| quoteCountry | assetKey | ric | trade_qty | trade_notional | priceCloseUSD | target_contracts | target_notional | target_notional_abs | new_borrow_qty | available_borrow_qty | alpha_notional | trade_alpha_notional | rawBeta_notional | trade_rawBeta_notional | trade_sign | trade_notional_abs | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1111 | CN | @PINGA4 | 601318.SH | 28800 | 208510.0450 | 7.2399 | 0 | 0.0000 | 0.0000 | 0 | 0 | 0.0000 | 3021.4110 | 0.0000 | 160869.3760 | 1 | 208510.0450 |
| 1072 | CN | @SUZHO89 | 688052.SH | -1700 | -64435.2523 | 37.9031 | -1768 | -67012.6624 | 67012.6624 | 1700 | 18110 | 9463.5983 | 9099.6137 | -90511.4970 | -87030.2856 | -1 | 64435.2523 |
| 1117 | CN | @TANGS5 | 002049.ZK | 5200 | 62702.6201 | 12.0582 | -6300 | -75966.6359 | 75966.6359 | 0 | 62905 | 4640.6108 | -3830.3454 | -105162.5687 | 86800.8503 | 1 | 62702.6201 |
| 659 | KR | @KUKJE7 | 028300.KQ | 1712 | 54126.1980 | 31.6158 | 0 | 0.0000 | 0.0000 | 0 | 0 | -0.0000 | -5615.2600 | 0.0000 | 31989.7717 | 1 | 54126.1980 |
| 432 | JP | @FASTR4 | 9983.T | -100 | -52362.5097 | 523.6251 | 0 | 0.0000 | 0.0000 | 0 | 69202155 | 0.0000 | -638.6982 | 0.0000 | -39643.8509 | -1 | 52362.5097 |
| 210 | JP | @HIKAR2 | 9435.T | 200 | 44628.9698 | 223.1448 | 400 | 89257.9396 | 89257.9396 | 0 | 3813821 | 9981.8309 | 4990.9155 | 35438.4870 | 17719.2435 | 1 | 44628.9698 |
| 11 | TW | @PHARM121 | 6446.TW | 1000 | 43674.2813 | 43.6743 | -1730 | -75556.5066 | 75556.5066 | 0 | 9677607 | 2876.5827 | -1662.7646 | -22751.3924 | 13151.0939 | 1 | 43674.2813 |
| 225 | JP | @TOSTE1 | 5938.T | 3500 | 40460.1084 | 11.5600 | -500 | -5780.0155 | 5780.0155 | 0 | 25596865 | 12.2969 | -86.0783 | -2337.0272 | 16359.1904 | 1 | 40460.1084 |
| 83 | AU | @ARROW13 | SIG.AX | 13830 | 26780.7505 | 1.9364 | -46346 | -89745.5288 | 89745.5288 | 0 | 633275942 | 8481.1114 | -2530.8284 | -39994.5346 | 11934.6743 | 1 | 26780.7505 |
| 709 | KR | @KANGW6 | 035250.KS | 2503 | 24370.4097 | 9.7365 | 4203 | 40922.4259 | 40922.4259 | 0 | 827723 | 9987.6303 | 5947.9036 | 11207.0026 | 6674.0727 | 1 | 24370.4097 |
| 675 | KR | @ORION55 | 271560.KS | 266 | 23707.4463 | 89.1257 | 1446 | 128875.8171 | 128875.8171 | 0 | 0 | 28922.1664 | 5320.3985 | 54737.1193 | 10069.2073 | 1 | 23707.4463 |
| 561 | JP | @TOKYU20 | 3289.T | -2700 | -22311.0767 | 8.2634 | 0 | 0.0000 | 0.0000 | 0 | 118349713 | 0.0000 | -775.5825 | 0.0000 | -11819.7280 | -1 | 22311.0767 |
| 515 | JP | @MITSU105 | 8725.T | -800 | -22080.2479 | 27.6003 | 0 | 0.0000 | 0.0000 | 0 | 373331676 | 0.0000 | -1201.7344 | 0.0000 | -13496.0496 | -1 | 22080.2479 |
| 92 | HK | @GFSEC1 | 1776.HK | -8000 | -17952.0933 | 2.2440 | 32000 | 71808.3733 | 71808.3733 | 0 | 137311090 | 7159.7578 | -1789.9394 | 147549.5338 | -36887.3835 | -1 | 17952.0933 |
| 1100 | CN | @CHENG4 | 600109.SH | 13300 | 17477.1587 | 1.3141 | -56800 | -74639.2941 | 74639.2941 | 0 | 567635 | 5103.8595 | -1195.0939 | -92991.7327 | 21774.4726 | 1 | 17477.1587 |
| 1123 | CN | @SHENZ234 | 002851.ZK | -800 | -17417.1333 | 21.7714 | -800 | -17417.1333 | 17417.1333 | 800 | 26887 | 1633.9394 | 1633.9394 | -31249.5167 | -31249.5167 | -1 | 17417.1333 |
| 666 | KR | @SCORP2 | 012750.KS | 364 | 17208.6564 | 47.2765 | 1795 | 84861.3689 | 84861.3689 | 0 | 96231 | 25246.1587 | 5119.5553 | 23108.0830 | 4685.9845 | 1 | 17208.6564 |
| 656 | JP | @DUSKI1 | 4665.T | -600 | -16318.5128 | 27.1975 | 200 | 5439.5043 | 5439.5043 | 0 | 5077622 | 36.7987 | -110.3961 | -753.0962 | 2259.2887 | -1 | 16318.5128 |
| 402 | JP | @DAIIC36 | 8750.T | -1400 | -15988.8459 | 11.4206 | 8600 | 98217.1960 | 98217.1960 | 0 | 0 | 6692.2514 | -1089.4363 | 80629.2505 | -13125.6919 | -1 | 15988.8459 |
| 14 | HK | @SUNNY10 | 2382.HK | -2000 | -15312.8245 | 7.6564 | 9000 | 68907.7104 | 68907.7104 | 0 | 98962237 | 13400.7796 | -2977.9510 | 129034.3552 | -28674.3012 | -1 | 15312.8245 |
| 1070 | CN | @SHAND23 | 000423.ZK | -2200 | -15278.9262 | 6.9450 | 6900 | 47920.2684 | 47920.2684 | 0 | 0 | -682.4219 | 217.5838 | 10591.5089 | -3377.0028 | -1 | 15278.9262 |
| 438 | JP | @OSGCO3 | 6136.T | -600 | -15247.7149 | 25.4129 | 6300 | 160101.0070 | 160101.0070 | 0 | 2492940 | 15400.8678 | -1466.7493 | 151541.0091 | -14432.4771 | -1 | 15247.7149 |
| 1077 | CN | @BEIJI111 | 601886.SH | -12500 | -14858.8969 | 1.1887 | 20300 | 24130.8486 | 24130.8486 | 0 | 850251 | 870.0989 | -535.7752 | 28848.3966 | -17763.7910 | -1 | 14858.8969 |
| 86 | AU | @RIOTI17 | RIO.AX | -124 | -14730.5970 | 118.7951 | 84 | 9978.7915 | 9978.7915 | 0 | 29059358 | 957.7417 | -1413.8091 | 8153.6991 | -12036.4129 | -1 | 14730.5970 |
| 714 | JP | @NOMUR8 | 8604.T | -1600 | -14589.6204 | 9.1185 | -10400 | -94832.5329 | 94832.5329 | 1600 | 544326499 | 3111.0507 | 478.6232 | -103816.6386 | -15971.7906 | -1 | 14589.6204 |
| 563 | KR | @BGFRE2 | 282330.KS | 173 | 14061.2689 | 81.2790 | 1359 | 110458.1763 | 110458.1763 | 0 | 293987 | 35203.7264 | 4481.4162 | -405.7737 | -51.6548 | 1 | 14061.2689 |
| 360 | JP | @SOFTB31 | 9434.T | -10600 | -13734.8419 | 1.2957 | 67600 | 87592.0104 | 87592.0104 | 0 | 4294967295 | 505.1858 | -79.2155 | 9526.3049 | -1493.7697 | -1 | 13734.8419 |
| 70 | HK | @XPENG2 | 9868.HK | -2000 | -13183.5625 | 6.5918 | -10000 | -65917.8126 | 65917.8126 | 2000 | 137574082 | 737.1482 | 147.4296 | -123046.1276 | -24609.2255 | -1 | 13183.5625 |
| 689 | AU | @MEGAP9 | MP1.AX | -908 | -12093.6460 | 13.3190 | -1877 | -24999.7506 | 24999.7506 | 908 | 19990250 | 2947.7966 | 1425.9986 | -13559.0148 | -6559.1824 | -1 | 12093.6460 |
| 686 | HK | @LIAUT3 | 2015.HK | -2000 | -12076.8582 | 6.0384 | -10000 | -60384.2912 | 60384.2912 | 2000 | 45180309 | -2507.2303 | -501.4461 | -96124.5333 | -19224.9067 | -1 | 12076.8582 |
| 522 | JP | @TODAC1 | 1860.T | -1200 | -12016.7312 | 10.0139 | -9300 | -93129.6669 | 93129.6669 | 1200 | 38863953 | 7357.8064 | 949.3944 | -40714.7841 | -5253.5205 | -1 | 12016.7312 |
| 293 | JP | @USSCO1 | 4732.T | -1000 | -11941.1309 | 11.9411 | 15100 | 180311.0767 | 180311.0767 | 0 | 72608393 | 5427.1684 | -359.4151 | 35771.4971 | -2368.9733 | -1 | 11941.1309 |
| 27 | HK | @CHINA1377 | 1378.HK | -4000 | -10648.8537 | 2.6622 | -7500 | -19966.6006 | 19966.6006 | 4000 | 485254754 | -3437.7168 | -1833.4490 | -32532.1761 | -17350.4939 | -1 | 10648.8537 |
| 157 | JP | @JAPAN372 | 6178.T | -700 | -9853.1371 | 14.0759 | 6400 | 90085.8249 | 90085.8249 | 0 | 0 | 6636.5130 | -725.8686 | 57598.1100 | -6299.7933 | -1 | 9853.1371 |
| 1129 | TH | @CENTP7 | CPN_n.BK | -4700 | -9672.0958 | 2.0579 | 74500 | 153313.0083 | 153313.0083 | 0 | 24056330 | 18570.3533 | -1171.5525 | 69850.5957 | -4406.6819 | -1 | 9672.0958 |
| 40 | HK | @JDHEA1 | 6618.HK | -2000 | -9205.5460 | 4.6028 | 1850 | 8515.1300 | 8515.1300 | 0 | 0 | 1016.5440 | -1098.9665 | 14001.0528 | -15136.2733 | -1 | 9205.5460 |
| 712 | KR | @SAMSU46 | 009150.KS | 7 | 9104.1647 | 1300.5950 | 11 | 14306.5445 | 14306.5445 | 0 | 1374367 | 2905.2540 | 1848.7980 | 19602.9752 | 12474.6206 | 1 | 9104.1647 |
| 301 | JP | @MINEB3 | 6479.T | 300 | 9012.5484 | 30.0418 | -600 | -18025.0968 | 18025.0968 | 0 | 92398264 | -797.1625 | 398.5812 | -22747.9635 | 11373.9817 | 1 | 9012.5484 |
| 90 | JP | @JAPAN231 | 1662.T | -900 | -8995.8172 | 9.9954 | 2900 | 28986.5221 | 28986.5221 | 0 | 31901102 | 1994.5115 | -618.9863 | 20627.1201 | -6401.5200 | -1 | 8995.8172 |
| 383 | AU | @FORTE6 | FMG.AX | -691 | -8805.3598 | 12.7429 | 1938 | 24695.7849 | 24695.7849 | 0 | 262168871 | 2633.7358 | -939.0668 | 25281.6537 | -9014.2532 | -1 | 8805.3598 |
| 667 | JP | @KASUM2 | 3498.T | -200 | -8737.4129 | 43.6871 | -800 | -34949.6514 | 34949.6514 | 200 | 701776 | 5164.7179 | 1291.1795 | -40242.0469 | -10060.5117 | -1 | 8737.4129 |
| 368 | AU | @BRAMB2 | BXB.AX | 604 | 8266.8537 | 13.6868 | 2730 | 37365.0839 | 37365.0839 | 0 | 271385944 | 1612.6254 | 356.7860 | 11712.1646 | 2591.2628 | 1 | 8266.8537 |
| 386 | JP | @MITSU52 | 8306.T | -400 | -8244.1518 | 20.6104 | 1300 | 26793.4934 | 26793.4934 | 0 | 0 | 1046.4850 | -321.9954 | 23824.7460 | -7330.6911 | -1 | 8244.1518 |
| 717 | KR | @DOOSA29 | 241560.KS | 189 | 7958.9349 | 42.1108 | 216 | 9095.9256 | 9095.9256 | 0 | 772119 | 2537.7964 | 2220.5718 | 10085.9850 | 8825.2369 | 1 | 7958.9349 |
| 528 | JP | @MITSU116 | 4188.T | 1100 | 7927.4981 | 7.2068 | 18600 | 134046.7854 | 134046.7854 | 0 | 349523482 | 17369.1577 | 1027.2083 | 132586.9294 | 7841.1625 | 1 | 7927.4981 |
| 1113 | CN | @DOSIL1 | 688110.SH | -300 | -7910.9799 | 26.3699 | -1500 | -39554.8996 | 39554.8996 | 300 | 280903 | 6311.6239 | 1262.3248 | -70808.8145 | -14161.7629 | -1 | 7910.9799 |
| 422 | JP | @OMRON4 | 6645.T | 200 | 7505.4996 | 37.5275 | -500 | -18763.7490 | 18763.7490 | 0 | 44566912 | -361.7398 | 144.6959 | -23843.0267 | 9537.2107 | 1 | 7505.4996 |
| 342 | AU | @INCIT3 | DNL.AX | 2745 | 7487.4046 | 2.7277 | -37751 | -102971.5892 | 102971.5892 | 0 | 363146677 | 2179.0635 | -158.4469 | -43319.7262 | 3149.9205 | 1 | 7487.4046 |
| 299 | JP | @KEIHI2 | 9006.T | 800 | 7446.0108 | 9.3075 | -2100 | -19545.7785 | 19545.7785 | 0 | 28672578 | 1775.3972 | -676.3418 | -3047.9274 | 1161.1152 | 1 | 7446.0108 |
| 473 | JP | @ROHMC2 | 6963.T | 200 | 7374.1286 | 36.8706 | -1000 | -36870.6429 | 36870.6429 | 0 | 62845623 | 371.7526 | -74.3505 | -50110.8774 | 10022.1755 | 1 | 7374.1286 |
| 119 | JP | @SUMIT30 | 5232.T | 200 | 7366.6925 | 36.8335 | -2800 | -103133.6948 | 103133.6948 | 0 | 6871898 | 4823.6736 | -344.5481 | -81867.4781 | 5847.6770 | 1 | 7366.6925 |
| 1033 | CN | @FUJIA10 | 600033.SH | -14700 | -7327.8328 | 0.4985 | 21200 | 10568.0309 | 10568.0309 | 0 | 0 | 914.2903 | -633.9655 | 4775.9353 | -3311.6155 | -1 | 7327.8328 |
| 1062 | CN | @ZHEJI41 | 002001.ZK | -1600 | -7079.1763 | 4.4245 | 8000 | 35395.8813 | 35395.8813 | 0 | 4381268 | 359.6256 | -71.9251 | 17420.3302 | -3484.0660 | -1 | 7079.1763 |
| 163 | JP | @HOSHI4 | 6465.T | 200 | 6999.8451 | 34.9992 | -300 | -10499.7676 | 10499.7676 | 0 | 14610910 | -87.6941 | 58.4627 | -5166.3014 | 3444.2009 | 1 | 6999.8451 |
| 985 | CN | @RAYTR1 | 688002.SH | -300 | -6719.4656 | 22.3982 | -7687 | -172175.1074 | 172175.1074 | 300 | 2231801 | 8230.9431 | 321.2284 | -295755.3846 | -11542.4243 | -1 | 6719.4656 |
| 716 | JP | @SOFTB11 | 8473.T | -400 | -6681.3323 | 16.7033 | -1000 | -16703.3308 | 16703.3308 | 400 | 125553004 | -116.2620 | -46.5048 | -19512.8632 | -7805.1453 | -1 | 6681.3323 |
| 698 | JP | @TOKYU6 | 1720.T | -900 | -6631.1387 | 7.3679 | -4700 | -34629.2796 | 34629.2796 | 900 | 15637609 | 3737.6841 | 715.7267 | -17869.1429 | -3421.7508 | -1 | 6631.1387 |
| 539 | JP | @TORAY7 | 3402.T | 900 | 6544.6940 | 7.2719 | 10600 | 77081.9520 | 77081.9520 | 0 | 285393359 | 8303.7370 | 705.0343 | 74585.2025 | 6332.7059 | 1 | 6544.6940 |
| 425 | JP | @KITZC1 | 6498.T | 400 | 6370.2556 | 15.9256 | 9000 | 143330.7514 | 143330.7514 | 0 | 9854467 | 19424.4331 | 863.3081 | 187836.8099 | 8348.3027 | 1 | 6370.2556 |
| 1095 | CN | @SHANG143 | 300398.ZK | -800 | -6175.4011 | 7.7193 | 0 | 0.0000 | 0.0000 | 0 | 0 | 0.0000 | -200.2766 | 0.0000 | -7966.4169 | -1 | 6175.4011 |
| 138 | JP | @SENKO2 | 9069.T | 500 | 6116.1890 | 12.2324 | -500 | -6116.1890 | 6116.1890 | 0 | 23960690 | 274.2626 | -274.2626 | -1774.8078 | 1774.8078 | 1 | 6116.1890 |
| 725 | HK | @ALUMI20 | 2600.HK | -6000 | -5890.5282 | 0.9818 | -6000 | -5890.5282 | 5890.5282 | 6000 | 580414367 | -1148.0152 | -1148.0152 | -10137.1430 | -10137.1430 | -1 | 5890.5282 |
| 621 | AU | @CSLNP2 | CSL.AX | 68 | 5748.9458 | 84.5433 | -151 | -12766.0415 | 12766.0415 | 0 | 75758424 | 1175.0549 | -529.1638 | 2744.1911 | -1235.7946 | 1 | 5748.9458 |
| 320 | JP | @NISSE9 | 6284.T | -100 | -5707.2037 | 57.0720 | 600 | 34243.2223 | 34243.2223 | 0 | 1384131 | 4075.0901 | -679.1817 | 34316.6099 | -5719.4350 | -1 | 5707.2037 |
| 1128 | TH | @PTTEX3 | PTTEP_n.BK | -1400 | -5551.0337 | 3.9650 | 65100 | 258123.0680 | 258123.0680 | 0 | 14776325 | 46483.1072 | -999.6367 | -10002.8016 | 215.1140 | -1 | 5551.0337 |
| 307 | HK | @GUMIN2 | 1364.HK | -2000 | -5533.5258 | 2.7668 | 2000 | 5533.5258 | 5533.5258 | 0 | 0 | 319.1180 | -319.1180 | 543.3981 | -543.3981 | -1 | 5533.5258 |
| 298 | JP | @HANKY3 | 9042.T | 200 | 5513.8652 | 27.5693 | -1900 | -52381.7196 | 52381.7196 | 0 | 33753265 | 5552.7364 | -584.4986 | -4451.9668 | 468.6281 | 1 | 5513.8652 |
| 730 | JP | @MITSU86 | None | -200 | -5466.7699 | 27.3338 | -200 | -5466.7699 | 5466.7699 | 200 | 18897015 | 169.6439 | 169.6439 | -9761.5700 | -9761.5700 | -1 | 5466.7699 |
| 409 | HK | @LEGEN5 | 0992.HK | -2000 | -5431.5271 | 2.7158 | 34000 | 92335.9606 | 92335.9606 | 0 | 1332543679 | 16381.3617 | -963.6095 | 127034.0835 | -7472.5931 | -1 | 5431.5271 |
| 472 | JP | @OHSHO1 | 9936.T | -300 | -5372.5794 | 17.9086 | 1200 | 21490.3176 | 21490.3176 | 0 | 2170274 | 402.8718 | -100.7179 | 17439.7644 | -4359.9411 | -1 | 5372.5794 |
| 197 | JP | @SOCIO2 | 6526.T | 300 | 5342.8350 | 17.8095 | -2900 | -51647.4051 | 51647.4051 | 0 | 28174358 | 2781.3986 | -287.7309 | -71983.6124 | 7446.5806 | 1 | 5342.8350 |
| 316 | JP | @DEXER1 | 4980.T | 200 | 5326.7235 | 26.6336 | 0 | 0.0000 | 0.0000 | 0 | 44667632 | 0.0000 | 283.5093 | 0.0000 | 6283.1731 | 1 | 5326.7235 |
| 639 | AU | @FLIGH3 | FLT.AX | 625 | 5283.5242 | 8.4536 | -1326 | -11209.5250 | 11209.5250 | 0 | 4656926 | 1718.1638 | -809.8434 | -6481.4769 | 3054.9948 | 1 | 5283.5242 |
| 705 | KR | @HANKO1 | 000240.KS | 307 | 5129.0456 | 16.7070 | 606 | 10124.4354 | 10124.4354 | 0 | 67892 | 2379.3943 | 1205.4027 | 8148.2703 | 4127.9191 | 1 | 5129.0456 |
| 243 | JP | @GUNZE2 | 3002.T | 200 | 4957.3974 | 24.7870 | -3400 | -84275.7552 | 84275.7552 | 0 | 3602537 | 3996.0064 | -235.0592 | -33039.1789 | 1943.4811 | 1 | 4957.3974 |
| 488 | JP | @DAINI10 | 4506.T | -500 | -4824.1673 | 9.6483 | -3600 | -34734.0046 | 34734.0046 | 500 | 45133451 | 4844.5429 | 672.8532 | -40285.6142 | -5595.2242 | -1 | 4824.1673 |
| 378 | JP | @TOHOP1 | 8129.T | 200 | 4813.6328 | 24.0682 | -800 | -19254.5314 | 19254.5314 | 0 | 6116435 | 1395.5053 | -348.8763 | -507.9414 | 126.9854 | 1 | 4813.6328 |
| 625 | AU | @RAMSA1 | RHC.AX | 155 | 4750.6951 | 30.6496 | -2157 | -66111.2867 | 66111.2867 | 0 | 27667182 | 5910.0902 | -424.6936 | -17610.1994 | 1265.4524 | 1 | 4750.6951 |
| 262 | JP | @SYSME2 | 6869.T | 500 | 4735.8637 | 9.4717 | -5500 | -52094.5004 | 52094.5004 | 0 | 70842245 | 2776.6098 | -252.4191 | -4787.6778 | 435.2434 | 1 | 4735.8637 |
| 279 | JP | @KOTOB1 | 2222.T | -300 | -4731.2161 | 15.7707 | 10100 | 159284.2758 | 159284.2758 | 0 | 10546131 | 12538.6510 | -372.4352 | 42949.8182 | -1275.7372 | -1 | 4731.2161 |
| 248 | JP | @SHINN7 | 1952.T | -200 | -4709.5275 | 23.5476 | 2200 | 51804.8025 | 51804.8025 | 0 | 3896656 | 1070.0951 | -97.2814 | 56059.2838 | -5096.2985 | -1 | 4709.5275 |
| 401 | JP | @CASIO5 | 6952.T | -400 | -4624.0124 | 11.5600 | 0 | 0.0000 | 0.0000 | 0 | 34010365 | 0.0000 | -109.6610 | 0.0000 | -3389.1370 | -1 | 4624.0124 |
| 188 | JP | @LINTE2 | 7966.T | -100 | -4529.8218 | 45.2982 | 3600 | 163073.5864 | 163073.5864 | 0 | 8358507 | 14177.9447 | -393.8318 | 177395.3327 | -4927.6481 | -1 | 4529.8218 |
| 510 | JP | @HOKUR2 | 9505.T | -800 | -4392.2541 | 5.4903 | -9900 | -54354.1441 | 54354.1441 | 800 | 24298670 | 5973.2752 | 482.6889 | -20887.7954 | -1687.9027 | -1 | 4392.2541 |
| 1066 | CN | @JILIN4 | 000928.ZK | -5800 | -4311.2183 | 0.7433 | 26100 | 19400.4826 | 19400.4826 | 0 | 0 | 806.3168 | -179.1815 | 18602.5924 | -4133.9094 | -1 | 4311.2183 |
| 211 | JP | @MONEX7 | 8698.T | 1000 | 4275.7552 | 4.2758 | -36600 | -156492.6414 | 156492.6414 | 0 | 23700003 | 14664.5570 | -400.6710 | -114219.1344 | 3120.7414 | 1 | 4275.7552 |
| 494 | JP | @ARUZE2 | 6425.T | 1000 | 4083.6561 | 4.0837 | 0 | 0.0000 | 0.0000 | 0 | 1003629 | -0.0000 | -884.5241 | 0.0000 | 5198.4344 | 1 | 4083.6561 |
| 443 | JP | @SANAC3 | 2659.T | -200 | -3947.3277 | 19.7366 | 3300 | 65130.9063 | 65130.9063 | 0 | 6374657 | 2199.7379 | -133.3174 | 18137.8187 | -1099.2617 | -1 | 3947.3277 |
| 382 | JP | @CHUBU2 | 9502.T | 200 | 3933.6948 | 19.6685 | -1500 | -29502.7111 | 29502.7111 | 0 | 134849124 | 711.0224 | -94.8030 | -9385.4317 | 1251.3909 | 1 | 3933.6948 |
| 172 | JP | @MIURA2 | 6005.T | 200 | 3925.0194 | 19.6251 | -300 | -5887.5290 | 5887.5290 | 0 | 20849294 | -85.1463 | 56.7642 | -3467.1472 | 2311.4315 | 1 | 3925.0194 |
| 483 | JP | @MITSU67 | 9301.T | 400 | 3921.3013 | 9.8033 | -24200 | -237238.7297 | 237238.7297 | 0 | 43405849 | 24357.8957 | -402.6098 | -114877.9677 | 1898.8094 | 1 | 3921.3013 |
| 387 | JP | @NIPPO49 | 4114.T | 300 | 3916.0341 | 13.0534 | 9900 | 129229.1247 | 129229.1247 | 0 | 22271448 | 12474.5342 | 378.0162 | 81085.2623 | 2457.1292 | 1 | 3916.0341 |
| 294 | JP | @ZENKO1 | 7164.T | -200 | -3819.6747 | 19.0984 | 11400 | 217721.4562 | 217721.4562 | 0 | 20538350 | 8060.2146 | -141.4073 | 48876.8800 | -857.4891 | -1 | 3819.6747 |
| 332 | JP | @TOKAI22 | 8616.T | -800 | -3797.3664 | 4.7467 | -18600 | -88288.7684 | 88288.7684 | 800 | 40721155 | 3463.8939 | 148.9847 | -59301.4437 | -2550.5997 | -1 | 3797.3664 |
| 302 | MY | @PETRO93 | PETR.KL | 800 | 3784.8184 | 4.7310 | 24800 | 117329.3698 | 117329.3698 | 0 | 0 | 21830.9555 | 704.2244 | 33830.5852 | 1091.3092 | 1 | 3784.8184 |
| 721 | KR | @ORION15 | 001800.KS | 221 | 3648.8914 | 16.5108 | 302 | 4986.2679 | 4986.2679 | 0 | 147935 | 947.0754 | 693.0585 | 1409.3795 | 1031.3671 | 1 | 3648.8914 |
| 732 | JP | @YOKOG3 | 6841.T | 100 | 3601.5492 | 36.0155 | 100 | 3601.5492 | 3601.5492 | 0 | 67435067 | 296.8520 | 296.8520 | 4147.0766 | 4147.0766 | 1 | 3601.5492 |
| 1073 | CN | @ZHEJI138 | 002648.ZK | -1000 | -3542.5385 | 3.5425 | 17500 | 61994.4242 | 61994.4242 | 0 | 0 | 5564.0721 | -317.9470 | 40220.8500 | -2298.3343 | -1 | 3542.5385 |
| 497 | JP | @HOSID2 | 6804.T | 200 | 3511.0767 | 17.5554 | -9000 | -157998.4508 | 157998.4508 | 0 | 6149496 | 7560.1227 | -168.0027 | -110487.7242 | 2455.2828 | 1 | 3511.0767 |
| 512 | JP | @KOMED1 | 3543.T | -200 | -3470.1782 | 17.3509 | 0 | 0.0000 | 0.0000 | 0 | 6002052 | 0.0000 | -25.9874 | 0.0000 | -209.2872 | -1 | 3470.1782 |
| 413 | JP | @NIPPO84 | 6997.T | 100 | 3451.5879 | 34.5159 | -800 | -27612.7033 | 27612.7033 | 0 | 3211831 | 1802.2370 | -225.2796 | -53548.9402 | 6693.6175 | 1 | 3451.5879 |
| 398 | AU | @GUZMA1 | GYG.AX | 230 | 3448.0860 | 14.9917 | -1090 | -16340.9293 | 16340.9293 | 0 | 1248111 | 2814.9169 | -593.9733 | -10785.8014 | 2275.9030 | 1 | 3448.0860 |
| 54 | HK | @MICRO183 | 0853.HK | -4000 | -3442.5165 | 0.8606 | -11700 | -10069.3608 | 10069.3608 | 4000 | 54344862 | 523.4165 | 178.9458 | -19088.4327 | -6525.9599 | -1 | 3442.5165 |
| 47 | HK | @CHINA536 | 0998.HK | -4000 | -3417.0164 | 0.8543 | 1000 | 854.2541 | 854.2541 | 0 | 1354504343 | 54.8088 | -219.2351 | 391.7876 | -1567.1505 | -1 | 3417.0164 |
| 223 | JP | @JAPAN382 | 6544.T | 300 | 3392.7188 | 11.3091 | -8700 | -98388.8459 | 98388.8459 | 0 | 54134614 | 9769.7241 | -336.8870 | -21092.9532 | 727.3432 | 1 | 3392.7188 |
| 456 | AU | @WHITE61 | WHC.AX | 642 | 3381.9967 | 5.2679 | -8550 | -45040.6099 | 45040.6099 | 0 | 108120734 | 8.7927 | -0.6602 | -7142.5102 | 536.3148 | 1 | 3381.9967 |
| 662 | TW | @TAIWA88 | 9917.TW | 1000 | 3349.9270 | 3.3499 | 10000 | 33499.2695 | 33499.2695 | 0 | 8378003 | 6725.1186 | 672.5119 | 9268.0302 | 926.8030 | 1 | 3349.9270 |
| 546 | AU | @COMPU62 | CPU.AX | 120 | 3280.6779 | 27.3390 | 496 | 13560.1351 | 13560.1351 | 0 | 96371545 | 525.8993 | 127.2337 | 3299.3032 | 798.2185 | 1 | 3280.6779 |
| 521 | HK | @SHANG115 | 2607.HK | -2000 | -2993.7144 | 1.4969 | 106000 | 158666.8618 | 158666.8618 | 0 | 65124923 | 23326.1570 | -440.1162 | 128502.8245 | -2424.5816 | -1 | 2993.7144 |
| 513 | AU | @MAASG1 | MGH.AX | -794 | -2942.7823 | 3.7063 | -17630 | -65341.6273 | 65341.6273 | 794 | 13966506 | 12757.3021 | 574.5489 | -28541.4521 | -1285.4176 | -1 | 2942.7823 |
| 111 | JP | @JAPAN182 | 6807.T | 200 | 2939.7366 | 14.6987 | -4100 | -60264.6011 | 60264.6011 | 0 | 9085554 | -1165.5292 | 56.8551 | -56380.6655 | 2750.2764 | 1 | 2939.7366 |
| 719 | KR | @HYUND64 | 069960.KS | 25 | 2932.7141 | 117.3086 | 42 | 4926.9597 | 4926.9597 | 0 | 77056 | 745.5137 | 443.7581 | 1874.1582 | 1115.5704 | 1 | 2932.7141 |
| 247 | JP | @NIPRO1 | 8086.T | 300 | 2897.2889 | 9.6576 | -6500 | -62774.5933 | 62774.5933 | 0 | 27755347 | 2196.1898 | -101.3626 | -10894.4555 | 502.8210 | 1 | 2897.2889 |
| 594 | NZ | @MAINF1 | MFT.NZ | 79 | 2872.8087 | 36.3647 | -966 | -35128.2678 | 35128.2678 | 0 | 3144595 | 1744.7672 | -142.6880 | -6795.1297 | 555.7094 | 1 | 2872.8087 |
| 377 | JP | @SYSTE29 | 2317.T | -1100 | -2815.1820 | 2.5593 | 3700 | 9469.2486 | 9469.2486 | 0 | 51327352 | -82.9342 | 24.6561 | 3413.5700 | -1014.8451 | -1 | 2815.1820 |
| 599 | HK | @YANZH2 | 1171.HK | -2000 | -2794.8137 | 1.3974 | -38000 | -53101.4598 | 53101.4598 | 2000 | 269524035 | -4857.5316 | -255.6596 | -28203.4825 | -1484.3938 | -1 | 2794.8137 |
| 264 | JP | @ANRIT2 | 6754.T | 100 | 2788.5360 | 27.8854 | -500 | -13942.6801 | 13942.6801 | 0 | 25158366 | -342.4345 | 68.4869 | -15532.1438 | 3106.4288 | 1 | 2788.5360 |
| 1063 | CN | @NINGX12 | 600989.SH | -900 | -2726.3670 | 3.0293 | 1400 | 4241.0153 | 4241.0153 | 0 | 4266847 | 313.0984 | -201.2775 | 1588.4753 | -1021.1627 | -1 | 2726.3670 |
| 693 | JP | @GULLI2 | 7599.T | -300 | -2656.5453 | 8.8552 | -1100 | -9740.6662 | 9740.6662 | 300 | 2764352 | 943.4651 | 257.3087 | -4310.5660 | -1175.6089 | -1 | 2656.5453 |
| 255 | JP | @PREMI451 | 7199.T | 200 | 2652.2076 | 13.2610 | -400 | -5304.4152 | 5304.4152 | 0 | 6270135 | 554.7038 | -277.3519 | -3329.3499 | 1664.6749 | 1 | 2652.2076 |
| 715 | TW | @PEGAT1 | 4938.TW | -1000 | -2617.3263 | 2.6173 | -7000 | -18321.2843 | 18321.2843 | 1000 | 25530532 | -454.7965 | -64.9709 | -8751.5243 | -1250.2178 | -1 | 2617.3263 |
| 1094 | CN | @SINOM3 | 002080.ZK | -200 | -2509.8629 | 12.5493 | 300 | 3764.7943 | 3764.7943 | 0 | 103860 | 252.8350 | -168.5567 | 8145.9546 | -5430.6364 | -1 | 2509.8629 |
| 661 | JP | @MITSU69 | 5192.T | 100 | 2441.5182 | 24.4152 | 2200 | 53713.4005 | 53713.4005 | 0 | 2931128 | 5649.5217 | 256.7964 | 27255.9699 | 1238.9077 | 1 | 2441.5182 |
| 1091 | CN | @GEMPH1 | 688046.SH | -700 | -2397.1863 | 3.4246 | 3400 | 11643.4762 | 11643.4762 | 0 | 118956 | 105.6779 | -21.7572 | 20864.9774 | -4295.7306 | -1 | 2397.1863 |
| 1115 | CN | @YANTA14 | 002353.ZK | -100 | -2381.2581 | 23.8126 | -900 | -21431.3226 | 21431.3226 | 100 | 9399 | 800.7479 | 88.9720 | -26254.6557 | -2917.1840 | -1 | 2381.2581 |
| 358 | JP | @JUSTS2 | 4686.T | -100 | -2364.0589 | 23.6406 | 1900 | 44917.1185 | 44917.1185 | 0 | 4250327 | 501.8867 | -26.4151 | 26143.0660 | -1375.9508 | -1 | 2364.0589 |
| 727 | KR | @DONGS26 | 026960.KS | 139 | 2358.6280 | 16.9685 | 139 | 2358.6280 | 2358.6280 | 0 | 222968 | 360.4572 | 360.4572 | 1087.0506 | 1087.0506 | 1 | 2358.6280 |
| 1082 | CN | @YIFEN1 | 603939.SH | -800 | -2355.0068 | 2.9438 | 0 | 0.0000 | 0.0000 | 0 | 276302 | 0.0000 | -3.1095 | 0.0000 | -1320.7905 | -1 | 2355.0068 |
| 471 | AU | @MOELI2 | MAF.AX | -533 | -2330.5806 | 4.3726 | -10887 | -47604.1864 | 47604.1864 | 533 | 11071916 | 6044.7756 | 295.9369 | -51564.5327 | -2524.4692 | -1 | 2330.5806 |
| 1107 | CN | @JOULW1 | 688141.SH | 100 | 2300.7323 | 23.0073 | 0 | 0.0000 | 0.0000 | 0 | 607 | -0.0000 | -409.4010 | 0.0000 | 4559.7080 | 1 | 2300.7323 |
| 1120 | CN | @XIAME4 | 600549.SH | -200 | -2213.7175 | 11.0686 | -1600 | -17709.7402 | 17709.7402 | 200 | 519788 | 727.7621 | 90.9703 | -26780.8474 | -3347.6059 | -1 | 2213.7175 |
| 657 | NZ | @INFRA14 | IFT.NZ | -254 | -2193.1186 | 8.6343 | -2985 | -25773.4602 | 25773.4602 | 254 | 57458711 | 1610.2852 | 137.0226 | -14079.7125 | -1198.0727 | -1 | 2193.1186 |
| 731 | HK | @SHAND44 | 0568.HK | -4000 | -2193.0106 | 0.5483 | -4000 | -2193.0106 | 2193.0106 | 4000 | 661852 | 235.4616 | 235.4616 | 172.8904 | 172.8904 | -1 | 2193.0106 |
| 252 | JP | @OLYMP17 | 7733.T | 200 | 2191.1696 | 10.9558 | -900 | -9860.2634 | 9860.2634 | 0 | 303941452 | 212.5647 | -47.2366 | -3656.9341 | 812.6520 | 1 | 2191.1696 |
| 592 | AU | @COCHL2 | COH.AX | 24 | 2081.5107 | 86.7296 | -185 | -16044.9785 | 16044.9785 | 0 | 11863344 | 951.6327 | -123.4551 | -8515.1288 | 1104.6654 | 1 | 2081.5107 |
| 345 | HK | @QUANT126 | 2228.HK | -2000 | -2014.5096 | 1.0073 | -18000 | -18130.5864 | 18130.5864 | 2000 | 10391599 | 524.6226 | 58.2914 | -30764.5833 | -3418.2870 | -1 | 2014.5096 |
| 426 | JP | @MEITE3 | 9744.T | -100 | -1945.1588 | 19.4516 | 8400 | 163393.3385 | 163393.3385 | 0 | 13835159 | 16190.3195 | -192.7419 | 25812.0623 | -307.2865 | -1 | 1945.1588 |
| 324 | AU | @PREMI98 | PMV.AX | -185 | -1851.5412 | 10.0083 | 4839 | 48430.3127 | 48430.3127 | 0 | 14939375 | -1191.2092 | 45.5412 | 7933.6877 | -303.3131 | -1 | 1851.5412 |
| 481 | JP | @MARUM5 | 6264.T | 100 | 1835.4764 | 18.3548 | -300 | -5506.4291 | 5506.4291 | 0 | 881433 | 173.2866 | -57.7622 | -11330.2745 | 3776.7582 | 1 | 1835.4764 |
| 614 | HK | @COFCO4 | 1610.HK | -14000 | -1820.7096 | 0.1301 | -34000 | -4421.7234 | 4421.7234 | 14000 | 8938277 | 370.6473 | 152.6195 | -4200.9057 | -1729.7847 | -1 | 1820.7096 |
| 219 | AU | @DEEPY2 | DYL.AX | 1756 | 1797.6826 | 1.0237 | -20521 | -21008.1118 | 21008.1118 | 0 | 151593212 | 3067.9862 | -262.5303 | -34426.5948 | 2945.9140 | 1 | 1797.6826 |
| 697 | JP | @SOLAS6 | 4597.T | -10900 | -1756.1580 | 0.1611 | -61200 | -9860.2634 | 9860.2634 | 10900 | 1558323 | 3316.6546 | 590.7114 | -11393.4759 | -2029.2302 | -1 | 1756.1580 |
| 1121 | CN | @CHANG168 | 688503.SH | 100 | 1696.7902 | 16.9679 | 0 | 0.0000 | 0.0000 | 0 | 0 | -0.0000 | -230.9394 | 0.0000 | 4091.5403 | 1 | 1696.7902 |
| 676 | AU | @WESFA3 | WES.AX | 27 | 1653.7690 | 61.2507 | 208 | 12740.1461 | 12740.1461 | 0 | 146568319 | 265.0618 | 34.4071 | 3380.7318 | 438.8450 | 1 | 1653.7690 |
| 617 | JP | @CHIBA2 | 8337.T | -100 | -1619.8296 | 16.1983 | -2200 | -35636.2510 | 35636.2510 | 100 | 6491105 | 3623.6239 | 164.7102 | -36290.3858 | -1649.5630 | -1 | 1619.8296 |
| 287 | JP | @LIFEC7 | 8194.T | -100 | -1601.8590 | 16.0186 | 8900 | 142565.4531 | 142565.4531 | 0 | 7749361 | 7396.7240 | -83.1093 | 2898.8410 | -32.5712 | -1 | 1601.8590 |
| 97 | JP | @NISSH18 | 3105.T | 100 | 1536.7932 | 15.3679 | -3300 | -50714.1751 | 50714.1751 | 0 | 26130839 | 706.6286 | -21.4130 | -54004.9139 | 1636.5125 | 1 | 1536.7932 |
| 555 | JP | @ASKUL1 | 2678.T | 200 | 1519.4423 | 7.5972 | -8300 | -63056.8552 | 63056.8552 | 0 | 1233645 | 10317.7361 | -248.6201 | -29345.9003 | 707.1301 | 1 | 1519.4423 |
| 151 | AU | @COLLI80 | CKF.AX | -275 | -1517.3864 | 5.5178 | 1080 | 5959.1901 | 5959.1901 | 0 | 19774035 | 11.9927 | -3.0537 | 3638.9378 | -926.5814 | -1 | 1517.3864 |
| 153 | AU | @NRWHO1 | NWH.AX | -298 | -1495.3777 | 5.0180 | 15725 | 78908.7726 | 78908.7726 | 0 | 74254117 | 2863.8073 | -54.2712 | 84782.2786 | -1606.6848 | -1 | 1495.3777 |
| 1105 | CN | @HZGRE1 | 002444.ZK | 300 | 1468.9289 | 4.8964 | 0 | 0.0000 | 0.0000 | 0 | 0 | -0.0000 | -67.1008 | 0.0000 | 1895.0847 | 1 | 1468.9289 |
| 615 | JP | @TSIHO1 | 3608.T | 200 | 1459.9535 | 7.2998 | -9400 | -68617.8156 | 68617.8156 | 0 | 6615041 | 9885.6604 | -210.3332 | -33747.3925 | 718.0296 | 1 | 1459.9535 |
| 611 | AU | @SOULP2 | SOL.AX | 43 | 1357.9263 | 31.5797 | -1881 | -59401.3825 | 59401.3825 | 0 | 37419244 | 7006.4302 | -160.1683 | -13175.3078 | 301.1899 | 1 | 1357.9263 |
| 88 | JP | @TAKAR10 | 2531.T | 100 | 1309.9923 | 13.0999 | -9700 | -127069.2486 | 127069.2486 | 0 | 18257919 | 12109.7146 | -124.8424 | -39156.2538 | 403.6727 | 1 | 1309.9923 |
| 726 | KR | @CHEIL1 | 030000.KS | 105 | 1296.9658 | 12.3521 | 105 | 1296.9658 | 1296.9658 | 0 | 426575 | 201.6114 | 201.6114 | 483.2292 | 483.2292 | 1 | 1296.9658 |
| 886 | CN | @WEICH5 | 000338.ZK | -300 | -1245.0501 | 4.1502 | -25667 | -106522.3386 | 106522.3386 | 300 | 57321863 | -1062.0331 | -12.4132 | -147108.2531 | -1719.4248 | -1 | 1245.0501 |
| 313 | AU | @CHALL2 | CGF.AX | 169 | 1211.6673 | 7.1696 | -3996 | -28649.8374 | 28649.8374 | 0 | 110874031 | 356.0768 | -15.0593 | -5898.7029 | 249.4697 | 1 | 1211.6673 |
| 226 | JP | @SOSEI1 | 4565.T | 200 | 1202.1689 | 6.0108 | -13100 | -78742.0604 | 78742.0604 | 0 | 6478905 | 20654.8033 | -315.3405 | -83538.8607 | 1275.4025 | 1 | 1202.1689 |
| 355 | TW | @CAPIT67 | 6005.TW | -1000 | -1194.3897 | 1.1944 | -9000 | -10749.5069 | 10749.5069 | 1000 | 65698524 | -358.0590 | -39.7843 | -8878.2851 | -986.4761 | -1 | 1194.3897 |
| 85 | HK | @HORIZ158 | 9660.HK | -2000 | -1193.4058 | 0.5967 | -50600 | -30193.1675 | 30193.1675 | 2000 | 77040613 | -284.3428 | -11.2388 | -52900.3189 | -2090.9217 | -1 | 1193.4058 |
| 346 | AU | @REALE5 | REA.AX | -12 | -1181.9270 | 98.4939 | 444 | 43731.2973 | 43731.2973 | 0 | 6265847 | -723.7926 | 19.5620 | 14650.7006 | -395.9649 | -1 | 1181.9270 |
| 98 | HK | @SIHUA3 | 0460.HK | -10000 | -1134.7554 | 0.1135 | -330000 | -37446.9294 | 37446.9294 | 10000 | 272781613 | 2844.2423 | 86.1892 | -44634.3705 | -1352.5567 | -1 | 1134.7554 |
| 613 | JP | @TOKAI17 | 5301.T | -100 | -1089.6979 | 10.8970 | 4100 | 44677.6143 | 44677.6143 | 0 | 33733754 | 2350.7064 | -57.3343 | 36080.4556 | -880.0111 | -1 | 1089.6979 |
| 206 | JP | @TOKYO61 | 5423.T | -100 | -1084.4307 | 10.8443 | -7300 | -79163.4392 | 79163.4392 | 100 | 7565404 | 4846.5573 | 66.3912 | -25776.1857 | -353.0984 | -1 | 1084.4307 |
| 1127 | TH | @SCGPA1 | SCGP_n.BK | -1200 | -1049.2991 | 0.8744 | 77400 | 67679.7951 | 67679.7951 | 0 | 4625658 | 6635.6698 | -102.8786 | 52132.4757 | -808.2554 | -1 | 1049.2991 |
| 381 | AU | @BEACH1 | BPT.AX | -1726 | -1006.2744 | 0.5830 | 2206 | 1286.1190 | 1286.1190 | 0 | 135382133 | -14.2114 | 11.1192 | 119.6423 | -93.6095 | -1 | 1006.2744 |
| 1116 | CN | @HEBEI5 | 600803.SH | -400 | -973.3867 | 2.4335 | -20800 | -50616.1103 | 50616.1103 | 400 | 2471975 | 4233.9977 | 81.4230 | 4199.3123 | 80.7560 | -1 | 973.3867 |
| 103 | JP | @FINAN321 | 7148.T | -100 | -958.6367 | 9.5864 | -3800 | -36428.1952 | 36428.1952 | 100 | 5291858 | 2395.2210 | 63.0321 | -22034.5369 | -579.8562 | -1 | 958.6367 |
| 612 | NZ | @TELEC97 | SPK.NZ | 841 | 890.8743 | 1.0593 | -90655 | -96031.1621 | 96031.1621 | 0 | 161895038 | 6062.0559 | -56.2373 | -17444.8828 | 161.8349 | 1 | 890.8743 |
| 626 | AU | @SONIC9 | SHL.AX | 60 | 884.9252 | 14.7488 | -577 | -8510.0303 | 8510.0303 | 0 | 68617565 | 675.0277 | -70.1935 | -678.2399 | 70.5275 | 1 | 884.9252 |
| 921 | CN | @SHAND16 | 000915.ZK | -200 | -748.0330 | 3.7402 | 41585 | 155534.7591 | 155534.7591 | 0 | 542 | 14061.2198 | -67.6264 | 102937.8065 | -495.0718 | -1 | 748.0330 |
| 595 | JP | @NOMUR9 | 9716.T | -100 | -676.6847 | 6.7668 | -7000 | -47367.9318 | 47367.9318 | 100 | 11991998 | 4783.1968 | 68.3314 | -17008.9920 | -242.9856 | -1 | 676.6847 |
| 829 | CN | @YUNNA2 | 000807.ZK | -200 | -661.3130 | 3.3066 | -7227 | -23896.5460 | 23896.5460 | 200 | 2703339 | -1411.8996 | -39.0729 | -32104.9562 | -888.4726 | -1 | 661.3130 |
| 347 | JP | @OKASA2 | 8609.T | -100 | -617.8156 | 6.1782 | -2200 | -13591.9442 | 13591.9442 | 100 | 21338906 | 498.9856 | 22.6812 | -11203.0201 | -509.2282 | -1 | 617.8156 |
| 284 | HK | @DAHSI3 | 2356.HK | -400 | -612.5130 | 1.5313 | 1600 | 2450.0520 | 2450.0520 | 0 | 60676834 | 216.5473 | -54.1368 | 2148.9162 | -537.2291 | -1 | 612.5130 |
| 379 | AU | @AGLEN2 | AGL.AX | -100 | -577.4570 | 5.7746 | -11387 | -65755.0317 | 65755.0317 | 100 | 59943325 | 7839.4552 | 68.8457 | 5545.1497 | 48.6972 | -1 | 577.4570 |
| 694 | AU | @IRESS1 | IRE.AX | -119 | -523.6397 | 4.4003 | -3133 | -13786.2461 | 13786.2461 | 119 | 24975267 | 1260.1800 | 47.8651 | -4881.5715 | -185.4156 | -1 | 523.6397 |
| 323 | MY | @PETRO94 | PGAS.KL | 100 | 429.8698 | 4.2987 | 400 | 1719.4792 | 1719.4792 | 0 | 0 | 230.3451 | 57.5863 | 375.5109 | 93.8777 | 1 | 429.8698 |
| 460 | AU | @MINER154 | MI6.AX | 707 | 372.9318 | 0.5275 | -19984 | -10541.2563 | 10541.2563 | 0 | 106216263 | 1354.6981 | -47.9269 | -9551.8332 | 337.9276 | 1 | 372.9318 |
| 707 | KR | @HDHYU1 | 443060.KS | 2 | 282.4822 | 141.2411 | 33 | 4660.9557 | 4660.9557 | 0 | 120858 | 1192.9015 | 72.2971 | 3014.9868 | 182.7265 | 1 | 282.4822 |
| 417 | JP | @JCRPH2 | 4552.T | 100 | 281.9520 | 2.8195 | -22000 | -62029.4345 | 62029.4345 | 0 | 4827196 | 14195.0937 | -64.5232 | -59865.9371 | 272.1179 | 1 | 281.9520 |
| 669 | AU | @TABCO3 | TAH.AX | 296 | 170.5164 | 0.5761 | -25629 | -14764.0704 | 14764.0704 | 0 | 436318108 | 1892.0517 | -21.8521 | -3557.9739 | 41.0925 | 1 | 170.5164 |
| 263 | MY | @WESTP547 | WPHB.KL | 100 | 148.3665 | 1.4837 | 105300 | 156229.9151 | 156229.9151 | 0 | 0 | 35638.7736 | 33.8450 | 39302.9871 | 37.3248 | 1 | 148.3665 |