336	-600	-8651	-9251	9.3607	65.4066	50327532.0000	485.4770	002738.ZK	SHE	CHN	CN	True	-1	2026-07-07	2026-07-07	2532999	0.0125	23710735.1233	GS	connect	availability	600	1.9337	1.7650	0.7650	-0.0360	5875.7147	1.0000	CN	100	45746058.8086	-86596.1695	86596.1695	-5616.4416	5616.4416	-1	3116.8643	0.0360	-167453.4920	-10860.6740	202.1531	-600	-5616.4416
771	@AUTEL3	-228.4140	-0.0000	0.0077	-0.0000	0.1275	0.0798	-0.0000	0.0000	0.0000	1.0000	0.0002	0	-59	-59	3.8714	25.9993	19101770.0000	73.2448	688208.SH	SHA	CHN	CN	True	-1	2026-07-07	2026-07-07	3793	0.1375	14684.3132	GS	connect	availability	0	1.8843	1.6859	0.6859	-0.0610	2594.5660	1.0000	CN	100	45746058.8086	-228.4140	228.4140	0.0000	0.0000	0	13.9412	0.0610	-430.4099	0.0000	-0.0000	0	0.0000
772	@BEIJI316	-546.3679	-0.0001	0.0077	-0.0000	0.2525	0.3780	-0.0001	0.0000	0.0001	1.0000	0.0001	0	-38	-38	14.3781	97.7409	6781981.0000	97.7630	688169.SH	SHA	CHN	CN	True	-1	2026-07-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.1494	1.1157	0.1157	-0.1003	3727.6845	1.0000	CN	100	45746058.8086	-546.3679	546.3679	0.0000	0.0000	0	54.8093	0.1003	-627.9716	0.0000	-0.0000	0	0.0000
773	@ZHEJI183	-428.9421	-0.0000	0.0077	-0.0000	0.2525	0.2967	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-62	-62	6.9184	47.7560	63394704.0000	446.5009	603799.SH	SHA	CHN	CN	True	-1	2026-07-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.0502	1.8430	0.8430	0.0175	11004.1846	1.0000	CN	100	45746058.8086	-428.9421	428.9421	0.0000	0.0000	0	-7.4993	0.0175	-879.3985	0.0000	0.0000	0	0.0000
774	@IMEIK1	270.1296	0.0000	0.0077	0.0057	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	20	20	13.5065	91.5062	3338395.0000	45.0536	300896.ZK	SHE	CHN	CN	True	1	2026-07-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5981	1.4461	0.4461	0.0249	3841.7360	1.0000	CN	100	45746058.8086	270.1296	270.1296	0.0000	0.0000	0	6.7150	0.0249	431.6917	0.0000	0.0000	0	0.0000
775	@SHNZH1	-101.2234	-0.0000	0.0077	-0.0000	0.2525	0.0700	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-93	-93	1.0884	7.6753	403293190.0000	456.5178	000060.ZK	SHE	CHN	CN	True	-1	2026-07-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.9287	1.7634	0.7634	-0.0844	3432.0519	1.0000	CN	100	45746058.8086	-101.2234	101.2234	0.0000	0.0000	0	8.5390	0.0844	-195.2256	0.0000	-0.0000	0	0.0000
776	@TCLCO2	-14.5433	-0.0000	0.0077	-0.0000	0.0725	0.0029	-0.0000	0.0000	0.0000	1.0000	0.1385	0	-19	-19	0.7654	5.3094	1648448000.0000	1290.8095	000100.ZK	SHE	CHN	CN	True	-1	2026-07-07	2026-07-07	18997338	0.0725	14541244.0288	GS	connect	availability	0	1.0358	1.1438	0.1438	-0.0214	15921.7263	1.0000	CN	100	45746058.8086	-14.5433	14.5433	0.0000	0.0000	0	0.3112	0.0214	-15.0646	0.0000	-0.0000	0	0.0000
777	@XIAME9	210.4550	0.0000	0.0077	0.0045	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0001	0	51	51	4.1266	28.1574	3213100.0000	13.3431	000526.ZK	SHE	CHN	CN	True	1	2026-07-07	2026-07-07	2647	0.1925	10923.0288	GS	connect	availability	0	1.1408	1.1439	0.1439	-0.0139	372.1225	1.0000	CN	100	45746058.8086	210.4550	210.4550	0.0000	0.0000	0	-2.9294	0.0139	240.0974	0.0000	-0.0000	0	0.0000
778	@HITGE1	178.6607	0.0000	0.0077	0.0038	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	36	36	4.9628	33.7320	28707754.0000	142.8179	688222.SH	SHA	CHN	CN	True	1	2026-07-07	2026-07-07	480	0.1850	2382.1424	GS	connect	availability	0	1.7456	1.6079	0.6079	-0.1441	1491.3700	1.0000	CN	100	45746058.8086	178.6607	178.6607	0.0000	0.0000	0	-25.7538	0.1441	311.8695	0.0000	-0.0000	0	0.0000
779	@CHENG7	-62.9162	-0.0000	0.0077	-0.0000	0.1625	0.0280	-0.0000	0.0000	0.0000	1.0000	0.0573	0	-90	-90	0.6991	4.8039	75688813.0000	53.6250	600733.SH	SHA	CHN	CN	True	-1	2026-07-07	2026-07-07	8597186	0.1375	6010023.0105	GS	connect	availability	0	1.3668	1.3226	0.3226	-0.1728	3071.2435	1.0000	CN	100	45746058.8086	-62.9162	62.9162	0.0000	0.0000	0	10.8742	0.1728	-85.9958	0.0000	-0.0000	0	0.0000
780	@HYGON1	-3049.7976	-0.0003	0.0077	-0.0000	0.2525	2.1098	-0.0003	0.0000	0.0003	1.0000	0.1469	0	-61	-61	49.9967	340.2739	36494579.0000	1831.4646	688041.SH	SHA	CHN	CN	True	-1	2026-07-07	2026-07-07	307961	0.0925	15397028.3004	GS	connect	availability	0	1.8240	1.7066	0.7066	-0.0734	49969.9531	1.0000	CN	100	45746058.8086	-3049.7976	3049.7976	0.0000	0.0000	0	223.7729	0.0734	-5562.8540	0.0000	-0.0000	0	0.0000
781	@TRINA7	-27.5232	-0.0000	0.0077	-0.0000	0.2525	0.0190	-0.0000	0.0000	0.0000	1.0000	0.0001	0	-14	-14	1.9659	13.5574	33840977.0000	67.6645	688599.SH	SHA	CHN	CN	True	-1	2026-07-07	2026-07-07	3964	0.1900	7793.0109	GS	connect	availability	0	1.6527	1.5452	0.5452	-0.0378	3638.2361	1.0000	CN	100	45746058.8086	-27.5232	27.5232	0.0000	0.0000	0	1.0400	0.0378	-45.4885	0.0000	-0.0000	0	0.0000
782	@KINGC7	-46.4571	-0.0000	0.0077	-0.0000	0.2525	0.0321	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-12	-12	3.8714	27.2992	2763600.0000	11.1267	603355.SH	SHA	CHN	CN	True	-1	2026-07-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.3256	1.2462	0.2462	-0.0807	821.3492	1.0000	CN	100	45746058.8086	-46.4571	46.4571	0.0000	0.0000	0	3.7512	0.0807	-61.5831	0.0000	-0.0000	0	0.0000
783	@NEWTR5	75.1189	0.0000	0.0077	0.0016	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0001	0	78	78	0.9631	6.5896	6191535.0000	6.0173	300532.ZK	SHE	CHN	CN	True	1	2026-07-07	2026-07-07	12634	0.1850	12167.3368	GS	connect	availability	0	1.5158	1.4518	0.4518	-0.1196	612.1616	1.0000	CN	100	45746058.8086	75.1189	75.1189	0.0000	0.0000	0	-8.9820	0.1196	113.8686	0.0000	-0.0000	0	0.0000
784	@SUZHO69	-288.3540	-0.0000	0.0077	-0.0000	0.1850	0.1462	-0.0000	0.0000	0.0000	1.0000	0.0005	0	-53	-53	5.4406	37.7744	64650387.0000	360.1722	688106.SH	SHA	CHN	CN	True	-1	2026-07-07	2026-07-07	8776	0.1950	47747.0735	GS	connect	availability	0	0.4145	0.6689	-0.3311	-0.0719	2912.8375	1.0000	CN	100	45746058.8086	-288.3540	288.3540	0.0000	0.0000	0	20.7426	0.0719	-119.5203	0.0000	-0.0000	0	0.0000
785	@YANGL1	-26.6177	-0.0000	0.0077	-0.0000	0.2000	0.0146	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-64	-64	0.4159	2.7960	13092352.0000	5.3988	600248.SH	SHA	CHN	CN	True	-1	2026-07-07	2026-07-07	247	0.2000	102.7277	GS	connect	availability	0	0.7624	0.8573	-0.1427	-0.0955	509.7276	1.0000	CN	100	45746058.8086	-26.6177	26.6177	0.0000	0.0000	0	2.5416	0.0955	-20.2943	0.0000	-0.0000	0	0.0000
786	@ZHEJI23	114.7564	0.0000	0.0077	0.0024	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	62	62	1.8509	12.4842	67652063.0000	124.5613	600352.SH	SHA	CHN	CN	True	1	2026-07-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.8831	0.9903	-0.0097	0.0002	6021.6237	1.0000	CN	100	45746058.8086	114.7564	114.7564	0.0000	0.0000	0	0.0241	0.0002	101.3381	0.0000	0.0000	0	0.0000
787	@YUNNA10	-574.1684	-0.0001	0.0077	-0.0000	0.1775	0.2792	-0.0001	0.0000	0.0001	1.0000	0.0063	0	-79	-79	7.2680	49.1447	10463165.0000	75.8370	000538.ZK	SHE	CHN	CN	True	-1	2026-07-07	2026-07-07	90069	0.1750	654617.3625	GS	connect	availability	0	0.3178	0.5214	-0.4786	-0.0415	5316.8549	1.0000	CN	100	45746058.8086	-574.1684	574.1684	0.0000	0.0000	0	23.8020	0.0415	-182.4735	0.0000	-0.0000	0	0.0000
788	@CONTE31	2927.3914	0.0003	0.0077	0.0622	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	0.0000	0	53	53	55.2338	377.2844	21648004.0000	1204.5594	300750.ZK	SHE	CHN	CN	True	1	2026-07-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2262	1.2511	0.2511	0.0544	187486.2546	1.0000	CN	100	45746058.8086	2927.3914	2927.3914	0.0000	0.0000	0	159.2715	0.0544	3589.5478	0.0000	0.0000	0	0.0000
789	@GUANG7	87.9234	0.0000	0.0077	0.0019	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	96	96	0.9159	6.1425	20822258.0000	18.8632	600098.SH	SHA	CHN	CN	True	1	2026-07-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.5618	0.6504	-0.3496	0.0126	899.0551	1.0000	CN	100	45746058.8086	87.9234	87.9234	0.0000	0.0000	0	1.1080	0.0126	49.3979	0.0000	0.0000	0	0.0000
790	@NARIT1	-129.7967	-0.0000	0.0077	-0.0000	0.1500	0.0533	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-38	-38	3.4157	23.1343	60536313.0000	206.5445	600406.SH	SHA	CHN	CN	True	-1	2026-07-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.4913	0.7249	-0.2751	-0.0254	11796.6607	1.0000	CN	100	45746058.8086	-129.7967	129.7967	0.0000	0.0000	0	3.3028	0.0254	-63.7647	0.0000	-0.0000	0	0.0000
791	@VANCH1	-237.0064	-0.0000	0.0077	-0.0000	0.1625	0.1055	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-51	-51	4.6472	31.2348	7701738.0000	35.4788	688153.SH	SHA	CHN	CN	True	-1	2026-07-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.7847	1.6909	0.6909	-0.0895	1139.8538	1.0000	CN	100	45746058.8086	-237.0064	237.0064	0.0000	0.0000	0	21.2039	0.0895	-422.9865	0.0000	-0.0000	0	0.0000
792	@BANKO594	-5.3389	-0.0000	0.0077	-0.0000	0.2525	0.0037	-0.0000	0.0000	0.0000	1.0000	0.0031	0	-4	-4	1.3347	8.9538	49299125.0000	65.1011	601229.SH	SHA	CHN	CN	True	-1	2026-07-07	2026-07-07	245224	0.1775	327305.3089	GS	connect	availability	0	0.0171	0.2588	-0.7412	-0.0753	13465.2098	1.0000	CN	100	45746058.8086	-5.3389	5.3389	0.0000	0.0000	0	0.4022	0.0753	-0.0911	0.0000	-0.0000	0	0.0000
793	@DAQIN5	-32.4285	-0.0000	0.0077	-0.0000	0.2525	0.0224	-0.0000	0.0000	0.0000	1.0000	0.0155	0	-46	-46	0.7050	4.7344	118698880.0000	82.8806	601006.SH	SHA	CHN	CN	True	-1	2026-07-07	2026-07-07	2311531	0.1775	1629555.2479	GS	connect	availability	0	0.2316	0.4449	-0.5551	-0.0956	7001.3513	1.0000	CN	100	45746058.8086	-32.4285	32.4285	0.0000	0.0000	0	3.0993	0.0956	-7.5104	0.0000	-0.0000	0	0.0000
794	@BEIJI104	-43.2302	-0.0000	0.0077	-0.0000	0.2525	0.0299	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-32	-32	1.3509	9.5938	23615887.0000	33.4146	300212.ZK	SHE	CHN	CN	True	-1	2026-07-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.3451	1.3324	0.3324	NaN	661.3228	0.0000	CN	100	45746058.8086	-43.2302	43.2302	0.0000	0.0000	0	NaN	NaN	-58.1473	0.0000	NaN	0	0.0000
795	@BEIJI107	-99.3607	-0.0000	0.0077	-0.0000	0.2125	0.0578	-0.0000	0.0000	0.0000	1.0000	0.0046	0	-51	-51	1.9482	13.4160	16475450.0000	32.5988	300229.ZK	SHE	CHN	CN	True	-1	2026-07-07	2026-07-07	246558	0.1950	480356.2410	GS	connect	availability	0	2.1754	1.9122	0.9122	-0.1594	1310.5636	1.0000	CN	100	45746058.8086	-99.3607	99.3607	0.0000	0.0000	0	15.8386	0.1594	-216.1456	0.0000	-0.0000	0	0.0000
796	@BEIJI25	-59.0138	-0.0000	0.0077	-0.0000	0.2525	0.0408	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-39	-39	1.5132	10.2289	10721329.0000	16.1741	000860.ZK	SHE	CHN	CN	True	-1	2026-07-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9526	0.9476	-0.0524	-0.1823	695.9020	1.0000	CN	100	45746058.8086	-59.0138	59.0138	0.0000	0.0000	0	10.7567	0.1823	-56.2174	0.0000	-0.0000	0	0.0000
797	@DASHE1	-200.3996	-0.0000	0.0077	-0.0000	0.2525	0.1386	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-79	-79	2.5367	17.0847	8223188.0000	20.7200	603233.SH	SHA	CHN	CN	True	-1	2026-07-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.6892	0.7272	-0.2728	-0.0349	2888.9373	1.0000	CN	100	45746058.8086	-200.3996	200.3996	0.0000	0.0000	0	6.9879	0.0349	-138.1185	0.0000	-0.0000	0	0.0000
798	@STARP20	-1102.5656	-0.0001	0.0077	-0.0000	0.2525	0.7627	-0.0001	0.0000	0.0001	1.0000	0.0001	0	-59	-59	18.6876	127.1221	12447547.0000	233.3707	603290.SH	SHA	CHN	CN	True	-1	2026-07-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.4189	1.4335	0.4335	-0.0946	2103.3312	1.0000	CN	100	45746058.8086	-1102.5656	1102.5656	0.0000	0.0000	0	104.2615	0.0946	-1564.4786	0.0000	-0.0000	0	0.0000
799	@BANKO53	-25.7741	-0.0000	0.0077	-0.0000	0.2525	0.0178	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-34	-34	0.7581	5.0987	170690570.0000	128.3543	601169.SH	SHA	CHN	CN	True	-1	2026-07-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.1948	0.3830	-0.6170	-0.0969	13142.7056	1.0000	CN	100	45746058.8086	-25.7741	25.7741	0.0000	0.0000	0	2.4974	0.0969	-5.0200	0.0000	-0.0000	0	0.0000
800	@NINGB73	-135.1238	-0.0000	0.0077	-0.0000	0.1900	0.0703	-0.0000	0.0000	0.0000	1.0000	0.0001	0	-12	-12	11.2603	77.1242	10401278.0000	118.3093	300763.ZK	SHE	CHN	CN	True	-1	2026-07-07	2026-07-07	411	0.1850	4627.9898	GS	connect	availability	0	1.2318	1.2615	0.2615	-0.0516	4123.7148	1.0000	CN	100	45746058.8086	-135.1238	135.1238	0.0000	0.0000	0	6.9709	0.0516	-166.4519	0.0000	-0.0000	0	0.0000
801	@SINOH12	-6.4111	-0.0000	0.0077	-0.0000	0.1775	0.0031	-0.0000	0.0000	0.0000	1.0000	0.0001	0	-9	-9	0.7123	4.8077	113137750.0000	80.2207	601669.SH	SHA	CHN	CN	True	-1	2026-07-07	2026-07-07	13111	0.1775	9339.5174	GS	connect	availability	0	1.0499	1.0498	0.0498	-0.0901	5767.3318	1.0000	CN	100	45746058.8086	-6.4111	6.4111	0.0000	0.0000	0	0.5779	0.0901	-6.7309	0.0000	-0.0000	0	0.0000
802	@YOUNG11	-13.8044	-0.0000	0.0077	-0.0000	0.1900	0.0072	-0.0000	0.0000	0.0000	1.0000	0.0331	0	-12	-12	1.1504	7.7301	27108981.0000	30.9058	600177.SH	SHA	CHN	CN	True	-1	2026-07-07	2026-07-07	3020159	0.1900	3474288.7495	GS	connect	availability	0	0.3478	0.5625	-0.4375	-0.1091	3244.3772	1.0000	CN	100	45746058.8086	-13.8044	13.8044	0.0000	0.0000	0	1.5067	0.1091	-4.8016	0.0000	-0.0000	0	0.0000
803	@XIZAN1	146542.7411	0.0140	0.0077	3.1115	0.0000	-0.0000	0.0140	0.0140	0.0000	1.0000	0.0000	0	25458	25458	5.7563	39.1291	6210223.0000	35.8384	600211.SH	SHA	CHN	CN	True	1	2026-07-07	2026-07-07	603	0.1375	3471.0218	GS	connect	availability	0	0.9968	1.0041	0.0041	0.0641	927.6758	1.0000	CN	100	45746058.8086	146542.7411	146542.7411	0.0000	0.0000	0	9400.6534	0.0641	146080.2634	0.0000	0.0000	0	0.0000
804	@SHAND206	-233.8842	-0.0000	0.0077	-0.0000	0.1725	0.1105	-0.0000	0.0000	0.0000	1.0000	0.0031	0	-43	-43	5.4392	36.8992	3160512.0000	17.1995	688087.SH	SHA	CHN	CN	True	-1	2026-07-07	2026-07-07	59131	0.1725	321623.4332	GS	connect	availability	0	1.0021	1.0792	0.0792	-0.0893	633.2979	1.0000	CN	100	45746058.8086	-233.8842	233.8842	0.0000	0.0000	0	20.8824	0.0893	-234.3751	0.0000	-0.0000	0	0.0000
805	@SHANG360	-113.0190	-0.0000	0.0077	-0.0000	0.1025	0.0317	-0.0000	0.0000	0.0000	1.0000	0.0077	0	-93	-93	1.2153	8.3913	15697137.0000	19.4263	688660.SH	SHA	CHN	CN	True	-1	2026-07-07	2026-07-07	665442	0.1125	808684.0885	GS	connect	availability	0	2.0881	1.8566	0.8566	-0.1005	664.3414	1.0000	CN	100	45746058.8086	-113.0190	113.0190	0.0000	0.0000	0	11.3534	0.1005	-235.9938	0.0000	-0.0000	0	0.0000
806	@THEPE2	-100.2633	-0.0000	0.0077	-0.0000	0.2525	0.0694	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-93	-93	1.0781	7.2882	104104750.0000	111.9006	601319.SH	SHA	CHN	CN	True	-1	2026-07-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.8336	0.8831	-0.1169	-0.0235	38270.1181	1.0000	CN	100	45746058.8086	-100.2633	100.2633	0.0000	0.0000	0	2.3602	0.0235	-83.5828	0.0000	-0.0000	0	0.0000
807	@SHAND33	-156.0074	-0.0000	0.0077	-0.0000	0.1175	0.0502	-0.0000	0.0000	0.0000	1.0000	0.0229	0	-41	-41	3.8051	26.3682	110631440.0000	430.2298	600547.SH	SHA	CHN	CN	True	-1	2026-07-07	2026-07-07	632182	0.0925	2405489.0707	GS	connect	availability	0	1.1271	1.1983	0.1983	-0.0392	6739.0513	1.0000	CN	100	45746058.8086	-156.0074	156.0074	0.0000	0.0000	0	6.1225	0.0392	-175.8356	0.0000	-0.0000	0	0.0000
808	@WILLF1	-281.6480	-0.0000	0.0077	-0.0000	0.1350	0.1042	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-65	-65	4.3330	29.6896	3479018.0000	15.2336	688100.SH	SHA	CHN	CN	True	-1	2026-07-07	2026-07-07	340	0.1275	1473.2358	GS	connect	availability	0	1.3642	1.3857	0.3857	0.0870	852.1979	1.0000	CN	100	45746058.8086	-281.6480	281.6480	0.0000	0.0000	0	-24.5062	0.0870	-384.2186	0.0000	0.0000	0	0.0000
809	@ZHEJI261	-28.6102	-0.0000	0.0077	-0.0000	0.2025	0.0159	-0.0000	0.0000	0.0000	1.0000	0.0024	0	-19	-19	1.5058	10.5653	47988036.0000	74.7750	603033.SH	SHA	CHN	CN	True	-1	2026-07-07	2026-07-07	167388	0.2000	252052.8391	GS	connect	availability	0	0.9340	1.0257	0.0257	-0.1617	1475.0897	1.0000	CN	100	45746058.8086	-28.6102	28.6102	0.0000	0.0000	0	4.6259	0.1617	-26.7226	0.0000	-0.0000	0	0.0000
810	@SHENZ287	268.1238	0.0000	0.0077	0.0057	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	30	30	8.9375	60.2721	16489165.0000	146.5738	688036.SH	SHA	CHN	CN	True	1	2026-07-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9190	1.0282	0.0282	-0.1046	4938.5602	1.0000	CN	100	45746058.8086	268.1238	268.1238	0.0000	0.0000	0	-28.0473	0.1046	246.3953	0.0000	-0.0000	0	0.0000
811	@ASYMC1	884.5579	0.0001	0.0077	0.0188	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0000	0	37	37	23.9070	166.6814	23267770.0000	571.9834	002821.ZK	SHE	CHN	CN	True	1	2026-07-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0009	1.0012	0.0012	-0.1225	5173.8316	1.0000	CN	100	45746058.8086	884.5579	884.5579	0.0000	0.0000	0	-108.3987	0.1225	885.3620	0.0000	-0.0000	0	0.0000
812	@PHARM149	-138.0808	-0.0000	0.0077	-0.0000	0.2525	0.0955	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-25	-25	5.5232	37.9553	14938364.0000	83.6213	300725.ZK	SHE	CHN	CN	True	-1	2026-07-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.7371	1.5221	0.5221	-0.1348	1291.3722	1.0000	CN	100	45746058.8086	-138.0808	138.0808	0.0000	0.0000	0	18.6184	0.1348	-239.8651	0.0000	-0.0000	0	0.0000
813	@GUANG280	-398.5046	-0.0000	0.0077	-0.0000	0.2525	0.2757	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-69	-69	5.7754	38.3477	15616067.0000	88.3187	002841.ZK	SHE	CHN	CN	True	-1	2026-07-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.4343	1.4272	0.4272	-0.1151	4038.1019	1.0000	CN	100	45746058.8086	-398.5046	398.5046	0.0000	0.0000	0	45.8633	0.1151	-571.5828	0.0000	-0.0000	0	0.0000
814	@CHINA565	177.3157	0.0000	0.0077	0.0038	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0042	0	86	86	2.0618	13.8599	86027000.0000	175.8476	601919.SH	SHA	CHN	CN	True	1	2026-07-07	2026-07-07	215919	0.0850	445183.9722	GS	connect	availability	0	0.4438	0.5920	-0.4080	0.0001	10614.5698	1.0000	CN	100	45746058.8086	177.3157	177.3157	0.0000	0.0000	0	0.0089	0.0001	78.6896	0.0000	0.0000	0	0.0000
815	@APTME1	-143.4123	-0.0000	0.0077	-0.0000	0.1600	0.0629	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-5	-5	28.6825	196.0748	1858700.0000	53.7493	688617.SH	SHA	CHN	CN	True	-1	2026-07-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.4936	0.6740	-0.3260	-0.0114	3125.7418	1.0000	CN	100	45746058.8086	-143.4123	143.4123	0.0000	0.0000	0	1.6386	0.0114	-70.7831	0.0000	-0.0000	0	0.0000
816	@KUAIJ1	204.7622	0.0000	0.0077	0.0043	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0001	0	94	94	2.1783	14.7122	5259500.0000	11.4120	601579.SH	SHA	CHN	CN	True	1	2026-07-07	2026-07-07	2641	0.2425	5752.9476	GS	connect	availability	0	0.4667	0.6066	-0.3934	-0.0925	428.2145	1.0000	CN	100	45746058.8086	204.7622	204.7622	0.0000	0.0000	0	-18.9446	0.0925	95.5534	0.0000	-0.0000	0	0.0000
817	@CSPCI1	-189.5965	-0.0000	0.0077	-0.0000	0.1875	0.0974	-0.0000	0.0000	0.0000	1.0000	0.0001	0	-35	-35	5.4170	37.0375	36800633.0000	201.0197	300765.ZK	SHE	CHN	CN	True	-1	2026-07-07	2026-07-07	2284	0.1925	12372.5287	GS	connect	availability	0	1.2334	1.1306	0.1306	-0.2149	1978.2729	1.0000	CN	100	45746058.8086	-189.5965	189.5965	0.0000	0.0000	0	40.7396	0.2149	-233.8482	0.0000	-0.0000	0	0.0000
818	@PUTAI1	-99.6984	-0.0000	0.0077	-0.0000	0.1850	0.0505	-0.0000	-0.0000	0.0000	1.0000	0.0000	2400	-25	2375	3.9879	27.5535	29339282.0000	119.2251	603659.SH	SHA	CHN	CN	True	-1	2026-07-07	2026-07-07	2081	0.1950	8298.8929	GS	connect	availability	0	1.5323	1.4704	0.4704	-0.0115	6840.6938	1.0000	CN	100	45746058.8086	9471.3458	9471.3458	9571.0442	9571.0442	1	-108.8685	0.0115	14512.6420	14665.4067	-110.0145	0	0.0000
819	@GUOTA24	-110.9661	-0.0000	0.0077	-0.0000	0.2525	0.0768	-0.0000	0.0000	0.0000	1.0000	0.0316	0	-38	-38	2.9202	19.6402	256837320.0000	743.9530	601211.SH	SHA	CHN	CN	True	-1	2026-07-07	2026-07-07	1134712	0.0825	3313541.5010	GS	connect	availability	0	0.4664	0.6780	-0.3220	-0.0373	33818.3708	1.0000	CN	100	45746058.8086	-110.9661	110.9661	0.0000	0.0000	0	4.1353	0.0373	-51.7561	0.0000	-0.0000	0	0.0000
820	@SAUTO1	1.5132	0.0000	0.0077	0.0000	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0096	0	1	1	1.5132	10.2070	63094063.0000	94.9791	600104.SH	SHA	CHN	CN	True	1	2026-07-07	2026-07-07	668727	0.1775	1011900.3591	GS	connect	availability	0	0.7708	0.9030	-0.0970	-0.0161	5218.3068	1.0000	CN	100	45746058.8086	1.5132	1.5132	0.0000	0.0000	0	-0.0243	0.0161	1.1664	0.0000	-0.0000	0	0.0000
821	@XUZHO2	-78783.8262	-0.0075	0.0077	-0.0000	0.0175	3.7773	-0.0075	-0.0075	0.0000	1.0000	0.0979	0	-63143	-63143	1.2477	8.5125	103067570.0000	129.3959	000425.ZK	SHE	CHN	CN	True	-1	2026-07-07	2026-07-07	7602389	0.0275	9485537.4863	GS	connect	availability	0	0.8525	0.9924	-0.0076	-0.0071	10666.8577	1.0000	CN	100	45746058.8086	-78783.8262	78783.8262	0.0000	0.0000	0	558.3380	0.0071	-67163.1541	0.0000	-0.0000	0	0.0000
822	@ANHUI116	75.7472	0.0000	0.0077	0.0016	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	80	80	0.9468	6.3960	2238410.0000	2.1115	603357.SH	SHA	CHN	CN	True	1	2026-07-07	2026-07-07	611	0.2350	578.5191	GS	connect	availability	0	0.7873	0.8959	-0.1041	0.0026	281.2947	0.9991	CN	100	45746058.8086	75.7472	75.7472	0.0000	0.0000	0	0.1991	0.0026	59.6328	0.0000	0.0000	0	0.0000
823	@CHONG37	-16.3927	-0.0000	0.0077	-0.0000	0.2525	0.0113	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-95	-95	0.1726	1.1708	47235981.0000	8.1564	601005.SH	SHA	CHN	CN	True	-1	2026-07-07	2026-07-07	23231	0.2025	4008.6237	GS	connect	availability	0	1.1382	1.2151	0.2151	-0.1089	1205.2675	1.0000	CN	100	45746058.8086	-16.3927	16.3927	0.0000	0.0000	0	1.7844	0.1089	-18.6589	0.0000	-0.0000	0	0.0000
824	@HUAYI4	-13.3693	-0.0000	0.0077	-0.0000	0.2525	0.0092	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-49	-49	0.2728	1.7973	65902500.0000	17.4688	300027.ZK	SHE	CHN	CN	True	-1	2026-07-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.0773	1.8245	0.8245	NaN	757.0054	0.0000	CN	100	45746058.8086	-13.3693	13.3693	0.0000	0.0000	0	NaN	NaN	-27.7716	0.0000	NaN	0	0.0000
825	@CHINA284	-34.4107	-0.0000	0.0077	-0.0000	0.2525	0.0238	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-76	-76	0.4528	3.0777	93197313.0000	42.3030	000002.ZK	SHE	CHN	CN	True	-1	2026-07-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2165	1.1726	0.1726	-0.1655	2949.9072	1.0000	CN	100	45746058.8086	-34.4107	34.4107	0.0000	0.0000	0	5.6944	0.1655	-41.8597	0.0000	-0.0000	0	0.0000
826	@PEAKI2	-751.9411	-0.0001	0.0077	-0.0000	0.1550	0.3193	-0.0001	0.0000	0.0001	1.0000	0.0679	0	-15	-15	50.1294	334.0603	4383141.0000	215.9493	688536.SH	SHA	CHN	CN	True	-1	2026-07-07	2026-07-07	142123	0.1350	7124541.2357	GS	connect	availability	0	1.6795	1.6122	0.6122	-0.1130	6506.3431	1.0000	CN	100	45746058.8086	-751.9411	751.9411	0.0000	0.0000	0	85.0026	0.1130	-1262.8923	0.0000	-0.0000	0	0.0000
827	@SHANG411	-1385.4538	-0.0001	0.0077	-0.0000	0.2525	0.9584	-0.0001	0.0000	0.0001	1.0000	0.0001	0	-88	-88	15.7438	105.8195	9509567.0000	148.4116	688271.SH	SHA	CHN	CN	True	-1	2026-07-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.8772	0.9400	-0.0600	-0.1142	7266.2088	1.0000	CN	100	45746058.8086	-1385.4538	1385.4538	0.0000	0.0000	0	158.2290	0.1142	-1215.2955	0.0000	-0.0000	0	0.0000
828	@DALIA3	-53.6543	-0.0000	0.0077	-0.0000	0.2400	0.0353	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-68	-68	0.7890	5.3267	7989070.0000	6.2762	600125.SH	SHA	CHN	CN	True	-1	2026-07-07	2026-07-07	1033	0.2150	815.0713	GS	connect	availability	0	0.4184	0.7114	-0.2886	-0.0390	721.0701	1.0000	CN	100	45746058.8086	-53.6543	53.6543	0.0000	0.0000	0	2.0916	0.0390	-22.4464	0.0000	-0.0000	0	0.0000
829	@YUNNA2	-24386.8473	-0.0023	0.0077	-0.0000	0.0175	1.1692	-0.0023	-0.0025	-0.0002	1.0000	0.0661	-600	-7227	-7827	3.3744	23.0137	98889250.0000	335.6426	000807.ZK	SHE	CHN	CN	True	-1	2026-07-07	2026-07-07	1984518	0.0100	6696573.5950	GS	connect	availability	600	1.3435	1.3505	0.3505	0.0561	6787.3360	1.0000	CN	100	45746058.8086	-26411.4921	26411.4921	-2024.6449	2024.6449	-1	-1482.4332	0.0561	-35483.7807	-2720.1058	-113.6400	-600	-2024.6449
830	@ZHEJI344	-236.4134	-0.0000	0.0077	-0.0000	0.2325	0.1506	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-81	-81	2.9187	19.7075	2148766.0000	6.2454	688298.SH	SHA	CHN	CN	True	-1	2026-07-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.4809	1.3689	0.3689	-0.1695	300.0875	1.0000	CN	100	45746058.8086	-236.4134	236.4134	0.0000	0.0000	0	40.0723	0.1695	-350.1121	0.0000	-0.0000	0	0.0000
831	@GUANG14	98000.9988	0.0093	0.0077	2.0808	0.0000	-0.0000	0.0093	0.0093	-0.0000	1.0000	0.0005	-200	68293	68093	1.4350	9.6938	5526188.0000	7.9006	000828.ZK	SHE	CHN	CN	True	1	2026-07-07	2026-07-07	37884	0.2125	54363.8417	GS	connect	availability	0	0.8134	0.8919	-0.1081	0.1036	492.2660	1.0000	CN	100	45746058.8086	97713.9972	97713.9972	-287.0016	287.0016	-1	10120.4245	0.1036	79482.7217	-233.4534	-29.7253	0	0.0000
832	@GUANG217	-202.3464	-0.0000	0.0077	-0.0000	0.2525	0.1400	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-80	-80	2.5293	17.2650	9167781.0000	23.3438	300482.ZK	SHE	CHN	CN	True	-1	2026-07-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.1287	1.1244	0.1244	-0.1099	1053.7164	1.0000	CN	100	45746058.8086	-202.3464	202.3464	0.0000	0.0000	0	22.2339	0.1099	-228.3887	0.0000	-0.0000	0	0.0000
833	@SHAND103	21717.6267	0.0021	0.0077	0.4611	0.0000	-0.0000	0.0021	0.0021	0.0000	1.0000	1.0000	0	134	134	162.0718	1099.7417	31556610.0000	5118.2621	300308.ZK	SHE	CHN	CN	True	1	2026-07-07	2026-07-07	672251	0.0100	108952957.3723	GS	connect	availability	0	2.1161	1.8993	0.8993	0.1016	160865.8372	1.0000	CN	100	45746058.8086	21717.6267	21717.6267	0.0000	0.0000	0	2207.5752	0.1016	45957.3410	0.0000	0.0000	0	0.0000
834	@GUANG156	-20.6093	-0.0000	0.0077	-0.0000	0.2400	0.0136	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-34	-34	0.6062	4.1666	22467938.0000	13.8066	300310.ZK	SHE	CHN	CN	True	-1	2026-07-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.1110	1.7535	0.7535	-0.1721	534.4212	1.0000	CN	100	45746058.8086	-20.6093	20.6093	0.0000	0.0000	0	3.5471	0.1721	-43.5066	0.0000	-0.0000	0	0.0000
835	@EOPTO1	-897.0907	-0.0001	0.0077	-0.0000	0.2525	0.6206	-0.0001	0.0000	0.0001	1.0000	0.0001	0	-12	-12	74.7576	513.0867	43168985.0000	3266.6609	300502.ZK	SHE	CHN	CN	True	-1	2026-07-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.6071	1.5417	0.5417	0.0386	104231.2297	1.0000	CN	100	45746058.8086	-897.0907	897.0907	0.0000	0.0000	0	-34.5933	0.0386	-1441.6743	0.0000	0.0000	0	0.0000
836	@AIERE1	21.2611	0.0000	0.0077	0.0005	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0033	0	17	17	1.2507	8.5109	106610250.0000	133.8184	300015.ZK	SHE	CHN	CN	True	1	2026-07-07	2026-07-07	275043	0.1900	343983.7421	GS	connect	availability	0	1.2541	1.1683	0.1683	-0.0603	7697.4800	1.0000	CN	100	45746058.8086	21.2611	21.2611	0.0000	0.0000	0	-1.2815	0.0603	26.6644	0.0000	-0.0000	0	0.0000
837	@QINGH1	86592.3735	0.0082	0.0077	1.8386	0.0000	-0.0000	0.0082	0.0082	0.0000	1.0000	0.0000	0	20073	20073	4.3139	29.6983	99425000.0000	435.4805	000792.ZK	SHE	CHN	CN	True	1	2026-07-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.1678	1.1865	0.1865	0.1411	13696.3033	1.0000	CN	100	45746058.8086	86592.3735	86592.3735	0.0000	0.0000	0	12218.0597	0.1411	101123.1769	0.0000	0.0000	0	0.0000
838	@BANKO22	-33.2721	-0.0000	0.0077	-0.0000	0.2525	0.0230	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-40	-40	0.8318	5.5878	226882630.0000	186.9750	601988.SH	SHA	CHN	CN	True	-1	2026-07-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0	-0.1617	0.1313	-0.8687	-0.0255	198460.0549	1.0000	CN	100	45746058.8086	-33.2721	33.2721	0.0000	0.0000	0	0.8482	0.0255	5.3809	-0.0000	-0.0000	0	0.0000
839	@NINGB16	-74.2252	-0.0000	0.0077	-0.0000	0.2525	0.0513	-0.0000	0.0000	0.0000	1.0000	0.0002	0	-72	-72	1.0309	7.1291	42595946.0000	44.7862	002036.ZK	SHE	CHN	CN	True	-1	2026-07-07	2026-07-07	14831	0.1900	15289.3523	GS	connect	availability	0	1.9518	1.7947	0.7947	-0.1127	992.1577	1.0000	CN	100	45746058.8086	-74.2252	74.2252	0.0000	0.0000	0	8.3671	0.1127	-144.8740	0.0000	-0.0000	0	0.0000
840	@SHAND125	-206.4022	-0.0000	0.0077	-0.0000	0.2525	0.1428	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-90	-90	2.2934	15.4686	5580406.0000	12.7309	603858.SH	SHA	CHN	CN	True	-1	2026-07-07	2026-07-07	554	0.1975	1270.5205	GS	connect	availability	0	0.8781	0.9208	-0.0792	-0.1392	1112.5115	1.0000	CN	100	45746058.8086	-206.4022	206.4022	0.0000	0.0000	0	28.7243	0.1392	-181.2325	0.0000	-0.0000	0	0.0000
841	@QUECH1	83.5446	0.0000	0.0077	0.0018	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0001	0	37	37	2.2580	15.2528	2471300.0000	5.5593	605183.SH	SHA	CHN	CN	True	1	2026-07-07	2026-07-07	5461	0.2050	12330.7327	GS	connect	availability	0	1.2697	1.2660	0.2660	0.1048	374.9883	1.0000	CN	100	45746058.8086	83.5446	83.5446	0.0000	0.0000	0	8.7517	0.1048	106.0806	0.0000	0.0000	0	0.0000
842	@CICTM1	-127.6434	-0.0000	0.0077	-0.0000	0.2525	0.0883	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-44	-44	2.9010	20.5637	91854375.0000	278.5754	688387.SH	SHA	CHN	CN	True	-1	2026-07-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.7529	1.6550	0.6550	-0.0115	3967.0990	1.0000	CN	100	45746058.8086	-127.6434	127.6434	0.0000	0.0000	0	1.4675	0.0115	-223.7467	0.0000	-0.0000	0	0.0000
843	@SFRIE2	89.8436	0.0000	0.0077	0.0019	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0035	0	78	78	1.1518	7.7265	11539622.0000	13.1497	600827.SH	SHA	CHN	CN	True	1	2026-07-07	2026-07-07	322550	0.1875	371526.3291	GS	connect	availability	0	0.7175	0.7519	-0.2481	-0.0723	868.5935	1.0000	CN	100	45746058.8086	89.8436	89.8436	0.0000	0.0000	0	-6.4934	0.0723	64.4596	0.0000	-0.0000	0	0.0000
844	@SPUDO1	-13.1555	-0.0000	0.0077	-0.0000	0.2525	0.0091	-0.0000	0.0000	0.0000	1.0000	0.0005	0	-10	-10	1.3155	8.8046	79376188.0000	103.0722	600000.SH	SHA	CHN	CN	True	-1	2026-07-07	2026-07-07	36654	0.0925	48220.0574	GS	connect	availability	0	0.2183	0.3981	-0.6019	-0.1028	26727.3901	1.0000	CN	100	45746058.8086	-13.1555	13.1555	0.0000	0.0000	0	1.3518	0.1028	-2.8722	0.0000	-0.0000	0	0.0000
845	@SUZHO56	-300.8650	-0.0000	0.0077	-0.0000	0.1025	0.0845	-0.0000	0.0000	0.0000	1.0000	0.0059	0	-30	-30	10.0288	69.6874	10032836.0000	103.1144	688001.SH	SHA	CHN	CN	True	-1	2026-07-07	2026-07-07	61536	0.1025	617134.2701	GS	connect	availability	0	2.2443	1.9765	0.9765	-0.0562	1797.1161	1.0000	CN	100	45746058.8086	-300.8650	300.8650	0.0000	0.0000	0	16.9033	0.0562	-675.2359	0.0000	-0.0000	0	0.0000
846	@WESTE190	-738.9923	-0.0001	0.0077	-0.0000	0.2525	0.5112	-0.0001	0.0000	0.0001	1.0000	0.0001	0	-89	-89	8.3033	57.5005	16405598.0000	139.1250	688122.SH	SHA	CHN	CN	True	-1	2026-07-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8872	1.7332	0.7332	-0.0290	3614.2139	1.0000	CN	100	45746058.8086	-738.9923	738.9923	0.0000	0.0000	0	21.4370	0.0290	-1394.6229	0.0000	-0.0000	0	0.0000
847	@WGTEC1	-764.3121	-0.0001	0.0077	-0.0000	0.2200	0.4607	-0.0001	0.0000	0.0001	1.0000	0.0035	0	-42	-42	18.1979	127.7823	22640965.0000	426.6848	603773.SH	SHA	CHN	CN	True	-1	2026-07-07	2026-07-07	19641	0.2300	357425.1010	GS	connect	availability	0	1.4756	1.4621	0.4621	-0.1093	3885.5954	1.0000	CN	100	45746058.8086	-764.3121	764.3121	0.0000	0.0000	0	83.5306	0.1093	-1127.8153	0.0000	-0.0000	0	0.0000
848	@ZHEJI148	-11.1704	-0.0000	0.0077	-0.0000	0.1175	0.0036	-0.0000	0.0000	0.0000	1.0000	0.0001	0	-14	-14	0.7979	5.3999	34628282.0000	27.5777	600023.SH	SHA	CHN	CN	True	-1	2026-07-07	2026-07-07	17130	0.1275	13667.7211	GS	connect	availability	0	0.4726	0.5974	-0.4026	-0.1065	3316.5624	1.0000	CN	100	45746058.8086	-11.1704	11.1704	0.0000	0.0000	0	1.1896	0.1065	-5.2787	0.0000	-0.0000	0	0.0000
849	@IRAYT1	-749.4518	-0.0001	0.0077	-0.0000	0.0850	0.1745	-0.0001	0.0000	0.0001	1.0000	0.1819	0	-46	-46	16.2924	112.0801	15438864.0000	255.2027	688301.SH	SHA	CHN	CN	True	-1	2026-07-07	2026-07-07	1171592	0.0600	19088081.4496	GS	connect	availability	0	0.8996	0.9603	-0.0397	-0.1252	4169.5419	1.0000	CN	100	45746058.8086	-749.4518	749.4518	0.0000	0.0000	0	93.8639	0.1252	-674.2393	0.0000	-0.0000	0	0.0000
850	@SYUYU1	-21.7124	-0.0000	0.0077	-0.0000	0.2525	0.0150	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-34	-34	0.6386	4.3123	11956770.0000	7.6044	600655.SH	SHA	CHN	CN	True	-1	2026-07-07	2026-07-07	3109	0.2400	1985.4096	GS	connect	availability	0	1.0296	1.0081	0.0081	-0.1661	1590.3542	1.0000	CN	100	45746058.8086	-21.7124	21.7124	0.0000	0.0000	0	3.6059	0.1661	-22.3542	0.0000	-0.0000	0	0.0000
851	@NSFOC1	-67.6931	-0.0000	0.0077	-0.0000	0.2525	0.0468	-0.0000	0.0000	0.0000	1.0000	0.0093	0	-83	-83	0.8156	5.5471	18851801.0000	15.4227	300369.ZK	SHE	CHN	CN	True	-1	2026-07-07	2026-07-07	1194577	0.1050	974273.1926	GS	connect	availability	0	1.6395	1.5385	0.5385	-0.2093	661.1271	1.0000	CN	100	45746058.8086	-67.6931	67.6931	0.0000	0.0000	0	14.1712	0.2093	-110.9823	0.0000	-0.0000	0	0.0000
852	@JIANG266	424.6356	0.0000	0.0077	0.0090	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0005	0	94	94	4.5174	31.1257	30538743.0000	140.1883	300660.ZK	SHE	CHN	CN	True	1	2026-07-07	2026-07-07	11618	0.1550	52483.1543	GS	connect	availability	0	1.8088	1.6719	0.6719	-0.0233	1024.0866	1.0000	CN	100	45746058.8086	424.6356	424.6356	0.0000	0.0000	0	-9.9029	0.0233	768.0971	0.0000	-0.0000	0	0.0000
853	@SUZHO49	-521.4227	-0.0000	0.0077	-0.0000	0.1550	0.2214	-0.0000	0.0000	0.0000	1.0000	0.0001	0	-52	-52	10.0274	67.6579	29104946.0000	290.4202	603283.SH	SHA	CHN	CN	True	-1	2026-07-07	2026-07-07	693	0.1525	6948.9599	GS	connect	availability	0	1.7594	1.6590	0.6590	-0.0594	3534.9072	1.0000	CN	100	45746058.8086	-521.4227	521.4227	0.0000	0.0000	0	30.9630	0.0594	-917.3922	0.0000	-0.0000	0	0.0000
854	@GIGAD1	-7333.7380	-0.0007	0.0077	-0.0000	0.2525	5.0733	-0.0007	0.0000	0.0007	1.0000	0.0007	0	-76	-76	96.4966	661.1550	60150227.0000	5865.1897	603986.SH	SHA	CHN	CN	True	-1	2026-07-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.6469	1.5832	0.5832	0.0248	64507.6075	1.0000	CN	100	45746058.8086	-7333.7380	7333.7380	0.0000	0.0000	0	-181.5579	0.0248	-12077.8216	0.0000	0.0000	0	0.0000
855	@JIANG20	-46.3686	-0.0000	0.0077	-0.0000	0.2525	0.0321	-0.0000	0.0000	0.0000	1.0000	0.0002	0	-60	-60	0.7728	5.2828	13604801.0000	10.5998	000936.ZK	SHE	CHN	CN	True	-1	2026-07-07	2026-07-07	31187	0.1550	24101.6269	GS	connect	availability	0	1.7125	1.5226	0.5226	-0.1006	417.6790	1.0000	CN	100	45746058.8086	-46.3686	46.3686	0.0000	0.0000	0	4.6646	0.1006	-79.4047	0.0000	-0.0000	0	0.0000
856	@TIANJ24	-91.3066	-0.0000	0.0077	-0.0000	0.2525	0.0632	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-82	-82	1.1135	7.5242	24435926.0000	27.1163	000537.ZK	SHE	CHN	CN	True	-1	2026-07-07	2026-07-07	2355	0.1900	2622.2818	GS	connect	availability	0	0.9930	0.9678	-0.0322	-0.1117	709.6001	1.0000	CN	100	45746058.8086	-91.3066	91.3066	0.0000	0.0000	0	10.1959	0.1117	-90.6714	0.0000	-0.0000	0	0.0000
857	@ANHUI7	-72.8447	-0.0000	0.0077	-0.0000	0.2525	0.0504	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-63	-63	1.1563	7.7977	23702891.0000	27.2590	000543.ZK	SHE	CHN	CN	True	-1	2026-07-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.6745	0.7444	-0.2556	-0.0966	1179.4931	1.0000	CN	100	45746058.8086	-72.8447	72.8447	0.0000	0.0000	0	7.0351	0.0966	-49.1328	0.0000	-0.0000	0	0.0000
858	@FARAS1	-141.0895	-0.0000	0.0077	-0.0000	0.1250	0.0483	-0.0000	0.0000	0.0000	1.0000	0.0055	0	-95	-95	1.4852	10.1771	10125602.0000	15.1980	688567.SH	SHA	CHN	CN	True	-1	2026-07-07	2026-07-07	384769	0.1350	571440.5220	GS	connect	availability	0	1.8358	1.6878	0.6878	-0.0968	1452.0082	1.0000	CN	100	45746058.8086	-141.0895	141.0895	0.0000	0.0000	0	13.6573	0.0968	-259.0069	0.0000	-0.0000	0	0.0000
859	@SINOB12	950.8750	0.0001	0.0077	0.0202	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0002	0	92	92	10.3356	70.3422	2307693.0000	23.9406	301047.ZK	SHE	CHN	CN	True	1	2026-07-07	2026-07-07	2362	0.1175	24412.6816	GS	connect	availability	0	1.0971	1.1528	0.1528	0.0015	578.3067	1.0000	CN	100	45746058.8086	950.8750	950.8750	0.0000	0.0000	0	1.4300	0.0015	1043.2033	0.0000	0.0000	0	0.0000
860	@NAVIN2	-75.2664	-0.0000	0.0077	-0.0000	0.2525	0.0521	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-79	-79	0.9527	6.4832	43342629.0000	41.4425	002405.ZK	SHE	CHN	CN	True	-1	2026-07-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5350	1.4602	0.4602	-0.1878	2122.6339	1.0000	CN	100	45746058.8086	-75.2664	75.2664	0.0000	0.0000	0	14.1354	0.1878	-115.5311	0.0000	-0.0000	0	0.0000
861	@BEIJI84	-17777.5836	-0.0017	0.0077	-0.0000	0.0425	2.0700	-0.0017	-0.0017	0.0000	1.0000	0.1352	0	-150	-150	118.5172	799.9026	15242692.0000	1798.2094	002371.ZK	SHE	CHN	CN	True	-1	2026-07-07	2026-07-07	118282	0.0425	14018454.2958	GS	connect	availability	0	0.8931	1.0552	0.0552	-0.0476	51604.0017	1.0000	CN	100	45746058.8086	-17777.5836	17777.5836	0.0000	0.0000	0	845.3941	0.0476	-15877.9168	0.0000	-0.0000	0	0.0000
862	@CHINA214	-45.8111	-0.0000	0.0077	-0.0000	0.1700	0.0213	-0.0000	0.0000	0.0000	1.0000	0.0104	0	-93	-93	0.4926	3.3154	265804570.0000	129.9690	600016.SH	SHA	CHN	CN	True	-1	2026-07-07	2026-07-07	2209762	0.1775	1088512.6549	GS	connect	availability	0	0.3893	0.5187	-0.4813	-0.1154	15546.8612	1.0000	CN	100	45746058.8086	-45.8111	45.8111	0.0000	0.0000	0	5.2861	0.1154	-17.8323	0.0000	-0.0000	0	0.0000
863	@HALOM1	-184.3860	-0.0000	0.0077	-0.0000	0.1450	0.0732	-0.0000	0.0000	0.0000	1.0000	0.0154	0	-67	-67	2.7520	18.6412	17736770.0000	48.7630	688173.SH	SHA	CHN	CN	True	-1	2026-07-07	2026-07-07	588152	0.1500	1618612.1621	GS	connect	availability	0	1.8854	1.7614	0.7614	-0.2175	1073.8457	1.0000	CN	100	45746058.8086	-184.3860	184.3860	0.0000	0.0000	0	40.1009	0.2175	-347.6473	0.0000	-0.0000	0	0.0000
864	@CHIPS11	-548.9458	-0.0001	0.0077	-0.0000	0.1900	0.2858	-0.0001	0.0000	0.0001	1.0000	0.0065	0	-95	-95	5.7784	38.9786	7450211.0000	42.8288	688595.SH	SHA	CHN	CN	True	-1	2026-07-07	2026-07-07	116781	0.1900	674804.5970	GS	connect	availability	0	1.9811	1.8276	0.8276	-0.1593	716.0589	1.0000	CN	100	45746058.8086	-548.9458	548.9458	0.0000	0.0000	0	87.4343	0.1593	-1087.4993	0.0000	-0.0000	0	0.0000
865	@QIANX1	-149.1583	-0.0000	0.0077	-0.0000	0.1625	0.0664	-0.0000	0.0000	0.0000	1.0000	0.0054	0	-43	-43	3.4688	23.5203	5281094.0000	18.3193	688561.SH	SHA	CHN	CN	True	-1	2026-07-07	2026-07-07	164388	0.1500	570228.6189	GS	connect	availability	0	1.7450	1.6089	0.6089	-0.1993	1656.6174	1.0000	CN	100	45746058.8086	-149.1583	149.1583	0.0000	0.0000	0	29.7339	0.1993	-260.2882	0.0000	-0.0000	0	0.0000
866	@SUZHO83	-247.0338	-0.0000	0.0077	-0.0000	0.1625	0.1100	-0.0000	0.0000	0.0000	1.0000	0.0171	0	-20	-20	12.3517	84.7563	10639958.0000	133.0005	688800.SH	SHA	CHN	CN	True	-1	2026-07-07	2026-07-07	144945	0.1500	1790315.3816	GS	connect	availability	0	2.2428	1.9954	0.9954	-0.0486	3552.1494	1.0000	CN	100	45746058.8086	-247.0338	247.0338	0.0000	0.0000	0	11.9949	0.0486	-554.0582	0.0000	-0.0000	0	0.0000
867	@UNIVE294	223.0161	0.0000	0.0077	0.0047	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	51	51	4.3729	30.1720	32948399.0000	146.6155	601231.SH	SHA	CHN	CN	True	1	2026-07-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.2102	1.9711	0.9711	0.0189	3133.9482	1.0000	CN	100	45746058.8086	223.0161	223.0161	0.0000	0.0000	0	4.2054	0.0189	492.9023	0.0000	0.0000	0	0.0000
868	@SHANG296	-1203.7549	-0.0001	0.0077	-0.0000	0.2525	0.8327	-0.0001	0.0000	0.0001	1.0000	0.0001	0	-88	-88	13.6790	93.0102	1724317.0000	23.6532	688016.SH	SHA	CHN	CN	True	-1	2026-07-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0469	1.0671	0.0671	-0.0283	1011.6640	1.0000	CN	100	45746058.8086	-1203.7549	1203.7549	0.0000	0.0000	0	34.0712	0.0283	-1260.2202	0.0000	-0.0000	0	0.0000
869	@ISOFT4	-5.6840	-0.0000	0.0077	-0.0000	0.2525	0.0039	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-1	-1	5.6840	39.4508	43625305.0000	253.8258	301236.ZK	SHE	CHN	CN	True	-1	2026-07-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.4187	1.3763	0.3763	-0.1754	5589.8030	1.0000	CN	100	45746058.8086	-5.6840	5.6840	0.0000	0.0000	0	0.9970	0.1754	-8.0638	0.0000	-0.0000	0	0.0000
870	@ADVAN315	-1734.3982	-0.0002	0.0077	-0.0000	0.2525	1.1998	-0.0002	-0.0067	-0.0065	1.0000	0.0623	-1100	-28	-1128	61.9428	411.9292	30017458.0000	1823.6353	688012.SH	SHA	CHN	CN	True	-1	2026-07-07	2026-07-07	105262	0.0075	6520222.2053	GS	connect	availability	1100	1.1943	1.2666	0.2666	-0.0611	46029.3641	1.0000	CN	100	45746058.8086	-69871.4697	69871.4697	-68137.0716	68137.0716	-1	4268.3461	0.0611	-83448.7534	-81377.3304	4162.3942	-1100	-68137.0716
871	@CHINA1002	36366.1506	0.0035	0.0077	0.7722	0.0000	-0.0000	0.0035	0.0035	0.0000	1.0000	0.0447	0	45327	45327	0.8023	5.4254	188654500.0000	150.9525	601766.SH	SHA	CHN	CN	True	1	2026-07-07	2026-07-07	5853336	0.1325	4696170.0135	GS	connect	availability	0	0.6850	0.8756	-0.1244	0.1093	7807.3410	1.0000	CN	100	45746058.8086	36366.1506	36366.1506	0.0000	0.0000	0	3976.3047	0.1093	24909.1439	0.0000	0.0000	0	0.0000
872	@JIANG356	-39.2673	-0.0000	0.0077	-0.0000	0.2050	0.0221	-0.0000	0.0000	0.0000	1.0000	0.0008	0	-5	-5	7.8535	55.3686	8173531.0000	66.7444	688685.SH	SHA	CHN	CN	True	-1	2026-07-07	2026-07-07	10051	0.2050	78935.1382	GS	connect	availability	0	1.5108	1.4261	0.4261	-0.0759	1153.2939	1.0000	CN	100	45746058.8086	-39.2673	39.2673	0.0000	0.0000	0	2.9804	0.0759	-59.3245	0.0000	-0.0000	0	0.0000
873	@FIRST395	69.9998	0.0000	0.0077	0.0015	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	39	39	1.7949	12.0917	9530856.0000	16.9965	601038.SH	SHA	CHN	CN	True	1	2026-07-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.8796	1.0196	0.0196	-0.0108	328.3283	1.0000	CN	100	45746058.8086	69.9998	69.9998	0.0000	0.0000	0	-0.7553	0.0108	61.5721	0.0000	-0.0000	0	0.0000
874	@JINDU1	191.9195	0.0000	0.0077	0.0041	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	55	55	3.4894	24.2863	87244875.0000	312.4948	601958.SH	SHA	CHN	CN	True	1	2026-07-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.7243	1.6221	0.6221	0.0357	3152.5360	1.0000	CN	100	45746058.8086	191.9195	191.9195	0.0000	0.0000	0	6.8544	0.0357	330.9258	0.0000	0.0000	0	0.0000
875	@SHANX6	-61.3632	-0.0000	0.0077	-0.0000	0.2125	0.0357	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-69	-69	0.8893	5.8992	28335895.0000	24.6531	600123.SH	SHA	CHN	CN	True	-1	2026-07-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.5045	0.6103	-0.3897	-0.1561	720.6012	1.0000	CN	100	45746058.8086	-61.3632	61.3632	0.0000	0.0000	0	9.5774	0.1561	-30.9562	0.0000	-0.0000	0	0.0000
876	@ANHUI23	-3.2564	-0.0000	0.0077	-0.0000	0.2425	0.0022	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-16	-16	0.2035	1.3937	100738320.0000	20.7064	600567.SH	SHA	CHN	CN	True	-1	2026-07-07	2026-07-07	6137	0.2425	1249.0412	GS	connect	availability	0	1.1759	1.1546	0.1546	-0.1112	1014.1490	1.0000	CN	100	45746058.8086	-3.2564	3.2564	0.0000	0.0000	0	0.3621	0.1112	-3.8292	0.0000	-0.0000	0	0.0000
877	@FUJIA9	-45.5722	-0.0000	0.0077	-0.0000	0.0975	0.0122	-0.0000	0.0000	0.0000	1.0000	0.0060	0	-20	-20	2.2786	15.5809	16369016.0000	37.6146	600388.SH	SHA	CHN	CN	True	-1	2026-07-07	2026-07-07	278021	0.0825	633501.3920	GS	connect	availability	0	0.9487	1.0061	0.0061	-0.1486	2633.4854	1.0000	CN	100	45746058.8086	-45.5722	45.5722	0.0000	0.0000	0	6.7734	0.1486	-43.2351	0.0000	-0.0000	0	0.0000
878	@NATIO264	-163.3402	-0.0000	0.0077	-0.0000	0.2525	0.1130	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-32	-32	5.1044	34.4492	154745880.0000	786.2122	688126.SH	SHA	CHN	CN	True	-1	2026-07-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0991	1.2031	0.2031	-0.1779	14002.1824	1.0000	CN	100	45746058.8086	-163.3402	163.3402	0.0000	0.0000	0	29.0534	0.1779	-179.5209	0.0000	-0.0000	0	0.0000
879	@SINOC19	-305.2305	-0.0000	0.0077	-0.0000	0.2525	0.2112	-0.0000	0.0000	0.0000	1.0000	0.0032	0	-52	-52	5.8698	39.3428	6800227.0000	39.4576	688520.SH	SHA	CHN	CN	True	-1	2026-07-07	2026-07-07	56229	0.2400	330053.9725	GS	connect	availability	0	1.3114	1.3040	0.3040	-0.2725	1159.5296	1.0000	CN	100	45746058.8086	-305.2305	305.2305	0.0000	0.0000	0	83.1778	0.2725	-400.2916	0.0000	-0.0000	0	0.0000
880	@HUBEI17	9.5230	0.0000	0.0077	0.0002	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0028	0	11	11	0.8657	5.9186	6944047.0000	6.0614	000553.ZK	SHE	CHN	CN	True	1	2026-07-07	2026-07-07	341046	0.1750	295251.7923	GS	connect	availability	0	1.2480	1.2507	0.2507	-0.0089	301.5590	1.0000	CN	100	45746058.8086	9.5230	9.5230	0.0000	0.0000	0	-0.0850	0.0089	11.8851	0.0000	-0.0000	0	0.0000
881	@WUHAN37	-2948.5883	-0.0003	0.0077	-0.0000	0.1900	1.5349	-0.0003	0.0000	0.0003	1.0000	0.0003	0	-75	-75	39.3145	264.2915	9583672.0000	373.5568	300567.ZK	SHE	CHN	CN	True	-1	2026-07-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.4847	1.4393	0.4393	-0.1151	10998.1098	1.0000	CN	100	45746058.8086	-2948.5883	2948.5883	0.0000	0.0000	0	339.2940	0.1151	-4377.8164	0.0000	-0.0000	0	0.0000
882	@SPPOW1	-39.1478	-0.0000	0.0077	-0.0000	0.2525	0.0271	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-56	-56	0.6991	4.7067	89666313.0000	62.2425	600795.SH	SHA	CHN	CN	True	-1	2026-07-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.3700	0.5234	-0.4766	-0.0175	6109.4777	1.0000	CN	100	45746058.8086	-39.1478	39.1478	0.0000	0.0000	0	0.6851	0.0175	-14.4840	0.0000	-0.0000	0	0.0000
883	@BANKO37	-38.1922	-0.0000	0.0077	-0.0000	0.2525	0.0264	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-39	-39	0.9793	6.5740	224400190.0000	217.5677	601328.SH	SHA	CHN	CN	True	-1	2026-07-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.0666	0.2915	-0.7085	-0.0517	52246.7957	1.0000	CN	100	45746058.8086	-38.1922	38.1922	0.0000	0.0000	0	1.9739	0.0517	-2.5448	0.0000	-0.0000	0	0.0000
884	@BEIJI309	-588.8327	-0.0001	0.0077	-0.0000	0.2525	0.4073	-0.0001	0.0000	0.0001	1.0000	0.0001	0	-43	-43	13.6938	93.1626	1016296.0000	13.9638	688198.SH	SHA	CHN	CN	True	-1	2026-07-07	2026-07-07	115	0.1850	1574.7850	GS	connect	availability	0	0.7366	0.8496	-0.1504	-0.1148	1659.9378	1.0000	CN	100	45746058.8086	-588.8327	588.8327	0.0000	0.0000	0	67.5736	0.1148	-433.7296	0.0000	-0.0000	0	0.0000
885	@CSPAP1	56.7809	0.0000	0.0077	0.0012	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0048	0	55	55	1.0324	6.9771	10100649.0000	10.3936	002511.ZK	SHE	CHN	CN	True	1	2026-07-07	2026-07-07	490337	0.1525	506214.0493	GS	connect	availability	0	0.9884	0.9754	-0.0246	-0.0695	664.0153	1.0000	CN	100	45746058.8086	56.7809	56.7809	0.0000	0.0000	0	-3.9465	0.0695	56.1218	0.0000	-0.0000	0	0.0000
886	@WEICH5	-111935.5510	-0.0107	0.0077	-0.0000	0.0005	0.1533	-0.0107	-0.0107	0.0000	1.0000	1.0000	0	-25667	-25667	4.3611	29.9189	147388630.0000	650.3559	000338.ZK	SHE	CHN	CN	True	-1	2026-07-07	2026-07-07	56279691	0.0005	245439600.2701	GS	connect	availability	0	1.3810	1.3286	0.3286	0.0029	23148.9568	1.0000	CN	100	45746058.8086	-111935.5510	111935.5510	0.0000	0.0000	0	-326.4882	0.0029	-154583.9453	0.0000	0.0000	0	0.0000
887	@WUXIA4	146520.4707	0.0140	0.0077	3.1111	0.0000	-0.0000	0.0140	0.0140	0.0000	1.0000	0.2283	0	8079	8079	18.1360	124.9762	92169750.0000	1698.8585	603259.SH	SHA	CHN	CN	True	1	2026-07-07	2026-07-07	1321872	0.0050	23973425.8723	GS	connect	availability	0	1.1599	1.1859	0.1859	0.0067	42612.5605	1.0000	CN	100	45746058.8086	146520.4707	146520.4707	0.0000	0.0000	0	981.9403	0.0067	169949.1071	0.0000	0.0000	0	0.0000
888	@SBUSI1	203.7107	0.0000	0.0077	0.0043	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0028	0	85	85	2.3966	16.1600	18339958.0000	43.7100	600741.SH	SHA	CHN	CN	True	1	2026-07-07	2026-07-07	122460	0.1225	293487.1623	GS	connect	availability	0	0.6532	0.8232	-0.1768	0.0194	3173.4386	1.0000	CN	100	45746058.8086	203.7107	203.7107	0.0000	0.0000	0	3.9615	0.0194	133.0663	0.0000	0.0000	0	0.0000
889	@TANGS6	53.1440	0.0000	0.0077	0.0011	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	86	86	0.6180	4.1719	36909641.0000	22.7099	601000.SH	SHA	CHN	CN	True	1	2026-07-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.3976	0.5486	-0.4514	0.0543	1647.8755	1.0000	CN	100	45746058.8086	53.1440	53.1440	0.0000	0.0000	0	2.8879	0.0543	21.1292	0.0000	0.0000	0	0.0000
890	@SHAND195	-175.4043	-0.0000	0.0077	-0.0000	0.2525	0.1213	-0.0000	0.0000	0.0000	1.0000	0.0001	0	-53	-53	3.3095	22.6766	11424661.0000	38.2088	688136.SH	SHA	CHN	CN	True	-1	2026-07-07	2026-07-07	1316	0.2000	4355.3222	GS	connect	availability	0	1.3158	1.2257	0.2257	-0.2162	333.0320	1.0000	CN	100	45746058.8086	-175.4043	175.4043	0.0000	0.0000	0	37.9256	0.2162	-230.8053	0.0000	-0.0000	0	0.0000
891	@DONGG14	270.0618	0.0000	0.0077	0.0057	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0089	0	27	27	10.0023	67.3995	12440125.0000	123.6582	002993.ZK	SHE	CHN	CN	True	1	2026-07-07	2026-07-07	93605	0.1625	936264.1038	GS	connect	availability	0	1.7651	1.6413	0.6413	0.0033	1656.6188	1.0000	CN	100	45746058.8086	270.0618	270.0618	0.0000	0.0000	0	0.8829	0.0033	476.6794	0.0000	0.0000	0	0.0000
892	@BANKO546	8.6307	0.0000	0.0077	0.0002	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0024	0	11	11	0.7846	5.2490	58875114.0000	45.5774	601997.SH	SHA	CHN	CN	True	1	2026-07-07	2026-07-07	325809	0.1900	255632.5624	GS	connect	availability	0	0.4640	0.5769	-0.4231	-0.0993	2352.3214	1.0000	CN	100	45746058.8086	8.6307	8.6307	0.0000	0.0000	0	-0.8567	0.0993	4.0048	0.0000	-0.0000	0	0.0000
893	@CHONG91	93.7371	0.0000	0.0077	0.0020	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	99	99	0.9468	6.3712	59679102.0000	56.0770	601077.SH	SHA	CHN	CN	True	1	2026-07-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.0532	0.2872	-0.7128	-0.0440	5107.8554	1.0000	CN	100	45746058.8086	93.7371	93.7371	0.0000	0.0000	0	-4.1226	0.0440	4.9914	0.0000	-0.0000	0	0.0000
894	@JIANG196	113.1075	0.0000	0.0077	0.0024	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	84	84	1.3465	9.1104	3804100.0000	5.1113	603299.SH	SHA	CHN	CN	True	1	2026-07-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.7599	0.9094	-0.0906	-0.0800	629.9449	1.0000	CN	100	45746058.8086	113.1075	113.1075	0.0000	0.0000	0	-9.0437	0.0800	85.9485	0.0000	-0.0000	0	0.0000
895	@JINAN3	87.2509	0.0000	0.0077	0.0019	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	87	87	1.0029	6.8198	49136950.0000	49.4221	000617.ZK	SHE	CHN	CN	True	1	2026-07-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.8960	0.8778	-0.1222	0.0006	2916.0620	1.0000	CN	100	45746058.8086	87.2509	87.2509	0.0000	0.0000	0	0.0504	0.0006	78.1752	0.0000	0.0000	0	0.0000
896	@MIDEA6	-979.2861	-0.0001	0.0077	-0.0000	0.1775	0.4762	-0.0001	0.0000	0.0001	1.0000	0.3023	0	-83	-83	11.7986	79.5194	50383692.0000	590.8871	000333.ZK	SHE	CHN	CN	True	-1	2026-07-07	2026-07-07	2689365	0.1775	31730814.7945	GS	connect	availability	0	0.3072	0.5208	-0.4792	-0.0170	56682.8155	1.0000	CN	100	45746058.8086	-979.2861	979.2861	0.0000	0.0000	0	16.6049	0.0170	-300.8712	0.0000	-0.0000	0	0.0000
897	@SPRIN57	-346.0847	-0.0000	0.0077	-0.0000	0.0925	0.0877	-0.0000	0.0000	0.0000	1.0000	0.0027	0	-49	-49	7.0630	47.9148	10574262.0000	74.7242	601021.SH	SHA	CHN	CN	True	-1	2026-07-07	2026-07-07	39319	0.1025	277708.2550	GS	connect	availability	0	0.8074	0.8349	-0.1651	-0.0412	3316.7631	1.0000	CN	100	45746058.8086	-346.0847	346.0847	0.0000	0.0000	0	14.2502	0.0412	-279.4367	0.0000	-0.0000	0	0.0000
898	@YANTA4	-607.5055	-0.0001	0.0077	-0.0000	0.2525	0.4203	-0.0001	0.0000	0.0001	1.0000	0.0001	0	-58	-58	10.4742	71.1919	47174614.0000	495.3138	600309.SH	SHA	CHN	CN	True	-1	2026-07-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0993	1.1371	0.1371	0.0445	19017.7858	1.0000	CN	100	45746058.8086	-607.5055	607.5055	0.0000	0.0000	0	-27.0499	0.0445	-667.8291	0.0000	0.0000	0	0.0000
899	@FICON2	83.8705	0.0000	0.0077	0.0018	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0006	0	12	12	6.9892	46.6261	13535145.0000	93.0751	605305.SH	SHA	CHN	CN	True	1	2026-07-07	2026-07-07	8317	0.1900	58129.2740	GS	connect	availability	0	1.3032	1.3180	0.3180	-0.0204	1396.2264	1.0000	CN	100	45746058.8086	83.8705	83.8705	0.0000	0.0000	0	-1.7083	0.0204	109.3010	0.0000	-0.0000	0	0.0000
900	@SHAND11	212.8178	0.0000	0.0077	0.0045	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	60	60	3.5470	24.0551	21067168.0000	74.7403	000880.ZK	SHE	CHN	CN	True	1	2026-07-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.4513	1.4217	0.4217	0.0004	806.1748	1.0000	CN	100	45746058.8086	212.8178	212.8178	0.0000	0.0000	0	0.0916	0.0004	308.8710	0.0000	0.0000	0	0.0000
901	@HUAXI2	-82.1155	-0.0000	0.0077	-0.0000	0.2525	0.0568	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-82	-82	1.0014	6.7132	72826688.0000	72.1044	600015.SH	SHA	CHN	CN	True	-1	2026-07-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.1158	0.3295	-0.6705	-0.1086	7649.9252	1.0000	CN	100	45746058.8086	-82.1155	82.1155	0.0000	0.0000	0	8.9164	0.1086	-9.5060	0.0000	-0.0000	0	0.0000
902	@SEMIC19	-124.5581	-0.0000	0.0077	-0.0000	0.1375	0.0469	-0.0000	0.0000	0.0000	1.0000	0.1717	0	-92	-92	1.3539	9.1777	272203130.0000	368.4414	688469.SH	SHA	CHN	CN	True	-1	2026-07-07	2026-07-07	13315082	0.1375	18027189.9194	GS	connect	availability	0	1.4172	1.4266	0.4266	-0.0761	7830.9876	1.0000	CN	100	45746058.8086	-124.5581	124.5581	0.0000	0.0000	0	9.4819	0.0761	-176.5240	0.0000	-0.0000	0	0.0000
903	@YUNEN1	-181.7682	-0.0000	0.0077	-0.0000	0.2525	0.1257	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-37	-37	4.9127	33.9207	1658761.0000	8.2983	688348.SH	SHA	CHN	CN	True	-1	2026-07-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.4637	1.4662	0.4662	-0.1195	660.2537	1.0000	CN	100	45746058.8086	-181.7682	181.7682	0.0000	0.0000	0	21.7222	0.1195	-266.0462	0.0000	-0.0000	0	0.0000
904	@SHAAN3	-36.8456	-0.0000	0.0077	-0.0000	0.1525	0.0154	-0.0000	0.0000	0.0000	1.0000	0.0006	0	-83	-83	0.4439	3.0346	21567399.0000	9.6525	600217.SH	SHA	CHN	CN	True	-1	2026-07-07	2026-07-07	131962	0.1525	58581.0183	GS	connect	availability	0	1.0239	1.0631	0.0631	-0.1598	500.3924	1.0000	CN	100	45746058.8086	-36.8456	36.8456	0.0000	0.0000	0	5.8871	0.1598	-37.7247	0.0000	-0.0000	0	0.0000
905	@JIANG24	-812.1423	-0.0001	0.0077	-0.0000	0.2525	0.5618	-0.0001	0.0000	0.0001	1.0000	0.0001	0	-97	-97	8.3726	56.5008	179698190.0000	1497.4066	600276.SH	SHA	CHN	CN	True	-1	2026-07-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.6559	0.7535	-0.2465	-0.0613	32579.3948	1.0000	CN	100	45746058.8086	-812.1423	812.1423	0.0000	0.0000	0	49.8102	0.0613	-532.6521	0.0000	-0.0000	0	0.0000
906	@ARCTE1	-80.4224	-0.0000	0.0077	-0.0000	0.2525	0.0556	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-19	-19	4.2328	29.3138	4820477.0000	20.8403	688408.SH	SHA	CHN	CN	True	-1	2026-07-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.4917	1.4390	0.4390	-0.1373	927.2527	1.0000	CN	100	45746058.8086	-80.4224	80.4224	0.0000	0.0000	0	11.0421	0.1373	-119.9676	0.0000	-0.0000	0	0.0000
907	@SZHIX1	10936.5884	0.0010	0.0077	0.2322	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	0.0000	0	15353	15353	0.7123	4.8099	22530114.0000	15.9824	600517.SH	SHA	CHN	CN	True	1	2026-07-07	2026-07-07	4513	0.1625	3214.8000	GS	connect	availability	0	1.2751	1.2980	0.2980	0.0720	1099.8403	1.0000	CN	100	45746058.8086	10936.5884	10936.5884	0.0000	0.0000	0	787.7806	0.0720	13944.9046	0.0000	0.0000	0	0.0000
908	@CHINA639	-4.2785	-0.0000	0.0077	-0.0000	0.2525	0.0030	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-3	-3	1.4262	9.5493	97407563.0000	137.1847	601939.SH	SHA	CHN	CN	True	-1	2026-07-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0	-0.1627	0.1314	-0.8686	-0.0121	30210.4153	1.0000	CN	100	45746058.8086	-4.2785	4.2785	0.0000	0.0000	0	0.0519	0.0121	0.6961	-0.0000	-0.0000	0	0.0000
909	@HANGZ21	2.5529	0.0000	0.0077	0.0001	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0049	0	1	1	2.5529	17.4338	19680395.0000	50.6020	002534.ZK	SHE	CHN	CN	True	1	2026-07-07	2026-07-07	199538	0.0850	509406.0766	GS	connect	availability	0	1.7049	1.5992	0.5992	0.0127	725.5879	1.0000	CN	100	45746058.8086	2.5529	2.5529	0.0000	0.0000	0	0.0323	0.0127	4.3524	0.0000	0.0000	0	0.0000
910	@IMONG12	-14.7896	-0.0000	0.0077	-0.0000	0.2525	0.0102	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-4	-4	3.6974	24.8863	64662844.0000	237.3322	600887.SH	SHA	CHN	CN	True	-1	2026-07-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.3670	0.5141	-0.4859	-0.0510	21282.5003	1.0000	CN	100	45746058.8086	-14.7896	14.7896	0.0000	0.0000	0	0.7549	0.0510	-5.4281	0.0000	-0.0000	0	0.0000
911	@FAREA26	-59.3766	-0.0000	0.0077	-0.0000	0.2525	0.0411	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-22	-22	2.6989	18.8431	38008715.0000	105.6275	000681.ZK	SHE	CHN	CN	True	-1	2026-07-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0956	1.1110	0.1110	-0.0867	1890.8140	1.0000	CN	100	45746058.8086	-59.3766	59.3766	0.0000	0.0000	0	5.1499	0.0867	-65.0552	0.0000	-0.0000	0	0.0000
912	@LUSTE3	-782.5734	-0.0001	0.0077	-0.0000	0.2525	0.5414	-0.0001	0.0000	0.0001	1.0000	0.0001	0	-86	-86	9.0997	65.5665	34798012.0000	336.4945	688400.SH	SHA	CHN	CN	True	-1	2026-07-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.9465	1.7635	0.7635	-0.0242	4360.8484	1.0000	CN	100	45746058.8086	-782.5734	782.5734	0.0000	0.0000	0	18.9692	0.0242	-1523.2695	0.0000	-0.0000	0	0.0000
913	@XTCNE1	-19734.5275	-0.0019	0.0077	-0.0000	0.0400	2.1627	-0.0019	-0.0019	0.0000	1.0000	0.1000	0	-2558	-2558	7.7148	53.1730	7966309.0000	62.4726	688778.SH	SHA	CHN	CN	True	-1	2026-07-07	2026-07-07	1334630	0.0300	10296439.5668	GS	connect	availability	0	2.2916	1.9793	0.9793	0.0151	1518.5057	1.0000	CN	100	45746058.8086	-19734.5275	19734.5275	0.0000	0.0000	0	-297.3458	0.0151	-45223.2137	0.0000	0.0000	0	0.0000
914	@KBCCO2	-651.6425	-0.0001	0.0077	-0.0000	0.2525	0.4508	-0.0001	0.0000	0.0001	1.0000	0.0068	0	-93	-93	7.0069	47.5568	20060446.0000	140.7002	688598.SH	SHA	CHN	CN	True	-1	2026-07-07	2026-07-07	101213	0.1725	709190.2742	GS	connect	availability	0	2.2033	1.9481	0.9481	-0.1586	1454.4459	1.0000	CN	100	45746058.8086	-651.6425	651.6425	0.0000	0.0000	0	103.3683	0.1586	-1435.7721	0.0000	-0.0000	0	0.0000
915	@BEIJI113	-5.7695	-0.0000	0.0077	-0.0000	0.2025	0.0032	-0.0000	0.0000	0.0000	1.0000	0.0005	0	-8	-8	0.7212	4.9302	10320426.0000	7.5042	300271.ZK	SHE	CHN	CN	True	-1	2026-07-07	2026-07-07	74863	0.1900	53990.5324	GS	connect	availability	0	1.6817	1.5680	0.5680	-0.1759	556.2314	1.0000	CN	100	45746058.8086	-5.7695	5.7695	0.0000	0.0000	0	1.0147	0.1759	-9.7027	0.0000	-0.0000	0	0.0000
916	@GUANG301	-329.4427	-0.0000	0.0077	-0.0000	0.1725	0.1557	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-77	-77	4.2785	28.3436	27783809.0000	116.1417	300687.ZK	SHE	CHN	CN	True	-1	2026-07-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.9000	1.7205	0.7205	-0.1984	1747.3794	1.0000	CN	100	45746058.8086	-329.4427	329.4427	0.0000	0.0000	0	65.3588	0.1984	-625.9339	0.0000	-0.0000	0	0.0000
917	@QINGD8	-238.8278	-0.0000	0.0077	-0.0000	0.0925	0.0605	-0.0000	0.0000	0.0000	1.0000	0.0267	0	-58	-58	4.1177	27.7263	14443465.0000	59.0616	600060.SH	SHA	CHN	CN	True	-1	2026-07-07	2026-07-07	680100	0.1025	2800461.8572	GS	connect	availability	0	0.4691	0.7159	-0.2841	0.0006	2847.9610	1.0000	CN	100	45746058.8086	-238.8278	238.8278	0.0000	0.0000	0	-0.1479	0.0006	-112.0329	0.0000	0.0000	0	0.0000
918	@XINJI12	40.7525	0.0000	0.0077	0.0009	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0106	0	88	88	0.4631	3.1342	37784700.0000	17.4656	600339.SH	SHA	CHN	CN	True	1	2026-07-07	2026-07-07	2400240	0.1325	1111541.9583	GS	connect	availability	0	0.5016	0.6747	-0.3253	-0.0270	723.9496	1.0000	CN	100	45746058.8086	40.7525	40.7525	0.0000	0.0000	0	-1.1007	0.0270	20.4433	0.0000	-0.0000	0	0.0000
919	@GUANG25	-15.5299	-0.0000	0.0077	-0.0000	0.2525	0.0107	-0.0000	0.0000	0.0000	1.0000	0.0002	0	-54	-54	0.2876	1.9441	42359235.0000	12.1453	600252.SH	SHA	CHN	CN	True	-1	2026-07-07	2026-07-07	75757	0.1450	21787.0709	GS	connect	availability	0	0.9059	0.9404	-0.0596	-0.1723	668.4890	1.0000	CN	100	45746058.8086	-15.5299	15.5299	0.0000	0.0000	0	2.6762	0.1723	-14.0679	0.0000	-0.0000	0	0.0000
920	@YIHAI5	332.9735	0.0000	0.0077	0.0071	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0079	0	91	91	3.6590	24.6954	10048770.0000	36.5991	300999.ZK	SHE	CHN	CN	True	1	2026-07-07	2026-07-07	226001	0.1625	826948.7188	GS	connect	availability	0	0.9423	0.9230	-0.0770	-0.0186	1983.7869	1.0000	CN	100	45746058.8086	332.9735	332.9735	0.0000	0.0000	0	-6.1825	0.0186	313.7501	0.0000	-0.0000	0	0.0000
921	@SHAND16	155964.0252	0.0149	0.0077	3.3116	0.0000	-0.0000	0.0149	0.0148	-0.0000	1.0000	0.0000	-100	41585	41485	3.7505	25.4273	2810416.0000	10.5393	000915.ZK	SHE	CHN	CN	True	1	2026-07-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.6618	0.7695	-0.2305	0.0922	685.5087	1.0000	CN	100	45746058.8086	155588.9764	155588.9764	-375.0488	375.0488	-1	14352.6297	0.0922	102973.6893	-248.2191	-34.5972	0	0.0000
922	@ACROB2	351.1272	0.0000	0.0077	0.0075	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0006	0	48	48	7.3151	49.7612	6519215.0000	47.8440	301080.ZK	SHE	CHN	CN	True	1	2026-07-07	2026-07-07	8507	0.1850	62229.9797	GS	connect	availability	0	1.6408	1.4549	0.4549	-0.0977	1125.0955	1.0000	CN	100	45746058.8086	351.1272	351.1272	0.0000	0.0000	0	-34.2919	0.0977	576.1452	0.0000	-0.0000	0	0.0000
923	@ANHUI27	151.4103	0.0000	0.0077	0.0032	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	61	61	2.4821	16.6850	5329473.0000	13.1145	600012.SH	SHA	CHN	CN	True	1	2026-07-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0	-0.0350	0.2307	-0.7693	0.0250	607.5674	1.0000	CN	100	45746058.8086	151.4103	151.4103	0.0000	0.0000	0	3.7817	0.0250	-5.2964	-0.0000	0.0000	0	0.0000
924	@CHONG53	5.3212	0.0000	0.0077	0.0001	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0016	0	2	2	2.6606	18.2186	4910363.0000	13.1938	603100.SH	SHA	CHN	CN	True	1	2026-07-07	2026-07-07	64430	0.1650	171421.7833	GS	connect	availability	0	0.9043	1.0388	0.0388	-0.0064	628.0579	1.0000	CN	100	45746058.8086	5.3212	5.3212	0.0000	0.0000	0	-0.0341	0.0064	4.8121	0.0000	-0.0000	0	0.0000
925	@HAINA27	-16.1907	-0.0000	0.0077	-0.0000	0.1100	0.0049	-0.0000	0.0000	0.0000	1.0000	0.0201	0	-22	-22	0.7359	5.0322	54933700.0000	40.7698	601118.SH	SHA	CHN	CN	True	-1	2026-07-07	2026-07-07	2872654	0.1100	2114099.0785	GS	connect	availability	0	1.4454	1.3835	0.3835	-0.0698	1133.7837	1.0000	CN	100	45746058.8086	-16.1907	16.1907	0.0000	0.0000	0	1.1304	0.0698	-23.4028	0.0000	-0.0000	0	0.0000
926	@SAILU1	-82.1258	-0.0000	0.0077	-0.0000	0.1450	0.0326	-0.0000	0.0000	0.0000	1.0000	0.0951	0	-43	-43	1.9099	12.7852	79826750.0000	150.5211	601058.SH	SHA	CHN	CN	True	-1	2026-07-07	2026-07-07	5228902	0.1200	9986694.3785	GS	connect	availability	0	0.7373	0.8814	-0.1186	-0.0821	5212.3600	1.0000	CN	100	45746058.8086	-82.1258	82.1258	0.0000	0.0000	0	6.7388	0.0821	-60.5544	0.0000	-0.0000	0	0.0000
927	@CHINA115	-40.3144	-0.0000	0.0077	-0.0000	0.0550	0.0061	-0.0000	0.0000	0.0000	1.0000	0.0002	0	-71	-71	0.5678	3.8458	234777190.0000	133.1632	600115.SH	SHA	CHN	CN	True	-1	2026-07-07	2026-07-07	44420	0.0650	25222.0753	GS	connect	availability	0	1.0197	0.9820	-0.0180	-0.0798	4543.4562	1.0000	CN	100	45746058.8086	-40.3144	40.3144	0.0000	0.0000	0	3.2156	0.0798	-41.1098	0.0000	-0.0000	0	0.0000
928	@SHANG26	15.9724	0.0000	0.0077	0.0003	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	5	5	3.1945	21.7185	8088504.0000	25.9083	600835.SH	SHA	CHN	CN	True	1	2026-07-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5536	1.4931	0.4931	0.0311	1004.7808	1.0000	CN	100	45746058.8086	15.9724	15.9724	0.0000	0.0000	0	0.4975	0.0311	24.8141	0.0000	0.0000	0	0.0000
929	@SHENZ421	-5397.1345	-0.0005	0.0077	-0.0000	0.2525	3.7336	-0.0005	0.0000	0.0005	1.0000	0.0005	0	-65	-65	83.0328	565.0840	5017797.0000	418.1842	688627.SH	SHA	CHN	CN	True	-1	2026-07-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.7048	1.5946	0.5946	-0.0469	7815.7278	1.0000	CN	100	45746058.8086	-5397.1345	5397.1345	0.0000	0.0000	0	253.3060	0.0469	-9200.9224	0.0000	-0.0000	0	0.0000
930	@BEIJI411	-89.3112	-0.0000	0.0077	-0.0000	0.2525	0.0618	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-41	-41	2.1783	15.0966	3834729.0000	8.5380	688562.SH	SHA	CHN	CN	True	-1	2026-07-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.6554	1.5491	0.5491	-0.1580	548.9371	1.0000	CN	100	45746058.8086	-89.3112	89.3112	0.0000	0.0000	0	14.1133	0.1580	-147.8470	0.0000	-0.0000	0	0.0000
931	@CHENG97	-307.0238	-0.0000	0.0077	-0.0000	0.2525	0.2124	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-48	-48	6.3963	43.1833	13127344.0000	83.6054	688319.SH	SHA	CHN	CN	True	-1	2026-07-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2530	1.1834	0.1834	-0.1979	2048.5741	1.0000	CN	100	45746058.8086	-307.0238	307.0238	0.0000	0.0000	0	60.7579	0.1979	-384.6939	0.0000	-0.0000	0	0.0000
932	@JINGJ2	-61.8101	-0.0000	0.0077	-0.0000	0.1700	0.0288	-0.0000	0.0000	0.0000	1.0000	0.0004	0	-33	-33	1.8730	12.6099	7265801.0000	13.5125	603279.SH	SHA	CHN	CN	True	-1	2026-07-07	2026-07-07	20977	0.1800	39290.5934	GS	connect	availability	0	1.3674	1.3630	0.3630	0.0950	766.4912	1.0000	CN	100	45746058.8086	-61.8101	61.8101	0.0000	0.0000	0	-5.8690	0.0950	-84.5179	0.0000	0.0000	0	0.0000
933	@XINJI67	154.9897	0.0000	0.0077	0.0033	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	62	62	2.4998	17.0752	9798797.0000	24.6763	688303.SH	SHA	CHN	CN	True	1	2026-07-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.1734	1.2126	0.2126	-0.1932	1555.1707	1.0000	CN	100	45746058.8086	154.9897	154.9897	0.0000	0.0000	0	-29.9447	0.1932	181.8671	0.0000	-0.0000	0	0.0000
934	@BANKO1909	104.2055	0.0000	0.0077	0.0022	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	69	69	1.5102	10.0478	17554668.0000	26.0139	601963.SH	SHA	CHN	CN	True	1	2026-07-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.0440	0.2878	-0.7122	-0.1193	1298.2454	1.0000	CN	100	45746058.8086	104.2055	104.2055	0.0000	0.0000	0	-12.4368	0.1193	4.5817	0.0000	-0.0000	0	0.0000
935	@WUXIS3	86.9102	0.0000	0.0077	0.0018	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0206	0	39	39	2.2285	15.4947	16178020.0000	36.9701	603185.SH	SHA	CHN	CN	True	1	2026-07-07	2026-07-07	969491	0.1875	2160477.4353	GS	connect	availability	0	1.5597	1.4830	0.4830	-0.0768	1522.2132	1.0000	CN	100	45746058.8086	86.9102	86.9102	0.0000	0.0000	0	-6.6775	0.0768	135.5537	0.0000	-0.0000	0	0.0000
936	@ZHEJI149	32017.5648	0.0030	0.0077	0.6798	0.0000	-0.0000	0.0030	0.0030	0.0000	1.0000	0.0000	0	8956	8956	3.5750	24.1985	15786317.0000	56.3392	300357.ZK	SHE	CHN	CN	True	1	2026-07-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2226	1.1620	0.1620	0.0228	1141.8010	1.0000	CN	100	45746058.8086	32017.5648	32017.5648	0.0000	0.0000	0	730.2915	0.0228	39144.9556	0.0000	0.0000	0	0.0000
937	@NINGB93	-157.2167	-0.0000	0.0077	-0.0000	0.1425	0.0614	-0.0000	0.0000	0.0000	1.0000	0.0006	0	-82	-82	1.9173	13.3218	6537754.0000	12.8450	605555.SH	SHA	CHN	CN	True	-1	2026-07-07	2026-07-07	34634	0.1375	66402.9683	GS	connect	availability	0	1.6892	1.5007	0.5007	-0.1236	742.4755	1.0000	CN	100	45746058.8086	-157.2167	157.2167	0.0000	0.0000	0	19.4340	0.1236	-265.5761	0.0000	-0.0000	0	0.0000
938	@SHENZ231	-94.8477	-0.0000	0.0077	-0.0000	0.1525	0.0396	-0.0000	0.0000	0.0000	1.0000	0.0033	0	-13	-13	7.2960	49.6074	46736633.0000	341.9365	300602.ZK	SHE	CHN	CN	True	-1	2026-07-07	2026-07-07	46699	0.1525	340714.7988	GS	connect	availability	0	2.1563	1.9336	0.9336	-0.0497	4278.6789	1.0000	CN	100	45746058.8086	-94.8477	94.8477	0.0000	0.0000	0	4.7095	0.0497	-204.5240	0.0000	-0.0000	0	0.0000
939	@WENZH4	-205.8418	-0.0000	0.0077	-0.0000	0.2525	0.1424	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-17	-17	12.1083	81.3665	24780172.0000	297.3661	002897.ZK	SHE	CHN	CN	True	-1	2026-07-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.6837	1.6078	0.6078	-0.0552	1455.4958	1.0000	CN	100	45746058.8086	-205.8418	205.8418	0.0000	0.0000	0	11.3636	0.0552	-346.5765	0.0000	-0.0000	0	0.0000
940	@ANHUI33	156.1475	0.0000	0.0077	0.0033	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	55	55	2.8390	19.2398	14606649.0000	41.4470	600990.SH	SHA	CHN	CN	True	1	2026-07-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5922	1.4825	0.4825	-0.0807	438.6303	1.0000	CN	100	45746058.8086	156.1475	156.1475	0.0000	0.0000	0	-12.5964	0.0807	248.6179	0.0000	-0.0000	0	0.0000
941	@HUALA4	241.5475	0.0000	0.0077	0.0051	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	95	95	2.5426	17.3017	6878867.0000	17.5528	301207.ZK	SHE	CHN	CN	True	1	2026-07-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2241	1.1612	0.1612	-0.0353	366.7621	1.0000	CN	100	45746058.8086	241.5475	241.5475	0.0000	0.0000	0	-8.5213	0.0353	295.6680	0.0000	-0.0000	0	0.0000
942	@QILUB1	-76.4816	-0.0000	0.0077	-0.0000	0.2525	0.0529	-0.0000	0.0000	0.0000	1.0000	0.0196	0	-86	-86	0.8893	5.9495	46088801.0000	40.4406	601665.SH	SHA	CHN	CN	True	-1	2026-07-07	2026-07-07	2307488	0.1900	2052098.6636	GS	connect	availability	0	0.3673	0.5079	-0.4921	-0.1257	4378.1955	1.0000	CN	100	45746058.8086	-76.4816	76.4816	0.0000	0.0000	0	9.6169	0.1257	-28.0924	0.0000	-0.0000	0	0.0000
943	@SHANT2	-191.6687	-0.0000	0.0077	-0.0000	0.2525	0.1326	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-40	-40	4.7917	33.3751	30718715.0000	151.2054	000534.ZK	SHE	CHN	CN	True	-1	2026-07-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.4738	1.3230	0.3230	-0.2086	1831.2097	1.0000	CN	100	45746058.8086	-191.6687	191.6687	0.0000	0.0000	0	39.9765	0.2086	-282.4887	0.0000	-0.0000	0	0.0000
944	@CHINA427	64.3763	0.0000	0.0077	0.0014	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	45	45	1.4306	9.9550	54258547.0000	79.6619	002051.ZK	SHE	CHN	CN	True	1	2026-07-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0379	1.0499	0.0499	-0.0357	649.1970	1.0000	CN	100	45746058.8086	64.3763	64.3763	0.0000	0.0000	0	-2.2987	0.0357	66.8136	0.0000	-0.0000	0	0.0000
945	@FOXCO3	3835.7792	0.0004	0.0077	0.0814	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	0.0000	0	409	409	9.3784	63.4813	123112320.0000	1152.6269	601138.SH	SHA	CHN	CN	True	1	2026-07-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8230	1.6944	0.6944	0.1129	42804.4940	1.0000	CN	100	45746058.8086	3835.7792	3835.7792	0.0000	0.0000	0	432.8970	0.1129	6992.5630	0.0000	0.0000	0	0.0000
946	@GOKEM1	-2861.2032	-0.0003	0.0077	-0.0000	0.1125	0.8819	-0.0003	0.0000	0.0003	1.0000	0.1056	0	-75	-75	38.1494	261.8059	8044754.0000	310.6231	300672.ZK	SHE	CHN	CN	True	-1	2026-07-07	2026-07-07	289969	0.0975	11062136.2946	GS	connect	availability	0	2.1135	1.9171	0.9171	-0.0715	6046.0958	1.0000	CN	100	45746058.8086	-2861.2032	2861.2032	0.0000	0.0000	0	204.6912	0.0715	-6047.0761	0.0000	-0.0000	0	0.0000
947	@GUANG46	-87.8172	-0.0000	0.0077	-0.0000	0.2525	0.0608	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-72	-72	1.2197	8.2008	35590172.0000	43.0455	000528.ZK	SHE	CHN	CN	True	-1	2026-07-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0115	1.1092	0.1092	0.0165	1838.8187	1.0000	CN	100	45746058.8086	-87.8172	87.8172	0.0000	0.0000	0	-1.4476	0.0165	-88.8294	0.0000	0.0000	0	0.0000
948	@GUIZH14	34.7248	0.0000	0.0077	0.0007	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0018	0	85	85	0.4085	2.7616	18189500.0000	7.4084	002390.ZK	SHE	CHN	CN	True	1	2026-07-07	2026-07-07	459976	0.1800	187912.8625	GS	connect	availability	0	1.0019	1.0071	0.0071	-0.0252	500.2937	1.0000	CN	100	45746058.8086	34.7248	34.7248	0.0000	0.0000	0	-0.8765	0.0252	34.7924	0.0000	-0.0000	0	0.0000
949	@HANSL1	-1815.6879	-0.0002	0.0077	-0.0000	0.0250	0.1244	-0.0002	0.0000	0.0002	1.0000	0.1376	0	-94	-94	19.3158	133.7911	54145836.0000	1068.3998	002008.ZK	SHE	CHN	CN	True	-1	2026-07-07	2026-07-07	747074	0.0250	14430353.5449	GS	connect	availability	0	2.0439	1.8293	0.8293	0.0456	16904.4968	1.0000	CN	100	45746058.8086	-1815.6879	1815.6879	0.0000	0.0000	0	-82.7861	0.0456	-3711.0816	0.0000	0.0000	0	0.0000
950	@HMTXI1	-951.7510	-0.0001	0.0077	-0.0000	0.1525	0.3976	-0.0001	0.0000	0.0001	1.0000	0.0074	0	-70	-70	13.5964	93.3726	10216793.0000	140.6940	603306.SH	SHA	CHN	CN	True	-1	2026-07-07	2026-07-07	56540	0.1500	768742.9074	GS	connect	availability	0	1.7287	1.5785	0.5785	-0.0581	3763.1744	1.0000	CN	100	45746058.8086	-951.7510	951.7510	0.0000	0.0000	0	55.2604	0.0581	-1645.2490	0.0000	-0.0000	0	0.0000
951	@SICHU13	45.0191	0.0000	0.0077	0.0010	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0244	0	25	25	1.8008	12.2415	33319907.0000	60.1561	000810.ZK	SHE	CHN	CN	True	1	2026-07-07	2026-07-07	1421328	0.1500	2559478.5829	GS	connect	availability	0	1.7263	1.6392	0.6392	-0.0776	1014.9040	1.0000	CN	100	45746058.8086	45.0191	45.0191	0.0000	0.0000	0	-3.4957	0.0776	77.7173	0.0000	-0.0000	0	0.0000
952	@SINOT45	63.6152	0.0000	0.0077	0.0014	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	78	78	0.8156	5.4529	17660278.0000	14.2026	601598.SH	SHA	CHN	CN	True	1	2026-07-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.6111	0.7191	-0.2809	0.0440	841.2660	1.0000	CN	100	45746058.8086	63.6152	63.6152	0.0000	0.0000	0	2.8006	0.0440	38.8757	0.0000	0.0000	0	0.0000
953	@SUNGR5	1153.1654	0.0001	0.0077	0.0245	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0000	0	61	61	18.9044	129.8310	52230641.0000	1000.1042	300274.ZK	SHE	CHN	CN	True	1	2026-07-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.3358	1.3178	0.3178	0.0350	39192.7150	1.0000	CN	100	45746058.8086	1153.1654	1153.1654	0.0000	0.0000	0	40.3178	0.0350	1540.4367	0.0000	0.0000	0	0.0000
954	@SUNRE16	-6175.9911	-0.0006	0.0077	-0.0000	0.0050	0.0846	-0.0006	0.0000	0.0006	1.0000	0.0935	0	-580	-580	10.6483	73.2328	14846122.0000	160.3468	300487.ZK	SHE	CHN	CN	True	-1	2026-07-07	2026-07-07	916411	0.0050	9758183.0744	GS	connect	availability	0	1.2444	1.2441	0.2441	0.0608	5421.4098	1.0000	CN	100	45746058.8086	-6175.9911	6175.9911	0.0000	0.0000	0	-375.5136	0.0608	-7685.4760	0.0000	0.0000	0	0.0000
955	@BOETE2	-66.3791	-0.0000	0.0077	-0.0000	0.2525	0.0459	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-58	-58	1.1445	8.0110	3708742000.0000	4381.8230	000725.ZK	SHE	CHN	CN	True	-1	2026-07-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.6498	0.8728	-0.1272	-0.0115	37026.6908	1.0000	CN	100	45746058.8086	-66.3791	66.3791	0.0000	0.0000	0	0.7601	0.0115	-43.1351	0.0000	-0.0000	0	0.0000
956	@BOZHO1	787.2399	0.0001	0.0077	0.0167	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0174	0	92	92	8.5570	59.4280	8070094.0000	70.7312	688097.SH	SHA	CHN	CN	True	1	2026-07-07	2026-07-07	213981	0.1500	1831025.7981	GS	connect	availability	0	1.7942	1.6618	0.6618	0.0144	1796.3144	1.0000	CN	100	45746058.8086	787.2399	787.2399	0.0000	0.0000	0	11.3737	0.0144	1412.4955	0.0000	0.0000	0	0.0000
957	@HANGZ80	-359.7240	-0.0000	0.0077	-0.0000	0.2525	0.2489	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-41	-41	8.7738	60.9361	78958063.0000	709.5984	605358.SH	SHA	CHN	CN	True	-1	2026-07-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.3904	1.4094	0.4094	-0.0619	6436.3337	1.0000	CN	100	45746058.8086	-359.7240	359.7240	0.0000	0.0000	0	22.2533	0.0619	-500.1699	0.0000	-0.0000	0	0.0000
958	@ORBBE1	-1838.6068	-0.0002	0.0077	-0.0000	0.1050	0.5289	-0.0002	0.0000	0.0002	1.0000	0.0002	0	-98	-98	18.7613	136.0619	34842528.0000	699.1779	688322.SH	SHA	CHN	CN	True	-1	2026-07-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.3633	1.3777	0.3777	-0.1480	6635.3574	1.0000	CN	100	45746058.8086	-1838.6068	1838.6068	0.0000	0.0000	0	272.0623	0.1480	-2506.5853	0.0000	-0.0000	0	0.0000
959	@SHANG375	-79.5788	-0.0000	0.0077	-0.0000	0.2525	0.0551	-0.0000	0.0000	0.0000	1.0000	0.0058	0	-69	-69	1.1533	7.7293	32699231.0000	37.2751	601825.SH	SHA	CHN	CN	True	-1	2026-07-07	2026-07-07	527284	0.1150	608124.9449	GS	connect	availability	0	-0.0299	0.2279	-0.7721	-0.0715	7341.2392	1.0000	CN	100	45746058.8086	-79.5788	79.5788	0.0000	0.0000	0	5.6921	0.0715	2.3807	-0.0000	-0.0000	0	0.0000
960	@SHANG387	-807.6101	-0.0001	0.0077	-0.0000	0.1700	0.3761	-0.0001	0.0000	0.0001	1.0000	0.0004	0	-63	-63	12.8192	88.1655	8809746.0000	114.5522	301099.ZK	SHE	CHN	CN	True	-1	2026-07-07	2026-07-07	2817	0.1800	36111.7095	GS	connect	availability	0	1.8543	1.7397	0.7397	-0.1246	1880.1391	1.0000	CN	100	45746058.8086	-807.6101	807.6101	0.0000	0.0000	0	100.6495	0.1246	-1497.5527	0.0000	-0.0000	0	0.0000
961	@SUZHO2	198.1358	0.0000	0.0077	0.0042	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0317	0	97	97	2.0426	13.9176	42173067.0000	86.5647	002079.ZK	SHE	CHN	CN	True	1	2026-07-07	2026-07-07	1629931	0.1825	3329358.1271	GS	connect	availability	0	1.4394	1.4027	0.4027	-0.0333	1465.9992	1.0000	CN	100	45746058.8086	198.1358	198.1358	0.0000	0.0000	0	-6.6026	0.0333	285.1899	0.0000	-0.0000	0	0.0000
962	@AMOIS1	20.1830	0.0000	0.0077	0.0004	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0093	0	23	23	0.8775	5.8613	24245075.0000	20.9584	600057.SH	SHA	CHN	CN	True	1	2026-07-07	2026-07-07	1109814	0.1225	973887.1736	GS	connect	availability	0	0.8522	0.8871	-0.1129	-0.0302	971.6074	1.0000	CN	100	45746058.8086	20.1830	20.1830	0.0000	0.0000	0	-0.6090	0.0302	17.1991	0.0000	-0.0000	0	0.0000
963	@GUANG344	132.7346	0.0000	0.0077	0.0028	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0025	0	48	48	2.7653	18.8778	7496942.0000	20.8726	002967.ZK	SHE	CHN	CN	True	1	2026-07-07	2026-07-07	93195	0.1175	257712.4344	GS	connect	availability	0	1.2580	1.2273	0.2273	-0.0180	1039.7407	1.0000	CN	100	45746058.8086	132.7346	132.7346	0.0000	0.0000	0	-2.3854	0.0180	166.9742	0.0000	-0.0000	0	0.0000
964	@HANGC1	320.4802	0.0000	0.0077	0.0068	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	82	82	3.9083	26.7489	9079516.0000	35.8187	603298.SH	SHA	CHN	CN	True	1	2026-07-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.3816	1.3707	0.3707	0.0551	1945.2702	1.0000	CN	100	45746058.8086	320.4802	320.4802	0.0000	0.0000	0	17.6643	0.0551	442.7904	0.0000	0.0000	0	0.0000
965	@HUBEI15	138765.4767	0.0132	0.0077	2.9464	0.0000	-0.0000	0.0132	0.0132	0.0000	1.0000	0.0000	0	40347	40347	3.4393	22.9822	8885922.0000	30.1186	600566.SH	SHA	CHN	CN	True	1	2026-07-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.5430	0.6858	-0.3142	0.0329	1394.8489	1.0000	CN	100	45746058.8086	138765.4767	138765.4767	0.0000	0.0000	0	4559.7617	0.0329	75355.8669	0.0000	0.0000	0	0.0000
966	@JIANG44	155.4764	0.0000	0.0077	0.0033	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0005	0	84	84	1.8509	12.6194	10091422.0000	18.7816	600557.SH	SHA	CHN	CN	True	1	2026-07-07	2026-07-07	30250	0.1675	55990.0207	GS	connect	availability	0	1.0193	1.0197	0.0197	-0.0895	660.1826	1.0000	CN	100	45746058.8086	155.4764	155.4764	0.0000	0.0000	0	-13.9145	0.0895	158.4818	0.0000	-0.0000	0	0.0000
967	@MINGY7	16966.5458	0.0016	0.0077	0.3602	0.0000	-0.0000	0.0016	0.0016	0.0000	1.0000	0.0006	0	4021	4021	4.2195	28.7311	2080128.0000	8.8142	301101.ZK	SHE	CHN	CN	True	1	2026-07-07	2026-07-07	13869	0.1225	58520.0259	GS	connect	availability	0	1.6766	1.5064	0.5064	0.1029	382.6247	1.0000	CN	100	45746058.8086	16966.5458	16966.5458	0.0000	0.0000	0	1746.5547	0.1029	28446.4311	0.0000	0.0000	0	0.0000
968	@SHENN1	-454.4536	-0.0000	0.0077	-0.0000	0.0700	0.0872	-0.0000	0.0000	0.0000	1.0000	0.0297	0	-7	-7	64.9219	440.7244	15209903.0000	988.6328	002916.ZK	SHE	CHN	CN	True	-1	2026-07-07	2026-07-07	47927	0.0700	3111513.8072	GS	connect	availability	0	1.8539	1.7283	0.7283	0.0037	44222.6567	1.0000	CN	100	45746058.8086	-454.4536	454.4536	0.0000	0.0000	0	-1.6938	0.0037	-842.5322	0.0000	0.0000	0	0.0000
969	@SHONG1	141.2030	0.0000	0.0077	0.0030	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	81	81	1.7432	12.0317	16180688.0000	28.7121	600629.SH	SHA	CHN	CN	True	1	2026-07-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.3487	1.2669	0.2669	-0.0635	982.1531	1.0000	CN	100	45746058.8086	141.2030	141.2030	0.0000	0.0000	0	-8.9641	0.0635	190.4464	0.0000	-0.0000	0	0.0000
970	@SZHEN2	26.6988	0.0000	0.0077	0.0006	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0023	0	43	43	0.6209	4.2206	35817958.0000	22.2955	600320.SH	SHA	CHN	CN	True	1	2026-07-07	2026-07-07	384748	0.1400	238891.0975	GS	connect	availability	0	1.1827	1.2331	0.2331	0.0938	1109.8706	1.0000	CN	100	45746058.8086	26.6988	26.6988	0.0000	0.0000	0	2.5044	0.0938	31.5775	0.0000	0.0000	0	0.0000
971	@ZHEJI135	80.7424	0.0000	0.0077	0.0017	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	63	63	1.2816	8.8071	11630293.0000	15.1065	002632.ZK	SHE	CHN	CN	True	1	2026-07-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.7196	1.5819	0.5819	0.0288	480.3014	1.0000	CN	100	45746058.8086	80.7424	80.7424	0.0000	0.0000	0	2.3232	0.0288	138.8423	0.0000	0.0000	0	0.0000
972	@ZHONG38	59.4651	0.0000	0.0077	0.0013	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	45	45	1.3214	9.0014	18505594.0000	24.5671	002423.ZK	SHE	CHN	CN	True	1	2026-07-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0899	1.0736	0.0736	0.0073	1126.5581	1.0000	CN	100	45746058.8086	59.4651	59.4651	0.0000	0.0000	0	0.4322	0.0073	64.8120	0.0000	0.0000	0	0.0000
973	@BANKO41	-172.1096	-0.0000	0.0077	-0.0000	0.2525	0.1191	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-38	-38	4.5292	30.6060	31325129.0000	141.3973	002142.ZK	SHE	CHN	CN	True	-1	2026-07-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.5311	0.6179	-0.3821	-0.0538	21235.3736	1.0000	CN	100	45746058.8086	-172.1096	172.1096	0.0000	0.0000	0	9.2576	0.0538	-91.4004	0.0000	-0.0000	0	0.0000
974	@DAJIN2	7.6898	0.0000	0.0077	0.0002	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0427	0	1	1	7.6898	53.4843	20380735.0000	160.7636	002487.ZK	SHE	CHN	CN	True	1	2026-07-07	2026-07-07	582792	0.1525	4481527.8231	GS	connect	availability	0	1.2251	1.2472	0.2472	0.0144	2991.5232	1.0000	CN	100	45746058.8086	7.6898	7.6898	0.0000	0.0000	0	0.1106	0.0144	9.4209	0.0000	0.0000	0	0.0000
975	@JIANG259	41184.2878	0.0039	0.0077	0.8745	0.0000	-0.0000	0.0039	0.0039	0.0000	1.0000	0.0000	0	18016	18016	2.2860	15.7981	10931356.0000	25.4695	300641.ZK	SHE	CHN	CN	True	1	2026-07-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0419	1.1081	0.1081	0.0853	552.6380	1.0000	CN	100	45746058.8086	41184.2878	41184.2878	0.0000	0.0000	0	3512.1776	0.0853	42909.9411	0.0000	0.0000	0	0.0000
976	@JIANG33	482.4636	0.0000	0.0077	0.0102	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	78	78	6.1854	42.9953	62693411.0000	397.5432	600362.SH	SHA	CHN	CN	True	1	2026-07-07	2026-07-07	214	0.1775	1323.6822	GS	connect	availability	0	2.0566	1.8503	0.8503	0.0781	5391.2456	1.0000	CN	100	45746058.8086	482.4636	482.4636	0.0000	0.0000	0	37.6754	0.0781	992.2554	0.0000	0.0000	0	0.0000
977	@JLMAG1	273.8005	0.0000	0.0077	0.0058	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0448	0	57	57	4.8035	33.5419	62951079.0000	311.4098	300748.ZK	SHE	CHN	CN	True	1	2026-07-07	2026-07-07	979291	0.1275	4704041.2030	GS	connect	availability	0	1.8610	1.6757	0.6757	-0.0290	3287.9852	1.0000	CN	100	45746058.8086	273.8005	273.8005	0.0000	0.0000	0	-7.9282	0.0290	509.5353	0.0000	-0.0000	0	0.0000
978	@SICHU25	-152.5091	-0.0000	0.0077	-0.0000	0.1375	0.0575	-0.0000	0.0000	0.0000	1.0000	0.0079	0	-92	-92	1.6577	11.5323	45318700.0000	77.0788	600331.SH	SHA	CHN	CN	True	-1	2026-07-07	2026-07-07	496304	0.1350	822726.6689	GS	connect	availability	0	1.8273	1.6528	0.6528	-0.1168	2583.6095	1.0000	CN	100	45746058.8086	-152.5091	152.5091	0.0000	0.0000	0	17.8109	0.1168	-278.6824	0.0000	-0.0000	0	0.0000
979	@STARL2	-51.9494	-0.0000	0.0077	-0.0000	0.2525	0.0359	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-74	-74	0.7020	4.7245	17222426.0000	12.0003	600866.SH	SHA	CHN	CN	True	-1	2026-07-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.1354	1.0634	0.0634	-0.0975	653.1752	1.0000	CN	100	45746058.8086	-51.9494	51.9494	0.0000	0.0000	0	5.0669	0.0975	-58.9849	0.0000	-0.0000	0	0.0000
980	@BEIJI17	-14.2173	-0.0000	0.0077	-0.0000	0.1675	0.0065	-0.0000	0.0000	0.0000	1.0000	0.0076	0	-10	-10	1.4217	9.6026	15695032.0000	22.2276	600859.SH	SHA	CHN	CN	True	-1	2026-07-07	2026-07-07	560746	0.1675	797232.0044	GS	connect	availability	0	0.9745	0.9727	-0.0273	-0.0349	1070.6146	1.0000	CN	100	45746058.8086	-14.2173	14.2173	0.0000	0.0000	0	0.4956	0.0349	-13.8547	0.0000	-0.0000	0	0.0000
981	@HENAN28	-118.0467	-0.0000	0.0077	-0.0000	0.2525	0.0817	-0.0000	-0.0000	0.0000	1.0000	0.0000	-32200	-47	-32247	2.5116	17.2084	38837145.0000	98.5665	002601.ZK	SHE	CHN	CN	True	-1	2026-07-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0854	1.1314	0.1314	-0.0068	5988.3551	1.0000	CN	100	45746058.8086	-80992.6164	80992.6164	-80874.5697	80874.5697	-1	551.2115	0.0068	-87909.7118	-87781.5834	550.4081	-32200	-80874.5697
982	@JIANG342	-3000.2170	-0.0003	0.0077	-0.0000	0.1475	1.2124	-0.0003	0.0000	0.0003	1.0000	0.0666	0	-93	-93	32.2604	228.1047	12604872.0000	424.0472	605376.SH	SHA	CHN	CN	True	-1	2026-07-07	2026-07-07	215831	0.1500	6962793.8846	GS	connect	availability	0	1.6851	1.6082	0.6082	-0.1104	5907.5240	1.0000	CN	100	45746058.8086	-3000.2170	3000.2170	0.0000	0.0000	0	331.3229	0.1104	-5055.7481	0.0000	-0.0000	0	0.0000
983	@MILKY5	-1120.8623	-0.0001	0.0077	-0.0000	0.1557	0.4782	-0.0001	0.0000	0.0001	1.0000	0.0001	0	-97	-97	11.5553	77.4389	11476852.0000	131.0761	603713.SH	SHA	CHN	CN	True	-1	2026-07-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2535	1.1686	0.1686	-0.1895	1827.2932	1.0000	CN	100	45746058.8086	-1120.8623	1120.8623	0.0000	0.0000	0	212.3745	0.1895	-1405.0376	0.0000	-0.0000	0	0.0000
984	@MONTA67	-515.1338	-0.0000	0.0077	-0.0000	0.2525	0.3564	-0.0000	0.0000	0.0000	1.0000	0.0001	0	-13	-13	39.6257	266.6492	63346504.0000	2491.1758	688008.SH	SHA	CHN	CN	True	-1	2026-07-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.1192	1.9139	0.9139	0.0066	45427.9308	1.0000	CN	100	45746058.8086	-515.1338	515.1338	0.0000	0.0000	0	-3.4049	0.0066	-1091.6460	0.0000	0.0000	0	0.0000
985	@RAYTR1	-169805.6732	-0.0162	0.0077	-0.0000	0.0010	0.4652	-0.0162	-0.0162	0.0000	1.0000	0.4855	0	-7687	-7687	22.0900	150.4097	10790594.0000	239.3661	688002.SH	SHA	CHN	CN	True	-1	2026-07-07	2026-07-07	2230679	0.0010	49275653.6141	GS	connect	availability	0	1.7178	1.6371	0.6371	-0.0501	10381.2250	1.0000	CN	100	45746058.8086	-169805.6732	169805.6732	0.0000	0.0000	0	8515.4631	0.0501	-291685.2671	0.0000	-0.0000	0	0.0000
986	@SHAAN36	-398.0871	-0.0000	0.0077	-0.0000	0.2525	0.2754	-0.0000	0.0000	0.0000	1.0000	0.0004	0	-47	-47	8.4699	59.1497	11275118.0000	98.3592	688150.SH	SHA	CHN	CN	True	-1	2026-07-07	2026-07-07	3989	0.1550	33786.5843	GS	connect	availability	0	1.7358	1.6565	0.6565	-0.0415	3408.6216	1.0000	CN	100	45746058.8086	-398.0871	398.0871	0.0000	0.0000	0	16.5402	0.0415	-690.9870	0.0000	-0.0000	0	0.0000
987	@SINOM16	-22.6593	-0.0000	0.0077	-0.0000	0.1175	0.0073	-0.0000	0.0000	0.0000	1.0000	0.0068	0	-46	-46	0.4926	3.3773	110791880.0000	55.1848	601399.SH	SHA	CHN	CN	True	-1	2026-07-07	2026-07-07	1438355	0.1275	708523.1892	GS	connect	availability	0	1.2593	1.2849	0.2849	0.0406	1563.4718	1.0000	CN	100	45746058.8086	-22.6593	22.6593	0.0000	0.0000	0	-0.9193	0.0406	-28.5357	0.0000	0.0000	0	0.0000
988	@SUZHO27	-361.6206	-0.0000	0.0077	-0.0000	0.2525	0.2502	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-29	-29	12.4697	83.5174	20495235.0000	252.4477	603800.SH	SHA	CHN	CN	True	-1	2026-07-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.4787	1.4408	0.4408	-0.1268	1374.6569	1.0000	CN	100	45746058.8086	-361.6206	361.6206	0.0000	0.0000	0	45.8532	0.1268	-534.7313	0.0000	-0.0000	0	0.0000
989	@WINDE12	163.9051	0.0000	0.0077	0.0035	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	93	93	1.7624	12.0719	18261758.0000	32.5132	300772.ZK	SHE	CHN	CN	True	1	2026-07-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.3389	1.3322	0.3322	-0.0304	734.9807	1.0000	CN	100	45746058.8086	163.9051	163.9051	0.0000	0.0000	0	-4.9752	0.0304	219.4492	0.0000	-0.0000	0	0.0000
990	@ZHEJI368	-879.6467	-0.0001	0.0077	-0.0000	0.2525	0.6085	-0.0001	0.0000	0.0001	1.0000	0.0067	0	-74	-74	11.8871	81.6875	8908910.0000	107.3301	688127.SH	SHA	CHN	CN	True	-1	2026-07-07	2026-07-07	58483	0.1625	695194.3129	GS	connect	availability	0	1.7440	1.6480	0.6480	-0.0213	4824.9538	1.0000	CN	100	45746058.8086	-879.6467	879.6467	0.0000	0.0000	0	18.7770	0.0213	-1534.1415	0.0000	-0.0000	0	0.0000
991	@ACTIO29	539.2739	0.0001	0.0077	0.0115	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0020	0	84	84	6.4199	43.3890	7927879.0000	50.7316	688049.SH	SHA	CHN	CN	True	1	2026-07-07	2026-07-07	32759	0.1750	210310.4157	GS	connect	availability	0	2.0917	1.9059	0.9059	-0.0238	865.9140	1.0000	CN	100	45746058.8086	539.2739	539.2739	0.0000	0.0000	0	-12.8461	0.0238	1127.9918	0.0000	-0.0000	0	0.0000
992	@ARROW57	-11.1143	-0.0000	0.0077	-0.0000	0.2525	0.0077	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-12	-12	0.9262	6.3273	5429199.0000	5.0664	001322.ZK	SHE	CHN	CN	True	-1	2026-07-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.8421	0.9083	-0.0917	-0.0747	376.2271	0.9948	CN	100	45746058.8086	-11.1143	11.1143	0.0000	0.0000	0	0.8298	0.0747	-9.3593	0.0000	-0.0000	0	0.0000
993	@BEIJI87	-81.0920	-0.0000	0.0077	-0.0000	0.1900	0.0422	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-79	-79	1.0265	7.0138	18962801.0000	19.6154	002383.ZK	SHE	CHN	CN	True	-1	2026-07-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.3812	1.3975	0.3975	-0.0502	607.9724	1.0000	CN	100	45746058.8086	-81.0920	81.0920	0.0000	0.0000	0	4.0735	0.0502	-112.0017	0.0000	-0.0000	0	0.0000
994	@CANSI4	-422.1755	-0.0000	0.0077	-0.0000	0.2525	0.2921	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-54	-54	7.8181	53.8963	2710053.0000	21.5416	688185.SH	SHA	CHN	CN	True	-1	2026-07-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.4421	1.3158	0.3158	-0.2962	894.1747	1.0000	CN	100	45746058.8086	-422.1755	422.1755	0.0000	0.0000	0	125.0351	0.2962	-608.8240	0.0000	-0.0000	0	0.0000
995	@FUYAO1	-658.3250	-0.0001	0.0077	-0.0000	0.2525	0.4554	-0.0001	0.0000	0.0001	1.0000	0.0001	0	-83	-83	7.9316	53.2297	28263719.0000	221.8834	600660.SH	SHA	CHN	CN	True	-1	2026-07-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.5476	0.7459	-0.2541	-0.0008	11438.5970	1.0000	CN	100	45746058.8086	-658.3250	658.3250	0.0000	0.0000	0	0.5173	0.0008	-360.5230	0.0000	-0.0000	0	0.0000
996	@GBITS1	106.6301	0.0000	0.0077	0.0023	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	2	2	53.3150	360.6755	1537074.0000	81.7623	603444.SH	SHA	CHN	CN	True	1	2026-07-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9669	1.0613	0.0613	-0.0206	3840.8746	1.0000	CN	100	45746058.8086	106.6301	106.6301	0.0000	0.0000	0	-2.1979	0.0206	103.1003	0.0000	-0.0000	0	0.0000
997	@GUANG107	-161.6014	-0.0000	0.0077	-0.0000	0.2525	0.1118	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-79	-79	2.0456	14.0499	24945653.0000	51.6904	002169.ZK	SHE	CHN	CN	True	-1	2026-07-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.1188	1.1890	0.1890	-0.0848	1296.8824	1.0000	CN	100	45746058.8086	-161.6014	161.6014	0.0000	0.0000	0	13.7004	0.0848	-180.8010	0.0000	-0.0000	0	0.0000
998	@JIANG9	-479.7986	-0.0000	0.0077	-0.0000	0.2525	0.3319	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-65	-65	7.3815	51.5391	156492380.0000	1189.5192	600105.SH	SHA	CHN	CN	True	-1	2026-07-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.7911	1.6533	0.6533	-0.0495	8201.7216	1.0000	CN	100	45746058.8086	-479.7986	479.7986	0.0000	0.0000	0	23.7638	0.0495	-859.3837	0.0000	-0.0000	0	0.0000
999	@JIANG92	-302.4799	-0.0000	0.0077	-0.0000	0.2525	0.2092	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-11	-11	27.4982	189.6028	41030485.0000	1147.3420	002409.ZK	SHE	CHN	CN	True	-1	2026-07-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.3867	1.3426	0.3426	-0.0349	13087.1427	1.0000	CN	100	45746058.8086	-302.4799	302.4799	0.0000	0.0000	0	10.5488	0.0349	-419.4457	0.0000	-0.0000	0	0.0000
1000	@MICRO254	-189.9712	-0.0000	0.0077	-0.0000	0.2525	0.1314	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-17	-17	11.1748	75.2936	1632360.0000	18.1266	688029.SH	SHA	CHN	CN	True	-1	2026-07-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2352	1.1989	0.1989	-0.0465	1217.5086	1.0000	CN	100	45746058.8086	-189.9712	189.9712	0.0000	0.0000	0	8.8312	0.0465	-234.6597	0.0000	-0.0000	0	0.0000
1001	@RUIDA1	35.5729	0.0000	0.0077	0.0008	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0002	0	12	12	2.9644	20.2924	5984324.0000	17.9098	002961.ZK	SHE	CHN	CN	True	1	2026-07-07	2026-07-07	5433	0.1525	16105.6183	GS	connect	availability	0	1.6984	1.5511	0.5511	0.0154	410.0091	1.0000	CN	100	45746058.8086	35.5729	35.5729	0.0000	0.0000	0	0.5464	0.0154	60.4176	0.0000	0.0000	0	0.0000
1002	@SHANG53	-513.8302	-0.0000	0.0077	-0.0000	0.2525	0.3555	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-20	-20	25.6915	176.7922	14157833.0000	369.1487	002028.ZK	SHE	CHN	CN	True	-1	2026-07-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.8951	1.0218	0.0218	NaN	20105.4897	0.0000	CN	100	45746058.8086	-513.8302	513.8302	0.0000	0.0000	0	NaN	NaN	-459.9396	0.0000	NaN	0	0.0000
1003	@SICHU138	-1484.1198	-0.0001	0.0077	-0.0000	0.2525	1.0267	-0.0001	0.0000	0.0001	1.0000	0.0001	0	-50	-50	29.6824	197.2591	33857969.0000	985.0073	688629.SH	SHA	CHN	CN	True	-1	2026-07-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.9532	1.7903	0.7903	-0.0840	8895.3148	1.0000	CN	100	45746058.8086	-1484.1198	1484.1198	0.0000	0.0000	0	124.7060	0.0840	-2898.7205	0.0000	-0.0000	0	0.0000
1004	@SICHU20	-126.1716	-0.0000	0.0077	-0.0000	0.2525	0.0873	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-59	-59	2.1385	14.4819	20110204.0000	42.9520	600674.SH	SHA	CHN	CN	True	-1	2026-07-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0	-0.0102	0.2592	-0.7408	-0.1052	4169.7409	1.0000	CN	100	45746058.8086	-126.1716	126.1716	0.0000	0.0000	0	13.2721	0.1052	1.2880	-0.0000	-0.0000	0	0.0000
1005	@TIANN5	315.8079	0.0000	0.0077	0.0067	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0031	0	94	94	3.3597	22.8613	2063107.0000	6.9561	688819.SH	SHA	CHN	CN	True	1	2026-07-07	2026-07-07	97529	0.2150	327664.1750	GS	connect	availability	0	1.2857	1.3058	0.3058	0.0549	587.8664	1.0000	CN	100	45746058.8086	315.8079	315.8079	0.0000	0.0000	0	17.3421	0.0549	406.0401	0.0000	0.0000	0	0.0000
1006	@WUJIA1	-138.4982	-0.0000	0.0077	-0.0000	0.1625	0.0617	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-68	-68	2.0367	13.4616	117837750.0000	233.9498	000301.ZK	SHE	CHN	CN	True	-1	2026-07-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9623	1.0465	0.0465	-0.0863	4308.9118	1.0000	CN	100	45746058.8086	-138.4982	138.4982	0.0000	0.0000	0	11.9516	0.0863	-133.2805	0.0000	-0.0000	0	0.0000
1007	@XIANS4	-210.2486	-0.0000	0.0077	-0.0000	0.1075	0.0619	-0.0000	0.0000	0.0000	1.0000	0.0006	0	-13	-13	16.1730	110.1334	3682137.0000	59.8082	301031.ZK	SHE	CHN	CN	True	-1	2026-07-07	2026-07-07	3740	0.1175	60486.9062	GS	connect	availability	0	1.3563	1.3547	0.3547	-0.0665	2245.5624	1.0000	CN	100	45746058.8086	-210.2486	210.2486	0.0000	0.0000	0	13.9878	0.0665	-285.1540	0.0000	-0.0000	0	0.0000
1008	@XINXI2	-74.7384	-0.0000	0.0077	-0.0000	0.2075	0.0425	-0.0000	0.0000	0.0000	1.0000	0.0003	0	-82	-82	0.9114	6.2978	71935563.0000	66.8150	000949.ZK	SHE	CHN	CN	True	-1	2026-07-07	2026-07-07	34502	0.1900	31446.6410	GS	connect	availability	0	1.4636	1.3489	0.3489	-0.0854	1102.4252	1.0000	CN	100	45746058.8086	-74.7384	74.7384	0.0000	0.0000	0	6.3808	0.0854	-109.3850	0.0000	-0.0000	0	0.0000
1009	@ZHEJI188	633.0244	0.0001	0.0077	0.0134	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0113	0	81	81	7.8151	53.2588	17302219.0000	135.9048	603338.SH	SHA	CHN	CN	True	1	2026-07-07	2026-07-07	151596	0.0950	1184740.4034	GS	connect	availability	0	1.2500	1.2751	0.2751	0.0502	3521.8792	1.0000	CN	100	45746058.8086	633.0244	633.0244	0.0000	0.0000	0	31.8078	0.0502	791.2963	0.0000	0.0000	0	0.0000
1010	@ZHEJI404	19.7037	0.0000	0.0077	0.0004	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0032	0	4	4	4.9259	33.8335	1603368.0000	8.0006	301004.ZK	SHE	CHN	CN	True	1	2026-07-07	2026-07-07	67484	0.1575	332421.1857	GS	connect	availability	0	1.2713	1.2187	0.2187	0.0232	316.0216	0.9996	CN	100	45746058.8086	19.7037	19.7037	0.0000	0.0000	0	0.4574	0.0232	25.0490	0.0000	0.0000	0	0.0000
1011	@CHENG41	46.4394	0.0000	0.0077	0.0010	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	41	41	1.1327	7.7880	8329801.0000	9.5676	002651.ZK	SHE	CHN	CN	True	1	2026-07-07	2026-07-07	332	0.2125	376.0459	GS	connect	availability	0	1.5488	1.4896	0.4896	-0.0109	1170.5673	1.0000	CN	100	45746058.8086	46.4394	46.4394	0.0000	0.0000	0	-0.5076	0.0109	71.9240	0.0000	-0.0000	0	0.0000
1012	@CHENG42	63353.2959	0.0060	0.0077	1.3452	0.0000	-0.0000	0.0060	0.0060	0.0000	1.0000	0.0015	0	96967	96967	0.6533	4.4038	14360688.0000	9.3271	002697.ZK	SHE	CHN	CN	True	1	2026-07-07	2026-07-07	248402	0.1925	162293.2070	GS	connect	availability	0	0.6303	0.6908	-0.3092	0.0560	684.1871	1.0000	CN	100	45746058.8086	63353.2959	63353.2959	0.0000	0.0000	0	3549.2882	0.0560	39930.1885	0.0000	0.0000	0	0.0000
1013	@DATON3	-261.2216	-0.0000	0.0077	-0.0000	0.1825	0.1306	-0.0000	0.0000	0.0000	1.0000	0.0038	0	-96	-96	2.7211	18.0876	26531286.0000	70.7751	601001.SH	SHA	CHN	CN	True	-1	2026-07-07	2026-07-07	146643	0.1850	399024.0987	GS	connect	availability	0	0.3875	0.5269	-0.4731	0.0304	1958.3209	1.0000	CN	100	45746058.8086	-261.2216	261.2216	0.0000	0.0000	0	-7.9478	0.0304	-101.2164	0.0000	0.0000	0	0.0000
1014	@HENGD5	42.0990	0.0000	0.0077	0.0009	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	11	11	3.8272	26.0819	12409145.0000	47.7334	603303.SH	SHA	CHN	CN	True	1	2026-07-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9679	1.0814	0.0814	0.0414	456.3381	0.9602	CN	100	45746058.8086	42.0990	42.0990	0.0000	0.0000	0	1.7416	0.0414	40.7489	0.0000	0.0000	0	0.0000
1015	@HUALI15	390.6128	0.0000	0.0077	0.0083	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0163	0	83	83	4.7062	31.9609	2562292.0000	12.0778	300979.ZK	SHE	CHN	CN	True	1	2026-07-07	2026-07-07	363225	0.1800	1709401.4960	GS	connect	availability	0	0.7948	0.8800	-0.1200	0.0186	988.5797	1.0000	CN	100	45746058.8086	390.6128	390.6128	0.0000	0.0000	0	7.2707	0.0186	310.4567	0.0000	0.0000	0	0.0000
1016	@HUAXI18	11.2234	0.0000	0.0077	0.0002	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0006	0	5	5	2.2447	15.2286	4830313.0000	10.8487	301267.ZK	SHE	CHN	CN	True	1	2026-07-07	2026-07-07	29601	0.1625	66445.0378	GS	connect	availability	0	1.4524	1.3158	0.3158	-0.0741	1206.7448	1.0000	CN	100	45746058.8086	11.2234	11.2234	0.0000	0.0000	0	-0.8316	0.0741	16.3010	0.0000	-0.0000	0	0.0000
1017	@JACKS26	90.5913	0.0000	0.0077	0.0019	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0026	0	15	15	6.0394	41.6710	6399067.0000	39.3271	603337.SH	SHA	CHN	CN	True	1	2026-07-07	2026-07-07	45126	0.1875	272534.9485	GS	connect	availability	0	1.3347	1.3400	0.3400	0.0040	1237.2180	1.0000	CN	100	45746058.8086	90.5913	90.5913	0.0000	0.0000	0	0.3607	0.0040	120.9080	0.0000	0.0000	0	0.0000
1018	@MOTIC1	15.7512	0.0000	0.0077	0.0003	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0066	0	8	8	1.9689	13.2135	7569656.0000	14.7515	300341.ZK	SHE	CHN	CN	True	1	2026-07-07	2026-07-07	349472	0.0975	688074.0391	GS	connect	availability	0	1.6746	1.5771	0.5771	0.0079	488.9890	1.0000	CN	100	45746058.8086	15.7512	15.7512	0.0000	0.0000	0	0.1241	0.0079	26.3775	0.0000	0.0000	0	0.0000
1019	@NANJI69	24.4674	0.0000	0.0077	0.0005	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0166	0	15	15	1.6312	11.1636	3287160.0000	5.4121	300856.ZK	SHE	CHN	CN	True	1	2026-07-07	2026-07-07	1070181	0.0825	1745636.8095	GS	connect	availability	0	1.2316	1.2393	0.2393	-0.0747	372.4426	1.0000	CN	100	45746058.8086	24.4674	24.4674	0.0000	0.0000	0	-1.8272	0.0747	30.1352	0.0000	-0.0000	0	0.0000
1020	@POCOH1	-1231.5554	-0.0001	0.0077	-0.0000	0.1600	0.5399	-0.0001	0.0000	0.0001	1.0000	0.0001	0	-95	-95	12.9637	87.3779	22436934.0000	289.1390	300811.ZK	SHE	CHN	CN	True	-1	2026-07-07	2026-07-07	238	0.1600	3085.3703	GS	connect	availability	0	1.9399	1.7836	0.7836	-0.0316	4111.5731	1.0000	CN	100	45746058.8086	-1231.5554	1231.5554	0.0000	0.0000	0	38.8788	0.0316	-2389.0798	0.0000	-0.0000	0	0.0000
1021	@QINGD37	-83.3101	-0.0000	0.0077	-0.0000	0.1825	0.0417	-0.0000	0.0000	0.0000	1.0000	0.0067	0	-46	-46	1.8111	12.1912	4281902.0000	7.6988	603187.SH	SHA	CHN	CN	True	-1	2026-07-07	2026-07-07	388572	0.1825	703738.5764	GS	connect	availability	0	1.2532	1.2830	0.2830	0.0151	699.8341	1.0000	CN	100	45746058.8086	-83.3101	83.3101	0.0000	0.0000	0	-1.2552	0.0151	-104.4041	0.0000	0.0000	0	0.0000
1022	@QINGD55	-43.2538	-0.0000	0.0077	-0.0000	0.2525	0.0299	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-26	-26	1.6636	11.7175	45869696.0000	79.2688	688556.SH	SHA	CHN	CN	True	-1	2026-07-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.1548	1.9497	0.9497	-0.1071	1382.0809	1.0000	CN	100	45746058.8086	-43.2538	43.2538	0.0000	0.0000	0	4.6320	0.1071	-93.2033	0.0000	-0.0000	0	0.0000
1023	@SANHE1	1496.3905	0.0001	0.0077	0.0318	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0000	0	97	97	15.4267	105.7463	6959410.0000	108.5373	300990.ZK	SHE	CHN	CN	True	1	2026-07-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.0604	1.8461	0.8461	-0.0415	2641.3081	1.0000	CN	100	45746058.8086	1496.3905	1496.3905	0.0000	0.0000	0	-62.0434	0.0415	3083.1100	0.0000	-0.0000	0	0.0000
1024	@SANJI6	88.9749	0.0000	0.0077	0.0019	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0074	0	61	61	1.4586	9.9494	6160828.0000	9.0402	601116.SH	SHA	CHN	CN	True	1	2026-07-07	2026-07-07	529704	0.1875	772629.0805	GS	connect	availability	0	1.2297	1.1087	0.1087	-0.0135	311.5502	1.0000	CN	100	45746058.8086	88.9749	88.9749	0.0000	0.0000	0	-1.2049	0.0135	109.4083	0.0000	-0.0000	0	0.0000
1025	@SHANG205	190.6703	0.0000	0.0077	0.0040	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	73	73	2.6119	18.2298	13748836.0000	36.9649	603131.SH	SHA	CHN	CN	True	1	2026-07-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.6828	1.5837	0.5837	-0.0227	879.9754	1.0000	CN	100	45746058.8086	190.6703	190.6703	0.0000	0.0000	0	-4.3276	0.0227	320.8562	0.0000	-0.0000	0	0.0000
1026	@SHIJI14	-43.4927	-0.0000	0.0077	-0.0000	0.2525	0.0301	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-5	-5	8.6985	59.1725	6011301.0000	52.4602	001301.ZK	SHE	CHN	CN	True	-1	2026-07-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.1803	1.2267	0.2267	-0.0932	3171.6273	1.0000	CN	100	45746058.8086	-43.4927	43.4927	0.0000	0.0000	0	4.0527	0.0932	-51.3346	0.0000	-0.0000	0	0.0000
1027	@SICHU55	-378.3481	-0.0000	0.0077	-0.0000	0.1625	0.1684	-0.0000	0.0000	0.0000	1.0000	0.0059	0	-41	-41	9.2280	62.7671	55967079.0000	518.0912	601208.SH	SHA	CHN	CN	True	-1	2026-07-07	2026-07-07	66654	0.1725	615083.2725	GS	connect	availability	0	1.8249	1.6775	0.6775	-0.0350	7644.0159	1.0000	CN	100	45746058.8086	-378.3481	378.3481	0.0000	0.0000	0	13.2275	0.0350	-690.4539	0.0000	-0.0000	0	0.0000
1028	@TINAV1	-115.2932	-0.0000	0.0077	-0.0000	0.2525	0.0798	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-43	-43	2.6812	18.1592	10104852.0000	27.0625	688277.SH	SHA	CHN	CN	True	-1	2026-07-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.9336	1.6878	0.6878	-0.1836	1163.1038	1.0000	CN	100	45746058.8086	-115.2932	115.2932	0.0000	0.0000	0	21.1661	0.1836	-222.9343	0.0000	-0.0000	0	0.0000
1029	@GUANG131	-18.9663	-0.0000	0.0077	-0.0000	0.2525	0.0131	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-10	-10	1.8966	13.1112	103332380.0000	199.8115	002465.ZK	SHE	CHN	CN	True	-1	2026-07-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8488	1.7187	0.7187	-0.0773	3530.3393	1.0000	CN	100	45746058.8086	-18.9663	18.9663	0.0000	0.0000	0	1.4666	0.0773	-35.0648	0.0000	-0.0000	0	0.0000
1030	@SHAND207	386.6779	0.0000	0.0077	0.0082	0.0000	-0.0000	0.0000	0.0000	-0.0000	0.0000	0.0000	5600	55	5655	7.0305	47.8888	1385620.0000	9.7863	301035.ZK	SHE	CHN	CN	True	1	2026-07-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0727	1.1298	0.1298	-0.0244	948.1830	1.0000	CN	100	45746058.8086	39757.5158	39757.5158	39370.8380	39370.8380	1	-968.9086	0.0244	42648.1539	42233.3620	-959.4851	0	0.0000
1031	@SUZHO73	-132.4248	-0.0000	0.0077	-0.0000	0.2525	0.0916	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-15	-15	8.8283	61.1586	11895192.0000	107.2928	688698.SH	SHA	CHN	CN	True	-1	2026-07-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.9127	1.7447	0.7447	-0.0441	925.8365	1.0000	CN	100	45746058.8086	-132.4248	132.4248	0.0000	0.0000	0	5.8457	0.0441	-253.2913	0.0000	-0.0000	0	0.0000
1032	@CHONG10	77.1085	0.0000	0.0077	0.0016	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	97	97	0.7949	5.3567	36574168.0000	28.8944	000950.ZK	SHE	CHN	CN	True	1	2026-07-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.7299	0.8172	-0.1828	-0.0819	618.2056	1.0000	CN	100	45746058.8086	77.1085	77.1085	0.0000	0.0000	0	-6.3149	0.0819	56.2845	0.0000	-0.0000	0	0.0000
1033	@FUJIA10	10724.3634	0.0010	0.0077	0.2277	0.0000	-0.0000	0.0010	0.0000	-0.0010	1.0000	0.0000	-13500	21200	7700	0.5059	3.4087	19269747.0000	9.6874	600033.SH	SHA	CHN	CN	True	1	2026-07-07	2026-07-07	9019	0.2125	4562.4072	GS	connect	availability	0	0.4519	0.5722	-0.4278	0.0824	610.8516	1.0000	CN	100	45746058.8086	3895.1697	3895.1697	-6829.1936	6829.1936	-1	320.9398	0.0824	1760.3164	-3086.2691	-562.6867	0	0.0000
1034	@JIANG371	-191.0493	-0.0000	0.0077	-0.0000	0.1350	0.0707	-0.0000	0.0000	0.0000	1.0000	0.0374	0	-34	-34	5.6191	38.4764	8900598.0000	50.5074	688182.SH	SHA	CHN	CN	True	-1	2026-07-07	2026-07-07	698086	0.1350	3922613.0830	GS	connect	availability	0	2.0288	1.8488	0.8488	-0.0877	966.4847	1.0000	CN	100	45746058.8086	-191.0493	191.0493	0.0000	0.0000	0	16.7506	0.0877	-387.5949	0.0000	-0.0000	0	0.0000
1035	@HEDYC1	78432.2664	0.0075	0.0077	1.6653	0.0000	-0.0000	0.0075	0.0075	0.0000	1.0000	0.0394	0	105100	105100	0.7463	4.9976	249141940.0000	183.6326	002027.ZK	SHE	CHN	CN	True	1	2026-07-07	2026-07-07	5539398	0.0925	4133849.0901	GS	connect	availability	0	0.7867	0.9122	-0.0878	0.0707	7544.3779	1.0000	CN	100	45746058.8086	78432.2664	78432.2664	0.0000	0.0000	0	5543.9257	0.0707	61703.5622	0.0000	0.0000	0	0.0000
1036	@LIAON15	2.9983	0.0000	0.0077	0.0001	0.0000	-0.0000	0.0000	-0.0000	-0.0000	0.0000	0.0000	0	1	1	2.9983	20.3988	2066351.0000	6.2166	688739.SH	SHA	CHN	CN	True	1	2026-07-07	2026-07-07	167376	0.1925	501847.8810	GS	connect	availability	0	0.8847	0.9252	-0.0748	-0.0620	561.8939	1.0000	CN	100	45746058.8086	2.9983	2.9983	0.0000	0.0000	0	-0.1858	0.0620	2.6525	0.0000	-0.0000	0	0.0000
1037	@HENAN39	6268.4620	0.0006	0.0077	0.1331	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	0.0001	0	1900	1900	3.2992	22.2223	3923408.0000	12.8586	603508.SH	SHA	CHN	CN	True	1	2026-07-07	2026-07-07	3478	0.1775	11474.5846	GS	connect	availability	0	0.9473	1.0689	0.0689	0.0029	1257.8968	1.0000	CN	100	45746058.8086	6268.4620	6268.4620	0.0000	0.0000	0	18.0671	0.0029	5937.9377	0.0000	0.0000	0	0.0000
1038	@WUHAN47	-117.5143	-0.0000	0.0077	-0.0000	0.2000	0.0644	-0.0000	0.0000	0.0000	1.0000	0.0001	0	-40	-40	2.9379	20.2199	18576641.0000	55.3972	603220.SH	SHA	CHN	CN	True	-1	2026-07-07	2026-07-07	2090	0.2025	6140.1232	GS	connect	availability	0	1.5925	1.4378	0.4378	-0.1152	1575.7368	1.0000	CN	100	45746058.8086	-117.5143	117.5143	0.0000	0.0000	0	13.5416	0.1152	-187.1359	0.0000	-0.0000	0	0.0000
1039	@INNER4	-55.0406	-0.0000	0.0077	-0.0000	0.1375	0.0207	-0.0000	0.0000	0.0000	1.0000	0.0058	0	-60	-60	0.9173	6.2390	14197024.0000	13.0633	600328.SH	SHA	CHN	CN	True	-1	2026-07-07	2026-07-07	662669	0.1375	607894.9686	GS	connect	availability	0	1.0010	1.0797	0.0797	-0.1232	726.3590	1.0000	CN	100	45746058.8086	-55.0406	55.0406	0.0000	0.0000	0	6.7813	0.1232	-55.0952	0.0000	-0.0000	0	0.0000
1040	@JIANG63	61.1169	0.0000	0.0077	0.0013	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	56	56	1.0914	7.4277	11529083.0000	12.6296	002091.ZK	SHE	CHN	CN	True	1	2026-07-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.1447	1.1252	0.1252	0.0444	1065.8748	1.0000	CN	100	45746058.8086	61.1169	61.1169	0.0000	0.0000	0	2.7165	0.0444	69.9621	0.0000	0.0000	0	0.0000
1041	@TRUKI1	-49.3183	-0.0000	0.0077	-0.0000	0.2525	0.0341	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-40	-40	1.2330	8.4154	21916114.0000	27.2007	300358.ZK	SHE	CHN	CN	True	-1	2026-07-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.7458	1.6275	0.6275	-0.0447	608.3578	1.0000	CN	100	45746058.8086	-49.3183	49.3183	0.0000	0.0000	0	2.2035	0.0447	-86.1022	0.0000	-0.0000	0	0.0000
1042	@CHAOZ1	-1045.1371	-0.0001	0.0077	-0.0000	0.2525	0.7230	-0.0001	0.0000	0.0001	1.0000	0.0001	0	-50	-50	20.9027	145.7812	76112813.0000	1636.4427	300408.ZK	SHE	CHN	CN	True	-1	2026-07-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.4262	1.4191	0.4191	-0.0111	26439.6340	1.0000	CN	100	45746058.8086	-1045.1371	1045.1371	0.0000	0.0000	0	11.5853	0.0111	-1490.6153	0.0000	-0.0000	0	0.0000
1043	@GUANG415	5662.4561	0.0005	0.0077	0.1202	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	0.0000	0	79	79	71.6767	500.8621	5856250.0000	432.5928	301377.ZK	SHE	CHN	CN	True	1	2026-07-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.1796	1.9668	0.9668	-0.0060	7077.2892	1.0000	CN	100	45746058.8086	5662.4561	5662.4561	0.0000	0.0000	0	-34.0819	0.0060	12342.0198	0.0000	-0.0000	0	0.0000
1044	@HSINO1	-46.9290	-0.0000	0.0077	-0.0000	0.2025	0.0260	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-74	-74	0.6342	4.3423	24012872.0000	15.3782	601096.SH	SHA	CHN	CN	True	-1	2026-07-07	2026-07-07	55	0.2025	34.8797	GS	connect	availability	0	0.9684	1.0827	0.0827	-0.0280	525.9211	1.0000	CN	100	45746058.8086	-46.9290	46.9290	0.0000	0.0000	0	1.3137	0.0280	-45.4446	0.0000	-0.0000	0	0.0000
1045	@SICHU127	-217.5077	-0.0000	0.0077	-0.0000	0.1875	0.1117	-0.0000	0.0000	0.0000	1.0000	0.0002	0	-60	-60	3.6251	25.0222	2866760.0000	10.5793	001288.ZK	SHE	CHN	CN	True	-1	2026-07-07	2026-07-07	4214	0.1875	15276.2914	GS	connect	availability	0	1.4057	1.3898	0.3898	-0.0790	754.2074	1.0000	CN	100	45746058.8086	-217.5077	217.5077	0.0000	0.0000	0	17.1804	0.0790	-305.7612	0.0000	-0.0000	0	0.0000
1046	@DALIA23	-49.7312	-0.0000	0.0077	-0.0000	0.1525	0.0208	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-40	-40	1.2433	8.9705	480186500.0000	635.2842	002354.ZK	SHE	CHN	CN	True	-1	2026-07-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9534	1.0577	0.0577	-0.1181	2057.1141	1.0000	CN	100	45746058.8086	-49.7312	49.7312	0.0000	0.0000	0	5.8739	0.1181	-47.4156	0.0000	-0.0000	0	0.0000
1047	@HEXIN5	130085.1733	0.0124	0.0077	2.7621	0.0000	-0.0000	0.0124	0.0124	0.0000	1.0000	0.0000	0	3600	3600	36.1348	246.7221	20262547.0000	737.2989	300033.ZK	SHE	CHN	CN	True	1	2026-07-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.3263	2.0914	1.0914	0.0620	24748.7909	1.0000	CN	100	45746058.8086	130085.1733	130085.1733	0.0000	0.0000	0	8062.0694	0.0620	302615.3029	0.0000	0.0000	0	0.0000
1048	@BANKO1352	40.9265	0.0000	0.0077	0.0009	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	50	50	0.8185	5.4402	53177274.0000	42.6660	002948.ZK	SHE	CHN	CN	True	1	2026-07-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.3414	0.4949	-0.5051	-0.0569	1530.6973	1.0000	CN	100	45746058.8086	40.9265	40.9265	0.0000	0.0000	0	-2.3271	0.0569	13.9739	0.0000	-0.0000	0	0.0000
1049	@JILIN3	-42.4810	-0.0000	0.0077	-0.0000	0.0900	0.0105	-0.0000	0.0000	0.0000	1.0000	0.0001	0	-38	-38	1.1179	7.6565	8909699.0000	10.0609	600189.SH	SHA	CHN	CN	True	-1	2026-07-07	2026-07-07	10217	0.1000	11421.7878	GS	connect	availability	0	1.0005	0.9795	-0.0205	-0.1124	503.7063	1.0000	CN	100	45746058.8086	-42.4810	42.4810	0.0000	0.0000	0	4.7736	0.1124	-42.5028	0.0000	-0.0000	0	0.0000
1050	@BAIMT1	84605.5986	0.0081	0.0077	1.7964	0.0000	-0.0000	0.0081	0.0081	0.0000	1.0000	0.0000	0	11200	11200	7.5541	52.1437	3393110.0000	26.0940	688563.SH	SHA	CHN	CN	True	1	2026-07-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.1655	1.1844	0.1844	0.0238	1053.7929	1.0000	CN	100	45746058.8086	84605.5986	84605.5986	0.0000	0.0000	0	2010.1480	0.0238	98609.8962	0.0000	0.0000	0	0.0000
1051	@NANJI27	-34.6408	-0.0000	0.0077	-0.0000	0.1600	0.0152	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-16	-16	2.1650	15.3718	64425829.0000	146.0583	002182.ZK	SHE	CHN	CN	True	-1	2026-07-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.0014	1.8182	0.8182	-0.0681	1567.5119	1.0000	CN	100	45746058.8086	-34.6408	34.6408	0.0000	0.0000	0	2.3599	0.0681	-69.3307	0.0000	-0.0000	0	0.0000
1052	@SUZHO128	-1889.4189	-0.0002	0.0077	-0.0000	0.2525	1.3071	-0.0002	0.0000	0.0002	1.0000	0.0002	0	-39	-39	48.4466	322.9556	1709741.0000	81.4357	301626.ZK	SHE	CHN	CN	True	-1	2026-07-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.1116	1.2386	0.2386	-0.0762	5604.3071	1.0000	CN	100	45746058.8086	-1889.4189	1889.4189	0.0000	0.0000	0	143.9667	0.0762	-2100.2244	0.0000	-0.0000	0	0.0000
1053	@WUXIH9	2256.4874	0.0002	0.0077	0.0479	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.0000	0	600	600	3.7608	25.7084	7717461.0000	29.2611	688510.SH	SHA	CHN	CN	True	1	2026-07-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.9295	1.7192	0.7192	0.0021	977.5202	1.0000	CN	100	45746058.8086	2256.4874	2256.4874	0.0000	0.0000	0	4.6975	0.0021	4353.9571	0.0000	0.0000	0	0.0000
1054	@ZHEJI195	7486.5852	0.0007	0.0077	0.1590	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	0.0000	0	3120	3120	2.3995	16.1754	16360454.0000	39.0294	603568.SH	SHA	CHN	CN	True	1	2026-07-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.7520	0.9171	-0.0829	-0.0000	2560.6095	1.0000	CN	100	45746058.8086	7486.5852	7486.5852	0.0000	0.0000	0	-0.1075	0.0000	5630.1346	0.0000	-0.0000	0	0.0000
1055	@SHENZ261	-514.9805	-0.0000	0.0077	-0.0000	0.1625	0.2293	-0.0000	0.0000	0.0000	1.0000	0.0002	0	-79	-79	6.5187	45.2430	13018188.0000	86.8647	300693.ZK	SHE	CHN	CN	True	-1	2026-07-07	2026-07-07	2798	0.1625	18239.4374	GS	connect	availability	0	1.8461	1.6964	0.6964	0.0368	2039.0350	1.0000	CN	100	45746058.8086	-514.9805	514.9805	0.0000	0.0000	0	-18.9413	0.0368	-950.7211	0.0000	0.0000	0	0.0000
1056	@SHANG17	-39.4222	-0.0000	0.0077	-0.0000	0.2525	0.0273	-0.0000	-0.0000	0.0000	1.0000	0.0000	15400	-22	15378	1.7919	11.9560	7225672.0000	12.7411	600350.SH	SHA	CHN	CN	True	-1	2026-07-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0	-0.1336	0.1627	-0.8373	-0.1291	1126.2091	1.0000	CN	100	45746058.8086	27556.0918	27556.0918	27595.5140	27595.5140	1	-3558.6501	0.1291	-3680.1415	-3685.4063	-3563.7412	0	0.0000
1057	@SICHU81	-355.6106	-0.0000	0.0077	-0.0000	0.2125	0.2070	-0.0000	0.0000	0.0000	1.0000	0.0001	0	-80	-80	4.4451	30.3798	1840061.0000	8.2444	300470.ZK	SHE	CHN	CN	True	-1	2026-07-07	2026-07-07	1672	0.2225	7432.2620	GS	connect	availability	0	1.0516	1.1518	0.1518	0.0277	721.0457	1.0000	CN	100	45746058.8086	-355.6106	355.6106	0.0000	0.0000	0	-9.8596	0.0277	-373.9547	0.0000	0.0000	0	0.0000
1058	@BANKO42	-356674.3971	-0.0340	0.0077	-0.0000	0.0550	53.7455	-0.0340	-0.0334	0.0006	1.0000	0.0871	3800	-226868	-223068	1.5722	10.5988	49268407.0000	77.0135	601009.SH	SHA	CHN	CN	True	-1	2026-07-07	2026-07-07	3550099	0.0650	5581348.7155	GS	connect	availability	0	-0.0257	0.2290	-0.7710	-0.0751	12440.0596	1.0000	CN	100	45746058.8086	-350700.1622	350700.1622	5974.2348	5974.2348	1	26325.8748	0.0751	8995.9854	-153.2481	-448.4656	0	0.0000
1059	@BEIJI79	6568.5926	0.0006	0.0077	0.1395	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	0.0001	0	2600	2600	2.5264	17.4970	18276364.0000	47.1623	300034.ZK	SHE	CHN	CN	True	1	2026-07-07	2026-07-07	2720	0.0975	6871.7584	GS	connect	availability	0	1.7010	1.5592	0.5592	0.0323	1167.7889	1.0000	CN	100	45746058.8086	6568.5926	6568.5926	0.0000	0.0000	0	212.3106	0.0323	11173.0296	0.0000	0.0000	0	0.0000
1060	@GUANG118	-41036.2185	-0.0039	0.0077	-0.0000	0.0425	4.7782	-0.0039	-0.0039	0.0000	1.0000	0.0607	0	-5900	-5900	6.9553	46.6566	14555661.0000	100.1582	002311.ZK	SHE	CHN	CN	True	-1	2026-07-07	2026-07-07	856882	0.0300	5959863.8945	GS	connect	availability	0	0.3784	0.5260	-0.4740	-0.0301	5149.8501	1.0000	CN	100	45746058.8086	-41036.2185	41036.2185	0.0000	0.0000	0	1237.0895	0.0301	-15527.2389	0.0000	-0.0000	0	0.0000
1061	@HANGZ26	29235.3757	0.0028	0.0077	0.6208	0.0000	-0.0000	0.0028	0.0028	0.0000	1.0000	0.0000	0	16700	16700	1.7506	11.9328	4486609.0000	7.8959	300360.ZK	SHE	CHN	CN	True	1	2026-07-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2141	1.2557	0.2557	0.0592	711.1161	1.0000	CN	100	45746058.8086	29235.3757	29235.3757	0.0000	0.0000	0	1729.6263	0.0592	35495.2284	0.0000	0.0000	0	0.0000
1062	@ZHEJI41	36670.1354	0.0035	0.0077	0.7786	0.0000	-0.0000	0.0035	0.0035	0.0000	1.0000	0.1909	0	8000	8000	4.5838	31.0814	49305145.0000	226.0135	002001.ZK	SHE	CHN	CN	True	1	2026-07-07	2026-07-07	4372166	0.0275	20040989.9090	GS	connect	availability	0	0.4922	0.6059	-0.3941	0.0022	7043.9243	1.0000	CN	100	45746058.8086	36670.1354	36670.1354	0.0000	0.0000	0	81.0278	0.0022	18047.4633	0.0000	0.0000	0	0.0000
1063	@NINGX12	4362.8384	0.0004	0.0077	0.0926	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	0.0000	0	1400	1400	3.1163	21.1081	89690250.0000	279.2131	600989.SH	SHA	CHN	CN	True	1	2026-07-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.3746	0.6327	-0.3673	0.0698	8455.6270	1.0000	CN	100	45746058.8086	4362.8384	4362.8384	0.0000	0.0000	0	304.7418	0.0698	1634.1043	0.0000	0.0000	0	0.0000
1064	@KINGF31	-6.7341	-0.0000	0.0077	-0.0000	0.1475	0.0027	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-6	-6	1.1223	7.6598	13683879.0000	15.4585	603707.SH	SHA	CHN	CN	True	-1	2026-07-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.8258	0.8831	-0.1169	-0.1217	1432.5203	1.0000	CN	100	45746058.8086	-6.7341	6.7341	0.0000	0.0000	0	0.8194	0.1217	-5.5607	0.0000	-0.0000	0	0.0000
1065	@AVICC2	-218.7613	-0.0000	0.0077	-0.0000	0.2525	0.1513	-0.0000	-0.0000	0.0000	1.0000	0.0000	0	-35	-35	6.2503	42.3936	5788348.0000	36.1907	688297.SH	SHA	CHN	CN	True	-1	2026-07-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.1245	1.1536	0.1536	-0.1629	1814.1564	1.0000	CN	100	45746058.8086	-218.7613	218.7613	0.0000	0.0000	0	35.6332	0.1629	-245.9883	0.0000	-0.0000	0	0.0000
1066	@JILIN4	19246.5105	0.0018	0.0077	0.4087	0.0000	-0.0000	0.0018	0.0018	0.0000	1.0000	0.0000	0	26100	26100	0.7374	5.0036	12390879.0000	9.1438	000928.ZK	SHE	CHN	CN	True	1	2026-07-07	2026-07-07	3756	0.2050	2769.7277	GS	connect	availability	0	0.9589	0.9948	-0.0052	0.0556	539.5429	1.0000	CN	100	45746058.8086	19246.5105	19246.5105	0.0000	0.0000	0	1069.5969	0.0556	18454.9528	0.0000	0.0000	0	0.0000
1067	@BANKO533	-117.6913	-0.0000	0.0077	-0.0000	0.2525	0.0814	-0.0000	0.0000	0.0000	1.0000	0.0507	0	-70	-70	1.6813	11.2981	103700820.0000	172.7942	600919.SH	SHA	CHN	CN	True	-1	2026-07-07	2026-07-07	3167678	0.0525	5325830.8420	GS	connect	availability	0	0.0636	0.2901	-0.7099	-0.0622	28694.3706	1.0000	CN	100	45746058.8086	-117.6913	117.6913	0.0000	0.0000	0	7.3262	0.0622	-7.4843	0.0000	-0.0000	0	0.0000
1068	@BANKO1512	-96.4759	-0.0000	0.0077	-0.0000	0.0925	0.0244	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-89	-89	1.0840	7.2759	52148782.0000	55.9593	002966.ZK	SHE	CHN	CN	True	-1	2026-07-07	2026-07-07	2056	0.1025	2228.7018	GS	connect	availability	0	0.2762	0.4439	-0.5561	-0.1093	4119.2639	1.0000	CN	100	45746058.8086	-96.4759	96.4759	0.0000	0.0000	0	10.5410	0.1093	-26.6463	0.0000	-0.0000	0	0.0000
1069	@SICHU47	-275.9759	-0.0000	0.0077	-0.0000	0.2425	0.1834	-0.0000	0.0000	0.0000	1.0000	0.0003	0	-82	-82	3.3656	23.6852	57769270.0000	201.7973	002272.ZK	SHE	CHN	CN	True	-1	2026-07-07	2026-07-07	8996	0.2400	30276.5738	GS	connect	availability	0	1.6984	1.5946	0.5946	-0.0474	1631.8834	1.0000	CN	100	45746058.8086	-275.9759	275.9759	0.0000	0.0000	0	13.0889	0.0474	-468.7107	0.0000	-0.0000	0	0.0000
1070	@SHAND23	48378.1996	0.0046	0.0077	1.0272	0.0000	-0.0000	0.0046	0.0046	0.0000	1.0000	0.0000	0	6900	6900	7.0113	47.3888	4449852.0000	31.1002	000423.ZK	SHE	CHN	CN	True	1	2026-07-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.2210	0.4558	-0.5442	-0.0101	2960.7858	1.0000	CN	100	45746058.8086	48378.1996	48378.1996	0.0000	0.0000	0	-488.5359	0.0101	10692.7225	0.0000	-0.0000	0	0.0000
1071	@CHINA277	-80.2012	-0.0000	0.0077	-0.0000	0.2525	0.0555	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-20	-20	4.0101	27.0618	92457750.0000	369.0128	600900.SH	SHA	CHN	CN	True	-1	2026-07-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0	-0.0774	0.2059	-0.7941	0.0077	55927.8257	1.0000	CN	100	45746058.8086	-80.2012	80.2012	0.0000	0.0000	0	-0.6213	0.0077	6.2115	-0.0000	0.0000	0	0.0000
1072	@SUZHO89	-68493.7048	-0.0065	0.0077	-0.0000	0.0525	9.8518	-0.0065	-0.0069	-0.0004	1.0000	0.0406	-100	-1768	-1868	38.7408	257.8286	3873331.0000	147.2846	688052.SH	SHA	CHN	CN	True	-1	2026-07-07	2026-07-07	92457	0.0625	3581856.5981	GS	connect	availability	100	1.3507	1.3813	0.3813	-0.1453	5521.6631	1.0000	CN	100	45746058.8086	-72367.7831	72367.7831	-3874.0783	3874.0783	-1	10517.5447	0.1453	-97744.4583	-5232.5727	563.0377	-100	-3874.0783
1073	@ZHEJI138	63749.4494	0.0061	0.0077	1.3536	0.0000	-0.0000	0.0061	0.0061	0.0000	1.0000	0.0000	0	17500	17500	3.6428	24.5261	88116813.0000	318.7342	002648.ZK	SHE	CHN	CN	True	1	2026-07-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.6488	0.8255	-0.1745	0.0830	7976.4029	1.0000	CN	100	45746058.8086	63749.4494	63749.4494	0.0000	0.0000	0	5290.6871	0.0830	41359.4782	0.0000	0.0000	0	0.0000
1074	@GUIZH13	60149.1150	0.0057	0.0077	1.2771	0.0000	-0.0000	0.0057	0.0057	0.0000	1.0000	0.1606	0	20200	20200	2.9777	20.2558	8707785.0000	26.0135	002039.ZK	SHE	CHN	CN	True	1	2026-07-07	2026-07-07	5662136	0.0700	16860023.2304	GS	connect	availability	0	0.5473	0.6556	-0.3444	0.0196	789.3411	1.0000	CN	100	45746058.8086	60149.1150	60149.1150	0.0000	0.0000	0	1180.7700	0.0196	32919.7441	0.0000	0.0000	0	0.0000
1075	@HEBEI6	24243.8196	0.0023	0.0077	0.5148	0.0000	-0.0000	0.0023	0.0023	0.0000	1.0000	0.0861	0	2200	2200	11.0199	75.6827	16759770.0000	187.0709	000408.ZK	SHE	CHN	CN	True	1	2026-07-07	2026-07-07	820681	0.0175	9043837.3361	GS	connect	availability	0	1.2968	1.2784	0.2784	0.0731	9336.2285	1.0000	CN	100	45746058.8086	24243.8196	24243.8196	0.0000	0.0000	0	1772.7999	0.0731	31440.1825	0.0000	0.0000	0	0.0000
1076	@NINGB89	59539.4095	0.0057	0.0077	1.2642	0.0000	-0.0000	0.0057	0.0057	0.0000	1.0000	0.2096	0	4200	4200	14.1760	97.5603	13596411.0000	195.6316	605117.SH	SHA	CHN	CN	True	1	2026-07-07	2026-07-07	1552365	0.0700	22006403.6740	GS	connect	availability	0	0.7827	0.9351	-0.0649	0.0492	11732.1013	1.0000	CN	100	45746058.8086	59539.4095	59539.4095	0.0000	0.0000	0	2926.3774	0.0492	46602.2985	0.0000	0.0000	0	0.0000
1077	@BEIJI111	24190.7252	0.0023	0.0077	0.5136	0.0000	-0.0000	0.0023	0.0020	-0.0003	1.0000	0.0139	-2300	20300	18000	1.1917	8.0672	3723900.0000	4.4306	601886.SH	SHA	CHN	CN	True	1	2026-07-07	2026-07-07	1226692	0.1350	1461801.4300	GS	connect	availability	0	1.1955	1.1604	0.1604	0.0413	783.0898	1.0000	CN	100	45746058.8086	21449.9041	21449.9041	-2740.8211	2740.8211	-1	884.9584	0.0413	25643.3311	-3276.6479	-113.0780	0	0.0000
1078	@JIANG443	-1914.7992	-0.0002	0.0077	-0.0000	0.2525	1.3246	-0.0002	0.0000	0.0002	1.0000	0.0002	0	-80	-80	23.9350	161.2356	12134118.0000	288.5431	688535.SH	SHA	CHN	CN	True	-1	2026-07-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.7214	1.5839	0.5839	-0.1434	3154.9230	1.0000	CN	100	45746058.8086	-1914.7992	1914.7992	0.0000	0.0000	0	274.5401	0.1434	-3296.1720	0.0000	-0.0000	0	0.0000
1079	@SHANG253	37869.4689	0.0036	0.0077	0.8041	0.0000	-0.0000	0.0036	0.0036	0.0000	1.0000	0.0000	0	9200	9200	4.1162	28.0300	9876856.0000	40.8304	300627.ZK	SHE	CHN	CN	True	1	2026-07-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.3092	1.2796	0.2796	0.0161	2903.3659	1.0000	CN	100	45746058.8086	37869.4689	37869.4689	0.0000	0.0000	0	608.1926	0.0161	49577.6208	0.0000	0.0000	0	0.0000
1080	@SHANG357	52914.6343	0.0050	0.0077	1.1235	0.0000	-0.0000	0.0050	0.0050	0.0000	1.0000	0.0004	0	6700	6700	7.8977	54.5980	1405620.0000	11.3184	605098.SH	SHA	CHN	CN	True	1	2026-07-07	2026-07-07	5736	0.2000	45301.2451	GS	connect	availability	0	0.7481	0.8688	-0.1312	0.1372	696.9395	1.0000	CN	100	45746058.8086	52914.6343	52914.6343	0.0000	0.0000	0	7259.6749	0.1372	39586.7772	0.0000	0.0000	0	0.0000
1081	@JIANG454	1410.5261	0.0001	0.0077	0.0299	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0054	0	240	240	5.8772	40.0922	6689387.0000	39.5537	688543.SH	SHA	CHN	CN	True	1	2026-07-07	2026-07-07	96540	0.1325	567384.1312	GS	connect	availability	0	1.1484	1.1725	0.1725	-0.0299	824.8160	1.0000	CN	100	45746058.8086	1410.5261	1410.5261	0.0000	0.0000	0	-42.2023	0.0299	1619.8848	0.0000	-0.0000	0	0.0000
1082	@ZHEJI56	9676.0541	0.0009	0.0077	0.2055	0.0000	-0.0000	0.0009	0.0000	-0.0009	1.0000	0.0378	0	5900	5900	1.6400	10.9482	109534380.0000	176.8621	002064.ZK	SHE	CHN	CN	True	1	2026-07-07	2026-07-07	2422880	0.0725	3973545.4133	GS	connect	availability	0	1.2245	1.2298	0.2298	0.0594	4476.2396	1.0000	CN	100	45746058.8086	9676.0541	9676.0541	0.0000	0.0000	0	575.0005	0.0594	11848.3185	0.0000	0.0000	0	0.0000
1083	@BEIJI20	57475.6477	0.0055	0.0077	1.2204	0.0000	-0.0000	0.0055	0.0055	0.0000	1.0000	0.0000	0	10901	10901	5.2725	35.9465	10437989.0000	55.3369	600763.SH	SHA	CHN	CN	True	1	2026-07-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2329	1.1609	0.1609	0.0289	1556.5024	1.0000	CN	100	45746058.8086	57475.6477	57475.6477	0.0000	0.0000	0	1660.5434	0.0289	70861.7281	0.0000	0.0000	0	0.0000
1084	@JGAOC1	32319.9901	0.0031	0.0077	0.6862	0.0000	-0.0000	0.0031	0.0031	0.0000	1.0000	0.0117	0	9200	9200	3.5130	23.5102	28029016.0000	97.1864	600562.SH	SHA	CHN	CN	True	1	2026-07-07	2026-07-07	349946	0.1475	1229375.1362	GS	connect	availability	0	1.4056	1.3505	0.3505	0.0076	1657.8257	1.0000	CN	100	45746058.8086	32319.9901	32319.9901	0.0000	0.0000	0	246.5854	0.0076	45430.4118	0.0000	0.0000	0	0.0000
1085	@ZHONG7	-119703.0120	-0.0114	0.0077	-0.0000	0.0050	1.6398	-0.0114	-0.0114	0.0000	1.0000	0.0731	0	-39400	-39400	3.0381	20.8732	149471820.0000	460.1398	600489.SH	SHA	CHN	CN	True	-1	2026-07-07	2026-07-07	2133449	0.0050	6481732.7732	GS	connect	availability	0	1.3826	1.3774	0.3774	0.0062	7952.4993	1.0000	CN	100	45746058.8086	-119703.0120	119703.0120	0.0000	0.0000	0	-747.8866	0.0062	-165495.5020	0.0000	0.0000	0	0.0000
1086	@ASRAA1	-67234.3351	-0.0064	0.0077	-0.0000	0.0650	11.9732	-0.0064	-0.0064	0.0000	1.0000	0.0465	0	-4100	-4100	16.3986	111.0572	12850321.0000	210.4758	688220.SH	SHA	CHN	CN	True	-1	2026-07-07	2026-07-07	256571	0.0750	4207409.9029	GS	connect	availability	0	2.1542	1.9436	0.9436	-0.1336	5007.4763	1.0000	CN	100	45746058.8086	-67234.3351	67234.3351	0.0000	0.0000	0	8983.4654	0.1336	-144839.5039	0.0000	-0.0000	0	0.0000
1087	@GRAND868	-238.8485	-0.0000	0.0077	-0.0000	0.1375	0.0900	-0.0000	0.0000	0.0000	1.0000	0.0385	0	-50	-50	4.7770	33.6938	94382250.0000	469.0097	688549.SH	SHA	CHN	CN	True	-1	2026-07-07	2026-07-07	844828	0.1475	4035717.2936	GS	connect	availability	0	1.0361	1.1042	0.1042	-0.0538	4304.7101	1.0000	CN	100	45746058.8086	-238.8485	238.8485	0.0000	0.0000	0	12.8500	0.0538	-247.4697	0.0000	-0.0000	0	0.0000
1088	@HUADI3	-60.2615	-0.0000	0.0077	-0.0000	0.0750	0.0124	-0.0000	0.0000	0.0000	1.0000	0.0001	0	-90	-90	0.6696	4.5231	65345465.0000	43.5906	600027.SH	SHA	CHN	CN	True	-1	2026-07-07	2026-07-07	15414	0.0850	10320.7842	GS	connect	availability	0	0.5038	0.6192	-0.3808	-0.0665	2650.0433	1.0000	CN	100	45746058.8086	-60.2615	60.2615	0.0000	0.0000	0	4.0060	0.0665	-30.3609	0.0000	-0.0000	0	0.0000
1089	@NARUI1	245.0575	0.0000	0.0077	0.0052	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0027	0	80	80	3.0632	21.1589	7803961.0000	24.3528	688522.SH	SHA	CHN	CN	True	1	2026-07-07	2026-07-07	92637	0.1525	283767.4463	GS	connect	availability	0	1.5982	1.4873	0.4873	-0.0358	753.3824	1.0000	CN	100	45746058.8086	245.0575	245.0575	0.0000	0.0000	0	-8.7676	0.0358	391.6561	0.0000	-0.0000	0	0.0000
1090	@GEMPH1	11608.3712	0.0011	0.0077	0.2465	0.0000	-0.0000	0.0011	0.0010	-0.0001	1.0000	0.0028	-400	3400	3000	3.4142	23.5572	10240168.0000	35.5772	688046.SH	SHA	CHN	CN	True	1	2026-07-07	2026-07-07	85384	0.1900	291520.3441	GS	connect	availability	0	1.7920	1.6387	0.6387	0.0053	713.9148	1.0000	CN	100	45746058.8086	10242.6805	10242.6805	-1365.6907	1365.6907	-1	54.7403	0.0053	18354.7674	-2447.3023	-7.2987	0	0.0000
1091	@YUANJ2	2418.7186	0.0002	0.0077	0.0514	0.0000	-0.0000	0.0002	0.0000	-0.0002	0.0000	0.0000	1300	10	1310	241.8719	1629.2413	4265938.0000	1025.0415	688498.SH	SHA	CHN	CN	True	1	2026-07-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2574	1.3141	0.3141	-0.1165	30113.1372	1.0000	CN	100	45746058.8086	316852.1310	316852.1310	314433.4124	314433.4124	1	-36918.3220	0.1165	398419.0424	395377.6757	-36636.5027	0	0.0000
1092	@SHENZ72	-195503.5519	-0.0186	0.0077	-0.0000	0.0010	0.5356	-0.0186	-0.0186	0.0000	1.0000	1.0000	0	-19400	-19400	10.0775	69.3892	69748625.0000	713.7877	300124.ZK	SHE	CHN	CN	True	-1	2026-07-07	2026-07-07	11596830	0.0020	116867085.3380	GS	connect	availability	0	1.3375	1.3306	0.3306	0.0082	22647.2854	1.0000	CN	100	45746058.8086	-195503.5519	195503.5519	0.0000	0.0000	0	-1600.5731	0.0082	-261487.9459	0.0000	0.0000	0	0.0000
1093	@SINOM3	4517.6944	0.0004	0.0077	0.0959	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	0.1035	-100	400	300	11.2942	79.1826	47879231.0000	559.1372	002080.ZK	SHE	CHN	CN	True	1	2026-07-07	2026-07-07	962472	0.0825	10870386.0027	GS	connect	availability	0	2.1637	1.8871	0.8871	0.0738	7581.2496	1.0000	CN	100	45746058.8086	3388.2708	3388.2708	-1129.4236	1129.4236	-1	249.8927	0.0738	7331.2639	-2443.7546	-83.2976	0	0.0000
1094	@WUHAN55	5751.8307	0.0005	0.0077	0.1221	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	0.0000	0	3000	3000	1.9173	13.0608	1487497.0000	2.8653	688526.SH	SHA	CHN	CN	True	1	2026-07-07	2026-07-07	736	0.2400	1411.1158	GS	connect	availability	0	1.1585	1.1171	0.1171	0.0130	741.7681	0.9996	CN	100	45746058.8086	5751.8307	5751.8307	0.0000	0.0000	0	74.9291	0.0130	6663.3201	0.0000	0.0000	0	0.0000
1095	@SHENZ233	-115580.0937	-0.0110	0.0077	-0.0000	0.0125	3.9582	-0.0110	-0.0110	0.0000	1.0000	0.0918	0	-3500	-3500	33.0229	230.8873	16555219.0000	563.7369	002850.ZK	SHE	CHN	CN	True	-1	2026-07-07	2026-07-07	256851	0.0275	8481960.7588	GS	connect	availability	0	1.5491	1.5061	0.5061	-0.0438	9454.8211	1.0000	CN	100	45746058.8086	-115580.0937	115580.0937	0.0000	0.0000	0	5059.8352	0.0438	-179050.1695	0.0000	-0.0000	0	0.0000
1096	@NANFA1	1619.3619	0.0002	0.0077	0.0344	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.0000	0	600	600	2.6989	18.4268	17221633.0000	46.8022	000738.ZK	SHE	CHN	CN	True	1	2026-07-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2882	1.2679	0.2679	0.0183	1774.7991	1.0000	CN	100	45746058.8086	1619.3619	1619.3619	0.0000	0.0000	0	29.6700	0.0183	2086.0429	0.0000	0.0000	0	0.0000
1097	@MIANY1	-28.6264	-0.0000	0.0077	-0.0000	0.1250	0.0098	-0.0000	0.0000	0.0000	1.0000	0.0529	0	-10	-10	2.8626	19.7402	37572368.0000	109.3860	300432.ZK	SHE	CHN	CN	True	-1	2026-07-07	2026-07-07	1941326	0.1175	5557322.2988	GS	connect	availability	0	1.9083	1.7090	0.7090	-0.0358	3426.1026	1.0000	CN	100	45746058.8086	-28.6264	28.6264	0.0000	0.0000	0	1.0242	0.0358	-54.6273	0.0000	-0.0000	0	0.0000
1098	@CHENG4	-75141.9190	-0.0072	0.0077	-0.0000	0.0391	8.0444	-0.0072	-0.0091	-0.0019	1.0000	0.0271	-15100	-56800	-71900	1.3229	8.9393	42213704.0000	55.6543	600109.SH	SHA	CHN	CN	True	-1	2026-07-07	2026-07-07	1580991	0.0475	2091526.3668	GS	connect	availability	15100	1.2459	1.2300	0.2300	-0.0732	3088.2004	1.0000	CN	100	45746058.8086	-95118.0277	95118.0277	-19976.1087	19976.1087	-1	6965.0919	0.0732	-118505.8128	-24887.8689	1462.7662	-15100	-19976.1087
1099	@MGITE1	416.4915	0.0000	0.0077	0.0088	0.0000	-0.0000	0.0000	0.0000	-0.0000	0.0000	0.0000	0	50	50	8.3298	57.2870	12090532.0000	102.1511	688114.SH	SHA	CHN	CN	True	1	2026-07-07	2026-07-07	253	0.1675	2107.4470	GS	connect	availability	0	1.3710	1.2920	0.2920	-0.1636	1838.8397	1.0000	CN	100	45746058.8086	416.4915	416.4915	0.0000	0.0000	0	-68.1226	0.1636	571.0211	0.0000	-0.0000	0	0.0000
1100	@COSCO13	-16016.6374	-0.0015	0.0077	-0.0000	0.1250	5.4851	-0.0015	-0.0015	0.0000	1.0000	0.0551	0	-2500	-2500	6.4067	44.4066	147870880.0000	968.4377	600641.SH	SHA	CHN	CN	True	-1	2026-07-07	2026-07-07	878035	0.1150	5625267.2900	GS	connect	availability	0	1.2882	1.3419	0.3419	-0.2336	4610.3449	1.0000	CN	100	45746058.8086	-16016.6374	16016.6374	0.0000	0.0000	0	3740.7852	0.2336	-20632.2038	0.0000	-0.0000	0	0.0000
1101	@SGMIC1	-94250.2425	-0.0090	0.0077	-0.0000	0.0425	10.9743	-0.0090	-0.0090	0.0000	1.0000	0.1874	0	-4700	-4700	20.0532	134.5988	20684813.0000	410.6145	300661.ZK	SHE	CHN	CN	True	-1	2026-07-07	2026-07-07	933901	0.0525	18727743.7606	GS	connect	availability	0	1.5025	1.4868	0.4868	-0.0871	9114.6763	1.0000	CN	100	45746058.8086	-94250.2425	94250.2425	0.0000	0.0000	0	8207.4809	0.0871	-141609.8173	0.0000	-0.0000	0	0.0000
1102	@ZHUZH19	218.7229	0.0000	0.0077	0.0046	0.0000	-0.0000	0.0000	0.0000	-0.0000	0.0000	0.0000	-4900	26	-4874	8.4124	56.8920	13981356.0000	117.3119	688187.SH	SHA	CHN	CN	True	1	2026-07-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.1054	1.1761	0.1761	0.0957	2265.9807	1.0000	CN	100	45746058.8086	-41002.1363	41002.1363	-41220.8592	41220.8592	-1	-3922.7776	0.0957	-45324.9632	-45566.7459	-3943.7034	-4874	-41002.1363
1103	@AMLOG1	-134979.5387	-0.0129	0.0077	-0.0000	0.0250	9.2452	-0.0129	-0.0129	0.0000	1.0000	0.3581	0	-9800	-9800	13.7734	93.1013	15032286.0000	206.4060	688099.SH	SHA	CHN	CN	True	-1	2026-07-07	2026-07-07	2631814	0.0350	36249085.6927	GS	connect	availability	0	1.8125	1.7039	0.7039	-0.0834	4722.7577	1.0000	CN	100	45746058.8086	-134979.5387	134979.5387	0.0000	0.0000	0	11263.6408	0.0834	-244650.4349	0.0000	-0.0000	0	0.0000
1104	@SHENZ406	-63121.4792	-0.0060	0.0077	-0.0000	0.1400	24.2110	-0.0060	-0.0060	0.0000	1.0000	0.0201	0	-13600	-13600	4.6413	31.1405	30729985.0000	141.1333	001287.ZK	SHE	CHN	CN	True	-1	2026-07-07	2026-07-07	318403	0.1500	1477799.1423	GS	connect	availability	0	1.7099	1.6243	0.6243	-0.1816	1975.0713	1.0000	CN	100	45746058.8086	-63121.4792	63121.4792	0.0000	0.0000	0	11464.6259	0.1816	-107932.0671	0.0000	-0.0000	0	0.0000
1105	@PAMIC1	1465.2568	0.0001	0.0077	0.0311	0.0000	-0.0000	0.0001	0.0000	-0.0001	0.0000	0.0006	1300	90	1390	16.2806	112.7770	4094608.0000	68.1043	001359.ZK	SHE	CHN	CN	True	1	2026-07-07	2026-07-07	4155	0.2025	67646.0201	GS	connect	availability	0	1.5709	1.5054	0.5054	-0.0290	2355.6846	1.0000	CN	100	45746058.8086	22630.0765	22630.0765	21164.8198	21164.8198	1	-655.8527	0.0290	35549.7377	33247.9562	-613.3874	0	0.0000
1106	@JWIPC1	-3275.0778	-0.0003	0.0077	-0.0000	0.1025	0.9197	-0.0003	0.0000	0.0003	1.0000	0.0003	200	-230	-30	14.2395	96.0458	8692481.0000	123.1299	001339.ZK	SHE	CHN	CN	True	-1	2026-07-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5882	1.5011	0.5011	-0.1649	4670.3248	1.0000	CN	100	45746058.8086	-427.1841	427.1841	2847.8937	2847.8937	1	70.4432	0.1649	-678.4410	4522.9401	-469.6214	0	0.0000
1107	@PINGA4	-687.1669	-0.0001	0.0077	-0.0000	0.2525	0.4754	-0.0001	-0.0146	-0.0145	1.0000	0.1038	-20600	-93	-20693	7.3889	49.6207	94495625.0000	691.5380	601318.SH	SHA	CHN	CN	True	-1	2026-07-07	2026-07-07	1473875	0.0100	10890302.1048	GS	connect	availability	20600	0.7715	0.8392	-0.1608	0.0154	71677.1162	1.0000	CN	100	45746058.8086	-152898.3268	152898.3268	-152211.1599	152211.1599	-1	-2359.1795	0.0154	-117963.9016	-117433.7396	-2348.5767	-20600	-152211.1599
1108	@ZHENG3	-8654.2921	-0.0008	0.0077	-0.0000	0.0475	1.1262	-0.0008	0.0000	0.0008	1.0000	0.0228	0	-2000	-2000	4.3271	29.1212	24584344.0000	105.5867	600066.SH	SHA	CHN	CN	True	-1	2026-07-07	2026-07-07	533358	0.0475	2307917.9628	GS	connect	availability	0	0.2598	0.5803	-0.4197	0.0042	5939.6238	1.0000	CN	100	45746058.8086	-8654.2921	8654.2921	0.0000	0.0000	0	-36.4814	0.0042	-2248.6143	0.0000	0.0000	0	0.0000
1109	@DOSIL1	-38663.3658	-0.0037	0.0077	-0.0000	0.0700	7.4149	-0.0037	-0.0037	0.0000	1.0000	0.0806	0	-1500	-1500	25.7756	176.9261	19925364.0000	519.9238	688110.SH	SHA	CHN	CN	True	-1	2026-07-07	2026-07-07	313200	0.0800	8072910.7861	GS	connect	availability	0	1.7901	1.6880	0.6880	-0.1618	7981.7728	1.0000	CN	100	45746058.8086	-38663.3658	38663.3658	0.0000	0.0000	0	6255.3928	0.1618	-69212.8441	0.0000	-0.0000	0	0.0000
1110	@HANGZ27	-32363.3392	-0.0031	0.0077	-0.0000	0.0225	1.9950	-0.0031	-0.0031	0.0000	1.0000	0.0862	0	-14600	-14600	2.2167	15.2976	39593934.0000	89.3292	603806.SH	SHA	CHN	CN	True	-1	2026-07-07	2026-07-07	3935139	0.0225	8722893.0296	GS	connect	availability	0	1.2639	1.2582	0.2582	0.0067	3007.0148	1.0000	CN	100	45746058.8086	-32363.3392	32363.3392	0.0000	0.0000	0	-218.2567	0.0067	-40903.5418	0.0000	0.0000	0	0.0000
1111	@YANTA14	-22712.2110	-0.0022	0.0077	-0.0000	0.0406	2.5283	-0.0022	-0.0024	-0.0002	1.0000	0.0617	-100	-900	-1000	25.2358	171.7655	23710825.0000	600.6536	002353.ZK	SHE	CHN	CN	True	-1	2026-07-07	2026-07-07	247803	0.0375	6253504.4773	GS	connect	availability	100	1.2251	1.1595	0.1595	-0.0481	25837.8108	1.0000	CN	100	45746058.8086	-25235.7900	25235.7900	-2523.5790	2523.5790	-1	1214.6669	0.0481	-30915.3565	-3091.5357	121.4667	-100	-2523.5790
1112	@HEBEI5	-52333.9843	-0.0050	0.0077	-0.0000	0.0150	2.1507	-0.0050	-0.0050	0.0000	1.0000	0.0638	0	-20800	-20800	2.5161	16.8295	10708528.0000	26.5792	600803.SH	SHA	CHN	CN	True	-1	2026-07-07	2026-07-07	2452400	0.0175	6170378.0298	GS	connect	availability	0	-0.0830	0.1929	-0.8071	-0.0861	2648.3183	1.0000	CN	100	45746058.8086	-52333.9843	52333.9843	0.0000	0.0000	0	4505.5649	0.0861	4341.8339	-0.0000	-0.0000	0	0.0000
1113	@TANGS5	-77304.6020	-0.0074	0.0077	-0.0000	0.0489	10.3565	-0.0074	-0.0074	0.0000	1.0000	0.0596	0	-6300	-6300	12.2706	81.3769	51693747.0000	620.4127	002049.ZK	SHE	CHN	CN	True	-1	2026-07-07	2026-07-07	446904	0.0550	5483767.5977	GS	connect	availability	0	1.3843	1.4029	0.4029	-0.0649	7714.8258	1.0000	CN	100	45746058.8086	-77304.6020	77304.6020	0.0000	0.0000	0	5018.4560	0.0649	-107014.7497	0.0000	-0.0000	0	0.0000
1114	@JIUJI4	-3902.3962	-0.0004	0.0077	-0.0000	0.1050	1.1226	-0.0004	0.0000	0.0004	1.0000	0.0004	200	-200	0	19.5120	138.5095	41495137.0000	847.6534	301511.ZK	SHE	CHN	CN	True	0	2026-07-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.9976	1.8113	0.8113	-0.0778	11560.9011	1.0000	CN	100	45746058.8086	0.0000	0.0000	3902.3962	3902.3962	1	-0.0000	0.0778	0.0000	7795.2417	-303.5168	0	0.0000
1115	@NEWAY13	-5276.4936	-0.0005	0.0077	-0.0000	0.0250	0.3614	-0.0005	0.0000	0.0005	1.0000	0.0510	0	-700	-700	7.5378	51.0092	4068401.0000	30.6065	603699.SH	SHA	CHN	CN	True	-1	2026-07-07	2026-07-07	702906	0.0350	5298398.6155	GS	connect	availability	0	1.2894	1.3016	0.3016	0.0228	5843.9647	1.0000	CN	100	45746058.8086	-5276.4936	5276.4936	0.0000	0.0000	0	-120.0572	0.0228	-6803.5078	0.0000	0.0000	0	0.0000
1116	@XIAME4	-16716.2942	-0.0016	0.0077	-0.0000	0.0675	3.0914	-0.0016	-0.0018	-0.0002	1.0000	0.0588	-200	-1600	-1800	10.4477	72.7228	90011125.0000	965.4021	600549.SH	SHA	CHN	CN	True	-1	2026-07-07	2026-07-07	574886	0.0625	6006227.1849	GS	connect	availability	200	1.5122	1.4693	0.4693	-0.0387	10615.4207	1.0000	CN	100	45746058.8086	-18805.8310	18805.8310	-2089.5368	2089.5368	-1	727.9779	0.0387	-28438.3668	-3159.8185	80.8864	-200	-2089.5368
1117	@HENAN6	-3985.5771	-0.0004	0.0077	-0.0000	0.0325	0.3549	-0.0004	0.0000	0.0004	1.0000	0.0324	0	-1200	-1200	3.3213	22.4597	62334571.0000	206.4783	000933.ZK	SHE	CHN	CN	True	-1	2026-07-07	2026-07-07	1011860	0.0425	3360705.0558	GS	connect	availability	0	1.4421	1.4204	0.4204	0.0691	5303.4518	1.0000	CN	100	45746058.8086	-3985.5771	3985.5771	0.0000	0.0000	0	-275.5192	0.0691	-5747.6674	0.0000	0.0000	0	0.0000
1118	@SHENZ234	-17885.5388	-0.0017	0.0077	-0.0000	0.0850	4.1651	-0.0017	-0.0017	0.0000	1.0000	0.0072	0	-800	-800	22.3569	153.2453	30175629.0000	682.0010	002851.ZK	SHE	CHN	CN	True	-1	2026-07-07	2026-07-07	25961	0.0850	580408.0921	GS	connect	availability	0	1.7942	1.6773	0.6773	-0.1002	13000.0702	1.0000	CN	100	45746058.8086	-17885.5388	17885.5388	0.0000	0.0000	0	1791.4540	0.1002	-32089.9217	0.0000	-0.0000	0	0.0000
1119	@ADVAN68	205816.4099	0.0196	0.0050	2.8194	0.0000	-0.0000	0.0196	0.0196	0.0000	1.0000	1.0000	0	18300	18300	11.2468	374.1104	5511102.0000	62.1668	ADVANC_n.BK	BAK	THA	TH	True	1	2026-07-07	2026-07-07	19219692	0.0050	216160000.3908	GS	thai	availability	0	0.2281	0.3349	-0.6651	0.1382	11707.6230	1.0000	TH	100	45746058.8086	205816.4099	205816.4099	0.0000	0.0000	0	28447.7802	0.1382	46949.4932	0.0000	0.0000	0	0.0000
1120	@SRISA3	37.0873	0.0000	0.0050	0.0005	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0236	0	50	50	0.7417	24.3398	38245852.0000	28.0686	SAWAD_n.BK	BAK	THA	TH	True	1	2026-07-07	2026-07-07	3342738	0.1500	2479463.0808	GS	thai	availability	0	0.5999	0.5860	-0.4140	0.0298	1232.4164	1.0000	TH	100	45746058.8086	37.0873	37.0873	0.0000	0.0000	0	1.1050	0.0298	22.2472	0.0000	0.0000	0	0.0000
1121	@GULFD3	26709.3294	0.0025	0.0050	0.3659	0.0000	-0.0000	0.0025	0.0025	0.0000	1.0000	0.0000	0	13787	13787	1.9373	64.1788	42209188.0000	81.6806	GULF_n.BK	BAK	THA	TH	True	1	2026-07-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.4940	0.5322	-0.4678	0.1390	23733.0165	1.0000	TH	100	45746058.8086	26709.3294	26709.3294	0.0000	0.0000	0	3712.1298	0.1390	13194.9369	0.0000	0.0000	0	0.0000
1122	@SCGPA1	67096.3486	0.0064	0.0050	0.9191	0.0000	-0.0000	0.0064	0.0064	0.0000	1.0000	0.0382	0	77400	77400	0.8669	28.7957	9066363.0000	7.8719	SCGP_n.BK	BAK	THA	TH	True	1	2026-07-07	2026-07-07	4625658	0.1275	4009880.6440	GS	thai	availability	0	0.7703	0.7783	-0.2217	0.1138	1042.0026	1.0000	TH	100	45746058.8086	67096.3486	67096.3486	0.0000	0.0000	0	7633.2849	0.1138	51683.0578	0.0000	0.0000	0	0.0000
1123	@PTTEX3	262048.8941	0.0250	0.0050	3.5897	0.0000	-0.0000	0.0250	0.0250	0.0000	1.0000	0.5548	0	65100	65100	4.0253	132.6371	12950141.0000	51.7916	PTTEP_n.BK	BAK	THA	TH	True	1	2026-07-07	2026-07-07	14470623	0.0050	58249013.1161	GS	thai	availability	0	-0.0388	0.1165	-0.8835	0.1880	5752.9765	1.0000	TH	100	45746058.8086	262048.8941	262048.8941	0.0000	0.0000	0	49258.5506	0.1880	-10154.9355	-0.0000	0.0000	0	0.0000
1124	@CENTP7	151628.2500	0.0144	0.0050	2.0771	0.0000	-0.0000	0.0144	0.0141	-0.0003	1.0000	0.4647	-1800	74500	72700	2.0353	67.6069	4515723.0000	9.2053	CPN_n.BK	BAK	THA	TH	True	1	2026-07-07	2026-07-07	23971550	0.0200	48788780.8754	GS	thai	availability	0	0.4556	0.5491	-0.4509	0.1317	6759.4042	1.0000	TH	100	45746058.8086	147964.7486	147964.7486	-3663.5013	3663.5013	-1	19489.0648	0.1317	67413.8871	-1669.1196	-482.5353	0	0.0000
1125	@PTTGL1	38830.0990	0.0037	0.0050	0.5319	0.0000	-0.0000	0.0037	0.0037	0.0000	1.0000	0.1125	0	37600	37600	1.0327	34.4486	24743696.0000	25.7014	PTTGC_n.BK	BAK	THA	TH	True	1	2026-07-07	2026-07-07	11434215	0.0750	11808289.9020	GS	thai	availability	0	0.5871	0.6949	-0.3051	0.1817	2560.9966	1.0000	TH	100	45746058.8086	38830.0990	38830.0990	0.0000	0.0000	0	7056.9978	0.1817	22798.4262	0.0000	0.0000	0	0.0000
1126	@KCEEL3	39318.5658	0.0037	0.0050	0.5386	0.0000	-0.0000	0.0037	0.0037	0.0000	1.0000	0.0649	0	32600	32600	1.2061	39.7421	16098129.0000	19.2906	KCE_n.BK	BAK	THA	TH	True	1	2026-07-07	2026-07-07	5652437	0.2150	6817353.2611	GS	thai	availability	0	0.9376	1.0067	0.0067	0.1401	1425.7068	1.0000	TH	100	45746058.8086	39318.5658	39318.5658	0.0000	0.0000	0	5510.2886	0.1401	36866.4949	0.0000	0.0000	0	0.0000
1127	@DELTA60	44245.4475	0.0042	0.0050	0.6061	0.0000	-0.0000	0.0042	0.0042	0.0000	1.0000	1.0000	0	4600	4600	9.6186	316.3916	8009906.0000	76.4139	DELTA_n.BK	BAK	THA	TH	True	1	2026-07-07	2026-07-07	32182126	0.0050	309546209.8983	GS	thai	availability	0	0.9216	0.9480	-0.0520	0.1908	45592.5262	1.0000	TH	100	45746058.8086	44245.4475	44245.4475	0.0000	0.0000	0	8443.0573	0.1908	40776.1335	0.0000	0.0000	0	0.0000
1128	@INDOR13	5876.0745	0.0006	0.0050	0.0805	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	0.0175	0	8400	8400	0.6995	23.3406	20268489.0000	14.2644	IVL_n.BK	BAK	THA	TH	True	1	2026-07-07	2026-07-07	2622247	0.1225	1834347.4609	GS	thai	availability	0	0.5106	0.6444	-0.3556	0.1387	1335.3711	1.0000	TH	100	45746058.8086	5876.0745	5876.0745	0.0000	0.0000	0	815.0069	0.1387	3000.4213	0.0000	0.0000	0	0.0000
1129	@BUMRU1	32250.8727	0.0031	0.0050	0.4418	0.0000	-0.0000	0.0031	0.0031	0.0000	1.0000	0.3889	0	5600	5600	5.7591	191.4249	4389867.0000	25.3379	BH_n.BK	BAK	THA	TH	True	1	2026-07-07	2026-07-07	7090308	0.0425	40833682.2856	GS	thai	availability	0	0.3063	0.4164	-0.5836	0.1111	4578.2797	1.0000	TH	100	45746058.8086	32250.8727	32250.8727	0.0000	0.0000	0	3583.7686	0.1111	9879.4909	0.0000	0.0000	0	0.0000
1130	@KASIK3	7595.3579	0.0007	0.0050	0.1040	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	0.9995	0	1100	1100	6.9049	228.7383	17788743.0000	122.6886	KBANK_n.BK	BAK	THA	TH	True	1	2026-07-07	2026-07-07	15197807	0.0050	104938894.3957	GS	thai	availability	0	0.1039	0.2288	-0.7712	0.1214	14872.6423	1.0000	TH	100	45746058.8086	7595.3579	7595.3579	0.0000	0.0000	0	922.0221	0.1214	789.1789	0.0000	0.0000	0	0.0000
1131	@TRUEC13	8231.5709	0.0008	0.0050	0.1128	0.0000	-0.0000	0.0008	0.0000	-0.0008	1.0000	0.0000	0	21000	21000	0.3920	13.1065	104592690.0000	41.3341	TRUE_n.BK	BAK	THA	TH	True	1	2026-07-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.4395	0.4848	-0.5152	0.1059	6094.6745	1.0000	TH	100	45746058.8086	8231.5709	8231.5709	0.0000	0.0000	0	871.8924	0.1059	3617.6790	0.0000	0.0000	0	0.0000
1132	@CENTR403	114789.7087	0.0109	0.0050	1.5725	0.0000	-0.0000	0.0109	0.0111	0.0001	1.0000	0.0363	1800	162000	163800	0.7086	23.5537	13006981.0000	9.2375	CRC_n.BK	BAK	THA	TH	True	1	2026-07-07	2026-07-07	5378231	0.1425	3810898.5788	GS	thai	availability	0	0.5331	0.5694	-0.4306	0.1564	2777.7334	1.0000	TH	100	45746058.8086	116065.1499	116065.1499	1275.4412	1275.4412	1	18150.9931	0.1564	61872.9827	679.9229	199.4615	0	0.0000
1133	@PTTPU1	34818.3389	0.0033	0.0050	0.4770	0.0000	-0.0000	0.0033	0.0033	0.0000	1.0000	1.0000	0	31000	31000	1.1232	37.0243	78715688.0000	87.8756	PTT_n.BK	BAK	THA	TH	True	1	2026-07-07	2026-07-07	140631181	0.0050	157953036.0310	GS	thai	availability	0	0.2665	0.3254	-0.6746	0.1788	32081.1345	1.0000	TH	100	45746058.8086	34818.3389	34818.3389	0.0000	0.0000	0	6226.4676	0.1788	9278.1380	0.0000	0.0000	0	0.0000
1134	@THAIL63	1664.4055	0.0002	0.0050	0.0228	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.0484	0	4600	4600	0.3618	11.9593	14559981.0000	5.2503	TLI_n.BK	BAK	THA	TH	True	1	2026-07-07	2026-07-07	14042645	0.1000	5081012.2263	GS	thai	availability	0	0.4074	0.5050	-0.4950	0.1230	1822.8859	0.9805	TH	100	45746058.8086	1664.4055	1664.4055	0.0000	0.0000	0	204.6658	0.1230	678.1181	0.0000	0.0000	0	0.0000
1135	@THAIU2	10673.9051	0.0010	0.0050	0.1462	0.0000	-0.0000	0.0010	0.0011	0.0001	1.0000	0.0654	1800	29500	31300	0.3618	11.9488	11952098.0000	4.3061	TU_n.BK	BAK	THA	TH	True	1	2026-07-07	2026-07-07	18968577	0.1225	6863348.8672	GS	thai	availability	0	0.3158	0.3976	-0.6024	0.1247	1539.6231	0.9774	TH	100	45746058.8086	11325.1943	11325.1943	651.2891	651.2891	1	1412.3591	0.1247	3576.0774	205.6530	81.2219	0	0.0000