assetKey	bodValUSD	bodWeights	fcost	fcostUSD	bcost	bcostUSD	preOptWeights	postOptWeights	optTradeWeights	longBoundHard	shortBoundHard	trade_qty	preOptQty	target_contracts	priceCloseUSD	priceVWAP	tradeVolume	tradeValueUSDM	ric	RkdExchCode	RkdExchCtry	quoteCountry	intgt	pos_sign	borrowDate	tradeDate	available_borrow_qty	availableRate	notionalUSD	pbCode	category	dataType	new_borrow_qty	rawBeta	shrunkBeta	recenteredBeta	alpha	mktcap	univwt	modelCountry	trading_lot_size	base_gross_notional_for_turnover	target_notional	target_notional_abs	trade_notional	trade_notional_abs	trade_sign	alpha_notional	alpha_abs	rawBeta_notional	trade_rawBeta_notional	trade_alpha_notional	short_qty	short_notional
0	@CHINA1176	35919.9772	0.0034	0.0037	1.1071	0.0000	-0.0000	0.0034	0.0034	0.0000	1.0000	1.0000	0	10200	10200	3.5216	27.5651	8131254.0000	28.5778	2601.HK	HKG	HKG	HK	True	1	2026-07-06	2026-07-06	456031458	0.0050	1605945058.4861	GS	apac	availability	0	1.4578	1.3288	0.3288	0.1450	9089.2603	1.0000	XH	2000	40196283.9005	35919.9772	35919.9772	0.0000	0.0000	0	5209.1587	0.1450	52364.5815	0.0000	0.0000	0	0.0000
1	@CHINA288	-2820.3130	-0.0003	0.0037	-0.0000	0.0050	0.1159	-0.0003	0.0000	0.0003	1.0000	1.0000	0	-1000	-1000	2.8203	22.0984	5351277.0000	15.0775	0291.HK	HKG	HKG	HK	True	-1	2026-07-06	2026-07-06	337043933	0.0050	950569396.0312	GS	apac	availability	0	1.0099	0.9720	-0.0280	0.0791	4391.8027	1.0000	HK	2000	40196283.9005	-2820.3130	2820.3130	0.0000	0.0000	0	-222.9701	0.0791	-2848.3464	0.0000	0.0000	0	0.0000
2	@JDCOM7	1992.8346	0.0002	0.0037	0.0614	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	0	150	150	13.2856	104.6549	9024469.0000	120.4186	9618.HK	HKG	HKG	HK	True	1	2026-07-06	2026-07-06	427889038	0.0050	5684747106.8199	GS	apac	availability	0	1.4973	1.3316	0.3316	0.1305	38064.0702	1.0000	XH	2000	40196283.9005	1992.8346	1992.8346	0.0000	0.0000	0	260.1197	0.1305	2983.9681	0.0000	0.0000	0	0.0000
3	@JDLOG1	155.4232	0.0000	0.0037	0.0048	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	1.0000	0	100	100	1.5542	12.2004	4727625.0000	7.3541	2618.HK	HKG	HKG	HK	True	1	2026-07-06	2026-07-06	342176201	0.0050	531821359.2736	GS	apac	availability	0	1.3044	1.2026	0.2026	0.1524	3113.2745	1.0000	XH	2000	40196283.9005	155.4232	155.4232	0.0000	0.0000	0	23.6866	0.1524	202.7389	0.0000	0.0000	0	0.0000
4	@JIUMA1	156.8257	0.0000	0.0037	0.0048	0.0000	-0.0000	0.0000	-0.0000	-0.0000	0.0000	0.0000	0	1000	1000	0.1568	1.2403	1134000.0000	0.1793	9922.HK	HKG	HKG	HK	True	1	2026-07-06	2026-07-06	12113827	0.1525	1899759.4222	GS	apac	availability	0	1.9872	1.6761	0.6761	0.1126	209.7675	0.1889	XH	2000	40196283.9005	156.8257	156.8257	0.0000	0.0000	0	17.6591	0.1126	311.6398	0.0000	0.0000	0	0.0000
5	@JTGLO1	-707.6284	-0.0001	0.0037	-0.0000	0.2525	1.4686	-0.0001	0.0000	0.0001	1.0000	0.0001	0	-600	-600	1.1794	9.2418	49528235.0000	58.3609	1519.HK	HKG	HKG	HK	True	-1	2026-07-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.1235	1.0733	0.0733	0.0855	8508.5937	1.0000	XH	2000	40196283.9005	-707.6284	707.6284	0.0000	0.0000	0	-60.4907	0.0855	-795.0542	0.0000	0.0000	0	0.0000
6	@KUOBI1	-685.2634	-0.0001	0.0047	-0.0000	0.0225	0.1267	-0.0001	0.0000	0.0001	1.0000	0.0493	0	-720	-720	0.9518	30.2289	935507.0000	0.8854	1808.TW	TPE	TWN	TW	True	-1	2026-07-06	2026-07-06	5431667	0.0225	5169614.9168	GS	apac	availability	0	0.3167	0.5284	-0.4716	0.0093	518.4678	0.2923	TW	1000	40196283.9005	-685.2634	685.2634	0.0000	0.0000	0	-6.4028	0.0093	-217.0348	0.0000	0.0000	0	0.0000
7	@MALAY68	114.2225	0.0000	0.0090	0.0084	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	60	60	1.9037	7.7091	2483003.0000	4.7020	MISC.KL	KUL	MYS	MY	True	1	2026-07-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.1280	0.2460	-0.7540	0.0833	4163.9037	0.9738	MY	100	40196283.9005	114.2225	114.2225	0.0000	0.0000	0	9.5107	0.0833	14.6155	0.0000	0.0000	0	0.0000
8	@MINIS7	-8346.7019	-0.0008	0.0037	-0.0000	0.0050	0.3430	-0.0008	0.0000	0.0008	1.0000	1.0000	0	-2800	-2800	2.9810	23.4821	2447199.0000	7.3269	9896.HK	HKG	HKG	HK	True	-1	2026-07-06	2026-07-06	61332058	0.0050	182828715.1549	GS	apac	availability	0	1.2089	1.1355	0.1355	0.0575	3102.3699	1.0000	XH	2000	40196283.9005	-8346.7019	8346.7019	0.0000	0.0000	0	-480.2994	0.0575	-10090.4664	0.0000	0.0000	0	0.0000
9	@NETEA10	217365.5936	0.0207	0.0037	6.6996	0.0000	-0.0000	0.0207	0.0207	0.0000	1.0000	0.0000	0	8300	8300	26.1886	205.4045	9496817.0000	248.7140	9999.HK	HKG	HKG	HK	True	1	2026-07-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.8470	0.9757	-0.0243	0.1883	47293.1383	1.0000	XH	2000	40196283.9005	217365.5936	217365.5936	0.0000	0.0000	0	40929.6220	0.1883	184112.0081	0.0000	0.0000	0	0.0000
10	@NEWCH6	96172.7038	0.0092	0.0037	2.9642	0.0000	-0.0000	0.0092	0.0092	0.0000	1.0000	1.0000	0	15800	15800	6.0869	47.6743	6447668.0000	39.1922	1336.HK	HKG	HKG	HK	True	1	2026-07-06	2026-07-06	138152145	0.0050	840915526.7151	GS	apac	availability	0	1.7769	1.5519	0.5519	0.1646	5916.8172	1.0000	XH	2000	40196283.9005	96172.7038	96172.7038	0.0000	0.0000	0	15833.1479	0.1646	170890.1266	0.0000	0.0000	0	0.0000
11	@PHARM121	-119230.7879	-0.0114	0.0047	-0.0000	0.0100	9.7998	-0.0114	-0.0072	0.0042	1.0000	1.0000	1000	-2730	-1730	43.6743	1403.4869	3205716.0000	140.8591	6446.TW	TPE	TWN	TW	True	-1	2026-07-06	2026-07-06	9677607	0.0100	422662530.2374	GS	apac	availability	0	0.3011	0.5693	-0.4307	-0.0381	16666.3839	1.0000	TW	1000	40196283.9005	-75556.5066	75556.5066	43674.2813	43674.2813	1	2876.5827	0.0381	-22751.3924	13151.0939	-1662.7646	0	0.0000
12	@PINGA1	182501.2027	0.0174	0.0037	5.6250	0.0000	-0.0000	0.0174	0.0174	0.0000	1.0000	1.0000	0	27500	27500	6.6364	52.2810	23901938.0000	159.3270	2318.HK	HKG	HKG	HK	True	1	2026-07-06	2026-07-06	679630696	0.0050	4510306160.7585	GS	apac	availability	0	1.3465	1.2461	0.2461	0.1616	42999.8443	1.0000	XH	2000	40196283.9005	182501.2027	182501.2027	0.0000	0.0000	0	29490.5326	0.1616	245738.0446	0.0000	0.0000	0	0.0000
13	@SIGUR1	47806.9014	0.0046	0.0047	1.8664	0.0000	-0.0000	0.0046	0.0046	0.0000	1.0000	1.0000	0	6000	6000	7.9678	251.5584	8486918.0000	66.8406	6257.TW	TPE	TWN	TW	True	1	2026-07-06	2026-07-06	19380316	0.0100	154418809.4954	GS	apac	availability	0	1.3716	1.3806	0.3806	0.1517	3855.7248	1.0000	TW	1000	40196283.9005	47806.9014	47806.9014	0.0000	0.0000	0	7254.4906	0.1517	65570.1380	0.0000	0.0000	0	0.0000
14	@SUNNY10	84220.5350	0.0080	0.0037	2.5958	0.0000	-0.0000	0.0080	0.0066	-0.0015	1.0000	1.0000	-2000	11000	9000	7.6564	60.3923	14270829.0000	109.8862	2382.HK	HKG	HKG	HK	True	1	2026-07-06	2026-07-06	98962237	0.0050	757695685.4786	GS	apac	availability	0	1.8726	1.7132	0.7132	0.1945	5287.0406	1.0000	XH	2000	40196283.9005	68907.7104	68907.7104	-15312.8245	15312.8245	-1	13400.7796	0.1945	129034.3552	-28674.3012	-2977.9510	0	0.0000
15	@TELEK13	15806.5955	0.0015	0.0090	1.1693	0.0000	-0.0000	0.0015	0.0015	0.0000	1.0000	0.0000	0	8523	8523	1.8546	7.5470	2561755.0000	4.7491	TLMM.KL	KUL	MYS	MY	True	1	2026-07-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.2032	0.3172	-0.6828	0.0122	7117.3976	1.0000	MY	100	40196283.9005	15806.5955	15806.5955	0.0000	0.0000	0	192.6554	0.0122	3211.7790	0.0000	0.0000	0	0.0000
16	@VOLTR2	39291.1993	0.0037	0.0047	1.5340	0.0000	-0.0000	0.0037	0.0037	0.0000	1.0000	0.0628	0	1000	1000	39.2912	1251.5767	2265319.0000	88.7643	6409.TW	TPE	TWN	TW	True	1	2026-07-06	2026-07-06	167865	0.0700	6595617.1685	GS	apac	availability	0	0.6295	0.8223	-0.1777	0.1250	3467.5884	1.0000	TW	1000	40196283.9005	39291.1993	39291.1993	0.0000	0.0000	0	4911.0694	0.1250	24734.2305	0.0000	0.0000	0	0.0000
17	@WUXIA6	169174.1980	0.0161	0.0037	5.2143	0.0000	-0.0000	0.0161	0.0161	0.0000	1.0000	1.0000	0	8500	8500	19.9028	155.1840	5858359.0000	115.9138	2359.HK	HKG	HKG	HK	True	1	2026-07-06	2026-07-06	63878642	0.0175	1271366827.3429	GS	apac	availability	0	1.5890	1.4948	0.4948	0.1587	8490.2632	1.0000	XH	2000	40196283.9005	169174.1980	169174.1980	0.0000	0.0000	0	26843.1130	0.1587	268820.1837	0.0000	0.0000	0	0.0000
18	@ZTOEX4	77480.8470	0.0074	0.0037	2.3881	0.0000	-0.0000	0.0074	0.0074	0.0000	1.0000	1.0000	0	3350	3350	23.1286	181.2390	642246.0000	14.8411	2057.HK	HKG	HKG	HK	True	1	2026-07-06	2026-07-06	38326831	0.0050	886446366.6125	GS	apac	availability	0	0.7839	0.8356	-0.1644	0.2014	9519.1467	1.0000	XH	2000	40196283.9005	77480.8470	77480.8470	0.0000	0.0000	0	15604.7360	0.2014	60740.6163	0.0000	0.0000	0	0.0000
19	@ALCOR3	-2604.6621	-0.0002	0.0047	-0.0000	0.1450	3.1042	-0.0002	0.0000	0.0002	1.0000	0.0015	0	-733	-733	3.5534	113.7494	3352000.0000	11.9373	8054.TWO	TPO	TWN	TW	True	-1	2026-07-06	2026-07-06	38427	0.1325	136547.5465	GS	apac	availability	0	0.9568	1.0890	0.0890	0.0038	268.0177	1.0000	TW	1000	40196283.9005	-2604.6621	2604.6621	0.0000	0.0000	0	-9.9962	0.0038	-2492.0801	0.0000	0.0000	0	0.0000
20	@CITIC33	160995.0115	0.0153	0.0037	4.9622	0.0000	-0.0000	0.0153	0.0153	0.0000	1.0000	1.0000	0	45000	45000	3.5777	27.7924	11595422.0000	41.0889	6030.HK	HKG	HKG	HK	True	1	2026-07-06	2026-07-06	229620647	0.0050	821506193.2375	GS	apac	availability	0	2.1213	1.8450	0.8450	0.1499	5811.7329	1.0000	XH	2000	40196283.9005	160995.0115	160995.0115	0.0000	0.0000	0	24136.8330	0.1499	341523.2321	0.0000	0.0000	0	0.0000
21	@CHINA1694	268.5163	0.0000	0.0037	0.0083	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0370	0	900	900	0.2984	2.3215	28525102.0000	8.4432	2202.HK	HKG	HKG	HK	True	1	2026-07-06	2026-07-06	13020772	0.1950	3884766.3090	GS	apac	availability	0	1.9911	1.7259	0.7259	0.0046	658.3164	1.0000	XH	2000	40196283.9005	268.5163	268.5163	0.0000	0.0000	0	1.2393	0.0046	534.6430	0.0000	0.0000	0	0.0000
22	@CHNIN1	23947.6760	0.0023	0.0037	0.7381	0.0000	-0.0000	0.0023	0.0023	0.0000	1.0000	1.0000	0	8400	8400	2.8509	21.9952	32505340.0000	91.1580	3908.HK	HKG	HKG	HK	True	1	2026-07-06	2026-07-06	296757342	0.0050	846029605.9325	GS	apac	availability	0	2.3357	1.9959	0.9959	0.1252	5155.9607	1.0000	XH	2000	40196283.9005	23947.6760	23947.6760	0.0000	0.0000	0	2997.0978	0.1252	55935.0118	0.0000	0.0000	0	0.0000
23	@BAIDU10	-26158.6631	-0.0025	0.0037	-0.0000	0.2525	54.2882	-0.0025	0.0000	0.0025	1.0000	0.0025	0	-1850	-1850	14.1398	111.7592	10374719.0000	147.8332	9888.HK	HKG	HKG	HK	True	-1	2026-07-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.7621	1.6164	0.6164	0.0627	31079.3332	1.0000	XH	2000	40196283.9005	-26158.6631	26158.6631	0.0000	0.0000	0	-1639.9793	0.0627	-46095.2479	0.0000	0.0000	0	0.0000
24	@ALIBA15	-14397.3702	-0.0014	0.0037	-0.0000	0.2525	29.8795	-0.0014	0.0000	0.0014	1.0000	0.0014	0	-1200	-1200	11.9978	94.3730	67295625.0000	809.7424	9988.HK	HKG	HKG	HK	True	-1	2026-07-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.7861	1.6194	0.6194	0.0763	230433.6495	1.0000	HK	2000	40196283.9005	-14397.3702	14397.3702	0.0000	0.0000	0	-1098.2416	0.0763	-25715.2902	0.0000	0.0000	0	0.0000
25	@BORAP2	-2614.3519	-0.0002	0.0047	-0.0000	0.1000	2.1488	-0.0002	0.0000	0.0002	1.0000	0.1017	0	-190	-190	13.7597	448.3386	2665336.0000	37.4119	6472.TW	TPE	TWN	TW	True	-1	2026-07-06	2026-07-06	773682	0.0875	10645668.3331	GS	apac	availability	0	0.4207	0.5799	-0.4201	-0.0944	1265.5359	1.0000	TW	1000	40196283.9005	-2614.3519	2614.3519	0.0000	0.0000	0	246.7958	0.0944	-1099.7365	0.0000	-0.0000	0	0.0000
26	@CHINA1173	-41849.5267	-0.0040	0.0037	-0.0000	0.0050	1.7198	-0.0040	-0.0040	0.0000	1.0000	1.0000	0	-63000	-63000	0.6643	5.1429	19093024.0000	12.5197	0916.HK	HKG	HKG	HK	True	-1	2026-07-06	2026-07-06	264664380	0.0050	175810778.4665	GS	apac	availability	0	0.7366	0.7867	-0.2133	0.0950	2203.9973	1.0000	XH	2000	40196283.9005	-41849.5267	41849.5267	0.0000	0.0000	0	-3975.3469	0.0950	-30826.9369	0.0000	0.0000	0	0.0000
27	@CHINA1377	-9317.7470	-0.0009	0.0037	-0.0000	0.0050	0.3829	-0.0009	-0.0019	-0.0010	1.0000	1.0000	-4000	-3500	-7500	2.6622	20.8165	45910247.0000	121.8511	1378.HK	HKG	HKG	HK	True	-1	2026-07-06	2026-07-06	485254754	0.0050	1291851717.6288	GS	apac	availability	4000	1.6293	1.5527	0.5527	0.1722	9672.2931	1.0000	XH	2000	40196283.9005	-19966.6006	19966.6006	-10648.8537	10648.8537	-1	-3437.7168	0.1722	-32532.1761	-17350.4939	-1833.4490	-4000	-10648.8537
28	@CHINA152	-138827.8386	-0.0132	0.0047	-0.0000	0.0225	25.6736	-0.0132	-0.0132	0.0000	1.0000	0.6519	0	-234000	-234000	0.5933	18.9073	41119895.0000	24.3407	2002.TW	TPE	TWN	TW	True	-1	2026-07-06	2026-07-06	112996360	0.0175	67038634.3009	GS	apac	availability	0	0.7156	0.8909	-0.1091	0.1292	7486.3221	1.0000	TW	1000	40196283.9005	-138827.8386	138827.8386	0.0000	0.0000	0	-17940.9222	0.1292	-99342.4857	0.0000	0.0000	0	0.0000
29	@CHINA1561	8225.7022	0.0008	0.0037	0.2535	0.0000	-0.0000	0.0008	0.0000	-0.0008	1.0000	1.0000	0	8500	8500	0.9677	7.5536	24370000.0000	23.4705	6881.HK	HKG	HKG	HK	True	1	2026-07-06	2026-07-06	456204107	0.0050	441482250.6361	GS	apac	availability	0	2.1351	1.8554	0.8554	0.1314	3571.8728	1.0000	XH	2000	40196283.9005	8225.7022	8225.7022	0.0000	0.0000	0	1080.4771	0.1314	17563.0503	0.0000	0.0000	0	0.0000
30	@CHINA2234	507.9624	0.0000	0.0037	0.0157	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.4929	0	200	200	2.5398	19.8702	2886824.0000	7.3137	0772.HK	HKG	HKG	HK	True	1	2026-07-06	2026-07-06	20372072	0.1650	51741234.2778	GS	apac	availability	0	1.6315	1.5149	0.5149	0.0655	1115.5738	1.0000	XH	2000	40196283.9005	507.9624	507.9624	0.0000	0.0000	0	33.2499	0.0655	828.7615	0.0000	0.0000	0	0.0000
31	@GIANT18	46193.9818	0.0044	0.0037	1.4238	0.0000	-0.0000	0.0044	0.0044	0.0000	1.0000	0.2495	0	13600	13600	3.3966	26.2541	8550219.0000	28.6211	2367.HK	HKG	HKG	HK	True	1	2026-07-06	2026-07-06	7710652	0.2150	26190126.3220	GS	apac	availability	0	1.1392	1.0789	0.0789	0.1873	3606.2011	1.0000	XH	2000	40196283.9005	46193.9818	46193.9818	0.0000	0.0000	0	8654.0537	0.1873	52623.6257	0.0000	0.0000	0	0.0000
32	@HDREN1	-1148.3237	-0.0001	0.0047	-0.0000	0.1600	1.5101	-0.0001	0.0000	0.0001	1.0000	0.0016	0	-426	-426	2.6956	84.4657	850801.0000	2.2499	6873.TW	TPE	TWN	TW	True	-1	2026-07-06	2026-07-06	59769	0.1250	161113.0561	GS	apac	availability	0	0.7288	0.8828	-0.1172	-0.1180	315.3099	0.6045	TW	1000	40196283.9005	-1148.3237	1148.3237	0.0000	0.0000	0	135.4471	0.1180	-836.8517	0.0000	-0.0000	0	0.0000
33	@HWANG2	-254.0434	-0.0000	0.0047	-0.0000	0.1650	0.3445	-0.0000	0.0000	0.0000	1.0000	0.0016	0	-207	-207	1.2273	39.0868	850665.0000	1.0410	2543.TW	TPE	TWN	TW	True	-1	2026-07-06	2026-07-06	133123	0.1650	163376.9142	GS	apac	availability	0	0.5904	0.7151	-0.2849	0.0659	343.7898	0.9948	TW	1000	40196283.9005	-254.0434	254.0434	0.0000	0.0000	0	-16.7376	0.0659	-149.9839	0.0000	0.0000	0	0.0000
34	@KINGS47	250461.8281	0.0239	0.0047	9.7783	0.0000	-0.0000	0.0239	0.0239	0.0000	1.0000	1.0000	0	1000	1000	250.4618	7961.2969	393292.0000	98.0281	2059.TW	TPE	TWN	TW	True	1	2026-07-06	2026-07-06	1964251	0.0400	491969896.3667	GS	apac	availability	0	1.0253	1.0812	0.0812	0.1680	21004.0828	1.0000	TW	1000	40196283.9005	250461.8281	250461.8281	0.0000	0.0000	0	42085.4295	0.1680	256788.7424	0.0000	0.0000	0	0.0000
35	@XDINC1	-3488.4173	-0.0003	0.0037	-0.0000	0.0050	0.1434	-0.0003	0.0000	0.0003	1.0000	1.0000	0	-600	-600	5.8140	45.9979	2206200.0000	12.9388	2400.HK	HKG	HKG	HK	True	-1	2026-07-06	2026-07-06	23214546	0.0050	134970039.1541	GS	apac	availability	0	1.5932	1.5043	0.5043	0.0911	2844.8459	1.0000	XH	2000	40196283.9005	-3488.4173	3488.4173	0.0000	0.0000	0	-317.6527	0.0911	-5557.8878	0.0000	0.0000	0	0.0000
36	@ZTECO2	-4659.3818	-0.0004	0.0037	-0.0000	0.0800	3.0637	-0.0004	0.0000	0.0004	1.0000	0.1169	0	-1600	-1600	2.9121	22.9802	16959754.0000	49.6919	0763.HK	HKG	HKG	HK	True	-1	2026-07-06	2026-07-06	4197629	0.0800	12223972.4926	GS	apac	availability	0	1.8595	1.7308	0.7308	0.1568	2200.1074	1.0000	XH	2000	40196283.9005	-4659.3818	4659.3818	0.0000	0.0000	0	-730.8134	0.1568	-8664.3336	0.0000	0.0000	0	0.0000
37	@PHARM172	15181.7568	0.0014	0.0037	0.4679	0.0000	-0.0000	0.0014	0.0014	0.0000	1.0000	0.9591	0	6100	6100	2.4888	19.1683	7565250.0000	18.4892	3759.HK	HKG	HKG	HK	True	1	2026-07-06	2026-07-06	40452371	0.0400	100678370.0900	GS	apac	availability	0	2.0013	1.7911	0.7911	0.0916	877.8405	1.0000	XH	2000	40196283.9005	15181.7568	15181.7568	0.0000	0.0000	0	1389.9625	0.0916	30383.6217	0.0000	0.0000	0	0.0000
38	@CHINA182	1983.9093	0.0002	0.0037	0.0611	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	0	500	500	3.9678	31.0769	14745040.0000	58.4246	1109.HK	HKG	HKG	HK	True	1	2026-07-06	2026-07-06	596572491	0.0050	2367091389.9436	GS	apac	availability	0	1.2569	1.1895	0.1895	0.1067	11317.7088	1.0000	HK	2000	40196283.9005	1983.9093	1983.9093	0.0000	0.0000	0	211.7077	0.1067	2493.5180	0.0000	0.0000	0	0.0000
39	@HANGL5	20168.0457	0.0019	0.0037	0.6216	0.0000	-0.0000	0.0019	0.0019	0.0000	1.0000	1.0000	0	22000	22000	0.9167	7.1612	7733770.0000	7.0614	0101.HK	HKG	HKG	HK	True	1	2026-07-06	2026-07-06	271889301	0.0050	249248902.2369	GS	apac	availability	0	1.2934	1.2222	0.2222	0.1330	1621.7383	1.0000	HK	1000	40196283.9005	20168.0457	20168.0457	0.0000	0.0000	0	2681.6466	0.1330	26084.4312	0.0000	0.0000	0	0.0000
40	@JDHEA1	17720.6760	0.0017	0.0037	0.5462	0.0000	-0.0000	0.0017	0.0000	-0.0017	1.0000	0.0000	-2000	3850	1850	4.6028	36.0328	17102016.0000	78.5702	6618.HK	HKG	HKG	HK	True	1	2026-07-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.6443	1.3966	0.3966	0.1194	4877.3504	1.0000	XH	2000	40196283.9005	8515.1300	8515.1300	-9205.5460	9205.5460	-1	1016.5440	0.1194	14001.0528	-15136.2733	-1098.9665	0	0.0000
41	@INNOV87	-162321.0367	-0.0155	0.0037	-0.0000	0.0050	6.6707	-0.0155	-0.0155	0.0000	1.0000	1.0000	0	-14500	-14500	11.1946	87.6115	22955778.0000	256.4280	1801.HK	HKG	HKG	HK	True	-1	2026-07-06	2026-07-06	262562293	0.0050	2939267834.3201	GS	apac	availability	0	1.0116	1.0079	0.0079	-0.0735	19458.7910	1.0000	XH	2000	40196283.9005	-162321.0367	162321.0367	0.0000	0.0000	0	11932.6539	0.0735	-164211.4335	0.0000	-0.0000	0	0.0000
42	@INTLC17	10140.9747	0.0010	0.0100	0.8335	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	0.0284	0	682	682	14.8695	910.5161	673383.0000	9.9856	ICT.PS	PSE	PHL	PH	True	1	2026-07-06	2026-07-06	200137	0.0300	2975930.0015	GS	apac	availability	0	0.3704	0.4120	-0.5880	0.1321	25821.6773	1.0000	PH	10	40196283.9005	10140.9747	10140.9747	0.0000	0.0000	0	1339.1617	0.1321	3755.7784	0.0000	0.0000	0	0.0000
43	@EVERE39	-177225.8764	-0.0169	0.0037	-0.0000	0.0375	54.6244	-0.0169	-0.0169	0.0000	1.0000	0.4274	0	-50000	-50000	3.5445	27.3693	4991719.0000	17.4191	1952.HK	HKG	HKG	HK	True	-1	2026-07-06	2026-07-06	12158562	0.0375	43096236.1149	GS	apac	availability	0	1.1897	1.1422	0.1422	-0.2508	1254.1317	1.0000	XH	2000	40196283.9005	-177225.8764	177225.8764	0.0000	0.0000	0	44440.2694	0.2508	-210840.8973	0.0000	-0.0000	0	0.0000
44	@PAGOO1	966.5095	0.0001	0.0037	0.0298	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.5040	0	1023	1023	0.9448	7.4252	15614809.0000	14.7828	1833.HK	HKG	HKG	HK	True	1	2026-07-06	2026-07-06	55993921	0.0325	52901909.9809	GS	apac	availability	0	1.5417	1.3814	0.3814	-0.0497	939.3604	1.0000	XH	2000	40196283.9005	966.5095	966.5095	0.0000	0.0000	0	-48.0218	0.0497	1490.0472	0.0000	-0.0000	0	0.0000
45	@ZJLDG1	-1595.2876	-0.0002	0.0037	-0.0000	0.1950	2.5568	-0.0002	0.0000	0.0002	1.0000	0.0122	0	-1600	-1600	0.9971	7.5209	5345750.0000	5.1261	6979.HK	HKG	HKG	HK	True	-1	2026-07-06	2026-07-06	1265060	0.2175	1261334.0803	GS	apac	availability	0	0.9399	0.9376	-0.0624	-0.0138	3378.6430	0.9992	XH	2000	40196283.9005	-1595.2876	1595.2876	0.0000	0.0000	0	22.0892	0.0138	-1499.3872	0.0000	-0.0000	0	0.0000
46	@SHANG384	-75847.5473	-0.0072	0.0037	-0.0000	0.0300	18.7021	-0.0072	-0.0072	0.0000	1.0000	1.0000	0	-22000	-22000	3.4476	26.0495	11518883.0000	38.2580	2252.HK	HKG	HKG	HK	True	-1	2026-07-06	2026-07-06	32044980	0.0300	110478778.9422	GS	apac	availability	0	2.1422	1.8380	0.8380	-0.1205	1599.0879	1.0000	XH	2000	40196283.9005	-75847.5473	75847.5473	0.0000	0.0000	0	9141.5321	0.1205	-162479.1869	0.0000	-0.0000	0	0.0000
47	@CHINA536	4271.2704	0.0004	0.0037	0.1316	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	1.0000	-4000	5000	1000	0.8543	6.7063	49234958.0000	42.0987	0998.HK	HKG	HKG	HK	True	1	2026-07-06	2026-07-06	1354504343	0.0050	1157090872.9311	GS	apac	availability	0	0.4586	0.5732	-0.4268	0.0642	8390.6764	1.0000	XH	2000	40196283.9005	854.2541	854.2541	-3417.0164	3417.0164	-1	54.8088	0.0642	391.7876	-1567.1505	-219.2351	0	0.0000
48	@CHAIL1	-97748.9900	-0.0093	0.0047	-0.0000	0.0050	4.0171	-0.0093	-0.0093	0.0000	1.0000	0.3613	0	-26800	-26800	3.6474	116.2451	5773649.0000	21.0124	5871.TW	TPE	TWN	TW	True	-1	2026-07-06	2026-07-06	10129149	0.0050	36944555.3747	GS	apac	availability	0	0.5766	0.6334	-0.3666	0.0620	6242.1526	1.0000	TW	1000	40196283.9005	-97748.9900	97748.9900	0.0000	0.0000	0	-6058.1144	0.0620	-56361.5516	0.0000	0.0000	0	0.0000
49	@YIDUT1	-1186.5207	-0.0001	0.0037	-0.0000	0.1150	1.1215	-0.0001	0.0000	0.0001	1.0000	0.0218	0	-1800	-1800	0.6592	5.1567	13554547.0000	8.9119	2158.HK	HKG	HKG	HK	True	-1	2026-07-06	2026-07-06	3449438	0.1100	2273794.2541	GS	apac	availability	0	2.3274	1.9674	0.9674	-0.0120	672.3038	0.9996	XH	2000	40196283.9005	-1186.5207	1186.5207	0.0000	0.0000	0	14.2944	0.0120	-2761.4732	0.0000	-0.0000	0	0.0000
50	@WALSI4	-164.5612	-0.0000	0.0047	-0.0000	0.0250	0.0338	-0.0000	0.0000	0.0000	1.0000	0.5359	0	-145	-145	1.1349	36.2887	19446977.0000	22.0940	1605.TW	TPE	TWN	TW	True	-1	2026-07-06	2026-07-06	49562621	0.0250	56248874.2524	GS	apac	availability	0	1.9014	1.7101	0.7101	0.1082	4174.1884	1.0000	TW	1000	40196283.9005	-164.5612	164.5612	0.0000	0.0000	0	-17.8041	0.1082	-312.9038	0.0000	0.0000	0	0.0000
51	@CHINA2297	922.0844	0.0001	0.0037	0.0284	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	1.0000	0	800	800	1.1526	9.0332	10828696.0000	12.4718	0788.HK	HKG	HKG	HK	True	1	2026-07-06	2026-07-06	938287112	0.0050	1081474917.4523	GS	apac	availability	0	0.5189	0.6832	-0.3168	0.1202	5378.5019	1.0000	XH	2000	40196283.9005	922.0844	922.0844	0.0000	0.0000	0	110.8675	0.1202	478.4953	0.0000	0.0000	0	0.0000
52	@HSINL1	-898.8450	-0.0001	0.0047	-0.0000	0.1425	1.0528	-0.0001	0.0000	0.0001	1.0000	0.0062	0	-600	-600	1.4981	48.3602	2070000.0000	3.1341	4303.TWO	TPO	TWN	TW	True	-1	2026-07-06	2026-07-06	431403	0.1425	646274.0616	GS	apac	availability	0	1.1403	1.1547	0.1547	-0.0629	124.7188	0.4443	TW	1000	40196283.9005	-898.8450	898.8450	0.0000	0.0000	0	56.5115	0.0629	-1024.9192	0.0000	-0.0000	0	0.0000
53	@ZAILA3	-202185.3842	-0.0193	0.0037	-0.0000	0.0475	78.9354	-0.0193	-0.0193	0.0000	1.0000	0.0745	0	-106000	-106000	1.9074	14.9734	10433610.0000	19.9190	9688.HK	HKG	HKG	HK	True	-1	2026-07-06	2026-07-06	3037719	0.0475	5794173.4257	GS	apac	availability	0	1.4881	1.3495	0.3495	-0.2558	2170.3037	1.0000	XH	2000	40196283.9005	-202185.3842	202185.3842	0.0000	0.0000	0	51726.4088	0.2558	-300862.0491	0.0000	-0.0000	0	0.0000
54	@MICRO183	-6626.8443	-0.0006	0.0037	-0.0000	0.0425	2.3149	-0.0006	-0.0010	-0.0003	1.0000	0.4462	-4000	-7700	-11700	0.8606	6.7171	31764829.0000	27.2045	0853.HK	HKG	HKG	HK	True	-1	2026-07-06	2026-07-06	54344862	0.0425	46770771.4052	GS	apac	availability	4000	1.8957	1.6643	0.6643	-0.0520	1023.0947	1.0000	XH	2000	40196283.9005	-10069.3608	10069.3608	-3442.5165	3442.5165	-1	523.4165	0.0520	-19088.4327	-6525.9599	178.9458	-4000	-3442.5165
55	@FORTU25	-12100.4371	-0.0012	0.0047	-0.0000	0.1300	12.9292	-0.0012	0.0000	0.0012	1.0000	0.0506	0	-500	-500	24.2009	771.8684	1064170.0000	25.7161	1519.TW	TPE	TWN	TW	True	-1	2026-07-06	2026-07-06	214255	0.1325	5185158.2895	GS	apac	availability	0	1.5020	1.4294	0.4294	0.1382	6956.5792	1.0000	TW	1000	40196283.9005	-12100.4371	12100.4371	0.0000	0.0000	0	-1672.2547	0.1382	-18175.2459	0.0000	0.0000	0	0.0000
56	@TWCOO1	-159655.6833	-0.0152	0.0047	-0.0000	0.0050	6.5612	-0.0152	-0.0152	0.0000	1.0000	1.0000	0	-206460	-206460	0.7733	24.7500	11076723.0000	8.5830	5880.TW	TPE	TWN	TW	True	-1	2026-07-06	2026-07-06	413452769	0.0050	319723357.2073	GS	apac	availability	0	0.2568	0.4072	-0.5928	0.0656	12126.0811	1.0000	TW	1000	40196283.9005	-159655.6833	159655.6833	0.0000	0.0000	0	-10476.9841	0.0656	-41004.6385	0.0000	0.0000	0	0.0000
57	@CHONG47	22682.3604	0.0022	0.0037	0.6991	0.0000	-0.0000	0.0022	0.0022	0.0000	1.0000	0.0000	0	30000	30000	0.7561	5.9491	8761524.0000	6.6457	3618.HK	HKG	HKG	HK	True	1	2026-07-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.2459	0.4297	-0.5703	0.0714	1900.2805	1.0000	XH	2000	40196283.9005	22682.3604	22682.3604	0.0000	0.0000	0	1618.8820	0.0714	5577.5527	0.0000	0.0000	0	0.0000
58	@CSCFI1	73136.9070	0.0070	0.0037	2.2542	0.0000	-0.0000	0.0070	0.0070	0.0000	1.0000	0.8289	0	46000	46000	1.5899	12.2648	12722301.0000	19.8947	6066.HK	HKG	HKG	HK	True	1	2026-07-06	2026-07-06	54727719	0.0200	87013393.3602	GS	apac	availability	0	2.0780	1.8214	0.8214	0.1084	1303.2142	1.0000	XH	2000	40196283.9005	73136.9070	73136.9070	0.0000	0.0000	0	7927.8813	0.1084	151976.1247	0.0000	0.0000	0	0.0000
59	@HOUSE8	-66561.6909	-0.0063	0.0035	-0.0000	0.0150	8.2062	-0.0063	-0.0063	0.0000	1.0000	1.0000	0	-3012	-3012	22.0988	31.8656	268429.0000	5.9367	BRG.AX	ASX	AUS	AU	True	-1	2026-07-06	2026-07-06	8418160	0.0150	186031528.5618	GS	apac	availability	0	0.6288	0.6776	-0.3224	-0.0547	2400.5726	1.0000	AU	1	40196283.9005	-66561.6909	66561.6909	0.0000	0.0000	0	3641.3211	0.0547	-41855.0486	0.0000	-0.0000	0	0.0000
60	@LARGA1	132431.6916	0.0126	0.0047	5.1703	0.0000	-0.0000	0.0126	0.0126	0.0000	1.0000	1.0000	0	1000	1000	132.4317	4263.7813	1519285.0000	202.8083	3008.TW	TPE	TWN	TW	True	1	2026-07-06	2026-07-06	1703807	0.0275	225638043.2106	GS	apac	availability	0	1.0749	1.1157	0.1157	0.1707	14723.5525	1.0000	TW	1000	40196283.9005	132431.6916	132431.6916	0.0000	0.0000	0	22612.3448	0.1707	142349.3749	0.0000	0.0000	0	0.0000
61	@CHINA229	116025.5570	0.0111	0.0037	3.5761	0.0000	-0.0000	0.0111	0.0111	0.0000	1.0000	1.0000	0	70000	70000	1.6575	12.9512	2292046.0000	3.7848	0144.HK	HKG	HKG	HK	True	1	2026-07-06	2026-07-06	287204221	0.0050	476043281.7913	GS	apac	availability	0	0.7512	0.7697	-0.2303	0.1801	1948.3054	0.9999	HK	2000	40196283.9005	116025.5570	116025.5570	0.0000	0.0000	0	20898.5217	0.1801	87158.2666	0.0000	0.0000	0	0.0000
62	@TAIWA91	76547.3962	0.0073	0.0047	2.9885	0.0000	-0.0000	0.0073	0.0073	0.0000	1.0000	0.0000	0	1000	1000	76.5474	2432.5801	32905868.0000	2506.0634	2330.TW	TPE	TWN	TW	True	1	2026-07-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0131	1.1173	0.1173	0.2056	1985055.4065	1.0000	TW	1000	40196283.9005	76547.3962	76547.3962	0.0000	0.0000	0	15739.9098	0.2056	77550.7896	0.0000	0.0000	0	0.0000
63	@CHUNG26	167746.8094	0.0160	0.0047	6.5490	0.0000	-0.0000	0.0160	0.0160	0.0000	1.0000	1.0000	0	38000	38000	4.4144	141.3715	17629602.0000	78.0290	2412.TW	TPE	TWN	TW	True	1	2026-07-06	2026-07-06	58271690	0.0050	257233949.3494	GS	apac	availability	0	0.0940	0.3094	-0.6906	0.1084	34244.3860	1.0000	TW	1000	40196283.9005	167746.8094	167746.8094	0.0000	0.0000	0	18181.3077	0.1084	15771.8431	0.0000	0.0000	0	0.0000
64	@INTLG6	199618.0770	0.0190	0.0047	7.7933	0.0000	-0.0000	0.0190	0.0190	0.0000	1.0000	0.1800	0	8000	8000	24.9523	799.8518	1146000.0000	28.6976	3293.TWO	TPO	TWN	TW	True	1	2026-07-06	2026-07-06	757338	0.0500	18897294.4018	GS	apac	availability	0	0.5445	0.6278	-0.3722	0.1582	7031.5827	1.0000	TW	1000	40196283.9005	199618.0770	199618.0770	0.0000	0.0000	0	31574.0373	0.1582	108699.8508	0.0000	0.0000	0	0.0000
65	@BCODE64	-2.0114	-0.0000	0.0100	-0.0000	0.0300	0.0005	-0.0000	0.0000	0.0000	1.0000	0.0033	0	-1	-1	2.0114	122.6246	1683482.0000	3.3621	BDO.PS	PSE	PHL	PH	True	-1	2026-07-06	2026-07-06	170769	0.0300	343479.2781	GS	apac	availability	0	0.3975	0.4354	-0.5646	0.0518	5043.4965	1.0000	PH	10	40196283.9005	-2.0114	2.0114	0.0000	0.0000	0	-0.1042	0.0518	-0.7995	0.0000	0.0000	0	0.0000
66	@EMEMO1	86722.4080	0.0083	0.0047	3.3857	0.0000	-0.0000	0.0083	0.0083	0.0000	1.0000	1.0000	0	1000	1000	86.7224	2855.5606	1017000.0000	90.9209	3529.TWO	TPO	TWN	TW	True	1	2026-07-06	2026-07-06	1936045	0.0325	167898484.3772	GS	apac	availability	0	1.9062	1.7493	0.7493	0.1996	6476.9924	1.0000	TW	1000	40196283.9005	86722.4080	86722.4080	0.0000	0.0000	0	17309.3029	0.1996	165312.9818	0.0000	0.0000	0	0.0000
67	@HUATA5	8644.5400	0.0008	0.0037	0.2664	0.0000	-0.0000	0.0008	0.0000	-0.0008	1.0000	0.0000	0	4000	4000	2.1611	16.9647	5564899.0000	12.0369	6886.HK	HKG	HKG	HK	True	1	2026-07-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8942	1.6877	0.6877	0.1037	2934.9197	1.0000	XH	2000	40196283.9005	8644.5400	8644.5400	0.0000	0.0000	0	896.1139	0.1037	16374.5101	0.0000	0.0000	0	0.0000
68	@ESUNF1	358.7239	0.0000	0.0047	0.0140	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	1.0000	0	340	340	1.0551	33.9649	47694754.0000	50.7169	2884.TW	TPE	TWN	TW	True	1	2026-07-06	2026-07-06	412219081	0.0050	434920132.9840	GS	apac	availability	0	0.3391	0.4637	-0.5363	0.0723	17064.7080	1.0000	TW	1000	40196283.9005	358.7239	358.7239	0.0000	0.0000	0	25.9226	0.0723	121.6382	0.0000	0.0000	0	0.0000
69	@TRUSV1	-763.5955	-0.0001	0.0047	-0.0000	0.0950	0.5962	-0.0001	0.0000	0.0001	1.0000	0.0120	0	-90	-90	8.4844	269.0879	245000.0000	2.0640	6667.TWO	TPO	TWN	TW	True	-1	2026-07-06	2026-07-06	147879	0.0925	1254663.7636	GS	apac	availability	0	0.8808	0.9849	-0.0151	-0.0003	259.2229	0.9994	TW	1000	40196283.9005	-763.5955	763.5955	0.0000	0.0000	0	0.2149	0.0003	-672.5585	0.0000	-0.0000	0	0.0000
70	@XPENG2	-52734.2501	-0.0050	0.0037	-0.0000	0.0050	2.1672	-0.0050	-0.0063	-0.0013	1.0000	1.0000	-2000	-8000	-10000	6.5918	50.6617	25449915.0000	164.3911	9868.HK	HKG	HKG	HK	True	-1	2026-07-06	2026-07-06	137574082	0.0050	906858256.2279	GS	apac	availability	2000	1.8667	1.6730	0.6730	-0.0112	9712.2393	1.0000	XH	2000	40196283.9005	-65917.8126	65917.8126	-13183.5625	13183.5625	-1	737.1482	0.0112	-123046.1276	-24609.2255	147.4296	-2000	-13183.5625
71	@AGRIC28	675.7533	0.0001	0.0037	0.0208	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	1.0000	0	1000	1000	0.6758	5.3123	45130825.0000	30.5681	1288.HK	HKG	HKG	HK	True	1	2026-07-06	2026-07-06	3568278437	0.0050	2411275821.3291	GS	apac	availability	0	0.5194	0.6135	-0.3865	0.1264	20771.8649	1.0000	XH	2000	40196283.9005	675.7533	675.7533	0.0000	0.0000	0	85.3970	0.1264	350.9561	0.0000	0.0000	0	0.0000
72	@ASCEN102	-75235.5714	-0.0072	0.0037	-0.0000	0.0275	17.0053	-0.0072	-0.0072	0.0000	1.0000	1.0000	0	-16000	-16000	4.7022	36.4613	3435864.0000	15.9728	6855.HK	HKG	HKG	HK	True	-1	2026-07-06	2026-07-06	27758765	0.0275	130527909.1437	GS	apac	availability	0	1.2033	1.2303	0.2303	-0.1951	1633.5846	1.0000	XH	2000	40196283.9005	-75235.5714	75235.5714	0.0000	0.0000	0	14675.9976	0.1951	-90530.5787	0.0000	-0.0000	0	0.0000
73	@AKESO1	-78336.3761	-0.0075	0.0037	-0.0000	0.0050	3.2193	-0.0075	-0.0075	0.0000	1.0000	1.0000	0	-6000	-6000	13.0561	100.3578	19836000.0000	253.8152	9926.HK	HKG	HKG	HK	True	-1	2026-07-06	2026-07-06	31854539	0.0050	415894857.8952	GS	apac	availability	0	1.1133	1.1598	0.1598	-0.1017	12026.5030	1.0000	XH	2000	40196283.9005	-78336.3761	78336.3761	0.0000	0.0000	0	7968.1322	0.1017	-87208.0478	0.0000	-0.0000	0	0.0000
74	@JUNSH1	-4321.5062	-0.0004	0.0037	-0.0000	0.0975	3.4631	-0.0004	0.0000	0.0004	1.0000	0.0623	0	-1800	-1800	2.4008	18.7269	5347356.0000	12.7678	1877.HK	HKG	HKG	HK	True	-1	2026-07-06	2026-07-06	2704921	0.0975	6494073.8276	GS	apac	availability	0	1.8997	1.6400	0.6400	-0.1716	506.1913	1.0000	XH	2000	40196283.9005	-4321.5062	4321.5062	0.0000	0.0000	0	741.7603	0.1716	-8209.4313	0.0000	-0.0000	0	0.0000
75	@INDUS124	33612.9885	0.0032	0.0037	1.0360	0.0000	-0.0000	0.0032	0.0032	0.0000	1.0000	0.0000	0	41000	41000	0.8198	6.4193	171139130.0000	140.0713	1398.HK	HKG	HKG	HK	True	1	2026-07-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.4111	0.5368	-0.4632	0.1429	71156.1961	1.0000	XH	2000	40196283.9005	33612.9885	33612.9885	0.0000	0.0000	0	4803.3970	0.1429	13819.3353	0.0000	0.0000	0	0.0000
76	@CHANG17	-53725.4802	-0.0051	0.0047	-0.0000	0.0050	2.2079	-0.0051	-0.0051	0.0000	1.0000	1.0000	0	-73650	-73650	0.7295	23.4939	12978372.0000	9.5461	2801.TW	TPE	TWN	TW	True	-1	2026-07-06	2026-07-06	316133124	0.0050	230609693.0835	GS	apac	availability	0	0.2654	0.4150	-0.5850	0.0576	7896.3417	1.0000	TW	1000	40196283.9005	-53725.4802	53725.4802	0.0000	0.0000	0	-3092.2240	0.0576	-14256.8681	0.0000	0.0000	0	0.0000
77	@HUANA1	-2015.6382	-0.0002	0.0047	-0.0000	0.0050	0.0828	-0.0002	0.0000	0.0002	1.0000	1.0000	0	-1710	-1710	1.1787	37.5784	16407922.0000	19.3038	2880.TW	TPE	TWN	TW	True	-1	2026-07-06	2026-07-06	259463695	0.0050	305839143.7076	GS	apac	availability	0	0.5087	0.5831	-0.4169	0.0693	16404.4248	1.0000	TW	1000	40196283.9005	-2015.6382	2015.6382	0.0000	0.0000	0	-139.6379	0.0693	-1025.4234	0.0000	0.0000	0	0.0000
78	@NANYA13	37099.6583	0.0035	0.0047	1.4484	0.0000	-0.0000	0.0035	0.0035	0.0000	1.0000	0.0000	0	1000	1000	37.0997	1140.2791	13118602.0000	468.3282	8046.TW	TPE	TWN	TW	True	1	2026-07-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5065	1.4726	0.4726	0.1079	8390.3810	1.0000	TW	1000	40196283.9005	37099.6583	37099.6583	0.0000	0.0000	0	4001.8378	0.1079	55891.4890	0.0000	0.0000	0	0.0000
79	@SHENW4	2950.8744	0.0003	0.0037	0.0910	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	0.4273	0	8800	8800	0.3353	2.6115	10603200.0000	3.5305	6806.HK	HKG	HKG	HK	True	1	2026-07-06	2026-07-06	133763963	0.0075	44854619.6510	GS	apac	availability	0	2.0290	1.7881	0.7881	0.0931	839.6579	0.9999	XH	2000	40196283.9005	2950.8744	2950.8744	0.0000	0.0000	0	274.6207	0.0931	5987.4023	0.0000	0.0000	0	0.0000
80	@FUBON8	83909.4086	0.0080	0.0047	3.2759	0.0000	-0.0000	0.0080	0.0080	0.0000	1.0000	1.0000	0	22150	22150	3.7882	120.0145	30661965.0000	115.2087	2881.TW	TPE	TWN	TW	True	1	2026-07-06	2026-07-06	295817503	0.0050	1120626262.9890	GS	apac	availability	0	0.4857	0.6193	-0.3807	0.1807	44573.0815	1.0000	TW	1000	40196283.9005	83909.4086	83909.4086	0.0000	0.0000	0	15160.8919	0.1807	40751.5117	0.0000	0.0000	0	0.0000
81	@LIFET16	-6415.8291	-0.0006	0.0037	-0.0000	0.0175	0.9228	-0.0006	0.0000	0.0006	1.0000	0.1968	0	-34000	-34000	0.1887	1.4703	22696000.0000	4.2547	1302.HK	HKG	HKG	HK	True	-1	2026-07-06	2026-07-06	109154548	0.0175	20597556.5296	GS	apac	availability	0	1.0619	1.0818	0.0818	0.0222	795.3474	0.9988	XH	2000	40196283.9005	-6415.8291	6415.8291	0.0000	0.0000	0	-142.2472	0.0222	-6812.8216	0.0000	0.0000	0	0.0000
82	@TELST3	34031.8454	0.0032	0.0035	0.9790	0.0000	-0.0000	0.0032	0.0032	0.0000	1.0000	1.0000	0	9846	9846	3.4564	5.0011	14141516.0000	49.0864	TLS.AX	ASX	AUS	AU	True	1	2026-07-06	2026-07-06	889717165	0.0050	3075230247.6813	GS	apac	availability	0	-0.0995	0.1155	-0.8845	-0.0227	38501.4587	1.0000	AU	1	40196283.9005	34031.8454	34031.8454	0.0000	0.0000	0	-771.9518	0.0227	-3386.6160	-0.0000	-0.0000	0	0.0000
83	@ARROW13	-116526.2794	-0.0111	0.0035	-0.0000	0.0050	4.7888	-0.0111	-0.0085	0.0026	1.0000	1.0000	13830	-60176	-46346	1.9364	2.7864	6494871.0000	12.5607	SIG.AX	ASX	AUS	AU	True	-1	2026-07-06	2026-07-06	633275942	0.0050	1226291035.1459	GS	apac	availability	0	0.4456	0.5286	-0.4714	-0.0945	22353.5087	1.0000	AU	1	40196283.9005	-89745.5288	89745.5288	26780.7505	26780.7505	1	8481.1114	0.0945	-39994.5346	11934.6743	-2530.8284	0	0.0000
84	@BYDEL1	-34057.9559	-0.0032	0.0037	-0.0000	0.0050	1.3996	-0.0032	-0.0032	0.0000	1.0000	1.0000	0	-12000	-12000	2.8382	22.0876	12469969.0000	35.1177	0285.HK	HKG	HKG	HK	True	-1	2026-07-06	2026-07-06	38127538	0.0050	108212167.1950	GS	apac	availability	0	1.8720	1.7377	0.7377	0.1349	2174.2874	1.0000	XH	2000	40196283.9005	-34057.9559	34057.9559	0.0000	0.0000	0	-4594.9682	0.1349	-63756.3040	0.0000	0.0000	0	0.0000
85	@HORIZ158	-28999.7617	-0.0028	0.0037	-0.0000	0.0175	4.1712	-0.0028	-0.0029	-0.0001	1.0000	0.4407	-2000	-48600	-50600	0.5967	4.7243	503019690.0000	302.9945	9660.HK	HKG	HKG	HK	True	-1	2026-07-06	2026-07-06	77040613	0.0175	45970358.4099	GS	apac	availability	2000	1.7521	1.5331	0.5331	0.0094	6839.5521	1.0000	XH	2000	40196283.9005	-30193.1675	30193.1675	-1193.4058	1193.4058	-1	-284.3428	0.0094	-52900.3189	-2090.9217	-11.2388	-2000	-1193.4058
86	@RIOTI17	24709.3885	0.0024	0.0035	0.7108	0.0000	-0.0000	0.0024	0.0000	-0.0024	1.0000	1.0000	-124	208	84	118.7951	171.4003	1008331.0000	119.9530	RIO.AX	ASX	AUS	AU	True	1	2026-07-06	2026-07-06	29059358	0.0050	3452110422.1930	GS	apac	availability	0	0.8171	0.8997	-0.1003	0.0960	44170.5522	1.0000	AU	1	40196283.9005	9978.7915	9978.7915	-14730.5970	14730.5970	-1	957.7417	0.0960	8153.6991	-12036.4129	-1413.8091	0	0.0000
87	@SUMIT41	-59058.0945	-0.0056	0.0030	-0.0000	0.0050	2.4270	-0.0056	-0.0056	0.0000	1.0000	1.0000	0	-7000	-7000	8.4369	1362.4126	2231100.0000	18.8361	1911.T	TYO	JPN	JP	True	-1	2026-07-06	2026-07-06	45639647	0.0050	385055797.9272	GS	apac	availability	0	0.8664	0.8657	-0.1343	-0.0297	5218.7639	1.0000	JP	100	40196283.9005	-59058.0945	59058.0945	0.0000	0.0000	0	1751.7043	0.0297	-51167.8897	0.0000	-0.0000	0	0.0000
88	@TAKAR10	-128379.2409	-0.0122	0.0030	-0.0000	0.0050	5.2759	-0.0122	-0.0121	0.0001	1.0000	1.0000	100	-9800	-9700	13.0999	2081.3892	1243200.0000	16.0346	2531.T	TYO	JPN	JP	True	-1	2026-07-06	2026-07-06	18257919	0.0050	239177324.6538	GS	apac	availability	0	0.3081	0.4409	-0.5591	-0.0953	2583.9865	0.9997	JP	100	40196283.9005	-127069.2486	127069.2486	1309.9923	1309.9923	1	12109.7146	0.0953	-39156.2538	403.6727	-124.8424	0	0.0000
89	@SEMBC3	-55098.1470	-0.0052	0.0040	-0.0000	0.0175	7.9251	-0.0052	-0.0052	0.0000	1.0000	1.0000	0	-11900	-11900	4.6301	5.9706	19078801.0000	88.1978	SCIL.SI	SIN	SGP	SG	True	-1	2026-07-06	2026-07-06	44411692	0.0175	205630414.6835	GS	apac	availability	0	0.1954	0.3295	-0.6705	-0.0294	8276.5183	1.0000	SG	100	40196283.9005	-55098.1470	55098.1470	0.0000	0.0000	0	1620.3347	0.0294	-10767.1256	0.0000	-0.0000	0	0.0000
90	@JAPAN231	37982.3393	0.0036	0.0030	0.9366	0.0000	-0.0000	0.0036	0.0028	-0.0009	1.0000	1.0000	-900	3800	2900	9.9954	1612.2540	1006200.0000	10.0527	1662.T	TYO	JPN	JP	True	1	2026-07-06	2026-07-06	31901102	0.0050	318862757.7134	GS	apac	availability	0	0.7116	0.6858	-0.3142	0.0688	1592.6618	1.0000	JP	100	40196283.9005	28986.5221	28986.5221	-8995.8172	8995.8172	-1	1994.5115	0.0688	20627.1201	-6401.5200	-618.9863	0	0.0000
91	@XINJI34	31079.5492	0.0030	0.0037	0.9579	0.0000	-0.0000	0.0030	0.0030	0.0000	1.0000	1.0000	0	22000	22000	1.4127	10.7038	42579395.0000	58.1099	2208.HK	HKG	HKG	HK	True	1	2026-07-06	2026-07-06	80303210	0.0050	113444889.4159	GS	apac	availability	0	2.1493	1.9025	0.9025	0.1366	1087.9713	1.0000	XH	2000	40196283.9005	31079.5492	31079.5492	0.0000	0.0000	0	4244.3691	0.1366	66800.0049	0.0000	0.0000	0	0.0000
92	@GFSEC1	89760.4666	0.0085	0.0037	2.7666	0.0000	-0.0000	0.0086	0.0068	-0.0017	1.0000	1.0000	-8000	40000	32000	2.2440	17.4644	9037652.0000	20.1243	1776.HK	HKG	HKG	HK	True	1	2026-07-06	2026-07-06	137311090	0.0350	308127687.8312	GS	apac	availability	0	2.0548	1.8013	0.8013	0.0997	2543.0706	1.0000	XH	2000	40196283.9005	71808.3733	71808.3733	-17952.0933	17952.0933	-1	7159.7578	0.0997	147549.5338	-36887.3835	-1789.9394	0	0.0000
93	@SINOT26	158432.2568	0.0151	0.0037	4.8832	0.0000	-0.0000	0.0151	0.0151	0.0000	1.0000	1.0000	0	30000	30000	5.2811	41.6229	6618481.0000	35.1239	3808.HK	HKG	HKG	HK	True	1	2026-07-06	2026-07-06	136566202	0.0050	721216386.2198	GS	apac	availability	0	0.8251	0.9826	-0.0174	0.1719	4228.4899	1.0000	XH	2000	40196283.9005	158432.2568	158432.2568	0.0000	0.0000	0	27239.2332	0.1719	130728.1001	0.0000	0.0000	0	0.0000
94	@NKSJH1	74007.7459	0.0070	0.0030	1.8248	0.0000	-0.0000	0.0071	0.0071	0.0000	1.0000	1.0000	0	1800	1800	41.1154	6641.5079	2511100.0000	103.3462	8630.T	TYO	JPN	JP	True	1	2026-07-06	2026-07-06	231571840	0.0050	9521172166.6925	GS	apac	availability	0	0.4702	0.5755	-0.4245	0.0644	38411.2029	1.0000	JP	100	40196283.9005	74007.7459	74007.7459	0.0000	0.0000	0	4765.4381	0.0644	34798.0439	0.0000	0.0000	0	0.0000
95	@CITYD3	-34253.4231	-0.0033	0.0040	-0.0000	0.0050	1.4077	-0.0033	-0.0033	0.0000	1.0000	1.0000	0	-5600	-5600	6.1167	7.8154	2496600.0000	15.1074	CTDM.SI	SIN	SGP	SG	True	-1	2026-07-06	2026-07-06	38018338	0.0050	232546110.1454	GS	apac	availability	0	0.8577	0.8485	-0.1515	-0.0057	3114.6683	1.0000	SG	100	40196283.9005	-34253.4231	34253.4231	0.0000	0.0000	0	194.7874	0.0057	-29380.8042	0.0000	-0.0000	0	0.0000
96	@FAREA51	-75689.4595	-0.0072	0.0037	-0.0000	0.0050	3.1105	-0.0072	-0.0072	0.0000	1.0000	1.0000	0	-102000	-102000	0.7421	5.8199	25322762.0000	18.7905	3360.HK	HKG	HKG	HK	True	-1	2026-07-06	2026-07-06	328110415	0.0050	243475489.8264	GS	apac	availability	0	0.5082	0.5984	-0.4016	0.0612	2895.4019	1.0000	HK	1000	40196283.9005	-75689.4595	75689.4595	0.0000	0.0000	0	-4634.0635	0.0612	-38462.2627	0.0000	0.0000	0	0.0000
97	@NISSH18	-52250.9682	-0.0050	0.0030	-0.0000	0.0050	2.1473	-0.0050	-0.0048	0.0001	1.0000	1.0000	100	-3400	-3300	15.3679	2461.8694	784000.0000	11.9604	3105.T	TYO	JPN	JP	True	-1	2026-07-06	2026-07-06	26130839	0.0050	401576952.5639	GS	apac	availability	0	1.0649	1.0526	0.0526	-0.0139	2602.2341	1.0000	JP	100	40196283.9005	-50714.1751	50714.1751	1536.7932	1536.7932	1	706.6286	0.0139	-54004.9139	1636.5125	-21.4130	0	0.0000
98	@SIHUA3	-36312.1739	-0.0035	0.0037	-0.0000	0.0100	2.9846	-0.0035	-0.0036	-0.0001	1.0000	0.2983	-10000	-320000	-330000	0.1135	0.8910	27188000.0000	3.0886	0460.HK	HKG	HKG	HK	True	-1	2026-07-06	2026-07-06	272781613	0.0100	30954041.7977	GS	apac	availability	10000	1.1919	1.1448	0.1448	-0.0760	528.1440	0.9998	XH	2000	40196283.9005	-37446.9294	37446.9294	-1134.7554	1134.7554	-1	2844.2423	0.0760	-44634.3705	-1352.5567	86.1892	-10000	-1134.7554
99	@AMPLI4	-41641.8485	-0.0040	0.0035	-0.0000	0.0050	1.7113	-0.0040	-0.0040	0.0000	1.0000	1.0000	0	-34984	-34984	1.1903	1.7064	7262176.0000	8.6008	AMP.AX	ASX	AUS	AU	True	-1	2026-07-06	2026-07-06	282172719	0.0050	335873359.7267	GS	apac	availability	0	0.4172	0.5723	-0.4277	-0.0714	2895.7798	1.0000	AU	1	40196283.9005	-41641.8485	41641.8485	0.0000	0.0000	0	2971.5765	0.0714	-17374.6586	0.0000	-0.0000	0	0.0000
100	@MEITU5	-18258.0894	-0.0017	0.0037	-0.0000	0.0050	0.7503	-0.0017	-0.0017	0.0000	1.0000	1.0000	0	-2000	-2000	9.1290	71.5418	33741450.0000	307.7768	3690.HK	HKG	HKG	HK	True	-1	2026-07-06	2026-07-06	869940935	0.0050	7941729700.2816	GS	apac	availability	0	1.1304	1.1736	0.1736	0.0467	51082.6011	1.0000	XH	2000	40196283.9005	-18258.0894	18258.0894	0.0000	0.0000	0	-852.0396	0.0467	-20639.0045	0.0000	0.0000	0	0.0000
101	@TACHE1	-14171.4412	-0.0013	0.0047	-0.0000	0.0250	2.9119	-0.0014	-0.0014	0.0000	1.0000	0.6218	0	-11000	-11000	1.2883	41.1158	7403961.0000	9.5307	2027.TW	TPE	TWN	TW	True	-1	2026-07-06	2026-07-06	50554594	0.0250	65130132.6015	GS	apac	availability	0	0.4928	0.7377	-0.2623	0.1088	3162.8693	1.0000	TW	1000	40196283.9005	-14171.4412	14171.4412	0.0000	0.0000	0	-1542.1981	0.1088	-6983.1186	0.0000	0.0000	0	0.0000
102	@UNIPR8	-5638.0770	-0.0005	0.0037	-0.0000	0.0200	0.9268	-0.0005	0.0000	0.0005	1.0000	0.3703	0	-6000	-6000	0.9397	7.3072	22292790.0000	20.7696	0220.HK	HKG	HKG	HK	True	-1	2026-07-06	2026-07-06	41310162	0.0150	38818312.3174	GS	apac	availability	0	0.3065	0.4933	-0.5067	0.0443	4058.7876	1.0000	XH	2000	40196283.9005	-5638.0770	5638.0770	0.0000	0.0000	0	-249.8954	0.0443	-1728.3298	0.0000	0.0000	0	0.0000
103	@FINAN321	-35469.5585	-0.0034	0.0030	-0.0000	0.0050	1.4577	-0.0034	-0.0035	-0.0001	1.0000	0.4867	-100	-3700	-3800	9.5864	1547.8619	289700.0000	2.7787	7148.T	TYO	JPN	JP	True	-1	2026-07-06	2026-07-06	5291858	0.0050	50729693.7320	GS	apac	availability	100	0.6049	0.7335	-0.2665	-0.0658	570.3942	1.0000	JP	100	40196283.9005	-36428.1952	36428.1952	-958.6367	958.6367	-1	2395.2210	0.0658	-22034.5369	-579.8562	63.0321	-100	-958.6367
104	@HITAC41	86228.9698	0.0082	0.0030	2.1262	0.0000	-0.0000	0.0082	0.0082	0.0000	1.0000	1.0000	0	2600	2600	33.1650	5318.2540	753900.0000	24.8454	6305.T	TYO	JPN	JP	True	1	2026-07-06	2026-07-06	32817722	0.0050	1088399368.8242	GS	apac	availability	0	1.2447	1.2177	0.2177	0.1107	4066.5440	1.0000	JP	100	40196283.9005	86228.9698	86228.9698	0.0000	0.0000	0	9547.5923	0.1107	107328.9311	0.0000	0.0000	0	0.0000
105	@GUANG77	9664.5464	0.0009	0.0037	0.2979	0.0000	-0.0000	0.0009	0.0000	-0.0009	1.0000	1.0000	0	10000	10000	0.9665	7.5396	11244583.0000	10.8095	0270.HK	HKG	HKG	HK	True	1	2026-07-06	2026-07-06	514435489	0.0050	497178565.2983	GS	apac	availability	0	0.3703	0.5388	-0.4612	0.1128	2653.7727	1.0000	HK	2000	40196283.9005	9664.5464	9664.5464	0.0000	0.0000	0	1090.1131	0.1128	3578.7156	0.0000	0.0000	0	0.0000
106	@ASAHI55	-16926.4136	-0.0016	0.0030	-0.0000	0.0050	0.6956	-0.0016	-0.0016	0.0000	1.0000	1.0000	0	-900	-900	18.8071	3004.9034	612300.0000	11.4014	5857.T	TYO	JPN	JP	True	-1	2026-07-06	2026-07-06	18195069	0.0050	342196959.9690	GS	apac	availability	0	1.4298	1.2929	0.2929	-0.0620	1633.4654	1.0000	JP	100	40196283.9005	-16926.4136	16926.4136	0.0000	0.0000	0	1050.1383	0.0620	-24201.3049	0.0000	-0.0000	0	0.0000
107	@AYALA10	7415.4760	0.0007	0.0100	0.6095	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	0.0017	0	947	947	7.8305	476.3794	1084290.0000	8.4125	AC.PS	PSE	PHL	PH	True	1	2026-07-06	2026-07-06	22134	0.0300	173320.1110	GS	apac	availability	0	0.6091	0.6571	-0.3429	0.0430	2526.2428	0.7824	PH	10	40196283.9005	7415.4760	7415.4760	0.0000	0.0000	0	318.6042	0.0430	4516.7193	0.0000	0.0000	0	0.0000
108	@CHINA1532	-1838.6864	-0.0002	0.0037	-0.0000	0.0075	0.1133	-0.0002	0.0000	0.0002	1.0000	0.3552	0	-1900	-1900	0.9677	7.5272	4066840.0000	3.9030	2039.HK	HKG	HKG	HK	True	-1	2026-07-06	2026-07-06	38507551	0.0075	37264899.6822	GS	apac	availability	0	1.7264	1.6185	0.6185	0.2149	611.6728	0.9713	XH	2000	40196283.9005	-1838.6864	1838.6864	0.0000	0.0000	0	-395.1202	0.2149	-3174.3682	0.0000	0.0000	0	0.0000
109	@FUYOG1	-179111.3865	-0.0171	0.0030	-0.0000	0.0050	7.3607	-0.0171	-0.0171	0.0000	1.0000	1.0000	0	-6900	-6900	25.9582	4214.4805	235000.0000	6.1373	8424.T	TYO	JPN	JP	True	-1	2026-07-06	2026-07-06	10751617	0.0050	279092322.9311	GS	apac	availability	0	0.3431	0.4409	-0.5591	-0.0462	2028.4377	0.9957	JP	100	40196283.9005	-179111.3865	179111.3865	0.0000	0.0000	0	8269.2852	0.0462	-61458.5564	0.0000	-0.0000	0	0.0000
110	@HOTAI2	-118468.4447	-0.0113	0.0047	-0.0000	0.0150	14.6057	-0.0113	-0.0113	0.0000	1.0000	0.8528	0	-8000	-8000	14.8086	470.6755	326673.0000	4.8138	2207.TW	TPE	TWN	TW	True	-1	2026-07-06	2026-07-06	5965055	0.0150	88333848.5542	GS	apac	availability	0	0.5697	0.6610	-0.3390	-0.0076	5527.4240	0.9998	TW	1000	40196283.9005	-118468.4447	118468.4447	0.0000	0.0000	0	897.8464	0.0076	-67496.8242	0.0000	-0.0000	0	0.0000
111	@JAPAN182	-63204.3377	-0.0060	0.0030	-0.0000	0.0050	2.5974	-0.0060	-0.0057	0.0003	1.0000	1.0000	200	-4300	-4100	14.6987	2356.8545	215200.0000	3.1430	6807.T	TYO	JPN	JP	True	-1	2026-07-06	2026-07-06	9085554	0.0050	133545679.8637	GS	apac	availability	0	0.9356	1.0305	0.0305	0.0193	702.6819	0.8782	JP	100	40196283.9005	-60264.6011	60264.6011	2939.7366	2939.7366	1	-1165.5292	0.0193	-56380.6655	2750.2764	56.8551	0	0.0000
112	@JUTTH1	-80222.8318	-0.0076	0.0035	-0.0000	0.0150	9.8905	-0.0076	-0.0076	0.0000	1.0000	1.0000	0	-18376	-18376	4.3656	6.3029	515081.0000	2.2533	DVP.AX	ASX	AUS	AU	True	-1	2026-07-06	2026-07-06	38401766	0.0125	167647932.8634	GS	apac	availability	0	1.9781	1.7246	0.7246	-0.0676	1440.5948	0.9412	AU	1	40196283.9005	-80222.8318	80222.8318	0.0000	0.0000	0	5426.5018	0.0676	-158686.5011	0.0000	-0.0000	0	0.0000
113	@KYOKU4	-21703.4857	-0.0021	0.0030	-0.0000	0.0050	0.8919	-0.0021	-0.0021	0.0000	1.0000	0.5864	0	-1600	-1600	13.5647	2184.3938	165600.0000	2.2416	7226.T	TYO	JPN	JP	True	-1	2026-07-06	2026-07-06	4522098	0.0050	61340805.7134	GS	apac	availability	0	0.8102	0.9190	-0.0810	-0.0221	544.6218	0.6867	JP	100	40196283.9005	-21703.4857	21703.4857	0.0000	0.0000	0	479.9021	0.0221	-17583.3775	0.0000	-0.0000	0	0.0000
114	@METRO72	42666.7044	0.0041	0.0100	3.5069	0.0000	-0.0000	0.0041	0.0041	0.0000	1.0000	0.0025	0	39514	39514	1.0798	66.3217	720970.0000	0.7787	MBT.PS	PSE	PHL	PH	True	1	2026-07-06	2026-07-06	239295	0.0300	258387.6354	GS	apac	availability	0	0.4502	0.4741	-0.5259	0.0732	2913.7506	0.8782	PH	10	40196283.9005	42666.7044	42666.7044	0.0000	0.0000	0	3123.7735	0.0732	19210.2177	0.0000	0.0000	0	0.0000
115	@NAKAN1	-14896.9791	-0.0014	0.0030	-0.0000	0.0050	0.6122	-0.0014	-0.0014	0.0000	1.0000	1.0000	0	-800	-800	18.6212	2996.0359	150900.0000	2.8016	7716.T	TYO	JPN	JP	True	-1	2026-07-06	2026-07-06	10142417	0.0050	188864217.4129	GS	apac	availability	0	0.4932	0.6260	-0.3740	-0.0271	1717.2157	0.7955	JP	100	40196283.9005	-14896.9791	14896.9791	0.0000	0.0000	0	404.4204	0.0271	-7347.5154	0.0000	-0.0000	0	0.0000
116	@NICKE15	-37656.7654	-0.0036	0.0035	-0.0000	0.0050	1.5475	-0.0036	-0.0036	0.0000	1.0000	1.0000	0	-57719	-57719	0.6524	0.9400	2895195.0000	1.8889	NIC.AX	ASX	AUS	AU	True	-1	2026-07-06	2026-07-06	329644266	0.0050	215065000.7308	GS	apac	availability	0	1.4594	1.3611	0.3611	-0.0377	1812.9574	0.9992	AU	1	40196283.9005	-37656.7654	37656.7654	0.0000	0.0000	0	1421.3276	0.0377	-54956.0038	0.0000	-0.0000	0	0.0000
117	@PERPE7	-150359.3173	-0.0143	0.0035	-0.0000	0.0050	6.1792	-0.0143	-0.0143	0.0000	1.0000	1.0000	0	-11414	-11414	13.1732	19.0396	507724.0000	6.7094	PPT.AX	ASX	AUS	AU	True	-1	2026-07-06	2026-07-06	12274219	0.0050	161691185.3563	GS	apac	availability	0	0.6151	0.7154	-0.2846	-0.0851	1524.0278	0.7738	AU	1	40196283.9005	-150359.3173	150359.3173	0.0000	0.0000	0	12801.0408	0.0851	-92480.5156	0.0000	-0.0000	0	0.0000
118	@SMPRI2	43389.3286	0.0041	0.0100	3.5662	0.0000	-0.0000	0.0041	0.0041	0.0000	1.0000	0.0028	0	144320	144320	0.3006	18.4667	3777761.0000	1.1362	SMPH.PS	PSE	PHL	PH	True	1	2026-07-06	2026-07-06	967226	0.0300	290793.2841	GS	apac	availability	0	0.3603	0.4809	-0.5191	0.0557	4305.3091	0.7069	PH	100	40196283.9005	43389.3286	43389.3286	0.0000	0.0000	0	2417.7450	0.0557	15635.0467	0.0000	0.0000	0	0.0000
119	@SUMIT30	-110500.3873	-0.0105	0.0030	-0.0000	0.0050	4.5411	-0.0105	-0.0098	0.0007	1.0000	1.0000	200	-3000	-2800	36.8335	5914.8829	312400.0000	11.4504	5232.T	TYO	JPN	JP	True	-1	2026-07-06	2026-07-06	6871898	0.0050	253115796.8211	GS	apac	availability	0	0.7938	0.8415	-0.1585	-0.0468	1181.1798	0.9977	JP	100	40196283.9005	-103133.6948	103133.6948	7366.6925	7366.6925	1	4823.6736	0.0468	-81867.4781	5847.6770	-344.5481	0	0.0000
120	@SUNCO12	-29093.7258	-0.0028	0.0030	-0.0000	0.0900	21.5214	-0.0028	-0.0028	0.0000	1.0000	0.3101	0	-500	-500	58.1875	9412.5430	29100.0000	1.6973	6736.T	TYO	JPN	JP	True	-1	2026-07-06	2026-07-06	554456	0.0950	32262381.6576	GS	apac	availability	0	0.3703	0.6348	-0.3652	-0.1285	1145.4978	0.6001	JP	100	40196283.9005	-29093.7258	29093.7258	0.0000	0.0000	0	3738.0377	0.1285	-10773.2748	0.0000	-0.0000	0	0.0000
121	@TOKYO87	-36767.7769	-0.0035	0.0030	-0.0000	0.0050	1.5110	-0.0035	-0.0035	0.0000	1.0000	1.0000	0	-3300	-3300	11.1418	1787.5662	1779700.0000	19.7139	7173.T	TYO	JPN	JP	True	-1	2026-07-06	2026-07-06	51171989	0.0050	570145538.1689	GS	apac	availability	0	0.5933	0.6175	-0.3825	-0.0578	3222.0737	1.0000	JP	100	40196283.9005	-36767.7769	36767.7769	0.0000	0.0000	0	2126.9171	0.0578	-21812.7100	0.0000	-0.0000	0	0.0000
122	@WEICH3	45262.7173	0.0043	0.0037	1.3951	0.0000	-0.0000	0.0043	0.0043	0.0000	1.0000	1.0000	0	10000	10000	4.5263	35.1454	14038758.0000	62.9085	2338.HK	HKG	HKG	HK	True	1	2026-07-06	2026-07-06	437192578	0.0050	1978852406.6429	GS	apac	availability	0	1.5667	1.4661	0.4661	0.1424	8794.7314	1.0000	XH	2000	40196283.9005	45262.7173	45262.7173	0.0000	0.0000	0	6443.8629	0.1424	70911.0487	0.0000	0.0000	0	0.0000
123	@DEGRE9	2658.3878	0.0003	0.0037	0.0819	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	0.1712	0	5000	5000	0.5317	4.1667	2997000.0000	1.5922	1361.HK	HKG	HKG	HK	True	1	2026-07-06	2026-07-06	33802761	0.0300	17972169.6700	GS	apac	availability	0	0.6933	0.8137	-0.1863	0.0874	1152.5079	0.8635	XH	2000	40196283.9005	2658.3878	2658.3878	0.0000	0.0000	0	232.2674	0.0874	1843.0469	0.0000	0.0000	0	0.0000
124	@KAKEN1	-151696.3594	-0.0144	0.0030	-0.0000	0.0050	6.2341	-0.0145	-0.0145	0.0000	1.0000	1.0000	0	-6400	-6400	23.7026	3846.5381	97200.0000	2.3169	4521.T	TYO	JPN	JP	True	-1	2026-07-06	2026-07-06	5649617	0.0050	133910364.2138	GS	apac	availability	0	0.0484	0.2866	-0.7134	-0.0929	1046.2244	0.8729	JP	100	40196283.9005	-151696.3594	151696.3594	0.0000	0.0000	0	14098.5940	0.0929	-7339.3637	0.0000	-0.0000	0	0.0000
125	@NGKIN2	268588.0713	0.0256	0.0030	6.6227	0.0000	-0.0000	0.0256	0.0256	0.0000	1.0000	1.0000	0	5800	5800	46.3083	7343.2735	1842400.0000	83.8373	5333.T	TYO	JPN	JP	True	1	2026-07-06	2026-07-06	63927162	0.0050	2960357438.4260	GS	apac	availability	0	1.1869	1.1757	0.1757	0.1351	13243.8692	1.0000	JP	100	40196283.9005	268588.0713	268588.0713	0.0000	0.0000	0	36297.9518	0.1351	318797.3458	0.0000	0.0000	0	0.0000
126	@CHINA206	1510.8823	0.0001	0.0037	0.0466	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	1.0000	0	600	600	2.5181	19.5980	12764961.0000	31.8965	0966.HK	HKG	HKG	HK	True	1	2026-07-06	2026-07-06	270486531	0.0050	681122165.9419	GS	apac	availability	0	1.5729	1.3977	0.3977	0.1371	3529.5890	1.0000	HK	200	40196283.9005	1510.8823	1510.8823	0.0000	0.0000	0	207.0692	0.1371	2376.4229	0.0000	0.0000	0	0.0000
127	@CHINA265	-3141.6151	-0.0003	0.0037	-0.0000	0.0500	1.2911	-0.0003	0.0000	0.0003	1.0000	0.0664	0	-8000	-8000	0.3927	3.0755	19030442.0000	7.4624	0354.HK	HKG	HKG	HK	True	-1	2026-07-06	2026-07-06	17660655	0.0500	6935372.5152	GS	apac	availability	0	1.6162	1.5254	0.5254	0.0282	965.6030	1.0000	XH	2000	40196283.9005	-3141.6151	3141.6151	0.0000	0.0000	0	-88.5051	0.0282	-5077.3399	0.0000	0.0000	0	0.0000
128	@TOTAL47	2478.9081	0.0002	0.0035	0.0713	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	0	1379	1379	1.7976	2.5777	328372.0000	0.5875	SSM.AX	ASX	AUS	AU	True	1	2026-07-06	2026-07-06	100935951	0.0050	181443760.1096	GS	apac	availability	0	0.2128	0.3938	-0.6062	0.0209	1111.6535	0.4381	AU	1	40196283.9005	2478.9081	2478.9081	0.0000	0.0000	0	51.7413	0.0209	527.3991	0.0000	0.0000	0	0.0000
129	@FAREA20	-19329.3951	-0.0018	0.0047	-0.0000	0.0150	2.3831	-0.0018	-0.0018	0.0000	1.0000	0.1064	0	-28000	-28000	0.6903	22.2328	3374729.0000	2.3490	2903.TW	TPE	TWN	TW	True	-1	2026-07-06	2026-07-06	15905673	0.0125	10980251.3439	GS	apac	availability	0	0.3912	0.5446	-0.4554	0.0938	635.8071	0.2949	TW	1000	40196283.9005	-19329.3951	19329.3951	0.0000	0.0000	0	-1812.5626	0.0938	-7561.7414	0.0000	0.0000	0	0.0000
130	@HOMEC18	-54117.0763	-0.0052	0.0035	-0.0000	0.0100	4.4480	-0.0052	-0.0052	0.0000	1.0000	0.2276	0	-25481	-25481	2.1238	3.0104	1183914.0000	2.4737	HMC.AX	ASX	AUS	AU	True	-1	2026-07-06	2026-07-06	10995821	0.0100	23353152.7128	GS	apac	availability	0	0.9463	0.9471	-0.0529	-0.1074	709.8207	0.9773	AU	1	40196283.9005	-54117.0763	54117.0763	0.0000	0.0000	0	5811.4104	0.1074	-51209.6100	0.0000	-0.0000	0	0.0000
131	@SAGAM6	-148186.5221	-0.0141	0.0030	-0.0000	0.0050	6.0899	-0.0141	-0.0141	0.0000	1.0000	1.0000	0	-9600	-9600	15.4361	2497.7342	218700.0000	3.3850	9003.T	TYO	JPN	JP	True	-1	2026-07-06	2026-07-06	10208507	0.0050	157579494.5747	GS	apac	availability	0	0.0848	0.2807	-0.7193	-0.1475	1514.9833	0.9821	JP	100	40196283.9005	-148186.5221	148186.5221	0.0000	0.0000	0	21851.0562	0.1475	-12571.3390	0.0000	-0.0000	0	0.0000
132	@EVERG40	-3021.1958	-0.0003	0.0047	-0.0000	0.0325	0.8070	-0.0003	0.0000	0.0003	1.0000	0.0479	0	-1000	-1000	3.0212	96.6172	840538.0000	2.5425	2211.TW	TPE	TWN	TW	True	-1	2026-07-06	2026-07-06	1655167	0.0325	5000583.5917	GS	apac	availability	0	0.4790	0.7333	-0.2667	0.1175	793.8722	0.7790	TW	1000	40196283.9005	-3021.1958	3021.1958	0.0000	0.0000	0	-355.0923	0.1175	-1447.0298	0.0000	0.0000	0	0.0000
133	@GIANT6	-2385.6488	-0.0002	0.0047	-0.0000	0.0225	0.4412	-0.0002	0.0000	0.0002	1.0000	0.1604	0	-1000	-1000	2.3856	76.6559	891840.0000	2.1403	9921.TW	TPE	TWN	TW	True	-1	2026-07-06	2026-07-06	7048414	0.0225	16815040.5350	GS	apac	availability	0	0.5814	0.6607	-0.3393	0.0220	935.3303	0.9894	TW	1000	40196283.9005	-2385.6488	2385.6488	0.0000	0.0000	0	-52.4383	0.0220	-1386.9246	0.0000	0.0000	0	0.0000
134	@HUAKU1	-58326.2982	-0.0056	0.0047	-0.0000	0.0200	9.5879	-0.0056	-0.0056	0.0000	1.0000	0.1743	0	-18000	-18000	3.2403	103.2244	1242403.0000	4.0151	2548.TW	TPE	TWN	TW	True	-1	2026-07-06	2026-07-06	5466924	0.0200	17714746.6446	GS	apac	availability	0	0.4064	0.5924	-0.4076	0.0867	901.3204	0.9462	TW	1000	40196283.9005	-58326.2982	58326.2982	0.0000	0.0000	0	-5056.8456	0.0867	-23701.5519	0.0000	0.0000	0	0.0000
135	@PRIME74	-39917.3539	-0.0038	0.0047	-0.0000	0.0125	4.1011	-0.0038	-0.0038	0.0000	1.0000	1.0000	0	-6000	-6000	6.6529	211.9608	10192000.0000	67.6342	8069.TWO	TPO	TWN	TW	True	-1	2026-07-06	2026-07-06	18701316	0.0150	124417841.3979	GS	apac	availability	0	1.1807	1.2282	0.2282	0.1029	6758.2561	1.0000	TW	1000	40196283.9005	-39917.3539	39917.3539	0.0000	0.0000	0	-4109.3711	0.1029	-47130.6355	0.0000	0.0000	0	0.0000
136	@BUNKA1	-15418.7452	-0.0015	0.0030	-0.0000	0.0050	0.6336	-0.0015	-0.0015	0.0000	1.0000	1.0000	0	-1300	-1300	11.8606	1920.5896	53100.0000	0.6320	5930.T	TYO	JPN	JP	True	-1	2026-07-06	2026-07-06	9499186	0.0050	112665790.8846	GS	apac	availability	0	0.4673	0.5939	-0.4061	-0.0274	796.3513	0.2647	JP	100	40196283.9005	-15418.7452	15418.7452	0.0000	0.0000	0	422.7266	0.0274	-7204.7726	0.0000	-0.0000	0	0.0000
137	@FUJIM6	70471.8823	0.0067	0.0030	1.7377	0.0000	-0.0000	0.0067	0.0067	0.0000	1.0000	1.0000	0	1300	1300	54.2091	8457.3360	682300.0000	35.7580	6134.T	TYO	JPN	JP	True	1	2026-07-06	2026-07-06	16920554	0.0050	917248684.0713	GS	apac	availability	0	1.3019	1.2610	0.2610	0.0790	5302.9413	1.0000	JP	100	40196283.9005	70471.8823	70471.8823	0.0000	0.0000	0	5566.2919	0.0790	91744.0820	0.0000	0.0000	0	0.0000
138	@SENKO2	-12232.3780	-0.0012	0.0030	-0.0000	0.0050	0.5027	-0.0012	0.0000	0.0012	1.0000	1.0000	500	-1000	-500	12.2324	1972.0330	425000.0000	5.1936	9069.T	TYO	JPN	JP	True	-1	2026-07-06	2026-07-06	23960690	0.0050	293096217.2579	GS	apac	availability	0	0.2902	0.4382	-0.5618	-0.0448	2149.1365	0.9915	JP	100	40196283.9005	-6116.1890	6116.1890	6116.1890	6116.1890	1	274.2626	0.0448	-1774.8078	1774.8078	-274.2626	0	0.0000
139	@STELL14	-9899.1475	-0.0009	0.0037	-0.0000	0.0050	0.4068	-0.0009	0.0000	0.0009	1.0000	0.6604	0	-6000	-6000	1.6499	12.8974	587000.0000	0.9653	1836.HK	HKG	HKG	HK	True	-1	2026-07-06	2026-07-06	41955386	0.0050	69220425.9194	GS	apac	availability	0	0.6287	0.7557	-0.2443	0.1046	1100.0221	0.6105	HK	500	40196283.9005	-9899.1475	9899.1475	0.0000	0.0000	0	-1035.2046	0.1046	-6223.7295	0.0000	0.0000	0	0.0000
140	@SUNON1	51313.3670	0.0049	0.0047	2.0033	0.0000	-0.0000	0.0049	0.0049	0.0000	1.0000	0.2302	0	11000	11000	4.6649	148.1095	1426025.0000	6.6124	2421.TW	TPE	TWN	TW	True	1	2026-07-06	2026-07-06	5181162	0.0375	24169351.5809	GS	apac	availability	0	1.2536	1.2628	0.2628	0.1495	1258.2366	1.0000	TW	1000	40196283.9005	51313.3670	51313.3670	0.0000	0.0000	0	7669.4684	0.1495	64326.7499	0.0000	0.0000	0	0.0000
141	@LEISU13	44189.4809	0.0042	0.0100	3.6320	0.0000	-0.0000	0.0042	0.0042	0.0000	1.0000	0.0000	0	231114	231114	0.1912	11.7195	5297945.0000	1.0112	PLUS.PS	PSE	PHL	PH	True	1	2026-07-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.2996	0.3991	-0.6009	0.0881	514.8087	0.5942	PH	100	40196283.9005	44189.4809	44189.4809	0.0000	0.0000	0	3891.9560	0.0881	13240.0048	0.0000	0.0000	0	0.0000
142	@MERID8	-2398.1722	-0.0002	0.0047	-0.0000	0.0175	0.3449	-0.0002	0.0000	0.0002	1.0000	0.1317	0	-1000	-1000	2.3982	76.7696	1660824.0000	3.9918	9914.TW	TPE	TWN	TW	True	-1	2026-07-06	2026-07-06	5756017	0.0150	13803920.0874	GS	apac	availability	0	0.4100	0.5407	-0.4593	-0.0071	717.0144	0.9782	TW	1000	40196283.9005	-2398.1722	2398.1722	0.0000	0.0000	0	16.9302	0.0071	-983.3080	0.0000	-0.0000	0	0.0000
143	@BRAND82	-60534.7406	-0.0058	0.0037	-0.0000	0.1025	50.9984	-0.0058	-0.0058	0.0000	1.0000	0.0733	0	-41000	-41000	1.4765	11.1572	1702000.0000	2.4212	0863.HK	HKG	HKG	HK	True	-1	2026-07-06	2026-07-06	4797847	0.0975	7083815.2125	GS	apac	availability	0	1.0806	1.2218	0.2218	-0.1633	1332.1904	1.0000	HK	2000	40196283.9005	-60534.7406	60534.7406	0.0000	0.0000	0	9887.5437	0.1633	-65411.3279	0.0000	-0.0000	0	0.0000
144	@UNIVE423	64795.8097	0.0062	0.0037	1.9971	0.0000	-0.0000	0.0062	0.0062	0.0000	1.0000	0.5378	0	110000	110000	0.5891	4.6369	9652000.0000	5.7063	2666.HK	HKG	HKG	HK	True	1	2026-07-06	2026-07-06	95836585	0.0050	56452810.2023	GS	apac	availability	0	0.7047	0.7968	-0.2032	0.0437	735.6133	0.9448	XH	2000	40196283.9005	64795.8097	64795.8097	0.0000	0.0000	0	2830.5780	0.0437	45661.0197	0.0000	0.0000	0	0.0000
145	@JACJA1	154693.1061	0.0147	0.0030	3.8144	0.0000	-0.0000	0.0147	0.0147	0.0000	1.0000	0.5396	0	29300	29300	5.2796	858.8596	453400.0000	2.4131	2124.T	TYO	JPN	JP	True	1	2026-07-06	2026-07-06	10727828	0.0050	56638943.1820	GS	apac	availability	0	0.2022	0.4347	-0.5653	0.1421	830.3764	0.4793	JP	100	40196283.9005	154693.1061	154693.1061	0.0000	0.0000	0	21987.1169	0.1421	31283.5069	0.0000	0.0000	0	0.0000
146	@MONAD1	100209.9667	0.0095	0.0035	2.8828	0.0000	-0.0000	0.0095	0.0095	0.0000	1.0000	1.0000	0	5022	5022	19.9542	28.6335	155063.0000	3.0816	MND.AX	ASX	AUS	AU	True	1	2026-07-06	2026-07-06	16977480	0.0050	338771944.5824	GS	apac	availability	0	0.5641	0.6392	-0.3608	0.0622	2005.8479	0.9544	AU	1	40196283.9005	100209.9667	100209.9667	0.0000	0.0000	0	6232.4237	0.0622	56525.1471	0.0000	0.0000	0	0.0000
147	@CHINA1258	-23970.1170	-0.0023	0.0037	-0.0000	0.0050	0.9851	-0.0023	-0.0023	0.0000	1.0000	0.7281	0	-50000	-50000	0.4794	3.7704	12525000.0000	6.0211	2128.HK	HKG	HKG	HK	True	-1	2026-07-06	2026-07-06	158934487	0.0050	76193564.9523	GS	apac	availability	0	1.5241	1.3896	0.3896	0.0883	1487.3064	0.9927	XH	2000	40196283.9005	-23970.1170	23970.1170	0.0000	0.0000	0	-2117.0683	0.0883	-36532.0514	0.0000	0.0000	0	0.0000
148	@LIONT64	61050.0706	0.0058	0.0047	2.3835	0.0000	-0.0000	0.0058	0.0058	0.0000	1.0000	0.0099	0	13000	13000	4.6962	149.8259	874187.0000	4.1006	2731.TW	TPE	TWN	TW	True	1	2026-07-06	2026-07-06	221873	0.0700	1041950.9474	GS	apac	availability	0	0.5339	0.6344	-0.3656	0.1592	438.0475	0.9698	TW	1000	40196283.9005	61050.0706	61050.0706	0.0000	0.0000	0	9718.2659	0.1592	32596.2640	0.0000	0.0000	0	0.0000
149	@MCMIL1	-63215.2478	-0.0060	0.0035	-0.0000	0.0050	2.5979	-0.0060	-0.0060	0.0000	1.0000	0.7153	0	-4729	-4729	13.3676	19.1624	155933.0000	2.0739	MMS.AX	ASX	AUS	AU	True	-1	2026-07-06	2026-07-06	5569317	0.0050	74448245.7406	GS	apac	availability	0	0.2235	0.3351	-0.6649	-0.1032	930.9581	0.5851	AU	1	40196283.9005	-63215.2478	63215.2478	0.0000	0.0000	0	6522.7046	0.1032	-14128.1210	0.0000	-0.0000	0	0.0000
150	@SWIRE9	38703.0695	0.0037	0.0037	1.1929	0.0000	-0.0000	0.0037	0.0037	0.0000	1.0000	1.0000	0	14400	14400	2.6877	21.0293	2702189.0000	7.2452	1972.HK	HKG	HKG	HK	True	1	2026-07-06	2026-07-06	187448185	0.0050	503806953.4010	GS	apac	availability	0	0.8230	0.8907	-0.1093	0.1312	2630.6595	1.0000	HK	200	40196283.9005	38703.0695	38703.0695	0.0000	0.0000	0	5077.5836	0.1312	31853.3556	0.0000	0.0000	0	0.0000
151	@COLLI80	7476.5765	0.0007	0.0035	0.2151	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	1.0000	-275	1355	1080	5.5178	7.9740	1069615.0000	5.9197	CKF.AX	ASX	AUS	AU	True	1	2026-07-06	2026-07-06	19774035	0.0050	109108549.4824	GS	apac	availability	0	0.6106	0.6315	-0.3685	0.0020	651.8467	0.4290	AU	1	40196283.9005	5959.1901	5959.1901	-1517.3864	1517.3864	-1	11.9927	0.0020	3638.9378	-926.5814	-3.0537	0	0.0000
152	@NIHON32	-49055.9256	-0.0047	0.0030	-0.0000	0.0050	2.0160	-0.0047	-0.0047	0.0000	1.0000	1.0000	0	-5400	-5400	9.0844	1469.5567	515100.0000	4.6907	6849.T	TYO	JPN	JP	True	-1	2026-07-06	2026-07-06	33216501	0.0050	301753000.5639	GS	apac	availability	0	0.6899	0.7706	-0.2294	-0.0499	1525.8388	0.9997	JP	100	40196283.9005	-49055.9256	49055.9256	0.0000	0.0000	0	2449.0102	0.0499	-33843.0986	0.0000	-0.0000	0	0.0000
153	@NRWHO1	80404.1502	0.0077	0.0035	2.3130	0.0000	-0.0000	0.0077	0.0075	-0.0001	1.0000	1.0000	-298	16023	15725	5.0180	7.1962	401611.0000	2.0059	NWH.AX	ASX	AUS	AU	True	1	2026-07-06	2026-07-06	74254117	0.0050	372610571.0234	GS	apac	availability	0	1.0744	0.9967	-0.0033	0.0363	2305.6263	0.9850	AU	1	40196283.9005	78908.7726	78908.7726	-1495.3777	1495.3777	-1	2863.8073	0.0363	84782.2786	-1606.6848	-54.2712	0	0.0000
154	@OBICC2	151049.4191	0.0144	0.0030	3.7245	0.0000	-0.0000	0.0144	0.0144	0.0000	1.0000	1.0000	0	6100	6100	24.7622	3999.3602	1623600.0000	40.2377	4684.T	TYO	JPN	JP	True	1	2026-07-06	2026-07-06	74192514	0.0050	1837169858.6770	GS	apac	availability	0	0.1811	0.4548	-0.5452	0.0466	10235.2077	1.0000	JP	100	40196283.9005	151049.4191	151049.4191	0.0000	0.0000	0	7044.1529	0.0466	27354.5368	0.0000	0.0000	0	0.0000
155	@NANYA7	37005.7351	0.0035	0.0047	1.4447	0.0000	-0.0000	0.0035	0.0035	0.0000	1.0000	1.0000	0	6000	6000	6.1676	191.3931	35662606.0000	213.6933	1303.TW	TPE	TWN	TW	True	1	2026-07-06	2026-07-06	232016558	0.0050	1430990547.6019	GS	apac	availability	0	1.6198	1.4826	0.4826	0.1675	36196.5784	1.0000	TW	1000	40196283.9005	37005.7351	37005.7351	0.0000	0.0000	0	6199.0560	0.1675	59943.6780	0.0000	0.0000	0	0.0000
156	@ARCSC1	122199.8451	0.0116	0.0030	3.0131	0.0000	-0.0000	0.0116	0.0116	0.0000	1.0000	1.0000	0	5800	5800	21.0689	3421.3584	96800.0000	2.0523	9948.T	TYO	JPN	JP	True	1	2026-07-06	2026-07-06	6169715	0.0050	129989347.7924	GS	apac	availability	0	0.0201	0.2101	-0.7899	0.0406	1214.6215	0.3338	JP	100	40196283.9005	122199.8451	122199.8451	0.0000	0.0000	0	4965.0765	0.0406	2451.0214	0.0000	0.0000	0	0.0000
157	@JAPAN372	99938.9620	0.0095	0.0030	2.4642	0.0000	-0.0000	0.0095	0.0086	-0.0009	1.0000	0.0000	-700	7100	6400	14.0759	2269.3077	4037800.0000	56.7809	6178.T	TYO	JPN	JP	True	1	2026-07-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.6394	0.6937	-0.3063	0.0737	39527.8949	1.0000	JP	100	40196283.9005	90085.8249	90085.8249	-9853.1371	9853.1371	-1	6636.5130	0.0737	57598.1100	-6299.7933	-725.8686	0	0.0000
158	@QUANT15	82621.0956	0.0079	0.0047	3.2256	0.0000	-0.0000	0.0079	0.0079	0.0000	1.0000	0.0000	0	7000	7000	11.8030	374.4915	13135153.0000	154.0028	2382.TW	TPE	TWN	TW	True	1	2026-07-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2201	1.2137	0.2137	0.0712	38749.3293	1.0000	TW	1000	40196283.9005	82621.0956	82621.0956	0.0000	0.0000	0	5883.7621	0.0712	100804.5737	0.0000	0.0000	0	0.0000
159	@ASUST2	126796.3005	0.0121	0.0047	4.9503	0.0000	-0.0000	0.0121	0.0121	0.0000	1.0000	0.7480	0	6000	6000	21.1327	668.7600	3325491.0000	69.6270	2357.TW	TPE	TWN	TW	True	1	2026-07-06	2026-07-06	3715516	0.0020	78518947.2025	GS	apac	availability	0	0.9335	1.0147	0.0147	0.0993	15696.5409	1.0000	TW	1000	40196283.9005	126796.3005	126796.3005	0.0000	0.0000	0	12592.7631	0.0993	118367.3639	0.0000	0.0000	0	0.0000
160	@WPGHO1	41326.2016	0.0039	0.0047	1.6134	0.0000	-0.0000	0.0039	0.0039	0.0000	1.0000	1.0000	0	12000	12000	3.4439	109.4019	7349098.0000	25.1716	3702.TW	TPE	TWN	TW	True	1	2026-07-06	2026-07-06	54373261	0.0100	187253362.3326	GS	apac	availability	0	0.6712	0.8847	-0.1153	0.1059	5798.1374	1.0000	TW	1000	40196283.9005	41326.2016	41326.2016	0.0000	0.0000	0	4374.9022	0.1059	27737.5066	0.0000	0.0000	0	0.0000
161	@TAIWA46	7294.7007	0.0007	0.0047	0.2848	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	0.9846	0	2000	2000	3.6474	118.2633	18180446.0000	67.3141	3045.TW	TPE	TWN	TW	True	1	2026-07-06	2026-07-06	28337886	0.0125	103358199.0480	GS	apac	availability	0	-0.0287	0.2259	-0.7741	0.0599	12901.0370	1.0000	TW	1000	40196283.9005	7294.7007	7294.7007	0.0000	0.0000	0	437.0246	0.0599	-209.2134	-0.0000	0.0000	0	0.0000
162	@BEIJI10	9014.2930	0.0009	0.0037	0.2778	0.0000	-0.0000	0.0009	0.0000	-0.0009	1.0000	1.0000	0	2500	2500	3.6057	28.1460	1918791.0000	6.8858	0392.HK	HKG	HKG	HK	True	1	2026-07-06	2026-07-06	63804799	0.0050	230062060.1471	GS	apac	availability	0	0.6065	0.6695	-0.3305	0.0676	1723.6810	0.9824	HK	500	40196283.9005	9014.2930	9014.2930	0.0000	0.0000	0	609.3261	0.0676	5467.0314	0.0000	0.0000	0	0.0000
163	@HOSHI4	-17499.6127	-0.0017	0.0030	-0.0000	0.0050	0.7192	-0.0017	-0.0010	0.0007	1.0000	1.0000	200	-500	-300	34.9992	5658.8321	583100.0000	20.4472	6465.T	TYO	JPN	JP	True	-1	2026-07-06	2026-07-06	14610910	0.0050	511370532.4864	GS	apac	availability	0	0.4920	0.6906	-0.3094	0.0084	4208.9643	1.0000	JP	100	40196283.9005	-10499.7676	10499.7676	6999.8451	6999.8451	1	-87.6941	0.0084	-5166.3014	3444.2009	58.4627	0	0.0000
164	@ITOEN1	-73171.1851	-0.0070	0.0030	-0.0000	0.0050	3.0070	-0.0070	-0.0070	0.0000	1.0000	1.0000	0	-4000	-4000	18.2928	2963.4336	329200.0000	6.0453	2593.T	TYO	JPN	JP	True	-1	2026-07-06	2026-07-06	5959631	0.0050	109018315.7986	GS	apac	availability	0	0.1571	0.3371	-0.6629	-0.0966	1044.3777	1.0000	JP	100	40196283.9005	-73171.1851	73171.1851	0.0000	0.0000	0	7065.2986	0.0966	-11493.7703	0.0000	-0.0000	0	0.0000
165	@JACCS1	-74128.5825	-0.0071	0.0030	-0.0000	0.0050	3.0464	-0.0071	-0.0071	0.0000	1.0000	0.9263	0	-3300	-3300	22.4632	3625.5477	117800.0000	2.6466	8584.T	TYO	JPN	JP	True	-1	2026-07-06	2026-07-06	4295641	0.0050	96493872.1921	GS	apac	availability	0	0.6558	0.6630	-0.3370	-0.0775	1012.1919	0.5923	JP	100	40196283.9005	-74128.5825	74128.5825	0.0000	0.0000	0	5742.3736	0.0775	-48610.5951	0.0000	-0.0000	0	0.0000
166	@LYNAS1	-13126.2942	-0.0013	0.0035	-0.0000	0.0050	0.5394	-0.0013	-0.0013	0.0000	1.0000	1.0000	0	-1038	-1038	12.6458	18.1753	2110640.0000	26.6252	LYC.AX	ASX	AUS	AU	True	-1	2026-07-06	2026-07-06	145183231	0.0050	1835951642.4048	GS	apac	availability	0	0.8067	0.8961	-0.1039	-0.0382	11709.7467	1.0000	AU	1	40196283.9005	-13126.2942	13126.2942	0.0000	0.0000	0	500.7961	0.0382	-10588.4387	0.0000	-0.0000	0	0.0000
167	@SANGE1	-159076.6847	-0.0152	0.0030	-0.0000	0.0050	6.5374	-0.0152	-0.0152	0.0000	1.0000	1.0000	0	-8600	-8600	18.4973	3000.8541	202200.0000	3.7600	8130.T	TYO	JPN	JP	True	-1	2026-07-06	2026-07-06	7705821	0.0050	142536797.4284	GS	apac	availability	0	0.2557	0.4437	-0.5563	-0.0349	1095.0395	0.7514	JP	100	40196283.9005	-159076.6847	159076.6847	0.0000	0.0000	0	5559.7104	0.0349	-40675.1679	0.0000	-0.0000	0	0.0000
168	@SINOP13	-98190.4215	-0.0094	0.0047	-0.0000	0.0050	4.0352	-0.0094	-0.0094	0.0000	1.0000	1.0000	0	-79000	-79000	1.2429	39.8879	25809188.0000	32.2305	2890.TW	TPE	TWN	TW	True	-1	2026-07-06	2026-07-06	503946687	0.0050	626363767.3798	GS	apac	availability	0	0.4579	0.5476	-0.4524	0.0954	18012.7498	1.0000	TW	1000	40196283.9005	-98190.4215	98190.4215	0.0000	0.0000	0	-9362.9604	0.0954	-44959.8565	0.0000	0.0000	0	0.0000
169	@AIHOL1	-48250.9682	-0.0046	0.0030	-0.0000	0.0050	1.9829	-0.0046	-0.0046	0.0000	1.0000	0.9191	0	-2900	-2900	16.6383	2682.6143	101600.0000	1.6889	3076.T	TYO	JPN	JP	True	-1	2026-07-06	2026-07-06	5769734	0.0050	95998362.7576	GS	apac	availability	0	0.4816	0.7128	-0.2872	0.0055	894.4879	0.4895	JP	100	40196283.9005	-48250.9682	48250.9682	0.0000	0.0000	0	-265.4726	0.0055	-23239.7439	0.0000	0.0000	0	0.0000
170	@BEIJI30	-28687.6377	-0.0027	0.0037	-0.0000	0.0050	1.1789	-0.0027	-0.0027	0.0000	1.0000	0.5833	0	-150000	-150000	0.1913	1.4994	4574000.0000	0.8744	0694.HK	HKG	HKG	HK	True	-1	2026-07-06	2026-07-06	318652921	0.0050	60942663.7270	GS	apac	availability	0	0.8842	0.8789	-0.1211	-0.0389	334.2702	0.6645	XH	2000	40196283.9005	-28687.6377	28687.6377	0.0000	0.0000	0	1116.0194	0.0389	-25365.6786	0.0000	-0.0000	0	0.0000
171	@CONSU54	-1718.7083	-0.0002	0.0037	-0.0000	0.0050	0.0706	-0.0002	0.0000	0.0002	1.0000	1.0000	0	-1000	-1000	1.7187	13.4994	1592000.0000	2.7401	1681.HK	HKG	HKG	HK	True	-1	2026-07-06	2026-07-06	84415707	0.0050	145085972.1787	GS	apac	availability	0	0.7263	0.8187	-0.1813	0.1080	1442.0806	0.8714	XH	2000	40196283.9005	-1718.7083	1718.7083	0.0000	0.0000	0	-185.5584	0.1080	-1248.3525	0.0000	0.0000	0	0.0000
172	@MIURA2	-9812.5484	-0.0009	0.0030	-0.0000	0.0050	0.4033	-0.0009	0.0000	0.0009	1.0000	1.0000	200	-500	-300	19.6251	3144.9925	491400.0000	9.5768	6005.T	TYO	JPN	JP	True	-1	2026-07-06	2026-07-06	20849294	0.0050	409169413.4655	GS	apac	availability	0	0.5889	0.7610	-0.2390	0.0145	2458.8502	1.0000	JP	100	40196283.9005	-5887.5290	5887.5290	3925.0194	3925.0194	1	-85.1463	0.0145	-3467.1472	2311.4315	56.7642	0	0.0000
173	@ASSET9	-20039.0395	-0.0019	0.0030	-0.0000	0.0050	0.8235	-0.0019	-0.0019	0.0000	1.0000	0.6527	0	-7400	-7400	2.7080	435.9431	607000.0000	1.6398	2337.T	TYO	JPN	JP	True	-1	2026-07-06	2026-07-06	25227684	0.0050	68316021.1185	GS	apac	availability	0	0.4451	0.5865	-0.4135	-0.0630	1128.1351	0.7516	JP	100	40196283.9005	-20039.0395	20039.0395	0.0000	0.0000	0	1263.2913	0.0630	-8919.3488	0.0000	-0.0000	0	0.0000
174	@HEIWA4	-154531.3710	-0.0147	0.0030	-0.0000	0.0050	6.3506	-0.0147	-0.0147	0.0000	1.0000	0.9519	0	-12500	-12500	12.3625	1997.9144	175100.0000	2.1678	6412.T	TYO	JPN	JP	True	-1	2026-07-06	2026-07-06	7957750	0.0050	98377761.4253	GS	apac	availability	0	0.1771	0.3533	-0.6467	-0.1531	715.6565	0.9373	JP	100	40196283.9005	-154531.3710	154531.3710	0.0000	0.0000	0	23661.3448	0.1531	-27371.9949	0.0000	-0.0000	0	0.0000
175	@HYSAN3	4426.8215	0.0004	0.0037	0.1364	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	1.0000	0	2000	2000	2.2134	17.3074	2367528.0000	5.2244	0014.HK	HKG	HKG	HK	True	1	2026-07-06	2026-07-06	124683149	0.0050	275975022.8498	GS	apac	availability	0	0.7124	0.8182	-0.1818	0.1768	1318.4507	0.9796	HK	1000	40196283.9005	4426.8215	4426.8215	0.0000	0.0000	0	782.8052	0.1768	3153.7590	0.0000	0.0000	0	0.0000
176	@NIPPO87	35283.0364	0.0034	0.0030	0.8700	0.0000	-0.0000	0.0034	0.0034	0.0000	1.0000	1.0000	0	2800	2800	12.6011	2022.3033	550000.0000	6.8924	4272.T	TYO	JPN	JP	True	1	2026-07-06	2026-07-06	23813612	0.0050	300077335.4113	GS	apac	availability	0	0.4983	0.6735	-0.3265	0.0718	1873.7813	0.9978	JP	100	40196283.9005	35283.0364	35283.0364	0.0000	0.0000	0	2532.7551	0.0718	17583.1566	0.0000	0.0000	0	0.0000
177	@TAIYO13	55659.1789	0.0053	0.0030	1.3724	0.0000	-0.0000	0.0053	0.0053	0.0000	1.0000	1.0000	0	1800	1800	30.9218	4992.1915	198400.0000	6.1376	4626.T	TYO	JPN	JP	True	1	2026-07-06	2026-07-06	13473303	0.0050	416618323.5941	GS	apac	availability	0	0.5199	0.6860	-0.3140	0.0756	2709.6655	1.0000	JP	100	40196283.9005	55659.1789	55659.1789	0.0000	0.0000	0	4209.0561	0.0756	28936.8971	0.0000	0.0000	0	0.0000
178	@WORLD225	-13863.3617	-0.0013	0.0030	-0.0000	0.0050	0.5697	-0.0013	-0.0013	0.0000	1.0000	0.5525	0	-1400	-1400	9.9024	1598.8975	259600.0000	2.5721	3612.T	TYO	JPN	JP	True	-1	2026-07-06	2026-07-06	5842862	0.0050	57858363.9101	GS	apac	availability	0	0.2433	0.4066	-0.5934	-0.0748	763.8695	0.7705	JP	100	40196283.9005	-13863.3617	13863.3617	0.0000	0.0000	0	1036.6636	0.0748	-3373.4732	0.0000	-0.0000	0	0.0000
179	@AVICH1	24448.2415	0.0023	0.0037	0.7535	0.0000	-0.0000	0.0023	0.0023	0.0000	1.0000	0.5253	0	65000	65000	0.3761	2.9576	23201278.0000	8.7491	2357.HK	HKG	HKG	HK	True	1	2026-07-06	2026-07-06	146596855	0.1125	55139004.9401	GS	apac	availability	0	1.5366	1.4472	0.4472	0.1132	1027.8385	1.0000	XH	2000	40196283.9005	24448.2415	24448.2415	0.0000	0.0000	0	2766.3888	0.1132	37568.1197	0.0000	0.0000	0	0.0000
180	@CHANG56	12602.1614	0.0012	0.0037	0.3884	0.0000	-0.0000	0.0012	0.0012	0.0000	1.0000	0.1888	0	14000	14000	0.9002	7.0334	4061060.0000	3.6418	1157.HK	HKG	HKG	HK	True	1	2026-07-06	2026-07-06	22011798	0.1250	19814016.5000	GS	apac	availability	0	1.3291	1.3398	0.3398	0.1702	1229.7969	1.0000	XH	2000	40196283.9005	12602.1614	12602.1614	0.0000	0.0000	0	2144.3122	0.1702	16748.9414	0.0000	0.0000	0	0.0000
181	@CHINA276	-240287.6123	-0.0229	0.0037	-0.0000	0.0050	9.8748	-0.0229	-0.0229	0.0000	1.0000	1.0000	0	-108000	-108000	2.2249	17.3452	19990438.0000	44.2093	0836.HK	HKG	HKG	HK	True	-1	2026-07-06	2026-07-06	94371669	0.0050	209966139.0166	GS	apac	availability	0	0.5401	0.6349	-0.3651	0.0206	4376.9767	1.0000	HK	2000	40196283.9005	-240287.6123	240287.6123	0.0000	0.0000	0	-4957.3382	0.0206	-129783.4796	0.0000	0.0000	0	0.0000
182	@CHINA382	2126.7101	0.0002	0.0037	0.0655	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	0	6000	6000	0.3545	2.8001	8234000.0000	2.9397	3339.HK	HKG	HKG	HK	True	1	2026-07-06	2026-07-06	390351507	0.0050	138360745.9721	GS	apac	availability	0	1.0330	1.1328	0.1328	0.1700	1517.0886	0.7232	XH	2000	40196283.9005	2126.7101	2126.7101	0.0000	0.0000	0	361.4407	0.1700	2196.9932	0.0000	0.0000	0	0.0000
183	@QTECH5	5347.3755	0.0005	0.0037	0.1648	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	0.4663	0	6000	6000	0.8912	6.9851	5788434.0000	5.1552	1478.HK	HKG	HKG	HK	True	1	2026-07-06	2026-07-06	54925732	0.0050	48951419.1169	GS	apac	availability	0	2.5160	2.1572	1.1572	0.1223	1064.9216	1.0000	XH	2000	40196283.9005	5347.3755	5347.3755	0.0000	0.0000	0	653.9096	0.1223	13454.0051	0.0000	0.0000	0	0.0000
184	@SIMPL48	13247.4051	0.0013	0.0030	0.3266	0.0000	-0.0000	0.0013	0.0013	0.0000	1.0000	1.0000	0	2100	2100	6.3083	1012.0604	1022100.0000	6.4101	4373.T	TYO	JPN	JP	True	1	2026-07-06	2026-07-06	28819320	0.0050	181800574.8102	GS	apac	availability	0	0.3424	0.5770	-0.4230	-0.0050	1406.5956	0.9944	JP	100	40196283.9005	13247.4051	13247.4051	0.0000	0.0000	0	-66.8766	0.0050	4536.5711	0.0000	-0.0000	0	0.0000
185	@SJMHO1	-86241.4424	-0.0082	0.0037	-0.0000	0.0275	19.4929	-0.0082	-0.0082	0.0000	1.0000	0.1230	0	-445000	-445000	0.1938	1.5162	13743504.0000	2.6568	0880.HK	HKG	HKG	HK	True	-1	2026-07-06	2026-07-06	62149289	0.0225	12044593.9963	GS	apac	availability	0	0.9723	0.9548	-0.0452	-0.0921	619.3515	0.9648	HK	1000	40196283.9005	-86241.4424	86241.4424	0.0000	0.0000	0	7943.1334	0.0921	-83856.5917	0.0000	-0.0000	0	0.0000
186	@ILUKA1	-62090.5139	-0.0059	0.0035	-0.0000	0.0050	2.5517	-0.0059	-0.0059	0.0000	1.0000	1.0000	0	-12780	-12780	4.8584	6.9631	2268859.0000	10.9649	ILU.AX	ASX	AUS	AU	True	-1	2026-07-06	2026-07-06	69819278	0.0050	339210864.6878	GS	apac	availability	0	1.5248	1.4058	0.4058	-0.0747	2094.9232	1.0000	AU	1	40196283.9005	-62090.5139	62090.5139	0.0000	0.0000	0	4638.0851	0.0747	-94676.0642	0.0000	-0.0000	0	0.0000
187	@SHNIN3	-160417.3131	-0.0153	0.0037	-0.0000	0.0050	6.5925	-0.0153	-0.0153	0.0000	1.0000	0.5112	0	-227517	-227517	0.7051	5.5202	2802178.0000	1.9723	0152.HK	HKG	HKG	HK	True	-1	2026-07-06	2026-07-06	73827939	0.0050	52054482.1214	GS	apac	availability	0	0.6098	0.6738	-0.3262	-0.1007	985.0702	0.9599	HK	500	40196283.9005	-160417.3131	160417.3131	0.0000	0.0000	0	16153.1703	0.1007	-97825.1476	0.0000	-0.0000	0	0.0000
188	@LINTE2	167603.4082	0.0160	0.0030	4.1327	0.0000	-0.0000	0.0160	0.0155	-0.0004	1.0000	1.0000	-100	3700	3600	45.2982	7154.6211	382500.0000	16.9583	7966.T	TYO	JPN	JP	True	1	2026-07-06	2026-07-06	8358507	0.0050	378625475.8792	GS	apac	availability	0	1.0878	1.0867	0.0867	0.0869	2397.0359	0.9979	JP	100	40196283.9005	163073.5864	163073.5864	-4529.8218	4529.8218	-1	14177.9447	0.0869	177395.3327	-4927.6481	-393.8318	0	0.0000
189	@CHINA280	94146.4321	0.0090	0.0037	2.9018	0.0000	-0.0000	0.0090	0.0090	0.0000	1.0000	0.0000	0	26000	26000	3.6210	28.6693	62127629.0000	227.0984	2628.HK	HKG	HKG	HK	True	1	2026-07-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.7524	1.5309	0.5309	0.2002	26944.6092	1.0000	XH	2000	40196283.9005	94146.4321	94146.4321	0.0000	0.0000	0	18844.4214	0.2002	164979.7128	0.0000	0.0000	0	0.0000
190	@KAGOM1	-4942.2153	-0.0005	0.0030	-0.0000	0.0050	0.2031	-0.0005	0.0000	0.0005	1.0000	0.9690	0	-300	-300	16.4741	2679.4810	232700.0000	3.8638	2811.T	TYO	JPN	JP	True	-1	2026-07-06	2026-07-06	6171571	0.0050	101670776.1642	GS	apac	availability	0	0.2114	0.3625	-0.6375	-0.0731	1501.3271	0.9991	JP	100	40196283.9005	-4942.2153	4942.2153	0.0000	0.0000	0	361.1052	0.0731	-1045.0313	0.0000	-0.0000	0	0.0000
191	@MAXXB2	44322.3977	0.0042	0.0037	1.3661	0.0000	-0.0000	0.0042	0.0042	0.0000	1.0000	0.2075	0	67500	67500	0.6566	5.1677	5682328.0000	3.7440	0512.HK	HKG	HKG	HK	True	1	2026-07-06	2026-07-06	33176283	0.0475	21784480.1432	GS	apac	availability	0	0.9324	0.9500	-0.0500	0.0869	908.9917	0.9995	HK	500	40196283.9005	44322.3977	44322.3977	0.0000	0.0000	0	3853.1932	0.0869	41324.0253	0.0000	0.0000	0	0.0000
192	@KEIYO1	-80100.3873	-0.0076	0.0030	-0.0000	0.0050	3.2918	-0.0076	-0.0076	0.0000	1.0000	1.0000	0	-4900	-4900	16.3470	2625.0823	365900.0000	5.9521	8544.T	TYO	JPN	JP	True	-1	2026-07-06	2026-07-06	17950968	0.0050	293444793.7041	GS	apac	availability	0	0.8181	0.7763	-0.2237	-0.0700	2066.7184	0.9476	JP	100	40196283.9005	-80100.3873	80100.3873	0.0000	0.0000	0	5605.6329	0.0700	-65528.9887	0.0000	-0.0000	0	0.0000
193	@CHINA2406	11360.3051	0.0011	0.0037	0.3501	0.0000	-0.0000	0.0011	0.0011	0.0000	1.0000	0.3700	0	22000	22000	0.5164	3.9932	10216500.0000	5.2016	0667.HK	HKG	HKG	HK	True	1	2026-07-06	2026-07-06	75204617	0.0050	38833972.4630	GS	apac	availability	0	1.0254	1.0681	0.0681	0.1530	1145.4722	0.9739	XH	2000	40196283.9005	11360.3051	11360.3051	0.0000	0.0000	0	1738.0141	0.1530	11648.4329	0.0000	0.0000	0	0.0000
194	@JAPAN191	-34506.5840	-0.0033	0.0030	-0.0000	0.0050	1.4181	-0.0033	-0.0033	0.0000	1.0000	1.0000	0	-700	-700	49.2951	7892.2461	761700.0000	37.2519	5631.T	TYO	JPN	JP	True	-1	2026-07-06	2026-07-06	13509713	0.0050	665962924.3377	GS	apac	availability	0	1.5218	1.4111	0.4111	-0.0344	3668.3412	1.0000	JP	100	40196283.9005	-34506.5840	34506.5840	0.0000	0.0000	0	1185.8056	0.0344	-52513.1997	0.0000	-0.0000	0	0.0000
195	@LIANL1	-807.0789	-0.0001	0.0037	-0.0000	0.0700	0.4643	-0.0001	0.0000	0.0001	1.0000	0.0145	0	-1500	-1500	0.5381	4.2303	567000.0000	0.3058	2598.HK	HKG	HKG	HK	True	-1	2026-07-06	2026-07-06	2811741	0.0675	1512864.6159	GS	apac	availability	0	1.5152	1.4096	0.4096	-0.0627	180.9592	0.3809	XH	2000	40196283.9005	-807.0789	807.0789	0.0000	0.0000	0	50.5864	0.0627	-1222.9145	0.0000	-0.0000	0	0.0000
196	@NISHI2	-7569.9458	-0.0007	0.0030	-0.0000	0.0050	0.3111	-0.0007	0.0000	0.0007	1.0000	0.2963	0	-600	-600	12.6166	2047.1663	561000.0000	7.1167	7545.T	TYO	JPN	JP	True	-1	2026-07-06	2026-07-06	2459234	0.0050	31027113.3943	GS	apac	availability	0	-0.1115	0.1583	-0.8417	-0.0678	755.0569	0.6817	JP	100	40196283.9005	-7569.9458	7569.9458	0.0000	0.0000	0	513.6184	0.0678	844.3988	-0.0000	-0.0000	0	0.0000
197	@SOCIO2	-56990.2401	-0.0054	0.0030	-0.0000	0.0050	2.3421	-0.0054	-0.0049	0.0005	1.0000	1.0000	300	-3200	-2900	17.8095	2749.2576	12212602.0000	208.0594	6526.T	TYO	JPN	JP	True	-1	2026-07-06	2026-07-06	28174358	0.0050	501769821.1743	GS	apac	availability	0	1.3938	1.3589	0.3589	-0.0539	3205.3093	1.0000	JP	100	40196283.9005	-51647.4051	51647.4051	5342.8350	5342.8350	1	2781.3986	0.0539	-71983.6124	7446.5806	-287.7309	0	0.0000
198	@CATHA19	38095.2469	0.0036	0.0047	1.4873	0.0000	-0.0000	0.0036	0.0036	0.0000	1.0000	1.0000	0	13000	13000	2.9304	93.5444	38336317.0000	112.2741	2882.TW	TPE	TWN	TW	True	1	2026-07-06	2026-07-06	389313555	0.0050	1140845846.3237	GS	apac	availability	0	0.6792	0.7555	-0.2445	0.1758	28801.0922	1.0000	TW	1000	40196283.9005	38095.2469	38095.2469	0.0000	0.0000	0	6698.7636	0.1758	25876.0608	0.0000	0.0000	0	0.0000
199	@LONGF3	-4.7507	-0.0000	0.0037	-0.0000	0.0250	0.0010	-0.0000	0.0000	0.0000	1.0000	0.1679	0	-6	-6	0.7918	6.1833	23320118.0000	18.3850	0960.HK	HKG	HKG	HK	True	-1	2026-07-06	2026-07-06	22265806	0.0250	17629593.4692	GS	apac	availability	0	1.8028	1.5885	0.5885	0.0535	2135.4377	1.0000	XH	2000	40196283.9005	-4.7507	4.7507	0.0000	0.0000	0	-0.2541	0.0535	-8.5645	0.0000	0.0000	0	0.0000
200	@NISHI12	-71643.0674	-0.0068	0.0030	-0.0000	0.0050	2.9442	-0.0068	-0.0068	0.0000	1.0000	1.0000	0	-2700	-2700	26.5345	4265.3360	351700.0000	9.2959	7189.T	TYO	JPN	JP	True	-1	2026-07-06	2026-07-06	23626613	0.0050	626919639.7583	GS	apac	availability	0	0.9781	0.8832	-0.1168	-0.0500	3884.4090	1.0000	JP	100	40196283.9005	-71643.0674	71643.0674	0.0000	0.0000	0	3579.8196	0.0500	-70076.8188	0.0000	-0.0000	0	0.0000
201	@SHIGA1	-109649.5740	-0.0104	0.0030	-0.0000	0.0050	4.5061	-0.0104	-0.0104	0.0000	1.0000	1.0000	0	-6700	-6700	16.3656	2622.4786	805700.0000	13.0933	8366.T	TYO	JPN	JP	True	-1	2026-07-06	2026-07-06	29236572	0.0050	478474278.2463	GS	apac	availability	0	0.6255	0.6376	-0.3624	-0.0623	3935.1171	1.0000	JP	100	40196283.9005	-109649.5740	109649.5740	0.0000	0.0000	0	6828.5706	0.0623	-68590.4811	0.0000	-0.0000	0	0.0000
202	@CHINA352	51000.2449	0.0049	0.0037	1.5719	0.0000	-0.0000	0.0049	0.0049	0.0000	1.0000	1.0000	0	10000	10000	5.1000	39.9787	13023598.0000	66.3853	1088.HK	HKG	HKG	HK	True	1	2026-07-06	2026-07-06	215434115	0.0050	1098719261.4512	GS	apac	availability	0	0.3006	0.4607	-0.5393	0.2057	17225.2421	1.0000	XH	2000	40196283.9005	51000.2449	51000.2449	0.0000	0.0000	0	10490.4838	0.2057	15331.4132	0.0000	0.0000	0	0.0000
203	@HYAKU1	-88978.4663	-0.0085	0.0030	-0.0000	0.0050	3.6566	-0.0085	-0.0085	0.0000	1.0000	1.0000	0	-6900	-6900	12.8954	2064.4590	557400.0000	7.1308	8368.T	TYO	JPN	JP	True	-1	2026-07-06	2026-07-06	34620558	0.0050	446446978.7637	GS	apac	availability	0	0.9462	0.8642	-0.1358	-0.0575	3276.9738	0.9998	JP	100	40196283.9005	-88978.4663	88978.4663	0.0000	0.0000	0	5120.5687	0.0575	-84188.8892	0.0000	-0.0000	0	0.0000
204	@FUTUR69	-29773.9515	-0.0028	0.0037	-0.0000	0.0050	1.2236	-0.0028	-0.0028	0.0000	1.0000	0.3304	0	-168000	-168000	0.1772	1.3799	23275629.0000	4.0951	1030.HK	HKG	HKG	HK	True	-1	2026-07-06	2026-07-06	194022509	0.0050	34385814.1390	GS	apac	availability	0	1.6672	1.4997	0.4997	0.0780	476.3096	0.9998	XH	2000	40196283.9005	-29773.9515	29773.9515	0.0000	0.0000	0	-2321.6842	0.0780	-49639.4592	0.0000	0.0000	0	0.0000
205	@MAXCO2	16884.8954	0.0016	0.0030	0.4163	0.0000	-0.0000	0.0016	0.0016	0.0000	1.0000	1.0000	0	1600	1600	10.5531	1713.1949	209800.0000	2.2273	6454.T	TYO	JPN	JP	True	1	2026-07-06	2026-07-06	17590883	0.0050	185637637.4841	GS	apac	availability	0	0.5954	0.7689	-0.2311	0.0729	1669.7816	0.7307	JP	100	40196283.9005	16884.8954	16884.8954	0.0000	0.0000	0	1230.8134	0.0729	10052.8788	0.0000	0.0000	0	0.0000
206	@TOKYO61	-78079.0085	-0.0074	0.0030	-0.0000	0.0050	3.2087	-0.0074	-0.0075	-0.0001	1.0000	0.7890	-100	-7200	-7300	10.8443	1738.7742	232100.0000	2.5008	5423.T	TYO	JPN	JP	True	-1	2026-07-06	2026-07-06	7565404	0.0050	82041561.5802	GS	apac	availability	100	0.3256	0.5929	-0.4071	-0.0612	775.8208	0.9662	JP	100	40196283.9005	-79163.4392	79163.4392	-1084.4307	1084.4307	-1	4846.5573	0.0612	-25776.1857	-353.0984	66.3912	-100	-1084.4307
207	@TVASA1	31876.0651	0.0030	0.0030	0.7860	0.0000	-0.0000	0.0030	0.0030	0.0000	1.0000	0.6239	0	1600	1600	19.9225	3219.0662	172400.0000	3.4390	9409.T	TYO	JPN	JP	True	1	2026-07-06	2026-07-06	3287098	0.0050	65487343.5786	GS	apac	availability	0	0.3213	0.5415	-0.4585	0.0007	1362.1693	0.9977	JP	100	40196283.9005	31876.0651	31876.0651	0.0000	0.0000	0	23.0486	0.0007	10241.1447	0.0000	0.0000	0	0.0000
208	@INNOM1	-47221.1339	-0.0045	0.0037	-0.0000	0.0400	15.5248	-0.0045	-0.0045	0.0000	1.0000	0.4006	0	-188000	-188000	0.2512	1.9761	10227579.0000	2.5769	0340.HK	HKG	HKG	HK	True	-1	2026-07-06	2026-07-06	165555929	0.0400	41583716.4425	GS	apac	availability	0	1.3636	1.3643	0.3643	0.0215	1039.1165	0.9771	HK	2000	40196283.9005	-47221.1339	47221.1339	0.0000	0.0000	0	-1017.1237	0.0215	-64390.5292	0.0000	0.0000	0	0.0000
209	@MUSAS3	-112086.7545	-0.0107	0.0030	-0.0000	0.0050	4.6063	-0.0107	-0.0107	0.0000	1.0000	1.0000	0	-7000	-7000	16.0124	2574.1541	227100.0000	3.6226	8336.T	TYO	JPN	JP	True	-1	2026-07-06	2026-07-06	14903276	0.0050	238637119.6530	GS	apac	availability	0	0.8269	0.7828	-0.2172	-0.0590	1604.7039	0.9084	JP	100	40196283.9005	-112086.7545	112086.7545	0.0000	0.0000	0	6615.2228	0.0590	-92683.7931	0.0000	-0.0000	0	0.0000
210	@HIKAR2	44628.9698	0.0043	0.0030	1.1004	0.0000	-0.0000	0.0043	0.0085	0.0043	1.0000	1.0000	200	200	400	223.1448	35721.0750	84800.0000	18.7709	9435.T	TYO	JPN	JP	True	1	2026-07-06	2026-07-06	3813821	0.0050	851034510.9837	GS	apac	availability	0	0.3970	0.6480	-0.3520	0.1118	4711.7098	1.0000	JP	100	40196283.9005	89257.9396	89257.9396	44628.9698	44628.9698	1	9981.8309	0.1118	35438.4870	17719.2435	4990.9155	0	0.0000
211	@MONEX7	-160768.3966	-0.0153	0.0030	-0.0000	0.0050	6.6069	-0.0153	-0.0149	0.0004	1.0000	0.9807	1000	-37600	-36600	4.2758	687.9690	6242102.0000	26.6111	8698.T	TYO	JPN	JP	True	-1	2026-07-06	2026-07-06	23700003	0.0050	101335411.7428	GS	apac	availability	0	0.7299	0.8210	-0.1790	-0.0937	763.9468	1.0000	JP	100	40196283.9005	-156492.6414	156492.6414	4275.7552	4275.7552	1	14664.5570	0.0937	-114219.1344	3120.7414	-400.6710	0	0.0000
212	@SANJU1	-36189.0008	-0.0034	0.0030	-0.0000	0.0050	1.4872	-0.0034	-0.0034	0.0000	1.0000	1.0000	0	-3200	-3200	11.3091	1809.6329	317300.0000	3.5582	7322.T	TYO	JPN	JP	True	-1	2026-07-06	2026-07-06	9838247	0.0050	111261352.5949	GS	apac	availability	0	0.9114	0.8419	-0.1581	-0.0711	1183.7234	0.5898	JP	100	40196283.9005	-36189.0008	36189.0008	0.0000	0.0000	0	2574.7978	0.0711	-32984.1137	0.0000	-0.0000	0	0.0000
213	@SUMIT48	-63578.6212	-0.0061	0.0030	-0.0000	0.0050	2.6128	-0.0061	-0.0061	0.0000	1.0000	1.0000	0	-2700	-2700	23.5476	3830.0267	94200.0000	2.2357	9303.T	TYO	JPN	JP	True	-1	2026-07-06	2026-07-06	8672670	0.0050	204220889.2332	GS	apac	availability	0	0.1152	0.3183	-0.6817	-0.0600	1497.3895	0.6008	JP	100	40196283.9005	-63578.6212	63578.6212	0.0000	0.0000	0	3814.9448	0.0600	-7322.0568	0.0000	-0.0000	0	0.0000
214	@NINEE1	34041.9686	0.0032	0.0035	0.9793	0.0000	-0.0000	0.0032	0.0032	0.0000	1.0000	1.0000	0	53604	53604	0.6351	0.9180	5356223.0000	3.4126	NEC.AX	ASX	AUS	AU	True	1	2026-07-06	2026-07-06	250322549	0.0050	158970829.8437	GS	apac	availability	0	0.4442	0.6027	-0.3973	-0.0321	775.4365	0.9027	AU	1	40196283.9005	34041.9686	34041.9686	0.0000	0.0000	0	-1091.4947	0.0321	15121.2076	0.0000	-0.0000	0	0.0000
215	@CATLI3	-44050.2560	-0.0042	0.0035	-0.0000	0.0050	1.8103	-0.0042	-0.0042	0.0000	1.0000	1.0000	0	-47720	-47720	0.9231	1.3357	9000496.0000	8.3439	BGL.AX	ASX	AUS	AU	True	-1	2026-07-06	2026-07-06	266673018	0.0050	246165438.0713	GS	apac	availability	0	1.3486	1.2839	0.2839	-0.0544	1376.0218	1.0000	AU	1	40196283.9005	-44050.2560	44050.2560	0.0000	0.0000	0	2398.0698	0.0544	-59405.3149	0.0000	-0.0000	0	0.0000
216	@HUANE3	-66756.7669	-0.0064	0.0037	-0.0000	0.0050	2.7434	-0.0064	-0.0064	0.0000	1.0000	0.9406	0	-94000	-94000	0.7102	5.5164	28156301.0000	19.8036	0902.HK	HKG	HKG	HK	True	-1	2026-07-06	2026-07-06	138086988	0.0050	98066392.2378	GS	apac	availability	0	0.5836	0.6791	-0.3209	0.0841	2904.1558	1.0000	XH	2000	40196283.9005	-66756.7669	66756.7669	0.0000	0.0000	0	-5611.4508	0.0841	-38958.8719	0.0000	0.0000	0	0.0000
217	@POWER57	52910.0612	0.0050	0.0047	2.0657	0.0000	-0.0000	0.0050	0.0050	0.0000	1.0000	1.0000	0	5000	5000	10.5820	333.5300	18265489.0000	190.7295	6239.TW	TPE	TWN	TW	True	1	2026-07-06	2026-07-06	27899233	0.0100	295230025.0509	GS	apac	availability	0	1.6163	1.5461	0.5461	0.1517	8033.2982	1.0000	TW	1000	40196283.9005	52910.0612	52910.0612	0.0000	0.0000	0	8028.3843	0.1517	85518.5171	0.0000	0.0000	0	0.0000
218	@CHINA318	-153077.2516	-0.0146	0.0037	-0.0000	0.0050	6.2908	-0.0146	-0.0146	0.0000	1.0000	0.7742	0	-435000	-435000	0.3519	2.7479	26963063.0000	9.4468	2380.HK	HKG	HKG	HK	True	-1	2026-07-06	2026-07-06	226580725	0.0050	79734148.5979	GS	apac	availability	0	0.4789	0.5963	-0.4037	0.0288	1523.5771	1.0000	HK	1000	40196283.9005	-153077.2516	153077.2516	0.0000	0.0000	0	-4408.0541	0.0288	-73301.2477	0.0000	0.0000	0	0.0000
219	@DEEPY2	-22805.7943	-0.0022	0.0035	-0.0000	0.0050	0.9372	-0.0022	-0.0020	0.0002	1.0000	1.0000	1756	-22277	-20521	1.0237	1.4568	4472004.0000	4.5215	DYL.AX	ASX	AUS	AU	True	-1	2026-07-06	2026-07-06	151593212	0.0050	155191615.3357	GS	apac	availability	0	1.6387	1.5272	0.5272	-0.1460	997.0331	1.0000	AU	1	40196283.9005	-21008.1118	21008.1118	1797.6826	1797.6826	1	3067.9862	0.1460	-34426.5948	2945.9140	-262.5303	0	0.0000
220	@FORMO9	-101098.9283	-0.0096	0.0047	-0.0000	0.0075	6.2321	-0.0096	-0.0096	0.0000	1.0000	1.0000	0	-52000	-52000	1.9442	61.9339	190059000.0000	368.5262	1301.TW	TPE	TWN	TW	True	-1	2026-07-06	2026-07-06	117267408	0.0075	227992486.0723	GS	apac	availability	0	1.1777	1.1750	0.1750	0.0969	10272.3543	1.0000	TW	1000	40196283.9005	-101098.9283	101098.9283	0.0000	0.0000	0	-9797.4765	0.0969	-119062.4928	0.0000	0.0000	0	0.0000
221	@YANCO2	5499.0296	0.0005	0.0035	0.1582	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	1.0000	0	1425	1425	3.8590	5.5506	2140017.0000	8.2442	YAL.AX	ASX	AUS	AU	True	1	2026-07-06	2026-07-06	33995981	0.0050	131189406.9932	GS	apac	availability	0	-0.2620	-0.0056	-1.0056	0.0366	1528.6595	1.0000	AU	1	40196283.9005	5499.0296	5499.0296	0.0000	0.0000	0	201.1880	0.0366	-1440.6353	-0.0000	0.0000	0	0.0000
222	@CHIPM2	26298.4920	0.0025	0.0047	1.0267	0.0000	-0.0000	0.0025	0.0025	0.0000	1.0000	0.6682	0	8000	8000	3.2873	105.8025	36495122.0000	120.8878	8150.TW	TPE	TWN	TW	True	1	2026-07-06	2026-07-06	21336305	0.0225	70139080.6705	GS	apac	availability	0	1.8154	1.6920	0.6920	0.1389	1922.2692	1.0000	TW	1000	40196283.9005	26298.4920	26298.4920	0.0000	0.0000	0	3654.0120	0.1389	47742.2425	0.0000	0.0000	0	0.0000
223	@JAPAN382	-101781.5647	-0.0097	0.0030	-0.0000	0.0050	4.1828	-0.0097	-0.0094	0.0003	1.0000	1.0000	300	-9000	-8700	11.3091	1826.9866	554800.0000	6.2811	6544.T	TYO	JPN	JP	True	-1	2026-07-06	2026-07-06	54134614	0.0050	612211746.2432	GS	apac	availability	0	0.2144	0.4432	-0.5568	-0.0993	1617.5036	1.0000	JP	100	40196283.9005	-98388.8459	98388.8459	3392.7188	3392.7188	1	9769.7241	0.0993	-21092.9532	727.3432	-336.8870	0	0.0000
224	@RESOL8	-5154.0446	-0.0005	0.0035	-0.0000	0.0050	0.2118	-0.0005	0.0000	0.0005	1.0000	1.0000	0	-7389	-7389	0.6975	1.0023	5499262.0000	3.8255	RSG.AX	ASX	AUS	AU	True	-1	2026-07-06	2026-07-06	483561832	0.0050	337298587.8207	GS	apac	availability	0	1.3498	1.2844	0.2844	-0.0260	1490.9116	1.0000	AU	1	40196283.9005	-5154.0446	5154.0446	0.0000	0.0000	0	133.9613	0.0260	-6956.7579	0.0000	-0.0000	0	0.0000
225	@TOSTE1	-46240.1239	-0.0044	0.0030	-0.0000	0.0050	1.9003	-0.0044	0.0000	0.0044	1.0000	1.0000	3500	-4000	-500	11.5600	1856.6595	2903800.0000	33.4089	5938.T	TYO	JPN	JP	True	-1	2026-07-06	2026-07-06	25596865	0.0050	295900552.4864	GS	apac	availability	0	0.4043	0.5440	-0.4560	-0.0021	3325.1369	1.0000	JP	100	40196283.9005	-5780.0155	5780.0155	40460.1084	40460.1084	1	12.2969	0.0021	-2337.0272	16359.1904	-86.0783	0	0.0000
226	@SOSEI1	-79944.2293	-0.0076	0.0030	-0.0000	0.0050	3.2854	-0.0076	-0.0075	0.0001	1.0000	0.3786	200	-13300	-13100	6.0108	972.7351	544400.0000	3.2815	4565.T	TYO	JPN	JP	True	-1	2026-07-06	2026-07-06	6478905	0.0050	38943689.2332	GS	apac	availability	0	1.0609	0.9939	-0.0061	-0.2623	556.6376	0.9793	JP	100	40196283.9005	-78742.0604	78742.0604	1202.1689	1202.1689	1	20654.8033	0.2623	-83538.8607	1275.4025	-315.3405	0	0.0000
227	@SUNHU6	66153.6983	0.0063	0.0037	2.0390	0.0000	-0.0000	0.0063	0.0063	0.0000	1.0000	1.0000	0	4500	4500	14.7008	114.8585	4646234.0000	68.0419	0016.HK	HKG	HKG	HK	True	1	2026-07-06	2026-07-06	281049193	0.0050	4131654118.4039	GS	apac	availability	0	0.8409	0.8972	-0.1028	0.1693	20873.8705	1.0000	HK	500	40196283.9005	66153.6983	66153.6983	0.0000	0.0000	0	11198.8671	0.1693	55628.8691	0.0000	0.0000	0	0.0000
228	@UBEIN3	-126605.1123	-0.0121	0.0030	-0.0000	0.0050	5.2029	-0.0121	-0.0121	0.0000	1.0000	1.0000	0	-6300	-6300	20.0960	3216.0472	585400.0000	11.6665	4208.T	TYO	JPN	JP	True	-1	2026-07-06	2026-07-06	14972129	0.0050	300880646.6119	GS	apac	availability	0	0.6796	0.7997	-0.2003	-0.0515	2134.2026	1.0000	JP	100	40196283.9005	-126605.1123	126605.1123	0.0000	0.0000	0	6520.9072	0.0515	-86036.2916	0.0000	-0.0000	0	0.0000
229	@UTDMI8	58717.6448	0.0056	0.0047	2.2924	0.0000	-0.0000	0.0056	0.0056	0.0000	1.0000	1.0000	0	11000	11000	5.3380	166.4116	75996313.0000	395.9385	2303.TW	TPE	TWN	TW	True	1	2026-07-06	2026-07-06	362516436	0.0275	1935101030.4469	GS	apac	availability	0	0.9850	1.0997	0.0997	0.1581	67135.5392	1.0000	TW	1000	40196283.9005	58717.6448	58717.6448	0.0000	0.0000	0	9280.6325	0.1581	57838.2532	0.0000	0.0000	0	0.0000
230	@YADEA1	-4661.4226	-0.0004	0.0037	-0.0000	0.0050	0.1916	-0.0004	0.0000	0.0004	1.0000	1.0000	0	-4000	-4000	1.1654	9.0972	14387129.0000	16.6876	1585.HK	HKG	HKG	HK	True	-1	2026-07-06	2026-07-06	176410346	0.0050	205580792.7014	GS	apac	availability	0	0.6039	0.7929	-0.2071	0.1360	1342.1153	1.0000	XH	2000	40196283.9005	-4661.4226	4661.4226	0.0000	0.0000	0	-633.9736	0.1360	-2814.9021	0.0000	0.0000	0	0.0000
231	@RYOYO2	-63189.4655	-0.0060	0.0030	-0.0000	0.0050	2.5968	-0.0060	-0.0060	0.0000	1.0000	0.5792	0	-3700	-3700	17.0782	2734.6307	202500.0000	3.4315	167A.T	TYO	JPN	JP	True	-1	2026-07-06	2026-07-06	3522998	0.0050	60166583.9690	GS	apac	availability	0	0.6217	0.8233	-0.1767	-0.0442	853.9117	0.8501	JP	100	40196283.9005	-63189.4655	63189.4655	0.0000	0.0000	0	2793.1721	0.0442	-39286.9692	0.0000	-0.0000	0	0.0000
232	@DELTA40	64963.5367	0.0062	0.0047	2.5362	0.0000	-0.0000	0.0062	0.0062	0.0000	1.0000	1.0000	0	1000	1000	64.9635	2010.5406	15207641.0000	957.2519	2308.TW	TPE	TWN	TW	True	1	2026-07-06	2026-07-06	77675864	0.0050	5046098839.4382	GS	apac	availability	0	1.5679	1.4702	0.4702	0.2005	136683.9134	1.0000	TW	1000	40196283.9005	64963.5367	64963.5367	0.0000	0.0000	0	13025.1791	0.2005	101853.3684	0.0000	0.0000	0	0.0000
233	@HAMAM4	-16539.1170	-0.0016	0.0030	-0.0000	0.0050	0.6797	-0.0016	-0.0016	0.0000	1.0000	1.0000	0	-1000	-1000	16.5391	2614.0882	3390000.0000	54.9141	6965.T	TYO	JPN	JP	True	-1	2026-07-06	2026-07-06	49488399	0.0050	818494419.4020	GS	apac	availability	0	1.2338	1.2459	0.2459	0.0160	5280.2349	1.0000	JP	100	40196283.9005	-16539.1170	16539.1170	0.0000	0.0000	0	-265.0993	0.0160	-20406.7752	0.0000	0.0000	0	0.0000
234	@NIHON55	157844.7715	0.0150	0.0030	3.8921	0.0000	-0.0000	0.0150	0.0150	0.0000	1.0000	1.0000	0	38800	38800	4.0682	654.7371	1270300.0000	5.1539	2127.T	TYO	JPN	JP	True	1	2026-07-06	2026-07-06	38753742	0.0050	157656586.3548	GS	apac	availability	0	0.8045	0.8562	-0.1438	0.0692	1370.7061	1.0000	JP	100	40196283.9005	157844.7715	157844.7715	0.0000	0.0000	0	10915.2101	0.0692	126983.7307	0.0000	0.0000	0	0.0000
235	@NIOIN7	-39119.2217	-0.0037	0.0037	-0.0000	0.0050	1.6076	-0.0037	-0.0037	0.0000	1.0000	1.0000	0	-7990	-7990	4.8960	38.5283	3280636.0000	16.1157	9866.HK	HKG	HKG	HK	True	-1	2026-07-06	2026-07-06	200269989	0.0050	980526420.4448	GS	apac	availability	0	1.4904	1.4118	0.4118	0.0278	9337.3720	1.0000	XH	2000	40196283.9005	-39119.2217	39119.2217	0.0000	0.0000	0	-1087.8065	0.0278	-58304.8455	0.0000	0.0000	0	0.0000
236	@MEGAC3	-120130.1317	-0.0114	0.0030	-0.0000	0.0050	4.9369	-0.0114	-0.0114	0.0000	1.0000	0.8612	0	-1800	-1800	66.7390	10610.8210	133900.0000	8.8043	6875.T	TYO	JPN	JP	True	-1	2026-07-06	2026-07-06	1336496	0.0050	89196355.8172	GS	apac	availability	0	1.1240	1.1749	0.1749	-0.0765	1105.9182	1.0000	JP	100	40196283.9005	-120130.1317	120130.1317	0.0000	0.0000	0	9192.7241	0.0765	-135024.5117	0.0000	-0.0000	0	0.0000
237	@KEYME1	-103721.7569	-0.0099	0.0037	-0.0000	0.0200	17.0502	-0.0099	-0.0099	0.0000	1.0000	1.0000	0	-10000	-10000	10.3722	79.2150	4503637.0000	45.4866	2162.HK	HKG	HKG	HK	True	-1	2026-07-06	2026-07-06	17856644	0.0200	185212248.7896	GS	apac	availability	0	1.1635	1.2042	0.2042	-0.1622	2323.9033	1.0000	XH	2000	40196283.9005	-103721.7569	103721.7569	0.0000	0.0000	0	16821.6633	0.1622	-120679.7717	0.0000	-0.0000	0	0.0000
238	@WISTR2	16154.7879	0.0015	0.0047	0.6307	0.0000	-0.0000	0.0015	0.0015	0.0000	1.0000	0.6129	0	2000	2000	8.0774	258.5156	5950570.0000	48.1612	6285.TW	TPE	TWN	TW	True	1	2026-07-06	2026-07-06	7964590	0.0400	64333131.1376	GS	apac	availability	0	1.5144	1.4693	0.4693	0.1543	3125.3939	1.0000	TW	1000	40196283.9005	16154.7879	16154.7879	0.0000	0.0000	0	2492.2985	0.1543	24464.8170	0.0000	0.0000	0	0.0000
239	@MEIDE2	24241.6731	0.0023	0.0030	0.5977	0.0000	-0.0000	0.0023	0.0023	0.0000	1.0000	1.0000	0	400	400	60.6042	9602.1172	123800.0000	7.3663	6508.T	TYO	JPN	JP	True	1	2026-07-06	2026-07-06	9111770	0.0050	552211374.7483	GS	apac	availability	0	1.3569	1.3010	0.3010	0.0866	2593.6098	1.0000	JP	100	40196283.9005	24241.6731	24241.6731	0.0000	0.0000	0	2100.3012	0.0866	32892.9516	0.0000	0.0000	0	0.0000
240	@SEMBC4	-153917.3907	-0.0147	0.0040	-0.0000	0.0050	6.3254	-0.0147	-0.0147	0.0000	1.0000	1.0000	0	-100400	-100400	1.5330	1.9733	5856801.0000	8.9483	SEAT.SI	SIN	SGP	SG	True	-1	2026-07-06	2026-07-06	75964867	0.0050	116457311.9208	GS	apac	availability	0	0.9374	0.9798	-0.0202	0.0057	5230.5221	1.0000	SG	100	40196283.9005	-153917.3907	153917.3907	0.0000	0.0000	0	-883.6053	0.0057	-144288.2115	0.0000	0.0000	0	0.0000
241	@ANYCO2	58799.0705	0.0056	0.0030	1.4498	0.0000	-0.0000	0.0056	0.0056	0.0000	1.0000	0.5662	0	3900	3900	15.0767	2438.9336	772800.0000	11.6797	5032.T	TYO	JPN	JP	True	1	2026-07-06	2026-07-06	3941862	0.0150	59430210.6646	GS	apac	availability	0	0.6905	0.7997	-0.2003	0.0345	875.5276	1.0000	JP	100	40196283.9005	58799.0705	58799.0705	0.0000	0.0000	0	2030.7573	0.0345	40598.6062	0.0000	0.0000	0	0.0000
242	@CYBER34	3616.4214	0.0003	0.0030	0.0892	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	1.0000	0	400	400	9.0411	1468.0943	6008500.0000	54.6618	4751.T	TYO	JPN	JP	True	1	2026-07-06	2026-07-06	84137154	0.0050	760688506.1875	GS	apac	availability	0	0.6227	0.7463	-0.2537	0.0008	4584.7378	1.0000	JP	100	40196283.9005	3616.4214	3616.4214	0.0000	0.0000	0	2.8740	0.0008	2252.0105	0.0000	0.0000	0	0.0000
243	@GUNZE2	-89233.1526	-0.0085	0.0030	-0.0000	0.0050	3.6671	-0.0085	-0.0080	0.0005	1.0000	0.8592	200	-3600	-3400	24.7870	3996.4378	200300.0000	4.9604	3002.T	TYO	JPN	JP	True	-1	2026-07-06	2026-07-06	3602537	0.0050	89296037.1805	GS	apac	availability	0	0.3920	0.5452	-0.4548	-0.0474	782.9473	0.9949	JP	100	40196283.9005	-84275.7552	84275.7552	4957.3974	4957.3974	1	3996.0064	0.0474	-33039.1789	1943.4811	-235.0592	0	0.0000
244	@ISETA3	19472.6569	0.0019	0.0030	0.4801	0.0000	-0.0000	0.0019	0.0019	0.0000	1.0000	1.0000	0	800	800	24.3408	3930.2818	2835700.0000	69.0634	3099.T	TYO	JPN	JP	True	1	2026-07-06	2026-07-06	81717515	0.0050	1989071410.8133	GS	apac	availability	0	0.7388	0.7479	-0.2521	0.0325	8944.0117	1.0000	JP	100	40196283.9005	19472.6569	19472.6569	0.0000	0.0000	0	633.1100	0.0325	14386.4422	0.0000	0.0000	0	0.0000
245	@KOHNA1	-72331.5259	-0.0069	0.0030	-0.0000	0.0050	2.9725	-0.0069	-0.0069	0.0000	1.0000	0.9070	0	-2900	-2900	24.9419	4064.6612	66400.0000	1.6725	7516.T	TYO	JPN	JP	True	-1	2026-07-06	2026-07-06	3788380	0.0050	94489415.9566	GS	apac	availability	0	0.1649	0.3519	-0.6481	-0.0737	813.1356	0.4440	JP	100	40196283.9005	-72331.5259	72331.5259	0.0000	0.0000	0	5328.2661	0.0737	-11928.1691	0.0000	-0.0000	0	0.0000
246	@MISUM3	57080.7126	0.0054	0.0030	1.4075	0.0000	-0.0000	0.0054	0.0054	0.0000	1.0000	1.0000	0	2200	2200	25.9458	4128.6680	1001800.0000	25.6304	9962.T	TYO	JPN	JP	True	1	2026-07-06	2026-07-06	74341974	0.0050	1928860388.1518	GS	apac	availability	0	1.0663	1.0922	0.0922	0.0882	7400.6544	1.0000	JP	100	40196283.9005	57080.7126	57080.7126	0.0000	0.0000	0	5035.2792	0.0882	60863.2604	0.0000	0.0000	0	0.0000
247	@NIPRO1	-65671.8823	-0.0063	0.0030	-0.0000	0.0050	2.6988	-0.0063	-0.0060	0.0003	1.0000	1.0000	300	-6800	-6500	9.6576	1568.5315	456000.0000	4.4322	8086.T	TYO	JPN	JP	True	-1	2026-07-06	2026-07-06	27755347	0.0050	268050864.7529	GS	apac	availability	0	0.1735	0.4012	-0.5988	-0.0350	1655.8922	0.9994	JP	100	40196283.9005	-62774.5933	62774.5933	2897.2889	2897.2889	1	2196.1898	0.0350	-10894.4555	502.8210	-101.3626	0	0.0000
248	@SHINN7	56514.3300	0.0054	0.0030	1.3935	0.0000	-0.0000	0.0054	0.0049	-0.0004	1.0000	0.8741	-200	2400	2200	23.5476	3788.2332	119700.0000	2.8099	1952.T	TYO	JPN	JP	True	1	2026-07-06	2026-07-06	3896656	0.0050	91757042.9125	GS	apac	availability	0	1.0821	1.0275	0.0275	0.0207	1040.6560	0.7763	JP	100	40196283.9005	51804.8025	51804.8025	-4709.5275	4709.5275	-1	1070.0951	0.0207	56059.2838	-5096.2985	-97.2814	0	0.0000
249	@KURAB1	19724.2448	0.0019	0.0030	0.4864	0.0000	-0.0000	0.0019	0.0019	0.0000	1.0000	1.0000	0	300	300	65.7475	10591.9540	34800.0000	2.2841	3106.T	TYO	JPN	JP	True	1	2026-07-06	2026-07-06	1813766	0.0050	119250548.4741	GS	apac	availability	0	0.9583	0.9416	-0.0584	0.0237	1117.7072	0.6306	JP	100	40196283.9005	19724.2448	19724.2448	0.0000	0.0000	0	468.4473	0.0237	18901.4221	0.0000	0.0000	0	0.0000
250	@FUJIR2	-119775.0581	-0.0114	0.0030	-0.0000	0.0050	4.9223	-0.0114	-0.0114	0.0000	1.0000	1.0000	0	-5700	-5700	21.0132	3399.1163	242600.0000	5.1100	4544.T	TYO	JPN	JP	True	-1	2026-07-06	2026-07-06	8386686	0.0050	176230842.6088	GS	apac	availability	0	0.1380	0.3422	-0.6578	-0.1343	1208.1021	0.9988	JP	100	40196283.9005	-119775.0581	119775.0581	0.0000	0.0000	0	16082.7933	0.1343	-16524.3425	0.0000	-0.0000	0	0.0000
251	@MAMBA1	-6261.3279	-0.0006	0.0035	-0.0000	0.0050	0.2573	-0.0006	0.0000	0.0006	1.0000	1.0000	0	-2233	-2233	2.8040	4.0467	2978765.0000	8.3663	CIA.AX	ASX	AUS	AU	True	-1	2026-07-06	2026-07-06	38397363	0.0050	107666135.5172	GS	apac	availability	0	1.2182	1.1916	0.1916	-0.0245	1570.3705	0.9981	AU	1	40196283.9005	-6261.3279	6261.3279	0.0000	0.0000	0	153.1948	0.0245	-7627.7671	0.0000	-0.0000	0	0.0000
252	@OLYMP17	-12051.4330	-0.0011	0.0030	-0.0000	0.0050	0.4953	-0.0011	0.0000	0.0011	1.0000	1.0000	200	-1100	-900	10.9558	1764.9996	3647100.0000	39.8893	7733.T	TYO	JPN	JP	True	-1	2026-07-06	2026-07-06	303941452	0.0050	3329936403.6313	GS	apac	availability	0	0.3709	0.5305	-0.4695	-0.0216	12210.1361	1.0000	JP	100	40196283.9005	-9860.2634	9860.2634	2191.1696	2191.1696	1	212.5647	0.0216	-3656.9341	812.6520	-47.2366	0	0.0000
253	@RUBIA1	-45658.9471	-0.0043	0.0035	-0.0000	0.0050	1.8764	-0.0043	-0.0043	0.0000	1.0000	1.0000	0	-20367	-20367	2.2418	3.1807	13128208.0000	28.9817	ZIP.AX	ASX	AUS	AU	True	-1	2026-07-06	2026-07-06	121230006	0.0050	271774656.6095	GS	apac	availability	0	1.6932	1.3601	0.3601	-0.1145	2793.1201	1.0000	AU	1	40196283.9005	-45658.9471	45658.9471	0.0000	0.0000	0	5228.0663	0.1145	-77310.1340	0.0000	-0.0000	0	0.0000
254	@ODAKY2	-97713.4005	-0.0093	0.0030	-0.0000	0.0050	4.0156	-0.0093	-0.0093	0.0000	1.0000	1.0000	0	-9400	-9400	10.3950	1683.8638	1235900.0000	12.8960	9007.T	TYO	JPN	JP	True	-1	2026-07-06	2026-07-06	50117580	0.0050	520974379.2409	GS	apac	availability	0	-0.1084	0.1403	-0.8597	-0.1119	3830.5495	1.0000	JP	100	40196283.9005	-97713.4005	97713.4005	0.0000	0.0000	0	10938.1462	0.1119	10591.2381	-0.0000	-0.0000	0	0.0000
255	@PREMI451	-7956.6228	-0.0008	0.0030	-0.0000	0.0050	0.3270	-0.0008	0.0000	0.0008	1.0000	0.7929	200	-600	-400	13.2610	2138.8260	144800.0000	1.9191	7199.T	TYO	JPN	JP	True	-1	2026-07-06	2026-07-06	6270135	0.0050	83148498.2184	GS	apac	availability	0	0.6277	0.6416	-0.3584	-0.1046	539.8656	0.8011	JP	100	40196283.9005	-5304.4152	5304.4152	2652.2076	2652.2076	1	554.7038	0.1046	-3329.3499	1664.6749	-277.3519	0	0.0000
256	@OCUME1	-324.4891	-0.0000	0.0037	-0.0000	0.0625	0.1667	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-500	-500	0.6490	5.0694	1924000.0000	1.2436	1477.HK	HKG	HKG	HK	True	-1	2026-07-06	2026-07-06	2967638	0.0575	1925932.1931	GS	apac	availability	0	1.2457	1.1806	0.1806	-0.2426	354.5408	0.1592	XH	2000	40196283.9005	-324.4891	324.4891	0.0000	0.0000	0	78.7294	0.2426	-404.2007	0.0000	-0.0000	0	0.0000
257	@TAISH4	51319.6196	0.0049	0.0047	2.0036	0.0000	-0.0000	0.0049	0.0049	0.0000	1.0000	1.0000	0	48000	48000	1.0692	34.2585	108841690.0000	116.7388	2887.TW	TPE	TWN	TW	True	1	2026-07-06	2026-07-06	879031098	0.0050	939823782.0241	GS	apac	availability	0	0.3609	0.4788	-0.5212	0.1060	26586.1281	1.0000	TW	1000	40196283.9005	51319.6196	51319.6196	0.0000	0.0000	0	5441.6044	0.1060	18519.5569	0.0000	0.0000	0	0.0000
258	@AIRTA2	90166.2581	0.0086	0.0047	3.5202	0.0000	-0.0000	0.0086	0.0086	0.0000	1.0000	1.0000	0	2000	2000	45.0831	1435.9390	886093.0000	39.8352	1590.TW	TPE	TWN	TW	True	1	2026-07-06	2026-07-06	6647393	0.0250	299685276.5545	GS	apac	availability	0	1.3633	1.3333	0.3333	0.2071	6942.8019	1.0000	TW	1000	40196283.9005	90166.2581	90166.2581	0.0000	0.0000	0	18672.7971	0.2071	122922.5063	0.0000	0.0000	0	0.0000
259	@DENKI3	-28717.5833	-0.0027	0.0030	-0.0000	0.0050	1.1802	-0.0027	-0.0027	0.0000	1.0000	1.0000	0	-1100	-1100	26.1069	4172.7383	722200.0000	18.6742	4061.T	TYO	JPN	JP	True	-1	2026-07-06	2026-07-06	14642320	0.0050	382265494.4074	GS	apac	availability	0	0.9275	0.9739	-0.0261	0.0118	2311.9179	1.0000	JP	100	40196283.9005	-28717.5833	28717.5833	0.0000	0.0000	0	-338.4033	0.0118	-26636.1196	0.0000	0.0000	0	0.0000
260	@KIRIN8	-13947.6375	-0.0013	0.0030	-0.0000	0.0050	0.5732	-0.0013	-0.0013	0.0000	1.0000	1.0000	0	-800	-800	17.4345	2830.4830	2411000.0000	42.2884	2503.T	TYO	JPN	JP	True	-1	2026-07-06	2026-07-06	131841288	0.0050	2298593114.1007	GS	apac	availability	0	0.1704	0.3365	-0.6635	-0.0338	14226.5902	1.0000	JP	100	40196283.9005	-13947.6375	13947.6375	0.0000	0.0000	0	470.7680	0.0338	-2377.3652	0.0000	-0.0000	0	0.0000
261	@NOMUR64	-103553.8342	-0.0099	0.0030	-0.0000	0.0225	19.1504	-0.0099	-0.0099	0.0000	1.0000	1.0000	0	-3400	-3400	30.4570	4745.4180	1097300.0000	32.2674	6254.T	TYO	JPN	JP	True	-1	2026-07-06	2026-07-06	3582608	0.0225	109115527.9318	GS	apac	availability	0	1.9352	1.7068	0.7068	-0.0720	1113.1184	1.0000	JP	100	40196283.9005	-103553.8342	103553.8342	0.0000	0.0000	0	7454.3139	0.0720	-200395.9728	0.0000	-0.0000	0	0.0000
262	@SYSME2	-56830.3641	-0.0054	0.0030	-0.0000	0.0050	2.3355	-0.0054	-0.0050	0.0005	1.0000	1.0000	500	-6000	-5500	9.4717	1541.4588	2902000.0000	27.7200	6869.T	TYO	JPN	JP	True	-1	2026-07-06	2026-07-06	70842245	0.0050	670998429.0163	GS	apac	availability	0	0.0919	0.3383	-0.6617	-0.0533	4948.6788	1.0000	JP	100	40196283.9005	-52094.5004	52094.5004	4735.8637	4735.8637	1	2776.6098	0.0533	-4787.6778	435.2434	-252.4191	0	0.0000
263	@WESTP547	156081.5486	0.0149	0.0090	11.5458	0.0000	-0.0000	0.0149	0.0149	0.0000	1.0000	0.0000	100	105200	105300	1.4837	6.0157	743518.0000	1.0987	WPHB.KL	KUL	MYS	MY	True	1	2026-07-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.2516	0.3382	-0.6618	0.2281	1733.5123	0.9998	MY	100	40196283.9005	156229.9151	156229.9151	148.3665	148.3665	1	35638.7736	0.2281	39302.9871	37.3248	33.8450	0	0.0000
264	@ANRIT2	-16731.2161	-0.0016	0.0030	-0.0000	0.0050	0.6876	-0.0016	-0.0013	0.0003	1.0000	1.0000	100	-600	-500	27.8854	4400.0118	1501900.0000	40.9504	6754.T	TYO	JPN	JP	True	-1	2026-07-06	2026-07-06	25158366	0.0050	701550097.5988	GS	apac	availability	0	1.1140	1.1537	0.1537	0.0246	3788.8005	1.0000	JP	100	40196283.9005	-13942.6801	13942.6801	2788.5360	2788.5360	1	-342.4345	0.0246	-15532.1438	3106.4288	68.4869	0	0.0000
265	@CHINA170	38760.1861	0.0037	0.0037	1.1947	0.0000	-0.0000	0.0037	0.0037	0.0000	1.0000	1.0000	0	38000	38000	1.0200	7.9299	179055190.0000	181.0368	1093.HK	HKG	HKG	HK	True	1	2026-07-06	2026-07-06	1279712835	0.0050	1305313358.5094	GS	apac	availability	0	0.9945	0.9973	-0.0027	0.0825	9754.9545	1.0000	XH	2000	40196283.9005	38760.1861	38760.1861	0.0000	0.0000	0	3197.3782	0.0825	38545.5856	0.0000	0.0000	0	0.0000
266	@RINNA1	-202892.6414	-0.0193	0.0030	-0.0000	0.0050	8.3381	-0.0193	-0.0193	0.0000	1.0000	1.0000	0	-9100	-9100	22.2959	3605.2146	190500.0000	4.2559	5947.T	TYO	JPN	JP	True	-1	2026-07-06	2026-07-06	20823351	0.0050	464275240.2665	GS	apac	availability	0	0.3033	0.4720	-0.5280	-0.0352	2737.4964	1.0000	JP	100	40196283.9005	-202892.6414	202892.6414	0.0000	0.0000	0	7149.5752	0.0352	-61545.3464	0.0000	-0.0000	0	0.0000
267	@SINOP1295	7925.4387	0.0008	0.0037	0.2443	0.0000	-0.0000	0.0008	0.0000	-0.0008	1.0000	1.0000	0	12000	12000	0.6605	5.1691	4087500.0000	2.6939	2386.HK	HKG	HKG	HK	True	1	2026-07-06	2026-07-06	203100395	0.0050	134138310.2339	GS	apac	availability	0	0.6424	0.7773	-0.2227	0.1847	946.2442	0.9705	XH	2000	40196283.9005	7925.4387	7925.4387	0.0000	0.0000	0	1464.1455	0.1847	5091.3730	0.0000	0.0000	0	0.0000
268	@FUSOC1	61713.4005	0.0059	0.0030	1.5217	0.0000	-0.0000	0.0059	0.0059	0.0000	1.0000	1.0000	0	2300	2300	26.8319	4245.4571	397900.0000	10.4680	4368.T	TYO	JPN	JP	True	1	2026-07-06	2026-07-06	14148072	0.0050	379619840.4957	GS	apac	availability	0	1.2330	1.1885	0.1885	0.1052	1915.1844	1.0000	JP	100	40196283.9005	61713.4005	61713.4005	0.0000	0.0000	0	6490.0923	0.1052	76091.9608	0.0000	0.0000	0	0.0000
269	@IBJLE1	-150149.6514	-0.0143	0.0030	-0.0000	0.0050	6.1705	-0.0143	-0.0143	0.0000	1.0000	1.0000	0	-19200	-19200	7.8203	1263.9810	1625500.0000	12.7318	8425.T	TYO	JPN	JP	True	-1	2026-07-06	2026-07-06	24445361	0.0050	191169918.4012	GS	apac	availability	0	0.5536	0.5889	-0.4111	-0.0384	1569.4789	0.9184	JP	100	40196283.9005	-150149.6514	150149.6514	0.0000	0.0000	0	5769.0258	0.0384	-83115.4752	0.0000	-0.0000	0	0.0000
270	@JAFCO2	-148662.4322	-0.0142	0.0030	-0.0000	0.0050	6.1094	-0.0142	-0.0142	0.0000	1.0000	0.6390	0	-10200	-10200	14.5747	2352.3465	439700.0000	6.4095	8595.T	TYO	JPN	JP	True	-1	2026-07-06	2026-07-06	4500462	0.0050	65593100.6909	GS	apac	availability	0	0.3096	0.5267	-0.4733	-0.0768	790.6801	0.9850	JP	100	40196283.9005	-148662.4322	148662.4322	0.0000	0.0000	0	11413.8530	0.0768	-46026.9926	0.0000	-0.0000	0	0.0000
271	@YANGZ73	-14714.8795	-0.0014	0.0040	-0.0000	0.0050	0.6047	-0.0014	-0.0014	0.0000	1.0000	0.2401	0	-90500	-90500	0.1626	0.2114	5134102.0000	0.8403	YANZ.SI	SIN	SGP	SG	True	-1	2026-07-06	2026-07-06	154106891	0.0050	25057064.4148	GS	apac	availability	0	1.1442	1.0893	0.0893	-0.0082	356.5202	0.9998	SG	100	40196283.9005	-14714.8795	14714.8795	0.0000	0.0000	0	121.1727	0.0082	-16836.4224	0.0000	-0.0000	0	0.0000
272	@FUJIM3	22258.7142	0.0021	0.0030	0.5488	0.0000	-0.0000	0.0021	0.0021	0.0000	1.0000	1.0000	0	800	800	27.8234	4397.7071	332600.0000	9.0638	5384.T	TYO	JPN	JP	True	1	2026-07-06	2026-07-06	7981320	0.0050	222067400.7746	GS	apac	availability	0	1.5275	1.3947	0.3947	0.0567	1849.7480	0.9993	JP	100	40196283.9005	22258.7142	22258.7142	0.0000	0.0000	0	1263.1621	0.0567	34000.3667	0.0000	0.0000	0	0.0000
273	@IOIPR3	113485.8729	0.0108	0.0090	8.3948	0.0000	-0.0000	0.0108	0.0108	0.0000	1.0000	0.0000	0	121900	121900	0.9310	3.7962	5307309.0000	4.9491	IOIP.KL	KUL	MYS	MY	True	1	2026-07-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.8121	0.8032	-0.1968	0.0835	1742.8679	0.9938	MY	100	40196283.9005	113485.8729	113485.8729	0.0000	0.0000	0	9474.8524	0.0835	92162.3388	0.0000	0.0000	0	0.0000
274	@NIPPO141	-66946.5531	-0.0064	0.0030	-0.0000	0.0050	2.7512	-0.0064	-0.0064	0.0000	1.0000	1.0000	0	-1700	-1700	39.3803	6284.1407	780700.0000	30.4014	5214.T	TYO	JPN	JP	True	-1	2026-07-06	2026-07-06	14709165	0.0050	579251703.0209	GS	apac	availability	0	0.9685	1.0566	0.0566	-0.0054	3525.4546	1.0000	JP	100	40196283.9005	-66946.5531	66946.5531	0.0000	0.0000	0	360.6670	0.0054	-64834.5134	0.0000	-0.0000	0	0.0000
275	@AAAAA1	143964.6185	0.0137	0.0090	10.6494	0.0000	-0.0000	0.0137	0.0137	0.0000	1.0000	0.0000	0	79200	79200	1.8177	7.4617	310604.0000	0.5693	SCOG.KL	KUL	MYS	MY	True	1	2026-07-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.6257	0.6678	-0.3322	0.1182	1016.3201	0.9851	MY	100	40196283.9005	143964.6185	143964.6185	0.0000	0.0000	0	17023.4390	0.1182	90078.9178	0.0000	0.0000	0	0.0000
276	@BHPBI11	131640.4264	0.0125	0.0035	3.7869	0.0000	-0.0000	0.0125	0.0125	0.0000	1.0000	1.0000	0	3135	3135	41.9906	60.3171	5454379.0000	228.3399	BHP.AX	ASX	AUS	AU	True	1	2026-07-06	2026-07-06	572657954	0.0050	24046231972.6863	GS	apac	availability	0	1.0370	1.0529	0.0529	0.0936	213370.5170	1.0000	AU	1	40196283.9005	131640.4264	131640.4264	0.0000	0.0000	0	12319.8546	0.0936	136506.8558	0.0000	0.0000	0	0.0000
277	@CHUGA4	61562.1998	0.0059	0.0030	1.5180	0.0000	-0.0000	0.0059	0.0059	0.0000	1.0000	1.0000	0	1300	1300	47.3555	7758.4375	2754300.0000	132.4187	4519.T	TYO	JPN	JP	True	1	2026-07-06	2026-07-06	193052400	0.0050	9142100330.2866	GS	apac	availability	0	0.5284	0.6108	-0.3892	0.0576	31805.0719	1.0000	JP	100	40196283.9005	61562.1998	61562.1998	0.0000	0.0000	0	3544.2055	0.0576	32532.4374	0.0000	0.0000	0	0.0000
278	@DAIDA1	103576.7622	0.0099	0.0030	2.5539	0.0000	-0.0000	0.0099	0.0099	0.0000	1.0000	1.0000	0	5900	5900	17.5554	2804.9769	369700.0000	6.4260	1980.T	TYO	JPN	JP	True	1	2026-07-06	2026-07-06	15900916	0.0050	279146677.1681	GS	apac	availability	0	1.2133	1.1172	0.1172	0.1141	2420.7365	1.0000	JP	100	40196283.9005	103576.7622	103576.7622	0.0000	0.0000	0	11820.7685	0.1141	125665.5157	0.0000	0.0000	0	0.0000
279	@KOTOB1	164015.4919	0.0156	0.0030	4.0442	0.0000	-0.0000	0.0156	0.0152	-0.0005	1.0000	1.0000	-300	10400	10100	15.7707	2550.3555	740200.0000	11.6981	2222.T	TYO	JPN	JP	True	1	2026-07-06	2026-07-06	10546131	0.0050	166320083.0054	GS	apac	availability	0	0.2696	0.4038	-0.5962	0.0787	1742.9400	1.0000	JP	100	40196283.9005	159284.2758	159284.2758	-4731.2161	4731.2161	-1	12538.6510	0.0787	42949.8182	-1275.7372	-372.4352	0	0.0000
280	@NIPPO90	47846.6305	0.0046	0.0030	1.1798	0.0000	-0.0000	0.0046	0.0046	0.0000	1.0000	1.0000	0	7100	7100	6.7390	1087.2584	3480600.0000	23.4504	4612.T	TYO	JPN	JP	True	1	2026-07-06	2026-07-06	138822741	0.0050	935521182.5716	GS	apac	availability	0	1.0064	1.0220	0.0220	0.1063	7188.6563	1.0000	JP	100	40196283.9005	47846.6305	47846.6305	0.0000	0.0000	0	5083.7422	0.1063	48153.1270	0.0000	0.0000	0	0.0000
281	@NISSA12	74843.0674	0.0071	0.0030	1.8454	0.0000	-0.0000	0.0071	0.0071	0.0000	1.0000	1.0000	0	1400	1400	53.4593	8595.2696	717200.0000	38.2000	4021.T	TYO	JPN	JP	True	1	2026-07-06	2026-07-06	30355687	0.0050	1622794805.5709	GS	apac	availability	0	0.8404	0.9072	-0.0928	0.0839	7206.3182	1.0000	JP	100	40196283.9005	74843.0674	74843.0674	0.0000	0.0000	0	6277.9209	0.0839	62894.5465	0.0000	0.0000	0	0.0000
282	@AJINO2	7643.0674	0.0007	0.0030	0.1885	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	1.0000	0	200	200	38.2153	6114.0743	3851300.0000	145.9156	2802.T	TYO	JPN	JP	True	1	2026-07-06	2026-07-06	259105710	0.0050	9901812012.8273	GS	apac	availability	0	0.9596	0.8752	-0.1248	0.0180	37364.4960	1.0000	JP	100	40196283.9005	7643.0674	7643.0674	0.0000	0.0000	0	137.5820	0.0180	7333.9239	0.0000	0.0000	0	0.0000
283	@CKDCO1	27848.1797	0.0027	0.0030	0.6867	0.0000	-0.0000	0.0027	0.0027	0.0000	1.0000	1.0000	0	600	600	46.4136	7218.0860	1435900.0000	64.2259	6407.T	TYO	JPN	JP	True	1	2026-07-06	2026-07-06	10135608	0.0050	470430388.3501	GS	apac	availability	0	2.0202	1.7661	0.7661	0.0736	3151.9242	1.0000	JP	100	40196283.9005	27848.1797	27848.1797	0.0000	0.0000	0	2048.3035	0.0736	56257.7198	0.0000	0.0000	0	0.0000
284	@DAHSI3	3062.5650	0.0003	0.0037	0.0944	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	0.8851	-400	2000	1600	1.5313	11.9819	596400.0000	0.9111	2356.HK	HKG	HKG	HK	True	1	2026-07-06	2026-07-06	60676834	0.0050	92913372.7967	GS	apac	availability	0	0.8771	0.8619	-0.1381	0.0884	559.6773	0.3350	HK	400	40196283.9005	2450.0520	2450.0520	-612.5130	612.5130	-1	216.5473	0.0884	2148.9162	-537.2291	-54.1368	0	0.0000
285	@KOBAY4	-165943.9194	-0.0158	0.0030	-0.0000	0.0050	6.8196	-0.0158	-0.0158	0.0000	1.0000	1.0000	0	-4800	-4800	34.5716	5596.3790	179100.0000	6.2111	4967.T	TYO	JPN	JP	True	-1	2026-07-06	2026-07-06	5345665	0.0050	184808458.7761	GS	apac	availability	0	0.2391	0.3942	-0.6058	-0.0852	2482.4519	1.0000	JP	100	40196283.9005	-165943.9194	165943.9194	0.0000	0.0000	0	14132.1954	0.0852	-39684.3660	0.0000	-0.0000	0	0.0000
286	@KYORI6	-161411.6189	-0.0154	0.0030	-0.0000	0.0050	6.6334	-0.0154	-0.0154	0.0000	1.0000	1.0000	0	-8700	-8700	18.5531	3005.3658	1203700.0000	22.4171	9616.T	TYO	JPN	JP	True	-1	2026-07-06	2026-07-06	7576591	0.0050	140568944.7188	GS	apac	availability	0	0.5379	0.6055	-0.3945	-0.1598	1540.4937	1.0000	JP	100	40196283.9005	-161411.6189	161411.6189	0.0000	0.0000	0	25791.9859	0.1598	-86826.2147	0.0000	-0.0000	0	0.0000
287	@LIFEC7	144167.3122	0.0137	0.0030	3.5548	0.0000	-0.0000	0.0137	0.0136	-0.0002	1.0000	1.0000	-100	9000	8900	16.0186	2583.9556	268300.0000	4.2961	8194.T	TYO	JPN	JP	True	1	2026-07-06	2026-07-06	7749361	0.0050	124133838.4818	GS	apac	availability	0	0.0203	0.2103	-0.7897	0.0519	753.8482	0.8317	JP	100	40196283.9005	142565.4531	142565.4531	-1601.8590	1601.8590	-1	7396.7240	0.0519	2898.8410	-32.5712	-83.1093	0	0.0000
288	@LIONT8	-24962.0176	-0.0024	0.0035	-0.0000	0.0050	1.0258	-0.0024	-0.0024	0.0000	1.0000	1.0000	0	-21094	-21094	1.1834	1.6853	18150090.0000	21.2300	LTR.AX	ASX	AUS	AU	True	-1	2026-07-06	2026-07-06	310710334	0.0050	367685447.6729	GS	apac	availability	0	2.3320	1.9677	0.9677	-0.0642	3762.0662	1.0000	AU	1	40196283.9005	-24962.0176	24962.0176	0.0000	0.0000	0	1602.5104	0.0642	-58211.5449	0.0000	-0.0000	0	0.0000
289	@MATSU16	-58715.4144	-0.0056	0.0030	-0.0000	0.0050	2.4130	-0.0056	-0.0056	0.0000	1.0000	0.9187	0	-9600	-9600	6.1162	981.3821	675400.0000	4.1074	8628.T	TYO	JPN	JP	True	-1	2026-07-06	2026-07-06	15670640	0.0050	95844596.0031	GS	apac	availability	0	0.2968	0.5177	-0.4823	-0.0622	776.9988	0.9900	JP	100	40196283.9005	-58715.4144	58715.4144	0.0000	0.0000	0	3653.3075	0.0622	-17426.5670	0.0000	-0.0000	0	0.0000
290	@NIPPO107	26546.8629	0.0025	0.0030	0.6546	0.0000	-0.0000	0.0025	0.0025	0.0000	1.0000	1.0000	0	400	400	66.3672	10468.2150	163700.0000	10.6190	6490.T	TYO	JPN	JP	True	1	2026-07-06	2026-07-06	2190600	0.0050	145383894.6553	GS	apac	availability	0	1.6777	1.5264	0.5264	0.0565	1578.8936	0.9099	JP	100	40196283.9005	26546.8629	26546.8629	0.0000	0.0000	0	1499.0707	0.0565	44536.5432	0.0000	0.0000	0	0.0000
291	@SAPPO6	-64704.8799	-0.0062	0.0030	-0.0000	0.0050	2.6591	-0.0062	-0.0062	0.0000	1.0000	1.0000	0	-5500	-5500	11.7645	1910.2771	977100.0000	11.5664	2501.T	TYO	JPN	JP	True	-1	2026-07-06	2026-07-06	41902946	0.0050	492968198.1782	GS	apac	availability	0	0.0793	0.2767	-0.7233	-0.0713	4634.8869	1.0000	JP	100	40196283.9005	-64704.8799	64704.8799	0.0000	0.0000	0	4614.7478	0.0713	-5130.6187	0.0000	-0.0000	0	0.0000
292	@TOYOI3	157961.2703	0.0150	0.0030	3.8949	0.0000	-0.0000	0.0150	0.0150	0.0000	1.0000	1.0000	0	5800	5800	27.2347	4367.0079	91400.0000	2.4734	4634.T	TYO	JPN	JP	True	1	2026-07-06	2026-07-06	5401048	0.0050	147095931.5879	GS	apac	availability	0	0.8352	0.9101	-0.0899	0.0811	1081.9358	0.7073	JP	100	40196283.9005	157961.2703	157961.2703	0.0000	0.0000	0	12815.5664	0.0811	131936.9071	0.0000	0.0000	0	0.0000
293	@USSCO1	192252.2076	0.0183	0.0030	4.7405	0.0000	-0.0000	0.0183	0.0172	-0.0011	1.0000	1.0000	-1000	16100	15100	11.9411	1935.0252	1229800.0000	14.7464	4732.T	TYO	JPN	JP	True	1	2026-07-06	2026-07-06	72608393	0.0050	867026325.7072	GS	apac	availability	0	0.1984	0.4697	-0.5303	0.0301	5660.0960	1.0000	JP	100	40196283.9005	180311.0767	180311.0767	-11941.1309	11941.1309	-1	5427.1684	0.0301	35771.4971	-2368.9733	-359.4151	0	0.0000
294	@ZENKO1	221541.1309	0.0211	0.0030	5.4627	0.0000	-0.0000	0.0211	0.0207	-0.0004	1.0000	1.0000	-200	11600	11400	19.0984	3088.6565	384200.0000	7.3534	7164.T	TYO	JPN	JP	True	1	2026-07-06	2026-07-06	20538350	0.0050	392249076.3749	GS	apac	availability	0	0.2245	0.3574	-0.6426	0.0370	2630.6783	1.0000	JP	100	40196283.9005	217721.4562	217721.4562	-3819.6747	3819.6747	-1	8060.2146	0.0370	48876.8800	-857.4891	-141.4073	0	0.0000
295	@HASEK2	-61270.3331	-0.0058	0.0030	-0.0000	0.0050	2.5180	-0.0058	-0.0058	0.0000	1.0000	1.0000	0	-3500	-3500	17.5058	2842.3372	698500.0000	12.3029	1808.T	TYO	JPN	JP	True	-1	2026-07-06	2026-07-06	39174524	0.0050	685781752.4400	GS	apac	availability	0	0.2929	0.4651	-0.5349	-0.0137	5120.0973	1.0000	JP	100	40196283.9005	-61270.3331	61270.3331	0.0000	0.0000	0	837.3914	0.0137	-17944.3999	0.0000	-0.0000	0	0.0000
296	@INPEX3	116521.1464	0.0111	0.0030	2.8731	0.0000	-0.0000	0.0111	0.0111	0.0000	1.0000	1.0000	0	5800	5800	20.0899	3240.6473	3551900.0000	71.3274	1605.T	TYO	JPN	JP	True	1	2026-07-06	2026-07-06	142452113	0.0050	2861841985.1030	GS	apac	availability	0	0.2270	0.3363	-0.6637	0.1260	19730.7695	1.0000	JP	100	40196283.9005	116521.1464	116521.1464	0.0000	0.0000	0	14679.3944	0.1260	26450.0795	0.0000	0.0000	0	0.0000
297	@ZOJIR1	-6012.0837	-0.0006	0.0030	-0.0000	0.0050	0.2471	-0.0006	0.0000	0.0006	1.0000	0.2034	0	-700	-700	8.5887	1390.1087	275200.0000	2.3706	7965.T	TYO	JPN	JP	True	-1	2026-07-06	2026-07-06	2479533	0.0050	21295942.6057	GS	apac	availability	0	0.4050	0.5470	-0.4530	-0.0589	498.8312	0.3518	JP	100	40196283.9005	-6012.0837	6012.0837	0.0000	0.0000	0	354.1311	0.0589	-2434.7232	0.0000	-0.0000	0	0.0000
298	@HANKY3	-57895.5848	-0.0055	0.0030	-0.0000	0.0050	2.3793	-0.0055	-0.0050	0.0005	1.0000	1.0000	200	-2100	-1900	27.5693	4461.8165	1118200.0000	30.9168	9042.T	TYO	JPN	JP	True	-1	2026-07-06	2026-07-06	33753265	0.0050	930554769.8528	GS	apac	availability	0	0.0850	0.2739	-0.7261	-0.1060	6933.6368	1.0000	JP	100	40196283.9005	-52381.7196	52381.7196	5513.8652	5513.8652	1	5552.7364	0.1060	-4451.9668	468.6281	-584.4986	0	0.0000
299	@KEIHI2	-26991.7893	-0.0026	0.0030	-0.0000	0.0050	1.1093	-0.0026	-0.0019	0.0007	1.0000	1.0000	800	-2900	-2100	9.3075	1509.6768	717000.0000	6.7076	9006.T	TYO	JPN	JP	True	-1	2026-07-06	2026-07-06	28672578	0.0050	266870408.4028	GS	apac	availability	0	0.1559	0.3273	-0.6727	-0.0908	2412.6463	0.9998	JP	100	40196283.9005	-19545.7785	19545.7785	7446.0108	7446.0108	1	1775.3972	0.0908	-3047.9274	1161.1152	-676.3418	0	0.0000
300	@KEIOE1	-181283.4605	-0.0173	0.0030	-0.0000	0.0050	7.4500	-0.0173	-0.0173	0.0000	1.0000	1.0000	0	-39100	-39100	4.6364	750.5508	1809100.0000	8.4141	9008.T	TYO	JPN	JP	True	-1	2026-07-06	2026-07-06	82887013	0.0050	384297814.4763	GS	apac	availability	0	0.1437	0.3178	-0.6822	-0.1271	2774.9290	1.0000	JP	100	40196283.9005	-181283.4605	181283.4605	0.0000	0.0000	0	23035.4558	0.1271	-26052.2301	0.0000	-0.0000	0	0.0000
301	@MINEB3	-27037.6452	-0.0026	0.0030	-0.0000	0.0050	1.1111	-0.0026	-0.0017	0.0009	1.0000	1.0000	300	-900	-600	30.0418	4761.9415	2946700.0000	86.9528	6479.T	TYO	JPN	JP	True	-1	2026-07-06	2026-07-06	92398264	0.0050	2775812758.3083	GS	apac	availability	0	1.2620	1.2508	0.2508	0.0442	12830.2821	1.0000	JP	100	40196283.9005	-18025.0968	18025.0968	9012.5484	9012.5484	1	-797.1625	0.0442	-22747.9635	11373.9817	398.5812	0	0.0000
302	@PETRO93	113544.5514	0.0108	0.0090	8.3992	0.0000	-0.0000	0.0108	0.0112	0.0004	1.0000	0.0000	800	24000	24800	4.7310	19.2590	249473.0000	1.1802	PETR.KL	KUL	MYS	MY	True	1	2026-07-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.2883	0.3489	-0.6511	0.1861	1692.0192	0.7577	MY	100	40196283.9005	117329.3698	117329.3698	3784.8184	3784.8184	1	21830.9555	0.1861	33830.5852	1091.3092	704.2244	0	0.0000
303	@START24	193121.6112	0.0184	0.0030	4.7619	0.0000	-0.0000	0.0184	0.0184	0.0000	1.0000	1.0000	0	27100	27100	7.1263	1156.7347	2944300.0000	21.1047	3092.T	TYO	JPN	JP	True	1	2026-07-06	2026-07-06	123478018	0.0050	879936301.7816	GS	apac	availability	0	0.0860	0.2910	-0.7090	0.0578	3114.8582	1.0000	JP	100	40196283.9005	193121.6112	193121.6112	0.0000	0.0000	0	11167.6668	0.0578	16598.8738	0.0000	0.0000	0	0.0000
304	@VENTU23	-67365.5763	-0.0064	0.0040	-0.0000	0.0050	2.7684	-0.0064	-0.0064	0.0000	1.0000	1.0000	0	-5100	-5100	13.2089	17.0366	988400.0000	13.0378	VENM.SI	SIN	SGP	SG	True	-1	2026-07-06	2026-07-06	22635181	0.0050	298986668.9525	GS	apac	availability	0	0.8293	0.9295	-0.0705	0.0536	3812.9653	1.0000	SG	100	40196283.9005	-67365.5763	67365.5763	0.0000	0.0000	0	-3613.5894	0.0536	-55864.4664	0.0000	0.0000	0	0.0000
305	@PHISO1	71851.2369	0.0068	0.0047	2.8052	0.0000	-0.0000	0.0068	0.0068	0.0000	1.0000	1.0000	0	1000	1000	71.8512	2267.2925	3387000.0000	240.4221	8299.TWO	TPO	TWN	TW	True	1	2026-07-06	2026-07-06	2347872	0.0425	168697507.3882	GS	apac	availability	0	1.9981	1.8115	0.8115	0.1207	14455.6088	1.0000	TW	1000	40196283.9005	71851.2369	71851.2369	0.0000	0.0000	0	8672.0610	0.1207	143568.2011	0.0000	0.0000	0	0.0000
306	@TRAVE10	-1037.8550	-0.0001	0.0037	-0.0000	0.0050	0.0427	-0.0001	0.0000	0.0001	1.0000	1.0000	0	-1000	-1000	1.0379	8.0936	4793160.0000	4.9462	0696.HK	HKG	HKG	HK	True	-1	2026-07-06	2026-07-06	127552848	0.0050	132381365.3649	GS	apac	availability	0	1.0145	1.1051	0.1051	0.0906	967.8641	1.0000	XH	2000	40196283.9005	-1037.8550	1037.8550	0.0000	0.0000	0	-94.0620	0.0906	-1052.9541	0.0000	0.0000	0	0.0000
307	@GUMIN2	11067.0516	0.0011	0.0037	0.3411	0.0000	-0.0000	0.0011	0.0000	-0.0011	1.0000	0.0000	-2000	4000	2000	2.7668	21.6110	4902199.0000	13.5076	1364.HK	HKG	HKG	HK	True	1	2026-07-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.0982	0.5253	-0.4747	0.0577	1908.1642	1.0000	XH	2000	40196283.9005	5533.5258	5533.5258	-5533.5258	5533.5258	-1	319.1180	0.0577	543.3981	-543.3981	-319.1180	0	0.0000
308	@ONENE1	-7175.7319	-0.0007	0.0047	-0.0000	0.0525	3.0964	-0.0007	0.0000	0.0007	1.0000	0.0359	0	-4000	-4000	1.7939	56.2533	11230000.0000	19.7779	4743.TWO	TPO	TWN	TW	True	-1	2026-07-06	2026-07-06	2059503	0.0525	3694610.3319	GS	apac	availability	0	0.9709	0.9643	-0.0357	-0.0953	680.8397	0.9679	TW	1000	40196283.9005	-7175.7319	7175.7319	0.0000	0.0000	0	683.9022	0.0953	-6966.8474	0.0000	-0.0000	0	0.0000
309	@TSTEC1	-41502.7111	-0.0040	0.0030	-0.0000	0.0050	1.7056	-0.0040	-0.0040	0.0000	1.0000	1.0000	0	-3800	-3800	10.9218	1766.1270	216700.0000	2.3716	7313.T	TYO	JPN	JP	True	-1	2026-07-06	2026-07-06	13053870	0.0050	142571314.4849	GS	apac	availability	0	0.5554	0.7077	-0.2923	-0.0412	1069.8962	0.9372	JP	100	40196283.9005	-41502.7111	41502.7111	0.0000	0.0000	0	1708.4895	0.0412	-23050.5043	0.0000	-0.0000	0	0.0000
310	@CHENG13	-124811.3672	-0.0119	0.0047	-0.0000	0.0325	33.3400	-0.0119	-0.0119	0.0000	1.0000	0.2981	0	-124000	-124000	1.0065	32.5766	28053926.0000	28.6122	2105.TW	TPE	TWN	TW	True	-1	2026-07-06	2026-07-06	29850882	0.0300	30046204.7971	GS	apac	availability	0	0.2988	0.5562	-0.4438	0.0975	2936.3603	1.0000	TW	1000	40196283.9005	-124811.3672	124811.3672	0.0000	0.0000	0	-12166.9260	0.0975	-37288.3398	0.0000	0.0000	0	0.0000
311	@TRIPO1	65120.0753	0.0062	0.0047	2.5424	0.0000	-0.0000	0.0062	0.0062	0.0000	1.0000	1.0000	0	4000	4000	16.2800	513.4050	1633507.0000	26.2562	3044.TW	TPE	TWN	TW	True	1	2026-07-06	2026-07-06	16327310	0.0100	265808914.2182	GS	apac	availability	0	1.3111	1.3322	0.3322	0.1412	7872.3219	1.0000	TW	1000	40196283.9005	65120.0753	65120.0753	0.0000	0.0000	0	9197.8118	0.1412	85378.7296	0.0000	0.0000	0	0.0000
312	@KEHOL3	90652.9352	0.0086	0.0037	2.7941	0.0000	-0.0000	0.0086	0.0086	0.0000	1.0000	1.0000	0	18000	18000	5.0363	39.7273	11058008.0000	56.0116	2423.HK	HKG	HKG	HK	True	1	2026-07-06	2026-07-06	327879477	0.0050	1651290943.8891	GS	apac	availability	0	1.6686	1.4908	0.4908	0.1508	11057.0511	1.0000	XH	2000	40196283.9005	90652.9352	90652.9352	0.0000	0.0000	0	13673.3484	0.1508	151262.5708	0.0000	0.0000	0	0.0000
313	@CHALL2	-29861.5047	-0.0028	0.0035	-0.0000	0.0050	1.2272	-0.0028	-0.0027	0.0001	1.0000	1.0000	169	-4165	-3996	7.1696	10.2968	845407.0000	6.0418	CGF.AX	ASX	AUS	AU	True	-1	2026-07-06	2026-07-06	110874031	0.0050	794925665.7518	GS	apac	availability	0	0.2059	0.3719	-0.6281	-0.0124	3922.1700	1.0000	AU	1	40196283.9005	-28649.8374	28649.8374	1211.6673	1211.6673	1	356.0768	0.0124	-5898.7029	249.4697	-15.0593	0	0.0000
314	@CHINA198	-31550.6771	-0.0030	0.0047	-0.0000	0.0225	5.8347	-0.0030	-0.0030	0.0000	1.0000	0.1184	0	-102000	-102000	0.3093	9.6159	294716000.0000	88.7248	1314.TW	TPE	TWN	TW	True	-1	2026-07-06	2026-07-06	39165907	0.0225	12114812.6097	GS	apac	availability	0	0.3839	0.6273	-0.3727	0.0283	1170.7312	0.9967	TW	1000	40196283.9005	-31550.6771	31550.6771	0.0000	0.0000	0	-893.0436	0.0283	-12112.7187	0.0000	0.0000	0	0.0000
315	@CYBOZ2	65924.7095	0.0063	0.0030	1.6255	0.0000	-0.0000	0.0063	0.0063	0.0000	1.0000	0.0642	0	4200	4200	15.6964	2522.2271	438100.0000	6.8473	4776.T	TYO	JPN	JP	True	1	2026-07-06	2026-07-06	429643	0.0450	6743830.9466	GS	apac	availability	0	0.7409	0.8557	-0.1443	0.0249	703.8896	1.0000	JP	100	40196283.9005	65924.7095	65924.7095	0.0000	0.0000	0	1641.0617	0.0249	48844.6467	0.0000	0.0000	0	0.0000
316	@DEXER1	-5326.7235	-0.0005	0.0030	-0.0000	0.0050	0.2189	-0.0005	0.0000	0.0005	1.0000	1.0000	200	-200	0	26.6336	4181.9258	2429300.0000	62.9537	4980.T	TYO	JPN	JP	True	0	2026-07-06	2026-07-06	44667632	0.0050	1189660618.6584	GS	apac	availability	0	1.1796	1.1975	0.1975	0.0532	4653.9956	1.0000	JP	100	40196283.9005	0.0000	0.0000	5326.7235	5326.7235	1	0.0000	0.0532	0.0000	6283.1731	283.5093	0	0.0000
317	@GENES62	-60450.8898	-0.0058	0.0035	-0.0000	0.0050	2.4843	-0.0058	-0.0058	0.0000	1.0000	1.0000	0	-13847	-13847	4.3656	6.1037	7843016.0000	33.2256	GMD.AX	ASX	AUS	AU	True	-1	2026-07-06	2026-07-06	187103644	0.0050	816825433.1795	GS	apac	availability	0	1.1239	1.1203	0.1203	-0.0623	5109.3180	1.0000	AU	1	40196283.9005	-60450.8898	60450.8898	0.0000	0.0000	0	3766.0107	0.0623	-67939.4026	0.0000	-0.0000	0	0.0000
318	@GUNGH1	22001.5492	0.0021	0.0030	0.5425	0.0000	-0.0000	0.0021	0.0021	0.0000	1.0000	1.0000	0	1500	1500	14.6677	2367.6387	238800.0000	3.5036	3765.T	TYO	JPN	JP	True	1	2026-07-06	2026-07-06	7816553	0.0050	114650850.1998	GS	apac	availability	0	0.2992	0.5468	-0.4532	0.0346	631.6021	0.9140	JP	100	40196283.9005	22001.5492	22001.5492	0.0000	0.0000	0	761.0115	0.0346	6583.6482	0.0000	0.0000	0	0.0000
319	@KAKAK2	61838.5747	0.0059	0.0030	1.5248	0.0000	-0.0000	0.0059	0.0059	0.0000	1.0000	0.0000	0	2800	2800	22.0852	3572.4612	630000.0000	13.9467	2371.T	TYO	JPN	JP	True	1	2026-07-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.0257	0.3538	-0.6462	0.0545	2714.1689	1.0000	JP	100	40196283.9005	61838.5747	61838.5747	0.0000	0.0000	0	3370.5825	0.0545	1588.4221	0.0000	0.0000	0	0.0000
320	@NISSE9	39950.4260	0.0038	0.0030	0.9851	0.0000	-0.0000	0.0038	0.0033	-0.0005	1.0000	0.7525	-100	700	600	57.0720	9160.4571	37200.0000	2.1117	6284.T	TYO	JPN	JP	True	1	2026-07-06	2026-07-06	1384131	0.0050	78995175.8947	GS	apac	availability	0	1.0021	1.0518	0.0518	0.1190	479.1209	0.3801	JP	100	40196283.9005	34243.2223	34243.2223	-5707.2037	5707.2037	-1	4075.0901	0.1190	34316.6099	-5719.4350	-679.1817	0	0.0000
321	@OBICB2	47977.6917	0.0046	0.0030	1.1830	0.0000	-0.0000	0.0046	0.0046	0.0000	1.0000	1.0000	0	1200	1200	39.9814	6472.1836	266300.0000	10.6804	4733.T	TYO	JPN	JP	True	1	2026-07-06	2026-07-06	4666693	0.0050	186580965.0565	GS	apac	availability	0	0.2123	0.4830	-0.5170	0.0196	1899.2977	1.0000	JP	100	40196283.9005	47977.6917	47977.6917	0.0000	0.0000	0	938.8955	0.0196	10183.6832	0.0000	0.0000	0	0.0000
322	@OJIPA2	-52976.6047	-0.0050	0.0030	-0.0000	0.0050	2.1771	-0.0050	-0.0050	0.0000	1.0000	1.0000	0	-10500	-10500	5.0454	820.1150	4214500.0000	21.4183	3861.T	TYO	JPN	JP	True	-1	2026-07-06	2026-07-06	146878215	0.0050	741058012.5662	GS	apac	availability	0	0.4863	0.6113	-0.3887	-0.0283	4613.4137	1.0000	JP	100	40196283.9005	-52976.6047	52976.6047	0.0000	0.0000	0	1498.4849	0.0283	-25759.9897	0.0000	-0.0000	0	0.0000
323	@PETRO94	1289.6094	0.0001	0.0090	0.0954	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0000	100	300	400	4.2987	17.5121	164244.0000	0.7065	PGAS.KL	KUL	MYS	MY	True	1	2026-07-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.2184	0.3102	-0.6898	0.1340	4167.9236	0.5656	MY	100	40196283.9005	1719.4792	1719.4792	429.8698	429.8698	1	230.3451	0.1340	375.5109	93.8777	57.5863	0	0.0000
324	@PREMI98	50281.8539	0.0048	0.0035	1.4465	0.0000	-0.0000	0.0048	0.0046	-0.0002	1.0000	1.0000	-185	5024	4839	10.0083	14.4413	136337.0000	1.3665	PMV.AX	ASX	AUS	AU	True	1	2026-07-06	2026-07-06	14939375	0.0050	149518206.7900	GS	apac	availability	0	0.1638	0.3260	-0.6740	-0.0246	1005.7260	0.8955	AU	1	40196283.9005	48430.3127	48430.3127	-1851.5412	1851.5412	-1	-1191.2092	0.0246	7933.6877	-303.3131	45.5412	0	0.0000
325	@RAMEL1	-36736.3263	-0.0035	0.0035	-0.0000	0.0050	1.5097	-0.0035	-0.0035	0.0000	1.0000	1.0000	0	-16489	-16489	2.2279	3.1893	8577301.0000	18.9864	RMS.AX	ASX	AUS	AU	True	-1	2026-07-06	2026-07-06	451375313	0.0050	1005632288.3079	GS	apac	availability	0	1.1802	1.1598	0.1598	-0.0359	4225.2080	1.0000	AU	1	40196283.9005	-36736.3263	36736.3263	0.0000	0.0000	0	1319.3870	0.0359	-43356.9673	0.0000	-0.0000	0	0.0000
326	@SITCI1	167375.1735	0.0159	0.0037	5.1588	0.0000	-0.0000	0.0159	0.0159	0.0000	1.0000	1.0000	0	39000	39000	4.2917	33.5219	2424535.0000	10.3626	1308.HK	HKG	HKG	HK	True	1	2026-07-06	2026-07-06	272034583	0.0050	1167482961.9553	GS	apac	availability	0	0.7928	0.8305	-0.1695	0.2121	6982.1924	1.0000	HK	1000	40196283.9005	167375.1735	167375.1735	0.0000	0.0000	0	35504.1065	0.2121	132697.3639	0.0000	0.0000	0	0.0000
327	@SUMIT46	-16701.4717	-0.0016	0.0030	-0.0000	0.0050	0.6864	-0.0016	-0.0016	0.0000	1.0000	1.0000	0	-1200	-1200	13.9179	2217.7840	2341100.0000	32.1738	5110.T	TYO	JPN	JP	True	-1	2026-07-06	2026-07-06	26316009	0.0050	366263400.2417	GS	apac	availability	0	1.2536	1.1919	0.1919	0.0016	2599.3136	1.0000	JP	100	40196283.9005	-16701.4717	16701.4717	0.0000	0.0000	0	-25.9144	0.0016	-20937.4523	0.0000	0.0000	0	0.0000
328	@DAXIN2	12585.7069	0.0012	0.0047	0.4914	0.0000	-0.0000	0.0012	0.0012	0.0000	1.0000	0.1207	0	1000	1000	12.5857	401.2092	377608.0000	4.7431	5234.TW	TPE	TWN	TW	True	1	2026-07-06	2026-07-06	1006331	0.0325	12665386.9737	GS	apac	availability	0	1.4576	1.3780	0.3780	0.2052	685.1577	1.0000	TW	1000	40196283.9005	12585.7069	12585.7069	0.0000	0.0000	0	2582.0091	0.2052	18345.0170	0.0000	0.0000	0	0.0000
329	@XINYI4	33897.3079	0.0032	0.0037	1.0448	0.0000	-0.0000	0.0032	0.0032	0.0000	1.0000	0.6869	0	126000	126000	0.2690	2.1041	45326473.0000	12.1599	0968.HK	HKG	HKG	HK	True	1	2026-07-06	2026-07-06	268032689	0.0125	72107830.0957	GS	apac	availability	0	1.8852	1.7138	0.7138	0.1255	1870.2041	1.0000	XH	2000	40196283.9005	33897.3079	33897.3079	0.0000	0.0000	0	4253.0540	0.1255	63903.1987	0.0000	0.0000	0	0.0000
330	@UNION131	27426.8009	0.0026	0.0030	0.6763	0.0000	-0.0000	0.0026	0.0026	0.0000	1.0000	1.0000	0	200	200	137.1340	21540.9650	190900.0000	25.4821	6278.T	TYO	JPN	JP	True	1	2026-07-06	2026-07-06	1741559	0.0050	238826960.0000	GS	apac	availability	0	1.5219	1.4174	0.4174	0.0836	1736.0068	1.0000	JP	100	40196283.9005	27426.8009	27426.8009	0.0000	0.0000	0	2292.1284	0.0836	41740.1719	0.0000	0.0000	0	0.0000
331	@YIHAI1	10312.2495	0.0010	0.0037	0.3178	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	0.9333	0	6000	6000	1.7187	13.4802	2926507.0000	5.0299	1579.HK	HKG	HKG	HK	True	1	2026-07-06	2026-07-06	57004097	0.0050	97973411.8843	GS	apac	availability	0	0.9002	0.9025	-0.0975	0.1460	1674.8778	0.9995	XH	2000	40196283.9005	10312.2495	10312.2495	0.0000	0.0000	0	1505.9396	0.1460	9283.2938	0.0000	0.0000	0	0.0000
332	@TOKAI22	-84491.4020	-0.0080	0.0030	-0.0000	0.0050	3.4722	-0.0080	-0.0084	-0.0004	1.0000	1.0000	-800	-17800	-18600	4.7467	763.2717	432400.0000	2.0452	8616.T	TYO	JPN	JP	True	-1	2026-07-06	2026-07-06	40721155	0.0050	193291431.3246	GS	apac	availability	800	0.6717	0.7803	-0.2197	-0.0392	1236.9072	0.9743	JP	100	40196283.9005	-88288.7684	88288.7684	-3797.3664	3797.3664	-1	3463.8939	0.0392	-59301.4437	-2550.5997	148.9847	-800	-3797.3664
333	@BKMAN1	60339.8886	0.0057	0.0100	4.9594	0.0000	-0.0000	0.0057	0.0057	0.0000	1.0000	0.0000	0	270100	270100	0.2234	4015.2337	97694125.0000	21.8532	BMRI.JK	JAK	IDN	ID	True	1	2026-07-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.3836	0.4721	-0.5279	0.1166	20642.0021	1.0000	ID	100	40196283.9005	60339.8886	60339.8886	0.0000	0.0000	0	7036.5437	0.1166	23145.9982	0.0000	0.0000	0	0.0000
334	@JNBYD1	56793.8665	0.0054	0.0037	1.7505	0.0000	-0.0000	0.0054	0.0054	0.0000	1.0000	0.8051	0	24000	24000	2.3664	18.5996	2023500.0000	4.7986	3306.HK	HKG	HKG	HK	True	1	2026-07-06	2026-07-06	35711901	0.0050	84509039.1478	GS	apac	availability	0	0.4868	0.6677	-0.3323	0.2142	504.7886	0.6473	XH	2000	40196283.9005	56793.8665	56793.8665	0.0000	0.0000	0	12163.1036	0.2142	27646.3025	0.0000	0.0000	0	0.0000
335	@SHANG47	-48468.0827	-0.0046	0.0037	-0.0000	0.0150	5.9755	-0.0046	-0.0046	0.0000	1.0000	0.8492	0	-166000	-166000	0.2920	2.2876	21504415.0000	6.2722	0371.HK	HKG	HKG	HK	True	-1	2026-07-06	2026-07-06	303636929	0.0150	88654817.9766	GS	apac	availability	0	0.3632	0.5373	-0.4627	0.0489	1320.0179	1.0000	HK	2000	40196283.9005	-48468.0827	48468.0827	0.0000	0.0000	0	-2368.6362	0.0489	-17604.5203	0.0000	0.0000	0	0.0000
336	@SHINK23	-6793.7771	-0.0006	0.0047	-0.0000	0.0150	0.8376	-0.0006	0.0000	0.0006	1.0000	0.2149	0	-7000	-7000	0.9705	30.0444	79612188.0000	74.8850	1409.TW	TPE	TWN	TW	True	-1	2026-07-06	2026-07-06	23168231	0.0175	22485685.2769	GS	apac	availability	0	0.7157	0.8048	-0.1952	0.0437	1413.6570	0.7377	TW	1000	40196283.9005	-6793.7771	6793.7771	0.0000	0.0000	0	-297.0637	0.0437	-4862.4498	0.0000	0.0000	0	0.0000
337	@AUSTB3	-23222.8305	-0.0022	0.0035	-0.0000	0.0050	0.9544	-0.0022	-0.0022	0.0000	1.0000	1.0000	0	-1192	-1192	19.4822	27.7125	440817.0000	8.4787	AUB.AX	ASX	AUS	AU	True	-1	2026-07-06	2026-07-06	13162253	0.0050	256430176.4950	GS	apac	availability	0	0.0857	0.2901	-0.7099	-0.0310	2545.1700	1.0000	AU	1	40196283.9005	-23222.8305	23222.8305	0.0000	0.0000	0	719.2552	0.0310	-1990.4034	0.0000	-0.0000	0	0.0000
338	@MIXII1	158626.1813	0.0151	0.0030	3.9113	0.0000	-0.0000	0.0151	0.0151	0.0000	1.0000	1.0000	0	9100	9100	17.4314	2825.5459	342900.0000	6.0039	2121.T	TYO	JPN	JP	True	1	2026-07-06	2026-07-06	6704453	0.0050	116868327.1201	GS	apac	availability	0	0.2781	0.5320	-0.4680	0.0233	1194.5920	0.9866	JP	100	40196283.9005	158626.1813	158626.1813	0.0000	0.0000	0	3694.9117	0.0233	44116.1029	0.0000	0.0000	0	0.0000
339	@SHINE6	43116.9636	0.0041	0.0030	1.0632	0.0000	-0.0000	0.0041	0.0041	0.0000	1.0000	1.0000	0	1000	1000	43.1170	6917.1758	6711899.0000	287.6987	4063.T	TYO	JPN	JP	True	1	2026-07-06	2026-07-06	375877745	0.0050	16206707047.0023	GS	apac	availability	0	1.2108	1.1604	0.1604	0.0917	85586.9944	1.0000	JP	100	40196283.9005	43116.9636	43116.9636	0.0000	0.0000	0	3953.0063	0.0917	52204.7187	0.0000	0.0000	0	0.0000
340	@ALKAN2	-8291.3925	-0.0008	0.0035	-0.0000	0.0050	0.3407	-0.0008	0.0000	0.0008	1.0000	0.8481	0	-8296	-8296	0.9994	1.4358	4162781.0000	4.1483	ALK.AX	ASX	AUS	AU	True	-1	2026-07-06	2026-07-06	88991657	0.0050	88942232.2819	GS	apac	availability	0	1.3617	1.2931	0.2931	-0.0115	1365.4461	0.9978	AU	1	40196283.9005	-8291.3925	8291.3925	0.0000	0.0000	0	95.6706	0.0115	-11290.1569	0.0000	-0.0000	0	0.0000
341	@ELECO5	20122.0759	0.0019	0.0030	0.4962	0.0000	-0.0000	0.0019	0.0019	0.0000	1.0000	0.9080	0	1800	1800	11.1789	1816.8016	161600.0000	1.8193	6750.T	TYO	JPN	JP	True	1	2026-07-06	2026-07-06	8525805	0.0050	95309386.3362	GS	apac	availability	0	0.2993	0.5480	-0.4520	0.0333	886.6057	0.3940	JP	100	40196283.9005	20122.0759	20122.0759	0.0000	0.0000	0	670.4610	0.0333	6022.2402	0.0000	0.0000	0	0.0000
342	@INCIT3	-110458.9938	-0.0105	0.0035	-0.0000	0.0050	4.5394	-0.0105	-0.0098	0.0007	1.0000	1.0000	2745	-40496	-37751	2.7277	3.9212	2830085.0000	7.7022	DNL.AX	ASX	AUS	AU	True	-1	2026-07-06	2026-07-06	363146677	0.0050	990537745.6803	GS	apac	availability	0	0.4207	0.5889	-0.4111	-0.0212	4784.5087	1.0000	AU	1	40196283.9005	-102971.5892	102971.5892	7487.4046	7487.4046	1	2179.0635	0.0212	-43319.7262	3149.9205	-158.4469	0	0.0000
343	@ORACL6	37937.7227	0.0036	0.0030	0.9355	0.0000	-0.0000	0.0036	0.0036	0.0000	1.0000	1.0000	0	700	700	54.1967	8776.3516	297000.0000	16.1523	4716.T	TYO	JPN	JP	True	1	2026-07-06	2026-07-06	6035060	0.0050	327080618.1875	GS	apac	availability	0	0.3399	0.5706	-0.4294	0.0175	1808.0722	1.0000	JP	100	40196283.9005	37937.7227	37937.7227	0.0000	0.0000	0	662.8300	0.0175	12896.1041	0.0000	0.0000	0	0.0000
344	@PILOT5	-41676.5298	-0.0040	0.0030	-0.0000	0.0050	1.7127	-0.0040	-0.0040	0.0000	1.0000	1.0000	0	-3900	-3900	10.6863	1734.7535	206300.0000	2.2177	7846.T	TYO	JPN	JP	True	-1	2026-07-06	2026-07-06	12284122	0.0050	131271686.3765	GS	apac	availability	0	0.3286	0.5232	-0.4768	-0.0479	1199.1684	0.8079	JP	100	40196283.9005	-41676.5298	41676.5298	0.0000	0.0000	0	1995.7129	0.0479	-13693.5223	0.0000	-0.0000	0	0.0000
345	@QUANT126	-16116.0768	-0.0015	0.0037	-0.0000	0.0300	3.9738	-0.0015	-0.0017	-0.0002	1.0000	0.1012	-2000	-16000	-18000	1.0073	7.7689	60388481.0000	59.8172	2228.HK	HKG	HKG	HK	True	-1	2026-07-06	2026-07-06	10391599	0.0300	10466987.9473	GS	apac	availability	2000	1.6968	1.5153	0.5153	-0.0289	3857.7867	1.0000	XH	2000	40196283.9005	-18130.5864	18130.5864	-2014.5096	2014.5096	-1	524.6226	0.0289	-30764.5833	-3418.2870	58.2914	-2000	-2014.5096
346	@REALE5	44913.2243	0.0043	0.0035	1.2920	0.0000	-0.0000	0.0043	0.0042	-0.0001	1.0000	1.0000	-12	456	444	98.4939	140.8440	208615.0000	20.3930	REA.AX	ASX	AUS	AU	True	1	2026-07-06	2026-07-06	6265847	0.0075	617147788.6299	GS	apac	availability	0	0.3350	0.5396	-0.4604	-0.0166	4897.7801	1.0000	AU	1	40196283.9005	43731.2973	43731.2973	-1181.9270	1181.9270	-1	-723.7926	0.0166	14650.7006	-395.9649	19.5620	0	0.0000
347	@OKASA2	-12974.1286	-0.0012	0.0030	-0.0000	0.0050	0.5332	-0.0012	-0.0013	-0.0001	1.0000	1.0000	-100	-2100	-2200	6.1782	988.2495	351700.0000	2.1538	8609.T	TYO	JPN	JP	True	-1	2026-07-06	2026-07-06	21338906	0.0050	131835100.1208	GS	apac	availability	100	0.8242	0.8871	-0.1129	-0.0367	1428.4953	0.4738	JP	100	40196283.9005	-13591.9442	13591.9442	-617.8156	617.8156	-1	498.9856	0.0367	-11203.0201	-509.2282	22.6812	-100	-617.8156
348	@PRESI5	-76368.9333	-0.0073	0.0047	-0.0000	0.0050	3.1384	-0.0073	-0.0073	0.0000	1.0000	0.2519	0	-47000	-47000	1.6249	51.2012	8447469.0000	13.5412	2855.TW	TPE	TWN	TW	True	-1	2026-07-06	2026-07-06	15801354	0.0050	25675160.6452	GS	apac	availability	0	0.7165	0.8447	-0.1553	0.0257	2602.0918	0.9737	TW	1000	40196283.9005	-76368.9333	76368.9333	0.0000	0.0000	0	-1966.0768	0.0257	-54721.6522	0.0000	0.0000	0	0.0000
349	@TECMO3	88222.7730	0.0084	0.0030	2.1754	0.0000	-0.0000	0.0084	0.0084	0.0000	1.0000	1.0000	0	9100	9100	9.6948	1572.1858	690900.0000	6.7310	3635.T	TYO	JPN	JP	True	1	2026-07-06	2026-07-06	17498025	0.0050	169640031.6809	GS	apac	availability	0	0.2790	0.5317	-0.4683	0.0531	1368.5263	1.0000	JP	100	40196283.9005	88222.7730	88222.7730	0.0000	0.0000	0	4681.3561	0.0531	24614.0517	0.0000	0.0000	0	0.0000
350	@GRAIN4	-9626.5977	-0.0009	0.0035	-0.0000	0.0050	0.3956	-0.0009	0.0000	0.0009	1.0000	0.9626	0	-2920	-2920	3.2968	4.7801	1297096.0000	4.3033	GNC.AX	ASX	AUS	AU	True	-1	2026-07-06	2026-07-06	30620364	0.0050	100948604.3793	GS	apac	availability	0	0.4778	0.5244	-0.4756	-0.0786	732.9522	0.9895	AU	1	40196283.9005	-9626.5977	9626.5977	0.0000	0.0000	0	757.0295	0.0786	-4599.3286	0.0000	-0.0000	0	0.0000
351	@INDEP35	-2309.0856	-0.0002	0.0035	-0.0000	0.0050	0.0949	-0.0002	0.0000	0.0002	1.0000	1.0000	0	-443	-443	5.2124	7.4992	4518984.0000	23.5208	IGO.AX	ASX	AUS	AU	True	-1	2026-07-06	2026-07-06	138415929	0.0050	721476827.1864	GS	apac	availability	0	1.6680	1.5023	0.5023	-0.0069	3591.9245	1.0000	AU	1	40196283.9005	-2309.0856	2309.0856	0.0000	0.0000	0	15.8626	0.0069	-3851.5082	0.0000	-0.0000	0	0.0000
352	@JFWEA1	8007.0369	0.0008	0.0037	0.2468	0.0000	-0.0000	0.0008	0.0000	-0.0008	1.0000	0.0066	0	2000	2000	4.0035	31.1052	3025200.0000	11.9977	9636.HK	HKG	HKG	HK	True	1	2026-07-06	2026-07-06	174296	0.0875	697797.2528	GS	apac	availability	0	2.6647	2.3398	1.3398	0.1693	1857.2971	1.0000	XH	2000	40196283.9005	8007.0369	8007.0369	0.0000	0.0000	0	1355.3619	0.1693	21336.5796	0.0000	0.0000	0	0.0000
353	@MONAX1	-35432.3221	-0.0034	0.0035	-0.0000	0.0200	5.8245	-0.0034	-0.0034	0.0000	1.0000	1.0000	0	-26589	-26589	1.3326	1.9104	2741910.0000	3.6356	FFM.AX	ASX	AUS	AU	True	-1	2026-07-06	2026-07-06	139417778	0.0200	185787191.0461	GS	apac	availability	0	1.8488	1.6326	0.6326	-0.1206	1024.4790	0.9850	AU	1	40196283.9005	-35432.3221	35432.3221	0.0000	0.0000	0	4274.3355	0.1206	-65505.7085	0.0000	-0.0000	0	0.0000
354	@ZYLOX1	-10200.0490	-0.0010	0.0037	-0.0000	0.0075	0.6288	-0.0010	-0.0010	0.0000	1.0000	0.1858	0	-4000	-4000	2.5500	19.8079	563266.0000	1.4225	2190.HK	HKG	HKG	HK	True	-1	2026-07-06	2026-07-06	7608769	0.0075	19402454.1012	GS	apac	availability	0	0.7935	0.8937	-0.1063	0.0123	669.1738	0.3390	XH	2000	40196283.9005	-10200.0490	10200.0490	0.0000	0.0000	0	-124.9928	0.0123	-8094.1460	0.0000	0.0000	0	0.0000
355	@CAPIT67	-9555.1172	-0.0009	0.0047	-0.0000	0.0050	0.3927	-0.0009	-0.0010	-0.0001	1.0000	0.7485	-1000	-8000	-9000	1.1944	38.0425	8477266.0000	10.0966	6005.TW	TPE	TWN	TW	True	-1	2026-07-06	2026-07-06	65698524	0.0050	78469637.4176	GS	apac	availability	1000	0.8259	0.9200	-0.0800	0.0333	2592.9112	1.0000	TW	1000	40196283.9005	-10749.5069	10749.5069	-1194.3897	1194.3897	-1	-358.0590	0.0333	-8878.2851	-986.4761	-39.7843	-1000	-1194.3897
356	@FLEXI9	-31370.3459	-0.0030	0.0047	-0.0000	0.0250	6.4460	-0.0030	-0.0030	0.0000	1.0000	0.0173	0	-15000	-15000	2.0914	66.2487	3497315.0000	7.2538	6269.TW	TPE	TWN	TW	True	-1	2026-07-06	2026-07-06	715959	0.0250	1497325.4297	GS	apac	availability	0	1.2004	1.2610	0.2610	0.0195	677.2470	0.9992	TW	1000	40196283.9005	-31370.3459	31370.3459	0.0000	0.0000	0	-611.0763	0.0195	-37658.1002	0.0000	0.0000	0	0.0000
357	@FUTUR21	-7331.2756	-0.0007	0.0035	-0.0000	0.0050	0.3013	-0.0007	0.0000	0.0007	1.0000	0.5935	0	-1993	-1993	3.6785	5.3280	991420.0000	3.6662	ELD.AX	ASX	AUS	AU	True	-1	2026-07-06	2026-07-06	16916273	0.0050	62226723.1598	GS	apac	availability	0	0.5509	0.5756	-0.4244	-0.1002	792.3473	0.9125	AU	1	40196283.9005	-7331.2756	7331.2756	0.0000	0.0000	0	734.6152	0.1002	-4038.6476	0.0000	-0.0000	0	0.0000
358	@JUSTS2	47281.1774	0.0045	0.0030	1.1658	0.0000	-0.0000	0.0045	0.0043	-0.0002	1.0000	0.9572	-100	2000	1900	23.6406	3810.7007	84200.0000	1.9883	4686.T	TYO	JPN	JP	True	1	2026-07-06	2026-07-06	4250327	0.0050	100480232.4090	GS	apac	availability	0	0.5820	0.7447	-0.2553	0.0112	850.2548	0.7923	JP	100	40196283.9005	44917.1185	44917.1185	-2364.0589	2364.0589	-1	501.8867	0.0112	26143.0660	-1375.9508	-26.4151	0	0.0000
359	@KUOCH1	-17403.9647	-0.0017	0.0047	-0.0000	0.0275	3.9338	-0.0017	-0.0017	0.0000	1.0000	0.0629	0	-17000	-17000	1.0238	32.7876	5437039.0000	5.5811	2504.TW	TPE	TWN	TW	True	-1	2026-07-06	2026-07-06	6280618	0.0275	6429861.9927	GS	apac	availability	0	0.3044	0.5320	-0.4680	0.0927	1038.9143	0.7398	TW	1000	40196283.9005	-17403.9647	17403.9647	0.0000	0.0000	0	-1613.5649	0.0927	-5297.8941	0.0000	0.0000	0	0.0000
360	@SOFTB31	101326.8523	0.0097	0.0030	2.4985	0.0000	-0.0000	0.0097	0.0083	-0.0013	1.0000	1.0000	-10600	78200	67600	1.2957	210.6971	74595125.0000	97.3941	9434.T	TYO	JPN	JP	True	1	2026-07-06	2026-07-06	4294967295	0.0050	5565160057.8415	GS	apac	availability	0	0.1088	0.2861	-0.7139	0.0058	37317.0463	1.0000	JP	100	40196283.9005	87592.0104	87592.0104	-13734.8419	13734.8419	-1	505.1858	0.0058	9526.3049	-1493.7697	-79.2155	0	0.0000
361	@WATER39	-24420.0282	-0.0023	0.0047	-0.0000	0.0050	1.0036	-0.0023	-0.0023	0.0000	1.0000	0.2624	0	-52000	-52000	0.4696	14.9540	5493281.0000	2.5718	2889.TW	TPE	TWN	TW	True	-1	2026-07-06	2026-07-06	58128687	0.0050	27298157.2741	GS	apac	availability	0	0.4323	0.6453	-0.3547	0.0496	1569.8689	0.4932	TW	1000	40196283.9005	-24420.0282	24420.0282	0.0000	0.0000	0	-1210.9816	0.0496	-10556.8390	0.0000	0.0000	0	0.0000
362	@CHUAN16	-789.4838	-0.0001	0.0037	-0.0000	0.0125	0.0811	-0.0001	-0.0000	0.0001	0.0000	0.0000	0	-400	-400	1.9737	15.1401	21789313.0000	42.0615	2788.HK	HKG	HKG	HK	True	-1	2026-07-06	2026-07-06	41758036	0.0125	82418231.3431	GS	apac	availability	0	1.2164	1.3452	0.3452	0.1336	4095.4472	1.0000	XH	2000	40196283.9005	-789.4838	789.4838	0.0000	0.0000	0	-105.4465	0.1336	-960.3313	0.0000	0.0000	0	0.0000
363	@FUJIO3	-90103.1758	-0.0086	0.0030	-0.0000	0.0050	3.7029	-0.0086	-0.0086	0.0000	1.0000	1.0000	0	-3600	-3600	25.0287	4046.9524	284200.0000	7.1272	2607.T	TYO	JPN	JP	True	-1	2026-07-06	2026-07-06	6800609	0.0050	170210130.1379	GS	apac	availability	0	-0.2766	0.0214	-0.9786	-0.1411	1271.2117	1.0000	JP	100	40196283.9005	-90103.1758	90103.1758	0.0000	0.0000	0	12716.3082	0.1411	24926.7910	-0.0000	-0.0000	0	0.0000
364	@HAITI1	59364.2666	0.0057	0.0037	1.8297	0.0000	-0.0000	0.0057	0.0057	0.0000	1.0000	1.0000	0	24000	24000	2.4735	19.3704	1260146.0000	3.1122	1882.HK	HKG	HKG	HK	True	1	2026-07-06	2026-07-06	102312486	0.0050	253071070.8462	GS	apac	availability	0	1.2543	1.2866	0.2866	0.2186	1579.0904	0.9996	XH	2000	40196283.9005	59364.2666	59364.2666	0.0000	0.0000	0	12979.5703	0.2186	74459.8013	0.0000	0.0000	0	0.0000
365	@RAITO1	43191.3246	0.0041	0.0030	1.0650	0.0000	-0.0000	0.0041	0.0041	0.0000	1.0000	1.0000	0	1700	1700	25.4067	4111.0899	72900.0000	1.8572	1926.T	TYO	JPN	JP	True	1	2026-07-06	2026-07-06	6848921	0.0050	174008217.5058	GS	apac	availability	0	0.4213	0.5649	-0.4351	0.0523	1091.7357	0.8817	JP	100	40196283.9005	43191.3246	43191.3246	0.0000	0.0000	0	2256.9186	0.0523	18196.3135	0.0000	0.0000	0	0.0000
366	@BKCEN2	49613.3705	0.0047	0.0100	4.0778	0.0000	-0.0000	0.0047	0.0047	0.0000	1.0000	0.0000	0	147200	147200	0.3370	6041.4844	200465190.0000	67.4712	BBCA.JK	JAK	IDN	ID	True	1	2026-07-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.4797	0.5395	-0.4605	0.1702	18510.3133	1.0000	ID	100	40196283.9005	49613.3705	49613.3705	0.0000	0.0000	0	8443.0682	0.1702	23797.2914	0.0000	0.0000	0	0.0000
367	@BKRAK1	2838.3287	0.0003	0.0100	0.2333	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	0.0000	0	18800	18800	0.1510	2719.9905	219292630.0000	33.2297	BBRI.JK	JAK	IDN	ID	True	1	2026-07-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.6219	0.6386	-0.3614	0.1269	22652.7922	1.0000	ID	100	40196283.9005	2838.3287	2838.3287	0.0000	0.0000	0	360.1572	0.1269	1765.2389	0.0000	0.0000	0	0.0000
368	@BRAMB2	29098.2302	0.0028	0.0035	0.8371	0.0000	-0.0000	0.0028	0.0036	0.0008	1.0000	1.0000	604	2126	2730	13.6868	19.7061	1661424.0000	22.7236	BXB.AX	ASX	AUS	AU	True	1	2026-07-06	2026-07-06	271385944	0.0050	3714417060.8935	GS	apac	availability	0	0.3135	0.4603	-0.5397	0.0432	18281.5123	1.0000	AU	1	40196283.9005	37365.0839	37365.0839	8266.8537	8266.8537	1	1612.6254	0.0432	11712.1646	2591.2628	356.7860	0	0.0000
369	@CHUGO3	-123227.7493	-0.0117	0.0030	-0.0000	0.0050	5.0642	-0.0117	-0.0117	0.0000	1.0000	1.0000	0	-21700	-21700	5.6787	925.6377	1631800.0000	9.3599	9504.T	TYO	JPN	JP	True	-1	2026-07-06	2026-07-06	37812910	0.0050	214728101.1361	GS	apac	availability	0	0.4200	0.5093	-0.4907	-0.0879	2000.6665	1.0000	JP	100	40196283.9005	-123227.7493	123227.7493	0.0000	0.0000	0	10832.4878	0.0879	-51759.1156	0.0000	-0.0000	0	0.0000
370	@FRANS12	-4712.4216	-0.0004	0.0037	-0.0000	0.0050	0.1937	-0.0004	0.0000	0.0004	1.0000	0.9868	0	-28000	-28000	0.1683	1.3243	47529301.0000	8.0253	0817.HK	HKG	HKG	HK	True	-1	2026-07-06	2026-07-06	615203248	0.0050	103539180.1985	GS	apac	availability	0	2.0825	1.7756	0.7756	0.0620	1409.9783	1.0000	HK	2000	40196283.9005	-4712.4216	4712.4216	0.0000	0.0000	0	-292.0061	0.0620	-9813.6349	0.0000	0.0000	0	0.0000
371	@INDOS6	70155.0975	0.0067	0.0100	5.7662	0.0000	-0.0000	0.0067	0.0067	0.0000	1.0000	0.0000	0	634400	634400	0.1106	1970.0171	79331688.0000	8.7067	ISAT.JK	JAK	IDN	ID	True	1	2026-07-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.5930	0.6483	-0.3517	0.1625	570.6327	0.4586	ID	100	40196283.9005	70155.0975	70155.0975	0.0000	0.0000	0	11397.5478	0.1625	41599.0436	0.0000	0.0000	0	0.0000
372	@KALBE1	16566.8524	0.0016	0.0100	1.3617	0.0000	-0.0000	0.0016	0.0016	0.0000	1.0000	0.0000	0	396500	396500	0.0418	758.6292	41752899.0000	1.7646	KLBF.JK	JAK	IDN	ID	True	1	2026-07-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.4085	0.5498	-0.4502	0.1322	821.5163	0.9091	ID	100	40196283.9005	16566.8524	16566.8524	0.0000	0.0000	0	2190.4296	0.1322	6767.6268	0.0000	0.0000	0	0.0000
373	@NIKON3	-84436.8706	-0.0080	0.0030	-0.0000	0.0050	3.4700	-0.0080	-0.0080	0.0000	1.0000	1.0000	0	-6000	-6000	14.0728	2244.7913	1250600.0000	17.3964	7731.T	TYO	JPN	JP	True	-1	2026-07-06	2026-07-06	41272399	0.0050	580818702.5809	GS	apac	availability	0	0.8752	0.9455	-0.0545	-0.0477	3755.5909	1.0000	JP	100	40196283.9005	-84436.8706	84436.8706	0.0000	0.0000	0	4029.3185	0.0477	-73902.4788	0.0000	-0.0000	0	0.0000
374	@PERUS8	33034.7632	0.0031	0.0100	2.7152	0.0000	-0.0000	0.0031	0.0031	0.0000	1.0000	0.0000	0	426600	426600	0.0774	1383.7190	28229899.0000	2.1762	PGAS.JK	JAK	IDN	ID	True	1	2026-07-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.6096	0.6413	-0.3587	0.1817	807.1948	0.9710	ID	100	40196283.9005	33034.7632	33034.7632	0.0000	0.0000	0	6002.6214	0.1817	20139.5103	0.0000	0.0000	0	0.0000
375	@TELEK12	76105.4039	0.0072	0.0100	6.2552	0.0000	-0.0000	0.0073	0.0073	0.0000	1.0000	0.0000	0	542100	542100	0.1404	2511.2784	83587625.0000	11.6943	TLKM.JK	JAK	IDN	ID	True	1	2026-07-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.6895	0.7056	-0.2944	0.1715	13907.3409	1.0000	ID	100	40196283.9005	76105.4039	76105.4039	0.0000	0.0000	0	13053.4563	0.1715	52475.0008	0.0000	0.0000	0	0.0000
376	@TRIPU1	3488.5794	0.0003	0.0100	0.2867	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	0.0000	0	40400	40400	0.0864	1549.0442	12511899.0000	1.0797	TAPG.JK	JAK	IDN	ID	True	1	2026-07-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.3151	0.4449	-0.5551	0.2196	394.2862	0.3988	ID	100	40196283.9005	3488.5794	3488.5794	0.0000	0.0000	0	766.0386	0.2196	1099.1462	0.0000	0.0000	0	0.0000
377	@SYSTE29	12284.4307	0.0012	0.0030	0.3029	0.0000	-0.0000	0.0012	0.0000	-0.0012	1.0000	1.0000	-1100	4800	3700	2.5593	413.8281	1220800.0000	3.1306	2317.T	TYO	JPN	JP	True	1	2026-07-06	2026-07-06	51327352	0.0050	131359853.6081	GS	apac	availability	0	0.3605	0.5896	-0.4104	-0.0088	828.3514	0.7532	JP	100	40196283.9005	9469.2486	9469.2486	-2815.1820	2815.1820	-1	-82.9342	0.0088	3413.5700	-1014.8451	24.6561	0	0.0000
378	@TOHOP1	-24068.1642	-0.0023	0.0030	-0.0000	0.0050	0.9891	-0.0023	-0.0018	0.0005	1.0000	1.0000	200	-1000	-800	24.0682	3905.1521	143200.0000	3.4653	8129.T	TYO	JPN	JP	True	-1	2026-07-06	2026-07-06	6116435	0.0050	147211361.9830	GS	apac	availability	0	0.0264	0.2682	-0.7318	-0.0725	1757.6004	0.9791	JP	100	40196283.9005	-19254.5314	19254.5314	4813.6328	4813.6328	1	1395.5053	0.0725	-507.9414	126.9854	-348.8763	0	0.0000
379	@AGLEN2	-65177.5747	-0.0062	0.0035	-0.0000	0.0050	2.6785	-0.0062	-0.0063	-0.0001	1.0000	1.0000	-100	-11287	-11387	5.7746	8.3467	2673227.0000	15.4862	AGL.AX	ASX	AUS	AU	True	-1	2026-07-06	2026-07-06	59943325	0.0050	346146942.8417	GS	apac	availability	100	-0.0843	0.1322	-0.8678	-0.1192	3496.3434	1.0000	AU	1	40196283.9005	-65755.0317	65755.0317	-577.4570	577.4570	-1	7839.4552	0.1192	5545.1497	48.6972	68.8457	-100	-577.4570
380	@APPIE1	-4885.5151	-0.0005	0.0030	-0.0000	0.0075	0.3012	-0.0005	0.0000	0.0005	1.0000	0.3577	0	-900	-900	5.4284	867.9150	1122400.0000	6.0365	4180.T	TYO	JPN	JP	True	-1	2026-07-06	2026-07-06	6908850	0.0075	37503656.7002	GS	apac	availability	0	1.1583	1.1470	0.1470	-0.1228	462.9590	1.0000	JP	100	40196283.9005	-4885.5151	4885.5151	0.0000	0.0000	0	599.8933	0.1228	-5658.8267	0.0000	-0.0000	0	0.0000
381	@BEACH1	2292.3934	0.0002	0.0035	0.0659	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.7519	-1726	3932	2206	0.5830	0.8349	7647891.0000	4.4316	BPT.AX	ASX	AUS	AU	True	1	2026-07-06	2026-07-06	135382133	0.0050	78929070.5151	GS	apac	availability	0	0.0930	0.2285	-0.7715	-0.0110	931.0274	1.0000	AU	1	40196283.9005	1286.1190	1286.1190	-1006.2744	1006.2744	-1	-14.2114	0.0110	119.6423	-93.6095	11.1192	0	0.0000
382	@CHUBU2	-33436.4059	-0.0032	0.0030	-0.0000	0.0050	1.3741	-0.0032	-0.0028	0.0004	1.0000	1.0000	200	-1700	-1500	19.6685	3150.1836	4364801.0000	85.2048	9502.T	TYO	JPN	JP	True	-1	2026-07-06	2026-07-06	134849124	0.0050	2652276496.2107	GS	apac	availability	0	0.3181	0.4322	-0.5678	-0.0241	14908.7033	1.0000	JP	100	40196283.9005	-29502.7111	29502.7111	3933.6948	3933.6948	1	711.0224	0.0241	-9385.4317	1251.3909	-94.8030	0	0.0000
383	@FORTE6	33501.1447	0.0032	0.0035	0.9637	0.0000	-0.0000	0.0032	0.0024	-0.0008	1.0000	1.0000	-691	2629	1938	12.7429	18.4532	9071156.0000	116.1800	FMG.AX	ASX	AUS	AU	True	1	2026-07-06	2026-07-06	262168871	0.0050	3340797752.5600	GS	apac	availability	0	1.0237	1.0444	0.0444	0.1066	36488.5621	1.0000	AU	1	40196283.9005	24695.7849	24695.7849	-8805.3598	8805.3598	-1	2633.7358	0.1066	25281.6537	-9014.2532	-939.0668	0	0.0000
384	@LININ1	62301.9032	0.0059	0.0037	1.9203	0.0000	-0.0000	0.0059	0.0059	0.0000	1.0000	1.0000	0	32000	32000	1.9469	15.3279	15810036.0000	30.8978	2331.HK	HKG	HKG	HK	True	1	2026-07-06	2026-07-06	520282106	0.0050	1012955168.7578	GS	apac	availability	0	1.0334	1.0451	0.0451	0.1842	4327.9182	1.0000	XH	2000	40196283.9005	62301.9032	62301.9032	0.0000	0.0000	0	11476.3064	0.1842	64385.4258	0.0000	0.0000	0	0.0000
385	@LKENG1	89039.1799	0.0085	0.0047	3.4762	0.0000	-0.0000	0.0085	0.0085	0.0000	1.0000	1.0000	0	3000	3000	29.6797	960.4438	6409356.0000	192.7249	6139.TW	TPE	TWN	TW	True	1	2026-07-06	2026-07-06	7916353	0.0175	234955192.9738	GS	apac	availability	0	1.0601	1.0395	0.0395	0.1696	5803.2132	1.0000	TW	1000	40196283.9005	89039.1799	89039.1799	0.0000	0.0000	0	15104.1584	0.1696	94391.2248	0.0000	0.0000	0	0.0000
386	@MITSU52	35037.6452	0.0033	0.0030	0.8639	0.0000	-0.0000	0.0033	0.0026	-0.0008	1.0000	0.0000	-400	1700	1300	20.6104	3321.4136	24679200.0000	507.9463	8306.T	TYO	JPN	JP	True	1	2026-07-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.8892	0.8134	-0.1866	0.0391	244598.0265	1.0000	JP	100	40196283.9005	26793.4934	26793.4934	-8244.1518	8244.1518	-1	1046.4850	0.0391	23824.7460	-7330.6911	-321.9954	0	0.0000
387	@NIPPO49	125313.0906	0.0119	0.0030	3.0899	0.0000	-0.0000	0.0119	0.0123	0.0004	1.0000	1.0000	300	9600	9900	13.0534	2105.4456	398200.0000	5.1953	4114.T	TYO	JPN	JP	True	1	2026-07-06	2026-07-06	22271448	0.0050	290719164.7529	GS	apac	availability	0	0.6275	0.7626	-0.2374	0.0965	1958.0170	1.0000	JP	100	40196283.9005	129229.1247	129229.1247	3916.0341	3916.0341	1	12474.5342	0.0965	81085.2623	2457.1292	378.0162	0	0.0000
388	@NIPPO91	136096.0496	0.0130	0.0030	3.3558	0.0000	-0.0000	0.0130	0.0130	0.0000	1.0000	1.0000	0	3500	3500	38.8846	6247.8047	425300.0000	16.4659	4091.T	TYO	JPN	JP	True	1	2026-07-06	2026-07-06	66203360	0.0050	2574290218.4353	GS	apac	availability	0	0.7502	0.8426	-0.1574	0.1237	8251.9114	1.0000	JP	100	40196283.9005	136096.0496	136096.0496	0.0000	0.0000	0	16834.4269	0.1237	102105.1691	0.0000	0.0000	0	0.0000
389	@UTDPL5	2440.6776	0.0002	0.0090	0.1805	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.0000	0	300	300	8.1356	33.2663	103003.0000	0.8417	UTPS.KL	KUL	MYS	MY	True	1	2026-07-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0	-0.0445	0.1414	-0.8586	0.0768	2844.5188	0.7840	MY	100	40196283.9005	2440.6776	2440.6776	0.0000	0.0000	0	187.4095	0.0768	-108.6136	-0.0000	0.0000	0	0.0000
390	@UYEMU1	16501.9365	0.0016	0.0030	0.4069	0.0000	-0.0000	0.0016	0.0016	0.0000	1.0000	1.0000	0	100	100	165.0194	25910.1140	44500.0000	7.1448	4966.T	TYO	JPN	JP	True	1	2026-07-06	2026-07-06	1518677	0.0050	250611113.9272	GS	apac	availability	0	1.1716	1.1455	0.1455	0.1100	2240.0141	0.9802	JP	100	40196283.9005	16501.9365	16501.9365	0.0000	0.0000	0	1815.5474	0.1100	19332.9973	0.0000	0.0000	0	0.0000
391	@GENWO4	4699.8895	0.0004	0.0035	0.1352	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	1.0000	0	1188	1188	3.9561	5.6794	404923.0000	1.5961	HLI.AX	ASX	AUS	AU	True	1	2026-07-06	2026-07-06	58034833	0.0050	229593689.7663	GS	apac	availability	0	0.0903	0.2965	-0.7035	0.0230	1084.7572	0.7789	AU	1	40196283.9005	4699.8895	4699.8895	0.0000	0.0000	0	108.3099	0.0230	424.2672	0.0000	0.0000	0	0.0000
392	@TREAS6	-35223.3854	-0.0034	0.0035	-0.0000	0.0050	1.4475	-0.0034	-0.0034	0.0000	1.0000	1.0000	0	-11105	-11105	3.1718	4.5226	2067718.0000	6.4905	TWE.AX	ASX	AUS	AU	True	-1	2026-07-06	2026-07-06	77768908	0.0050	246671249.0030	GS	apac	availability	0	0.6195	0.6309	-0.3691	-0.0829	2356.1837	1.0000	AU	1	40196283.9005	-35223.3854	35223.3854	0.0000	0.0000	0	2919.4354	0.0829	-21819.6524	0.0000	-0.0000	0	0.0000
393	@EVERG48	74559.3555	0.0071	0.0047	2.9109	0.0000	-0.0000	0.0071	0.0071	0.0000	1.0000	0.1815	0	11000	11000	6.7781	211.6680	7042492.0000	46.6695	2645.TW	TPE	TWN	TW	True	1	2026-07-06	2026-07-06	2810554	0.0575	19050281.3391	GS	apac	availability	0	0.8343	0.9312	-0.0688	0.1375	787.0552	1.0000	TW	1000	40196283.9005	74559.3555	74559.3555	0.0000	0.0000	0	10248.2421	0.1375	62206.7271	0.0000	0.0000	0	0.0000
394	@PETRO74	58476.8788	0.0056	0.0037	1.8024	0.0000	-0.0000	0.0056	0.0056	0.0000	1.0000	1.0000	0	52000	52000	1.1246	8.7813	62765899.0000	70.2740	0857.HK	HKG	HKG	HK	True	1	2026-07-06	2026-07-06	3114177221	0.0050	3502064688.1708	GS	apac	availability	0	0.3136	0.4540	-0.5460	0.2028	23726.8586	1.0000	XH	2000	40196283.9005	58476.8788	58476.8788	0.0000	0.0000	0	11860.3847	0.2028	18338.1479	0.0000	0.0000	0	0.0000
395	@PHILI57	10012.4589	0.0010	0.0100	0.8229	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	0.0004	0	525	525	19.0714	1164.9847	92130.0000	1.7480	TEL.PS	PSE	PHL	PH	True	1	2026-07-06	2026-07-06	2317	0.0300	44188.3187	GS	apac	availability	0	0.2469	0.3527	-0.6473	0.0444	2060.2368	0.3440	PH	5	40196283.9005	10012.4589	10012.4589	0.0000	0.0000	0	445.0243	0.0444	2471.8521	0.0000	0.0000	0	0.0000
396	@PETRO236	1499.3858	0.0001	0.0090	0.1109	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0000	0	1400	1400	1.0710	4.2999	3832804.0000	4.0483	PCGB.KL	KUL	MYS	MY	True	1	2026-07-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0	-0.1854	0.1509	-0.8491	0.0529	3084.4507	1.0000	MY	100	40196283.9005	1499.3858	1499.3858	0.0000	0.0000	0	79.3773	0.0529	-277.9637	-0.0000	0.0000	0	0.0000
397	@FUJIT13	-4920.2169	-0.0005	0.0030	-0.0000	0.0050	0.2022	-0.0005	0.0000	0.0005	1.0000	1.0000	0	-200	-200	24.6011	4014.4996	362300.0000	9.0129	4676.T	TYO	JPN	JP	True	-1	2026-07-06	2026-07-06	4803862	0.0050	118180214.6553	GS	apac	availability	0	-0.1411	0.2115	-0.7885	-0.0531	3702.9422	1.0000	JP	100	40196283.9005	-4920.2169	4920.2169	0.0000	0.0000	0	261.0658	0.0531	694.3257	-0.0000	-0.0000	0	0.0000
398	@GUZMA1	-19789.0153	-0.0019	0.0035	-0.0000	0.0325	5.2861	-0.0019	-0.0016	0.0003	1.0000	0.1801	230	-1320	-1090	14.9917	21.5130	186586.0000	2.7860	GYG.AX	ASX	AUS	AU	True	-1	2026-07-06	2026-07-06	1248111	0.0325	18711278.5113	GS	apac	availability	0	0.6600	0.6664	-0.3336	-0.1723	1491.9096	0.9745	AU	1	40196283.9005	-16340.9293	16340.9293	3448.0860	3448.0860	1	2814.9169	0.1723	-10785.8014	2275.9030	-593.9733	0	0.0000
399	@CHINA258	-41055.1946	-0.0039	0.0037	-0.0000	0.0050	1.6872	-0.0039	-0.0039	0.0000	1.0000	1.0000	0	-50000	-50000	0.8211	6.4436	9610758.0000	7.8958	2883.HK	HKG	HKG	HK	True	-1	2026-07-06	2026-07-06	327099260	0.0050	268582475.1684	GS	apac	availability	0	0.7837	0.8621	-0.1379	0.1047	1487.1210	1.0000	XH	2000	40196283.9005	-41055.1946	41055.1946	0.0000	0.0000	0	-4298.1449	0.1047	-32175.8865	0.0000	0.0000	0	0.0000
400	@SENSH3	104725.0194	0.0100	0.0030	2.5823	0.0000	-0.0000	0.0100	0.0100	0.0000	1.0000	0.7187	0	2500	2500	41.8900	6746.8086	44500.0000	1.8605	9824.T	TYO	JPN	JP	True	1	2026-07-06	2026-07-06	1800900	0.0050	75439714.9497	GS	apac	availability	0	0.7174	0.8534	-0.1466	0.1825	754.0201	0.4650	JP	100	40196283.9005	104725.0194	104725.0194	0.0000	0.0000	0	19115.3055	0.1825	75132.9476	0.0000	0.0000	0	0.0000
401	@CASIO5	4624.0124	0.0004	0.0030	0.1140	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	1.0000	-400	400	0	11.5600	1862.8055	891100.0000	10.2863	6952.T	TYO	JPN	JP	True	0	2026-07-06	2026-07-06	34010365	0.0050	393160873.1681	GS	apac	availability	0	0.7329	0.8499	-0.1501	0.0237	2583.1775	1.0000	JP	100	40196283.9005	0.0000	0.0000	-4624.0124	4624.0124	-1	0.0000	0.0237	0.0000	-3389.1370	-109.6610	0	0.0000
402	@DAIIC36	114206.0418	0.0109	0.0030	2.8160	0.0000	-0.0000	0.0109	0.0094	-0.0015	1.0000	0.0000	-1400	10000	8600	11.4206	1840.4048	8334301.0000	95.0487	8750.T	TYO	JPN	JP	True	1	2026-07-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.8209	0.8209	-0.1791	0.0681	41364.2317	1.0000	JP	100	40196283.9005	98217.1960	98217.1960	-15988.8459	15988.8459	-1	6692.2514	0.0681	80629.2505	-13125.6919	-1089.4363	0	0.0000
403	@DAIKI6	-22808.9853	-0.0022	0.0030	-0.0000	0.0200	3.7494	-0.0022	-0.0022	0.0000	1.0000	0.6996	0	-17200	-17200	1.3261	215.4263	22876801.0000	30.5392	3350.T	TYO	JPN	JP	True	-1	2026-07-06	2026-07-06	55208527	0.0200	73212237.1991	GS	apac	availability	0	2.0897	1.8784	0.8784	-0.1654	1699.1151	1.0000	JP	100	40196283.9005	-22808.9853	22808.9853	0.0000	0.0000	0	3773.4666	0.1654	-47663.9528	0.0000	-0.0000	0	0.0000
404	@LEEMA2	2333.2614	0.0002	0.0037	0.0719	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	0	6000	6000	0.3889	3.0841	3992000.0000	1.5698	2314.HK	HKG	HKG	HK	True	1	2026-07-06	2026-07-06	1001445291	0.0050	389438932.7708	GS	apac	availability	0	1.3865	1.2916	0.2916	0.0601	1670.2259	0.4638	HK	1000	40196283.9005	2333.2614	2333.2614	0.0000	0.0000	0	140.1810	0.0601	3235.0421	0.0000	0.0000	0	0.0000
405	@SANYH2	-2765.4881	-0.0003	0.0037	-0.0000	0.0050	0.1137	-0.0003	0.0000	0.0003	1.0000	1.0000	0	-3000	-3000	0.9218	7.1644	7220863.0000	6.5960	0631.HK	HKG	HKG	HK	True	-1	2026-07-06	2026-07-06	234133060	0.0050	215830732.2971	GS	apac	availability	0	1.8205	1.6971	0.6971	0.1053	1091.7219	1.0000	XH	2000	40196283.9005	-2765.4881	2765.4881	0.0000	0.0000	0	-291.2451	0.1053	-5034.6446	0.0000	0.0000	0	0.0000
406	@SBIOI2	34896.9247	0.0033	0.0037	1.0756	0.0000	-0.0000	0.0033	0.0033	0.0000	1.0000	1.0000	0	14000	14000	2.4926	19.2718	59243141.0000	145.5703	1530.HK	HKG	HKG	HK	True	1	2026-07-06	2026-07-06	241204370	0.0050	601235052.3150	GS	apac	availability	0	1.0876	1.0642	0.0642	0.1564	5107.2815	1.0000	XH	2000	40196283.9005	34896.9247	34896.9247	0.0000	0.0000	0	5457.2691	0.1564	37955.0526	0.0000	0.0000	0	0.0000
407	@JINCO1	-15206.8164	-0.0014	0.0030	-0.0000	0.0050	0.6249	-0.0014	-0.0014	0.0000	1.0000	0.5948	0	-300	-300	50.6894	8097.4141	146500.0000	7.3510	3046.T	TYO	JPN	JP	True	-1	2026-07-06	2026-07-06	1228670	0.0050	62280530.4415	GS	apac	availability	0	0.2800	0.4324	-0.5676	-0.0783	1154.7549	1.0000	JP	100	40196283.9005	-15206.8164	15206.8164	0.0000	0.0000	0	1190.7979	0.0783	-4257.2168	0.0000	-0.0000	0	0.0000
408	@KUREH1	-37970.5655	-0.0036	0.0030	-0.0000	0.0050	1.5604	-0.0036	-0.0036	0.0000	1.0000	0.6189	0	-1500	-1500	25.3137	4062.9336	290600.0000	7.3164	4023.T	TYO	JPN	JP	True	-1	2026-07-06	2026-07-06	2551640	0.0050	64591475.7552	GS	apac	availability	0	0.7961	0.8827	-0.1173	-0.0269	1018.6799	1.0000	JP	100	40196283.9005	-37970.5655	37970.5655	0.0000	0.0000	0	1021.2989	0.0269	-30229.1500	0.0000	-0.0000	0	0.0000
409	@LEGEN5	97767.4877	0.0093	0.0037	3.0134	0.0000	-0.0000	0.0093	0.0088	-0.0005	1.0000	1.0000	-2000	36000	34000	2.7158	21.2788	85627000.0000	232.3111	0992.HK	HKG	HKG	HK	True	1	2026-07-06	2026-07-06	1332543679	0.0050	3618873550.0534	GS	apac	availability	0	1.3758	1.3362	0.3362	0.1774	22907.9177	1.0000	HK	2000	40196283.9005	92335.9606	92335.9606	-5431.5271	5431.5271	-1	16381.3617	0.1774	127034.0835	-7472.5931	-963.6095	0	0.0000
410	@TCLIN2	17085.0820	0.0016	0.0037	0.5266	0.0000	-0.0000	0.0016	0.0016	0.0000	1.0000	1.0000	0	10000	10000	1.7085	13.3740	5868922.0000	10.0076	1070.HK	HKG	HKG	HK	True	1	2026-07-06	2026-07-06	204968542	0.0050	350190435.2713	GS	apac	availability	0	1.1362	1.1771	0.1771	0.1033	1938.1671	1.0000	HK	2000	40196283.9005	17085.0820	17085.0820	0.0000	0.0000	0	1764.8959	0.1033	19412.8343	0.0000	0.0000	0	0.0000
411	@CHINA2037	26392.6267	0.0025	0.0037	0.8135	0.0000	-0.0000	0.0025	0.0025	0.0000	1.0000	1.0000	0	46000	46000	0.5738	4.4806	8913000.0000	5.0918	3320.HK	HKG	HKG	HK	True	1	2026-07-06	2026-07-06	244558727	0.0400	140316243.2745	GS	apac	availability	0	0.7642	0.8321	-0.1679	0.0721	1045.3360	1.0000	HK	500	40196283.9005	26392.6267	26392.6267	0.0000	0.0000	0	1902.3616	0.0721	20169.4807	0.0000	0.0000	0	0.0000
412	@LYGEN1	-7762.2378	-0.0007	0.0037	-0.0000	0.0400	2.5520	-0.0007	0.0000	0.0007	1.0000	0.1815	0	-4000	-4000	1.9406	15.0708	5228609.0000	10.0470	2245.HK	HKG	HKG	HK	True	-1	2026-07-06	2026-07-06	9775348	0.0400	18969643.8810	GS	apac	availability	0	1.4408	1.4311	0.4311	0.0867	1068.6550	1.0000	XH	2000	40196283.9005	-7762.2378	7762.2378	0.0000	0.0000	0	-673.2711	0.0867	-11183.4915	0.0000	0.0000	0	0.0000
413	@NIPPO84	-31064.2912	-0.0030	0.0030	-0.0000	0.0050	1.2766	-0.0030	-0.0026	0.0003	1.0000	1.0000	100	-900	-800	34.5159	5179.1368	1361300.0000	43.6893	6997.T	TYO	JPN	JP	True	-1	2026-07-06	2026-07-06	3211831	0.0050	110859170.6894	GS	apac	availability	0	1.9393	1.7312	0.7312	-0.0653	966.1872	0.8988	JP	100	40196283.9005	-27612.7033	27612.7033	3451.5879	3451.5879	1	1802.2370	0.0653	-53548.9402	6693.6175	-225.2796	0	0.0000
414	@AEONC6	-77509.5275	-0.0074	0.0030	-0.0000	0.0050	3.1853	-0.0074	-0.0074	0.0000	1.0000	1.0000	0	-8300	-8300	9.3385	1505.1334	497000.0000	4.6355	8570.T	TYO	JPN	JP	True	-1	2026-07-06	2026-07-06	11462641	0.0050	107043841.9024	GS	apac	availability	0	0.4967	0.5515	-0.4485	-0.0661	1048.9490	0.9997	JP	100	40196283.9005	-77509.5275	77509.5275	0.0000	0.0000	0	5124.0382	0.0661	-38496.8449	0.0000	-0.0000	0	0.0000
415	@AEROE1	14039.3493	0.0013	0.0030	0.3462	0.0000	-0.0000	0.0013	0.0013	0.0000	1.0000	0.0713	0	1200	1200	11.6995	1823.5572	110200.0000	1.2453	7409.T	TYO	JPN	JP	True	1	2026-07-06	2026-07-06	639384	0.1300	7480446.1162	GS	apac	availability	0	1.7778	1.5575	0.5575	0.1181	144.9620	0.5266	JP	100	40196283.9005	14039.3493	14039.3493	0.0000	0.0000	0	1657.9230	0.1181	24958.5639	0.0000	0.0000	0	0.0000
416	@CSTON1	-36971.3532	-0.0035	0.0037	-0.0000	0.0275	8.3565	-0.0035	-0.0035	0.0000	1.0000	0.4507	0	-53500	-53500	0.6911	5.3879	10864165.0000	7.4633	2616.HK	HKG	HKG	HK	True	-1	2026-07-06	2026-07-06	67918973	0.0275	46935632.4956	GS	apac	availability	0	2.2461	1.8826	0.8826	-0.2269	907.0865	1.0000	XH	2000	40196283.9005	-36971.3532	36971.3532	0.0000	0.0000	0	8388.4262	0.2269	-83040.5304	0.0000	-0.0000	0	0.0000
417	@JCRPH2	-62311.3865	-0.0059	0.0030	-0.0000	0.0050	2.5607	-0.0059	-0.0059	0.0000	1.0000	0.1356	100	-22100	-22000	2.8195	460.9026	914100.0000	2.6108	4552.T	TYO	JPN	JP	True	-1	2026-07-06	2026-07-06	4827196	0.0050	13610374.4694	GS	apac	availability	0	0.9651	0.9265	-0.0735	-0.2288	340.0574	0.7332	JP	100	40196283.9005	-62029.4345	62029.4345	281.9520	281.9520	1	14195.0937	0.2288	-59865.9371	272.1179	-64.5232	0	0.0000
418	@MICRO72	19829.5895	0.0019	0.0030	0.4889	0.0000	-0.0000	0.0019	0.0019	0.0000	1.0000	1.0000	0	200	200	99.1479	15312.3290	1187000.0000	112.6304	6871.T	TYO	JPN	JP	True	1	2026-07-06	2026-07-06	5255291	0.0050	521051315.2595	GS	apac	availability	0	2.1774	1.9100	0.9100	0.0777	3968.4279	1.0000	JP	100	40196283.9005	19829.5895	19829.5895	0.0000	0.0000	0	1541.2527	0.0777	43177.3267	0.0000	0.0000	0	0.0000
419	@NISSA15	-37639.9191	-0.0036	0.0030	-0.0000	0.0050	1.5468	-0.0036	-0.0036	0.0000	1.0000	1.0000	0	-19400	-19400	1.9402	313.2847	28248500.0000	54.8401	7201.T	TYO	JPN	JP	True	-1	2026-07-06	2026-07-06	306833000	0.0050	595318004.5441	GS	apac	availability	0	1.1544	1.1190	0.1190	-0.0137	4611.7818	1.0000	JP	100	40196283.9005	-37639.9191	37639.9191	0.0000	0.0000	0	515.4677	0.0137	-43452.0757	0.0000	-0.0000	0	0.0000
420	@SAWAI1	-2129.2022	-0.0002	0.0030	-0.0000	0.0050	0.0875	-0.0002	0.0000	0.0002	1.0000	1.0000	0	-200	-200	10.6460	1719.9651	301800.0000	3.2166	4887.T	TYO	JPN	JP	True	-1	2026-07-06	2026-07-06	19468845	0.0050	207265534.9961	GS	apac	availability	0	0.3837	0.5211	-0.4789	-0.1255	1229.4773	0.9970	JP	100	40196283.9005	-2129.2022	2129.2022	0.0000	0.0000	0	267.2232	0.1255	-817.0231	0.0000	-0.0000	0	0.0000
421	@MAZDA2	-21192.8737	-0.0020	0.0030	-0.0000	0.0050	0.8709	-0.0020	-0.0020	0.0000	1.0000	1.0000	0	-3000	-3000	7.0643	1129.5745	6111301.0000	42.7772	7261.T	TYO	JPN	JP	True	-1	2026-07-06	2026-07-06	104607543	0.0050	738978150.3950	GS	apac	availability	0	0.9533	0.9793	-0.0207	0.0148	4240.0850	1.0000	JP	100	40196283.9005	-21192.8737	21192.8737	0.0000	0.0000	0	-313.6697	0.0148	-20202.2027	0.0000	0.0000	0	0.0000
422	@OMRON4	-26269.2486	-0.0025	0.0030	-0.0000	0.0050	1.0796	-0.0025	-0.0018	0.0007	1.0000	1.0000	200	-700	-500	37.5275	5947.4102	1556800.0000	57.3752	6645.T	TYO	JPN	JP	True	-1	2026-07-06	2026-07-06	44566912	0.0050	1672484703.7769	GS	apac	availability	0	1.2707	1.2346	0.2346	0.0193	7739.8540	1.0000	JP	100	40196283.9005	-18763.7490	18763.7490	7505.4996	7505.4996	1	-361.7398	0.0193	-23843.0267	9537.2107	144.6959	0	0.0000
423	@DAINI14	11736.6383	0.0011	0.0030	0.2894	0.0000	-0.0000	0.0011	0.0011	0.0000	1.0000	1.0000	0	100	100	117.3664	18002.7660	4140699.0000	461.9305	7735.T	TYO	JPN	JP	True	1	2026-07-06	2026-07-06	43777868	0.0050	5138050007.2502	GS	apac	availability	0	1.5564	1.4687	0.4687	0.0574	22388.8079	1.0000	JP	100	40196283.9005	11736.6383	11736.6383	0.0000	0.0000	0	674.0364	0.0574	18267.1587	0.0000	0.0000	0	0.0000
424	@GMOPA1	30116.1890	0.0029	0.0030	0.7426	0.0000	-0.0000	0.0029	0.0029	0.0000	1.0000	1.0000	0	500	500	60.2324	9641.4571	278900.0000	16.6631	3769.T	TYO	JPN	JP	True	1	2026-07-06	2026-07-06	6952716	0.0050	418778618.2494	GS	apac	availability	0	0.2581	0.4703	-0.5297	0.0425	2720.6334	1.0000	JP	100	40196283.9005	30116.1890	30116.1890	0.0000	0.0000	0	1280.4457	0.0425	7772.9777	0.0000	0.0000	0	0.0000
425	@KITZC1	136960.4957	0.0130	0.0030	3.3771	0.0000	-0.0000	0.0130	0.0137	0.0006	1.0000	1.0000	400	8600	9000	15.9256	2541.6729	171200.0000	2.6964	6498.T	TYO	JPN	JP	True	1	2026-07-06	2026-07-06	9854467	0.0050	156938684.3687	GS	apac	availability	0	1.3105	1.2696	0.2696	0.1355	1310.8660	0.9133	JP	100	40196283.9005	143330.7514	143330.7514	6370.2556	6370.2556	1	19424.4331	0.1355	187836.8099	8348.3027	863.3081	0	0.0000
426	@MEITE3	165338.4973	0.0157	0.0030	4.0768	0.0000	-0.0000	0.0158	0.0156	-0.0002	1.0000	1.0000	-100	8500	8400	19.4516	3154.0267	251600.0000	4.9174	9744.T	TYO	JPN	JP	True	1	2026-07-06	2026-07-06	13835159	0.0050	269115811.6251	GS	apac	availability	0	0.1580	0.4035	-0.5965	0.0991	1517.2239	1.0000	JP	100	40196283.9005	163393.3385	163393.3385	-1945.1588	1945.1588	-1	16190.3195	0.0991	25812.0623	-307.2865	-192.7419	0	0.0000
427	@SIMCE2	5849.7286	0.0006	0.0037	0.1803	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	1.0000	0	4000	4000	1.4624	11.3673	14005223.0000	20.2983	2096.HK	HKG	HKG	HK	True	1	2026-07-06	2026-07-06	122873495	0.0050	179694149.3034	GS	apac	availability	0	0.7987	0.8687	-0.1313	0.0584	1577.4428	1.0000	XH	2000	40196283.9005	5849.7286	5849.7286	0.0000	0.0000	0	341.5458	0.0584	4672.2863	0.0000	0.0000	0	0.0000
428	@TOKYO54	45360.1859	0.0043	0.0030	1.1185	0.0000	-0.0000	0.0043	0.0043	0.0000	1.0000	0.0000	0	100	100	453.6019	71481.7500	4678699.0000	2072.4498	8035.T	TYO	JPN	JP	True	1	2026-07-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5880	1.4870	0.4870	0.0776	213933.4845	1.0000	JP	100	40196283.9005	45360.1859	45360.1859	0.0000	0.0000	0	3518.9216	0.0776	72032.3812	0.0000	0.0000	0	0.0000
429	@NEXTD1	-51562.6113	-0.0049	0.0035	-0.0000	0.0050	2.1190	-0.0049	-0.0049	0.0000	1.0000	1.0000	0	-5540	-5540	9.3073	13.3704	2553287.0000	23.6940	NXT.AX	ASX	AUS	AU	True	-1	2026-07-06	2026-07-06	109209392	0.0050	1016447910.8895	GS	apac	availability	0	0.9836	0.9939	-0.0061	-0.1019	7069.4248	1.0000	AU	1	40196283.9005	-51562.6113	51562.6113	0.0000	0.0000	0	5251.8431	0.1019	-50715.9045	0.0000	-0.0000	0	0.0000
430	@TSURU8	-59479.4733	-0.0057	0.0030	-0.0000	0.0050	2.4444	-0.0057	-0.0057	0.0000	1.0000	1.0000	0	-4500	-4500	13.2177	2143.4827	1792300.0000	23.8064	3391.T	TYO	JPN	JP	True	-1	2026-07-06	2026-07-06	54947578	0.0050	726278443.8358	GS	apac	availability	0	-0.3013	-0.0206	-1.0206	-0.1499	3002.8244	1.0000	JP	100	40196283.9005	-59479.4733	59479.4733	0.0000	0.0000	0	8915.8271	0.1499	17922.5442	-0.0000	-0.0000	0	0.0000
431	@EXEDY1	-3736.6383	-0.0004	0.0030	-0.0000	0.0050	0.1536	-0.0004	0.0000	0.0004	1.0000	1.0000	0	-100	-100	37.3664	6018.2188	145300.0000	5.4187	7278.T	TYO	JPN	JP	True	-1	2026-07-06	2026-07-06	5500675	0.0050	205540326.8784	GS	apac	availability	0	0.4808	0.6548	-0.3452	-0.0218	1815.7721	0.9976	JP	100	40196283.9005	-3736.6383	3736.6383	0.0000	0.0000	0	81.4725	0.0218	-1796.7110	0.0000	-0.0000	0	0.0000
432	@FASTR4	52362.5097	0.0050	0.0030	1.2911	0.0000	-0.0000	0.0050	0.0000	-0.0050	1.0000	1.0000	-100	100	0	523.6251	84710.3130	1033200.0000	542.3560	9983.T	TYO	JPN	JP	True	0	2026-07-06	2026-07-06	69202155	0.0050	36235985112.3160	GS	apac	availability	0	0.7571	0.7537	-0.2463	0.0122	158297.0569	1.0000	JP	100	40196283.9005	0.0000	0.0000	-52362.5097	52362.5097	-1	0.0000	0.0122	0.0000	-39643.8509	-638.6982	0	0.0000
433	@FUJIH3	-15587.9163	-0.0015	0.0030	-0.0000	0.0050	0.6406	-0.0015	-0.0015	0.0000	1.0000	1.0000	0	-1000	-1000	15.5879	2524.2645	2899900.0000	45.3609	7270.T	TYO	JPN	JP	True	-1	2026-07-06	2026-07-06	131140795	0.0050	2044211741.7351	GS	apac	availability	0	0.6406	0.7575	-0.2425	-0.0014	8833.5922	1.0000	JP	100	40196283.9005	-15587.9163	15587.9163	0.0000	0.0000	0	21.8060	0.0014	-9986.1082	0.0000	-0.0000	0	0.0000
434	@GCLPO1	-66412.5198	-0.0063	0.0037	-0.0000	0.0150	8.1878	-0.0063	-0.0063	0.0000	1.0000	1.0000	0	-766000	-766000	0.0867	0.6831	135113440.0000	11.7678	3800.HK	HKG	HKG	HK	True	-1	2026-07-06	2026-07-06	1967161770	0.0150	170553746.7957	GS	apac	availability	0	1.8891	1.7021	0.7021	-0.0494	2815.5165	1.0000	HK	1000	40196283.9005	-66412.5198	66412.5198	0.0000	0.0000	0	3281.3723	0.0494	-125459.2807	0.0000	-0.0000	0	0.0000
435	@NEWOR8	9491.1461	0.0009	0.0037	0.2925	0.0000	-0.0000	0.0009	0.0000	-0.0009	1.0000	1.0000	0	2000	2000	4.7456	37.2383	2454363.0000	11.6531	9901.HK	HKG	HKG	HK	True	1	2026-07-06	2026-07-06	262849737	0.0050	1247372625.0830	GS	apac	availability	0	0.8779	0.9574	-0.0426	0.1474	7321.4558	1.0000	XH	2000	40196283.9005	9491.1461	9491.1461	0.0000	0.0000	0	1399.2606	0.1474	8332.0832	0.0000	0.0000	0	0.0000
436	@NIPPO77	11178.3114	0.0011	0.0030	0.2756	0.0000	-0.0000	0.0011	0.0011	0.0000	1.0000	1.0000	0	700	700	15.9690	2586.4239	283600.0000	4.5454	9759.T	TYO	JPN	JP	True	1	2026-07-06	2026-07-06	11821305	0.0050	188774611.8358	GS	apac	availability	0	0.1188	0.4201	-0.5799	-0.0164	1373.3354	0.9814	JP	100	40196283.9005	11178.3114	11178.3114	0.0000	0.0000	0	-183.4167	0.0164	1327.8011	0.0000	-0.0000	0	0.0000
437	@OLAMG1	-13696.7275	-0.0013	0.0040	-0.0000	0.0050	0.5629	-0.0013	-0.0013	0.0000	1.0000	0.5046	0	-14500	-14500	0.9446	1.2158	3977700.0000	3.7444	OLAG.SI	SIN	SGP	SG	True	-1	2026-07-06	2026-07-06	55928641	0.0050	52830300.5286	GS	apac	availability	0	0.9575	0.8601	-0.1399	-0.0186	2867.5033	0.4533	SG	100	40196283.9005	-13696.7275	13696.7275	0.0000	0.0000	0	254.6225	0.0186	-13114.6021	0.0000	-0.0000	0	0.0000
438	@OSGCO3	175348.7219	0.0167	0.0030	4.3237	0.0000	-0.0000	0.0167	0.0153	-0.0015	1.0000	0.6035	-600	6900	6300	25.4129	3942.0101	1352800.0000	33.0457	6136.T	TYO	JPN	JP	True	1	2026-07-06	2026-07-06	2492940	0.0050	63352730.8443	GS	apac	availability	0	0.9465	1.0147	0.0147	0.0962	2443.3299	0.9999	JP	100	40196283.9005	160101.0070	160101.0070	-15247.7149	15247.7149	-1	15400.8678	0.0962	151541.0091	-14432.4771	-1466.7493	0	0.0000
439	@PRECI68	111231.5294	0.0106	0.0037	3.4284	0.0000	-0.0000	0.0106	0.0106	0.0000	1.0000	0.7371	0	12000	12000	9.2693	71.1331	1666050.0000	15.1103	1651.HK	HKG	HKG	HK	True	1	2026-07-06	2026-07-06	8347065	0.0200	77371400.5186	GS	apac	availability	0	2.1867	1.9397	0.9397	0.2272	1127.5412	1.0000	XH	2000	40196283.9005	111231.5294	111231.5294	0.0000	0.0000	0	25267.9939	0.2272	243231.6766	0.0000	0.0000	0	0.0000
440	@BAYCU1	136417.0411	0.0130	0.0030	3.3637	0.0000	-0.0000	0.0130	0.0130	0.0000	1.0000	1.0000	0	3300	3300	41.3385	6705.3399	2206200.0000	91.6705	6532.T	TYO	JPN	JP	True	1	2026-07-06	2026-07-06	41171618	0.0050	1701972819.0736	GS	apac	availability	0	0.2557	0.4651	-0.5349	0.1153	6424.4742	1.0000	JP	100	40196283.9005	136417.0411	136417.0411	0.0000	0.0000	0	15727.6436	0.1153	34878.8038	0.0000	0.0000	0	0.0000
441	@CENTR81	30060.4183	0.0029	0.0030	0.7412	0.0000	-0.0000	0.0029	0.0029	0.0000	1.0000	1.0000	0	1100	1100	27.3277	4395.0860	71000.0000	1.9337	4044.T	TYO	JPN	JP	True	1	2026-07-06	2026-07-06	4856867	0.0050	132726775.9566	GS	apac	availability	0	0.7833	0.8725	-0.1275	0.1161	710.5190	0.3054	JP	100	40196283.9005	30060.4183	30060.4183	0.0000	0.0000	0	3490.6926	0.1161	23545.2638	0.0000	0.0000	0	0.0000
442	@DAISH7	-16441.2084	-0.0016	0.0030	-0.0000	0.0050	0.6757	-0.0016	-0.0016	0.0000	1.0000	1.0000	0	-1200	-1200	13.7010	2206.3494	669000.0000	9.1467	7327.T	TYO	JPN	JP	True	-1	2026-07-06	2026-07-06	34641667	0.0050	474625721.0658	GS	apac	availability	0	0.7289	0.7089	-0.2911	-0.0385	3776.7904	1.0000	JP	100	40196283.9005	-16441.2084	16441.2084	0.0000	0.0000	0	633.5738	0.0385	-11984.6663	0.0000	-0.0000	0	0.0000
443	@SANAC3	69078.2339	0.0066	0.0030	1.7033	0.0000	-0.0000	0.0066	0.0062	-0.0004	1.0000	1.0000	-200	3500	3300	19.7366	3207.3760	173200.0000	3.4424	2659.T	TYO	JPN	JP	True	1	2026-07-06	2026-07-06	6374657	0.0050	125814299.2719	GS	apac	availability	0	0.2785	0.3910	-0.6090	0.0338	1186.6755	0.8437	JP	100	40196283.9005	65130.9063	65130.9063	-3947.3277	3947.3277	-1	2199.7379	0.0338	18137.8187	-1099.2617	-133.3174	0	0.0000
444	@KEPPE20	-179101.1217	-0.0171	0.0040	-0.0000	0.0050	7.3603	-0.0171	-0.0171	0.0000	1.0000	1.0000	0	-21300	-21300	8.4085	10.8727	2606100.0000	21.9390	KPLM.SI	SIN	SGP	SG	True	-1	2026-07-06	2026-07-06	136334670	0.0050	1146370531.6179	GS	apac	availability	0	0.8089	0.8424	-0.1576	0.0215	15308.1661	1.0000	SG	100	40196283.9005	-179101.1217	179101.1217	0.0000	0.0000	0	-3845.6732	0.0215	-144880.0706	0.0000	0.0000	0	0.0000
445	@KREIT1	-51.5698	-0.0000	0.0050	-0.0000	0.0050	0.0021	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-77	-77	0.6697	0.8639	16076700.0000	10.7535	KASA.SI	SIN	SGP	SG	True	-1	2026-07-06	2026-07-06	222875580	0.0050	149268261.9405	GS	apac	availability	0	NaN	NaN	NaN	NaN	3326.8191	NaN	SG	100	40196283.9005	-51.5698	51.5698	0.0000	0.0000	0	NaN	NaN	NaN	NaN	NaN	0	0.0000
446	@ENRIC2	-9881.2974	-0.0009	0.0037	-0.0000	0.0050	0.4061	-0.0009	0.0000	0.0009	1.0000	0.7569	0	-10000	-10000	0.9881	7.7591	4100117.0000	4.0562	3899.HK	HKG	HKG	HK	True	-1	2026-07-06	2026-07-06	80306510	0.0050	79353251.1687	GS	apac	availability	0	1.2806	1.2117	0.2117	0.1135	688.4565	0.9842	XH	2000	40196283.9005	-9881.2974	9881.2974	0.0000	0.0000	0	-1121.7130	0.1135	-12654.0456	0.0000	0.0000	0	0.0000
447	@KINGB6	32302.2789	0.0031	0.0037	0.9956	0.0000	-0.0000	0.0031	0.0031	0.0000	1.0000	0.0000	0	3000	3000	10.7674	84.9698	78890063.0000	854.6714	1888.HK	HKG	HKG	HK	True	1	2026-07-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.1192	1.9027	0.9027	0.1314	12894.5421	1.0000	HK	500	40196283.9005	32302.2789	32302.2789	0.0000	0.0000	0	4246.0161	0.1314	68455.6159	0.0000	0.0000	0	0.0000
448	@SCENT1	233896.0745	0.0223	0.0035	6.7285	0.0000	-0.0000	0.0223	0.0223	0.0000	1.0000	1.0000	0	86855	86855	2.6929	3.8796	8530711.0000	22.9705	SCG.AX	ASX	AUS	AU	True	1	2026-07-06	2026-07-06	1057445241	0.0050	2847645971.7506	GS	apac	availability	0	0.2259	0.3982	-0.6018	0.0394	14065.2103	1.0000	AU	1	40196283.9005	233896.0745	233896.0745	0.0000	0.0000	0	9211.0547	0.0394	52846.8821	0.0000	0.0000	0	0.0000
449	@PROME8	125138.1351	0.0119	0.0035	3.5999	0.0000	-0.0000	0.0119	0.0119	0.0000	1.0000	1.0000	0	860	860	145.5095	208.7240	265580.0000	38.4737	PME.AX	ASX	AUS	AU	True	1	2026-07-06	2026-07-06	6730833	0.0050	979399871.1341	GS	apac	availability	0	0.3794	0.5121	-0.4879	0.0917	15201.3678	1.0000	AU	1	40196283.9005	125138.1351	125138.1351	0.0000	0.0000	0	11469.7668	0.0917	47476.1719	0.0000	0.0000	0	0.0000
450	@TOKYO42	47085.9799	0.0045	0.0030	1.1610	0.0000	-0.0000	0.0045	0.0045	0.0000	1.0000	1.0000	0	700	700	67.2657	10543.5940	814700.0000	53.2292	4186.T	TYO	JPN	JP	True	1	2026-07-06	2026-07-06	20440145	0.0050	1374920365.4531	GS	apac	availability	0	1.7358	1.5339	0.5339	0.1058	8596.5546	1.0000	JP	100	40196283.9005	47085.9799	47085.9799	0.0000	0.0000	0	4980.9580	0.1058	81730.6111	0.0000	0.0000	0	0.0000
451	@AUSSI6	-44585.0455	-0.0042	0.0035	-0.0000	0.0050	1.8323	-0.0042	-0.0042	0.0000	1.0000	0.8932	0	-13581	-13581	3.2829	4.7354	768361.0000	2.5253	ABB.AX	ASX	AUS	AU	True	-1	2026-07-06	2026-07-06	28422677	0.0050	93308765.6182	GS	apac	availability	0	0.3852	0.4668	-0.5332	-0.1118	963.0228	0.7292	AU	1	40196283.9005	-44585.0455	44585.0455	0.0000	0.0000	0	4984.1203	0.1118	-17174.8963	0.0000	-0.0000	0	0.0000
452	@EBARA3	11271.2626	0.0011	0.0030	0.2779	0.0000	-0.0000	0.0011	0.0011	0.0000	1.0000	1.0000	0	300	300	37.5709	5928.6875	3285600.0000	120.7083	6361.T	TYO	JPN	JP	True	1	2026-07-06	2026-07-06	92090593	0.0050	3459924185.0287	GS	apac	availability	0	2.1641	1.8574	0.8574	0.1042	17186.3906	1.0000	JP	100	40196283.9005	11271.2626	11271.2626	0.0000	0.0000	0	1174.5778	0.1042	24392.0348	0.0000	0.0000	0	0.0000
453	@FANUC2	36878.0790	0.0035	0.0030	0.9093	0.0000	-0.0000	0.0035	0.0035	0.0000	1.0000	1.0000	0	800	800	46.0976	7282.0860	4447399.0000	200.6900	6954.T	TYO	JPN	JP	True	1	2026-07-06	2026-07-06	268903650	0.0050	12395812562.9744	GS	apac	availability	0	1.7681	1.5779	0.5779	0.0996	45285.5201	1.0000	JP	100	40196283.9005	36878.0790	36878.0790	0.0000	0.0000	0	3671.2870	0.0996	65204.8859	0.0000	0.0000	0	0.0000
454	@MITSU109	-14234.5469	-0.0014	0.0030	-0.0000	0.0150	1.7549	-0.0014	-0.0014	0.0000	1.0000	0.0029	0	-24700	-24700	0.5763	92.6188	3837600.0000	2.2025	3315.T	TYO	JPN	JP	True	-1	2026-07-06	2026-07-06	287080	0.0150	165443.4702	GS	apac	availability	0	0.5420	0.5810	-0.4190	-0.1475	104.5459	0.6964	JP	100	40196283.9005	-14234.5469	14234.5469	0.0000	0.0000	0	2099.8259	0.1475	-7714.5918	0.0000	-0.0000	0	0.0000
455	@NITTO9	195665.9954	0.0186	0.0030	4.8246	0.0000	-0.0000	0.0186	0.0186	0.0000	1.0000	1.0000	0	9800	9800	19.9659	3232.7798	2551400.0000	51.1115	6988.T	TYO	JPN	JP	True	1	2026-07-06	2026-07-06	216731869	0.0050	4327250701.2734	GS	apac	availability	0	1.1790	1.1405	0.1405	0.1329	13550.0638	1.0000	JP	100	40196283.9005	195665.9954	195665.9954	0.0000	0.0000	0	26010.5205	0.1329	230688.0023	0.0000	0.0000	0	0.0000
456	@WHITE61	-48422.6066	-0.0046	0.0035	-0.0000	0.0050	1.9900	-0.0046	-0.0043	0.0003	1.0000	1.0000	642	-9192	-8550	5.2679	7.5700	1360223.0000	7.1467	WHC.AX	ASX	AUS	AU	True	-1	2026-07-06	2026-07-06	108120734	0.0050	569570035.1181	GS	apac	availability	0	0.1586	0.2831	-0.7169	-0.0002	4331.9256	1.0000	AU	1	40196283.9005	-45040.6099	45040.6099	3381.9967	3381.9967	1	8.7927	0.0002	-7142.5102	536.3148	-0.6602	0	0.0000
457	@ETERN8	33211.2413	0.0032	0.0047	1.2966	0.0000	-0.0000	0.0032	0.0032	0.0000	1.0000	0.1890	0	13000	13000	2.5547	79.5255	60578407.0000	150.8259	1717.TW	TPE	TWN	TW	True	1	2026-07-06	2026-07-06	7766815	0.0775	19841966.6754	GS	apac	availability	0	1.7586	1.5888	0.5888	0.1905	2722.8643	1.0000	TW	1000	40196283.9005	33211.2413	33211.2413	0.0000	0.0000	0	6326.4167	0.1905	58404.7205	0.0000	0.0000	0	0.0000
458	@HUAZH5	8557.8406	0.0008	0.0037	0.2638	0.0000	-0.0000	0.0008	0.0000	-0.0008	1.0000	1.0000	0	2000	2000	4.2789	33.5891	1675730.0000	7.1765	1179.HK	HKG	HKG	HK	True	1	2026-07-06	2026-07-06	195576092	0.0050	836854507.9254	GS	apac	availability	0	1.1402	1.0760	0.0760	0.1403	12354.2448	1.0000	XH	2000	40196283.9005	8557.8406	8557.8406	0.0000	0.0000	0	1200.4529	0.1403	9757.7514	0.0000	0.0000	0	0.0000
459	@LOVIS2	10619.1857	0.0010	0.0035	0.3055	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	1.0000	0	692	692	15.3456	22.0831	304302.0000	4.6640	LOV.AX	ASX	AUS	AU	True	1	2026-07-06	2026-07-06	7266764	0.0050	111513174.3541	GS	apac	availability	0	1.0228	0.9258	-0.0742	0.0103	1699.3535	0.9852	AU	1	40196283.9005	10619.1857	10619.1857	0.0000	0.0000	0	109.7495	0.0103	10861.4108	0.0000	0.0000	0	0.0000
460	@MINER154	-10914.1881	-0.0010	0.0035	-0.0000	0.0425	3.8125	-0.0010	-0.0010	0.0000	1.0000	0.5348	707	-20691	-19984	0.5275	0.7633	9106891.0000	4.8245	MI6.AX	ASX	AUS	AU	True	-1	2026-07-06	2026-07-06	106216263	0.0425	56027464.6623	GS	apac	availability	0	0.9061	0.9723	-0.0277	-0.1285	1197.7089	0.5372	AU	1	40196283.9005	-10541.2563	10541.2563	372.9318	372.9318	1	1354.6981	0.1285	-9551.8332	337.9276	-47.9269	0	0.0000
461	@WELLC12	66.3003	0.0000	0.0037	0.0020	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0006	0	1600	1600	0.0414	0.3356	660387190.0000	28.2574	2477.HK	HKG	HKG	HK	True	1	2026-07-06	2026-07-06	1525143	0.8100	63198.4145	GS	apac	availability	0	1.3146	1.1993	0.1993	-0.0296	116.0256	1.0000	XH	2000	40196283.9005	66.3003	66.3003	0.0000	0.0000	0	-1.9649	0.0296	87.1578	0.0000	-0.0000	0	0.0000
462	@EBARA6	9084.4307	0.0009	0.0030	0.2240	0.0000	-0.0000	0.0009	0.0000	-0.0009	1.0000	1.0000	0	200	200	45.4222	7293.5157	154400.0000	6.9783	4975.T	TYO	JPN	JP	True	1	2026-07-06	2026-07-06	3389359	0.0050	153951984.3222	GS	apac	availability	0	1.1785	1.1502	0.1502	0.0786	1190.9257	0.7866	JP	100	40196283.9005	9084.4307	9084.4307	0.0000	0.0000	0	713.7974	0.0786	10706.3561	0.0000	0.0000	0	0.0000
463	@GENSC3	-34705.6666	-0.0033	0.0037	-0.0000	0.0200	5.7050	-0.0033	-0.0033	0.0000	1.0000	1.0000	0	-20000	-20000	1.7353	13.5184	17983075.0000	30.9957	1548.HK	HKG	HKG	HK	True	-1	2026-07-06	2026-07-06	111871242	0.0200	194128301.4715	GS	apac	availability	0	1.6233	1.5226	0.5226	-0.0414	2392.5823	1.0000	XH	2000	40196283.9005	-34705.6666	34705.6666	0.0000	0.0000	0	1436.3178	0.0414	-56337.8878	0.0000	-0.0000	0	0.0000
464	@JOHNS42	-3019.2136	-0.0003	0.0037	-0.0000	0.0050	0.1241	-0.0003	0.0000	0.0003	1.0000	1.0000	0	-1000	-1000	3.0192	22.7775	11967661.0000	34.7558	0179.HK	HKG	HKG	HK	True	-1	2026-07-06	2026-07-06	36102145	0.0050	109000087.2723	GS	apac	availability	0	2.0792	1.8469	0.8469	0.1692	2821.1894	1.0000	HK	500	40196283.9005	-3019.2136	3019.2136	0.0000	0.0000	0	-510.7733	0.1692	-6277.5456	0.0000	0.0000	0	0.0000
465	@MORIS3	58094.5004	0.0055	0.0030	1.4325	0.0000	-0.0000	0.0055	0.0055	0.0000	1.0000	1.0000	0	2500	2500	23.2378	3674.1126	1031300.0000	23.4802	6141.T	TYO	JPN	JP	True	1	2026-07-06	2026-07-06	14101015	0.0050	327676568.5515	GS	apac	availability	0	1.8545	1.6453	0.6453	0.1006	3307.3416	1.0000	JP	100	40196283.9005	58094.5004	58094.5004	0.0000	0.0000	0	5841.4613	0.1006	107737.2716	0.0000	0.0000	0	0.0000
466	@TOPPA4	-19753.9892	-0.0019	0.0030	-0.0000	0.0050	0.8118	-0.0019	-0.0019	0.0000	1.0000	1.0000	0	-600	-600	32.9233	5249.1993	1162400.0000	37.8105	7911.T	TYO	JPN	JP	True	-1	2026-07-06	2026-07-06	45906842	0.0050	1511405431.7335	GS	apac	availability	0	1.0797	1.0406	0.0406	-0.0569	9702.7064	1.0000	JP	100	40196283.9005	-19753.9892	19753.9892	0.0000	0.0000	0	1124.8734	0.0569	-21328.7818	0.0000	-0.0000	0	0.0000
467	@TXCCO1	93547.4928	0.0089	0.0047	3.6522	0.0000	-0.0000	0.0089	0.0089	0.0000	1.0000	0.6742	0	12000	12000	7.7956	236.2598	93064188.0000	688.3732	3042.TW	TPE	TWN	TW	True	1	2026-07-06	2026-07-06	9078501	0.0175	70772583.9161	GS	apac	availability	0	1.1654	1.2245	0.2245	0.1577	2406.4599	0.9995	TW	1000	40196283.9005	93547.4928	93547.4928	0.0000	0.0000	0	14748.0238	0.1577	109016.8440	0.0000	0.0000	0	0.0000
468	@ANTAS1	55654.0172	0.0053	0.0037	1.7154	0.0000	-0.0000	0.0053	0.0053	0.0000	1.0000	1.0000	0	6000	6000	9.2757	73.3476	7807551.0000	73.0152	2020.HK	HKG	HKG	HK	True	1	2026-07-06	2026-07-06	227561269	0.0050	2110783129.6379	GS	apac	availability	0	0.9998	1.0183	0.0183	0.1550	12192.1909	1.0000	XH	2000	40196283.9005	55654.0172	55654.0172	0.0000	0.0000	0	8625.8412	0.1550	55644.8773	0.0000	0.0000	0	0.0000
469	@APMEM1	30900.7280	0.0029	0.0047	1.2064	0.0000	-0.0000	0.0029	0.0029	0.0000	1.0000	0.6209	0	1000	1000	30.9007	972.6856	3742648.0000	113.9733	6531.TW	TPE	TWN	TW	True	1	2026-07-06	2026-07-06	2109279	0.0300	65178256.7512	GS	apac	availability	0	1.5655	1.5160	0.5160	0.1673	4176.6236	1.0000	TW	1000	40196283.9005	30900.7280	30900.7280	0.0000	0.0000	0	5169.6087	0.1673	48374.8259	0.0000	0.0000	0	0.0000
470	@FERRO28	-11501.1619	-0.0011	0.0030	-0.0000	0.0125	1.1816	-0.0011	-0.0011	0.0000	1.0000	1.0000	0	-200	-200	57.5058	8778.4844	1253400.0000	68.1825	6890.T	TYO	JPN	JP	True	-1	2026-07-06	2026-07-06	6264459	0.0125	360242785.5616	GS	apac	availability	0	1.8368	1.6605	0.6605	0.0348	3031.2638	1.0000	JP	100	40196283.9005	-11501.1619	11501.1619	0.0000	0.0000	0	-399.9380	0.0348	-21125.2138	0.0000	0.0000	0	0.0000
471	@MOELI2	-45273.6057	-0.0043	0.0035	-0.0000	0.0050	1.8606	-0.0043	-0.0045	-0.0002	1.0000	0.4655	-533	-10354	-10887	4.3726	6.2472	164124.0000	0.7116	MAF.AX	ASX	AUS	AU	True	-1	2026-07-06	2026-07-06	11071916	0.0050	48412744.7924	GS	apac	availability	533	1.0832	1.0432	0.0432	-0.1270	621.0619	0.2951	AU	1	40196283.9005	-47604.1864	47604.1864	-2330.5806	2330.5806	-1	6044.7756	0.1270	-51564.5327	-2524.4692	295.9369	-533	-2330.5806
472	@OHSHO1	26862.8970	0.0026	0.0030	0.6624	0.0000	-0.0000	0.0026	0.0020	-0.0005	1.0000	0.3703	-300	1500	1200	17.9086	2914.8467	185300.0000	3.3470	9936.T	TYO	JPN	JP	True	1	2026-07-06	2026-07-06	2170274	0.0050	38866564.5856	GS	apac	availability	0	0.8115	0.7974	-0.2026	0.0187	987.2990	0.8203	JP	100	40196283.9005	21490.3176	21490.3176	-5372.5794	5372.5794	-1	402.8718	0.0187	17439.7644	-4359.9411	-100.7179	0	0.0000
473	@ROHMC2	-44244.7715	-0.0042	0.0030	-0.0000	0.0050	1.8183	-0.0042	-0.0035	0.0007	1.0000	1.0000	200	-1200	-1000	36.8706	5654.9922	10113301.0000	354.3959	6963.T	TYO	JPN	JP	True	-1	2026-07-06	2026-07-06	62845623	0.0050	2317158524.2448	GS	apac	availability	0	1.3591	1.3324	0.3324	-0.0101	13398.2017	1.0000	JP	100	40196283.9005	-36870.6429	36870.6429	7374.1286	7374.1286	1	371.7526	0.0101	-50110.8774	10022.1755	-74.3505	0	0.0000
474	@SEINO2	-44279.1634	-0.0042	0.0030	-0.0000	0.0050	1.8197	-0.0042	-0.0042	0.0000	1.0000	1.0000	0	-2700	-2700	16.3997	2661.3663	261200.0000	4.3077	9076.T	TYO	JPN	JP	True	-1	2026-07-06	2026-07-06	17578991	0.0050	288290005.7723	GS	apac	availability	0	0.0144	0.2440	-0.7560	-0.0523	2646.9857	1.0000	JP	100	40196283.9005	-44279.1634	44279.1634	0.0000	0.0000	0	2315.2400	0.0523	-635.4778	0.0000	-0.0000	0	0.0000
475	@VTECH4	-30079.0085	-0.0029	0.0030	-0.0000	0.0050	1.2361	-0.0029	-0.0029	0.0000	1.0000	0.4674	0	-600	-600	50.1317	7839.5782	554000.0000	26.9133	7717.T	TYO	JPN	JP	True	-1	2026-07-06	2026-07-06	972716	0.0050	48763888.0868	GS	apac	availability	0	1.4246	1.3710	0.3710	-0.0498	504.2044	0.7857	JP	100	40196283.9005	-30079.0085	30079.0085	0.0000	0.0000	0	1496.8852	0.0498	-42851.9367	0.0000	-0.0000	0	0.0000
476	@LEOPA2	52201.3943	0.0050	0.0030	1.2872	0.0000	-0.0000	0.0050	0.0050	0.0000	1.0000	1.0000	0	13000	13000	4.0155	650.8001	790400.0000	3.1876	8848.T	TYO	JPN	JP	True	1	2026-07-06	2026-07-06	35983130	0.0050	144489965.8559	GS	apac	availability	0	0.5051	0.6285	-0.3715	0.0350	939.9904	0.9989	JP	100	40196283.9005	52201.3943	52201.3943	0.0000	0.0000	0	1824.7214	0.0350	26368.9508	0.0000	0.0000	0	0.0000
477	@MACNI8	-9837.3354	-0.0009	0.0030	-0.0000	0.0050	0.4043	-0.0009	0.0000	0.0009	1.0000	1.0000	0	-500	-500	19.6747	3115.1814	496000.0000	9.5748	3132.T	TYO	JPN	JP	True	-1	2026-07-06	2026-07-06	23731301	0.0050	466905534.7792	GS	apac	availability	0	0.9585	1.0557	0.0557	0.0200	2959.4758	1.0000	JP	100	40196283.9005	-9837.3354	9837.3354	0.0000	0.0000	0	-196.5259	0.0200	-9428.6253	0.0000	0.0000	0	0.0000
478	@SEVEN15	92523.3932	0.0088	0.0030	2.2814	0.0000	-0.0000	0.0088	0.0088	0.0000	1.0000	1.0000	0	51700	51700	1.7896	289.5686	4566602.0000	8.1942	8410.T	TYO	JPN	JP	True	1	2026-07-06	2026-07-06	67349453	0.0050	120529979.2029	GS	apac	availability	0	0.3762	0.4673	-0.5327	0.0354	970.8365	1.0000	JP	100	40196283.9005	92523.3932	92523.3932	0.0000	0.0000	0	3278.6444	0.0354	34805.9479	0.0000	0.0000	0	0.0000
479	@DAIIC31	-105076.9946	-0.0100	0.0030	-0.0000	0.0050	4.3182	-0.0100	-0.0100	0.0000	1.0000	1.0000	0	-6400	-6400	16.4183	2680.9207	13927700.0000	231.3807	4568.T	TYO	JPN	JP	True	-1	2026-07-06	2026-07-06	410301040	0.0050	6736437524.2758	GS	apac	availability	0	0.4620	0.5639	-0.4361	-0.1225	30585.5050	1.0000	JP	100	40196283.9005	-105076.9946	105076.9946	0.0000	0.0000	0	12874.1554	0.1225	-48547.1194	0.0000	-0.0000	0	0.0000
480	@ITEQC1	12335.2450	0.0012	0.0047	0.4816	0.0000	-0.0000	0.0012	0.0012	0.0000	1.0000	1.0000	0	1000	1000	12.3352	374.8625	30576891.0000	358.8533	6213.TW	TPE	TWN	TW	True	1	2026-07-06	2026-07-06	10564320	0.0325	130313475.8325	GS	apac	availability	0	1.8970	1.7491	0.7491	0.1104	3139.2403	1.0000	TW	1000	40196283.9005	12335.2450	12335.2450	0.0000	0.0000	0	1361.5721	0.1104	23399.5315	0.0000	0.0000	0	0.0000
481	@MARUM5	-7341.9055	-0.0007	0.0030	-0.0000	0.0175	1.0560	-0.0007	0.0000	0.0007	1.0000	0.1548	100	-400	-300	18.3548	2729.4725	1443600.0000	24.4168	6264.T	TYO	JPN	JP	True	-1	2026-07-06	2026-07-06	881433	0.0175	16178494.4756	GS	apac	availability	0	2.0576	1.8141	0.8141	-0.0315	521.7011	0.9928	JP	100	40196283.9005	-5506.4291	5506.4291	1835.4764	1835.4764	1	173.2866	0.0315	-11330.2745	3776.7582	-57.7622	0	0.0000
482	@SANYO28	52604.1828	0.0050	0.0030	1.2971	0.0000	-0.0000	0.0050	0.0050	0.0000	1.0000	1.0000	0	1300	1300	40.4648	6475.9961	173800.0000	6.9746	6516.T	TYO	JPN	JP	True	1	2026-07-06	2026-07-06	4223459	0.0050	170901237.9241	GS	apac	availability	0	1.2020	1.1936	0.1936	0.0935	1354.2843	0.4383	JP	100	40196283.9005	52604.1828	52604.1828	0.0000	0.0000	0	4919.7317	0.0935	63228.9315	0.0000	0.0000	0	0.0000
483	@MITSU67	-241160.0310	-0.0230	0.0030	-0.0000	0.0050	9.9107	-0.0230	-0.0226	0.0004	1.0000	1.0000	400	-24600	-24200	9.8033	1583.4424	892200.0000	8.7544	9301.T	TYO	JPN	JP	True	-1	2026-07-06	2026-07-06	43405849	0.0050	425518532.1022	GS	apac	availability	0	0.4842	0.5718	-0.4282	-0.1027	3372.5998	1.0000	JP	100	40196283.9005	-237238.7297	237238.7297	3921.3013	3921.3013	1	24357.8957	0.1027	-114877.9677	1898.8094	-402.6098	0	0.0000
484	@SINGA36	-103708.7438	-0.0099	0.0040	-0.0000	0.0050	4.2620	-0.0099	-0.0099	0.0000	1.0000	1.0000	0	-30100	-30100	3.4455	4.4005	4776000.0000	16.2725	SATS.SI	SIN	SGP	SG	True	-1	2026-07-06	2026-07-06	70632247	0.0050	243361515.3074	GS	apac	availability	0	0.5609	0.5677	-0.4323	-0.0835	5151.2202	1.0000	SG	100	40196283.9005	-103708.7438	103708.7438	0.0000	0.0000	0	8663.4431	0.0835	-58171.1546	0.0000	-0.0000	0	0.0000
485	@STANM1	-43849.7462	-0.0042	0.0035	-0.0000	0.0050	1.8020	-0.0042	-0.0042	0.0000	1.0000	0.5499	0	-27469	-27469	1.5963	2.2986	847521.0000	1.3521	SMR.AX	ASX	AUS	AU	True	-1	2026-07-06	2026-07-06	35885249	0.0050	57284905.1458	GS	apac	availability	0	0.6813	0.6548	-0.3452	-0.0564	589.9587	0.7757	AU	1	40196283.9005	-43849.7462	43849.7462	0.0000	0.0000	0	2473.9432	0.0564	-29875.3782	0.0000	-0.0000	0	0.0000
486	@CHINA1501	57467.0805	0.0055	0.0037	1.7712	0.0000	-0.0000	0.0055	0.0055	0.0000	1.0000	1.0000	0	36000	36000	1.5963	12.4964	21546215.0000	34.3296	1258.HK	HKG	HKG	HK	True	1	2026-07-06	2026-07-06	210979102	0.0050	336787584.3396	GS	apac	availability	0	2.2730	2.0101	1.0101	0.2535	2055.5209	1.0000	XH	2000	40196283.9005	57467.0805	57467.0805	0.0000	0.0000	0	14566.5874	0.2535	130625.0669	0.0000	0.0000	0	0.0000
487	@CHINA2917	88541.5297	0.0084	0.0037	2.7290	0.0000	-0.0000	0.0084	0.0084	0.0000	1.0000	1.0000	0	18000	18000	4.9190	38.7723	3070602.0000	15.1795	1209.HK	HKG	HKG	HK	True	1	2026-07-06	2026-07-06	168076473	0.0050	826763779.0158	GS	apac	availability	0	0.9180	0.9693	-0.0307	0.1972	3368.2688	1.0000	XH	2000	40196283.9005	88541.5297	88541.5297	0.0000	0.0000	0	17464.5206	0.1972	81280.6872	0.0000	0.0000	0	0.0000
488	@DAINI10	-29909.8373	-0.0028	0.0030	-0.0000	0.0050	1.2292	-0.0028	-0.0033	-0.0005	1.0000	1.0000	-500	-3100	-3600	9.6483	1553.7515	4211102.0000	40.5454	4506.T	TYO	JPN	JP	True	-1	2026-07-06	2026-07-06	45133451	0.0050	435462637.9985	GS	apac	availability	500	1.1598	1.0600	0.0600	-0.1395	2340.4010	1.0000	JP	100	40196283.9005	-34734.0046	34734.0046	-4824.1673	4824.1673	-1	4844.5429	0.1395	-40285.6142	-5595.2242	672.8532	-500	-4824.1673
489	@DCMJA1	-6450.1936	-0.0006	0.0030	-0.0000	0.0050	0.2651	-0.0006	0.0000	0.0006	1.0000	0.6601	0	-700	-700	9.2146	1493.1976	405300.0000	3.7502	3050.T	TYO	JPN	JP	True	-1	2026-07-06	2026-07-06	7512695	0.0050	69226196.5298	GS	apac	availability	0	0.1605	0.3488	-0.6512	-0.0477	1147.4434	0.7483	JP	100	40196283.9005	-6450.1936	6450.1936	0.0000	0.0000	0	307.6803	0.0477	-1035.5438	0.0000	-0.0000	0	0.0000
490	@MITSU56	-73091.8668	-0.0070	0.0030	-0.0000	0.0175	10.5132	-0.0070	-0.0070	0.0000	1.0000	0.1717	0	-7600	-7600	9.6174	1556.7632	175700.0000	1.6950	1518.T	TYO	JPN	JP	True	-1	2026-07-06	2026-07-06	1798161	0.0175	17293545.2951	GS	apac	availability	0	0.6757	0.7790	-0.2210	-0.1258	596.8134	0.5898	JP	100	40196283.9005	-73091.8668	73091.8668	0.0000	0.0000	0	9196.1954	0.1258	-49389.8191	0.0000	-0.0000	0	0.0000
491	@RENGO2	-9617.9706	-0.0009	0.0030	-0.0000	0.0050	0.3953	-0.0009	0.0000	0.0009	1.0000	1.0000	0	-1100	-1100	8.7436	1411.8306	759000.0000	6.6403	3941.T	TYO	JPN	JP	True	-1	2026-07-06	2026-07-06	45420793	0.0050	397141681.9396	GS	apac	availability	0	0.5782	0.6788	-0.3212	-0.0123	2370.0081	1.0000	JP	100	40196283.9005	-9617.9706	9617.9706	0.0000	0.0000	0	118.7116	0.0123	-5561.4639	0.0000	-0.0000	0	0.0000
492	@YUEYU3	-76914.7443	-0.0073	0.0037	-0.0000	0.0050	3.1609	-0.0073	-0.0073	0.0000	1.0000	1.0000	0	-47500	-47500	1.6193	12.6366	2638969.0000	4.2518	0551.HK	HKG	HKG	HK	True	-1	2026-07-06	2026-07-06	86266110	0.0050	139687069.2551	GS	apac	availability	0	0.7891	0.8671	-0.1329	0.0531	1273.1134	1.0000	HK	500	40196283.9005	-76914.7443	76914.7443	0.0000	0.0000	0	-4087.8637	0.0531	-60690.6233	0.0000	0.0000	0	0.0000
493	@ANEKA2	7557.9666	0.0007	0.0100	0.6212	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	0.0000	0	108100	108100	0.0699	1250.1868	8838801.0000	0.6156	AKRA.JK	JAK	IDN	ID	True	1	2026-07-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.4834	0.5370	-0.4630	0.2191	491.2134	0.3026	ID	100	40196283.9005	7557.9666	7557.9666	0.0000	0.0000	0	1656.3134	0.2191	3653.7889	0.0000	0.0000	0	0.0000
494	@ARUZE2	-4083.6561	-0.0004	0.0030	-0.0000	0.0125	0.4196	-0.0004	0.0000	0.0004	1.0000	0.0394	1000	-1000	0	4.0837	656.6714	165500.0000	0.6735	6425.T	TYO	JPN	JP	True	0	2026-07-06	2026-07-06	1003629	0.0125	4098475.6685	GS	apac	availability	0	1.2730	1.1184	0.1184	-0.2166	104.7964	0.3144	JP	100	40196283.9005	0.0000	0.0000	4083.6561	4083.6561	1	-0.0000	0.2166	0.0000	5198.4344	-884.5241	0	0.0000
495	@CHINA236	-11199.6534	-0.0011	0.0037	-0.0000	0.0275	2.5314	-0.0011	-0.0011	0.0000	1.0000	0.1131	0	-16000	-16000	0.7000	5.4732	4484852.0000	3.1297	0165.HK	HKG	HKG	HK	True	-1	2026-07-06	2026-07-06	16802986	0.0275	11761726.1649	GS	apac	availability	0	2.2708	1.9430	0.9430	0.0204	1179.6406	1.0000	HK	2000	40196283.9005	-11199.6534	11199.6534	0.0000	0.0000	0	-228.3602	0.0204	-25431.7140	0.0000	0.0000	0	0.0000
496	@DYDOD1	-26690.6274	-0.0025	0.0030	-0.0000	0.0175	3.8391	-0.0025	-0.0025	0.0000	1.0000	0.0822	0	-1600	-1600	16.6816	2707.5420	98700.0000	1.6560	2590.T	TYO	JPN	JP	True	-1	2026-07-06	2026-07-06	501470	0.0175	8365343.0829	GS	apac	availability	0	0.0694	0.2738	-0.7262	-0.1594	403.5291	0.3254	JP	100	40196283.9005	-26690.6274	26690.6274	0.0000	0.0000	0	4255.1025	0.1594	-1851.1776	0.0000	-0.0000	0	0.0000
497	@HOSID2	-161509.5275	-0.0154	0.0030	-0.0000	0.0050	6.6374	-0.0154	-0.0151	0.0003	1.0000	1.0000	200	-9200	-9000	17.5554	2837.8006	205100.0000	3.6067	6804.T	TYO	JPN	JP	True	-1	2026-07-06	2026-07-06	6149496	0.0050	107956760.1425	GS	apac	availability	0	0.6993	0.8652	-0.1348	-0.0478	1027.0353	0.9345	JP	100	40196283.9005	-157998.4508	157998.4508	3511.0767	3511.0767	1	7560.1227	0.0478	-110487.7242	2455.2828	-168.0027	0	0.0000
498	@INDOF2	170443.7326	0.0162	0.0100	14.0091	0.0000	-0.0000	0.0162	0.0162	0.0000	1.0000	0.0000	0	441800	441800	0.3858	6904.2188	5134801.0000	1.9750	INDF.JK	JAK	IDN	ID	True	1	2026-07-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.4615	0.5476	-0.4524	0.1698	1693.7173	0.9499	ID	100	40196283.9005	170443.7326	170443.7326	0.0000	0.0000	0	28937.8278	0.1698	78666.0504	0.0000	0.0000	0	0.0000
499	@INFOR28	33859.0240	0.0032	0.0030	0.8349	0.0000	-0.0000	0.0032	0.0032	0.0000	1.0000	1.0000	0	2000	2000	16.9295	2701.4371	2677900.0000	44.8284	4812.T	TYO	JPN	JP	True	1	2026-07-06	2026-07-06	11733866	0.0050	198648625.3261	GS	apac	availability	0	0.2064	0.4818	-0.5182	0.0224	1257.9986	0.9994	JP	100	40196283.9005	33859.0240	33859.0240	0.0000	0.0000	0	757.4093	0.0224	6989.9403	0.0000	0.0000	0	0.0000
500	@KINGB2	37733.8039	0.0036	0.0037	1.1630	0.0000	-0.0000	0.0036	0.0036	0.0000	1.0000	1.0000	0	3000	3000	12.5779	100.8843	41500778.0000	533.8166	0148.HK	HKG	HKG	HK	True	1	2026-07-06	2026-07-06	87274122	0.0050	1097728200.6791	GS	apac	availability	0	1.5683	1.5142	0.5142	0.1583	9312.4002	1.0000	HK	500	40196283.9005	37733.8039	37733.8039	0.0000	0.0000	0	5973.5252	0.1583	59179.2928	0.0000	0.0000	0	0.0000
501	@MASST2	-64545.9099	-0.0061	0.0037	-0.0000	0.0050	2.6526	-0.0061	-0.0061	0.0000	1.0000	1.0000	0	-16000	-16000	4.0341	31.3992	4839246.0000	19.3735	0066.HK	HKG	HKG	HK	True	-1	2026-07-06	2026-07-06	96629840	0.0050	389816309.0521	GS	apac	availability	0	0.5344	0.6299	-0.3701	-0.0001	25111.6750	1.0000	HK	500	40196283.9005	-64545.9099	64545.9099	0.0000	0.0000	0	6.2174	0.0001	-34492.5985	0.0000	-0.0000	0	0.0000
502	@SEIKO5	17394.2680	0.0017	0.0030	0.4289	0.0000	-0.0000	0.0017	0.0017	0.0000	1.0000	1.0000	0	1000	1000	17.3943	2785.6094	1812700.0000	31.2903	6724.T	TYO	JPN	JP	True	1	2026-07-06	2026-07-06	83339490	0.0050	1449629424.8180	GS	apac	availability	0	0.8776	0.9462	-0.0538	0.0476	6498.0315	1.0000	JP	100	40196283.9005	17394.2680	17394.2680	0.0000	0.0000	0	828.6445	0.0476	15265.3020	0.0000	0.0000	0	0.0000
503	@SGHOL2	-78227.7304	-0.0075	0.0030	-0.0000	0.0050	3.2148	-0.0075	-0.0075	0.0000	1.0000	1.0000	0	-8000	-8000	9.7785	1575.7906	1083700.0000	10.5821	9143.T	TYO	JPN	JP	True	-1	2026-07-06	2026-07-06	46923845	0.0050	458843237.2424	GS	apac	availability	0	0.1040	0.3040	-0.6960	-0.0716	4759.1770	1.0000	JP	100	40196283.9005	-78227.7304	78227.7304	0.0000	0.0000	0	5598.1325	0.0716	-8132.5657	0.0000	-0.0000	0	0.0000
504	@SHIKO3	20511.2316	0.0020	0.0030	0.5058	0.0000	-0.0000	0.0020	0.0020	0.0000	1.0000	0.9329	0	1000	1000	20.5112	3253.3177	425900.0000	8.5861	4099.T	TYO	JPN	JP	True	1	2026-07-06	2026-07-06	4774557	0.0050	97932044.4307	GS	apac	availability	0	1.1287	1.1151	0.1151	0.0909	1638.1874	0.7047	JP	100	40196283.9005	20511.2316	20511.2316	0.0000	0.0000	0	1863.6740	0.0909	23152.0334	0.0000	0.0000	0	0.0000
505	@SHOWA13	43377.2270	0.0041	0.0030	1.0696	0.0000	-0.0000	0.0041	0.0041	0.0000	1.0000	1.0000	0	400	400	108.4431	17168.1410	3191200.0000	339.5010	4004.T	TYO	JPN	JP	True	1	2026-07-06	2026-07-06	36820205	0.0050	3992895972.1146	GS	apac	availability	0	1.9417	1.6763	0.6763	0.1178	20051.2633	1.0000	JP	100	40196283.9005	43377.2270	43377.2270	0.0000	0.0000	0	5110.1892	0.1178	84226.7119	0.0000	0.0000	0	0.0000
506	@TOYOT14	34667.0798	0.0033	0.0030	0.8548	0.0000	-0.0000	0.0033	0.0033	0.0000	1.0000	1.0000	0	900	900	38.5190	6240.0040	2089600.0000	80.8001	8015.T	TYO	JPN	JP	True	1	2026-07-06	2026-07-06	170923287	0.0050	6583790252.4679	GS	apac	availability	0	1.3096	1.1866	0.1866	0.0923	27637.2249	1.0000	JP	100	40196283.9005	34667.0798	34667.0798	0.0000	0.0000	0	3199.7292	0.0923	45400.4753	0.0000	0.0000	0	0.0000
507	@UTDIN7	126796.3005	0.0121	0.0047	4.9503	0.0000	-0.0000	0.0121	0.0121	0.0000	1.0000	1.0000	0	3000	3000	42.2654	1361.4046	1761969.0000	75.0995	2404.TW	TPE	TWN	TW	True	1	2026-07-06	2026-07-06	4451002	0.0200	188123529.0259	GS	apac	availability	0	0.8699	0.9050	-0.0950	0.2538	8055.2236	1.0000	TW	1000	40196283.9005	126796.3005	126796.3005	0.0000	0.0000	0	32175.9560	0.2538	110301.6442	0.0000	0.0000	0	0.0000
508	@CITIZ5	105812.5484	0.0101	0.0030	2.6091	0.0000	-0.0000	0.0101	0.0101	0.0000	1.0000	1.0000	0	7100	7100	14.9032	2364.8475	1265400.0000	18.5436	7762.T	TYO	JPN	JP	True	1	2026-07-06	2026-07-06	44390863	0.0050	661564836.6538	GS	apac	availability	0	0.7162	0.7698	-0.2302	0.1106	3666.1813	1.0000	JP	100	40196283.9005	105812.5484	105812.5484	0.0000	0.0000	0	11702.5690	0.1106	75782.7050	0.0000	0.0000	0	0.0000
509	@DAIWA17	-11161.5802	-0.0011	0.0030	-0.0000	0.0050	0.4587	-0.0011	-0.0011	0.0000	1.0000	1.0000	0	-400	-400	27.9040	4512.2696	1833600.0000	51.2700	1925.T	TYO	JPN	JP	True	-1	2026-07-06	2026-07-06	120005234	0.0050	3348620100.3997	GS	apac	availability	0	0.3472	0.4986	-0.5014	-0.0240	18406.4553	1.0000	JP	100	40196283.9005	-11161.5802	11161.5802	0.0000	0.0000	0	267.9600	0.0240	-3875.5936	0.0000	-0.0000	0	0.0000
510	@HOKUR2	-49961.8900	-0.0048	0.0030	-0.0000	0.0050	2.0532	-0.0048	-0.0052	-0.0004	1.0000	1.0000	-800	-9100	-9900	5.4903	889.5227	568000.0000	3.1309	9505.T	TYO	JPN	JP	True	-1	2026-07-06	2026-07-06	24298670	0.0050	133407415.1510	GS	apac	availability	800	0.3843	0.4878	-0.5122	-0.1099	1154.7988	0.9999	JP	100	40196283.9005	-54354.1441	54354.1441	-4392.2541	4392.2541	-1	5973.2752	0.1099	-20887.7954	-1687.9027	482.6889	-800	-4392.2541
511	@KANSA18	-52172.5794	-0.0050	0.0030	-0.0000	0.0050	2.1441	-0.0050	-0.0050	0.0000	1.0000	1.0000	0	-3700	-3700	14.1007	2291.8807	3499100.0000	49.6949	9503.T	TYO	JPN	JP	True	-1	2026-07-06	2026-07-06	193054747	0.0050	2722206517.7289	GS	apac	availability	0	0.6569	0.6681	-0.3319	-0.0305	14777.9801	1.0000	JP	100	40196283.9005	-52172.5794	52172.5794	0.0000	0.0000	0	1591.8607	0.0305	-34269.9479	0.0000	-0.0000	0	0.0000
512	@KOMED1	3470.1782	0.0003	0.0030	0.0856	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	0.9921	-200	200	0	17.3509	2813.8204	194100.0000	3.3844	3543.T	TYO	JPN	JP	True	0	2026-07-06	2026-07-06	6002052	0.0050	104140948.7219	GS	apac	availability	0	0.0603	0.2715	-0.7285	0.0075	802.8500	0.9654	JP	100	40196283.9005	0.0000	0.0000	-3470.1782	3470.1782	-1	0.0000	0.0075	0.0000	-209.2872	-25.9874	0	0.0000
513	@MAASG1	-62398.8450	-0.0059	0.0035	-0.0000	0.0275	14.1038	-0.0059	-0.0062	-0.0003	1.0000	0.4991	-794	-16836	-17630	3.7063	5.3208	879004.0000	3.2461	MGH.AX	ASX	AUS	AU	True	-1	2026-07-06	2026-07-06	13966506	0.0275	51763711.2618	GS	apac	availability	794	0.4368	0.5507	-0.4493	-0.1952	1339.2005	0.3475	AU	1	40196283.9005	-65341.6273	65341.6273	-2942.7823	2942.7823	-1	12757.3021	0.1952	-28541.4521	-1285.4176	574.5489	-794	-2942.7823
514	@MANWA3	-38914.2118	-0.0037	0.0037	-0.0000	0.0050	1.5992	-0.0037	-0.0037	0.0000	1.0000	0.2638	0	-97200	-97200	0.4004	3.1329	8154801.0000	3.2574	1999.HK	HKG	HKG	HK	True	-1	2026-07-06	2026-07-06	68191678	0.0050	27300672.8356	GS	apac	availability	0	1.3908	1.2830	0.2830	0.0701	569.4054	0.8264	HK	400	40196283.9005	-38914.2118	38914.2118	0.0000	0.0000	0	-2729.1498	0.0701	-54122.2410	0.0000	0.0000	0	0.0000
515	@MITSU105	22080.2479	0.0021	0.0030	0.5444	0.0000	-0.0000	0.0021	0.0000	-0.0021	1.0000	1.0000	-800	800	0	27.6003	4439.2344	5164699.0000	142.0747	8725.T	TYO	JPN	JP	True	0	2026-07-06	2026-07-06	373331676	0.0050	10304069929.6917	GS	apac	availability	0	0.6112	0.6740	-0.3260	0.0544	41194.8903	1.0000	JP	100	40196283.9005	0.0000	0.0000	-22080.2479	22080.2479	-1	0.0000	0.0544	0.0000	-13496.0496	-1201.7344	0	0.0000
516	@NABTE1	3504.2603	0.0003	0.0030	0.0864	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	1.0000	0	100	100	35.0426	5458.6055	1651100.0000	55.8494	6268.T	TYO	JPN	JP	True	1	2026-07-06	2026-07-06	22349173	0.0050	783173188.6290	GS	apac	availability	0	1.6163	1.4786	0.4786	0.0869	4137.2943	1.0000	JP	100	40196283.9005	3504.2603	3504.2603	0.0000	0.0000	0	304.4639	0.0869	5663.9096	0.0000	0.0000	0	0.0000
517	@NIPPO161	10635.4764	0.0010	0.0030	0.2622	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	1.0000	0	600	600	17.7258	2878.4205	570100.0000	10.1688	9404.T	TYO	JPN	JP	True	1	2026-07-06	2026-07-06	11944320	0.0050	211722555.2905	GS	apac	availability	0	0.2912	0.5144	-0.4856	0.0193	3380.1446	1.0000	JP	100	40196283.9005	10635.4764	10635.4764	0.0000	0.0000	0	205.2147	0.0193	3097.1828	0.0000	0.0000	0	0.0000
518	@RESOR14	-54562.3548	-0.0052	0.0030	-0.0000	0.0050	2.2423	-0.0052	-0.0052	0.0000	1.0000	1.0000	0	-5000	-5000	10.9125	1772.0638	434100.0000	4.7669	4681.T	TYO	JPN	JP	True	-1	2026-07-06	2026-07-06	35458111	0.0050	386935606.3269	GS	apac	availability	0	0.1965	0.3640	-0.6360	-0.1135	2084.2449	1.0000	JP	100	40196283.9005	-54562.3548	54562.3548	0.0000	0.0000	0	6193.3604	0.1135	-10721.8670	0.0000	-0.0000	0	0.0000
519	@SANKE4	-34128.5825	-0.0033	0.0030	-0.0000	0.0050	1.4025	-0.0033	-0.0033	0.0000	1.0000	1.0000	0	-500	-500	68.2572	10782.5430	211700.0000	14.1451	6707.T	TYO	JPN	JP	True	-1	2026-07-06	2026-07-06	1917221	0.0050	130864070.1162	GS	apac	availability	0	1.2132	1.2374	0.2374	-0.0665	1428.3057	1.0000	JP	100	40196283.9005	-34128.5825	34128.5825	0.0000	0.0000	0	2270.0152	0.0665	-41405.2354	0.0000	-0.0000	0	0.0000
520	@SEKIS8	-23482.5716	-0.0022	0.0030	-0.0000	0.0050	0.9650	-0.0022	-0.0022	0.0000	1.0000	1.0000	0	-1100	-1100	21.3478	3460.3174	2639300.0000	56.5937	1928.T	TYO	JPN	JP	True	-1	2026-07-06	2026-07-06	84878767	0.0050	1811974297.8466	GS	apac	availability	0	0.4827	0.5943	-0.4057	-0.0269	13909.9134	1.0000	JP	100	40196283.9005	-23482.5716	23482.5716	0.0000	0.0000	0	631.8237	0.0269	-11334.7630	0.0000	-0.0000	0	0.0000
521	@SHANG115	161660.5761	0.0154	0.0037	4.9827	0.0000	-0.0000	0.0154	0.0151	-0.0003	1.0000	0.9287	-2000	108000	106000	1.4969	11.7077	2079780.0000	3.1046	2607.HK	HKG	HKG	HK	True	1	2026-07-06	2026-07-06	65124923	0.0050	97482709.0070	GS	apac	availability	0	0.8099	0.8774	-0.1226	0.1470	825.4323	0.9769	XH	2000	40196283.9005	158666.8618	158666.8618	-2993.7144	2993.7144	-1	23326.1570	0.1470	128502.8245	-2424.5816	-440.1162	0	0.0000
522	@TODAC1	-81112.9357	-0.0077	0.0030	-0.0000	0.0050	3.3334	-0.0077	-0.0089	-0.0011	1.0000	1.0000	-1200	-8100	-9300	10.0139	1613.3802	694300.0000	6.9414	1860.T	TYO	JPN	JP	True	-1	2026-07-06	2026-07-06	38863953	0.0050	389181397.6638	GS	apac	availability	1200	0.4372	0.5729	-0.4271	-0.0790	2770.5070	0.9982	JP	100	40196283.9005	-93129.6669	93129.6669	-12016.7312	12016.7312	-1	7357.8064	0.0790	-40714.7841	-5253.5205	949.3944	-1200	-12016.7312
523	@TOHOK9	-43720.5267	-0.0042	0.0030	-0.0000	0.0050	1.7967	-0.0042	-0.0042	0.0000	1.0000	1.0000	0	-6600	-6600	6.6243	1067.5208	2817400.0000	18.6375	9506.T	TYO	JPN	JP	True	-1	2026-07-06	2026-07-06	70029754	0.0050	463899656.2417	GS	apac	availability	0	0.5468	0.5955	-0.4045	-0.0650	3331.2563	1.0000	JP	100	40196283.9005	-43720.5267	43720.5267	0.0000	0.0000	0	2841.9013	0.0650	-23905.3182	0.0000	-0.0000	0	0.0000
524	@TOKAI30	112399.0705	0.0107	0.0030	2.7715	0.0000	-0.0000	0.0107	0.0107	0.0000	1.0000	1.0000	0	15800	15800	7.1139	1151.4327	203700.0000	1.4534	3167.T	TYO	JPN	JP	True	1	2026-07-06	2026-07-06	17810039	0.0050	126698217.0225	GS	apac	availability	0	0.1083	0.2644	-0.7356	0.0676	980.6149	0.5255	JP	100	40196283.9005	112399.0705	112399.0705	0.0000	0.0000	0	7596.7065	0.0676	12167.6578	0.0000	0.0000	0	0.0000
525	@EISAI2	-55371.0302	-0.0053	0.0030	-0.0000	0.0050	2.2755	-0.0053	-0.0053	0.0000	1.0000	1.0000	0	-2100	-2100	26.3672	4289.2579	1598200.0000	42.4793	4523.T	TYO	JPN	JP	True	-1	2026-07-06	2026-07-06	65935154	0.0050	1738522573.3230	GS	apac	availability	0	0.5121	0.6028	-0.3972	-0.1002	7689.9590	1.0000	JP	100	40196283.9005	-55371.0302	55371.0302	0.0000	0.0000	0	5546.9529	0.1002	-28356.5985	0.0000	-0.0000	0	0.0000
526	@KURAY2	91803.5631	0.0087	0.0030	2.2636	0.0000	-0.0000	0.0087	0.0087	0.0000	1.0000	1.0000	0	5600	5600	16.3935	2669.2120	326700.0000	5.4038	7459.T	TYO	JPN	JP	True	1	2026-07-06	2026-07-06	40119314	0.0050	657695709.9117	GS	apac	availability	0	0.1924	0.3813	-0.6187	0.0346	3540.5854	1.0000	JP	100	40196283.9005	91803.5631	91803.5631	0.0000	0.0000	0	3175.4638	0.0346	17660.1555	0.0000	0.0000	0	0.0000
527	@MENIC1	-12671.1077	-0.0012	0.0030	-0.0000	0.0050	0.5207	-0.0012	-0.0012	0.0000	1.0000	0.6136	0	-1200	-1200	10.5593	1710.6065	166900.0000	1.7692	7780.T	TYO	JPN	JP	True	-1	2026-07-06	2026-07-06	6087507	0.0050	64279547.1913	GS	apac	availability	0	0.4207	0.5749	-0.4251	-0.0672	770.1173	0.6353	JP	100	40196283.9005	-12671.1077	12671.1077	0.0000	0.0000	0	851.5265	0.0672	-5330.6846	0.0000	-0.0000	0	0.0000
528	@MITSU116	126119.2874	0.0120	0.0030	3.1098	0.0000	-0.0000	0.0120	0.0128	0.0008	1.0000	1.0000	1100	17500	18600	7.2068	1155.1814	5744301.0000	41.1198	4188.T	TYO	JPN	JP	True	1	2026-07-06	2026-07-06	349523482	0.0050	2518951569.7351	GS	apac	availability	0	0.9891	1.0090	0.0090	0.1296	10388.3895	1.0000	JP	100	40196283.9005	134046.7854	134046.7854	7927.4981	7927.4981	1	17369.1577	0.1296	132586.9294	7841.1625	1027.2083	0	0.0000
529	@SHIBA2	-7411.3091	-0.0007	0.0030	-0.0000	0.0050	0.3046	-0.0007	0.0000	0.0007	1.0000	1.0000	0	-200	-200	37.0565	5553.8985	4049500.0000	139.3680	6590.T	TYO	JPN	JP	True	-1	2026-07-06	2026-07-06	15329353	0.0050	568052864.0744	GS	apac	availability	0	2.2409	1.9561	0.9561	-0.0034	2433.4266	1.0000	JP	100	40196283.9005	-7411.3091	7411.3091	0.0000	0.0000	0	25.2286	0.0034	-16608.1867	0.0000	-0.0000	0	0.0000
530	@SHIKO4	-23925.6390	-0.0023	0.0030	-0.0000	0.0050	0.9832	-0.0023	-0.0023	0.0000	1.0000	1.0000	0	-2600	-2600	9.2022	1486.9073	463800.0000	4.2734	9507.T	TYO	JPN	JP	True	-1	2026-07-06	2026-07-06	27378237	0.0050	251939160.0000	GS	apac	availability	0	0.4636	0.5416	-0.4584	-0.0680	1756.9328	0.9998	JP	100	40196283.9005	-23925.6390	23925.6390	0.0000	0.0000	0	1627.1575	0.0680	-11093.0484	0.0000	-0.0000	0	0.0000
531	@CHINA237	-148014.9397	-0.0141	0.0037	-0.0000	0.0050	6.0828	-0.0141	-0.0141	0.0000	1.0000	1.0000	0	-213400	-213400	0.6936	5.4023	20513805.0000	14.1298	0384.HK	HKG	HKG	HK	True	-1	2026-07-06	2026-07-06	239509188	0.0050	166124358.1449	GS	apac	availability	0	0.7305	0.7535	-0.2465	0.0366	2494.0454	1.0000	HK	200	40196283.9005	-148014.9397	148014.9397	0.0000	0.0000	0	-5422.5351	0.0366	-108124.1005	0.0000	0.0000	0	0.0000
532	@CREAT42	16136.3284	0.0015	0.0030	0.3979	0.0000	-0.0000	0.0015	0.0015	0.0000	1.0000	0.7681	0	800	800	20.1704	3268.1321	124200.0000	2.5153	3148.T	TYO	JPN	JP	True	1	2026-07-06	2026-07-06	3997127	0.0050	80623692.5484	GS	apac	availability	0	0.1427	0.2959	-0.7041	0.0317	1347.7735	0.4454	JP	100	40196283.9005	16136.3284	16136.3284	0.0000	0.0000	0	511.9535	0.0317	2302.8193	0.0000	0.0000	0	0.0000
533	@NINTE2	-8839.0395	-0.0008	0.0030	-0.0000	0.0050	0.3632	-0.0008	0.0000	0.0008	1.0000	1.0000	0	-200	-200	44.1952	7269.7618	10058000.0000	453.1016	7974.T	TYO	JPN	JP	True	-1	2026-07-06	2026-07-06	255151135	0.0050	11276454809.1092	GS	apac	availability	0	0.3371	0.4439	-0.5561	-0.0955	56890.7100	1.0000	JP	100	40196283.9005	-8839.0395	8839.0395	0.0000	0.0000	0	844.3348	0.0955	-2979.9325	0.0000	-0.0000	0	0.0000
534	@ORORA1	-97695.9814	-0.0093	0.0035	-0.0000	0.0050	4.0149	-0.0093	-0.0093	0.0000	1.0000	1.0000	0	-101632	-101632	0.9613	1.3862	4535188.0000	4.3633	ORA.AX	ASX	AUS	AU	True	-1	2026-07-06	2026-07-06	225469925	0.0050	216737893.6102	GS	apac	availability	0	0.4023	0.5326	-0.4674	-0.1114	1177.8875	0.9973	AU	1	40196283.9005	-97695.9814	97695.9814	0.0000	0.0000	0	10884.8282	0.1114	-39302.7993	0.0000	-0.0000	0	0.0000
535	@PCCWL4	-111588.5419	-0.0106	0.0037	-0.0000	0.0050	4.5858	-0.0106	-0.0106	0.0000	1.0000	1.0000	0	-160000	-160000	0.6974	5.4222	4051990.0000	2.8013	0008.HK	HKG	HKG	HK	True	-1	2026-07-06	2026-07-06	424911203	0.0050	296345134.7581	GS	apac	availability	0	0.1946	0.3968	-0.6032	-0.0092	4430.8778	0.9976	HK	1000	40196283.9005	-111588.5419	111588.5419	0.0000	0.0000	0	1027.9044	0.0092	-21714.8735	0.0000	-0.0000	0	0.0000
536	@SANTE4	-72566.0728	-0.0069	0.0030	-0.0000	0.0050	2.9822	-0.0069	-0.0069	0.0000	1.0000	1.0000	0	-5300	-5300	13.6917	2222.9778	1266000.0000	17.4394	4536.T	TYO	JPN	JP	True	-1	2026-07-06	2026-07-06	58633757	0.0050	802796505.6019	GS	apac	availability	0	-0.1424	0.1475	-0.8525	-0.0979	4412.7039	1.0000	JP	100	40196283.9005	-72566.0728	72566.0728	0.0000	0.0000	0	7105.2022	0.0979	10331.3723	-0.0000	-0.0000	0	0.0000
537	@SHANG43	-3248.7156	-0.0003	0.0037	-0.0000	0.0050	0.1335	-0.0003	0.0000	0.0003	1.0000	0.4558	0	-2000	-2000	1.6244	12.6759	843000.0000	1.3624	0363.HK	HKG	HKG	HK	True	-1	2026-07-06	2026-07-06	29437382	0.0050	47816841.0204	GS	apac	availability	0	0.6933	0.8050	-0.1950	0.0560	653.4273	0.3467	HK	1000	40196283.9005	-3248.7156	3248.7156	0.0000	0.0000	0	-182.0700	0.0560	-2252.3731	0.0000	0.0000	0	0.0000
538	@SUMIT28	106979.3958	0.0102	0.0030	2.6378	0.0000	-0.0000	0.0102	0.0102	0.0000	1.0000	1.0000	0	2300	2300	46.5128	7366.3829	395400.0000	18.0491	4203.T	TYO	JPN	JP	True	1	2026-07-06	2026-07-06	15819235	0.0050	735796609.8218	GS	apac	availability	0	1.2460	1.1932	0.1932	0.1275	3694.2716	1.0000	JP	100	40196283.9005	106979.3958	106979.3958	0.0000	0.0000	0	13637.3663	0.1275	133293.6618	0.0000	0.0000	0	0.0000
539	@TORAY7	70537.2579	0.0067	0.0030	1.7393	0.0000	-0.0000	0.0067	0.0073	0.0006	1.0000	1.0000	900	9700	10600	7.2719	1163.9517	4144500.0000	29.8931	3402.T	TYO	JPN	JP	True	1	2026-07-06	2026-07-06	285393359	0.0050	2075346904.9512	GS	apac	availability	0	0.9676	0.9934	-0.0066	0.1077	10940.4116	1.0000	JP	100	40196283.9005	77081.9520	77081.9520	6544.6940	6544.6940	1	8303.7370	0.1077	74585.2025	6332.7059	705.0343	0	0.0000
540	@VENTI5	7918.0465	0.0008	0.0035	0.2278	0.0000	-0.0000	0.0008	0.0000	-0.0008	1.0000	1.0000	0	1852	1852	4.2754	6.1483	1930193.0000	8.2366	VNT.AX	ASX	AUS	AU	True	1	2026-07-06	2026-07-06	164493672	0.0050	703276751.6144	GS	apac	availability	0	0.3272	0.4692	-0.5308	0.0401	3496.5288	1.0000	AU	1	40196283.9005	7918.0465	7918.0465	0.0000	0.0000	0	317.2049	0.0401	2591.1291	0.0000	0.0000	0	0.0000
541	@VITAL12	-23115.8628	-0.0022	0.0037	-0.0000	0.0275	5.2248	-0.0022	-0.0022	0.0000	1.0000	1.0000	0	-70000	-70000	0.3302	2.5493	37450000.0000	12.1726	1164.HK	HKG	HKG	HK	True	-1	2026-07-06	2026-07-06	724427403	0.0275	239225206.1488	GS	apac	availability	0	2.0114	1.8578	0.8578	-0.0680	1079.2773	1.0000	HK	5000	40196283.9005	-23115.8628	23115.8628	0.0000	0.0000	0	1570.9332	0.0680	-46495.4752	0.0000	-0.0000	0	0.0000
542	@ZHAOJ1	-14665.1196	-0.0014	0.0037	-0.0000	0.0050	0.6027	-0.0014	-0.0014	0.0000	1.0000	1.0000	0	-6000	-6000	2.4442	19.2616	32173868.0000	79.0147	1818.HK	HKG	HKG	HK	True	-1	2026-07-06	2026-07-06	339334927	0.0050	829397883.8743	GS	apac	availability	0	1.4935	1.4599	0.4599	0.1207	5634.4477	1.0000	XH	2000	40196283.9005	-14665.1196	14665.1196	0.0000	0.0000	0	-1770.5862	0.1207	-21901.6554	0.0000	0.0000	0	0.0000
543	@GREEN118	1795.2086	0.0002	0.0037	0.0553	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.2291	0	2000	2000	0.8976	7.0910	6324488.0000	5.7180	3900.HK	HKG	HKG	HK	True	1	2026-07-06	2026-07-06	26791424	0.0600	24048097.6373	GS	apac	availability	0	1.6415	1.4798	0.4798	0.1092	1094.1863	1.0000	XH	2000	40196283.9005	1795.2086	1795.2086	0.0000	0.0000	0	196.0608	0.1092	2946.8830	0.0000	0.0000	0	0.0000
544	@JAPFA2	16160.8357	0.0015	0.0100	1.3283	0.0000	-0.0000	0.0015	0.0015	0.0000	1.0000	0.0000	0	142900	142900	0.1131	2010.5474	12183200.0000	1.3646	JPFA.JK	JAK	IDN	ID	True	1	2026-07-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.5900	0.6392	-0.3608	0.1677	596.7814	0.8818	ID	100	40196283.9005	16160.8357	16160.8357	0.0000	0.0000	0	2710.7618	0.1677	9534.4008	0.0000	0.0000	0	0.0000
545	@MITSU92	83024.0124	0.0079	0.0030	2.0472	0.0000	-0.0000	0.0079	0.0079	0.0000	1.0000	1.0000	0	8700	8700	9.5430	1541.7752	9168000.0000	87.5910	8801.T	TYO	JPN	JP	True	1	2026-07-06	2026-07-06	742928002	0.0050	7089754442.0139	GS	apac	availability	0	0.6340	0.7069	-0.2931	0.0620	25942.9612	1.0000	JP	100	40196283.9005	83024.0124	83024.0124	0.0000	0.0000	0	5147.8607	0.0620	52638.4764	0.0000	0.0000	0	0.0000
546	@COMPU62	10279.4573	0.0010	0.0035	0.2957	0.0000	-0.0000	0.0010	0.0013	0.0003	1.0000	1.0000	120	376	496	27.3390	39.3480	915509.0000	25.0024	CPU.AX	ASX	AUS	AU	True	1	2026-07-06	2026-07-06	96371545	0.0050	2634699947.5916	GS	apac	availability	0	0.2433	0.4289	-0.5711	0.0388	15812.5138	1.0000	AU	1	40196283.9005	13560.1351	13560.1351	3280.6779	3280.6779	1	525.8993	0.0388	3299.3032	798.2185	127.2337	0	0.0000
547	@KISSE2	-40601.0844	-0.0039	0.0030	-0.0000	0.0050	1.6685	-0.0039	-0.0039	0.0000	1.0000	1.0000	0	-1600	-1600	25.3757	4133.4571	100800.0000	2.5819	4547.T	TYO	JPN	JP	True	-1	2026-07-06	2026-07-06	7346346	0.0050	186418508.8768	GS	apac	availability	0	0.2816	0.4498	-0.5502	-0.1286	1181.0344	0.5476	JP	100	40196283.9005	-40601.0844	40601.0844	0.0000	0.0000	0	5220.0830	0.1286	-11432.3980	0.0000	-0.0000	0	0.0000
548	@ASAHI47	-4788.8459	-0.0005	0.0030	-0.0000	0.0050	0.1968	-0.0005	0.0000	0.0005	1.0000	1.0000	0	-200	-200	23.9442	3880.4727	811600.0000	19.5160	7747.T	TYO	JPN	JP	True	-1	2026-07-06	2026-07-06	42728024	0.0050	1023089603.3215	GS	apac	availability	0	-0.0405	0.2462	-0.7538	-0.0377	5781.3915	1.0000	JP	100	40196283.9005	-4788.8459	4788.8459	0.0000	0.0000	0	180.5680	0.0377	194.0213	-0.0000	-0.0000	0	0.0000
549	@DENAC1	-57778.4663	-0.0055	0.0030	-0.0000	0.0050	2.3745	-0.0055	-0.0055	0.0000	1.0000	0.5216	0	-3500	-3500	16.5081	2657.3719	1547200.0000	25.4778	2432.T	TYO	JPN	JP	True	-1	2026-07-06	2026-07-06	3281548	0.0050	54172231.5848	GS	apac	availability	0	0.5816	0.7430	-0.2570	-0.0751	1774.4275	1.0000	JP	100	40196283.9005	-57778.4663	57778.4663	0.0000	0.0000	0	4340.7319	0.0751	-33603.6804	0.0000	-0.0000	0	0.0000
550	@LEGEN26	86323.0211	0.0082	0.0037	2.6606	0.0000	-0.0000	0.0082	0.0082	0.0000	1.0000	1.0000	0	52000	52000	1.6601	13.0965	5703551.0000	9.5239	3396.HK	HKG	HKG	HK	True	1	2026-07-06	2026-07-06	95496299	0.0050	158529404.4304	GS	apac	availability	0	1.7911	1.6500	0.6500	0.1702	1182.3577	0.9582	XH	2000	40196283.9005	86323.0211	86323.0211	0.0000	0.0000	0	14692.3200	0.1702	154610.6473	0.0000	0.0000	0	0.0000
551	@LIFED1	-12438.1100	-0.0012	0.0030	-0.0000	0.0050	0.5112	-0.0012	-0.0012	0.0000	1.0000	0.4095	0	-1300	-1300	9.5678	1537.0188	331100.0000	3.1536	2585.T	TYO	JPN	JP	True	-1	2026-07-06	2026-07-06	4480209	0.0050	42865640.2541	GS	apac	availability	0	-0.4440	-0.0847	-1.0847	-0.1292	450.6119	1.0000	JP	100	40196283.9005	-12438.1100	12438.1100	0.0000	0.0000	0	1607.5732	0.1292	5523.0551	-0.0000	-0.0000	0	0.0000
552	@MERCA52	-43545.7785	-0.0041	0.0030	-0.0000	0.0050	1.7896	-0.0041	-0.0041	0.0000	1.0000	1.0000	0	-1600	-1600	27.2161	4349.1680	2386900.0000	64.3286	4385.T	TYO	JPN	JP	True	-1	2026-07-06	2026-07-06	29008193	0.0050	789490216.3036	GS	apac	availability	0	0.5609	0.7246	-0.2754	-0.0862	4226.2539	1.0000	JP	100	40196283.9005	-43545.7785	43545.7785	0.0000	0.0000	0	3752.2006	0.0862	-24422.7029	0.0000	-0.0000	0	0.0000
553	@NIHON41	61639.0395	0.0059	0.0030	1.5199	0.0000	-0.0000	0.0059	0.0059	0.0000	1.0000	1.0000	0	5800	5800	10.6274	1720.1351	229700.0000	2.4484	4095.T	TYO	JPN	JP	True	1	2026-07-06	2026-07-06	16133685	0.0050	171459456.3904	GS	apac	availability	0	0.4650	0.6509	-0.3491	0.0810	1409.2441	0.2739	JP	100	40196283.9005	61639.0395	61639.0395	0.0000	0.0000	0	4993.6847	0.0810	28661.1183	0.0000	0.0000	0	0.0000
554	@PLUSA1	9003.8730	0.0009	0.0030	0.2220	0.0000	-0.0000	0.0009	0.0000	-0.0009	1.0000	0.3247	0	500	500	18.0077	2850.6402	531500.0000	9.3888	4071.T	TYO	JPN	JP	True	1	2026-07-06	2026-07-06	1892808	0.0050	34085205.5647	GS	apac	availability	0	0.4065	0.6201	-0.3799	0.0598	641.2240	0.8404	JP	100	40196283.9005	9003.8730	9003.8730	0.0000	0.0000	0	538.2145	0.0598	3660.2603	0.0000	0.0000	0	0.0000
555	@ASKUL1	-64576.2974	-0.0062	0.0030	-0.0000	0.0100	5.3076	-0.0062	-0.0060	0.0001	1.0000	0.0954	200	-8500	-8300	7.5972	1225.1070	622600.0000	4.7266	2678.T	TYO	JPN	JP	True	-1	2026-07-06	2026-07-06	1233645	0.0125	9372261.9365	GS	apac	availability	0	0.4654	0.6613	-0.3387	-0.1636	286.4449	0.8854	JP	100	40196283.9005	-63056.8552	63056.8552	1519.4423	1519.4423	1	10317.7361	0.1636	-29345.9003	707.1301	-248.6201	0	0.0000
556	@CHINA377	37694.2800	0.0036	0.0037	1.1618	0.0000	-0.0000	0.0036	0.0036	0.0000	1.0000	0.0000	0	38000	38000	0.9920	7.8102	226824440.0000	225.8730	0939.HK	HKG	HKG	HK	True	1	2026-07-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.4964	0.5962	-0.4038	0.1365	238483.0800	1.0000	XH	2000	40196283.9005	37694.2800	37694.2800	0.0000	0.0000	0	5146.1257	0.1365	18710.9795	0.0000	0.0000	0	0.0000
557	@ITOCH7	142771.1851	0.0136	0.0030	3.5204	0.0000	-0.0000	0.0136	0.0136	0.0000	1.0000	1.0000	0	12200	12200	11.7026	1900.1038	9794301.0000	115.3226	8001.T	TYO	JPN	JP	True	1	2026-07-06	2026-07-06	1404939866	0.0050	16441387680.5019	GS	apac	availability	0	0.7168	0.7704	-0.2296	0.0772	92736.2921	1.0000	JP	100	40196283.9005	142771.1851	142771.1851	0.0000	0.0000	0	11018.5891	0.0772	102333.8975	0.0000	0.0000	0	0.0000
558	@KINET61	-24523.4707	-0.0023	0.0037	-0.0000	0.0150	3.0234	-0.0023	-0.0023	0.0000	1.0000	0.2185	0	-118000	-118000	0.2078	1.6156	14647204.0000	3.0172	1277.HK	HKG	HKG	HK	True	-1	2026-07-06	2026-07-06	109200494	0.0150	22694704.4074	GS	apac	availability	0	0.3936	0.5365	-0.4635	0.0480	1787.2015	0.9148	XH	2000	40196283.9005	-24523.4707	24523.4707	0.0000	0.0000	0	-1176.0518	0.0480	-9653.3166	0.0000	0.0000	0	0.0000
559	@NIKKI2	-25158.7916	-0.0024	0.0030	-0.0000	0.0050	1.0339	-0.0024	-0.0024	0.0000	1.0000	1.0000	0	-1000	-1000	25.1588	3981.5997	335700.0000	8.2827	6376.T	TYO	JPN	JP	True	-1	2026-07-06	2026-07-06	8453358	0.0050	212676272.5329	GS	apac	availability	0	0.6824	0.8297	-0.1703	-0.0355	1740.3761	0.7806	JP	100	40196283.9005	-25158.7916	25158.7916	0.0000	0.0000	0	892.9662	0.0355	-17169.0961	0.0000	-0.0000	0	0.0000
560	@SQUAR6	-51266.3052	-0.0049	0.0030	-0.0000	0.0050	2.1068	-0.0049	-0.0049	0.0000	1.0000	1.0000	0	-3300	-3300	15.5352	2524.7112	938600.0000	14.6844	9684.T	TYO	JPN	JP	True	-1	2026-07-06	2026-07-06	41740385	0.0050	648447065.4996	GS	apac	availability	0	0.3719	0.5906	-0.4094	-0.0781	5368.0342	1.0000	JP	100	40196283.9005	-51266.3052	51266.3052	0.0000	0.0000	0	4005.4977	0.0781	-19067.0227	0.0000	-0.0000	0	0.0000
561	@TOKYU20	22311.0767	0.0021	0.0030	0.5501	0.0000	-0.0000	0.0021	0.0000	-0.0021	1.0000	1.0000	-2700	2700	0	8.2634	1337.2400	2495600.0000	20.6799	3289.T	TYO	JPN	JP	True	0	2026-07-06	2026-07-06	118349713	0.0050	977966489.7630	GS	apac	availability	0	0.5298	0.6388	-0.3612	0.0348	4996.5079	1.0000	JP	100	40196283.9005	0.0000	0.0000	-22311.0767	22311.0767	-1	0.0000	0.0348	0.0000	-11819.7280	-775.5825	0	0.0000
562	@UNEXT1	-158428.5050	-0.0151	0.0030	-0.0000	0.0050	6.5108	-0.0151	-0.0151	0.0000	1.0000	0.3893	0	-15200	-15200	10.4229	1689.8382	476900.0000	4.9939	9418.T	TYO	JPN	JP	True	-1	2026-07-06	2026-07-06	3768662	0.0050	39280492.5422	GS	apac	availability	0	0.2680	0.4099	-0.5901	-0.1228	940.0196	1.0000	JP	100	40196283.9005	-158428.5050	158428.5050	0.0000	0.0000	0	19451.5048	0.1228	-42465.3602	0.0000	-0.0000	0	0.0000
563	@BGFRE2	96396.9073	0.0092	0.0047	3.7634	0.0000	-0.0000	0.0092	0.0105	0.0013	1.0000	0.2276	173	1186	1359	81.2790	124032.1300	79578.0000	6.4541	282330.KS	KRX	KOR	KR	True	1	2026-07-06	2026-07-06	293987	0.0150	23894972.6741	GS	apac	availability	0	-0.0037	0.2379	-0.7621	0.3187	983.3734	0.9734	KR	1	40196283.9005	110458.1763	110458.1763	14061.2689	14061.2689	1	35203.7264	0.3187	-405.7737	-51.6548	4481.4162	0	0.0000
564	@CHOWT1	41564.1831	0.0040	0.0037	1.2811	0.0000	-0.0000	0.0040	0.0040	0.0000	1.0000	1.0000	0	28200	28200	1.4739	11.5531	17963239.0000	26.4603	1929.HK	HKG	HKG	HK	True	1	2026-07-06	2026-07-06	77076833	0.0125	113604099.3993	GS	apac	availability	0	1.3567	1.2591	0.2591	0.1877	3053.8319	1.0000	HK	200	40196283.9005	41564.1831	41564.1831	0.0000	0.0000	0	7801.8742	0.1877	56390.8425	0.0000	0.0000	0	0.0000
565	@COSCO11	2407.2117	0.0002	0.0037	0.0742	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.8118	0	4000	4000	0.6018	4.6985	1446472.0000	0.8665	1199.HK	HKG	HKG	HK	True	1	2026-07-06	2026-07-06	141600271	0.0050	85215457.6234	GS	apac	availability	0	1.0526	0.9842	-0.0158	0.1961	701.0078	0.8282	HK	2000	40196283.9005	2407.2117	2407.2117	0.0000	0.0000	0	472.1514	0.1961	2533.8087	0.0000	0.0000	0	0.0000
566	@KONIC6	-34128.7040	-0.0033	0.0030	-0.0000	0.0050	1.4025	-0.0033	-0.0033	0.0000	1.0000	1.0000	0	-9600	-9600	3.5551	573.0203	2743300.0000	9.7411	4902.T	TYO	JPN	JP	True	-1	2026-07-06	2026-07-06	101094734	0.0050	359399193.5059	GS	apac	availability	0	0.9997	0.9723	-0.0277	-0.0317	1787.0086	1.0000	JP	100	40196283.9005	-34128.7040	34128.7040	0.0000	0.0000	0	1082.9199	0.0317	-34120.0958	0.0000	-0.0000	0	0.0000
567	@SEGAS1	-33229.7444	-0.0032	0.0030	-0.0000	0.0050	1.3656	-0.0032	-0.0032	0.0000	1.0000	1.0000	0	-2300	-2300	14.4477	2332.7527	771500.0000	11.1524	6460.T	TYO	JPN	JP	True	-1	2026-07-06	2026-07-06	33706765	0.0050	486985732.5949	GS	apac	availability	0	0.2382	0.4790	-0.5210	-0.0891	2283.0796	1.0000	JP	100	40196283.9005	-33229.7444	33229.7444	0.0000	0.0000	0	2961.8324	0.0891	-7915.3533	0.0000	-0.0000	0	0.0000
568	@COCAC27	-19177.0720	-0.0018	0.0030	-0.0000	0.0050	0.7881	-0.0018	-0.0018	0.0000	1.0000	1.0000	0	-700	-700	27.3958	4437.4805	1135800.0000	31.2322	2579.T	TYO	JPN	JP	True	-1	2026-07-06	2026-07-06	16434611	0.0050	450239598.6429	GS	apac	availability	0	0.0079	0.2280	-0.7720	-0.0588	3565.9527	1.0000	JP	100	40196283.9005	-19177.0720	19177.0720	0.0000	0.0000	0	1127.2818	0.0588	-152.1260	0.0000	-0.0000	0	0.0000
569	@FUJIE6	25171.1851	0.0024	0.0030	0.6207	0.0000	-0.0000	0.0024	0.0024	0.0000	1.0000	1.0000	0	300	300	83.9040	13334.9260	833000.0000	68.8334	6504.T	TYO	JPN	JP	True	1	2026-07-06	2026-07-06	30819837	0.0050	2585906075.7862	GS	apac	availability	0	1.6734	1.5145	0.5145	0.1216	12526.6073	1.0000	JP	100	40196283.9005	25171.1851	25171.1851	0.0000	0.0000	0	3060.3752	0.1216	42121.6656	0.0000	0.0000	0	0.0000
570	@GREAT48	31119.8821	0.0030	0.0047	1.2150	0.0000	-0.0000	0.0030	0.0030	0.0000	1.0000	0.5386	0	7000	7000	4.4457	141.0381	5021973.0000	22.1749	2441.TW	TPE	TWN	TW	True	1	2026-07-06	2026-07-06	12716928	0.0225	56535614.3727	GS	apac	availability	0	0.9253	1.0689	0.0689	0.1569	1441.4822	1.0000	TW	1000	40196283.9005	31119.8821	31119.8821	0.0000	0.0000	0	4882.5032	0.1569	28794.9720	0.0000	0.0000	0	0.0000
571	@MARGI3	-13162.1191	-0.0013	0.0035	-0.0000	0.0050	0.5409	-0.0013	-0.0013	0.0000	1.0000	1.0000	0	-3626	-3626	3.6299	5.2026	15968629.0000	57.6618	PLS.AX	ASX	AUS	AU	True	-1	2026-07-06	2026-07-06	316256307	0.0050	1147987637.9130	GS	apac	availability	0	1.8213	1.6067	0.6067	0.0112	11694.2409	1.0000	AU	1	40196283.9005	-13162.1191	13162.1191	0.0000	0.0000	0	-146.7910	0.0112	-23972.8006	0.0000	0.0000	0	0.0000
572	@SANTO10	54836.7681	0.0052	0.0035	1.5775	0.0000	-0.0000	0.0052	0.0052	0.0000	1.0000	0.0000	0	11128	11128	4.9278	7.0948	6122734.0000	30.1495	STO.AX	ASX	AUS	AU	True	1	2026-07-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0	-0.0204	0.1387	-0.8613	0.0298	16004.4321	1.0000	AU	1	40196283.9005	54836.7681	54836.7681	0.0000	0.0000	0	1636.4491	0.0298	-1116.0587	-0.0000	0.0000	0	0.0000
573	@TADAN1	-18371.4950	-0.0017	0.0030	-0.0000	0.0050	0.7550	-0.0018	-0.0018	0.0000	1.0000	1.0000	0	-2300	-2300	7.9876	1280.9466	254500.0000	2.0201	6395.T	TYO	JPN	JP	True	-1	2026-07-06	2026-07-06	18002862	0.0050	143799777.6483	GS	apac	availability	0	1.0302	1.0734	0.0734	-0.0236	1034.3979	0.8352	JP	100	40196283.9005	-18371.4950	18371.4950	0.0000	0.0000	0	432.7814	0.0236	-18925.4102	0.0000	-0.0000	0	0.0000
574	@TAIKI1	76219.9845	0.0073	0.0030	1.8794	0.0000	-0.0000	0.0073	0.0073	0.0000	1.0000	1.0000	0	2500	2500	30.4880	4913.1954	167600.0000	5.1027	1979.T	TYO	JPN	JP	True	1	2026-07-06	2026-07-06	8849083	0.0050	269790787.6685	GS	apac	availability	0	0.4928	0.6149	-0.3851	0.0774	1838.1461	0.8033	JP	100	40196283.9005	76219.9845	76219.9845	0.0000	0.0000	0	5900.0932	0.0774	37562.4366	0.0000	0.0000	0	0.0000
575	@ASAHI23	26522.0759	0.0025	0.0030	0.6540	0.0000	-0.0000	0.0025	0.0025	0.0000	1.0000	1.0000	0	1000	1000	26.5221	4250.4688	478700.0000	12.6085	4401.T	TYO	JPN	JP	True	1	2026-07-06	2026-07-06	14197454	0.0050	376545952.7188	GS	apac	availability	0	1.0556	1.0606	0.0606	0.0999	2624.2067	1.0000	JP	100	40196283.9005	26522.0759	26522.0759	0.0000	0.0000	0	2649.4844	0.0999	27996.2792	0.0000	0.0000	0	0.0000
576	@HOKKO2	-5816.8861	-0.0006	0.0030	-0.0000	0.0050	0.2391	-0.0006	0.0000	0.0006	1.0000	1.0000	0	-900	-900	6.4632	1036.0091	342800.0000	2.2007	7381.T	TYO	JPN	JP	True	-1	2026-07-06	2026-07-06	30291261	0.0050	195778684.5732	GS	apac	availability	0	0.9831	0.8921	-0.1079	-0.0593	1480.6290	0.7955	JP	100	40196283.9005	-5816.8861	5816.8861	0.0000	0.0000	0	344.6820	0.0593	-5718.8068	0.0000	-0.0000	0	0.0000
577	@PALTA3	32927.0333	0.0031	0.0030	0.8119	0.0000	-0.0000	0.0031	0.0031	0.0000	1.0000	0.8675	0	800	800	41.1588	6644.0899	138100.0000	5.6858	8283.T	TYO	JPN	JP	True	1	2026-07-06	2026-07-06	2212490	0.0050	91063414.9032	GS	apac	availability	0	0.1240	0.3154	-0.6846	0.0372	2551.8451	0.6947	JP	100	40196283.9005	32927.0333	32927.0333	0.0000	0.0000	0	1223.3280	0.0372	4083.7843	0.0000	0.0000	0	0.0000
578	@PIGEO1	48990.8598	0.0047	0.0030	1.2080	0.0000	-0.0000	0.0047	0.0047	0.0000	1.0000	1.0000	0	3800	3800	12.8923	2102.0853	1117500.0000	14.5567	7956.T	TYO	JPN	JP	True	1	2026-07-06	2026-07-06	14915542	0.0050	192296112.3532	GS	apac	availability	0	0.3512	0.4758	-0.5242	0.0170	1568.3971	1.0000	JP	100	40196283.9005	48990.8598	48990.8598	0.0000	0.0000	0	834.2132	0.0170	17203.7090	0.0000	0.0000	0	0.0000
579	@SHOCH1	-19389.6204	-0.0018	0.0030	-0.0000	0.0075	1.1953	-0.0018	-0.0018	0.0000	1.0000	0.2208	0	-300	-300	64.6321	10548.7900	44600.0000	2.9154	9601.T	TYO	JPN	JP	True	-1	2026-07-06	2026-07-06	355560	0.0075	22980578.1565	GS	apac	availability	0	-0.0501	0.2819	-0.7181	-0.1155	900.8327	0.8915	JP	100	40196283.9005	-19389.6204	19389.6204	0.0000	0.0000	0	2238.5537	0.1155	970.9252	-0.0000	-0.0000	0	0.0000
580	@TAKUM1	-36337.7227	-0.0035	0.0030	-0.0000	0.0050	1.4933	-0.0035	-0.0035	0.0000	1.0000	1.0000	0	-1600	-1600	22.7111	3643.1136	195600.0000	4.4158	6013.T	TYO	JPN	JP	True	-1	2026-07-06	2026-07-06	14494924	0.0050	329195330.5035	GS	apac	availability	0	0.3313	0.5251	-0.4749	-0.0666	1718.9810	0.8983	JP	100	40196283.9005	-36337.7227	36337.7227	0.0000	0.0000	0	2418.5997	0.0666	-12037.7129	0.0000	-0.0000	0	0.0000
581	@TOMEN3	-41468.6290	-0.0039	0.0030	-0.0000	0.0150	5.1126	-0.0040	-0.0040	0.0000	1.0000	0.0927	0	-400	-400	103.6716	16212.7970	97600.0000	9.8055	2737.T	TYO	JPN	JP	True	-1	2026-07-06	2026-07-06	89810	0.0150	9310743.9194	GS	apac	availability	0	1.1052	1.1598	0.1598	-0.1440	267.9661	0.9992	JP	100	40196283.9005	-41468.6290	41468.6290	0.0000	0.0000	0	5971.6093	0.1440	-45831.8636	0.0000	-0.0000	0	0.0000
582	@CHARO7	3569.0251	0.0003	0.0100	0.2933	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	0.0000	0	20800	20800	0.1716	3101.8294	11873301.0000	2.0518	CPIN.JK	JAK	IDN	ID	True	1	2026-07-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.7227	0.7310	-0.2690	0.1561	1238.0262	0.3961	ID	100	40196283.9005	3569.0251	3569.0251	0.0000	0.0000	0	556.9963	0.1561	2579.1932	0.0000	0.0000	0	0.0000
583	@GREEN308	12301.2606	0.0012	0.0037	0.3791	0.0000	-0.0000	0.0012	0.0012	0.0000	1.0000	0.9301	0	24000	24000	0.5126	4.0157	4190000.0000	2.1453	2869.HK	HKG	HKG	HK	True	1	2026-07-06	2026-07-06	190477603	0.0050	97629776.2812	GS	apac	availability	0	0.8262	0.9110	-0.0890	0.1579	929.3722	0.5026	XH	2000	40196283.9005	12301.2606	12301.2606	0.0000	0.0000	0	1941.8390	0.1579	10163.9073	0.0000	0.0000	0	0.0000
584	@INDOF19	59471.8663	0.0057	0.0100	4.8881	0.0000	-0.0000	0.0057	0.0057	0.0000	1.0000	0.0000	0	153600	153600	0.3872	6949.0079	4350801.0000	1.6843	ICBP.JK	JAK	IDN	ID	True	1	2026-07-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.4350	0.5308	-0.4692	0.1655	857.9137	0.8178	ID	100	40196283.9005	59471.8663	59471.8663	0.0000	0.0000	0	9841.8791	0.1655	25869.2597	0.0000	0.0000	0	0.0000
585	@MINER60	-43310.7623	-0.0041	0.0035	-0.0000	0.0050	1.7799	-0.0041	-0.0041	0.0000	1.0000	1.0000	0	-959	-959	45.1624	64.6973	705134.0000	31.6631	MIN.AX	ASX	AUS	AU	True	-1	2026-07-06	2026-07-06	28177301	0.0050	1272555147.1401	GS	apac	availability	0	2.3397	1.9699	0.9699	0.0010	8966.4231	1.0000	AU	1	40196283.9005	-43310.7623	43310.7623	0.0000	0.0000	0	-41.5431	0.0010	-101333.4201	0.0000	0.0000	0	0.0000
586	@MITRA6	15968.6908	0.0015	0.0100	1.3125	0.0000	-0.0000	0.0015	0.0015	0.0000	1.0000	0.0000	0	189200	189200	0.0844	1516.6573	73774875.0000	6.2335	MAPI.JK	JAK	IDN	ID	True	1	2026-07-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.4307	0.5501	-0.4499	0.1463	686.5187	0.3828	ID	100	40196283.9005	15968.6908	15968.6908	0.0000	0.0000	0	2335.4435	0.1463	6878.1960	0.0000	0.0000	0	0.0000
587	@MITSU85	4056.3904	0.0004	0.0030	0.1000	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	1.0000	0	300	300	13.5213	2162.1636	1468500.0000	19.6755	4183.T	TYO	JPN	JP	True	1	2026-07-06	2026-07-06	72578257	0.0050	981352481.9458	GS	apac	availability	0	0.9734	0.9998	-0.0002	0.0751	5431.3395	1.0000	JP	100	40196283.9005	4056.3904	4056.3904	0.0000	0.0000	0	304.6795	0.0751	3948.4514	0.0000	0.0000	0	0.0000
588	@SHOBO2	51532.1456	0.0049	0.0030	1.2707	0.0000	-0.0000	0.0049	0.0049	0.0000	1.0000	1.0000	0	6600	6600	7.8079	1266.8204	632800.0000	4.9676	1414.T	TYO	JPN	JP	True	1	2026-07-06	2026-07-06	18517557	0.0050	144583249.0782	GS	apac	availability	0	0.2706	0.4591	-0.5409	0.0258	1538.8018	1.0000	JP	100	40196283.9005	51532.1456	51532.1456	0.0000	0.0000	0	1331.4429	0.0258	13943.1446	0.0000	0.0000	0	0.0000
589	@SINGA31	115090.4326	0.0110	0.0040	3.7838	0.0000	-0.0000	0.0110	0.0110	0.0000	1.0000	1.0000	0	13700	13700	8.4008	10.8640	3000100.0000	25.2356	STEG.SI	SIN	SGP	SG	True	1	2026-07-06	2026-07-06	146815536	0.0050	1233362302.9881	GS	apac	availability	0	0.3847	0.5519	-0.4481	0.0650	26231.3374	1.0000	SG	100	40196283.9005	115090.4326	115090.4326	0.0000	0.0000	0	7485.5536	0.0650	44275.8867	0.0000	0.0000	0	0.0000
590	@TOKYU17	-25871.4175	-0.0025	0.0030	-0.0000	0.0050	1.0632	-0.0025	-0.0025	0.0000	1.0000	1.0000	0	-2500	-2500	10.3486	1682.4979	2048800.0000	21.3608	9005.T	TYO	JPN	JP	True	-1	2026-07-06	2026-07-06	77865745	0.0050	805798879.3184	GS	apac	availability	0	0.0106	0.2219	-0.7781	-0.1034	6466.5078	1.0000	JP	100	40196283.9005	-25871.4175	25871.4175	0.0000	0.0000	0	2676.0674	0.1034	-274.9208	0.0000	-0.0000	0	0.0000
591	@UCHID3	-10202.3238	-0.0010	0.0030	-0.0000	0.0050	0.4193	-0.0010	-0.0010	0.0000	1.0000	0.8437	0	-800	-800	12.7529	2057.4004	234600.0000	2.9910	8057.T	TYO	JPN	JP	True	-1	2026-07-06	2026-07-06	6936742	0.0050	88463609.8280	GS	apac	availability	0	0.5643	0.7320	-0.2680	-0.0581	664.3862	0.5778	JP	100	40196283.9005	-10202.3238	10202.3238	0.0000	0.0000	0	592.5478	0.0581	-5757.0189	0.0000	-0.0000	0	0.0000
592	@COCHL2	-18126.4893	-0.0017	0.0035	-0.0000	0.0050	0.7449	-0.0017	-0.0015	0.0002	1.0000	1.0000	24	-209	-185	86.7296	124.1101	380897.0000	32.8104	COH.AX	ASX	AUS	AU	True	-1	2026-07-06	2026-07-06	11863344	0.0050	1028903241.7088	GS	apac	availability	0	0.5307	0.6183	-0.3817	-0.0593	5672.0023	1.0000	AU	1	40196283.9005	-16044.9785	16044.9785	2081.5107	2081.5107	1	951.6327	0.0593	-8515.1288	1104.6654	-123.4551	0	0.0000
593	@KAGAE2	-59931.8358	-0.0057	0.0030	-0.0000	0.0050	2.4630	-0.0057	-0.0057	0.0000	1.0000	1.0000	0	-2300	-2300	26.0573	4156.2579	154400.0000	3.9766	8154.T	TYO	JPN	JP	True	-1	2026-07-06	2026-07-06	9545522	0.0050	248730720.4338	GS	apac	availability	0	0.8534	0.9731	-0.0269	-0.0142	1189.8697	0.8168	JP	100	40196283.9005	-59931.8358	59931.8358	0.0000	0.0000	0	853.7846	0.0142	-51146.6868	0.0000	-0.0000	0	0.0000
594	@MAINF1	-38001.0765	-0.0036	0.0040	-0.0000	0.0050	1.5617	-0.0036	-0.0033	0.0003	1.0000	1.0000	79	-1045	-966	36.3647	63.3208	61381.0000	2.2195	MFT.NZ	NZE	NZL	NZ	True	-1	2026-07-06	2026-07-06	3144595	0.0050	114352148.4267	GS	apac	availability	0	0.1934	0.3062	-0.6938	-0.0497	3661.8691	0.4091	NZ	1	40196283.9005	-35128.2678	35128.2678	2872.8087	2872.8087	1	1744.7672	0.0497	-6795.1297	555.7094	-142.6880	0	0.0000
595	@NOMUR9	-46691.2471	-0.0044	0.0030	-0.0000	0.0050	1.9188	-0.0044	-0.0045	-0.0001	1.0000	0.7775	-100	-6900	-7000	6.7668	1097.0257	190400.0000	1.2943	9716.T	TYO	JPN	JP	True	-1	2026-07-06	2026-07-06	11991998	0.0050	81148020.5484	GS	apac	availability	100	0.3591	0.5441	-0.4559	-0.1010	673.3972	0.6704	JP	100	40196283.9005	-47367.9318	47367.9318	-676.6847	676.6847	-1	4783.1968	0.1010	-17008.9920	-242.9856	68.3314	-100	-676.6847
596	@TOSHI22	-5812.5484	-0.0006	0.0030	-0.0000	0.0050	0.2389	-0.0006	0.0000	0.0006	1.0000	1.0000	0	-200	-200	29.0627	4664.8321	78000.0000	2.2547	6104.T	TYO	JPN	JP	True	-1	2026-07-06	2026-07-06	4131819	0.0050	120081989.8373	GS	apac	availability	0	0.9272	1.0008	0.0008	-0.0434	721.3492	0.5910	JP	100	40196283.9005	-5812.5484	5812.5484	0.0000	0.0000	0	252.0551	0.0434	-5389.6078	0.0000	-0.0000	0	0.0000
597	@NITOR1	-27544.8490	-0.0026	0.0030	-0.0000	0.0050	1.1320	-0.0026	-0.0026	0.0000	1.0000	1.0000	0	-1900	-1900	14.4973	2382.7405	2999700.0000	44.2913	9843.T	TYO	JPN	JP	True	-1	2026-07-06	2026-07-06	98326705	0.0050	1425470651.2626	GS	apac	availability	0	-0.0956	0.1612	-0.8388	-0.0594	6802.3938	1.0000	JP	100	40196283.9005	-27544.8490	27544.8490	0.0000	0.0000	0	1635.1974	0.0594	2633.6346	-0.0000	-0.0000	0	0.0000
598	@POUCH1	-3061.8955	-0.0003	0.0047	-0.0000	0.0200	0.5033	-0.0003	0.0000	0.0003	1.0000	0.1040	0	-4000	-4000	0.7655	24.4758	25716399.0000	19.7060	9904.TW	TPE	TWN	TW	True	-1	2026-07-06	2026-07-06	14220988	0.0200	10885794.6954	GS	apac	availability	0	0.6333	0.7430	-0.2570	0.0272	1962.4478	1.0000	TW	1000	40196283.9005	-3061.8955	3061.8955	0.0000	0.0000	0	-83.2179	0.0272	-1939.2236	0.0000	0.0000	0	0.0000
599	@YANZH2	-50306.6461	-0.0048	0.0037	-0.0000	0.0050	2.0674	-0.0048	-0.0051	-0.0003	1.0000	1.0000	-2000	-36000	-38000	1.3974	10.9469	39143254.0000	54.6337	1171.HK	HKG	HKG	HK	True	-1	2026-07-06	2026-07-06	269524035	0.0050	376634729.0966	GS	apac	availability	2000	0.5311	0.6261	-0.3739	0.0915	4442.2026	1.0000	XH	2000	40196283.9005	-53101.4598	53101.4598	-2794.8137	2794.8137	-1	-4857.5316	0.0915	-28203.4825	-1484.3938	-255.6596	-2000	-2794.8137
600	@AMADA1	3810.9992	0.0004	0.0030	0.0940	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	1.0000	0	200	200	19.0550	3034.8978	2137200.0000	40.1932	6113.T	TYO	JPN	JP	True	1	2026-07-06	2026-07-06	77957094	0.0050	1485472124.2448	GS	apac	availability	0	1.2983	1.2548	0.2548	0.0836	6049.0355	1.0000	JP	100	40196283.9005	3810.9992	3810.9992	0.0000	0.0000	0	318.6884	0.0836	4947.9267	0.0000	0.0000	0	0.0000
601	@CHINA484	-7665.3376	-0.0007	0.0037	-0.0000	0.0050	0.3150	-0.0007	0.0000	0.0007	1.0000	1.0000	0	-6000	-6000	1.2776	10.0050	11948915.0000	15.2426	1898.HK	HKG	HKG	HK	True	-1	2026-07-06	2026-07-06	271610015	0.0050	346997075.2265	GS	apac	availability	0	0.3545	0.5019	-0.4981	0.1539	5246.4923	1.0000	XH	2000	40196283.9005	-7665.3376	7665.3376	0.0000	0.0000	0	-1179.7470	0.1539	-2717.2458	0.0000	0.0000	0	0.0000
602	@FUJIP6	11219.2099	0.0011	0.0030	0.2766	0.0000	-0.0000	0.0011	0.0011	0.0000	1.0000	1.0000	0	500	500	22.4384	3584.0982	5042102.0000	111.9838	4901.T	TYO	JPN	JP	True	1	2026-07-06	2026-07-06	302574064	0.0050	6789283877.5771	GS	apac	availability	0	0.4277	0.6132	-0.3868	0.0631	27692.3822	1.0000	JP	100	40196283.9005	11219.2099	11219.2099	0.0000	0.0000	0	708.2000	0.0631	4797.9214	0.0000	0.0000	0	0.0000
603	@HOYAC2	160681.6421	0.0153	0.0030	3.9620	0.0000	-0.0000	0.0153	0.0153	0.0000	1.0000	1.0000	0	1000	1000	160.6816	25894.0470	991500.0000	159.0950	7741.T	TYO	JPN	JP	True	1	2026-07-06	2026-07-06	90267837	0.0050	14504384281.3943	GS	apac	availability	0	0.8459	0.8605	-0.1395	0.1044	53802.3229	1.0000	JP	100	40196283.9005	160681.6421	160681.6421	0.0000	0.0000	0	16776.8053	0.1044	135917.0926	0.0000	0.0000	0	0.0000
604	@TOYOB4	20498.2184	0.0020	0.0030	0.5054	0.0000	-0.0000	0.0020	0.0020	0.0000	1.0000	1.0000	0	1900	1900	10.7885	1702.1683	908900.0000	9.5870	3101.T	TYO	JPN	JP	True	1	2026-07-06	2026-07-06	15646399	0.0050	168801739.1727	GS	apac	availability	0	1.0503	1.0606	0.0606	0.0761	960.7061	0.9284	JP	100	40196283.9005	20498.2184	20498.2184	0.0000	0.0000	0	1560.7264	0.0761	21530.2812	0.0000	0.0000	0	0.0000
605	@UNILE31	11341.5042	0.0011	0.0100	0.9322	0.0000	-0.0000	0.0011	0.0011	0.0000	1.0000	0.0000	0	113100	113100	0.1003	1789.0120	7797199.0000	0.7771	UNVR.JK	JAK	IDN	ID	True	1	2026-07-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.7913	0.7946	-0.2054	0.1934	573.8440	0.7546	ID	100	40196283.9005	11341.5042	11341.5042	0.0000	0.0000	0	2193.0872	0.1934	8974.6770	0.0000	0.0000	0	0.0000
606	@HYNIX1	36470.9320	0.0035	0.0047	1.4239	0.0000	-0.0000	0.0035	0.0035	0.0000	1.0000	0.0000	0	23	23	1585.6927	2264230.0000	7984910.0000	11822.1877	000660.KS	KRX	KOR	KR	True	1	2026-07-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.1125	1.8982	0.8982	0.2475	904101.5482	1.0000	KR	1	40196283.9005	36470.9320	36470.9320	0.0000	0.0000	0	9026.3975	0.2475	77044.2308	0.0000	0.0000	0	0.0000
607	@UBTEC1	-55539.2666	-0.0053	0.0037	-0.0000	0.0325	14.8358	-0.0053	-0.0053	0.0000	1.0000	1.0000	0	-4000	-4000	13.8848	102.6476	32650633.0000	427.3195	9880.HK	HKG	HKG	HK	True	-1	2026-07-06	2026-07-06	13120259	0.0350	182172390.7599	GS	apac	availability	0	2.1978	1.9649	0.9649	-0.0054	6008.4516	1.0000	XH	2000	40196283.9005	-55539.2666	55539.2666	0.0000	0.0000	0	298.6096	0.0054	-122066.7238	0.0000	-0.0000	0	0.0000
608	@ALPSE2	-23713.7103	-0.0023	0.0030	-0.0000	0.0050	0.9745	-0.0023	-0.0023	0.0000	1.0000	1.0000	0	-1800	-1800	13.1743	2126.0232	1152600.0000	15.1848	6770.T	TYO	JPN	JP	True	-1	2026-07-06	2026-07-06	50735022	0.0050	668397563.2657	GS	apac	availability	0	0.9333	1.0246	0.0246	0.0322	2522.2884	1.0000	JP	100	40196283.9005	-23713.7103	23713.7103	0.0000	0.0000	0	-764.2984	0.0322	-22132.9348	0.0000	0.0000	0	0.0000
609	@LGELE11	14737.4606	0.0014	0.0047	0.5754	0.0000	-0.0000	0.0014	0.0014	0.0000	1.0000	1.0000	0	118	118	124.8937	185360.6900	1441814.0000	174.7568	066570.KS	KRX	KOR	KR	True	1	2026-07-06	2026-07-06	2042728	0.0050	255123927.6058	GS	apac	availability	0	1.2911	1.2784	0.2784	0.2574	13223.1259	1.0000	KR	1	40196283.9005	14737.4606	14737.4606	0.0000	0.0000	0	3793.1172	0.2574	19028.0898	0.0000	0.0000	0	0.0000
610	@SEEGE1	3243.4118	0.0003	0.0047	0.1266	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	0.1032	0	169	169	19.1918	29001.0430	294822.0000	5.5909	096530.KQ	KDQ	KOR	KR	True	1	2026-07-06	2026-07-06	564452	0.0250	10832841.8994	GS	apac	availability	0	0.5621	0.7702	-0.2298	0.0953	1002.3100	0.9211	KR	1	40196283.9005	3243.4118	3243.4118	0.0000	0.0000	0	309.2086	0.0953	1823.1729	0.0000	0.0000	0	0.0000
611	@SOULP2	-60759.3088	-0.0058	0.0035	-0.0000	0.0050	2.4970	-0.0058	-0.0057	0.0001	1.0000	1.0000	43	-1924	-1881	31.5797	45.4229	311815.0000	9.8303	SOL.AX	ASX	AUS	AU	True	-1	2026-07-06	2026-07-06	37419244	0.0050	1181687838.9350	GS	apac	availability	0	0.2218	0.3360	-0.6640	-0.1180	11997.7429	1.0000	AU	1	40196283.9005	-59401.3825	59401.3825	1357.9263	1357.9263	1	7006.4302	0.1180	-13175.3078	301.1899	-160.1683	0	0.0000
612	@TELEC97	-96922.0364	-0.0092	0.0040	-0.0000	0.0050	3.9831	-0.0092	-0.0091	0.0001	1.0000	1.0000	841	-91496	-90655	1.0593	1.8522	785246.0000	0.8306	SPK.NZ	NZE	NZL	NZ	True	-1	2026-07-06	2026-07-06	161895038	0.0050	171495986.3134	GS	apac	availability	0	0.1817	0.2845	-0.7155	-0.0631	2002.1994	0.8149	NZ	1	40196283.9005	-96031.1621	96031.1621	890.8743	890.8743	1	6062.0559	0.0631	-17444.8828	161.8349	-56.2373	0	0.0000
613	@TOKAI17	45767.3122	0.0044	0.0030	1.1285	0.0000	-0.0000	0.0044	0.0043	-0.0001	1.0000	1.0000	-100	4200	4100	10.8970	1742.2334	1253000.0000	13.5276	5301.T	TYO	JPN	JP	True	1	2026-07-06	2026-07-06	33733754	0.0050	367596011.8296	GS	apac	availability	0	0.8076	0.8901	-0.1099	0.0526	2451.2003	1.0000	JP	100	40196283.9005	44677.6143	44677.6143	-1089.6979	1089.6979	-1	2350.7064	0.0526	36080.4556	-880.0111	-57.3343	0	0.0000
614	@COFCO4	-2601.0138	-0.0002	0.0037	-0.0000	0.0200	0.4276	-0.0002	0.0000	0.0002	1.0000	0.0113	-14000	-20000	-34000	0.1301	1.0183	32872000.0000	4.2679	1610.HK	HKG	HKG	HK	True	-1	2026-07-06	2026-07-06	8938277	0.0200	1162429.0745	GS	apac	availability	14000	0.9501	0.9372	-0.0628	-0.0838	357.5352	0.8890	XH	2000	40196283.9005	-4421.7234	4421.7234	-1820.7096	1820.7096	-1	370.6473	0.0838	-4200.9057	-1729.7847	152.6195	-14000	-1820.7096
615	@TSIHO1	-70077.7692	-0.0067	0.0030	-0.0000	0.0050	2.8799	-0.0067	-0.0065	0.0001	1.0000	0.4667	200	-9600	-9400	7.2998	1178.4024	229100.0000	1.6729	3608.T	TYO	JPN	JP	True	-1	2026-07-06	2026-07-06	6615041	0.0050	48288262.1100	GS	apac	availability	0	0.4918	0.6134	-0.3866	-0.1441	435.3031	0.5138	JP	100	40196283.9005	-68617.8156	68617.8156	1459.9535	1459.9535	1	9885.6604	0.1441	-33747.3925	718.0296	-210.3332	0	0.0000
616	@BENDI2	-108738.5631	-0.0104	0.0035	-0.0000	0.0050	4.4687	-0.0104	-0.0104	0.0000	1.0000	1.0000	0	-15050	-15050	7.2252	10.3756	993436.0000	7.1540	BEN.AX	ASX	AUS	AU	True	-1	2026-07-06	2026-07-06	70627293	0.0050	510293047.0493	GS	apac	availability	0	0.3970	0.4503	-0.5497	-0.0910	4189.1002	1.0000	AU	1	40196283.9005	-108738.5631	108738.5631	0.0000	0.0000	0	9891.2090	0.0910	-43169.4392	0.0000	-0.0000	0	0.0000
617	@CHIBA2	-34016.4214	-0.0032	0.0030	-0.0000	0.0050	1.3979	-0.0032	-0.0034	-0.0002	1.0000	1.0000	-100	-2100	-2200	16.1983	2567.9261	113600.0000	1.8077	8337.T	TYO	JPN	JP	True	-1	2026-07-06	2026-07-06	6491105	0.0050	105144839.4733	GS	apac	availability	100	1.0184	0.9166	-0.0834	-0.1017	1007.8911	0.4059	JP	100	40196283.9005	-35636.2510	35636.2510	-1619.8296	1619.8296	-1	3623.6239	0.1017	-36290.3858	-1649.5630	164.7102	-100	-1619.8296
618	@DAINI9	8906.5840	0.0008	0.0030	0.2196	0.0000	-0.0000	0.0008	0.0000	-0.0008	1.0000	1.0000	0	300	300	29.6886	4785.8008	294800.0000	8.7427	4631.T	TYO	JPN	JP	True	1	2026-07-06	2026-07-06	10486233	0.0050	311321718.3765	GS	apac	availability	0	0.8257	0.9005	-0.0995	0.0653	2457.8166	1.0000	JP	100	40196283.9005	8906.5840	8906.5840	0.0000	0.0000	0	581.2312	0.0653	7353.7400	0.0000	0.0000	0	0.0000
619	@HAWPA6	3700.2063	0.0004	0.0040	0.1217	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	0.6755	0	300	300	12.3340	15.8607	162100.0000	1.9906	HPAR.SI	SIN	SGP	SG	True	1	2026-07-06	2026-07-06	5749306	0.0050	70912060.3948	GS	apac	availability	0	0.4839	0.5697	-0.4303	0.0511	1802.0374	0.6255	SG	100	40196283.9005	3700.2063	3700.2063	0.0000	0.0000	0	188.9113	0.0511	1790.5771	0.0000	0.0000	0	0.0000
620	@HITAC40	-17344.0744	-0.0017	0.0030	-0.0000	0.0050	0.7128	-0.0017	-0.0017	0.0000	1.0000	1.0000	0	-1300	-1300	13.3416	2140.6065	184000.0000	2.4407	6810.T	TYO	JPN	JP	True	-1	2026-07-06	2026-07-06	7886004	0.0050	105211876.7591	GS	apac	availability	0	0.7509	0.9006	-0.0994	-0.0318	626.4706	0.6324	JP	100	40196283.9005	-17344.0744	17344.0744	0.0000	0.0000	0	552.1720	0.0318	-13023.8463	0.0000	-0.0000	0	0.0000
621	@CSLNP2	-18514.9873	-0.0018	0.0035	-0.0000	0.0050	0.7609	-0.0018	-0.0012	0.0005	1.0000	1.0000	68	-219	-151	84.5433	121.3483	1442210.0000	121.4671	CSL.AX	ASX	AUS	AU	True	-1	2026-07-06	2026-07-06	75758424	0.0050	6404868759.3099	GS	apac	availability	0	-0.2150	0.0647	-0.9353	-0.0920	40488.8092	1.0000	AU	1	40196283.9005	-12766.0415	12766.0415	5748.9458	5748.9458	1	1175.0549	0.0920	2744.1911	-1235.7946	-529.1638	0	0.0000
622	@MODEC1	-5796.4369	-0.0006	0.0030	-0.0000	0.0050	0.2382	-0.0006	0.0000	0.0006	1.0000	1.0000	0	-100	-100	57.9644	9182.1758	545500.0000	31.0387	6269.T	TYO	JPN	JP	True	-1	2026-07-06	2026-07-06	9768555	0.0050	566228123.7490	GS	apac	availability	0	0.9927	0.9459	-0.0541	0.0274	3367.3533	1.0000	JP	100	40196283.9005	-5796.4369	5796.4369	0.0000	0.0000	0	-158.7884	0.0274	-5753.8896	0.0000	0.0000	0	0.0000
623	@NONGF1	254960.4485	0.0243	0.0037	7.8584	0.0000	-0.0000	0.0243	0.0243	0.0000	1.0000	1.0000	0	48000	48000	5.3117	41.6271	6321246.0000	33.5499	9633.HK	HKG	HKG	HK	True	1	2026-07-06	2026-07-06	220743373	0.0050	1172517279.0300	GS	apac	availability	0	0.9552	0.9426	-0.0574	0.1888	19789.4569	1.0000	XH	2000	40196283.9005	254960.4485	254960.4485	0.0000	0.0000	0	48125.6597	0.1888	243542.6639	0.0000	0.0000	0	0.0000
624	@ORIGI6	-1323.0429	-0.0001	0.0035	-0.0000	0.0050	0.0544	-0.0001	0.0000	0.0001	1.0000	1.0000	0	-184	-184	7.1905	10.3753	3901482.0000	28.0947	ORG.AX	ASX	AUS	AU	True	-1	2026-07-06	2026-07-06	280201888	0.0050	2014777875.2329	GS	apac	availability	0	0.1647	0.2995	-0.7005	-0.0733	12387.3323	1.0000	AU	1	40196283.9005	-1323.0429	1323.0429	0.0000	0.0000	0	96.9885	0.0733	-217.9706	0.0000	-0.0000	0	0.0000
625	@RAMSA1	-70861.9818	-0.0067	0.0035	-0.0000	0.0050	2.9121	-0.0068	-0.0063	0.0005	1.0000	1.0000	155	-2312	-2157	30.6496	44.1253	1138222.0000	34.8587	RHC.AX	ASX	AUS	AU	True	-1	2026-07-06	2026-07-06	27667182	0.0050	847989337.4421	GS	apac	availability	0	0.2664	0.4003	-0.5997	-0.0894	5801.3787	1.0000	AU	1	40196283.9005	-66111.2867	66111.2867	4750.6951	4750.6951	1	5910.0902	0.0894	-17610.1994	1265.4524	-424.6936	0	0.0000
626	@SONIC9	-9394.9555	-0.0009	0.0035	-0.0000	0.0050	0.3861	-0.0009	0.0000	0.0009	1.0000	1.0000	60	-637	-577	14.7488	21.1706	1052891.0000	15.4708	SHL.AX	ASX	AUS	AU	True	-1	2026-07-06	2026-07-06	68617565	0.0050	1012023499.8992	GS	apac	availability	0	0.0797	0.2686	-0.7314	-0.0793	7289.3934	1.0000	AU	1	40196283.9005	-8510.0303	8510.0303	884.9252	884.9252	1	675.0277	0.0793	-678.2399	70.5275	-70.1935	0	0.0000
627	@IWATE1	-1339.1170	-0.0001	0.0030	-0.0000	0.0050	0.0550	-0.0001	0.0000	0.0001	1.0000	0.8445	0	-100	-100	13.3912	2157.7313	149200.0000	1.9949	8345.T	TYO	JPN	JP	True	-1	2026-07-06	2026-07-06	6618851	0.0050	88634156.5360	GS	apac	availability	0	0.8743	0.8156	-0.1844	-0.0646	990.8280	0.5821	JP	100	40196283.9005	-1339.1170	1339.1170	0.0000	0.0000	0	86.5708	0.0646	-1170.7949	0.0000	-0.0000	0	0.0000
628	@MIYAZ1	-1376.9171	-0.0001	0.0030	-0.0000	0.0050	0.0566	-0.0001	0.0000	0.0001	1.0000	1.0000	0	-100	-100	13.7692	2228.1822	180700.0000	2.4950	8393.T	TYO	JPN	JP	True	-1	2026-07-06	2026-07-06	8762945	0.0050	120658489.7909	GS	apac	availability	0	0.8493	0.7984	-0.2016	-0.0533	1179.5636	0.7969	JP	100	40196283.9005	-1376.9171	1376.9171	0.0000	0.0000	0	73.4068	0.0533	-1169.4723	0.0000	-0.0000	0	0.0000
629	@POLYP44	67881.3157	0.0065	0.0037	2.0922	0.0000	-0.0000	0.0065	0.0065	0.0000	1.0000	0.9873	0	20000	20000	3.3941	26.6871	659400.0000	2.2437	6049.HK	HKG	HKG	HK	True	1	2026-07-06	2026-07-06	35115084	0.0050	119182905.1386	GS	apac	availability	0	0.7721	0.8728	-0.1272	0.2248	518.2061	0.9449	XH	2000	40196283.9005	67881.3157	67881.3157	0.0000	0.0000	0	15258.5347	0.2248	52409.6208	0.0000	0.0000	0	0.0000
630	@ALTEO5	-30146.1433	-0.0029	0.0047	-0.0000	0.0125	3.0972	-0.0029	-0.0029	0.0000	1.0000	1.0000	0	-135	-135	223.3048	338387.0700	439497.0000	97.2472	196170.KQ	KDQ	KOR	KR	True	-1	2026-07-06	2026-07-06	468988	0.0125	104727255.2980	GS	apac	availability	0	0.8662	0.8938	-0.1062	-0.0163	11966.0858	1.0000	KR	1	40196283.9005	-30146.1433	30146.1433	0.0000	0.0000	0	492.3775	0.0163	-26111.9014	0.0000	-0.0000	0	0.0000
631	@BIGHI3	-8310.9914	-0.0008	0.0047	-0.0000	0.0450	3.0739	-0.0008	0.0000	0.0008	1.0000	0.1870	0	-62	-62	134.0482	208694.6300	270016.0000	36.8475	352820.KS	KRX	KOR	KR	True	-1	2026-07-06	2026-07-06	145815	0.0450	19546245.3707	GS	apac	availability	0	0.9309	1.0052	0.0052	-0.0111	5084.4473	1.0000	KR	1	40196283.9005	-8310.9914	8310.9914	0.0000	0.0000	0	92.2330	0.0111	-7736.4863	0.0000	-0.0000	0	0.0000
632	@DAEWO6	-51027.9179	-0.0049	0.0047	-0.0000	0.0225	9.4367	-0.0049	-0.0049	0.0000	1.0000	1.0000	0	-730	-730	69.9013	102279.6900	1667061.0000	111.4931	042660.KS	KRX	KOR	KR	True	-1	2026-07-06	2026-07-06	2694382	0.0150	188340689.8358	GS	apac	availability	0	1.4798	1.4228	0.4228	0.0327	13279.5776	1.0000	KR	1	40196283.9005	-51027.9179	51027.9179	0.0000	0.0000	0	-1667.4122	0.0327	-75509.2339	0.0000	0.0000	0	0.0000
633	@DONGA23	-23305.1054	-0.0022	0.0047	-0.0000	0.0400	7.6620	-0.0022	-0.0022	0.0000	1.0000	0.0537	0	-595	-595	39.1682	59928.1760	119865.0000	4.6971	140410.KQ	KDQ	KOR	KR	True	-1	2026-07-06	2026-07-06	138005	0.0375	5405413.5614	GS	apac	availability	0	0.4729	0.6281	-0.3719	-0.2174	999.9426	1.0000	KR	1	40196283.9005	-23305.1054	23305.1054	0.0000	0.0000	0	5066.7897	0.2174	-11021.0678	0.0000	-0.0000	0	0.0000
634	@DONGB1	-3743.6733	-0.0004	0.0047	-0.0000	0.0050	0.1538	-0.0004	0.0000	0.0004	1.0000	1.0000	0	-39	-39	95.9916	146706.0000	173257.0000	16.6206	005830.KS	KRX	KOR	KR	True	-1	2026-07-06	2026-07-06	1704463	0.0050	163614171.2147	GS	apac	availability	0	0.8169	0.8669	-0.1331	0.1080	5973.1106	1.0000	KR	1	40196283.9005	-3743.6733	3743.6733	0.0000	0.0000	0	-404.2319	0.1080	-3058.1730	0.0000	0.0000	0	0.0000
635	@DONGB3	-34020.0069	-0.0032	0.0047	-0.0000	0.0525	14.6799	-0.0032	-0.0032	0.0000	1.0000	0.0502	0	-2186	-2186	15.5627	21755.9610	471260.0000	6.7042	007390.KQ	KDQ	KOR	KR	True	-1	2026-07-06	2026-07-06	316647	0.0525	4927874.2609	GS	apac	availability	0	0.2368	0.4621	-0.5379	-0.2059	842.3367	0.9999	KR	1	40196283.9005	-34020.0069	34020.0069	0.0000	0.0000	0	7006.2364	0.2059	-8057.2067	0.0000	-0.0000	0	0.0000
636	@DOOSA22	-1127.3131	-0.0001	0.0047	-0.0000	0.0050	0.0463	-0.0001	0.0000	0.0001	1.0000	1.0000	0	-20	-20	56.3657	83192.8130	2936728.0000	159.7559	034020.KS	KRX	KOR	KR	True	-1	2026-07-06	2026-07-06	16519393	0.0050	931126386.9008	GS	apac	availability	0	1.5857	1.4949	0.4949	0.1171	25273.9535	1.0000	KR	1	40196283.9005	-1127.3131	1127.3131	0.0000	0.0000	0	-132.0492	0.1171	-1787.5708	0.0000	0.0000	0	0.0000
637	@ECOPR3	-21920.6158	-0.0021	0.0047	-0.0000	0.0200	3.6034	-0.0021	-0.0021	0.0000	1.0000	0.1616	0	-384	-384	57.0849	84417.5630	1788187.0000	98.7082	086520.KQ	KDQ	KOR	KR	True	-1	2026-07-06	2026-07-06	293302	0.0200	16743126.2183	GS	apac	availability	0	1.6217	1.4964	0.4964	0.0077	7750.7731	1.0000	KR	1	40196283.9005	-21920.6158	21920.6158	0.0000	0.0000	0	-168.9665	0.0077	-35548.9179	0.0000	0.0000	0	0.0000
638	@FADUI1	-2081.9982	-0.0002	0.0047	-0.0000	0.0400	0.6845	-0.0002	0.0000	0.0002	1.0000	0.1329	0	-40	-40	52.0500	75887.2500	680769.0000	33.7813	440110.KQ	KDQ	KOR	KR	True	-1	2026-07-06	2026-07-06	267629	0.0350	13930077.1641	GS	apac	availability	0	1.5841	1.5411	0.5411	-0.0419	2451.3104	1.0000	KR	1	40196283.9005	-2081.9982	2081.9982	0.0000	0.0000	0	87.1946	0.0419	-3298.1492	0.0000	-0.0000	0	0.0000
639	@FLIGH3	-16493.0492	-0.0016	0.0035	-0.0000	0.0500	6.7780	-0.0016	-0.0011	0.0005	1.0000	0.3766	625	-1951	-1326	8.4536	12.1895	950832.0000	8.0443	FLT.AX	ASX	AUS	AU	True	-1	2026-07-06	2026-07-06	4656926	0.0500	39367970.0240	GS	apac	availability	0	0.5782	0.6083	-0.3917	-0.1533	1551.0658	1.0000	AU	1	40196283.9005	-11209.5250	11209.5250	5283.5242	5283.5242	1	1718.1638	0.1533	-6481.4769	3054.9948	-809.8434	0	0.0000
640	@HYUND54	-8567.2524	-0.0008	0.0047	-0.0000	0.0050	0.3521	-0.0008	0.0000	0.0008	1.0000	0.2166	0	-357	-357	23.9979	36189.2930	406834.0000	9.6273	001450.KS	KRX	KOR	KR	True	-1	2026-07-06	2026-07-06	943970	0.0050	22653303.2987	GS	apac	availability	0	0.3682	0.5577	-0.4423	0.0897	2045.7795	1.0000	KR	1	40196283.9005	-8567.2524	8567.2524	0.0000	0.0000	0	-768.0851	0.0897	-3154.6246	0.0000	0.0000	0	0.0000
641	@JEONB1	-5540.1814	-0.0005	0.0047	-0.0000	0.0050	0.2277	-0.0005	0.0000	0.0005	1.0000	0.2039	0	-324	-324	17.0993	26291.2390	407972.0000	7.0137	175330.KS	KRX	KOR	KR	True	-1	2026-07-06	2026-07-06	1248494	0.0050	21348405.1299	GS	apac	availability	0	0.6931	0.7291	-0.2709	0.0641	2092.3560	1.0000	KR	1	40196283.9005	-5540.1814	5540.1814	0.0000	0.0000	0	-354.9084	0.0641	-3840.0118	0.0000	0.0000	0	0.0000
642	@KAOCO2	20381.0999	0.0019	0.0030	0.5025	0.0000	-0.0000	0.0019	0.0019	0.0000	1.0000	0.0000	0	1000	1000	20.3811	3310.0000	2940600.0000	60.3153	4452.T	TYO	JPN	JP	True	1	2026-07-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.2309	0.3809	-0.6191	0.0271	18489.7338	1.0000	JP	100	40196283.9005	20381.0999	20381.0999	0.0000	0.0000	0	553.0362	0.0271	4706.8263	0.0000	0.0000	0	0.0000
643	@LFCOK1	-12476.2955	-0.0012	0.0047	-0.0000	0.0475	4.8709	-0.0012	-0.0012	0.0000	1.0000	0.0560	0	-180	-180	69.3128	101757.6300	267650.0000	17.8091	066970.KS	KRX	KOR	KR	True	-1	2026-07-06	2026-07-06	83017	0.0450	5754136.8107	GS	apac	availability	0	1.9090	1.7015	0.7015	-0.0554	2418.2132	1.0000	KR	1	40196283.9005	-12476.2955	12476.2955	0.0000	0.0000	0	691.1936	0.0554	-23817.8629	0.0000	-0.0000	0	0.0000
644	@LGENE1	-4503.6942	-0.0004	0.0047	-0.0000	0.0325	1.2030	-0.0004	0.0000	0.0004	1.0000	1.0000	0	-19	-19	237.0365	355031.9400	397490.0000	92.2786	373220.KS	KRX	KOR	KR	True	-1	2026-07-06	2026-07-06	605160	0.0350	143445030.8347	GS	apac	availability	0	1.1281	1.1760	0.1760	0.0498	11647.9754	1.0000	KR	1	40196283.9005	-4503.6942	4503.6942	0.0000	0.0000	0	-224.4102	0.0498	-5080.5378	0.0000	0.0000	0	0.0000
645	@LOTTE9	-2683.5805	-0.0003	0.0047	-0.0000	0.0275	0.6066	-0.0003	0.0000	0.0003	1.0000	0.0258	0	-270	-270	9.9392	14848.3400	518678.0000	5.0360	032350.KS	KRX	KOR	KR	True	-1	2026-07-06	2026-07-06	269277	0.0250	2676394.5154	GS	apac	availability	0	0.4607	0.5961	-0.4039	-0.0982	713.1656	1.0000	KR	1	40196283.9005	-2683.5805	2683.5805	0.0000	0.0000	0	263.4302	0.0982	-1236.3519	0.0000	-0.0000	0	0.0000
646	@ORGAN10	-29976.7622	-0.0029	0.0030	-0.0000	0.0050	1.2319	-0.0029	-0.0029	0.0000	1.0000	1.0000	0	-300	-300	99.9225	15868.0710	139000.0000	13.6679	6368.T	TYO	JPN	JP	True	-1	2026-07-06	2026-07-06	3359251	0.0050	335664894.6553	GS	apac	availability	0	1.7532	1.5175	0.5175	-0.0751	2594.1322	1.0000	JP	100	40196283.9005	-29976.7622	29976.7622	0.0000	0.0000	0	2250.6805	0.0751	-52556.5111	0.0000	-0.0000	0	0.0000
647	@POSCO3	-22272.9339	-0.0021	0.0047	-0.0000	0.0550	10.0686	-0.0021	-0.0021	0.0000	1.0000	0.1897	0	-210	-210	106.0616	156541.0700	402156.0000	41.1652	003670.KS	KRX	KOR	KR	True	-1	2026-07-06	2026-07-06	185692	0.0550	19694788.7468	GS	apac	availability	0	1.6246	1.5002	0.5002	-0.0310	3962.1866	1.0000	KR	1	40196283.9005	-22272.9339	22272.9339	0.0000	0.0000	0	690.2443	0.0310	-36185.4004	0.0000	-0.0000	0	0.0000
648	@RAINB29	-3542.4702	-0.0003	0.0047	-0.0000	0.0525	1.5286	-0.0003	0.0000	0.0003	1.0000	0.1682	0	-11	-11	322.0427	474564.5000	81141.0000	25.1793	277810.KQ	KDQ	KOR	KR	True	-1	2026-07-06	2026-07-06	54709	0.0500	17618636.4599	GS	apac	availability	0	1.5745	1.5171	0.5171	0.0293	4060.9297	1.0000	KR	1	40196283.9005	-3542.4702	3542.4702	0.0000	0.0000	0	-103.6421	0.0293	-5577.7128	0.0000	0.0000	0	0.0000
649	@SAMSU45	-18647.4192	-0.0018	0.0047	-0.0000	0.0050	0.7663	-0.0018	-0.0018	0.0000	1.0000	1.0000	0	-61	-61	305.6954	448082.0700	498975.0000	146.1987	006400.KS	KRX	KOR	KR	True	-1	2026-07-06	2026-07-06	2724624	0.0050	832905013.2149	GS	apac	availability	0	1.4182	1.3790	0.3790	0.0745	19954.0467	1.0000	KR	1	40196283.9005	-18647.4192	18647.4192	0.0000	0.0000	0	-1389.5932	0.0745	-26445.6379	0.0000	0.0000	0	0.0000
650	@SAMSU53	-67505.0633	-0.0064	0.0047	-0.0000	0.0050	2.7742	-0.0064	-0.0064	0.0000	1.0000	1.0000	0	-4393	-4393	15.3665	22908.1410	4305379.0000	64.4924	010140.KS	KRX	KOR	KR	True	-1	2026-07-06	2026-07-06	25971872	0.0050	399096941.1432	GS	apac	availability	0	1.2819	1.2840	0.2840	0.0454	11494.1469	1.0000	KR	1	40196283.9005	-67505.0633	67505.0633	0.0000	0.0000	0	-3064.0492	0.0454	-86536.4359	0.0000	0.0000	0	0.0000
651	@SIMMT2	-17052.3758	-0.0016	0.0047	-0.0000	0.0450	6.3070	-0.0016	-0.0016	0.0000	1.0000	0.1787	0	-202	-202	84.4177	126224.6900	1008602.0000	83.2475	222800.KQ	KDQ	KOR	KR	True	-1	2026-07-06	2026-07-06	220216	0.0475	18590128.6477	GS	apac	availability	0	1.5807	1.5390	0.5390	-0.0229	2118.9547	1.0000	KR	1	40196283.9005	-17052.3758	17052.3758	0.0000	0.0000	0	389.8593	0.0229	-26955.2845	0.0000	-0.0000	0	0.0000
652	@SKBIO2	-40157.7820	-0.0038	0.0047	-0.0000	0.0975	32.1812	-0.0038	-0.0038	0.0000	1.0000	0.0249	0	-1629	-1629	24.6518	37344.4420	115803.0000	2.8278	302440.KS	KRX	KOR	KR	True	-1	2026-07-06	2026-07-06	89813	0.0975	2214052.1014	GS	apac	availability	0	0.8727	0.9079	-0.0921	-0.1849	657.5924	0.9814	KR	1	40196283.9005	-40157.7820	40157.7820	0.0000	0.0000	0	7425.1909	0.1849	-35046.6621	0.0000	-0.0000	0	0.0000
653	@SKSQU1	-27014.9724	-0.0026	0.0047	-0.0000	0.0050	1.1102	-0.0026	-0.0026	0.0000	1.0000	1.0000	0	-26	-26	1039.0374	1518335.0000	1323744.0000	1314.2527	402340.KS	KRX	KOR	KR	True	-1	2026-07-06	2026-07-06	2795011	0.0050	2904120962.9163	GS	apac	availability	0	2.3809	2.0372	1.0372	0.0800	93234.5949	1.0000	KR	1	40196283.9005	-27014.9724	27014.9724	0.0000	0.0000	0	-2160.2390	0.0800	-64320.0638	0.0000	0.0000	0	0.0000
654	@ZENSH1	-5101.1619	-0.0005	0.0030	-0.0000	0.0050	0.2096	-0.0005	0.0000	0.0005	1.0000	1.0000	0	-100	-100	51.0116	8299.9883	417100.0000	21.4527	7550.T	TYO	JPN	JP	True	-1	2026-07-06	2026-07-06	19021240	0.0050	970304245.8869	GS	apac	availability	0	0.2982	0.4309	-0.5691	-0.0977	5083.5425	1.0000	JP	100	40196283.9005	-5101.1619	5101.1619	0.0000	0.0000	0	498.3410	0.0977	-1521.2532	0.0000	-0.0000	0	0.0000
655	@ABLBI4	-14955.7304	-0.0014	0.0047	-0.0000	0.0175	2.1512	-0.0014	-0.0014	0.0000	1.0000	0.4277	0	-238	-238	62.8392	95367.4380	401914.0000	25.0634	298380.KQ	KDQ	KOR	KR	True	-1	2026-07-06	2026-07-06	712082	0.0150	44746665.6152	GS	apac	availability	0	0.7382	0.8876	-0.1124	-0.1823	3518.2076	1.0000	KR	1	40196283.9005	-14955.7304	14955.7304	0.0000	0.0000	0	2726.0663	0.1823	-11041.0430	0.0000	-0.0000	0	0.0000
656	@DUSKI1	21758.0170	0.0021	0.0030	0.5365	0.0000	-0.0000	0.0021	0.0000	-0.0021	1.0000	1.0000	-600	800	200	27.1975	4415.4258	70200.0000	1.9208	4665.T	TYO	JPN	JP	True	1	2026-07-06	2026-07-06	5077622	0.0050	138098732.5050	GS	apac	availability	0	-0.1384	0.1963	-0.8037	0.0068	1305.4810	0.8002	JP	100	40196283.9005	5439.5043	5439.5043	-16318.5128	16318.5128	-1	36.7987	0.0068	-753.0962	2259.2887	-110.3961	0	0.0000
657	@INFRA14	-23580.3417	-0.0022	0.0040	-0.0000	0.0050	0.9691	-0.0022	-0.0025	-0.0002	1.0000	1.0000	-254	-2731	-2985	8.6343	15.1579	571407.0000	4.9461	IFT.NZ	NZE	NZL	NZ	True	-1	2026-07-06	2026-07-06	57458711	0.0050	496117186.4755	GS	apac	availability	254	0.5463	0.6235	-0.3765	-0.0625	8652.4889	0.9997	NZ	1	40196283.9005	-25773.4602	25773.4602	-2193.1186	2193.1186	-1	1610.2852	0.0625	-14079.7125	-1198.0727	137.0226	-254	-2193.1186
658	@KOREA1368	-18636.7607	-0.0018	0.0047	-0.0000	0.0200	3.0636	-0.0018	-0.0018	0.0000	1.0000	0.3763	0	-182	-182	102.3998	155565.5000	364534.0000	37.0816	047810.KS	KRX	KOR	KR	True	-1	2026-07-06	2026-07-06	383967	0.0200	39318137.8854	GS	apac	availability	0	1.2786	1.2463	0.2463	-0.0465	9182.9111	1.0000	KR	1	40196283.9005	-18636.7607	18636.7607	0.0000	0.0000	0	866.1364	0.0465	-23828.8323	0.0000	-0.0000	0	0.0000
659	@KUKJE7	-54126.1980	-0.0052	0.0047	-0.0000	0.0500	22.2436	-0.0052	0.0000	0.0052	1.0000	0.0052	1712	-1712	0	31.6158	47394.1490	473716.0000	14.6808	028300.KQ	KDQ	KOR	KR	True	0	2026-07-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.5910	0.7330	-0.2670	-0.1037	4211.1644	1.0000	KR	1	40196283.9005	0.0000	0.0000	54126.1980	54126.1980	1	-0.0000	0.1037	0.0000	31989.7717	-5615.2600	0	0.0000
660	@LIGNE3	-3661.8058	-0.0003	0.0047	-0.0000	0.0100	0.3010	-0.0003	0.0000	0.0003	1.0000	1.0000	0	-7	-7	523.1151	771132.5000	215284.0000	108.5546	079550.KS	KRX	KOR	KR	True	-1	2026-07-06	2026-07-06	250545	0.0100	131063876.8676	GS	apac	availability	0	0.8343	0.9365	-0.0635	0.0423	7135.2902	1.0000	KR	1	40196283.9005	-3661.8058	3661.8058	0.0000	0.0000	0	-154.9315	0.0423	-3054.9560	0.0000	0.0000	0	0.0000
661	@MITSU69	51271.8823	0.0049	0.0030	1.2642	0.0000	-0.0000	0.0049	0.0051	0.0002	1.0000	0.6818	100	2100	2200	24.4152	3955.9354	54000.0000	1.3238	5192.T	TYO	JPN	JP	True	1	2026-07-06	2026-07-06	2931128	0.0050	71564023.6716	GS	apac	availability	0	0.5074	0.7071	-0.2929	0.1052	759.4147	0.3729	JP	100	40196283.9005	53713.4005	53713.4005	2441.5182	2441.5182	1	5649.5217	0.1052	27255.9699	1238.9077	256.7964	0	0.0000
662	@TAIWA88	30149.3426	0.0029	0.0047	1.1771	0.0000	-0.0000	0.0029	0.0032	0.0003	1.0000	0.2674	1000	9000	10000	3.3499	106.3918	943872.0000	3.1439	9917.TW	TPE	TWN	TW	True	1	2026-07-06	2026-07-06	8378003	0.0050	28065698.0473	GS	apac	availability	0	0.2767	0.6040	-0.3960	0.2008	1088.2633	0.3780	TW	1000	40196283.9005	33499.2695	33499.2695	3349.9270	3349.9270	1	6725.1186	0.2008	9268.0302	926.8030	672.5119	0	0.0000
663	@TANSE1	-2567.3122	-0.0002	0.0030	-0.0000	0.0050	0.1055	-0.0002	0.0000	0.0002	1.0000	0.4034	0	-300	-300	8.5577	1380.7979	303300.0000	2.5952	9743.T	TYO	JPN	JP	True	-1	2026-07-06	2026-07-06	4944988	0.0050	42317759.4299	GS	apac	availability	0	0.3636	0.5659	-0.4341	-0.1261	414.3990	0.7539	JP	100	40196283.9005	-2567.3122	2567.3122	0.0000	0.0000	0	323.6975	0.1261	-933.4749	0.0000	-0.0000	0	0.0000
664	@DDPHA1	-3793.0423	-0.0004	0.0047	-0.0000	0.0475	1.4808	-0.0004	0.0000	0.0004	1.0000	0.0580	0	-71	-71	53.4231	81807.5000	1277435.0000	68.3344	347850.KQ	KDQ	KOR	KR	True	-1	2026-07-06	2026-07-06	113268	0.0450	6051131.2332	GS	apac	availability	0	1.3125	1.2952	0.2952	-0.0576	2040.5450	1.0000	KR	1	40196283.9005	-3793.0423	3793.0423	0.0000	0.0000	0	218.5318	0.0576	-4978.4464	0.0000	-0.0000	0	0.0000
665	@OSCOT1	-3743.8695	-0.0004	0.0047	-0.0000	0.0275	0.8462	-0.0004	0.0000	0.0004	1.0000	0.0874	0	-165	-165	22.6901	34125.3360	244696.0000	5.4602	039200.KQ	KDQ	KOR	KR	True	-1	2026-07-06	2026-07-06	402856	0.0350	9140850.2491	GS	apac	availability	0	0.4451	0.6087	-0.3913	-0.1091	729.1893	1.0000	KR	1	40196283.9005	-3743.8695	3743.8695	0.0000	0.0000	0	408.5203	0.1091	-1666.5464	0.0000	-0.0000	0	0.0000
666	@SCORP2	67652.7125	0.0064	0.0047	2.6412	0.0000	-0.0000	0.0064	0.0081	0.0016	1.0000	0.0433	364	1431	1795	47.2765	72815.0630	57038.0000	2.7158	012750.KS	KRX	KOR	KR	True	1	2026-07-06	2026-07-06	96231	0.0125	4549467.6290	GS	apac	availability	0	0.2723	0.6121	-0.3879	0.2975	1131.7754	0.7643	KR	1	40196283.9005	84861.3689	84861.3689	17208.6564	17208.6564	1	25246.1587	0.2975	23108.0830	4685.9845	5119.5553	0	0.0000
667	@KASUM2	-26212.2386	-0.0025	0.0030	-0.0000	0.0525	11.3108	-0.0025	-0.0033	-0.0008	1.0000	0.2946	-200	-600	-800	43.6871	7020.6915	554100.0000	24.1064	3498.T	TYO	JPN	JP	True	-1	2026-07-06	2026-07-06	701776	0.0525	30658533.2301	GS	apac	availability	200	1.1514	1.0809	0.0809	-0.1478	1074.1745	1.0000	JP	100	40196283.9005	-34949.6514	34949.6514	-8737.4129	8737.4129	-1	5164.7179	0.1478	-40242.0469	-10060.5117	1291.1795	-200	-8737.4129
668	@BKOFQ1	-12040.0219	-0.0011	0.0035	-0.0000	0.0050	0.4948	-0.0011	-0.0011	0.0000	1.0000	1.0000	0	-2807	-2807	4.2893	6.1668	1276529.0000	5.4637	BOQ.AX	ASX	AUS	AU	True	-1	2026-07-06	2026-07-06	81881794	0.0050	351214318.3756	GS	apac	availability	0	0.2635	0.3577	-0.6423	-0.0605	2837.2307	1.0000	AU	1	40196283.9005	-12040.0219	12040.0219	0.0000	0.0000	0	728.4692	0.0605	-3173.0249	0.0000	-0.0000	0	0.0000
669	@TABCO3	-14934.5868	-0.0014	0.0035	-0.0000	0.0050	0.6138	-0.0014	-0.0014	0.0000	1.0000	1.0000	296	-25925	-25629	0.5761	0.8232	3211539.0000	1.8349	TAH.AX	ASX	AUS	AU	True	-1	2026-07-06	2026-07-06	436318108	0.0050	251349302.8503	GS	apac	availability	0	0.2410	0.3727	-0.6273	-0.1282	1320.7211	0.9438	AU	1	40196283.9005	-14764.0704	14764.0704	170.5164	170.5164	1	1892.0517	0.1282	-3557.9739	41.0925	-21.8521	0	0.0000
670	@THBAN1	-37070.7978	-0.0035	0.0030	-0.0000	0.0050	1.5235	-0.0035	-0.0035	0.0000	1.0000	1.0000	0	-1700	-1700	21.8064	3500.5955	485400.0000	10.5294	8341.T	TYO	JPN	JP	True	-1	2026-07-06	2026-07-06	36830051	0.0050	803129043.9597	GS	apac	availability	0	0.9021	0.8293	-0.1707	-0.0360	5014.7465	1.0000	JP	100	40196283.9005	-37070.7978	37070.7978	0.0000	0.0000	0	1335.1833	0.0360	-33440.2220	0.0000	-0.0000	0	0.0000
671	@VILLA22	-7622.7042	-0.0007	0.0035	-0.0000	0.0050	0.3133	-0.0007	0.0000	0.0007	1.0000	1.0000	0	-2457	-2457	3.1024	4.4625	435294.0000	1.3482	INA.AX	ASX	AUS	AU	True	-1	2026-07-06	2026-07-06	62903552	0.0050	195154730.2485	GS	apac	availability	0	0.3404	0.4880	-0.5120	-0.0623	1264.5041	0.8648	AU	1	40196283.9005	-7622.7042	7622.7042	0.0000	0.0000	0	474.5734	0.0623	-2595.0044	0.0000	-0.0000	0	0.0000
672	@WUXIB5	67044.9183	0.0064	0.0037	2.0665	0.0000	-0.0000	0.0064	0.0064	0.0000	1.0000	0.0000	0	14000	14000	4.7889	36.9038	48667192.0000	228.9916	2269.HK	HKG	HKG	HK	True	1	2026-07-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.1880	1.8748	0.8748	0.1102	18254.8375	1.0000	XH	2000	40196283.9005	67044.9183	67044.9183	0.0000	0.0000	0	7388.0869	0.1102	146693.0948	0.0000	0.0000	0	0.0000
673	@JUDOC1	-5449.3067	-0.0005	0.0035	-0.0000	0.0050	0.2239	-0.0005	0.0000	0.0005	1.0000	0.9644	0	-8922	-8922	0.6108	0.8813	12562805.0000	7.6841	JDO.AX	ASX	AUS	AU	True	-1	2026-07-06	2026-07-06	165653286	0.0050	101176368.6253	GS	apac	availability	0	1.0926	0.9437	-0.0563	-0.0840	684.8490	0.9424	AU	1	40196283.9005	-5449.3067	5449.3067	0.0000	0.0000	0	457.6849	0.0840	-5954.0478	0.0000	-0.0000	0	0.0000
674	@KUBOT6	5103.9504	0.0005	0.0030	0.1259	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	1.0000	0	300	300	17.0132	2717.2764	2087400.0000	35.1482	6326.T	TYO	JPN	JP	True	1	2026-07-06	2026-07-06	234142964	0.0050	3983513602.8629	GS	apac	availability	0	1.1791	1.1668	0.1668	0.1025	19373.1811	1.0000	JP	100	40196283.9005	5103.9504	5103.9504	0.0000	0.0000	0	523.2354	0.1025	6018.1508	0.0000	0.0000	0	0.0000
675	@ORION55	105168.3708	0.0100	0.0047	4.1059	0.0000	-0.0000	0.0100	0.0123	0.0023	1.0000	0.0000	266	1180	1446	89.1257	137230.6300	107104.0000	9.6109	271560.KS	KRX	KOR	KR	True	1	2026-07-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.4247	0.5545	-0.4455	0.2244	2219.5104	1.0000	KR	1	40196283.9005	128875.8171	128875.8171	23707.4463	23707.4463	1	28922.1664	0.2244	54737.1193	10069.2073	5320.3985	0	0.0000
676	@WESFA3	11086.3772	0.0011	0.0035	0.3189	0.0000	-0.0000	0.0011	0.0012	0.0002	1.0000	1.0000	27	181	208	61.2507	88.3812	1536588.0000	94.2570	WES.AX	ASX	AUS	AU	True	1	2026-07-06	2026-07-06	146568319	0.0050	8977412511.9604	GS	apac	availability	0	0.2654	0.3863	-0.6137	0.0208	69493.3791	1.0000	AU	1	40196283.9005	12740.1461	12740.1461	1653.7690	1653.7690	1	265.0618	0.0208	3380.7318	438.8450	34.4071	0	0.0000
677	@DATAL4	-5269.6565	-0.0005	0.0035	-0.0000	0.0050	0.2166	-0.0005	0.0000	0.0005	1.0000	1.0000	0	-806	-806	6.5380	9.4519	186017.0000	1.2203	DTL.AX	ASX	AUS	AU	True	-1	2026-07-06	2026-07-06	17928275	0.0050	117215696.6518	GS	apac	availability	0	0.2871	0.5131	-0.4869	-0.0742	1013.9044	0.4754	AU	1	40196283.9005	-5269.6565	5269.6565	0.0000	0.0000	0	390.8049	0.0742	-1512.9471	0.0000	-0.0000	0	0.0000
678	@NICHI21	2748.2572	0.0003	0.0030	0.0678	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	1.0000	0	100	100	27.4826	4180.8750	1335500.0000	34.5999	6996.T	TYO	JPN	JP	True	1	2026-07-06	2026-07-06	8286724	0.0050	227740486.0728	GS	apac	availability	0	1.1284	1.1418	0.1418	0.0788	1808.3532	0.9628	JP	100	40196283.9005	2748.2572	2748.2572	0.0000	0.0000	0	216.4852	0.0788	3101.2159	0.0000	0.0000	0	0.0000
679	@SAMTE2	-4441.2735	-0.0004	0.0047	-0.0000	0.0425	1.5514	-0.0004	0.0000	0.0004	1.0000	0.0614	0	-613	-613	7.2451	10765.2900	1767066.0000	12.4390	031330.KQ	KDQ	KOR	KR	True	-1	2026-07-06	2026-07-06	883608	0.0425	6401867.5210	GS	apac	availability	0	0.9181	1.0731	0.0731	-0.0918	362.2393	0.5315	KR	1	40196283.9005	-4441.2735	4441.2735	0.0000	0.0000	0	407.7080	0.0918	-4077.3166	0.0000	-0.0000	0	0.0000
680	@SAPPO2	-24039.6592	-0.0023	0.0030	-0.0000	0.0050	0.9879	-0.0023	-0.0023	0.0000	1.0000	1.0000	0	-3400	-3400	7.0705	1140.6497	1484100.0000	10.4901	8524.T	TYO	JPN	JP	True	-1	2026-07-06	2026-07-06	53350342	0.0050	377212952.5763	GS	apac	availability	0	0.9649	0.8762	-0.1238	-0.0504	2512.6858	1.0000	JP	100	40196283.9005	-24039.6592	24039.6592	0.0000	0.0000	0	1212.3986	0.0504	-23196.0791	0.0000	-0.0000	0	0.0000
681	@BEIJI108	8914.8438	0.0008	0.0037	0.2748	0.0000	-0.0000	0.0008	0.0000	-0.0008	1.0000	0.2447	0	38000	38000	0.2346	1.8207	5438004.0000	1.2624	0579.HK	HKG	HKG	HK	True	1	2026-07-06	2026-07-06	109481940	0.0050	25684589.2275	GS	apac	availability	0	0.7321	0.7891	-0.2109	0.1512	504.5223	0.4589	XH	2000	40196283.9005	8914.8438	8914.8438	0.0000	0.0000	0	1348.0341	0.1512	6526.7019	0.0000	0.0000	0	0.0000
682	@CHENG6	-1244.4822	-0.0001	0.0047	-0.0000	0.0400	0.4091	-0.0001	0.0000	0.0001	1.0000	0.0563	0	-1000	-1000	1.2445	39.5823	2776638.0000	3.4409	2392.TW	TPE	TWN	TW	True	-1	2026-07-06	2026-07-06	4735494	0.0450	5893238.0316	GS	apac	availability	0	1.1940	1.2431	0.2431	-0.0481	471.8104	0.6745	TW	1000	40196283.9005	-1244.4822	1244.4822	0.0000	0.0000	0	59.8574	0.0481	-1485.9238	0.0000	-0.0000	0	0.0000
683	@FIELD8	-4269.5585	-0.0004	0.0030	-0.0000	0.0100	0.3509	-0.0004	0.0000	0.0004	1.0000	0.2858	0	-500	-500	8.5391	1387.0789	292700.0000	2.5159	2767.T	TYO	JPN	JP	True	-1	2026-07-06	2026-07-06	3507793	0.0100	29953454.7111	GS	apac	availability	0	0.4247	0.5265	-0.4735	-0.1343	558.7072	0.9977	JP	100	40196283.9005	-4269.5585	4269.5585	0.0000	0.0000	0	573.4252	0.1343	-1813.4192	0.0000	-0.0000	0	0.0000
684	@FUJIK9	23241.5182	0.0022	0.0030	0.5731	0.0000	-0.0000	0.0022	0.0022	0.0000	1.0000	1.0000	0	700	700	33.2022	5197.7696	42677500.0000	1374.6108	5803.T	TYO	JPN	JP	True	1	2026-07-06	2026-07-06	428740326	0.0050	14235108701.5213	GS	apac	availability	0	2.2087	1.8862	0.8862	0.1441	58939.8436	1.0000	JP	100	40196283.9005	23241.5182	23241.5182	0.0000	0.0000	0	3349.4422	0.1441	51333.6642	0.0000	0.0000	0	0.0000
685	@JSGLO2	-1127.1052	-0.0001	0.0037	-0.0000	0.0200	0.1853	-0.0001	0.0000	0.0001	1.0000	0.0686	0	-6500	-6500	0.1734	1.3700	3229500.0000	0.5641	1691.HK	HKG	HKG	HK	True	-1	2026-07-06	2026-07-06	41470721	0.0200	7191055.9594	GS	apac	availability	0	1.0224	1.0232	0.0232	0.0374	186.7730	0.2585	HK	500	40196283.9005	-1127.1052	1127.1052	0.0000	0.0000	0	-42.1508	0.0374	-1152.3103	0.0000	0.0000	0	0.0000
686	@LIAUT3	-48307.4329	-0.0046	0.0037	-0.0000	0.0050	1.9852	-0.0046	-0.0058	-0.0012	1.0000	1.0000	-2000	-8000	-10000	6.0384	47.5253	14761094.0000	89.4449	2015.HK	HKG	HKG	HK	True	-1	2026-07-06	2026-07-06	45180309	0.0050	272818093.4258	GS	apac	availability	2000	1.5919	1.4806	0.4806	0.0415	8938.2223	1.0000	XH	2000	40196283.9005	-60384.2912	60384.2912	-12076.8582	12076.8582	-1	-2507.2303	0.0415	-96124.5333	-19224.9067	-501.4461	-2000	-12076.8582
687	@OKIEL3	-12734.3145	-0.0012	0.0030	-0.0000	0.0050	0.5233	-0.0012	-0.0012	0.0000	1.0000	1.0000	0	-600	-600	21.2239	3393.1253	388600.0000	8.1708	6703.T	TYO	JPN	JP	True	-1	2026-07-06	2026-07-06	18469564	0.0050	391995393.9582	GS	apac	availability	0	1.4631	1.2989	0.2989	-0.0342	1851.0940	1.0000	JP	100	40196283.9005	-12734.3145	12734.3145	0.0000	0.0000	0	435.0527	0.0342	-18631.6350	0.0000	-0.0000	0	0.0000
688	@CHINA412	2657.1128	0.0003	0.0037	0.0819	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	1.0000	0	4000	4000	0.6643	5.2019	84355313.0000	55.9483	3323.HK	HKG	HKG	HK	True	1	2026-07-06	2026-07-06	436400272	0.0050	289891188.0145	GS	apac	availability	0	2.3383	1.9750	0.9750	0.1597	2468.7216	1.0000	XH	2000	40196283.9005	2657.1128	2657.1128	0.0000	0.0000	0	424.2546	0.1597	6213.0794	0.0000	0.0000	0	0.0000
689	@MEGAP9	-12906.1046	-0.0012	0.0035	-0.0000	0.0050	0.5304	-0.0012	-0.0024	-0.0012	1.0000	1.0000	-908	-969	-1877	13.3190	19.2319	2852442.0000	38.0747	MP1.AX	ASX	AUS	AU	True	-1	2026-07-06	2026-07-06	19990250	0.0050	266250007.4408	GS	apac	availability	908	0.5424	0.6918	-0.3082	-0.1179	3144.1459	1.0000	AU	1	40196283.9005	-24999.7506	24999.7506	-12093.6460	12093.6460	-1	2947.7966	0.1179	-13559.0148	-6559.1824	1425.9986	-908	-12093.6460
690	@SKBIO1	-9582.1611	-0.0009	0.0047	-0.0000	0.0375	2.9534	-0.0009	0.0000	0.0009	1.0000	0.2602	0	-170	-170	56.3657	85411.3130	113823.0000	6.3570	326030.KS	KRX	KOR	KR	True	-1	2026-07-06	2026-07-06	482828	0.0375	27214915.8952	GS	apac	availability	0	0.7598	0.8266	-0.1734	-0.1034	2207.0888	1.0000	KR	1	40196283.9005	-9582.1611	9582.1611	0.0000	0.0000	0	991.2224	0.1034	-7280.0979	0.0000	-0.0000	0	0.0000
691	@BANKO20	29437.3444	0.0028	0.0037	0.9073	0.0000	-0.0000	0.0028	0.0028	0.0000	1.0000	0.0000	0	48000	48000	0.6133	4.8031	195383440.0000	119.6525	3988.HK	HKG	HKG	HK	True	1	2026-07-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.4129	0.5381	-0.4619	0.1430	51283.6930	1.0000	XH	2000	40196283.9005	29437.3444	29437.3444	0.0000	0.0000	0	4208.3706	0.1430	12153.5803	0.0000	0.0000	0	0.0000
692	@DAIIC29	1270.3331	0.0001	0.0030	0.0313	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0361	0	100	100	12.7033	2027.2820	151800.0000	1.9070	4082.T	TYO	JPN	JP	True	1	2026-07-06	2026-07-06	298195	0.0750	3788069.7134	GS	apac	availability	0	1.9503	1.6886	0.6886	0.1863	309.9613	0.9195	JP	100	40196283.9005	1270.3331	1270.3331	0.0000	0.0000	0	236.6212	0.1863	2477.5082	0.0000	0.0000	0	0.0000
693	@GULLI2	-7084.1208	-0.0007	0.0030	-0.0000	0.0050	0.2911	-0.0007	0.0000	0.0007	1.0000	0.2339	-300	-800	-1100	8.8552	1428.6319	611000.0000	5.4091	7599.T	TYO	JPN	JP	True	-1	2026-07-06	2026-07-06	2764352	0.0050	24478754.5035	GS	apac	availability	300	0.4425	0.5459	-0.4541	-0.0969	700.4169	0.9984	JP	100	40196283.9005	-9740.6662	9740.6662	-2656.5453	2656.5453	-1	943.4651	0.0969	-4310.5660	-1175.6089	257.3087	-300	-2656.5453
694	@IRESS1	-13262.6064	-0.0013	0.0035	-0.0000	0.0050	0.5450	-0.0013	-0.0013	-0.0000	1.0000	1.0000	-119	-3014	-3133	4.4003	6.3521	864187.0000	3.8100	IRE.AX	ASX	AUS	AU	True	-1	2026-07-06	2026-07-06	24975267	0.0050	109899513.9887	GS	apac	availability	119	0.3541	0.6434	-0.3566	-0.0914	821.9361	0.9099	AU	1	40196283.9005	-13786.2461	13786.2461	-523.6397	523.6397	-1	1260.1800	0.0914	-4881.5715	-185.4156	47.8651	-119	-523.6397
695	@KYUSH9	-2811.7738	-0.0003	0.0030	-0.0000	0.0050	0.1156	-0.0003	0.0000	0.0003	1.0000	1.0000	0	-300	-300	9.3726	1504.6883	919600.0000	8.5745	7180.T	TYO	JPN	JP	True	-1	2026-07-06	2026-07-06	57316266	0.0050	537201253.7568	GS	apac	availability	0	1.0593	0.9400	-0.0600	-0.0384	4343.0281	1.0000	JP	100	40196283.9005	-2811.7738	2811.7738	0.0000	0.0000	0	108.0957	0.0384	-2978.4836	0.0000	-0.0000	0	0.0000
696	@SANIN1	-1481.6421	-0.0001	0.0030	-0.0000	0.0050	0.0609	-0.0001	0.0000	0.0001	1.0000	1.0000	0	-100	-100	14.8164	2392.2857	361600.0000	5.3605	8381.T	TYO	JPN	JP	True	-1	2026-07-06	2026-07-06	20478055	0.0050	303411491.8978	GS	apac	availability	0	0.8198	0.7771	-0.2229	-0.0500	2325.8444	0.9908	JP	100	40196283.9005	-1481.6421	1481.6421	0.0000	0.0000	0	74.1200	0.0500	-1214.6071	0.0000	-0.0000	0	0.0000
697	@SOLAS6	-8104.1053	-0.0008	0.0030	-0.0000	0.0650	4.3296	-0.0008	0.0000	0.0008	1.0000	0.0032	-10900	-50300	-61200	0.1611	25.0687	91098500.0000	14.1516	4597.T	TYO	JPN	JP	True	-1	2026-07-06	2026-07-06	1558323	0.0650	251069.8559	GS	apac	availability	10900	1.1555	1.0596	0.0596	-0.3364	44.0513	1.0000	JP	100	40196283.9005	-9860.2634	9860.2634	-1756.1580	1756.1580	-1	3316.6546	0.3364	-11393.4759	-2029.2302	590.7114	-10900	-1756.1580
698	@TOKYU6	-27998.1410	-0.0027	0.0030	-0.0000	0.0050	1.1506	-0.0027	-0.0033	-0.0006	1.0000	1.0000	-900	-3800	-4700	7.3679	1186.2891	256400.0000	1.8848	1720.T	TYO	JPN	JP	True	-1	2026-07-06	2026-07-06	15637609	0.0050	115216837.1867	GS	apac	availability	900	0.5160	0.6311	-0.3689	-0.1079	676.4840	0.7648	JP	100	40196283.9005	-34629.2796	34629.2796	-6631.1387	6631.1387	-1	3737.6841	0.1079	-17869.1429	-3421.7508	715.7267	-900	-6631.1387
699	@TOMON4	-4991.4795	-0.0005	0.0030	-0.0000	0.0050	0.2051	-0.0005	0.0000	0.0005	1.0000	1.0000	0	-900	-900	5.5461	899.1477	369400.0000	2.0582	8600.T	TYO	JPN	JP	True	-1	2026-07-06	2026-07-06	25137780	0.0050	139416347.6375	GS	apac	availability	0	0.8356	0.7889	-0.2111	-0.0584	1073.3512	0.7703	JP	100	40196283.9005	-4991.4795	4991.4795	0.0000	0.0000	0	291.4663	0.0584	-4170.7526	0.0000	-0.0000	0	0.0000
700	@YAMAN5	-8030.9837	-0.0008	0.0030	-0.0000	0.0050	0.3300	-0.0008	0.0000	0.0008	1.0000	1.0000	0	-200	-200	40.1549	6464.5743	97900.0000	3.9218	8360.T	TYO	JPN	JP	True	-1	2026-07-06	2026-07-06	3619028	0.0050	145321774.9961	GS	apac	availability	0	0.9457	0.8660	-0.1340	-0.0725	1316.3987	0.8411	JP	100	40196283.9005	-8030.9837	8030.9837	0.0000	0.0000	0	582.3941	0.0725	-7594.9838	0.0000	-0.0000	0	0.0000
701	@APEAG3	-2367.9344	-0.0002	0.0035	-0.0000	0.0050	0.0973	-0.0002	0.0000	0.0002	1.0000	1.0000	0	-156	-156	15.1791	21.9462	670436.0000	10.2120	APE.AX	ASX	AUS	AU	True	-1	2026-07-06	2026-07-06	22431011	0.0050	340481807.9833	GS	apac	availability	0	0.5452	0.5866	-0.4134	-0.0881	4286.0043	1.0000	AU	1	40196283.9005	-2367.9344	2367.9344	0.0000	0.0000	0	208.7061	0.0881	-1291.1150	0.0000	-0.0000	0	0.0000
702	@ASICS5	-8596.1270	-0.0008	0.0030	-0.0000	0.0050	0.3533	-0.0008	0.0000	0.0008	1.0000	1.0000	0	-300	-300	28.6538	4600.0782	5136301.0000	146.4129	7936.T	TYO	JPN	JP	True	-1	2026-07-06	2026-07-06	208492496	0.0050	5974093270.3579	GS	apac	availability	0	0.9480	0.9237	-0.0763	-0.0295	21045.6753	1.0000	JP	100	40196283.9005	-8596.1270	8596.1270	0.0000	0.0000	0	253.7578	0.0295	-8149.2181	0.0000	-0.0000	0	0.0000
703	@CHUGO2	-1998.4508	-0.0002	0.0030	-0.0000	0.0050	0.0821	-0.0002	0.0000	0.0002	1.0000	1.0000	0	-100	-100	19.9845	3210.9334	330000.0000	6.5661	5832.T	TYO	JPN	JP	True	-1	2026-07-06	2026-07-06	25204238	0.0050	503694299.3029	GS	apac	availability	0	0.8319	0.7812	-0.2188	-0.0416	3692.5668	0.9995	JP	100	40196283.9005	-1998.4508	1998.4508	0.0000	0.0000	0	83.1864	0.0416	-1662.5137	0.0000	-0.0000	0	0.0000
704	@EZAKI1	-6642.9125	-0.0006	0.0030	-0.0000	0.0050	0.2730	-0.0006	0.0000	0.0006	1.0000	1.0000	0	-200	-200	33.2146	5372.6836	238000.0000	7.9238	2206.T	TYO	JPN	JP	True	-1	2026-07-06	2026-07-06	4314159	0.0050	143292903.1139	GS	apac	availability	0	0.1484	0.3165	-0.6835	-0.0672	2137.7043	0.9998	JP	100	40196283.9005	-6642.9125	6642.9125	0.0000	0.0000	0	446.7326	0.0672	-985.8544	0.0000	-0.0000	0	0.0000
705	@HANKO1	4995.3897	0.0005	0.0047	0.1950	0.0000	-0.0000	0.0005	0.0010	0.0005	1.0000	0.0108	307	299	606	16.7070	25379.9150	113812.0000	1.8888	000240.KS	KRX	KOR	KR	True	1	2026-07-06	2026-07-06	67892	0.0250	1134270.8995	GS	apac	availability	0	0.8048	0.9597	-0.0403	0.2350	1586.0832	0.3998	KR	1	40196283.9005	10124.4354	10124.4354	5129.0456	5129.0456	1	2379.3943	0.2350	8148.2703	4127.9191	1205.4027	0	0.0000
706	@HANSO43	2231.4129	0.0002	0.0047	0.0871	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.0686	0	13	13	171.6471	260215.8800	57940.0000	9.8587	014680.KS	KRX	KOR	KR	True	1	2026-07-06	2026-07-06	41958	0.0275	7201971.0193	GS	apac	availability	0	1.5522	1.4558	0.4558	0.2450	1587.8795	1.0000	KR	1	40196283.9005	2231.4129	2231.4129	0.0000	0.0000	0	546.6511	0.2450	3463.6416	0.0000	0.0000	0	0.0000
707	@HDHYU1	4378.4735	0.0004	0.0047	0.1709	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	0.1626	2	31	33	141.2411	215971.3200	125605.0000	17.7382	443060.KS	KRX	KOR	KR	True	1	2026-07-06	2026-07-06	120858	0.0975	17070114.6230	GS	apac	availability	0	0.6469	0.8464	-0.1536	0.2559	2849.5469	1.0000	KR	1	40196283.9005	4660.9557	4660.9557	282.4822	282.4822	1	1192.9015	0.2559	3014.9868	182.7265	72.2971	0	0.0000
708	@JAPAN373	-2998.6057	-0.0003	0.0030	-0.0000	0.0050	0.1232	-0.0003	0.0000	0.0003	1.0000	1.0000	0	-300	-300	9.9954	1613.7022	2081400.0000	20.8134	7181.T	TYO	JPN	JP	True	-1	2026-07-06	2026-07-06	128125636	0.0050	1280660888.4152	GS	apac	availability	0	0.5837	0.6593	-0.3407	-0.0092	5313.1363	1.0000	JP	100	40196283.9005	-2998.6057	2998.6057	0.0000	0.0000	0	27.6571	0.0092	-1750.1414	0.0000	-0.0000	0	0.0000
709	@KANGW6	16552.0162	0.0016	0.0047	0.6462	0.0000	-0.0000	0.0016	0.0039	0.0023	1.0000	0.0768	2503	1700	4203	9.7365	14898.1800	397402.0000	3.8714	035250.KS	KRX	KOR	KR	True	1	2026-07-06	2026-07-06	827723	0.0175	8059108.5229	GS	apac	availability	0	0.2739	0.4650	-0.5350	0.2441	1228.9861	1.0000	KR	1	40196283.9005	40922.4259	40922.4259	24370.4097	24370.4097	1	9987.6303	0.2441	11207.0026	6674.0727	5947.9036	0	0.0000
710	@MATSU19	-3625.0968	-0.0003	0.0030	-0.0000	0.0050	0.1490	-0.0003	0.0000	0.0003	1.0000	0.8445	0	-100	-100	36.2510	5852.3711	168700.0000	6.1180	7456.T	TYO	JPN	JP	True	-1	2026-07-06	2026-07-06	2444364	0.0050	88610561.7351	GS	apac	availability	0	1.2215	1.1482	0.1482	-0.0739	848.6520	0.9824	JP	100	40196283.9005	-3625.0968	3625.0968	0.0000	0.0000	0	267.9029	0.0739	-4427.9263	0.0000	-0.0000	0	0.0000
711	@RICOH7	-10719.1325	-0.0010	0.0030	-0.0000	0.0050	0.4405	-0.0010	-0.0010	0.0000	1.0000	1.0000	0	-1200	-1200	8.9326	1441.7710	2287000.0000	20.4327	7752.T	TYO	JPN	JP	True	-1	2026-07-06	2026-07-06	98892732	0.0050	883370244.3253	GS	apac	availability	0	0.7037	0.7603	-0.2397	0.0007	5089.2045	1.0000	JP	100	40196283.9005	-10719.1325	10719.1325	0.0000	0.0000	0	-7.5511	0.0007	-7542.9627	0.0000	0.0000	0	0.0000
712	@SAMSU46	5202.3798	0.0005	0.0047	0.2031	0.0000	-0.0000	0.0005	0.0014	0.0009	1.0000	1.0000	7	4	11	1300.5950	1879430.0000	1180205.0000	1450.4103	009150.KS	KRX	KOR	KR	True	1	2026-07-06	2026-07-06	1374367	0.0050	1787494791.2447	GS	apac	availability	0	1.3702	1.3699	0.3699	0.2031	73831.1300	1.0000	KR	1	40196283.9005	14306.5445	14306.5445	9104.1647	9104.1647	1	2905.2540	0.2031	19602.9752	12474.6206	1848.7980	0	0.0000
713	@SAMSU48	18416.5946	0.0018	0.0047	0.7190	0.0000	-0.0000	0.0018	0.0018	0.0000	1.0000	0.0000	0	91	91	202.3802	299952.4400	31516809.0000	6181.6146	005930.KS	KRX	KOR	KR	True	1	2026-07-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.4536	1.3874	0.3874	0.2368	1124012.2640	1.0000	KR	1	40196283.9005	18416.5946	18416.5946	0.0000	0.0000	0	4361.4162	0.2368	26769.8170	0.0000	0.0000	0	0.0000
714	@NOMUR8	-80242.9125	-0.0076	0.0030	-0.0000	0.0050	3.2977	-0.0076	-0.0090	-0.0014	1.0000	1.0000	-1600	-8800	-10400	9.1185	1468.1653	7889301.0000	71.7757	8604.T	TYO	JPN	JP	True	-1	2026-07-06	2026-07-06	544326499	0.0050	4963448138.0542	GS	apac	availability	1600	1.0947	1.0660	0.0660	-0.0328	28163.0976	1.0000	JP	100	40196283.9005	-94832.5329	94832.5329	-14589.6204	14589.6204	-1	3111.0507	0.0328	-103816.6386	-15971.7906	478.6232	-1600	-14589.6204
715	@PEGAT1	-15703.9579	-0.0015	0.0047	-0.0000	0.0020	0.2581	-0.0015	-0.0017	-0.0002	1.0000	0.6381	-1000	-6000	-7000	2.6173	83.2089	8988004.0000	23.4145	4938.TW	TPE	TWN	TW	True	-1	2026-07-06	2026-07-06	25530532	0.0020	66821733.4467	GS	apac	availability	1000	0.4777	0.6989	-0.3011	0.0248	5826.4212	1.0000	TW	1000	40196283.9005	-18321.2843	18321.2843	-2617.3263	2617.3263	-1	-454.7965	0.0248	-8751.5243	-1250.2178	-64.9709	-1000	-2617.3263
716	@SOFTB11	-10021.9985	-0.0010	0.0030	-0.0000	0.0050	0.4119	-0.0010	-0.0016	-0.0006	1.0000	1.0000	-400	-600	-1000	16.7033	2690.1509	4364500.0000	72.7570	8473.T	TYO	JPN	JP	True	-1	2026-07-06	2026-07-06	125553004	0.0050	2097153352.6383	GS	apac	availability	400	1.1682	1.1175	0.1175	0.0070	10159.9717	1.0000	JP	100	40196283.9005	-16703.3308	16703.3308	-6681.3323	6681.3323	-1	-116.2620	0.0070	-19512.8632	-7805.1453	-46.5048	-400	-6681.3323
717	@DOOSA29	1136.9907	0.0001	0.0047	0.0444	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.3097	189	27	216	42.1108	63248.0160	212991.0000	8.8088	241560.KS	KRX	KOR	KR	True	1	2026-07-06	2026-07-06	772119	0.0300	32514523.2123	GS	apac	availability	0	1.1088	1.1697	0.1697	0.2790	2099.0177	1.0000	KR	1	40196283.9005	9095.9256	9095.9256	7958.9349	7958.9349	1	2537.7964	0.2790	10085.9850	8825.2369	2220.5718	0	0.0000
718	@GANFE1	-12673.5601	-0.0012	0.0037	-0.0000	0.0175	1.8229	-0.0012	-0.0012	0.0000	1.0000	1.0000	0	-2000	-2000	6.3368	49.9681	10015762.0000	63.8100	1772.HK	HKG	HKG	HK	True	-1	2026-07-06	2026-07-06	82581912	0.0175	523303411.6581	GS	apac	availability	0	2.2175	1.9292	0.9292	0.1143	3061.3029	1.0000	XH	2000	40196283.9005	-12673.5601	12673.5601	0.0000	0.0000	0	-1448.7705	0.1143	-28103.3779	0.0000	0.0000	0	0.0000
719	@HYUND64	1994.2456	0.0002	0.0047	0.0779	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.0861	25	17	42	117.3086	179877.8200	200060.0000	23.5313	069960.KS	KRX	KOR	KR	True	1	2026-07-06	2026-07-06	77056	0.0225	9039328.7753	GS	apac	availability	0	0.3804	0.5488	-0.4512	0.1513	1593.7418	1.0000	KR	1	40196283.9005	4926.9597	4926.9597	2932.7141	2932.7141	1	745.5137	0.1513	1874.1582	1115.5704	443.7581	0	0.0000
720	@NITTO7	-2246.3207	-0.0002	0.0030	-0.0000	0.0050	0.0923	-0.0002	0.0000	0.0002	1.0000	1.0000	0	-100	-100	22.4632	3536.7845	4942000.0000	108.3116	3110.T	TYO	JPN	JP	True	-1	2026-07-06	2026-07-06	7606646	0.0075	170869662.2773	GS	apac	availability	0	2.4571	2.0902	1.0902	0.0507	3982.6852	1.0000	JP	100	40196283.9005	-2246.3207	2246.3207	0.0000	0.0000	0	-113.8213	0.0507	-5519.4175	0.0000	0.0000	0	0.0000
721	@ORION15	1337.3765	0.0001	0.0047	0.0522	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0233	221	81	302	16.5108	25590.9500	83320.0000	1.3943	001800.KS	KRX	KOR	KR	True	1	2026-07-06	2026-07-06	147935	0.0125	2442528.2847	GS	apac	availability	0	0.2827	0.4573	-0.5427	0.1899	1034.3273	0.4393	KR	1	40196283.9005	4986.2679	4986.2679	3648.8914	3648.8914	1	947.0754	0.1899	1409.3795	1031.3671	693.0585	0	0.0000
722	@RAKUT8	-3343.1448	-0.0003	0.0030	-0.0000	0.0050	0.1374	-0.0003	0.0000	0.0003	1.0000	1.0000	0	-100	-100	33.4314	5363.4063	969800.0000	32.2320	5838.T	TYO	JPN	JP	True	-1	2026-07-06	2026-07-06	26741429	0.0050	894004706.1503	GS	apac	availability	0	1.1186	0.9802	-0.0198	-0.0431	2975.3934	1.0000	JP	100	40196283.9005	-3343.1448	3343.1448	0.0000	0.0000	0	144.0555	0.0431	-3739.5066	0.0000	-0.0000	0	0.0000
723	@SOUTH460	-46.7749	-0.0000	0.0037	-0.0000	0.1000	0.0384	-0.0000	0.0000	0.0000	1.0000	0.1856	0	-26	-26	1.7990	14.2949	4083226.0000	7.4421	1908.HK	HKG	HKG	HK	True	-1	2026-07-06	2026-07-06	10827722	0.1000	19479436.0918	GS	apac	availability	0	1.2047	1.1590	0.1590	0.0800	1773.2496	1.0000	HK	1000	40196283.9005	-46.7749	46.7749	0.0000	0.0000	0	-3.7418	0.0800	-56.3477	0.0000	0.0000	0	0.0000
724	@ACCTO2	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0	0	0	85.6266	2729.8270	3021446.0000	258.2269	2345.TW	TPE	TWN	TW	True	0	2026-07-06	2026-07-06	22723882	0.0050	1945769606.4258	GS	apac	availability	0	1.2252	1.2570	0.2570	0.2091	44202.9077	1.0000	TW	1000	40196283.9005	0.0000	0.0000	0.0000	0.0000	0	0.0000	0.2091	0.0000	0.0000	0.0000	0	0.0000
725	@ALUMI20	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	-6000	0	-6000	0.9818	7.6554	48047399.0000	46.8975	2600.HK	HKG	HKG	HK	True	-1	2026-07-06	2026-07-06	580414367	0.0050	569824533.1296	GS	apac	availability	6000	1.7209	1.6201	0.6201	0.1949	3600.9603	1.0000	XH	2000	40196283.9005	-5890.5282	5890.5282	-5890.5282	5890.5282	-1	-1148.0152	0.1949	-10137.1430	-10137.1430	-1148.0152	-6000	-5890.5282
726	@CHEIL1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.0502	105	0	105	12.3521	18897.4460	352570.0000	4.3567	030000.KS	KRX	KOR	KR	True	1	2026-07-06	2026-07-06	426575	0.0050	5269078.1554	GS	apac	availability	0	0.3726	0.6220	-0.3780	0.1554	1065.7463	0.9983	KR	1	40196283.9005	1296.9658	1296.9658	1296.9658	1296.9658	1	201.6114	0.1554	483.2292	483.2292	201.6114	0	0.0000
727	@DONGS26	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.0360	139	0	139	16.9685	25970.7500	146494.0000	2.4878	026960.KS	KRX	KOR	KR	True	1	2026-07-06	2026-07-06	222968	0.0225	3783442.8965	GS	apac	availability	0	0.4609	0.5817	-0.4183	0.1528	1691.7651	0.3238	KR	1	40196283.9005	2358.6280	2358.6280	2358.6280	2358.6280	1	360.4572	0.1528	1087.0506	1087.0506	360.4572	0	0.0000
728	@FORMO13	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0	0	0	2.1289	66.0394	97646875.0000	201.8892	1326.TW	TPE	TWN	TW	True	0	2026-07-06	2026-07-06	98402024	0.0050	209490581.9935	GS	apac	availability	0	1.2173	1.2039	0.2039	0.1587	9358.5182	1.0000	TW	1000	40196283.9005	0.0000	0.0000	0.0000	0.0000	0	0.0000	0.1587	0.0000	0.0000	0.0000	0	0.0000
729	@KOMAT8	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.0000	0	0	0	41.0658	6556.9102	3286200.0000	133.5233	6301.T	TYO	JPN	JP	True	0	2026-07-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2029	1.1822	0.1822	0.0935	38205.2194	1.0000	JP	100	40196283.9005	0.0000	0.0000	0.0000	0.0000	0	0.0000	0.0935	0.0000	0.0000	0.0000	0	0.0000
730	@MITSU86	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	-200	0	-200	27.3338	4379.5274	1874800.0000	50.8799	None	NA	None	JP	False	-1	2026-07-06	2026-07-06	18897015	0.0050	516528168.3346	GS	apac	availability	200	1.7856	1.5960	0.5960	-0.0310	2818.0848	1.0000	JP	100	40196283.9005	-5466.7699	5466.7699	-5466.7699	5466.7699	-1	169.6439	0.0310	-9761.5700	-9761.5700	169.6439	-200	-5466.7699
731	@SHAND44	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.0035	-4000	0	-4000	0.5483	4.2768	28764801.0000	15.6853	0568.HK	HKG	HKG	HK	True	-1	2026-07-06	2026-07-06	661852	0.0100	362862.1180	GS	apac	availability	4000	-0.0788	0.2582	-0.7418	-0.1074	131.9966	1.0000	XH	2000	40196283.9005	-2193.0106	2193.0106	-2193.0106	2193.0106	-1	235.4616	0.1074	172.8904	172.8904	235.4616	-4000	-2193.0106
732	@YOKOG3	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	100	0	100	36.0155	5722.5625	986600.0000	34.9861	6841.T	TYO	JPN	JP	True	1	2026-07-06	2026-07-06	67435067	0.0050	2428707107.0736	GS	apac	availability	0	1.1515	1.1502	0.1502	0.0824	9263.2281	1.0000	JP	100	40196283.9005	3601.5492	3601.5492	3601.5492	3601.5492	1	296.8520	0.0824	4147.0766	4147.0766	296.8520	0	0.0000
733	@ZAONL1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0	0	0	1.2215	9.5394	7427309.0000	9.0337	6060.HK	HKG	HKG	HK	True	0	2026-07-06	2026-07-06	96623213	0.0150	118020990.1376	GS	apac	availability	0	1.9845	1.7004	0.7004	0.0778	1417.7648	1.0000	XH	2000	40196283.9005	0.0000	0.0000	0.0000	0.0000	0	0.0000	0.0778	0.0000	0.0000	0.0000	0	0.0000
734	@ZHEJI434	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0	0	0	4.6869	36.5144	7973231.0000	37.1202	9863.HK	HKG	HKG	HK	True	0	2026-07-06	2026-07-06	35407652	0.0050	165952898.3263	GS	apac	availability	0	1.4117	1.3577	0.3577	0.0460	3922.8359	1.0000	XH	2000	40196283.9005	0.0000	0.0000	0.0000	0.0000	0	0.0000	0.0460	0.0000	0.0000	0.0000	0	0.0000
735	@ANHUI137	-56.5125	-0.0000	0.0077	-0.0000	0.2525	0.1173	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-23	-23	2.4571	16.7124	6595141.0000	16.2557	688639.SH	SHA	CHN	CN	True	-1	2026-07-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8395	1.5563	0.5563	-0.1587	565.3864	1.0000	CN	100	40196283.9005	-56.5125	56.5125	0.0000	0.0000	0	8.9673	0.1587	-103.9535	0.0000	-0.0000	0	0.0000
736	@BEIJI306	17610.1223	0.0017	0.0077	1.1217	0.0000	-0.0000	0.0017	0.0017	0.0000	1.0000	0.0000	0	1364	1364	12.9106	88.7654	19821063.0000	259.4849	300803.ZK	SHE	CHN	CN	True	1	2026-07-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.6336	2.3102	1.3102	0.1084	4959.8691	1.0000	CN	100	40196283.9005	17610.1223	17610.1223	0.0000	0.0000	0	1909.1859	0.1084	46378.7271	0.0000	0.0000	0	0.0000
737	@BIOTH1	-137.6752	-0.0000	0.0077	-0.0000	0.2253	0.2549	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-50	-50	2.7535	18.3444	6013711.0000	16.2700	688177.SH	SHA	CHN	CN	True	-1	2026-07-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.1680	1.2025	0.2025	-0.2369	501.6753	1.0000	CN	100	40196283.9005	-137.6752	137.6752	0.0000	0.0000	0	32.6219	0.2369	-160.7979	0.0000	-0.0000	0	0.0000
738	@CHINA130	-376.4352	-0.0000	0.0077	-0.0000	0.1500	0.4641	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-36	-36	10.4565	71.7513	232101380.0000	2456.1165	600176.SH	SHA	CHN	CN	True	-1	2026-07-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.4226	1.3281	0.3281	-0.0502	21766.6430	1.0000	CN	100	40196283.9005	-376.4352	376.4352	0.0000	0.0000	0	18.9089	0.0502	-535.5319	0.0000	-0.0000	0	0.0000
739	@CHINA2417	5080.7603	0.0005	0.0077	0.3236	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	0.0003	0	7002	7002	0.7256	4.9354	28817254.0000	20.9757	688009.SH	SHA	CHN	CN	True	1	2026-07-06	2026-07-06	45857	0.1775	33274.5537	GS	connect	availability	0	0.7462	0.9264	-0.0736	0.0535	1438.7753	1.0000	CN	100	40196283.9005	5080.7603	5080.7603	0.0000	0.0000	0	271.8388	0.0535	3791.1876	0.0000	0.0000	0	0.0000
740	@CHINA337	-30.7413	-0.0000	0.0077	-0.0000	0.0850	0.0215	-0.0000	0.0000	0.0000	1.0000	0.0229	0	-12	-12	2.5618	17.4669	90738563.0000	233.7488	600026.SH	SHA	CHN	CN	True	-1	2026-07-06	2026-07-06	937535	0.0950	2401754.9632	GS	connect	availability	0	0.7764	0.8484	-0.1516	-0.0031	4171.4188	1.0000	CN	100	40196283.9005	-30.7413	30.7413	0.0000	0.0000	0	0.0957	0.0031	-23.8680	0.0000	-0.0000	0	0.0000
741	@CHINA696	-62.4914	-0.0000	0.0077	-0.0000	0.1750	0.0899	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-99	-99	0.6312	4.2767	105193130.0000	66.3495	601390.SH	SHA	CHN	CN	True	-1	2026-07-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9510	0.9802	-0.0198	-0.0788	5644.7589	1.0000	CN	100	40196283.9005	-62.4914	62.4914	0.0000	0.0000	0	4.9235	0.0788	-59.4269	0.0000	-0.0000	0	0.0000
742	@CHONG33	45.8259	0.0000	0.0077	0.0029	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0056	0	32	32	1.4321	9.7288	43371008.0000	62.2301	600452.SH	SHA	CHN	CN	True	1	2026-07-06	2026-07-06	407841	0.2125	584052.1218	GS	connect	availability	0	1.1215	1.0575	0.0575	0.0167	1276.2421	1.0000	CN	100	40196283.9005	45.8259	45.8259	0.0000	0.0000	0	0.7662	0.0167	51.3919	0.0000	0.0000	0	0.0000
743	@CNGRA1	-272.2238	-0.0000	0.0077	-0.0000	0.2257	0.5050	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-44	-44	6.1869	42.0828	11293122.0000	70.0906	300919.ZK	SHE	CHN	CN	True	-1	2026-07-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.0216	1.8148	0.8148	0.0058	2843.7114	1.0000	CN	100	40196283.9005	-272.2238	272.2238	0.0000	0.0000	0	-1.5732	0.0058	-550.3279	0.0000	0.0000	0	0.0000
744	@FOCUS55	26489.9888	0.0025	0.0077	1.6874	0.0000	-0.0000	0.0025	0.0025	0.0000	1.0000	0.0063	0	7419	7419	3.5706	24.0641	5777727.0000	20.5054	002315.ZK	SHE	CHN	CN	True	1	2026-07-06	2026-07-06	185933	0.2025	663885.0368	GS	connect	availability	0	1.5675	1.4861	0.4861	0.0354	1472.5228	1.0000	CN	100	40196283.9005	26489.9888	26489.9888	0.0000	0.0000	0	936.9403	0.0354	41522.5089	0.0000	0.0000	0	0.0000
745	@GONGN1	252048.9673	0.0240	0.0077	16.0552	0.0000	-0.0000	0.0240	0.0240	0.0000	1.0000	0.0000	0	44962	44962	5.6058	37.8874	4081318.0000	22.8054	603195.SH	SHA	CHN	CN	True	1	2026-07-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.5495	0.7839	-0.2161	0.1503	4651.7986	1.0000	CN	100	40196283.9005	252048.9673	252048.9673	0.0000	0.0000	0	37872.6331	0.1503	138509.5999	0.0000	0.0000	0	0.0000
746	@GUANG321	-84.0770	-0.0000	0.0077	-0.0000	0.1625	0.1123	-0.0000	0.0000	0.0000	1.0000	0.0001	0	-28	-28	3.0028	20.7503	46915075.0000	143.5749	300738.ZK	SHE	CHN	CN	True	-1	2026-07-06	2026-07-06	2484	0.1625	7458.8329	GS	connect	availability	0	2.1059	1.8612	0.8612	-0.0937	2129.9918	1.0000	CN	100	40196283.9005	-84.0770	84.0770	0.0000	0.0000	0	7.8812	0.0937	-177.0610	0.0000	-0.0000	0	0.0000
747	@GUANG336	138764.5770	0.0132	0.0077	8.8391	0.0000	-0.0000	0.0132	0.0132	0.0000	1.0000	0.0005	0	28897	28897	4.8020	32.5391	1615087.0000	7.7507	300770.ZK	SHE	CHN	CN	True	1	2026-07-06	2026-07-06	11769	0.2125	56515.2198	GS	connect	availability	0	1.2186	1.2233	0.2233	0.0697	590.8087	1.0000	CN	100	40196283.9005	138764.5770	138764.5770	0.0000	0.0000	0	9677.1877	0.0697	169096.1792	0.0000	0.0000	0	0.0000
748	@HANGZ8	-247.3537	-0.0000	0.0077	-0.0000	0.1675	0.3405	-0.0000	0.0000	0.0000	1.0000	0.0003	0	-79	-79	3.1311	21.3741	24520758.0000	77.2971	600570.SH	SHA	CHN	CN	True	-1	2026-07-06	2026-07-06	9321	0.1775	29184.6110	GS	connect	availability	0	1.7249	1.6743	0.6743	-0.0674	4684.0091	1.0000	CN	100	40196283.9005	-247.3537	247.3537	0.0000	0.0000	0	16.6701	0.0674	-426.6490	0.0000	-0.0000	0	0.0000
749	@JADAR3	147.8250	0.0000	0.0077	0.0094	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	44	44	3.3597	23.0214	9176109.0000	31.1553	688252.SH	SHA	CHN	CN	True	1	2026-07-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5872	1.5514	0.5514	-0.0461	522.1854	1.0000	CN	100	40196283.9005	147.8250	147.8250	0.0000	0.0000	0	-6.8179	0.0461	234.6278	0.0000	-0.0000	0	0.0000
750	@JIANG308	130.0282	0.0000	0.0077	0.0083	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0149	0	55	55	2.3641	15.3864	15371344.0000	34.8811	603915.SH	SHA	CHN	CN	True	1	2026-07-06	2026-07-06	662889	0.0975	1567168.8699	GS	connect	availability	0	1.7134	1.6051	0.6051	0.0528	789.4871	1.0000	CN	100	40196283.9005	130.0282	130.0282	0.0000	0.0000	0	6.8647	0.0528	222.7938	0.0000	0.0000	0	0.0000
751	@LEADE63	-4606.1840	-0.0004	0.0077	-0.0000	0.2525	9.5594	-0.0004	0.0000	0.0004	1.0000	0.0004	0	-64	-64	71.9716	465.0310	26943071.0000	1847.8661	688017.SH	SHA	CHN	CN	True	-1	2026-07-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5914	1.5135	0.5135	-0.0728	13194.5671	1.0000	CN	100	40196283.9005	-4606.1840	4606.1840	0.0000	0.0000	0	335.2303	0.0728	-7330.0930	0.0000	-0.0000	0	0.0000
752	@NOVOR19	-493.1590	-0.0000	0.0077	-0.0000	0.1875	0.7600	-0.0000	0.0000	0.0000	1.0000	0.0024	0	-16	-16	30.8224	209.4333	8681359.0000	268.1482	688300.SH	SHA	CHN	CN	True	-1	2026-07-06	2026-07-06	7973	0.1975	245747.3139	GS	connect	availability	0	1.8147	1.6492	0.6492	0.0360	4391.1751	1.0000	CN	100	40196283.9005	-493.1590	493.1590	0.0000	0.0000	0	-17.7430	0.0360	-894.9373	0.0000	0.0000	0	0.0000
753	@SHANG248	327.1878	0.0000	0.0077	0.0208	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	88	88	3.7180	25.2807	20040911.0000	74.7219	603881.SH	SHA	CHN	CN	True	1	2026-07-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.6396	1.4918	0.4918	-0.0628	1826.9345	1.0000	CN	100	40196283.9005	327.1878	327.1878	0.0000	0.0000	0	-20.5324	0.0628	536.4633	0.0000	-0.0000	0	0.0000
754	@SHENY21	43.3777	0.0000	0.0077	0.0028	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0016	0	76	76	0.5708	3.8822	13372333.0000	7.6564	603866.SH	SHA	CHN	CN	True	1	2026-07-06	2026-07-06	297452	0.1775	169773.2787	GS	connect	availability	0	0.8991	0.8980	-0.1020	-0.0266	913.0534	1.0000	CN	100	40196283.9005	43.3777	43.3777	0.0000	0.0000	0	-1.1544	0.0266	39.0030	0.0000	-0.0000	0	0.0000
755	@SHENZ288	4951.7363	0.0005	0.0077	0.3154	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	0.0000	0	85	85	58.2557	396.7713	3956004.0000	231.4933	688025.SH	SHA	CHN	CN	True	1	2026-07-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.9740	1.8225	0.8225	-0.0169	4817.3402	1.0000	CN	100	40196283.9005	4951.7363	4951.7363	0.0000	0.0000	0	-83.5159	0.0169	9774.5667	0.0000	-0.0000	0	0.0000
756	@SHNTA1	111703.1364	0.0106	0.0077	7.1153	0.0000	-0.0000	0.0106	0.0106	0.0000	1.0000	0.0000	0	75438	75438	1.4807	9.9756	18845461.0000	27.7260	600380.SH	SHA	CHN	CN	True	1	2026-07-06	2026-07-06	279	0.1900	413.1230	GS	connect	availability	0	0.8147	0.8753	-0.1247	0.0059	1381.5504	1.0000	CN	100	40196283.9005	111703.1364	111703.1364	0.0000	0.0000	0	661.6401	0.0059	91008.7864	0.0000	0.0000	0	0.0000
757	@TONGK14	30.3166	0.0000	0.0077	0.0019	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	9	9	3.3685	22.7033	69164688.0000	231.5873	601233.SH	SHA	CHN	CN	True	1	2026-07-06	2026-07-06	615	0.1500	2071.6322	GS	connect	availability	0	1.4339	1.3762	0.3762	0.0176	5128.7581	1.0000	CN	100	40196283.9005	30.3166	30.3166	0.0000	0.0000	0	0.5326	0.0176	43.4711	0.0000	0.0000	0	0.0000
758	@YANTA18	149.3264	0.0000	0.0077	0.0095	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0037	0	50	50	2.9865	20.5124	42418809.0000	128.3266	002643.ZK	SHE	CHN	CN	True	1	2026-07-06	2026-07-06	129425	0.1200	386531.3200	GS	connect	availability	0	1.5821	1.4864	0.4864	0.0099	1586.5091	1.0000	CN	100	40196283.9005	149.3264	149.3264	0.0000	0.0000	0	1.4829	0.0099	236.2547	0.0000	0.0000	0	0.0000
759	@YEALI1	365.0200	0.0000	0.0077	0.0233	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	75	75	4.8669	33.4797	14457758.0000	71.3878	300628.ZK	SHE	CHN	CN	True	1	2026-07-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.1141	1.2035	0.2035	0.0636	6165.8580	1.0000	CN	100	40196283.9005	365.0200	365.0200	0.0000	0.0000	0	23.2119	0.0636	406.6801	0.0000	0.0000	0	0.0000
760	@ZHUHA19	-171.7585	-0.0000	0.0077	-0.0000	0.1900	0.2682	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-60	-60	2.8626	19.3959	63427262.0000	181.4377	688772.SH	SHA	CHN	CN	True	-1	2026-07-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.6722	1.5714	0.5714	-0.0501	2671.9598	1.0000	CN	100	40196283.9005	-171.7585	171.7585	0.0000	0.0000	0	8.6099	0.0501	-287.2106	0.0000	-0.0000	0	0.0000
761	@SHANG297	913.7049	0.0001	0.0077	0.0582	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.1140	0	57	57	16.0299	108.6564	4309551.0000	69.0604	688188.SH	SHA	CHN	CN	True	1	2026-07-06	2026-07-06	746494	0.1025	11966232.5541	GS	connect	availability	0	1.3920	1.3734	0.3734	0.1008	6501.0482	1.0000	CN	100	40196283.9005	913.7049	913.7049	0.0000	0.0000	0	92.0753	0.1008	1271.8591	0.0000	0.0000	0	0.0000
762	@SHENZ329	594.6509	0.0001	0.0077	0.0379	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0238	0	40	40	14.8663	97.6107	9609934.0000	138.3437	003021.ZK	SHE	CHN	CN	True	1	2026-07-06	2026-07-06	168385	0.1900	2503257.1487	GS	connect	availability	0	1.6397	1.5507	0.5507	-0.0273	2004.8198	1.0000	CN	100	40196283.9005	594.6509	594.6509	0.0000	0.0000	0	-16.2622	0.0273	975.0601	0.0000	-0.0000	0	0.0000
763	@ANKER10	143.1409	0.0000	0.0077	0.0091	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0714	0	9	9	15.9045	108.2119	6346461.0000	101.2857	300866.ZK	SHE	CHN	CN	True	1	2026-07-06	2026-07-06	470924	0.0850	7489833.9946	GS	connect	availability	0	1.2681	1.2851	0.2851	0.0141	8529.2340	1.0000	CN	100	40196283.9005	143.1409	143.1409	0.0000	0.0000	0	2.0239	0.0141	181.5127	0.0000	0.0000	0	0.0000
764	@BEIJI307	2181.9350	0.0002	0.0077	0.1390	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.0026	0	70	70	31.1705	212.8061	6966231.0000	218.6369	688111.SH	SHA	CHN	CN	True	1	2026-07-06	2026-07-06	8699	0.1700	271152.1749	GS	connect	availability	0	1.5786	1.4871	0.4871	0.0043	7087.1300	1.0000	CN	100	40196283.9005	2181.9350	2181.9350	0.0000	0.0000	0	9.4698	0.0043	3444.3549	0.0000	0.0000	0	0.0000
765	@CAMBR63	-21550.7823	-0.0021	0.0077	-0.0000	0.0480	8.5072	-0.0021	-0.0021	0.0000	1.0000	0.0025	0	-108	-108	199.5443	1375.7481	10192184.0000	2067.9863	688256.SH	SHA	CHN	CN	True	-1	2026-07-06	2026-07-06	223	0.0050	44498.3747	GS	connect	availability	0	1.8190	1.6516	0.6516	-0.1735	96536.6469	1.0000	CN	100	40196283.9005	-21550.7823	21550.7823	0.0000	0.0000	0	3738.3473	0.1735	-39200.4014	0.0000	-0.0000	0	0.0000
766	@GUODI1	136.6679	0.0000	0.0077	0.0087	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0031	0	79	79	1.7300	11.7007	14129454.0000	24.3825	600268.SH	SHA	CHN	CN	True	1	2026-07-06	2026-07-06	186501	0.1150	322641.8250	GS	connect	availability	0	1.3837	1.3744	0.3744	0.0378	808.4177	1.0000	CN	100	40196283.9005	136.6679	136.6679	0.0000	0.0000	0	5.1714	0.0378	189.1087	0.0000	0.0000	0	0.0000
767	@TONGH5	26.7032	0.0000	0.0077	0.0017	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	22	22	1.2138	8.2515	32527469.0000	39.5845	600867.SH	SHA	CHN	CN	True	1	2026-07-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.7960	0.8627	-0.1373	-0.1558	1616.5282	1.0000	CN	100	40196283.9005	26.7032	26.7032	0.0000	0.0000	0	-4.1594	0.1558	21.2551	0.0000	-0.0000	0	0.0000
768	@EASTR12	-745.3783	-0.0001	0.0077	-0.0000	0.2525	1.5469	-0.0001	0.0000	0.0001	1.0000	0.0001	0	-40	-40	18.6345	127.8079	8801715.0000	165.9077	605499.SH	SHA	CHN	CN	True	-1	2026-07-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.4223	0.5657	-0.4343	-0.0594	11967.3482	1.0000	CN	100	40196283.9005	-745.3783	745.3783	0.0000	0.0000	0	44.2391	0.0594	-314.7367	0.0000	-0.0000	0	0.0000
769	@PYLON10	-525.3442	-0.0001	0.0077	-0.0000	0.1425	0.6153	-0.0001	0.0000	0.0001	1.0000	0.0065	0	-71	-71	7.3992	50.8869	6437817.0000	48.3155	688063.SH	SHA	CHN	CN	True	-1	2026-07-06	2026-07-06	90990	0.1325	673254.4708	GS	connect	availability	0	1.7692	1.6435	0.6435	-0.0917	1270.8256	1.0000	CN	100	40196283.9005	-525.3442	525.3442	0.0000	0.0000	0	48.1804	0.0917	-929.4429	0.0000	-0.0000	0	0.0000
770	@SINOM12	-81987.6594	-0.0078	0.0077	-0.0000	0.0300	20.2161	-0.0078	-0.0078	0.0000	1.0000	0.2271	0	-8651	-8651	9.4772	64.4866	53433247.0000	508.1858	002738.ZK	SHE	CHN	CN	True	-1	2026-07-06	2026-07-06	2429059	0.0300	23020790.8762	GS	connect	availability	0	1.9337	1.7650	0.7650	-0.0340	5948.8480	1.0000	CN	100	40196283.9005	-81987.6594	81987.6594	0.0000	0.0000	0	2790.8714	0.0340	-158541.8841	0.0000	-0.0000	0	0.0000
771	@AUTEL3	-226.1517	-0.0000	0.0077	-0.0000	0.1175	0.2184	-0.0000	0.0000	0.0000	1.0000	0.0077	0	-59	-59	3.8331	25.7913	20151290.0000	76.6510	688208.SH	SHA	CHN	CN	True	-1	2026-07-06	2026-07-06	209444	0.1275	802815.5796	GS	connect	availability	0	1.8843	1.6859	0.6859	-0.0579	2568.8680	1.0000	CN	100	40196283.9005	-226.1517	226.1517	0.0000	0.0000	0	13.0923	0.0579	-426.1469	0.0000	-0.0000	0	0.0000
772	@BEIJI316	-558.1931	-0.0001	0.0077	-0.0000	0.1625	0.7455	-0.0001	0.0000	0.0001	1.0000	0.0001	0	-38	-38	14.6893	98.4942	10189500.0000	148.0148	688169.SH	SHA	CHN	CN	True	-1	2026-07-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.1494	1.1157	0.1157	-0.1052	3808.3638	1.0000	CN	100	40196283.9005	-558.1931	558.1931	0.0000	0.0000	0	58.7159	0.1052	-641.5630	0.0000	-0.0000	0	0.0000
773	@ZHEJI183	-427.5704	-0.0000	0.0077	-0.0000	0.2525	0.8874	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-62	-62	6.8963	47.3441	53657915.0000	374.6633	603799.SH	SHA	CHN	CN	True	-1	2026-07-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.0502	1.8430	0.8430	0.0169	10968.9953	1.0000	CN	100	40196283.9005	-427.5704	427.5704	0.0000	0.0000	0	-7.2191	0.0169	-876.5863	0.0000	0.0000	0	0.0000
774	@IMEIK1	270.2771	0.0000	0.0077	0.0172	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	20	20	13.5139	91.2327	4162742.0000	56.0108	300896.ZK	SHE	CHN	CN	True	1	2026-07-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5981	1.4461	0.4461	0.0281	3843.8336	1.0000	CN	100	40196283.9005	270.2771	270.2771	0.0000	0.0000	0	7.5892	0.0281	431.9274	0.0000	0.0000	0	0.0000
775	@SHNZH1	-99.1660	-0.0000	0.0077	-0.0000	0.2525	0.2058	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-93	-93	1.0663	7.3722	200834130.0000	218.3615	000060.ZK	SHE	CHN	CN	True	-1	2026-07-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.9287	1.7634	0.7634	-0.0836	3362.2945	1.0000	CN	100	40196283.9005	-99.1660	99.1660	0.0000	0.0000	0	8.2861	0.0836	-191.2576	0.0000	-0.0000	0	0.0000
776	@TCLCO2	-15.8323	-0.0000	0.0077	-0.0000	0.0725	0.0094	-0.0000	0.0000	0.0000	1.0000	0.0397	0	-19	-19	0.8333	5.6639	1663171000.0000	1389.2935	000100.ZK	SHE	CHN	CN	True	-1	2026-07-06	2026-07-06	4997522	0.0725	4164325.1137	GS	connect	availability	0	1.0358	1.1438	0.1438	-0.0260	17332.9010	1.0000	CN	100	40196283.9005	-15.8323	15.8323	0.0000	0.0000	0	0.4115	0.0260	-16.3998	0.0000	-0.0000	0	0.0000
777	@XIAME9	206.5439	0.0000	0.0077	0.0132	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0001	0	51	51	4.0499	27.5540	2375513.0000	9.6535	000526.ZK	SHE	CHN	CN	True	1	2026-07-06	2026-07-06	1621	0.1825	6564.8551	GS	connect	availability	0	1.1408	1.1439	0.1439	-0.0018	365.2069	1.0000	CN	100	40196283.9005	206.5439	206.5439	0.0000	0.0000	0	-0.3809	0.0018	235.6353	0.0000	-0.0000	0	0.0000
778	@HITGE1	172.0771	0.0000	0.0077	0.0110	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	36	36	4.7799	32.1675	22123489.0000	104.9572	688222.SH	SHA	CHN	CN	True	1	2026-07-06	2026-07-06	399	0.1850	1907.1878	GS	connect	availability	0	1.7456	1.6079	0.6079	-0.1384	1436.4136	1.0000	CN	100	40196283.9005	172.0771	172.0771	0.0000	0.0000	0	-23.8112	0.1384	300.3772	0.0000	-0.0000	0	0.0000
779	@CHENG7	-64.6417	-0.0000	0.0077	-0.0000	0.1650	0.0877	-0.0000	0.0000	0.0000	1.0000	0.0669	0	-90	-90	0.7182	4.8872	95728500.0000	68.9990	600733.SH	SHA	CHN	CN	True	-1	2026-07-06	2026-07-06	9774707	0.1625	7020599.3429	GS	connect	availability	0	1.3668	1.3226	0.3226	-0.1746	3155.4760	1.0000	CN	100	40196283.9005	-64.6417	64.6417	0.0000	0.0000	0	11.2851	0.1746	-88.3544	0.0000	-0.0000	0	0.0000
780	@HYGON1	-2927.4451	-0.0003	0.0077	-0.0000	0.0925	2.2257	-0.0003	0.0000	0.0003	1.0000	0.0003	0	-61	-61	47.9909	326.8542	29085422.0000	1402.0742	688041.SH	SHA	CHN	CN	True	-1	2026-07-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8240	1.7066	0.7066	-0.0674	47965.2456	1.0000	CN	100	40196283.9005	-2927.4451	2927.4451	0.0000	0.0000	0	197.3616	0.0674	-5339.6820	0.0000	-0.0000	0	0.0000
781	@TRINA7	-28.6589	-0.0000	0.0077	-0.0000	0.2525	0.0595	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-14	-14	2.0471	14.0114	38620825.0000	79.8077	688599.SH	SHA	CHN	CN	True	-1	2026-07-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.6527	1.5452	0.5452	-0.0390	3788.3511	1.0000	CN	100	40196283.9005	-28.6589	28.6589	0.0000	0.0000	0	1.1166	0.0390	-47.3653	0.0000	-0.0000	0	0.0000
782	@KINGC7	-50.6161	-0.0000	0.0077	-0.0000	0.2525	0.1050	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-12	-12	4.2180	28.5070	2260504.0000	9.5038	603355.SH	SHA	CHN	CN	True	-1	2026-07-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.3256	1.2462	0.2462	-0.0953	894.8797	1.0000	CN	100	40196283.9005	-50.6161	50.6161	0.0000	0.0000	0	4.8220	0.0953	-67.0963	0.0000	-0.0000	0	0.0000
783	@NEWTR5	76.6144	0.0000	0.0077	0.0049	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	78	78	0.9822	6.6412	9925117.0000	9.7213	300532.ZK	SHE	CHN	CN	True	1	2026-07-06	2026-07-06	2705	0.1775	2656.9475	GS	connect	availability	0	1.5158	1.4518	0.4518	-0.1188	624.3486	1.0000	CN	100	40196283.9005	76.6144	76.6144	0.0000	0.0000	0	-9.1032	0.1188	116.1356	0.0000	-0.0000	0	0.0000
784	@SUZHO69	-312.6636	-0.0000	0.0077	-0.0000	0.2525	0.6489	-0.0000	0.0000	0.0000	1.0000	0.0005	0	-53	-53	5.8993	42.1629	98789188.0000	614.3013	688106.SH	SHA	CHN	CN	True	-1	2026-07-06	2026-07-06	8240	0.1850	48610.3437	GS	connect	availability	0	0.4145	0.6689	-0.3311	-0.0813	3158.4033	1.0000	CN	100	40196283.9005	-312.6636	312.6636	0.0000	0.0000	0	25.4125	0.0813	-129.5964	0.0000	-0.0000	0	0.0000
785	@YANGL1	-26.1458	-0.0000	0.0077	-0.0000	0.2050	0.0441	-0.0000	0.0000	0.0000	1.0000	0.0004	0	-64	-64	0.4085	2.7852	13914821.0000	5.7158	600248.SH	SHA	CHN	CN	True	-1	2026-07-06	2026-07-06	95782	0.2000	39129.5846	GS	connect	availability	0	0.7624	0.8573	-0.1427	-0.0959	500.6900	1.0000	CN	100	40196283.9005	-26.1458	26.1458	0.0000	0.0000	0	2.5072	0.0959	-19.9345	0.0000	-0.0000	0	0.0000
786	@ZHEJI23	110.4587	0.0000	0.0077	0.0070	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	62	62	1.7816	12.1617	59883196.0000	107.4090	600352.SH	SHA	CHN	CN	True	1	2026-07-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.8831	0.9903	-0.0097	0.0039	5796.1123	1.0000	CN	100	40196283.9005	110.4587	110.4587	0.0000	0.0000	0	0.4335	0.0039	97.5430	0.0000	0.0000	0	0.0000
787	@YUNNA10	-569.2749	-0.0001	0.0077	-0.0000	0.2382	1.1146	-0.0001	0.0000	0.0001	1.0000	0.0083	0	-79	-79	7.2060	48.8429	8648527.0000	62.2996	000538.ZK	SHE	CHN	CN	True	-1	2026-07-06	2026-07-06	120175	0.1775	865982.4505	GS	connect	availability	0	0.3178	0.5214	-0.4786	-0.0433	5271.5410	1.0000	CN	100	40196283.9005	-569.2749	569.2749	0.0000	0.0000	0	24.6544	0.0433	-180.9184	0.0000	-0.0000	0	0.0000
788	@CONTE31	2970.3044	0.0003	0.0077	0.1892	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	0.0000	0	53	53	56.0435	382.8804	25884942.0000	1461.6783	300750.ZK	SHE	CHN	CN	True	1	2026-07-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2262	1.2511	0.2511	0.0481	190234.6395	1.0000	CN	100	40196283.9005	2970.3044	2970.3044	0.0000	0.0000	0	142.9103	0.0481	3642.1674	0.0000	0.0000	0	0.0000
789	@GUANG7	86.3660	0.0000	0.0077	0.0055	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0008	0	96	96	0.8996	6.0593	17312227.0000	15.4709	600098.SH	SHA	CHN	CN	True	1	2026-07-06	2026-07-06	95762	0.1500	86151.8405	GS	connect	availability	0	0.5618	0.6504	-0.3496	0.0150	883.1299	1.0000	CN	100	40196283.9005	86.3660	86.3660	0.0000	0.0000	0	1.2949	0.0150	48.5229	0.0000	0.0000	0	0.0000
790	@NARIT1	-128.2835	-0.0000	0.0077	-0.0000	0.2525	0.2662	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-38	-38	3.3759	22.9039	58409407.0000	197.3030	600406.SH	SHA	CHN	CN	True	-1	2026-07-06	2026-07-06	622	0.1500	2099.7987	GS	connect	availability	0	0.4913	0.7249	-0.2751	-0.0175	11659.1329	1.0000	CN	100	40196283.9005	-128.2835	128.2835	0.0000	0.0000	0	2.2414	0.0175	-63.0213	0.0000	-0.0000	0	0.0000
791	@VANCH1	-234.3739	-0.0000	0.0077	-0.0000	0.1625	0.3130	-0.0000	0.0000	0.0000	1.0000	0.0032	0	-51	-51	4.5956	31.5255	7069324.0000	32.8686	688153.SH	SHA	CHN	CN	True	-1	2026-07-06	2026-07-06	73679	0.1625	338596.6962	GS	connect	availability	0	1.7847	1.6909	0.6909	-0.0865	1127.1931	1.0000	CN	100	40196283.9005	-234.3739	234.3739	0.0000	0.0000	0	20.2781	0.0865	-418.2883	0.0000	-0.0000	0	0.0000
792	@BANKO594	-5.2622	-0.0000	0.0077	-0.0000	0.2525	0.0109	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-4	-4	1.3155	8.8831	51572958.0000	67.5660	601229.SH	SHA	CHN	CN	True	-1	2026-07-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.0171	0.2588	-0.7412	-0.0778	13271.7867	1.0000	CN	100	40196283.9005	-5.2622	5.2622	0.0000	0.0000	0	0.4096	0.0778	-0.0898	0.0000	-0.0000	0	0.0000
793	@DAQIN5	-31.8179	-0.0000	0.0077	-0.0000	0.1725	0.0451	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-46	-46	0.6917	4.6880	119753940.0000	82.7978	601006.SH	SHA	CHN	CN	True	-1	2026-07-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.2316	0.4449	-0.5551	-0.0937	6869.5264	1.0000	CN	100	40196283.9005	-31.8179	31.8179	0.0000	0.0000	0	2.9808	0.0937	-7.3690	0.0000	-0.0000	0	0.0000
794	@BEIJI104	-42.8054	-0.0000	0.0077	-0.0000	0.2525	0.0888	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-32	-32	1.3377	9.1369	18642446.0000	25.1214	300212.ZK	SHE	CHN	CN	True	-1	2026-07-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.3451	1.3324	0.3324	NaN	654.8251	0.0000	CN	100	40196283.9005	-42.8054	42.8054	0.0000	0.0000	0	NaN	NaN	-57.5760	0.0000	NaN	0	0.0000
795	@BEIJI107	-102.2189	-0.0000	0.0077	-0.0000	0.2525	0.2121	-0.0000	0.0000	0.0000	1.0000	0.0025	0	-51	-51	2.0043	13.6539	21848227.0000	43.9961	300229.ZK	SHE	CHN	CN	True	-1	2026-07-06	2026-07-06	131588	0.2125	263740.7662	GS	connect	availability	0	2.1754	1.9122	0.9122	-0.1597	1348.2634	1.0000	CN	100	40196283.9005	-102.2189	102.2189	0.0000	0.0000	0	16.3269	0.1597	-222.3633	0.0000	-0.0000	0	0.0000
796	@BEIJI25	-58.4961	-0.0000	0.0077	-0.0000	0.2125	0.1022	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-39	-39	1.4999	10.1673	9118426.0000	13.6731	000860.ZK	SHE	CHN	CN	True	-1	2026-07-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9526	0.9476	-0.0524	-0.1811	689.7976	1.0000	CN	100	40196283.9005	-58.4961	58.4961	0.0000	0.0000	0	10.5907	0.1811	-55.7243	0.0000	-0.0000	0	0.0000
797	@DASHE1	-198.6521	-0.0000	0.0077	-0.0000	0.1075	0.1755	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-79	-79	2.5146	16.8478	9861832.0000	24.5043	603233.SH	SHA	CHN	CN	True	-1	2026-07-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.6892	0.7272	-0.2728	-0.0336	2863.7442	1.0000	CN	100	40196283.9005	-198.6521	198.6521	0.0000	0.0000	0	6.6705	0.0336	-136.9140	0.0000	-0.0000	0	0.0000
798	@STARP20	-1125.5375	-0.0001	0.0077	-0.0000	0.2525	2.3359	-0.0001	0.0000	0.0001	1.0000	0.0001	0	-59	-59	19.0769	132.4284	12551149.0000	245.1355	603290.SH	SHA	CHN	CN	True	-1	2026-07-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.4189	1.4335	0.4335	-0.0968	2147.1541	1.0000	CN	100	40196283.9005	-1125.5375	1125.5375	0.0000	0.0000	0	108.8977	0.0968	-1597.0744	0.0000	-0.0000	0	0.0000
799	@BANKO53	-25.2225	-0.0000	0.0077	-0.0000	0.2525	0.0523	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-34	-34	0.7418	5.0203	102410500.0000	75.8256	601169.SH	SHA	CHN	CN	True	-1	2026-07-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.1948	0.3830	-0.6170	-0.0982	12861.4400	1.0000	CN	100	40196283.9005	-25.2225	25.2225	0.0000	0.0000	0	2.4757	0.0982	-4.9125	0.0000	-0.0000	0	0.0000
800	@NINGB73	-134.9291	-0.0000	0.0077	-0.0000	0.1800	0.1996	-0.0000	0.0000	0.0000	1.0000	0.0001	0	-12	-12	11.2441	77.5947	10755145.0000	123.0807	300763.ZK	SHE	CHN	CN	True	-1	2026-07-06	2026-07-06	366	0.1900	4115.3379	GS	connect	availability	0	1.2318	1.2615	0.2615	-0.0532	4117.7736	1.0000	CN	100	40196283.9005	-134.9291	134.9291	0.0000	0.0000	0	7.1773	0.0532	-166.2121	0.0000	-0.0000	0	0.0000
801	@SINOH12	-6.3447	-0.0000	0.0077	-0.0000	0.1775	0.0093	-0.0000	0.0000	0.0000	1.0000	0.0001	0	-9	-9	0.7050	4.7715	90721125.0000	63.8418	601669.SH	SHA	CHN	CN	True	-1	2026-07-06	2026-07-06	13158	0.1775	9275.9682	GS	connect	availability	0	1.0499	1.0498	0.0498	-0.0933	5707.6283	1.0000	CN	100	40196283.9005	-6.3447	6.3447	0.0000	0.0000	0	0.5919	0.0933	-6.6613	0.0000	-0.0000	0	0.0000
802	@YOUNG11	-13.8575	-0.0000	0.0077	-0.0000	0.1900	0.0216	-0.0000	0.0000	0.0000	1.0000	0.0024	0	-12	-12	1.1548	7.8399	24234848.0000	28.0216	600177.SH	SHA	CHN	CN	True	-1	2026-07-06	2026-07-06	214626	0.1900	247848.0934	GS	connect	availability	0	0.3478	0.5625	-0.4375	-0.1106	3256.8555	1.0000	CN	100	40196283.9005	-13.8575	13.8575	0.0000	0.0000	0	1.5333	0.1106	-4.8201	0.0000	-0.0000	0	0.0000
803	@XIZAN1	145604.0866	0.0139	0.0077	9.2748	0.0000	-0.0000	0.0139	0.0139	0.0000	1.0000	0.0007	0	25458	25458	5.7194	38.7441	4399301.0000	25.1380	600211.SH	SHA	CHN	CN	True	1	2026-07-06	2026-07-06	12371	0.1300	70754.5037	GS	connect	availability	0	0.9968	1.0041	0.0041	0.0616	921.7337	1.0000	CN	100	40196283.9005	145604.0866	145604.0866	0.0000	0.0000	0	8975.7634	0.0616	145144.5712	0.0000	0.0000	0	0.0000
804	@SHAND206	-228.5571	-0.0000	0.0077	-0.0000	0.1900	0.3569	-0.0000	0.0000	0.0000	1.0000	0.0020	0	-43	-43	5.3153	35.8322	1613450.0000	8.5265	688087.SH	SHA	CHN	CN	True	-1	2026-07-06	2026-07-06	38145	0.1725	202751.3795	GS	connect	availability	0	1.0021	1.0792	0.0792	-0.0820	618.8734	1.0000	CN	100	40196283.9005	-228.5571	228.5571	0.0000	0.0000	0	18.7403	0.0820	-229.0368	0.0000	-0.0000	0	0.0000
805	@SHANG360	-117.6825	-0.0000	0.0077	-0.0000	0.1050	0.1016	-0.0000	0.0000	0.0000	1.0000	0.0066	0	-93	-93	1.2654	8.4445	25578782.0000	31.8563	688660.SH	SHA	CHN	CN	True	-1	2026-07-06	2026-07-06	543592	0.1025	687862.8157	GS	connect	availability	0	2.0881	1.8566	0.8566	-0.1021	691.7535	1.0000	CN	100	40196283.9005	-117.6825	117.6825	0.0000	0.0000	0	12.0112	0.1021	-245.7314	0.0000	-0.0000	0	0.0000
806	@THEPE2	-99.4403	-0.0000	0.0077	-0.0000	0.2525	0.2064	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-93	-93	1.0693	7.2160	83616750.0000	88.9880	601319.SH	SHA	CHN	CN	True	-1	2026-07-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.8336	0.8831	-0.1169	-0.0230	37955.9969	1.0000	CN	100	40196283.9005	-99.4403	99.4403	0.0000	0.0000	0	2.2916	0.0230	-82.8967	0.0000	-0.0000	0	0.0000
807	@SHAND33	-157.7005	-0.0000	0.0077	-0.0000	0.1175	0.1523	-0.0000	0.0000	0.0000	1.0000	0.0845	0	-41	-41	3.8464	25.9752	156231190.0000	598.5056	600547.SH	SHA	CHN	CN	True	-1	2026-07-06	2026-07-06	2305434	0.1175	8867512.3653	GS	connect	availability	0	1.1271	1.1983	0.1983	-0.0381	6812.1878	1.0000	CN	100	40196283.9005	-157.7005	157.7005	0.0000	0.0000	0	6.0087	0.0381	-177.7439	0.0000	-0.0000	0	0.0000
808	@WILLF1	-289.8923	-0.0000	0.0077	-0.0000	0.1600	0.3812	-0.0000	0.0000	0.0000	1.0000	0.0023	0	-65	-65	4.4599	30.3173	3520608.0000	15.7416	688100.SH	SHA	CHN	CN	True	-1	2026-07-06	2026-07-06	53162	0.1350	237096.2433	GS	connect	availability	0	1.3642	1.3857	0.3857	0.0826	877.1431	1.0000	CN	100	40196283.9005	-289.8923	289.8923	0.0000	0.0000	0	-23.9493	0.0826	-395.4653	0.0000	0.0000	0	0.0000
809	@ZHEJI261	-27.8816	-0.0000	0.0077	-0.0000	0.2025	0.0464	-0.0000	0.0000	0.0000	1.0000	0.0004	0	-19	-19	1.4675	10.2363	24222329.0000	36.5679	603033.SH	SHA	CHN	CN	True	-1	2026-07-06	2026-07-06	31309	0.2025	45944.5245	GS	connect	availability	0	0.9340	1.0257	0.0257	-0.1596	1437.5261	1.0000	CN	100	40196283.9005	-27.8816	27.8816	0.0000	0.0000	0	4.4506	0.1596	-26.0421	0.0000	-0.0000	0	0.0000
810	@SHENZ287	266.6195	0.0000	0.0077	0.0170	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	30	30	8.8873	60.1682	23688153.0000	210.2034	688036.SH	SHA	CHN	CN	True	1	2026-07-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9190	1.0282	0.0282	-0.0992	4910.8511	1.0000	CN	100	40196283.9005	266.6195	266.6195	0.0000	0.0000	0	-26.4444	0.0992	245.0129	0.0000	-0.0000	0	0.0000
811	@ASYMC1	904.7483	0.0001	0.0077	0.0576	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0227	0	37	37	24.4527	157.8356	17400989.0000	405.0610	002821.ZK	SHE	CHN	CN	True	1	2026-07-06	2026-07-06	97312	0.1400	2379536.8760	GS	connect	availability	0	1.0009	1.0012	0.0012	-0.1388	5291.9264	1.0000	CN	100	40196283.9005	904.7483	904.7483	0.0000	0.0000	0	-125.6146	0.1388	905.5708	0.0000	-0.0000	0	0.0000
812	@PHARM149	-137.6384	-0.0000	0.0077	-0.0000	0.1765	0.1997	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-25	-25	5.5055	37.0413	10611012.0000	57.9675	300725.ZK	SHE	CHN	CN	True	-1	2026-07-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.7371	1.5221	0.5221	-0.1350	1287.2344	1.0000	CN	100	40196283.9005	-137.6384	137.6384	0.0000	0.0000	0	18.5752	0.1350	-239.0966	0.0000	-0.0000	0	0.0000
813	@GUANG280	-390.1599	-0.0000	0.0077	-0.0000	0.1475	0.4730	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-69	-69	5.6545	37.4087	11473040.0000	63.2984	002841.ZK	SHE	CHN	CN	True	-1	2026-07-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.4343	1.4272	0.4272	-0.1053	3953.5444	1.0000	CN	100	40196283.9005	-390.1599	390.1599	0.0000	0.0000	0	41.0834	0.1053	-559.6139	0.0000	-0.0000	0	0.0000
814	@CHINA565	174.0180	0.0000	0.0077	0.0111	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	86	86	2.0235	13.5547	112525940.0000	224.9490	601919.SH	SHA	CHN	CN	True	1	2026-07-06	2026-07-06	1742	0.0850	3524.8755	GS	connect	availability	0	0.4438	0.5920	-0.4080	0.0039	10417.1608	1.0000	CN	100	40196283.9005	174.0180	174.0180	0.0000	0.0000	0	0.6831	0.0039	77.2261	0.0000	0.0000	0	0.0000
815	@APTME1	-143.5451	-0.0000	0.0077	-0.0000	0.1500	0.1770	-0.0000	0.0000	0.0000	1.0000	0.0001	0	-5	-5	28.7090	194.2678	1736585.0000	49.7552	688617.SH	SHA	CHN	CN	True	-1	2026-07-06	2026-07-06	131	0.1600	3760.8804	GS	connect	availability	0	0.4936	0.6740	-0.3260	-0.0125	3128.6349	1.0000	CN	100	40196283.9005	-143.5451	143.5451	0.0000	0.0000	0	1.7943	0.0125	-70.8486	0.0000	-0.0000	0	0.0000
816	@KUAIJ1	205.1781	0.0000	0.0077	0.0131	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0001	0	94	94	2.1827	14.8899	5352871.0000	11.7549	601579.SH	SHA	CHN	CN	True	1	2026-07-06	2026-07-06	3672	0.2425	8015.0439	GS	connect	availability	0	0.4667	0.6066	-0.3934	-0.0922	429.0842	1.0000	CN	100	40196283.9005	205.1781	205.1781	0.0000	0.0000	0	-18.9165	0.0922	95.7475	0.0000	-0.0000	0	0.0000
817	@CSPCI1	-189.4934	-0.0000	0.0077	-0.0000	0.1825	0.2842	-0.0000	0.0000	0.0000	1.0000	0.0002	0	-35	-35	5.4141	35.3347	40133696.0000	209.1472	300765.ZK	SHE	CHN	CN	True	-1	2026-07-06	2026-07-06	3694	0.1875	19999.6708	GS	connect	availability	0	1.2334	1.1306	0.1306	-0.2090	1977.1963	1.0000	CN	100	40196283.9005	-189.4934	189.4934	0.0000	0.0000	0	39.6113	0.2090	-233.7209	0.0000	-0.0000	0	0.0000
818	@PUTAI1	-103.6804	-0.0000	0.0077	-0.0000	0.1750	0.1491	-0.0000	-0.0000	0.0000	1.0000	0.0000	0	-25	-25	4.1472	28.1830	29007793.0000	120.5711	603659.SH	SHA	CHN	CN	True	-1	2026-07-06	2026-07-06	2879	0.1850	11939.8373	GS	connect	availability	0	1.5323	1.4704	0.4704	-0.0162	7113.9174	1.0000	CN	100	40196283.9005	-103.6804	103.6804	0.0000	0.0000	0	1.6817	0.0162	-158.8662	0.0000	-0.0000	0	0.0000
819	@GUOTA24	-108.5562	-0.0000	0.0077	-0.0000	0.0775	0.0691	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-38	-38	2.8567	19.3380	138505630.0000	395.0212	601211.SH	SHA	CHN	CN	True	-1	2026-07-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.4664	0.6780	-0.3220	-0.0333	33083.9180	1.0000	CN	100	40196283.9005	-108.5562	108.5562	0.0000	0.0000	0	3.6131	0.0333	-50.6321	0.0000	-0.0000	0	0.0000
820	@SAUTO1	1.4911	0.0000	0.0077	0.0001	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0002	0	1	1	1.4911	10.0635	76465063.0000	113.4890	600104.SH	SHA	CHN	CN	True	1	2026-07-06	2026-07-06	11339	0.1700	16907.0330	GS	connect	availability	0	0.7708	0.9030	-0.0970	-0.0203	5142.0152	1.0000	CN	100	40196283.9005	1.4911	1.4911	0.0000	0.0000	0	-0.0303	0.0203	1.1494	0.0000	-0.0000	0	0.0000
821	@XUZHO2	-78411.3258	-0.0075	0.0077	-0.0000	0.0175	11.2783	-0.0075	-0.0075	0.0000	1.0000	0.1086	0	-63143	-63143	1.2418	8.4185	145401130.0000	180.5278	000425.ZK	SHE	CHN	CN	True	-1	2026-07-06	2026-07-06	8552387	0.0175	10620401.3682	GS	connect	availability	0	0.8525	0.9924	-0.0076	-0.0097	10616.4234	1.0000	CN	100	40196283.9005	-78411.3258	78411.3258	0.0000	0.0000	0	763.3930	0.0097	-66845.5978	0.0000	-0.0000	0	0.0000
822	@ANHUI116	75.1573	0.0000	0.0077	0.0048	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	80	80	0.9395	6.3580	3327436.0000	3.1201	603357.SH	SHA	CHN	CN	True	1	2026-07-06	2026-07-06	632	0.2250	593.7423	GS	connect	availability	0	0.7873	0.8959	-0.1041	0.0108	279.1039	0.9991	CN	100	40196283.9005	75.1573	75.1573	0.0000	0.0000	0	0.8148	0.0108	59.1684	0.0000	0.0000	0	0.0000
823	@CHONG37	-16.3927	-0.0000	0.0077	-0.0000	0.2525	0.0340	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-95	-95	0.1726	1.1749	72262500.0000	12.5215	601005.SH	SHA	CHN	CN	True	-1	2026-07-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.1382	1.2151	0.2151	-0.1082	1205.2675	1.0000	CN	100	40196283.9005	-16.3927	16.3927	0.0000	0.0000	0	1.7743	0.1082	-18.6589	0.0000	-0.0000	0	0.0000
824	@HUAYI4	-12.7912	-0.0000	0.0077	-0.0000	0.2525	0.0265	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-49	-49	0.2610	1.7303	40879407.0000	10.4320	300027.ZK	SHE	CHN	CN	True	-1	2026-07-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.0773	1.8245	0.8245	NaN	724.2701	0.0000	CN	100	40196283.9005	-12.7912	12.7912	0.0000	0.0000	0	NaN	NaN	-26.5706	0.0000	NaN	0	0.0000
825	@CHINA284	-34.6349	-0.0000	0.0077	-0.0000	0.2525	0.0719	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-76	-76	0.4557	3.1095	135909190.0000	62.3277	000002.ZK	SHE	CHN	CN	True	-1	2026-07-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2165	1.1726	0.1726	-0.1640	2969.1253	1.0000	CN	100	40196283.9005	-34.6349	34.6349	0.0000	0.0000	0	5.6790	0.1640	-42.1324	0.0000	-0.0000	0	0.0000
826	@PEAKI2	-734.7303	-0.0001	0.0077	-0.0000	0.1625	0.9813	-0.0001	0.0000	0.0001	1.0000	0.0645	0	-15	-15	48.9820	335.7234	4018612.0000	198.9753	688536.SH	SHA	CHN	CN	True	-1	2026-07-06	2026-07-06	138027	0.1550	6760841.0178	GS	connect	availability	0	1.6795	1.6122	0.6122	-0.1070	6357.4229	1.0000	CN	100	40196283.9005	-734.7303	734.7303	0.0000	0.0000	0	78.6321	0.1070	-1233.9866	0.0000	-0.0000	0	0.0000
827	@SHANG411	-1361.8329	-0.0001	0.0077	-0.0000	0.1575	1.7629	-0.0001	0.0000	0.0001	1.0000	0.0001	0	-88	-88	15.4754	105.0442	7886692.0000	122.1824	688271.SH	SHA	CHN	CN	True	-1	2026-07-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.8772	0.9400	-0.0600	-0.1114	7142.3259	1.0000	CN	100	40196283.9005	-1361.8329	1361.8329	0.0000	0.0000	0	151.6952	0.1114	-1194.5757	0.0000	-0.0000	0	0.0000
828	@DALIA3	-52.8520	-0.0000	0.0077	-0.0000	0.2400	0.1043	-0.0000	0.0000	0.0000	1.0000	0.0001	0	-68	-68	0.7772	5.2637	8352000.0000	6.4837	600125.SH	SHA	CHN	CN	True	-1	2026-07-06	2026-07-06	6090	0.2400	4733.3589	GS	connect	availability	0	0.4184	0.7114	-0.2886	-0.0375	710.2878	1.0000	CN	100	40196283.9005	-52.8520	52.8520	0.0000	0.0000	0	1.9803	0.0375	-22.1108	0.0000	-0.0000	0	0.0000
829	@YUNNA2	-23235.2330	-0.0022	0.0077	-0.0000	0.0175	3.3421	-0.0022	-0.0023	-0.0001	1.0000	0.0874	-200	-7027	-7227	3.3066	22.5113	94677938.0000	314.3337	000807.ZK	SHE	CHN	CN	True	-1	2026-07-06	2026-07-06	2703339	0.0175	8938766.3902	GS	connect	availability	200	1.3435	1.3505	0.3505	0.0591	6650.8756	1.0000	CN	100	40196283.9005	-23896.5460	23896.5460	-661.3130	661.3130	-1	-1411.8996	0.0591	-32104.9562	-888.4726	-39.0729	-200	-661.3130
830	@ZHEJI344	-230.0820	-0.0000	0.0077	-0.0000	0.2525	0.4775	-0.0000	0.0000	0.0000	1.0000	0.0002	0	-81	-81	2.8405	19.1480	1470996.0000	4.1541	688298.SH	SHA	CHN	CN	True	-1	2026-07-06	2026-07-06	4810	0.2325	13662.8951	GS	connect	availability	0	1.4809	1.3689	0.3689	-0.1621	292.0508	1.0000	CN	100	40196283.9005	-230.0820	230.0820	0.0000	0.0000	0	37.2932	0.1621	-340.7357	0.0000	-0.0000	0	0.0000
831	@GUANG14	97497.4046	0.0093	0.0077	6.2105	0.0000	-0.0000	0.0093	0.0093	0.0000	1.0000	0.0001	0	68293	68293	1.4276	9.7264	3897200.0000	5.5904	000828.ZK	SHE	CHN	CN	True	1	2026-07-06	2026-07-06	4666	0.2025	6661.3400	GS	connect	availability	0	0.8134	0.8919	-0.1081	0.1034	489.7364	1.0000	CN	100	40196283.9005	97497.4046	97497.4046	0.0000	0.0000	0	10080.7083	0.1034	79306.5405	0.0000	0.0000	0	0.0000
832	@GUANG217	-203.2903	-0.0000	0.0077	-0.0000	0.2250	0.3759	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-80	-80	2.5411	17.1078	7971098.0000	20.1119	300482.ZK	SHE	CHN	CN	True	-1	2026-07-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.1287	1.1244	0.1244	-0.1124	1058.6319	1.0000	CN	100	40196283.9005	-203.2903	203.2903	0.0000	0.0000	0	22.8522	0.1124	-229.4540	0.0000	-0.0000	0	0.0000
833	@SHAND103	22055.1737	0.0021	0.0077	1.4049	0.0000	-0.0000	0.0021	0.0021	0.0000	1.0000	0.8953	0	134	134	164.5908	1147.3008	32861790.0000	5560.4508	300308.ZK	SHE	CHN	CN	True	1	2026-07-06	2026-07-06	571014	0.0100	93983678.5757	GS	connect	availability	0	2.1161	1.8993	0.8993	0.0998	163366.0998	1.0000	CN	100	40196283.9005	22055.1737	22055.1737	0.0000	0.0000	0	2200.2887	0.0998	46671.6345	0.0000	0.0000	0	0.0000
834	@GUANG156	-21.4116	-0.0000	0.0077	-0.0000	0.2425	0.0427	-0.0000	0.0000	0.0000	1.0000	0.0033	0	-34	-34	0.6298	4.2580	25733301.0000	16.1600	300310.ZK	SHE	CHN	CN	True	-1	2026-07-06	2026-07-06	550776	0.2400	346852.1750	GS	connect	availability	0	2.1110	1.7535	0.7535	-0.1742	555.2260	1.0000	CN	100	40196283.9005	-21.4116	21.4116	0.0000	0.0000	0	3.7310	0.1742	-45.2003	0.0000	-0.0000	0	0.0000
835	@EOPTO1	-930.9117	-0.0001	0.0077	-0.0000	0.2525	1.9320	-0.0001	0.0000	0.0001	1.0000	0.0001	0	-12	-12	77.5760	531.9485	53450653.0000	4193.3787	300502.ZK	SHE	CHN	CN	True	-1	2026-07-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.6071	1.5417	0.5417	0.0369	108160.8192	1.0000	CN	100	40196283.9005	-930.9117	930.9117	0.0000	0.0000	0	-34.3775	0.0369	-1496.0264	0.0000	0.0000	0	0.0000
836	@AIERE1	21.4366	0.0000	0.0077	0.0014	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0005	0	17	17	1.2610	8.5160	86157688.0000	108.2109	300015.ZK	SHE	CHN	CN	True	1	2026-07-06	2026-07-06	38646	0.1775	48731.7674	GS	connect	availability	0	1.2541	1.1683	0.1683	-0.0564	7761.0211	1.0000	CN	100	40196283.9005	21.4366	21.4366	0.0000	0.0000	0	-1.2096	0.0564	26.8845	0.0000	-0.0000	0	0.0000
837	@QINGH1	87066.0530	0.0083	0.0077	5.5460	0.0000	-0.0000	0.0083	0.0083	0.0000	1.0000	0.0000	0	20073	20073	4.3375	29.9793	134967820.0000	596.7510	000792.ZK	SHE	CHN	CN	True	1	2026-07-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.1678	1.1865	0.1865	0.1383	13771.2251	1.0000	CN	100	40196283.9005	87066.0530	87066.0530	0.0000	0.0000	0	12041.5067	0.1383	101676.3431	0.0000	0.0000	0	0.0000
838	@BANKO22	-32.8002	-0.0000	0.0077	-0.0000	0.2525	0.0681	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-40	-40	0.8200	5.5614	243125630.0000	199.4143	601988.SH	SHA	CHN	CN	True	-1	2026-07-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0	-0.1617	0.1313	-0.8687	-0.0283	195645.0223	1.0000	CN	100	40196283.9005	-32.8002	32.8002	0.0000	0.0000	0	0.9289	0.0283	5.3046	-0.0000	-0.0000	0	0.0000
839	@NINGB16	-78.7912	-0.0000	0.0077	-0.0000	0.2525	0.1635	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-72	-72	1.0943	7.4505	41311606.0000	45.3941	002036.ZK	SHE	CHN	CN	True	-1	2026-07-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.9518	1.7947	0.7947	-0.1177	1053.1917	1.0000	CN	100	40196283.9005	-78.7912	78.7912	0.0000	0.0000	0	9.2774	0.1177	-153.7861	0.0000	-0.0000	0	0.0000
840	@SHAND125	-203.0839	-0.0000	0.0077	-0.0000	0.1875	0.3130	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-90	-90	2.2565	15.3058	5271195.0000	11.8989	603858.SH	SHA	CHN	CN	True	-1	2026-07-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.8781	0.9208	-0.0792	-0.1410	1094.6255	1.0000	CN	100	40196283.9005	-203.0839	203.0839	0.0000	0.0000	0	28.6413	0.1410	-178.3188	0.0000	-0.0000	0	0.0000
841	@QUECH1	81.7984	0.0000	0.0077	0.0052	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0002	0	37	37	2.2108	15.0983	2601300.0000	5.7924	605183.SH	SHA	CHN	CN	True	1	2026-07-06	2026-07-06	11572	0.1950	25583.0045	GS	connect	availability	0	1.2697	1.2660	0.2660	0.1151	367.1505	1.0000	CN	100	40196283.9005	81.7984	81.7984	0.0000	0.0000	0	9.4140	0.1151	103.8634	0.0000	0.0000	0	0.0000
842	@CICTM1	-137.2475	-0.0000	0.0077	-0.0000	0.2525	0.2848	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-44	-44	3.1193	20.4675	108020750.0000	326.0720	688387.SH	SHA	CHN	CN	True	-1	2026-07-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.7529	1.6550	0.6550	-0.0134	4265.5884	1.0000	CN	100	40196283.9005	-137.2475	137.2475	0.0000	0.0000	0	1.8327	0.0134	-240.5816	0.0000	-0.0000	0	0.0000
843	@SFRIE2	87.5429	0.0000	0.0077	0.0056	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0031	0	78	78	1.1223	7.6073	10689407.0000	11.9929	600827.SH	SHA	CHN	CN	True	1	2026-07-06	2026-07-06	287209	0.2125	322347.4011	GS	connect	availability	0	0.7175	0.7519	-0.2481	-0.0718	846.3503	1.0000	CN	100	40196283.9005	87.5429	87.5429	0.0000	0.0000	0	-6.2876	0.0718	62.8089	0.0000	-0.0000	0	0.0000
844	@SPUDO1	-12.8163	-0.0000	0.0077	-0.0000	0.2525	0.0266	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-10	-10	1.2816	8.6932	69513375.0000	89.1229	600000.SH	SHA	CHN	CN	True	-1	2026-07-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.2183	0.3981	-0.6019	-0.1105	26038.2294	1.0000	CN	100	40196283.9005	-12.8163	12.8163	0.0000	0.0000	0	1.4161	0.1105	-2.7981	0.0000	-0.0000	0	0.0000
845	@SUZHO56	-321.1291	-0.0000	0.0077	-0.0000	0.1025	0.2705	-0.0000	0.0000	0.0000	1.0000	0.0047	0	-30	-30	10.7043	73.8689	8913695.0000	97.1093	688001.SH	SHA	CHN	CN	True	-1	2026-07-06	2026-07-06	45410	0.1025	486082.4782	GS	connect	availability	0	2.2443	1.9765	0.9765	-0.0613	1918.1572	1.0000	CN	100	40196283.9005	-321.1291	321.1291	0.0000	0.0000	0	19.6808	0.0613	-720.7151	0.0000	-0.0000	0	0.0000
846	@WESTE190	-761.3064	-0.0001	0.0077	-0.0000	0.2525	1.5800	-0.0001	0.0000	0.0001	1.0000	0.0001	0	-89	-89	8.5540	58.2026	16709165.0000	143.4296	688122.SH	SHA	CHN	CN	True	-1	2026-07-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8872	1.7332	0.7332	-0.0294	3723.3462	1.0000	CN	100	40196283.9005	-761.3064	761.3064	0.0000	0.0000	0	22.4101	0.0294	-1436.7340	0.0000	-0.0000	0	0.0000
847	@WGTEC1	-849.2357	-0.0001	0.0077	-0.0000	0.1900	1.3262	-0.0001	0.0000	0.0001	1.0000	0.0042	0	-42	-42	20.2199	139.1142	20507958.0000	420.7609	603773.SH	SHA	CHN	CN	True	-1	2026-07-06	2026-07-06	21523	0.2200	435192.8793	GS	connect	availability	0	1.4756	1.4621	0.4621	-0.1160	4317.3285	1.0000	CN	100	40196283.9005	-849.2357	849.2357	0.0000	0.0000	0	98.5204	0.1160	-1253.1283	0.0000	-0.0000	0	0.0000
848	@ZHEJI148	-11.2942	-0.0000	0.0077	-0.0000	0.2525	0.0234	-0.0000	0.0000	0.0000	1.0000	0.0001	0	-14	-14	0.8067	5.4209	49241559.0000	39.3681	600023.SH	SHA	CHN	CN	True	-1	2026-07-06	2026-07-06	7870	0.1175	6348.9743	GS	connect	availability	0	0.4726	0.5974	-0.4026	-0.1093	3353.3452	1.0000	CN	100	40196283.9005	-11.2942	11.2942	0.0000	0.0000	0	1.2347	0.1093	-5.3373	0.0000	-0.0000	0	0.0000
849	@IRAYT1	-808.8814	-0.0001	0.0077	-0.0000	0.1100	0.7313	-0.0001	0.0000	0.0001	1.0000	0.1720	0	-46	-46	17.5844	120.0185	12619637.0000	223.3760	688301.SH	SHA	CHN	CN	True	-1	2026-07-06	2026-07-06	1026424	0.0850	18049028.5047	GS	connect	availability	0	0.8996	0.9603	-0.0397	-0.1318	4500.1760	1.0000	CN	100	40196283.9005	-808.8814	808.8814	0.0000	0.0000	0	106.5910	0.1318	-727.7048	0.0000	-0.0000	0	0.0000
850	@SYUYU1	-21.4617	-0.0000	0.0077	-0.0000	0.2525	0.0445	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-34	-34	0.6312	4.2914	12247891.0000	7.7518	600655.SH	SHA	CHN	CN	True	-1	2026-07-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0296	1.0081	0.0081	-0.1637	1571.9897	1.0000	CN	100	40196283.9005	-21.4617	21.4617	0.0000	0.0000	0	3.5141	0.1637	-22.0960	0.0000	-0.0000	0	0.0000
851	@NSFOC1	-68.0604	-0.0000	0.0077	-0.0000	0.2525	0.1412	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-83	-83	0.8200	5.5419	22122649.0000	18.0816	300369.ZK	SHE	CHN	CN	True	-1	2026-07-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.6395	1.5385	0.5385	-0.2082	664.7137	1.0000	CN	100	40196283.9005	-68.0604	68.0604	0.0000	0.0000	0	14.1671	0.2082	-111.5844	0.0000	-0.0000	0	0.0000
852	@JIANG266	461.5121	0.0000	0.0077	0.0294	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0050	0	94	94	4.9097	31.9014	43074676.0000	202.6624	300660.ZK	SHE	CHN	CN	True	1	2026-07-06	2026-07-06	106149	0.1450	521160.0447	GS	connect	availability	0	1.8088	1.6719	0.6719	-0.0255	1113.0209	1.0000	CN	100	40196283.9005	461.5121	461.5121	0.0000	0.0000	0	-11.7707	0.0255	834.8007	0.0000	-0.0000	0	0.0000
853	@SUZHO49	-521.8828	-0.0000	0.0077	-0.0000	0.1550	0.6649	-0.0000	0.0000	0.0000	1.0000	0.0004	0	-52	-52	10.0362	68.2939	38844137.0000	391.2451	603283.SH	SHA	CHN	CN	True	-1	2026-07-06	2026-07-06	4051	0.1550	40656.6777	GS	connect	availability	0	1.7594	1.6590	0.6590	-0.0594	3538.0266	1.0000	CN	100	40196283.9005	-521.8828	521.8828	0.0000	0.0000	0	31.0138	0.0594	-918.2018	0.0000	-0.0000	0	0.0000
854	@GIGAD1	-7596.9179	-0.0007	0.0077	-0.0000	0.2525	15.7662	-0.0007	0.0000	0.0007	1.0000	0.0007	0	-76	-76	99.9594	684.3980	62352215.0000	6293.6426	603986.SH	SHA	CHN	CN	True	-1	2026-07-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.6469	1.5832	0.5832	0.0233	66822.5401	1.0000	CN	100	40196283.9005	-7596.9179	7596.9179	0.0000	0.0000	0	-176.8962	0.0233	-12511.2486	0.0000	0.0000	0	0.0000
855	@JIANG20	-47.4305	-0.0000	0.0077	-0.0000	0.2525	0.0984	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-60	-60	0.7905	5.3364	17459372.0000	13.7410	000936.ZK	SHE	CHN	CN	True	-1	2026-07-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.7125	1.5226	0.5226	-0.1032	427.2442	1.0000	CN	100	40196283.9005	-47.4305	47.4305	0.0000	0.0000	0	4.8953	0.1032	-81.2231	0.0000	-0.0000	0	0.0000
856	@TIANJ24	-89.9763	-0.0000	0.0077	-0.0000	0.2525	0.1867	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-82	-82	1.0973	7.4233	19449993.0000	21.2940	000537.ZK	SHE	CHN	CN	True	-1	2026-07-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9930	0.9678	-0.0322	-0.1100	699.2615	1.0000	CN	100	40196283.9005	-89.9763	89.9763	0.0000	0.0000	0	9.8948	0.1100	-89.3503	0.0000	-0.0000	0	0.0000
857	@ANHUI7	-72.6589	-0.0000	0.0077	-0.0000	0.2525	0.1508	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-63	-63	1.1533	7.7918	25529102.0000	29.3369	000543.ZK	SHE	CHN	CN	True	-1	2026-07-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.6745	0.7444	-0.2556	-0.0974	1176.4841	1.0000	CN	100	40196283.9005	-72.6589	72.6589	0.0000	0.0000	0	7.0786	0.0974	-49.0075	0.0000	-0.0000	0	0.0000
858	@FARAS1	-144.4521	-0.0000	0.0077	-0.0000	0.1150	0.1365	-0.0000	0.0000	0.0000	1.0000	0.0101	0	-95	-95	1.5205	10.3324	10546739.0000	16.0717	688567.SH	SHA	CHN	CN	True	-1	2026-07-06	2026-07-06	693936	0.1250	1055163.1469	GS	connect	availability	0	1.8358	1.6878	0.6878	-0.1002	1486.6143	1.0000	CN	100	40196283.9005	-144.4521	144.4521	0.0000	0.0000	0	14.4723	0.1002	-265.1799	0.0000	-0.0000	0	0.0000
859	@SINOB12	945.5833	0.0001	0.0077	0.0602	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0013	0	92	92	10.2781	68.9731	2074431.0000	21.1018	301047.ZK	SHE	CHN	CN	True	1	2026-07-06	2026-07-06	13317	0.1175	136873.1845	GS	connect	availability	0	1.0971	1.1528	0.1528	0.0065	575.0884	1.0000	CN	100	40196283.9005	945.5833	945.5833	0.0000	0.0000	0	6.1094	0.0065	1037.3979	0.0000	0.0000	0	0.0000
860	@NAVIN2	-76.4315	-0.0000	0.0077	-0.0000	0.2525	0.1586	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-79	-79	0.9675	6.5297	46802223.0000	45.0714	002405.ZK	SHE	CHN	CN	True	-1	2026-07-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5350	1.4602	0.4602	-0.1856	2155.4922	1.0000	CN	100	40196283.9005	-76.4315	76.4315	0.0000	0.0000	0	14.1891	0.1856	-117.3195	0.0000	-0.0000	0	0.0000
861	@BEIJI84	-18051.8995	-0.0017	0.0077	-0.0000	0.0425	6.3058	-0.0017	-0.0017	0.0000	1.0000	0.0162	0	-150	-150	120.3460	811.4680	16585395.0000	1984.9004	002371.ZK	SHE	CHN	CN	True	-1	2026-07-06	2026-07-06	12646	0.0425	1521895.4719	GS	connect	availability	0	0.8931	1.0552	0.0552	-0.0492	52400.2740	1.0000	CN	100	40196283.9005	-18051.8995	18051.8995	0.0000	0.0000	0	888.4002	0.0492	-16122.9200	0.0000	-0.0000	0	0.0000
862	@CHINA214	-44.9882	-0.0000	0.0077	-0.0000	0.1650	0.0610	-0.0000	0.0000	0.0000	1.0000	0.0042	0	-93	-93	0.4837	3.2899	257520320.0000	124.9498	600016.SH	SHA	CHN	CN	True	-1	2026-07-06	2026-07-06	913711	0.1700	442001.9234	GS	connect	availability	0	0.3893	0.5187	-0.4813	-0.1180	15267.5745	1.0000	CN	100	40196283.9005	-44.9882	44.9882	0.0000	0.0000	0	5.3105	0.1180	-17.5120	0.0000	-0.0000	0	0.0000
863	@HALOM1	-182.9037	-0.0000	0.0077	-0.0000	0.1475	0.2217	-0.0000	0.0000	0.0000	1.0000	0.0201	0	-67	-67	2.7299	18.8484	17293430.0000	48.0726	688173.SH	SHA	CHN	CN	True	-1	2026-07-06	2026-07-06	771054	0.1450	2104905.4112	GS	connect	availability	0	1.8854	1.7614	0.7614	-0.2125	1065.2129	1.0000	CN	100	40196283.9005	-182.9037	182.9037	0.0000	0.0000	0	38.8610	0.2125	-344.8526	0.0000	-0.0000	0	0.0000
864	@CHIPS11	-560.9951	-0.0001	0.0077	-0.0000	0.1875	0.8645	-0.0001	0.0000	0.0001	1.0000	0.0052	0	-95	-95	5.9052	40.2950	8041266.0000	47.7878	688595.SH	SHA	CHN	CN	True	-1	2026-07-06	2026-07-06	91955	0.1900	543013.7679	GS	connect	availability	0	1.9811	1.8276	0.8276	-0.1584	731.7764	1.0000	CN	100	40196283.9005	-560.9951	560.9951	0.0000	0.0000	0	88.8708	0.1584	-1111.3699	0.0000	-0.0000	0	0.0000
865	@QIANX1	-150.9340	-0.0000	0.0077	-0.0000	0.1875	0.2326	-0.0000	0.0000	0.0000	1.0000	0.0048	0	-43	-43	3.5101	23.7991	6227942.0000	21.8598	688561.SH	SHA	CHN	CN	True	-1	2026-07-06	2026-07-06	143345	0.1625	503154.1599	GS	connect	availability	0	1.7450	1.6089	0.6089	-0.2022	1676.3390	1.0000	CN	100	40196283.9005	-150.9340	150.9340	0.0000	0.0000	0	30.5129	0.2022	-263.3869	0.0000	-0.0000	0	0.0000
866	@SUZHO83	-244.8215	-0.0000	0.0077	-0.0000	0.1525	0.3069	-0.0000	0.0000	0.0000	1.0000	0.0095	0	-20	-20	12.2411	85.1453	9755020.0000	122.4984	688800.SH	SHA	CHN	CN	True	-1	2026-07-06	2026-07-06	81575	0.1625	998565.7441	GS	connect	availability	0	2.2428	1.9954	0.9954	-0.0445	3520.3391	1.0000	CN	100	40196283.9005	-244.8215	244.8215	0.0000	0.0000	0	10.8845	0.0445	-549.0965	0.0000	-0.0000	0	0.0000
867	@UNIVE294	230.0865	0.0000	0.0077	0.0147	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	51	51	4.5115	30.3759	48169567.0000	215.7960	601231.SH	SHA	CHN	CN	True	1	2026-07-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.2102	1.9711	0.9711	0.0192	3233.3047	1.0000	CN	100	40196283.9005	230.0865	230.0865	0.0000	0.0000	0	4.4168	0.0192	508.5289	0.0000	0.0000	0	0.0000
868	@SHANG296	-1216.0845	-0.0001	0.0077	-0.0000	0.2393	2.3919	-0.0001	0.0000	0.0001	1.0000	0.0001	0	-88	-88	13.8191	92.8031	2473524.0000	33.8548	688016.SH	SHA	CHN	CN	True	-1	2026-07-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0469	1.0671	0.0671	-0.0331	1022.0260	1.0000	CN	100	40196283.9005	-1216.0845	1216.0845	0.0000	0.0000	0	40.3001	0.0331	-1273.1280	0.0000	-0.0000	0	0.0000
869	@ISOFT4	-6.1972	-0.0000	0.0077	-0.0000	0.2525	0.0129	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-1	-1	6.1972	41.8324	36911516.0000	227.7278	301236.ZK	SHE	CHN	CN	True	-1	2026-07-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.4187	1.3763	0.3763	-0.1826	6094.5404	1.0000	CN	100	40196283.9005	-6.1972	6.1972	0.0000	0.0000	0	1.1314	0.1826	-8.7920	0.0000	-0.0000	0	0.0000
870	@ADVAN315	-1708.3407	-0.0002	0.0077	-0.0000	0.2525	3.5454	-0.0002	0.0000	0.0002	1.0000	0.0002	0	-28	-28	61.0122	408.3538	33812282.0000	2036.3505	688012.SH	SHA	CHN	CN	True	-1	2026-07-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.1943	1.2666	0.2666	-0.0592	45337.8222	1.0000	CN	100	40196283.9005	-1708.3407	1708.3407	0.0000	0.0000	0	101.1647	0.0592	-2040.3020	0.0000	-0.0000	0	0.0000
871	@CHINA1002	35831.3548	0.0034	0.0077	2.2824	0.0000	-0.0000	0.0034	0.0034	0.0000	1.0000	0.0130	0	45327	45327	0.7905	5.3646	177833690.0000	140.6996	601766.SH	SHA	CHN	CN	True	1	2026-07-06	2026-07-06	1732296	0.1225	1369393.7979	GS	connect	availability	0	0.6850	0.8756	-0.1244	0.1145	7692.5273	1.0000	CN	100	40196283.9005	35831.3548	35831.3548	0.0000	0.0000	0	4103.7020	0.1145	24542.8334	0.0000	0.0000	0	0.0000
872	@JIANG356	-42.3644	-0.0000	0.0077	-0.0000	0.2525	0.0879	-0.0000	0.0000	0.0000	1.0000	0.0004	0	-5	-5	8.4729	57.6077	13117833.0000	111.4510	688685.SH	SHA	CHN	CN	True	-1	2026-07-06	2026-07-06	4929	0.2050	41762.8682	GS	connect	availability	0	1.5108	1.4261	0.4261	-0.0795	1244.2578	1.0000	CN	100	40196283.9005	-42.3644	42.3644	0.0000	0.0000	0	3.3662	0.0795	-64.0036	0.0000	-0.0000	0	0.0000
873	@FIRST395	68.9069	0.0000	0.0077	0.0044	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	39	39	1.7668	11.7753	11932000.0000	20.7218	601038.SH	SHA	CHN	CN	True	1	2026-07-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.8796	1.0196	0.0196	-0.0077	323.2023	1.0000	CN	100	40196283.9005	68.9069	68.9069	0.0000	0.0000	0	-0.5272	0.0077	60.6108	0.0000	-0.0000	0	0.0000
874	@JINDU1	202.8700	0.0000	0.0077	0.0129	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	55	55	3.6885	25.6835	114728380.0000	434.5769	601958.SH	SHA	CHN	CN	True	1	2026-07-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.7243	1.6221	0.6221	0.0277	3332.4132	1.0000	CN	100	40196283.9005	202.8700	202.8700	0.0000	0.0000	0	5.6265	0.0277	349.8078	0.0000	0.0000	0	0.0000
875	@SHANX6	-58.4121	-0.0000	0.0077	-0.0000	0.2525	0.1212	-0.0000	0.0000	0.0000	1.0000	0.0014	0	-69	-69	0.8466	5.6950	21481344.0000	18.0425	600123.SH	SHA	CHN	CN	True	-1	2026-07-06	2026-07-06	172660	0.2125	146165.5760	GS	connect	availability	0	0.5045	0.6103	-0.3897	-0.1486	685.9454	1.0000	CN	100	40196283.9005	-58.4121	58.4121	0.0000	0.0000	0	8.6787	0.1486	-29.4675	0.0000	-0.0000	0	0.0000
876	@ANHUI23	-3.3272	-0.0000	0.0077	-0.0000	0.2425	0.0066	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-16	-16	0.2080	1.4059	90765250.0000	18.8198	600567.SH	SHA	CHN	CN	True	-1	2026-07-06	2026-07-06	6131	0.2425	1274.9463	GS	connect	availability	0	1.1759	1.1546	0.1546	-0.1119	1036.1955	1.0000	CN	100	40196283.9005	-3.3272	3.3272	0.0000	0.0000	0	0.3724	0.1119	-3.9125	0.0000	-0.0000	0	0.0000
877	@FUJIA9	-45.7492	-0.0000	0.0077	-0.0000	0.1000	0.0376	-0.0000	0.0000	0.0000	1.0000	0.0090	0	-20	-20	2.2875	15.4240	17561942.0000	39.9495	600388.SH	SHA	CHN	CN	True	-1	2026-07-06	2026-07-06	414425	0.0975	947980.1870	GS	connect	availability	0	0.9487	1.0061	0.0061	-0.1440	2643.7127	1.0000	CN	100	40196283.9005	-45.7492	45.7492	0.0000	0.0000	0	6.5865	0.1440	-43.4030	0.0000	-0.0000	0	0.0000
878	@NATIO264	-162.9626	-0.0000	0.0077	-0.0000	0.2525	0.3382	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-32	-32	5.0926	36.0748	197450820.0000	1050.5201	688126.SH	SHA	CHN	CN	True	-1	2026-07-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0991	1.2031	0.2031	-0.1780	13969.8160	1.0000	CN	100	40196283.9005	-162.9626	162.9626	0.0000	0.0000	0	29.0054	0.1780	-179.1059	0.0000	-0.0000	0	0.0000
879	@SINOC19	-291.2727	-0.0000	0.0077	-0.0000	0.2525	0.6045	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-52	-52	5.6014	37.2435	4301820.0000	23.6289	688520.SH	SHA	CHN	CN	True	-1	2026-07-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.3114	1.3040	0.3040	-0.2659	1106.5057	1.0000	CN	100	40196283.9005	-291.2727	291.2727	0.0000	0.0000	0	77.4559	0.2659	-381.9868	0.0000	-0.0000	0	0.0000
880	@HUBEI17	9.5554	0.0000	0.0077	0.0006	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	11	11	0.8687	5.8891	10618165.0000	9.2223	000553.ZK	SHE	CHN	CN	True	1	2026-07-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2480	1.2507	0.2507	-0.0072	302.5865	1.0000	CN	100	40196283.9005	9.5554	9.5554	0.0000	0.0000	0	-0.0686	0.0072	11.9256	0.0000	-0.0000	0	0.0000
881	@WUHAN37	-2919.2745	-0.0003	0.0077	-0.0000	0.1900	4.5589	-0.0003	0.0000	0.0003	1.0000	0.0434	0	-75	-75	38.9237	265.2039	11140231.0000	435.7281	300567.ZK	SHE	CHN	CN	True	-1	2026-07-06	2026-07-06	116166	0.1900	4521605.9466	GS	connect	availability	0	1.4847	1.4393	0.4393	-0.1117	10888.7707	1.0000	CN	100	40196283.9005	-2919.2745	2919.2745	0.0000	0.0000	0	325.9646	0.1117	-4334.2938	0.0000	-0.0000	0	0.0000
882	@SPPOW1	-38.9827	-0.0000	0.0077	-0.0000	0.2525	0.0809	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-56	-56	0.6961	4.7338	134261820.0000	93.7355	600795.SH	SHA	CHN	CN	True	-1	2026-07-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.3700	0.5234	-0.4766	-0.0167	6083.6999	1.0000	CN	100	40196283.9005	-38.9827	38.9827	0.0000	0.0000	0	0.6494	0.0167	-14.4229	0.0000	-0.0000	0	0.0000
883	@BANKO37	-37.4444	-0.0000	0.0077	-0.0000	0.2525	0.0777	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-39	-39	0.9601	6.5026	172030070.0000	164.9806	601328.SH	SHA	CHN	CN	True	-1	2026-07-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.0666	0.2915	-0.7085	-0.0513	51223.8908	1.0000	CN	100	40196283.9005	-37.4444	37.4444	0.0000	0.0000	0	1.9222	0.0513	-2.4950	0.0000	-0.0000	0	0.0000
884	@BEIJI309	-590.0375	-0.0001	0.0077	-0.0000	0.2525	1.2245	-0.0001	0.0000	0.0001	1.0000	0.0001	0	-43	-43	13.7218	92.0609	1233431.0000	16.7468	688198.SH	SHA	CHN	CN	True	-1	2026-07-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.7366	0.8496	-0.1504	-0.1140	1663.3343	1.0000	CN	100	40196283.9005	-590.0375	590.0375	0.0000	0.0000	0	67.2870	0.1140	-434.6171	0.0000	-0.0000	0	0.0000
885	@CSPAP1	56.4564	0.0000	0.0077	0.0036	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0030	0	55	55	1.0265	6.9834	12952665.0000	13.3404	002511.ZK	SHE	CHN	CN	True	1	2026-07-06	2026-07-06	304274	0.1525	312331.3499	GS	connect	availability	0	0.9884	0.9754	-0.0246	-0.0719	660.2209	1.0000	CN	100	40196283.9005	56.4564	56.4564	0.0000	0.0000	0	-4.0610	0.0719	55.8011	0.0000	-0.0000	0	0.0000
886	@WEICH5	-105277.2885	-0.0100	0.0077	-0.0000	0.0005	0.4326	-0.0100	-0.0101	-0.0001	1.0000	1.0000	-300	-25367	-25667	4.1502	27.8469	126961500.0000	521.4231	000338.ZK	SHE	CHN	CN	True	-1	2026-07-06	2026-07-06	57321863	0.0005	237895309.1033	GS	connect	availability	300	1.3810	1.3286	0.3286	0.0100	22029.4714	1.0000	CN	100	40196283.9005	-106522.3386	106522.3386	-1245.0501	1245.0501	-1	-1062.0331	0.0100	-147108.2531	-1719.4248	-12.4132	-300	-1245.0501
887	@WUXIA4	147890.6997	0.0141	0.0077	9.4204	0.0000	-0.0000	0.0141	0.0141	0.0000	1.0000	0.1704	0	8079	8079	18.3056	122.8050	71282250.0000	1291.0377	603259.SH	SHA	CHN	CN	True	1	2026-07-06	2026-07-06	977292	0.0050	17889887.0767	GS	connect	availability	0	1.1599	1.1859	0.1859	0.0068	43011.0643	1.0000	CN	100	40196283.9005	147890.6997	147890.6997	0.0000	0.0000	0	1009.7444	0.0068	171538.4358	0.0000	0.0000	0	0.0000
888	@SBUSI1	201.8304	0.0000	0.0077	0.0129	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	85	85	2.3745	15.9208	20817977.0000	48.8815	600741.SH	SHA	CHN	CN	True	1	2026-07-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.6532	0.8232	-0.1768	0.0178	3144.1467	1.0000	CN	100	40196283.9005	201.8304	201.8304	0.0000	0.0000	0	3.6003	0.0178	131.8380	0.0000	0.0000	0	0.0000
889	@TANGS6	53.3976	0.0000	0.0077	0.0034	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	86	86	0.6209	4.2516	28456254.0000	17.8432	601000.SH	SHA	CHN	CN	True	1	2026-07-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.3976	0.5486	-0.4514	0.0516	1655.7415	1.0000	CN	100	40196283.9005	53.3976	53.3976	0.0000	0.0000	0	2.7535	0.0516	21.2301	0.0000	0.0000	0	0.0000
890	@SHAND195	-172.5903	-0.0000	0.0077	-0.0000	0.2525	0.3582	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-53	-53	3.2564	21.9755	9435527.0000	30.5806	688136.SH	SHA	CHN	CN	True	-1	2026-07-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.3158	1.2257	0.2257	-0.2112	327.6892	1.0000	CN	100	40196283.9005	-172.5903	172.5903	0.0000	0.0000	0	36.4582	0.2112	-227.1025	0.0000	-0.0000	0	0.0000
891	@DONGG14	262.0977	0.0000	0.0077	0.0167	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0199	0	27	27	9.7073	66.4090	12713852.0000	124.5218	002993.ZK	SHE	CHN	CN	True	1	2026-07-06	2026-07-06	215662	0.1525	2093500.3982	GS	connect	availability	0	1.7651	1.6413	0.6413	0.0106	1607.7654	1.0000	CN	100	40196283.9005	262.0977	262.0977	0.0000	0.0000	0	2.7656	0.0106	462.6222	0.0000	0.0000	0	0.0000
892	@BANKO546	8.4685	0.0000	0.0077	0.0005	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	11	11	0.7699	5.2091	40933356.0000	31.4472	601997.SH	SHA	CHN	CN	True	1	2026-07-06	2026-07-06	5847	0.1900	4501.3741	GS	connect	availability	0	0.4640	0.5769	-0.4231	-0.0994	2308.1051	1.0000	CN	100	40196283.9005	8.4685	8.4685	0.0000	0.0000	0	-0.8418	0.0994	3.9295	0.0000	-0.0000	0	0.0000
893	@CHONG91	92.4231	0.0000	0.0077	0.0059	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	99	99	0.9336	6.3583	73304000.0000	68.7401	601077.SH	SHA	CHN	CN	True	1	2026-07-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.0532	0.2872	-0.7128	-0.0451	5036.2498	1.0000	CN	100	40196283.9005	92.4231	92.4231	0.0000	0.0000	0	-4.1638	0.0451	4.9214	0.0000	-0.0000	0	0.0000
894	@JIANG196	111.7448	0.0000	0.0077	0.0071	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	84	84	1.3303	9.0380	3532800.0000	4.7090	603299.SH	SHA	CHN	CN	True	1	2026-07-06	2026-07-06	112	0.2125	148.9931	GS	connect	availability	0	0.7599	0.9094	-0.0906	-0.0793	622.3552	1.0000	CN	100	40196283.9005	111.7448	111.7448	0.0000	0.0000	0	-8.8593	0.0793	84.9129	0.0000	-0.0000	0	0.0000
895	@JINAN3	87.8924	0.0000	0.0077	0.0056	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	87	87	1.0103	6.8333	73834063.0000	74.4096	000617.ZK	SHE	CHN	CN	True	1	2026-07-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.8960	0.8778	-0.1222	-0.0038	2937.5037	1.0000	CN	100	40196283.9005	87.8924	87.8924	0.0000	0.0000	0	-0.3304	0.0038	78.7500	0.0000	-0.0000	0	0.0000
896	@MIDEA6	-954.3143	-0.0001	0.0077	-0.0000	0.1775	1.3923	-0.0001	0.0000	0.0001	1.0000	0.2357	0	-83	-83	11.4978	78.4617	55780336.0000	645.4763	000333.ZK	SHE	CHN	CN	True	-1	2026-07-06	2026-07-06	2150581	0.1775	24726870.9727	GS	connect	availability	0	0.3072	0.5208	-0.4792	-0.0180	55237.4086	1.0000	CN	100	40196283.9005	-954.3143	954.3143	0.0000	0.0000	0	17.1603	0.0180	-293.1991	0.0000	-0.0000	0	0.0000
897	@SPRIN57	-337.6295	-0.0000	0.0077	-0.0000	0.0825	0.2289	-0.0000	0.0000	0.0000	1.0000	0.0113	0	-49	-49	6.8904	46.8726	6503391.0000	44.9573	601021.SH	SHA	CHN	CN	True	-1	2026-07-06	2026-07-06	171269	0.0925	1180111.6652	GS	connect	availability	0	0.8074	0.8349	-0.1651	-0.0395	3235.7314	1.0000	CN	100	40196283.9005	-337.6295	337.6295	0.0000	0.0000	0	13.3282	0.0395	-272.6098	0.0000	-0.0000	0	0.0000
898	@YANTA4	-591.7660	-0.0001	0.0077	-0.0000	0.2525	1.2281	-0.0001	0.0000	0.0001	1.0000	0.0001	0	-58	-58	10.2029	69.2587	37063383.0000	378.5828	600309.SH	SHA	CHN	CN	True	-1	2026-07-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0993	1.1371	0.1371	0.0515	18525.0662	1.0000	CN	100	40196283.9005	-591.7660	591.7660	0.0000	0.0000	0	-30.4940	0.0515	-650.5267	0.0000	0.0000	0	0.0000
899	@FICON2	81.3751	0.0000	0.0077	0.0052	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0005	0	12	12	6.7813	44.9603	10091258.0000	66.9138	605305.SH	SHA	CHN	CN	True	1	2026-07-06	2026-07-06	7443	0.1900	50472.9207	GS	connect	availability	0	1.3032	1.3180	0.3180	-0.0141	1354.6842	1.0000	CN	100	40196283.9005	81.3751	81.3751	0.0000	0.0000	0	-1.1451	0.0141	106.0489	0.0000	-0.0000	0	0.0000
900	@SHAND11	205.0306	0.0000	0.0077	0.0131	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	60	60	3.4172	23.0897	11708637.0000	39.8718	000880.ZK	SHE	CHN	CN	True	1	2026-07-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.4513	1.4217	0.4217	0.0062	776.6763	1.0000	CN	100	40196283.9005	205.0306	205.0306	0.0000	0.0000	0	1.2782	0.0062	297.5692	0.0000	0.0000	0	0.0000
901	@HUAXI2	-80.5433	-0.0000	0.0077	-0.0000	0.1175	0.0778	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-82	-82	0.9822	6.6379	64404360.0000	63.0503	600015.SH	SHA	CHN	CN	True	-1	2026-07-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.1158	0.3295	-0.6705	-0.0996	7503.4612	1.0000	CN	100	40196283.9005	-80.5433	80.5433	0.0000	0.0000	0	8.0199	0.0996	-9.3240	0.0000	-0.0000	0	0.0000
902	@SEMIC19	-126.8647	-0.0000	0.0077	-0.0000	0.1275	0.1329	-0.0000	0.0000	0.0000	1.0000	0.1347	0	-92	-92	1.3790	9.5298	285417380.0000	401.1490	688469.SH	SHA	CHN	CN	True	-1	2026-07-06	2026-07-06	10253529	0.1375	14139253.5400	GS	connect	availability	0	1.4172	1.4266	0.4266	-0.0756	7976.0059	1.0000	CN	100	40196283.9005	-126.8647	126.8647	0.0000	0.0000	0	9.5959	0.0756	-179.7930	0.0000	-0.0000	0	0.0000
903	@YUNEN1	-186.7885	-0.0000	0.0077	-0.0000	0.2525	0.3877	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-37	-37	5.0483	34.3258	1607362.0000	8.1372	688348.SH	SHA	CHN	CN	True	-1	2026-07-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.4637	1.4662	0.4662	-0.1220	678.4894	1.0000	CN	100	40196283.9005	-186.7885	186.7885	0.0000	0.0000	0	22.7875	0.1220	-273.3942	0.0000	-0.0000	0	0.0000
904	@SHAAN3	-36.4784	-0.0000	0.0077	-0.0000	0.1525	0.0457	-0.0000	0.0000	0.0000	1.0000	0.0029	0	-83	-83	0.4395	2.9537	19846801.0000	8.6457	600217.SH	SHA	CHN	CN	True	-1	2026-07-06	2026-07-06	696656	0.1525	306179.4766	GS	connect	availability	0	1.0239	1.0631	0.0631	-0.1530	495.4050	1.0000	CN	100	40196283.9005	-36.4784	36.4784	0.0000	0.0000	0	5.5798	0.1530	-37.3487	0.0000	-0.0000	0	0.0000
905	@JIANG24	-778.9527	-0.0001	0.0077	-0.0000	0.2525	1.6166	-0.0001	0.0000	0.0001	1.0000	0.0001	0	-97	-97	8.0304	54.1700	109867130.0000	877.7445	600276.SH	SHA	CHN	CN	True	-1	2026-07-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.6559	0.7535	-0.2465	-0.0554	31247.9795	1.0000	CN	100	40196283.9005	-778.9527	778.9527	0.0000	0.0000	0	43.1606	0.0554	-510.8844	0.0000	-0.0000	0	0.0000
906	@ARCTE1	-83.9812	-0.0000	0.0077	-0.0000	0.2525	0.1743	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-19	-19	4.4201	30.1005	4169504.0000	18.5097	688408.SH	SHA	CHN	CN	True	-1	2026-07-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.4917	1.4390	0.4390	-0.1447	968.2846	1.0000	CN	100	40196283.9005	-83.9812	83.9812	0.0000	0.0000	0	12.1486	0.1447	-125.2763	0.0000	-0.0000	0	0.0000
907	@SZHIX1	10823.3728	0.0010	0.0077	0.6894	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	0.0000	0	15353	15353	0.7050	4.7800	20950020.0000	14.7691	600517.SH	SHA	CHN	CN	True	1	2026-07-06	2026-07-06	2806	0.1525	1978.1400	GS	connect	availability	0	1.2751	1.2980	0.2980	0.0649	1088.4547	1.0000	CN	100	40196283.9005	10823.3728	10823.3728	0.0000	0.0000	0	702.0802	0.0649	13800.5468	0.0000	0.0000	0	0.0000
908	@CHINA639	-4.1988	-0.0000	0.0077	-0.0000	0.2525	0.0087	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-3	-3	1.3996	9.5208	84208125.0000	118.2412	601939.SH	SHA	CHN	CN	True	-1	2026-07-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0	-0.1627	0.1314	-0.8686	-0.0125	29648.0695	1.0000	CN	100	40196283.9005	-4.1988	4.1988	0.0000	0.0000	0	0.0525	0.0125	0.6832	-0.0000	-0.0000	0	0.0000
909	@HANGZ21	2.6252	0.0000	0.0077	0.0002	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0107	0	1	1	2.6252	17.4510	26025024.0000	66.9812	002534.ZK	SHE	CHN	CN	True	1	2026-07-06	2026-07-06	429584	0.0850	1127741.8211	GS	connect	availability	0	1.7049	1.5992	0.5992	0.0058	746.1276	1.0000	CN	100	40196283.9005	2.6252	2.6252	0.0000	0.0000	0	0.0152	0.0058	4.4756	0.0000	0.0000	0	0.0000
910	@IMONG12	-14.5123	-0.0000	0.0077	-0.0000	0.2525	0.0301	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-4	-4	3.6281	24.5391	49133829.0000	177.8200	600887.SH	SHA	CHN	CN	True	-1	2026-07-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.3670	0.5141	-0.4859	-0.0493	20883.5057	1.0000	CN	100	40196283.9005	-14.5123	14.5123	0.0000	0.0000	0	0.7157	0.0493	-5.3264	0.0000	-0.0000	0	0.0000
911	@FAREA26	-63.1079	-0.0000	0.0077	-0.0000	0.2525	0.1310	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-22	-22	2.8685	19.5656	42661348.0000	123.1032	000681.ZK	SHE	CHN	CN	True	-1	2026-07-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0956	1.1110	0.1110	-0.0928	2009.6349	1.0000	CN	100	40196283.9005	-63.1079	63.1079	0.0000	0.0000	0	5.8548	0.0928	-69.1433	0.0000	-0.0000	0	0.0000
912	@LUSTE3	-905.7305	-0.0001	0.0077	-0.0000	0.1625	1.2097	-0.0001	0.0000	0.0001	1.0000	0.0001	0	-86	-86	10.5318	70.5397	36302922.0000	377.6737	688400.SH	SHA	CHN	CN	True	-1	2026-07-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.9465	1.7635	0.7635	-0.0294	5047.1348	1.0000	CN	100	40196283.9005	-905.7305	905.7305	0.0000	0.0000	0	26.6446	0.0294	-1762.9934	0.0000	-0.0000	0	0.0000
913	@XTCNE1	-19734.5275	-0.0019	0.0077	-0.0000	0.0450	7.2991	-0.0019	-0.0019	0.0000	1.0000	0.0963	0	-2558	-2558	7.7148	52.7856	6125934.0000	47.6902	688778.SH	SHA	CHN	CN	True	-1	2026-07-06	2026-07-06	1284426	0.0400	9909124.3918	GS	connect	availability	0	2.2916	1.9793	0.9793	0.0154	1518.5057	1.0000	CN	100	40196283.9005	-19734.5275	19734.5275	0.0000	0.0000	0	-303.1255	0.0154	-45223.2137	0.0000	0.0000	0	0.0000
914	@KBCCO2	-666.4557	-0.0001	0.0077	-0.0000	0.1725	0.9449	-0.0001	0.0000	0.0001	1.0000	0.0001	0	-93	-93	7.1662	48.3729	21923032.0000	156.4027	688598.SH	SHA	CHN	CN	True	-1	2026-07-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.2033	1.9481	0.9481	-0.1599	1487.5085	1.0000	CN	100	40196283.9005	-666.4557	666.4557	0.0000	0.0000	0	106.5514	0.1599	-1468.4102	0.0000	-0.0000	0	0.0000
915	@BEIJI113	-5.8403	-0.0000	0.0077	-0.0000	0.2075	0.0100	-0.0000	0.0000	0.0000	1.0000	0.0004	0	-8	-8	0.7300	4.9311	7660520.0000	5.5711	300271.ZK	SHE	CHN	CN	True	-1	2026-07-06	2026-07-06	60683	0.2025	44301.0196	GS	connect	availability	0	1.6817	1.5680	0.5680	-0.1746	563.0563	1.0000	CN	100	40196283.9005	-5.8403	5.8403	0.0000	0.0000	0	1.0196	0.1746	-9.8217	0.0000	-0.0000	0	0.0000
916	@GUANG301	-324.1053	-0.0000	0.0077	-0.0000	0.1625	0.4329	-0.0000	0.0000	0.0000	1.0000	0.0085	0	-77	-77	4.2092	28.7789	26703821.0000	113.3415	300687.ZK	SHE	CHN	CN	True	-1	2026-07-06	2026-07-06	210085	0.1725	884281.2391	GS	connect	availability	0	1.9000	1.7205	0.7205	-0.1911	1719.0695	1.0000	CN	100	40196283.9005	-324.1053	324.1053	0.0000	0.0000	0	61.9429	0.1911	-615.7930	0.0000	-0.0000	0	0.0000
917	@QINGD8	-235.4063	-0.0000	0.0077	-0.0000	0.0825	0.1596	-0.0000	0.0000	0.0000	1.0000	0.0026	0	-58	-58	4.0587	27.3848	14294118.0000	57.7309	600060.SH	SHA	CHN	CN	True	-1	2026-07-06	2026-07-06	67152	0.0925	272551.7337	GS	connect	availability	0	0.4691	0.7159	-0.2841	0.0040	2807.1599	1.0000	CN	100	40196283.9005	-235.4063	235.4063	0.0000	0.0000	0	-0.9305	0.0040	-110.4279	0.0000	0.0000	0	0.0000
918	@XINJI12	40.6227	0.0000	0.0077	0.0026	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0105	0	88	88	0.4616	3.1267	49227848.0000	22.7007	600339.SH	SHA	CHN	CN	True	1	2026-07-06	2026-07-06	2388398	0.1325	1102535.4258	GS	connect	availability	0	0.5016	0.6747	-0.3253	-0.0379	721.6440	1.0000	CN	100	40196283.9005	40.6227	40.6227	0.0000	0.0000	0	-1.5413	0.0379	20.3782	0.0000	-0.0000	0	0.0000
919	@GUANG25	-15.3707	-0.0000	0.0077	-0.0000	0.1450	0.0183	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-54	-54	0.2846	1.9288	54710086.0000	15.5631	600252.SH	SHA	CHN	CN	True	-1	2026-07-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9059	0.9404	-0.0596	-0.1721	661.6328	1.0000	CN	100	40196283.9005	-15.3707	15.3707	0.0000	0.0000	0	2.6448	0.1721	-13.9237	0.0000	-0.0000	0	0.0000
920	@YIHAI5	326.9341	0.0000	0.0077	0.0208	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	91	91	3.5927	24.3684	9989340.0000	35.9009	300999.ZK	SHE	CHN	CN	True	1	2026-07-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9423	0.9230	-0.0770	-0.0160	1947.8055	1.0000	CN	100	40196283.9005	326.9341	326.9341	0.0000	0.0000	0	-5.2459	0.0160	308.0594	0.0000	-0.0000	0	0.0000
921	@SHAND16	156282.7921	0.0149	0.0077	9.9550	0.0000	-0.0000	0.0149	0.0148	-0.0001	1.0000	0.0000	-200	41785	41585	3.7402	25.2784	2601790.0000	9.6998	000915.ZK	SHE	CHN	CN	True	1	2026-07-06	2026-07-06	542	0.2350	2027.1694	GS	connect	availability	0	0.6618	0.7695	-0.2305	0.0904	683.6220	1.0000	CN	100	40196283.9005	155534.7591	155534.7591	-748.0330	748.0330	-1	14061.2198	0.0904	102937.8065	-495.0718	-67.6264	0	0.0000
922	@ACROB2	346.1009	0.0000	0.0077	0.0220	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0006	0	48	48	7.2104	48.6780	5627203.0000	40.3986	301080.ZK	SHE	CHN	CN	True	1	2026-07-06	2026-07-06	9007	0.1750	64944.3970	GS	connect	availability	0	1.6408	1.4549	0.4549	-0.0944	1108.9901	1.0000	CN	100	40196283.9005	346.1009	346.1009	0.0000	0.0000	0	-32.6809	0.0944	567.8979	0.0000	-0.0000	0	0.0000
923	@ANHUI27	146.7321	0.0000	0.0077	0.0093	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	61	61	2.4054	16.2106	3658432.0000	8.7465	600012.SH	SHA	CHN	CN	True	1	2026-07-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0	-0.0350	0.2307	-0.7693	0.0350	588.7952	1.0000	CN	100	40196283.9005	146.7321	146.7321	0.0000	0.0000	0	5.1422	0.0350	-5.1327	-0.0000	0.0000	0	0.0000
924	@CHONG53	5.4008	0.0000	0.0077	0.0003	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0005	0	2	2	2.7004	18.2874	5519707.0000	14.8871	603100.SH	SHA	CHN	CN	True	1	2026-07-06	2026-07-06	18922	0.1550	51097.1672	GS	connect	availability	0	0.9043	1.0388	0.0388	-0.0125	637.4580	1.0000	CN	100	40196283.9005	5.4008	5.4008	0.0000	0.0000	0	-0.0678	0.0125	4.8842	0.0000	-0.0000	0	0.0000
925	@HAINA27	-15.9311	-0.0000	0.0077	-0.0000	0.1150	0.0151	-0.0000	0.0000	0.0000	1.0000	0.0293	0	-22	-22	0.7241	4.9299	44800719.0000	32.5735	601118.SH	SHA	CHN	CN	True	-1	2026-07-06	2026-07-06	4244264	0.1100	3073444.4060	GS	connect	availability	0	1.4454	1.3835	0.3835	-0.0714	1115.6069	1.0000	CN	100	40196283.9005	-15.9311	15.9311	0.0000	0.0000	0	1.1380	0.0714	-23.0276	0.0000	-0.0000	0	0.0000
926	@SAILU1	-77.8768	-0.0000	0.0077	-0.0000	0.1350	0.0864	-0.0000	0.0000	0.0000	1.0000	0.0896	0	-43	-43	1.8111	12.2207	77259813.0000	139.2487	601058.SH	SHA	CHN	CN	True	-1	2026-07-06	2026-07-06	5191594	0.1450	9402440.1419	GS	connect	availability	0	0.7373	0.8814	-0.1186	-0.0757	4942.6857	1.0000	CN	100	40196283.9005	-77.8768	77.8768	0.0000	0.0000	0	5.8922	0.0757	-57.4215	0.0000	-0.0000	0	0.0000
927	@CHINA115	-39.7909	-0.0000	0.0077	-0.0000	0.0550	0.0180	-0.0000	0.0000	0.0000	1.0000	0.0001	0	-71	-71	0.5604	3.8213	216683320.0000	122.1175	600115.SH	SHA	CHN	CN	True	-1	2026-07-06	2026-07-06	22287	0.0550	12490.4108	GS	connect	availability	0	1.0197	0.9820	-0.0180	-0.0868	4484.4501	1.0000	CN	100	40196283.9005	-39.7909	39.7909	0.0000	0.0000	0	3.4556	0.0868	-40.5759	0.0000	-0.0000	0	0.0000
928	@SHANG26	16.0978	0.0000	0.0077	0.0010	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	5	5	3.2196	21.6364	12395676.0000	39.5546	600835.SH	SHA	CHN	CN	True	1	2026-07-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5536	1.4931	0.4931	0.0318	1012.6668	1.0000	CN	100	40196283.9005	16.0978	16.0978	0.0000	0.0000	0	0.5123	0.0318	25.0089	0.0000	0.0000	0	0.0000
929	@SHENZ421	-5543.8067	-0.0005	0.0077	-0.0000	0.2525	11.5053	-0.0005	0.0000	0.0005	1.0000	0.0005	0	-65	-65	85.2893	577.3479	5665574.0000	482.4174	688627.SH	SHA	CHN	CN	True	-1	2026-07-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.7048	1.5946	0.5946	-0.0484	8028.1275	1.0000	CN	100	40196283.9005	-5543.8067	5543.8067	0.0000	0.0000	0	268.1837	0.0484	-9450.9660	0.0000	-0.0000	0	0.0000
930	@BEIJI411	-94.0882	-0.0000	0.0077	-0.0000	0.2525	0.1953	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-41	-41	2.2948	15.5541	4630164.0000	10.6214	688562.SH	SHA	CHN	CN	True	-1	2026-07-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.6554	1.5491	0.5491	-0.1588	578.2979	1.0000	CN	100	40196283.9005	-94.0882	94.0882	0.0000	0.0000	0	14.9375	0.1588	-155.7549	0.0000	-0.0000	0	0.0000
931	@CHENG97	-302.4224	-0.0000	0.0077	-0.0000	0.2525	0.6276	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-48	-48	6.3005	41.5480	20996567.0000	128.6589	688319.SH	SHA	CHN	CN	True	-1	2026-07-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2530	1.1834	0.1834	-0.1935	2017.8717	1.0000	CN	100	40196283.9005	-302.4224	302.4224	0.0000	0.0000	0	58.5326	0.1935	-378.9284	0.0000	-0.0000	0	0.0000
932	@JINGJ2	-60.6907	-0.0000	0.0077	-0.0000	0.1600	0.0798	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-33	-33	1.8391	12.4792	5486469.0000	10.0977	603279.SH	SHA	CHN	CN	True	-1	2026-07-06	2026-07-06	469	0.1700	862.5431	GS	connect	availability	0	1.3674	1.3630	0.3630	0.0948	752.6099	1.0000	CN	100	40196283.9005	-60.6907	60.6907	0.0000	0.0000	0	-5.7520	0.0948	-82.9873	0.0000	0.0000	0	0.0000
933	@XINJI67	156.9100	0.0000	0.0077	0.0100	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	62	62	2.5308	17.2823	12469590.0000	31.7830	688303.SH	SHA	CHN	CN	True	1	2026-07-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.1734	1.2126	0.2126	-0.1948	1574.4389	1.0000	CN	100	40196283.9005	156.9100	156.9100	0.0000	0.0000	0	-30.5648	0.1948	184.1204	0.0000	-0.0000	0	0.0000
934	@BANKO1909	100.9491	0.0000	0.0077	0.0064	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	69	69	1.4630	10.0014	18621895.0000	27.4679	601963.SH	SHA	CHN	CN	True	1	2026-07-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.0440	0.2878	-0.7122	-0.1165	1257.6753	1.0000	CN	100	40196283.9005	100.9491	100.9491	0.0000	0.0000	0	-11.7612	0.1165	4.4385	0.0000	-0.0000	0	0.0000
935	@WUXIS3	89.5560	0.0000	0.0077	0.0057	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0046	0	39	39	2.2963	15.7731	15228266.0000	35.4249	603185.SH	SHA	CHN	CN	True	1	2026-07-06	2026-07-06	208292	0.1825	478302.5445	GS	connect	availability	0	1.5597	1.4830	0.4830	-0.0796	1568.5546	1.0000	CN	100	40196283.9005	89.5560	89.5560	0.0000	0.0000	0	-7.1242	0.0796	139.6804	0.0000	-0.0000	0	0.0000
936	@ZHEJI149	31885.4712	0.0030	0.0077	2.0311	0.0000	-0.0000	0.0030	0.0030	0.0000	1.0000	0.0000	0	8956	8956	3.5602	23.9402	11675661.0000	41.2241	300357.ZK	SHE	CHN	CN	True	1	2026-07-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2226	1.1620	0.1620	0.0229	1137.0903	1.0000	CN	100	40196283.9005	31885.4712	31885.4712	0.0000	0.0000	0	731.1769	0.0229	38983.4568	0.0000	0.0000	0	0.0000
937	@NINGB93	-165.6822	-0.0000	0.0077	-0.0000	0.1450	0.1975	-0.0000	0.0000	0.0000	1.0000	0.0006	0	-82	-82	2.0205	13.6323	11090723.0000	22.2982	605555.SH	SHA	CHN	CN	True	-1	2026-07-06	2026-07-06	31091	0.1425	62819.8285	GS	connect	availability	0	1.6892	1.5007	0.5007	-0.1300	782.4550	1.0000	CN	100	40196283.9005	-165.6822	165.6822	0.0000	0.0000	0	21.5331	0.1300	-279.8764	0.0000	-0.0000	0	0.0000
938	@SHENZ231	-89.0575	-0.0000	0.0077	-0.0000	0.1525	0.1116	-0.0000	0.0000	0.0000	1.0000	0.0007	0	-13	-13	6.8506	47.2811	27068907.0000	188.7556	300602.ZK	SHE	CHN	CN	True	-1	2026-07-06	2026-07-06	10958	0.1525	75068.6274	GS	connect	availability	0	2.1563	1.9336	0.9336	-0.0366	3986.1005	1.0000	CN	100	40196283.9005	-89.0575	89.0575	0.0000	0.0000	0	3.2556	0.0366	-192.0383	0.0000	-0.0000	0	0.0000
939	@WENZH4	-194.8101	-0.0000	0.0077	-0.0000	0.2525	0.4043	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-17	-17	11.4594	79.5355	15210891.0000	178.4256	002897.ZK	SHE	CHN	CN	True	-1	2026-07-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.6837	1.6078	0.6078	-0.0445	1377.4909	1.0000	CN	100	40196283.9005	-194.8101	194.8101	0.0000	0.0000	0	8.6614	0.0445	-328.0023	0.0000	-0.0000	0	0.0000
940	@ANHUI33	155.1741	0.0000	0.0077	0.0099	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	55	55	2.8213	18.3843	7914758.0000	21.4598	600990.SH	SHA	CHN	CN	True	1	2026-07-06	2026-07-06	1622	0.2425	4576.2256	GS	connect	availability	0	1.5922	1.4825	0.4825	-0.0746	435.8961	1.0000	CN	100	40196283.9005	155.1741	155.1741	0.0000	0.0000	0	-11.5805	0.0746	247.0681	0.0000	-0.0000	0	0.0000
941	@HUALA4	239.4457	0.0000	0.0077	0.0153	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	95	95	2.5205	16.9656	4334801.0000	10.8463	301207.ZK	SHE	CHN	CN	True	1	2026-07-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2241	1.1612	0.1612	-0.0353	363.5709	1.0000	CN	100	40196283.9005	239.4457	239.4457	0.0000	0.0000	0	-8.4523	0.0353	293.0953	0.0000	-0.0000	0	0.0000
942	@QILUB1	-74.3254	-0.0000	0.0077	-0.0000	0.1750	0.1069	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-86	-86	0.8642	5.8607	50819106.0000	43.9256	601665.SH	SHA	CHN	CN	True	-1	2026-07-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.3673	0.5079	-0.4921	-0.1269	4254.7637	1.0000	CN	100	40196283.9005	-74.3254	74.3254	0.0000	0.0000	0	9.4342	0.1269	-27.3004	0.0000	-0.0000	0	0.0000
943	@SHANT2	-188.8370	-0.0000	0.0077	-0.0000	0.2525	0.3919	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-40	-40	4.7209	32.1891	29218313.0000	138.7093	000534.ZK	SHE	CHN	CN	True	-1	2026-07-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.4738	1.3230	0.3230	-0.2057	1804.1552	1.0000	CN	100	40196283.9005	-188.8370	188.8370	0.0000	0.0000	0	38.8407	0.2057	-278.3152	0.0000	-0.0000	0	0.0000
944	@CHINA427	69.8184	0.0000	0.0077	0.0044	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	45	45	1.5515	10.8359	54350282.0000	86.8577	002051.ZK	SHE	CHN	CN	True	1	2026-07-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0379	1.0499	0.0499	-0.0497	704.0777	1.0000	CN	100	40196283.9005	69.8184	69.8184	0.0000	0.0000	0	-3.4673	0.0497	72.4618	0.0000	-0.0000	0	0.0000
945	@FOXCO3	3903.9417	0.0004	0.0077	0.2487	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	0.0000	0	409	409	9.5451	65.0255	130129750.0000	1247.9632	601138.SH	SHA	CHN	CN	True	1	2026-07-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8230	1.6944	0.6944	0.1076	43565.1371	1.0000	CN	100	40196283.9005	3903.9417	3903.9417	0.0000	0.0000	0	419.8747	0.1076	7116.8221	0.0000	0.0000	0	0.0000
946	@GOKEM1	-2926.7980	-0.0003	0.0077	-0.0000	0.1125	2.7063	-0.0003	0.0000	0.0003	1.0000	0.1005	0	-75	-75	39.0240	264.1184	8633375.0000	336.2953	300672.ZK	SHE	CHN	CN	True	-1	2026-07-06	2026-07-06	269455	0.1125	10515204.8901	GS	connect	availability	0	2.1135	1.9171	0.9171	-0.0715	6184.7063	1.0000	CN	100	40196283.9005	-2926.7980	2926.7980	0.0000	0.0000	0	209.2282	0.0715	-6185.7091	0.0000	-0.0000	0	0.0000
947	@GUANG46	-86.6491	-0.0000	0.0077	-0.0000	0.1875	0.1335	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-72	-72	1.2035	8.1450	40610614.0000	48.7834	000528.ZK	SHE	CHN	CN	True	-1	2026-07-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0115	1.1092	0.1092	0.0175	1814.3602	1.0000	CN	100	40196283.9005	-86.6491	86.6491	0.0000	0.0000	0	-1.5130	0.0175	-87.6478	0.0000	0.0000	0	0.0000
948	@GUIZH14	34.3488	0.0000	0.0077	0.0022	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0010	0	85	85	0.4041	2.7381	26499399.0000	10.7011	002390.ZK	SHE	CHN	CN	True	1	2026-07-06	2026-07-06	258827	0.1700	104592.7540	GS	connect	availability	0	1.0019	1.0071	0.0071	-0.0241	494.8753	1.0000	CN	100	40196283.9005	34.3488	34.3488	0.0000	0.0000	0	-0.8289	0.0241	34.4156	0.0000	-0.0000	0	0.0000
949	@HANSL1	-1797.2495	-0.0002	0.0077	-0.0000	0.0150	0.2216	-0.0002	0.0000	0.0002	1.0000	0.1615	0	-94	-94	19.1197	130.1228	57863856.0000	1110.4584	002008.ZK	SHE	CHN	CN	True	-1	2026-07-06	2026-07-06	885787	0.0250	16935959.7628	GS	connect	availability	0	2.0439	1.8293	0.8293	0.0510	16732.8304	1.0000	CN	100	40196283.9005	-1797.2495	1797.2495	0.0000	0.0000	0	-91.6358	0.0510	-3673.3953	0.0000	0.0000	0	0.0000
950	@HMTXI1	-980.4512	-0.0001	0.0077	-0.0000	0.1575	1.2692	-0.0001	0.0000	0.0001	1.0000	0.0034	0	-70	-70	14.0064	97.7928	15383020.0000	221.8656	603306.SH	SHA	CHN	CN	True	-1	2026-07-06	2026-07-06	24399	0.1525	341743.2638	GS	connect	availability	0	1.7287	1.5785	0.5785	-0.0607	3876.6534	1.0000	CN	100	40196283.9005	-980.4512	980.4512	0.0000	0.0000	0	59.5156	0.0607	-1694.8616	0.0000	-0.0000	0	0.0000
951	@SICHU13	47.6001	0.0000	0.0077	0.0030	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0309	0	25	25	1.9040	12.8802	31458985.0000	59.7598	000810.ZK	SHE	CHN	CN	True	1	2026-07-06	2026-07-06	1701759	0.1525	3240155.0065	GS	connect	availability	0	1.7263	1.6392	0.6392	-0.0865	1073.0884	1.0000	CN	100	40196283.9005	47.6001	47.6001	0.0000	0.0000	0	-4.1184	0.0865	82.1728	0.0000	-0.0000	0	0.0000
952	@SINOT45	61.3145	0.0000	0.0077	0.0039	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	78	78	0.7861	5.3079	13459895.0000	10.5367	601598.SH	SHA	CHN	CN	True	1	2026-07-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.6111	0.7191	-0.2809	0.0438	810.8405	1.0000	CN	100	40196283.9005	61.3145	61.3145	0.0000	0.0000	0	2.6864	0.0438	37.4697	0.0000	0.0000	0	0.0000
953	@SUNGR5	1134.9926	0.0001	0.0077	0.0723	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0000	0	61	61	18.6064	128.2499	57446829.0000	1086.5872	300274.ZK	SHE	CHN	CN	True	1	2026-07-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.3358	1.3178	0.3178	0.0352	38575.0766	1.0000	CN	100	40196283.9005	1134.9926	1134.9926	0.0000	0.0000	0	39.9387	0.0352	1516.1609	0.0000	0.0000	0	0.0000
954	@SUNRE16	-6379.5768	-0.0006	0.0077	-0.0000	0.0025	0.1311	-0.0006	0.0000	0.0006	1.0000	0.1645	0	-580	-580	10.9993	74.1193	22913602.0000	250.4760	300487.ZK	SHE	CHN	CN	True	-1	2026-07-06	2026-07-06	1564412	0.0050	17207390.6318	GS	connect	availability	0	1.2444	1.2441	0.2441	0.0623	5600.1215	1.0000	CN	100	40196283.9005	-6379.5768	6379.5768	0.0000	0.0000	0	-397.4958	0.0623	-7938.8205	0.0000	0.0000	0	0.0000
955	@BOETE2	-71.6826	-0.0000	0.0077	-0.0000	0.2525	0.1488	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-58	-58	1.2359	8.5897	4144207000.0000	5250.0195	000725.ZK	SHE	CHN	CN	True	-1	2026-07-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.6498	0.8728	-0.1272	-0.0172	39985.0083	1.0000	CN	100	40196283.9005	-71.6826	71.6826	0.0000	0.0000	0	1.2331	0.0172	-46.5814	0.0000	-0.0000	0	0.0000
956	@BOZHO1	840.6995	0.0001	0.0077	0.0536	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0204	0	92	92	9.1380	61.8042	6954340.0000	63.3892	688097.SH	SHA	CHN	CN	True	1	2026-07-06	2026-07-06	234574	0.1500	2143546.0620	GS	connect	availability	0	1.7942	1.6618	0.6618	0.0116	1918.2979	1.0000	CN	100	40196283.9005	840.6995	840.6995	0.0000	0.0000	0	9.7868	0.0116	1508.4148	0.0000	0.0000	0	0.0000
957	@HANGZ80	-391.0463	-0.0000	0.0077	-0.0000	0.2525	0.8116	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-41	-41	9.5377	66.1701	86023875.0000	839.5031	605358.SH	SHA	CHN	CN	True	-1	2026-07-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.3904	1.4094	0.4094	-0.0626	6996.7667	1.0000	CN	100	40196283.9005	-391.0463	391.0463	0.0000	0.0000	0	24.4647	0.0626	-543.7213	0.0000	-0.0000	0	0.0000
958	@ORBBE1	-2129.4075	-0.0002	0.0077	-0.0000	0.2525	4.4192	-0.0002	0.0000	0.0002	1.0000	0.0146	0	-98	-98	21.7286	143.2461	37333051.0000	788.7108	688322.SH	SHA	CHN	CN	True	-1	2026-07-06	2026-07-06	69414	0.1050	1508272.3809	GS	connect	availability	0	1.3633	1.3777	0.3777	-0.1493	7684.8298	1.0000	CN	100	40196283.9005	-2129.4075	2129.4075	0.0000	0.0000	0	317.9144	0.1493	-2903.0359	0.0000	-0.0000	0	0.0000
959	@SHANG375	-76.7294	-0.0000	0.0077	-0.0000	0.0950	0.0599	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-69	-69	1.1120	7.5397	25348899.0000	28.1874	601825.SH	SHA	CHN	CN	True	-1	2026-07-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0	-0.0299	0.2279	-0.7721	-0.0705	7078.3818	1.0000	CN	100	40196283.9005	-76.7294	76.7294	0.0000	0.0000	0	5.4081	0.0705	2.2954	-0.0000	-0.0000	0	0.0000
960	@SHANG387	-809.3755	-0.0001	0.0077	-0.0000	0.1600	1.0644	-0.0001	0.0000	0.0001	1.0000	0.0004	0	-63	-63	12.8472	89.1449	10523176.0000	138.3518	301099.ZK	SHE	CHN	CN	True	-1	2026-07-06	2026-07-06	2249	0.1700	28893.4208	GS	connect	availability	0	1.8543	1.7397	0.7397	-0.1235	1884.2490	1.0000	CN	100	40196283.9005	-809.3755	809.3755	0.0000	0.0000	0	99.9780	0.1235	-1500.8263	0.0000	-0.0000	0	0.0000
961	@SUZHO2	201.4262	0.0000	0.0077	0.0128	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0128	0	97	97	2.0766	14.2192	49767360.0000	104.3665	002079.ZK	SHE	CHN	CN	True	1	2026-07-06	2026-07-06	648542	0.1850	1346735.3191	GS	connect	availability	0	1.4394	1.4027	0.4027	-0.0329	1490.3442	1.0000	CN	100	40196283.9005	201.4262	201.4262	0.0000	0.0000	0	-6.6232	0.0329	289.9259	0.0000	-0.0000	0	0.0000
962	@AMOIS1	19.1654	0.0000	0.0077	0.0012	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	23	23	0.8333	5.6469	15898047.0000	13.2402	600057.SH	SHA	CHN	CN	True	1	2026-07-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.8522	0.8871	-0.1129	-0.0331	922.6188	1.0000	CN	100	40196283.9005	19.1654	19.1654	0.0000	0.0000	0	-0.6344	0.0331	16.3319	0.0000	-0.0000	0	0.0000
963	@GUANG344	135.2123	0.0000	0.0077	0.0086	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0001	0	48	48	2.8169	19.0753	8219602.0000	23.1240	002967.ZK	SHE	CHN	CN	True	1	2026-07-06	2026-07-06	3678	0.1200	10360.6437	GS	connect	availability	0	1.2580	1.2273	0.2273	-0.0151	1059.1495	1.0000	CN	100	40196283.9005	135.2123	135.2123	0.0000	0.0000	0	-2.0432	0.0151	170.0912	0.0000	-0.0000	0	0.0000
964	@HANGC1	317.6987	0.0000	0.0077	0.0202	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0008	0	82	82	3.8744	26.2014	12050594.0000	46.5666	603298.SH	SHA	CHN	CN	True	1	2026-07-06	2026-07-06	20980	0.1850	81284.3857	GS	connect	availability	0	1.3816	1.3707	0.3707	0.0547	1928.3871	1.0000	CN	100	40196283.9005	317.6987	317.6987	0.0000	0.0000	0	17.3716	0.0547	438.9474	0.0000	0.0000	0	0.0000
965	@HUBEI15	133707.5244	0.0127	0.0077	8.5170	0.0000	-0.0000	0.0127	0.0127	0.0000	1.0000	0.0000	0	40347	40347	3.3139	22.4215	6826488.0000	22.5737	600566.SH	SHA	CHN	CN	True	1	2026-07-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.5430	0.6858	-0.3142	0.0319	1344.0072	1.0000	CN	100	40196283.9005	133707.5244	133707.5244	0.0000	0.0000	0	4261.1296	0.0319	72609.1724	0.0000	0.0000	0	0.0000
966	@JIANG44	157.5825	0.0000	0.0077	0.0100	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0005	0	84	84	1.8760	12.5958	9757000.0000	18.1252	600557.SH	SHA	CHN	CN	True	1	2026-07-06	2026-07-06	30541	0.1925	57294.3619	GS	connect	availability	0	1.0193	1.0197	0.0197	-0.0929	669.1253	1.0000	CN	100	40196283.9005	157.5825	157.5825	0.0000	0.0000	0	-14.6418	0.0929	160.6286	0.0000	-0.0000	0	0.0000
967	@MINGY7	17174.1094	0.0016	0.0077	1.0940	0.0000	-0.0000	0.0016	0.0016	0.0000	1.0000	0.0069	0	4021	4021	4.2711	28.8996	2145606.0000	9.1450	301101.ZK	SHE	CHN	CN	True	1	2026-07-06	2026-07-06	170290	0.1350	727326.3080	GS	connect	availability	0	1.6766	1.5064	0.5064	0.1043	387.3056	1.0000	CN	100	40196283.9005	17174.1094	17174.1094	0.0000	0.0000	0	1791.9132	0.1043	28794.4360	0.0000	0.0000	0	0.0000
968	@SHENN1	-469.1960	-0.0000	0.0077	-0.0000	0.2525	0.9737	-0.0000	0.0000	0.0000	1.0000	0.0473	0	-7	-7	67.0280	450.6206	17644176.0000	1172.6109	002916.ZK	SHE	CHN	CN	True	-1	2026-07-06	2026-07-06	74067	0.0700	4964562.8116	GS	connect	availability	0	1.8539	1.7283	0.7283	0.0048	45657.2339	1.0000	CN	100	40196283.9005	-469.1960	469.1960	0.0000	0.0000	0	-2.2375	0.0048	-869.8638	0.0000	0.0000	0	0.0000
969	@SHONG1	147.6539	0.0000	0.0077	0.0094	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	81	81	1.8229	12.2381	16250559.0000	29.3308	600629.SH	SHA	CHN	CN	True	1	2026-07-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.3487	1.2669	0.2669	-0.0711	1027.0230	1.0000	CN	100	40196283.9005	147.6539	147.6539	0.0000	0.0000	0	-10.4968	0.0711	199.1470	0.0000	-0.0000	0	0.0000
970	@SZHEN2	26.7622	0.0000	0.0077	0.0017	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0032	0	43	43	0.6224	4.1950	42008567.0000	25.9903	600320.SH	SHA	CHN	CN	True	1	2026-07-06	2026-07-06	537172	0.1350	334323.8332	GS	connect	availability	0	1.1827	1.2331	0.2331	0.0887	1112.5070	1.0000	CN	100	40196283.9005	26.7622	26.7622	0.0000	0.0000	0	2.3735	0.0887	31.6525	0.0000	0.0000	0	0.0000
971	@ZHEJI135	82.9724	0.0000	0.0077	0.0053	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0010	0	63	63	1.3170	8.9334	13571719.0000	17.8811	002632.ZK	SHE	CHN	CN	True	1	2026-07-06	2026-07-06	82592	0.2175	108775.4653	GS	connect	availability	0	1.7196	1.5819	0.5819	0.0275	493.5664	1.0000	CN	100	40196283.9005	82.9724	82.9724	0.0000	0.0000	0	2.2804	0.0275	142.6768	0.0000	0.0000	0	0.0000
972	@ZHONG38	59.7305	0.0000	0.0077	0.0038	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	45	45	1.3273	9.0384	21673657.0000	28.8912	002423.ZK	SHE	CHN	CN	True	1	2026-07-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0899	1.0736	0.0736	0.0054	1131.5874	1.0000	CN	100	40196283.9005	59.7305	59.7305	0.0000	0.0000	0	0.3232	0.0054	65.1013	0.0000	0.0000	0	0.0000
973	@BANKO41	-169.7557	-0.0000	0.0077	-0.0000	0.2525	0.3523	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-38	-38	4.4673	30.4890	29583450.0000	133.0251	002142.ZK	SHE	CHN	CN	True	-1	2026-07-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.5311	0.6179	-0.3821	-0.0533	20944.9428	1.0000	CN	100	40196283.9005	-169.7557	169.7557	0.0000	0.0000	0	9.0420	0.0533	-90.1504	0.0000	-0.0000	0	0.0000
974	@DAJIN2	8.2664	0.0000	0.0077	0.0005	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0236	0	1	1	8.2664	55.9407	14775383.0000	121.9013	002487.ZK	SHE	CHN	CN	True	1	2026-07-06	2026-07-06	299339	0.1425	2474460.0129	GS	connect	availability	0	1.2251	1.2472	0.2472	0.0084	3215.8590	1.0000	CN	100	40196283.9005	8.2664	8.2664	0.0000	0.0000	0	0.0692	0.0084	10.1273	0.0000	0.0000	0	0.0000
975	@JIANG259	43044.2154	0.0041	0.0077	2.7419	0.0000	-0.0000	0.0041	0.0041	0.0000	1.0000	0.0000	0	18016	18016	2.3892	16.5861	15975532.0000	39.0788	300641.ZK	SHE	CHN	CN	True	1	2026-07-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0419	1.1081	0.1081	0.0794	577.5958	1.0000	CN	100	40196283.9005	43044.2154	43044.2154	0.0000	0.0000	0	3415.8104	0.0794	44847.8011	0.0000	0.0000	0	0.0000
976	@JIANG33	497.8785	0.0000	0.0077	0.0317	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0001	0	78	78	6.3831	43.6369	78445875.0000	504.8537	600362.SH	SHA	CHN	CN	True	1	2026-07-06	2026-07-06	845	0.0625	5393.6833	GS	connect	availability	0	2.0566	1.8503	0.8503	0.0729	5563.4975	1.0000	CN	100	40196283.9005	497.8785	497.8785	0.0000	0.0000	0	36.3111	0.0729	1023.9583	0.0000	0.0000	0	0.0000
977	@JLMAG1	287.9234	0.0000	0.0077	0.0183	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0676	0	57	57	5.0513	34.0659	85363375.0000	428.8772	300748.ZK	SHE	CHN	CN	True	1	2026-07-06	2026-07-06	1403794	0.1175	7090966.7071	GS	connect	availability	0	1.8610	1.6757	0.6757	-0.0301	3457.5826	1.0000	CN	100	40196283.9005	287.9234	287.9234	0.0000	0.0000	0	-8.6702	0.0301	535.8176	0.0000	-0.0000	0	0.0000
978	@SICHU25	-158.7505	-0.0000	0.0077	-0.0000	0.1500	0.1957	-0.0000	0.0000	0.0000	1.0000	0.0238	0	-92	-92	1.7255	11.6679	73646188.0000	126.7315	600331.SH	SHA	CHN	CN	True	-1	2026-07-06	2026-07-06	1449550	0.1375	2501269.8641	GS	connect	availability	0	1.8273	1.6528	0.6528	-0.1161	2689.3444	1.0000	CN	100	40196283.9005	-158.7505	158.7505	0.0000	0.0000	0	18.4293	0.1161	-290.0876	0.0000	-0.0000	0	0.0000
979	@STARL2	-50.9671	-0.0000	0.0077	-0.0000	0.2525	0.1058	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-74	-74	0.6887	4.6635	16565247.0000	11.3933	600866.SH	SHA	CHN	CN	True	-1	2026-07-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.1354	1.0634	0.0634	-0.1005	640.8252	1.0000	CN	100	40196283.9005	-50.9671	50.9671	0.0000	0.0000	0	5.1244	0.1005	-57.8696	0.0000	-0.0000	0	0.0000
980	@BEIJI17	-13.9814	-0.0000	0.0077	-0.0000	0.1675	0.0192	-0.0000	0.0000	0.0000	1.0000	0.0021	0	-10	-10	1.3981	9.5204	15551618.0000	21.8360	600859.SH	SHA	CHN	CN	True	-1	2026-07-06	2026-07-06	156437	0.1675	218720.3975	GS	connect	availability	0	0.9745	0.9727	-0.0273	-0.0344	1052.8450	1.0000	CN	100	40196283.9005	-13.9814	13.9814	0.0000	0.0000	0	0.4803	0.0344	-13.6248	0.0000	-0.0000	0	0.0000
981	@HENAN28	-115.8286	-0.0000	0.0077	-0.0000	0.2525	0.2404	-0.0000	-0.0000	0.0000	1.0000	0.0000	0	-47	-47	2.4644	16.7035	36859352.0000	90.8023	002601.ZK	SHE	CHN	CN	True	-1	2026-07-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0854	1.1314	0.1314	-0.0019	5875.8345	1.0000	CN	100	40196283.9005	-115.8286	115.8286	0.0000	0.0000	0	0.2153	0.0019	-125.7209	0.0000	-0.0000	0	0.0000
982	@JIANG342	-3265.7569	-0.0003	0.0077	-0.0000	0.1375	3.6908	-0.0003	0.0000	0.0003	1.0000	0.0320	0	-93	-93	35.1157	239.2327	12918395.0000	455.7961	605376.SH	SHA	CHN	CN	True	-1	2026-07-06	2026-07-06	94810	0.1475	3329316.2373	GS	connect	availability	0	1.6851	1.6082	0.6082	-0.1144	6430.3806	1.0000	CN	100	40196283.9005	-3265.7569	3265.7569	0.0000	0.0000	0	373.5403	0.1144	-5503.2167	0.0000	-0.0000	0	0.0000
983	@MILKY5	-1133.4513	-0.0001	0.0077	-0.0000	0.1475	1.3741	-0.0001	0.0000	0.0001	1.0000	0.0002	0	-97	-97	11.6851	78.1344	3613427.0000	41.6393	603713.SH	SHA	CHN	CN	True	-1	2026-07-06	2026-07-06	884	0.1475	10329.5972	GS	connect	availability	0	1.2535	1.1686	0.1686	-0.1852	1847.8164	1.0000	CN	100	40196283.9005	-1133.4513	1133.4513	0.0000	0.0000	0	209.8616	0.1852	-1420.8183	0.0000	-0.0000	0	0.0000
984	@MONTA67	-511.5296	-0.0000	0.0077	-0.0000	0.2525	1.0616	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-13	-13	39.3484	268.9588	72375000.0000	2870.8846	688008.SH	SHA	CHN	CN	True	-1	2026-07-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.1192	1.9139	0.9139	0.0069	45110.0823	1.0000	CN	100	40196283.9005	-511.5296	511.5296	0.0000	0.0000	0	-3.5089	0.0069	-1084.0080	0.0000	0.0000	0	0.0000
985	@RAYTR1	-165455.6418	-0.0158	0.0077	-0.0000	0.0100	13.5991	-0.0158	-0.0164	-0.0006	1.0000	0.4920	-300	-7387	-7687	22.3982	151.2128	13026485.0000	290.5075	688002.SH	SHA	CHN	CN	True	-1	2026-07-06	2026-07-06	2231801	0.0010	49988366.9769	GS	connect	availability	300	1.7178	1.6371	0.6371	-0.0478	10526.0825	1.0000	CN	100	40196283.9005	-172175.1074	172175.1074	-6719.4656	6719.4656	-1	8230.9431	0.0478	-295755.3846	-11542.4243	321.2284	-300	-6719.4656
986	@SHAAN36	-420.1992	-0.0000	0.0077	-0.0000	0.2525	0.8721	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-47	-47	8.9404	63.0078	11777590.0000	109.4441	688150.SH	SHA	CHN	CN	True	-1	2026-07-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.7358	1.6565	0.6565	-0.0465	3597.9566	1.0000	CN	100	40196283.9005	-420.1992	420.1992	0.0000	0.0000	0	19.5356	0.0465	-729.3685	0.0000	-0.0000	0	0.0000
987	@SINOM16	-23.5412	-0.0000	0.0077	-0.0000	0.1075	0.0208	-0.0000	0.0000	0.0000	1.0000	0.0001	0	-46	-46	0.5118	3.4542	91664750.0000	46.6972	601399.SH	SHA	CHN	CN	True	-1	2026-07-06	2026-07-06	12720	0.1175	6509.6571	GS	connect	availability	0	1.2593	1.2849	0.2849	0.0354	1624.3256	1.0000	CN	100	40196283.9005	-23.5412	23.5412	0.0000	0.0000	0	-0.8338	0.0354	-29.6463	0.0000	0.0000	0	0.0000
988	@SUZHO27	-328.7304	-0.0000	0.0077	-0.0000	0.2525	0.6822	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-29	-29	11.3355	78.7816	7074645.0000	82.1998	603800.SH	SHA	CHN	CN	True	-1	2026-07-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.4787	1.4408	0.4408	-0.1124	1249.6290	1.0000	CN	100	40196283.9005	-328.7304	328.7304	0.0000	0.0000	0	36.9439	0.1124	-486.0963	0.0000	-0.0000	0	0.0000
989	@WINDE12	167.1969	0.0000	0.0077	0.0107	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0062	0	93	93	1.7978	12.1739	22075723.0000	39.6357	300772.ZK	SHE	CHN	CN	True	1	2026-07-06	2026-07-06	362003	0.0675	650814.7151	GS	connect	availability	0	1.3389	1.3322	0.3322	-0.0323	749.7418	1.0000	CN	100	40196283.9005	167.1969	167.1969	0.0000	0.0000	0	-5.3955	0.0323	223.8566	0.0000	-0.0000	0	0.0000
990	@ZHEJI368	-920.0275	-0.0001	0.0077	-0.0000	0.2525	1.9094	-0.0001	0.0000	0.0001	1.0000	0.0001	0	-74	-74	12.4328	85.3725	10096297.0000	127.1223	688127.SH	SHA	CHN	CN	True	-1	2026-07-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.7440	1.6480	0.6480	-0.0195	5046.4465	1.0000	CN	100	40196283.9005	-920.0275	920.0275	0.0000	0.0000	0	17.9578	0.0195	-1604.5673	0.0000	-0.0000	0	0.0000
991	@ACTIO29	549.1848	0.0001	0.0077	0.0350	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0032	0	84	84	6.5379	44.7113	6527961.0000	43.0464	688049.SH	SHA	CHN	CN	True	1	2026-07-06	2026-07-06	52064	0.1800	340389.9827	GS	connect	availability	0	2.0917	1.9059	0.9059	-0.0250	881.8280	1.0000	CN	100	40196283.9005	549.1848	549.1848	0.0000	0.0000	0	-13.7110	0.0250	1148.7223	0.0000	-0.0000	0	0.0000
992	@ARROW57	-11.1674	-0.0000	0.0077	-0.0000	0.1925	0.0177	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-12	-12	0.9306	6.3802	13692801.0000	12.8845	001322.ZK	SHE	CHN	CN	True	-1	2026-07-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.8421	0.9083	-0.0917	-0.0863	378.0244	0.9948	CN	100	40196283.9005	-11.1674	11.1674	0.0000	0.0000	0	0.9635	0.0863	-9.4040	0.0000	-0.0000	0	0.0000
993	@BEIJI87	-84.0048	-0.0000	0.0077	-0.0000	0.1875	0.1295	-0.0000	0.0000	0.0000	1.0000	0.0024	0	-79	-79	1.0634	7.0921	21390067.0000	22.3732	002383.ZK	SHE	CHN	CN	True	-1	2026-07-06	2026-07-06	232330	0.1900	247048.4036	GS	connect	availability	0	1.3812	1.3975	0.3975	-0.0540	629.8105	1.0000	CN	100	40196283.9005	-84.0048	84.0048	0.0000	0.0000	0	4.5367	0.0540	-116.0248	0.0000	-0.0000	0	0.0000
994	@CANSI4	-422.4941	-0.0000	0.0077	-0.0000	0.2525	0.8768	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-54	-54	7.8240	52.8581	2002919.0000	15.6141	688185.SH	SHA	CHN	CN	True	-1	2026-07-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.4421	1.3158	0.3158	-0.2975	894.8496	1.0000	CN	100	40196283.9005	-422.4941	422.4941	0.0000	0.0000	0	125.7028	0.2975	-609.2835	0.0000	-0.0000	0	0.0000
995	@FUYAO1	-623.4379	-0.0001	0.0077	-0.0000	0.2525	1.2938	-0.0001	0.0000	0.0001	1.0000	0.0001	0	-83	-83	7.5113	50.8925	12912754.0000	96.9202	600660.SH	SHA	CHN	CN	True	-1	2026-07-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.5476	0.7459	-0.2541	0.0050	10832.4224	1.0000	CN	100	40196283.9005	-623.4379	623.4379	0.0000	0.0000	0	-3.0958	0.0050	-341.4175	0.0000	0.0000	0	0.0000
996	@GBITS1	105.6036	0.0000	0.0077	0.0067	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	2	2	52.8018	359.6545	1884399.0000	99.9539	603444.SH	SHA	CHN	CN	True	1	2026-07-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9669	1.0613	0.0613	-0.0157	3803.9004	1.0000	CN	100	40196283.9005	105.6036	105.6036	0.0000	0.0000	0	-1.6565	0.0157	102.1078	0.0000	-0.0000	0	0.0000
997	@GUANG107	-161.6014	-0.0000	0.0077	-0.0000	0.2525	0.3354	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-79	-79	2.0456	13.8815	25054282.0000	51.2932	002169.ZK	SHE	CHN	CN	True	-1	2026-07-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.1188	1.1890	0.1890	-0.0837	1296.8824	1.0000	CN	100	40196283.9005	-161.6014	161.6014	0.0000	0.0000	0	13.5251	0.0837	-180.8010	0.0000	-0.0000	0	0.0000
998	@JIANG9	-522.7455	-0.0000	0.0077	-0.0000	0.2525	1.0849	-0.0000	0.0000	0.0000	1.0000	0.0001	0	-65	-65	8.0422	55.9344	96302375.0000	794.4334	600105.SH	SHA	CHN	CN	True	-1	2026-07-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.7911	1.6533	0.6533	-0.0452	8935.8609	1.0000	CN	100	40196283.9005	-522.7455	522.7455	0.0000	0.0000	0	23.6258	0.0452	-936.3074	0.0000	-0.0000	0	0.0000
999	@JIANG92	-323.6511	-0.0000	0.0077	-0.0000	0.1900	0.5054	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-11	-11	29.4228	202.2345	46328063.0000	1381.7863	002409.ZK	SHE	CHN	CN	True	-1	2026-07-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.3867	1.3426	0.3426	-0.0412	14003.1374	1.0000	CN	100	40196283.9005	-323.6511	323.6511	0.0000	0.0000	0	13.3492	0.0412	-448.8035	0.0000	-0.0000	0	0.0000
1000	@MICRO254	-188.4167	-0.0000	0.0077	-0.0000	0.2525	0.3910	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-17	-17	11.0833	74.7157	2182619.0000	24.0509	688029.SH	SHA	CHN	CN	True	-1	2026-07-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2352	1.1989	0.1989	-0.0408	1207.5460	1.0000	CN	100	40196283.9005	-188.4167	188.4167	0.0000	0.0000	0	7.6792	0.0408	-232.7396	0.0000	-0.0000	0	0.0000
1001	@RUIDA1	35.9091	0.0000	0.0077	0.0023	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0002	0	12	12	2.9924	20.3210	7090895.0000	21.2514	002961.ZK	SHE	CHN	CN	True	1	2026-07-06	2026-07-06	5825	0.1550	17430.8810	GS	connect	availability	0	1.6984	1.5511	0.5511	0.0170	413.8845	1.0000	CN	100	40196283.9005	35.9091	35.9091	0.0000	0.0000	0	0.6111	0.0170	60.9887	0.0000	0.0000	0	0.0000
1002	@SHANG53	-494.5100	-0.0000	0.0077	-0.0000	0.2525	1.0263	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-20	-20	24.7255	164.1837	16652188.0000	403.2207	002028.ZK	SHE	CHN	CN	True	-1	2026-07-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.8951	1.0218	0.0218	NaN	19349.5141	0.0000	CN	100	40196283.9005	-494.5100	494.5100	0.0000	0.0000	0	NaN	NaN	-442.6457	0.0000	NaN	0	0.0000
1003	@SICHU138	-1327.3455	-0.0001	0.0077	-0.0000	0.2525	2.7547	-0.0001	0.0000	0.0001	1.0000	0.0001	0	-50	-50	26.5469	184.5480	23146391.0000	629.9907	688629.SH	SHA	CHN	CN	True	-1	2026-07-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.9532	1.7903	0.7903	-0.0730	7955.6627	1.0000	CN	100	40196283.9005	-1327.3455	1327.3455	0.0000	0.0000	0	96.9463	0.0730	-2592.5156	0.0000	-0.0000	0	0.0000
1004	@SICHU20	-126.8677	-0.0000	0.0077	-0.0000	0.0650	0.0678	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-59	-59	2.1503	14.6125	28544442.0000	61.5159	600674.SH	SHA	CHN	CN	True	-1	2026-07-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0	-0.0102	0.2592	-0.7408	-0.1028	4192.7464	1.0000	CN	100	40196283.9005	-126.8677	126.8677	0.0000	0.0000	0	13.0403	0.1028	1.2951	-0.0000	-0.0000	0	0.0000
1005	@TIANN5	316.0853	0.0000	0.0077	0.0201	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	94	94	3.3626	22.7856	2196005.0000	7.3796	688819.SH	SHA	CHN	CN	True	1	2026-07-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2857	1.3058	0.3058	0.0347	588.3827	1.0000	CN	100	40196283.9005	316.0853	316.0853	0.0000	0.0000	0	10.9622	0.0347	406.3966	0.0000	0.0000	0	0.0000
1006	@WUJIA1	-125.8619	-0.0000	0.0077	-0.0000	0.1750	0.1810	-0.0000	0.0000	0.0000	1.0000	0.0092	0	-68	-68	1.8509	12.3000	37831469.0000	68.6278	000301.ZK	SHE	CHN	CN	True	-1	2026-07-06	2026-07-06	519521	0.1625	961586.4973	GS	connect	availability	0	0.9623	1.0465	0.0465	-0.0773	3915.7743	1.0000	CN	100	40196283.9005	-125.8619	125.8619	0.0000	0.0000	0	9.7343	0.0773	-121.1202	0.0000	-0.0000	0	0.0000
1007	@XIANS4	-212.5877	-0.0000	0.0077	-0.0000	0.0975	0.1704	-0.0000	0.0000	0.0000	1.0000	0.0005	0	-13	-13	16.3529	112.3215	3563919.0000	59.0381	301031.ZK	SHE	CHN	CN	True	-1	2026-07-06	2026-07-06	3350	0.1075	54782.2105	GS	connect	availability	0	1.3563	1.3547	0.3547	-0.0682	2270.5450	1.0000	CN	100	40196283.9005	-212.5877	212.5877	0.0000	0.0000	0	14.4902	0.0682	-288.3265	0.0000	-0.0000	0	0.0000
1008	@XINXI2	-76.7943	-0.0000	0.0077	-0.0000	0.2325	0.1468	-0.0000	0.0000	0.0000	1.0000	0.0020	0	-82	-82	0.9365	6.5889	66812938.0000	64.9254	000949.ZK	SHE	CHN	CN	True	-1	2026-07-06	2026-07-06	220637	0.2075	206630.0996	GS	connect	availability	0	1.4636	1.3489	0.3489	-0.0906	1132.7508	1.0000	CN	100	40196283.9005	-76.7943	76.7943	0.0000	0.0000	0	6.9574	0.0906	-112.3940	0.0000	-0.0000	0	0.0000
1009	@ZHEJI188	617.2555	0.0001	0.0077	0.0393	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0300	0	81	81	7.6204	50.3738	19605219.0000	145.6525	603338.SH	SHA	CHN	CN	True	1	2026-07-06	2026-07-06	412622	0.1075	3144360.4247	GS	connect	availability	0	1.2500	1.2751	0.2751	0.0572	3434.1475	1.0000	CN	100	40196283.9005	617.2555	617.2555	0.0000	0.0000	0	35.3271	0.0572	771.5847	0.0000	0.0000	0	0.0000
1010	@ZHEJI404	19.3851	0.0000	0.0077	0.0012	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0053	0	4	4	4.8463	32.6554	831381.0000	4.0040	301004.ZK	SHE	CHN	CN	True	1	2026-07-06	2026-07-06	113733	0.1675	551182.6721	GS	connect	availability	0	1.2713	1.2187	0.2187	0.0283	310.9123	0.9996	CN	100	40196283.9005	19.3851	19.3851	0.0000	0.0000	0	0.5493	0.0283	24.6441	0.0000	0.0000	0	0.0000
1011	@CHENG41	47.8906	0.0000	0.0077	0.0031	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0001	0	41	41	1.1681	7.8582	11159543.0000	12.9333	002651.ZK	SHE	CHN	CN	True	1	2026-07-06	2026-07-06	6337	0.2125	7402.0222	GS	connect	availability	0	1.5488	1.4896	0.4896	-0.0123	1207.1475	1.0000	CN	100	40196283.9005	47.8906	47.8906	0.0000	0.0000	0	-0.5874	0.0123	74.1716	0.0000	-0.0000	0	0.0000
1012	@CHENG42	62638.2446	0.0060	0.0077	3.9900	0.0000	-0.0000	0.0060	0.0060	0.0000	1.0000	0.0033	0	96967	96967	0.6460	4.3652	11912770.0000	7.6693	002697.ZK	SHE	CHN	CN	True	1	2026-07-06	2026-07-06	529911	0.2075	342309.1860	GS	connect	availability	0	0.6303	0.6908	-0.3092	0.0567	676.4649	1.0000	CN	100	40196283.9005	62638.2446	62638.2446	0.0000	0.0000	0	3549.4060	0.0567	39479.5074	0.0000	0.0000	0	0.0000
1013	@DATON3	-251.4523	-0.0000	0.0077	-0.0000	0.1725	0.3565	-0.0000	0.0000	0.0000	1.0000	0.0104	0	-96	-96	2.6193	17.7567	15071797.0000	39.4701	601001.SH	SHA	CHN	CN	True	-1	2026-07-06	2026-07-06	414231	0.1825	1084992.9721	GS	connect	availability	0	0.3875	0.5269	-0.4731	0.0327	1885.0827	1.0000	CN	100	40196283.9005	-251.4523	251.4523	0.0000	0.0000	0	-8.2339	0.0327	-97.4311	0.0000	0.0000	0	0.0000
1014	@HENGD5	40.1684	0.0000	0.0077	0.0026	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	11	11	3.6517	24.2293	14838063.0000	53.0224	603303.SH	SHA	CHN	CN	True	1	2026-07-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9679	1.0814	0.0814	0.0462	435.4116	0.9602	CN	100	40196283.9005	40.1684	40.1684	0.0000	0.0000	0	1.8564	0.0462	38.8803	0.0000	0.0000	0	0.0000
1015	@HUALI15	384.6146	0.0000	0.0077	0.0245	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0114	0	83	83	4.6339	31.2176	2758157.0000	12.6987	300979.ZK	SHE	CHN	CN	True	1	2026-07-06	2026-07-06	259340	0.1875	1201758.3878	GS	connect	availability	0	0.7948	0.8800	-0.1200	0.0225	973.3993	1.0000	CN	100	40196283.9005	384.6146	384.6146	0.0000	0.0000	0	8.6613	0.0225	305.6894	0.0000	0.0000	0	0.0000
1016	@HUAXI18	11.1645	0.0000	0.0077	0.0007	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0028	0	5	5	2.2329	15.0454	4720426.0000	10.4743	301267.ZK	SHE	CHN	CN	True	1	2026-07-06	2026-07-06	133100	0.1600	297197.7026	GS	connect	availability	0	1.4524	1.3158	0.3158	-0.0710	1200.4018	1.0000	CN	100	40196283.9005	11.1645	11.1645	0.0000	0.0000	0	-0.7932	0.0710	16.2153	0.0000	-0.0000	0	0.0000
1017	@JACKS26	93.3788	0.0000	0.0077	0.0059	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0024	0	15	15	6.2253	41.4125	13864098.0000	84.6768	603337.SH	SHA	CHN	CN	True	1	2026-07-06	2026-07-06	40882	0.2125	254500.7384	GS	connect	availability	0	1.3347	1.3400	0.3400	0.0004	1275.2865	1.0000	CN	100	40196283.9005	93.3788	93.3788	0.0000	0.0000	0	0.0403	0.0004	124.6282	0.0000	0.0000	0	0.0000
1018	@MOTIC1	15.5742	0.0000	0.0077	0.0010	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	8	8	1.9468	13.3522	6887301.0000	13.5626	300341.ZK	SHE	CHN	CN	True	1	2026-07-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.6746	1.5771	0.5771	0.0105	483.4947	1.0000	CN	100	40196283.9005	15.5742	15.5742	0.0000	0.0000	0	0.1628	0.0105	26.0812	0.0000	0.0000	0	0.0000
1019	@NANJI69	24.6444	0.0000	0.0077	0.0016	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0131	0	15	15	1.6430	11.1013	4706039.0000	7.7050	300856.ZK	SHE	CHN	CN	True	1	2026-07-06	2026-07-06	837231	0.0975	1375536.1834	GS	connect	availability	0	1.2316	1.2393	0.2393	-0.0744	375.1366	1.0000	CN	100	40196283.9005	24.6444	24.6444	0.0000	0.0000	0	-1.8347	0.0744	30.3532	0.0000	-0.0000	0	0.0000
1020	@POCOH1	-1224.5499	-0.0001	0.0077	-0.0000	0.1600	1.6104	-0.0001	0.0000	0.0001	1.0000	0.0051	0	-95	-95	12.8900	89.6240	20999071.0000	277.5657	300811.ZK	SHE	CHN	CN	True	-1	2026-07-06	2026-07-06	40829	0.1600	526285.7786	GS	connect	availability	0	1.9399	1.7836	0.7836	-0.0254	4088.1853	1.0000	CN	100	40196283.9005	-1224.5499	1224.5499	0.0000	0.0000	0	31.0448	0.0254	-2375.4901	0.0000	-0.0000	0	0.0000
1021	@QINGD37	-82.5638	-0.0000	0.0077	-0.0000	0.1925	0.1306	-0.0000	0.0000	0.0000	1.0000	0.0101	0	-46	-46	1.7949	12.1013	5499680.0000	9.8155	603187.SH	SHA	CHN	CN	True	-1	2026-07-06	2026-07-06	587796	0.1825	1055015.2296	GS	connect	availability	0	1.2532	1.2830	0.2830	0.0171	693.5652	1.0000	CN	100	40196283.9005	-82.5638	82.5638	0.0000	0.0000	0	-1.4089	0.0171	-103.4689	0.0000	0.0000	0	0.0000
1022	@QINGD55	-47.1650	-0.0000	0.0077	-0.0000	0.2525	0.0979	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-26	-26	1.8140	12.3552	38547500.0000	70.2405	688556.SH	SHA	CHN	CN	True	-1	2026-07-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.1548	1.9497	0.9497	-0.1149	1507.0564	1.0000	CN	100	40196283.9005	-47.1650	47.1650	0.0000	0.0000	0	5.4192	0.1149	-101.6313	0.0000	-0.0000	0	0.0000
1023	@SANHE1	1432.0143	0.0001	0.0077	0.0912	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0000	0	97	97	14.7630	100.6540	6738371.0000	100.0294	300990.ZK	SHE	CHN	CN	True	1	2026-07-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.0604	1.8461	0.8461	-0.0282	2527.6763	1.0000	CN	100	40196283.9005	1432.0143	1432.0143	0.0000	0.0000	0	-40.3573	0.0282	2950.4714	0.0000	-0.0000	0	0.0000
1024	@SANJI6	90.5043	0.0000	0.0077	0.0058	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0090	0	61	61	1.4837	10.0368	7009379.0000	10.3757	601116.SH	SHA	CHN	CN	True	1	2026-07-06	2026-07-06	636602	0.1900	944512.0679	GS	connect	availability	0	1.2297	1.1087	0.1087	-0.0150	316.9055	1.0000	CN	100	40196283.9005	90.5043	90.5043	0.0000	0.0000	0	-1.3542	0.0150	111.2889	0.0000	-0.0000	0	0.0000
1025	@SHANG205	203.4820	0.0000	0.0077	0.0130	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	73	73	2.7874	18.7130	16679266.0000	46.0322	603131.SH	SHA	CHN	CN	True	1	2026-07-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.6828	1.5837	0.5837	-0.0265	939.1035	1.0000	CN	100	40196283.9005	203.4820	203.4820	0.0000	0.0000	0	-5.3974	0.0265	342.4155	0.0000	-0.0000	0	0.0000
1026	@SHIJI14	-45.1224	-0.0000	0.0077	-0.0000	0.2525	0.0936	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-5	-5	9.0245	61.9070	5392094.0000	49.2310	001301.ZK	SHE	CHN	CN	True	-1	2026-07-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.1803	1.2267	0.2267	-0.1034	3290.4696	1.0000	CN	100	40196283.9005	-45.1224	45.1224	0.0000	0.0000	0	4.6644	0.1034	-53.2582	0.0000	-0.0000	0	0.0000
1027	@SICHU55	-385.1809	-0.0000	0.0077	-0.0000	0.2525	0.7994	-0.0000	0.0000	0.0000	1.0000	0.0052	0	-41	-41	9.3947	64.4171	54730684.0000	519.9643	601208.SH	SHA	CHN	CN	True	-1	2026-07-06	2026-07-06	57350	0.1625	538783.5441	GS	connect	availability	0	1.8249	1.6775	0.6775	-0.0366	7782.0637	1.0000	CN	100	40196283.9005	-385.1809	385.1809	0.0000	0.0000	0	14.1147	0.0366	-702.9232	0.0000	-0.0000	0	0.0000
1028	@TINAV1	-115.8005	-0.0000	0.0077	-0.0000	0.2525	0.2403	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-43	-43	2.6930	18.1650	10446247.0000	27.9858	688277.SH	SHA	CHN	CN	True	-1	2026-07-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.9336	1.6878	0.6878	-0.1819	1168.2221	1.0000	CN	100	40196283.9005	-115.8005	115.8005	0.0000	0.0000	0	21.0620	0.1819	-223.9153	0.0000	-0.0000	0	0.0000
1029	@GUANG131	-19.1728	-0.0000	0.0077	-0.0000	0.2525	0.0398	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-10	-10	1.9173	12.8538	122525130.0000	232.2727	002465.ZK	SHE	CHN	CN	True	-1	2026-07-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8488	1.7187	0.7187	-0.0753	3568.7722	1.0000	CN	100	40196283.9005	-19.1728	19.1728	0.0000	0.0000	0	1.4440	0.0753	-35.4466	0.0000	-0.0000	0	0.0000
1030	@SHAND207	385.7045	0.0000	0.0077	0.0246	0.0000	-0.0000	0.0000	0.0000	-0.0000	0.0000	0.0053	0	55	55	7.0128	47.4667	1462836.0000	10.2406	301035.ZK	SHE	CHN	CN	True	1	2026-07-06	2026-07-06	78827	0.0850	552798.7406	GS	connect	availability	0	1.0727	1.1298	0.1298	-0.0273	945.7962	1.0000	CN	100	40196283.9005	385.7045	385.7045	0.0000	0.0000	0	-10.5125	0.0273	413.7478	0.0000	-0.0000	0	0.0000
1031	@SUZHO73	-136.0529	-0.0000	0.0077	-0.0000	0.2525	0.2824	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-15	-15	9.0702	59.8469	15296094.0000	135.0093	688698.SH	SHA	CHN	CN	True	-1	2026-07-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.9127	1.7447	0.7447	-0.0417	951.2018	1.0000	CN	100	40196283.9005	-136.0529	136.0529	0.0000	0.0000	0	5.6727	0.0417	-260.2308	0.0000	-0.0000	0	0.0000
1032	@CHONG10	76.1070	0.0000	0.0077	0.0048	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	97	97	0.7846	5.2659	33969774.0000	26.3819	000950.ZK	SHE	CHN	CN	True	1	2026-07-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.7299	0.8172	-0.1828	-0.0832	610.1769	1.0000	CN	100	40196283.9005	76.1070	76.1070	0.0000	0.0000	0	-6.3332	0.0832	55.5536	0.0000	-0.0000	0	0.0000
1033	@FUJIA10	17895.8637	0.0017	0.0077	1.1399	0.0000	-0.0000	0.0017	0.0010	-0.0007	1.0000	0.0000	-14700	35900	21200	0.4985	3.3842	13779754.0000	6.8776	600033.SH	SHA	CHN	CN	True	1	2026-07-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.4519	0.5722	-0.4278	0.0865	601.9471	1.0000	CN	100	40196283.9005	10568.0309	10568.0309	-7327.8328	7327.8328	-1	914.2903	0.0865	4775.9353	-3311.6155	-633.9655	0	0.0000
1034	@JIANG371	-201.2787	-0.0000	0.0077	-0.0000	0.1425	0.2357	-0.0000	0.0000	0.0000	1.0000	0.0333	0	-34	-34	5.9200	40.9803	7872762.0000	47.5821	688182.SH	SHA	CHN	CN	True	-1	2026-07-06	2026-07-06	590731	0.1350	3497104.5712	GS	connect	availability	0	2.0288	1.8488	0.8488	-0.0893	1018.2333	1.0000	CN	100	40196283.9005	-201.2787	201.2787	0.0000	0.0000	0	17.9667	0.0893	-408.3480	0.0000	-0.0000	0	0.0000
1035	@HEDYC1	75952.1825	0.0072	0.0077	4.8380	0.0000	-0.0000	0.0072	0.0072	0.0000	1.0000	0.0795	0	105100	105100	0.7227	4.9056	194486320.0000	140.7092	002027.ZK	SHE	CHN	CN	True	1	2026-07-06	2026-07-06	11541948	0.0825	8340971.8487	GS	connect	availability	0	0.7867	0.9122	-0.0878	0.0770	7305.8193	1.0000	CN	100	40196283.9005	75952.1825	75952.1825	0.0000	0.0000	0	5849.1365	0.0770	59752.4518	0.0000	0.0000	0	0.0000
1036	@LIAON15	2.9954	0.0000	0.0077	0.0002	0.0000	-0.0000	0.0000	-0.0000	-0.0000	0.0000	0.0000	0	1	1	2.9954	20.2344	2016647.0000	6.0181	688739.SH	SHA	CHN	CN	True	1	2026-07-06	2026-07-06	171707	0.2175	514327.0547	GS	connect	availability	0	0.8847	0.9252	-0.0748	-0.0637	561.3410	1.0000	CN	100	40196283.9005	2.9954	2.9954	0.0000	0.0000	0	-0.1907	0.0637	2.6499	0.0000	-0.0000	0	0.0000
1037	@HENAN39	6220.8253	0.0006	0.0077	0.3963	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	0.0000	0	1900	1900	3.2741	22.1483	4306883.0000	14.0684	603508.SH	SHA	CHN	CN	True	1	2026-07-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9473	1.0689	0.0689	0.0088	1248.3375	1.0000	CN	100	40196283.9005	6220.8253	6220.8253	0.0000	0.0000	0	54.5486	0.0088	5892.8128	0.0000	0.0000	0	0.0000
1038	@WUHAN47	-123.1777	-0.0000	0.0077	-0.0000	0.2015	0.2040	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-40	-40	3.0794	20.8681	13698418.0000	42.1594	603220.SH	SHA	CHN	CN	True	-1	2026-07-06	2026-07-06	1219	0.2000	3753.8403	GS	connect	availability	0	1.5925	1.4378	0.4378	-0.1213	1651.6764	1.0000	CN	100	40196283.9005	-123.1777	123.1777	0.0000	0.0000	0	14.9387	0.1213	-196.1545	0.0000	-0.0000	0	0.0000
1039	@INNER4	-54.6866	-0.0000	0.0077	-0.0000	0.1450	0.0652	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-60	-60	0.9114	6.1728	16126290.0000	14.6811	600328.SH	SHA	CHN	CN	True	-1	2026-07-06	2026-07-06	834	0.1375	760.1443	GS	connect	availability	0	1.0010	1.0797	0.0797	-0.1228	721.6879	1.0000	CN	100	40196283.9005	-54.6866	54.6866	0.0000	0.0000	0	6.7134	0.1228	-54.7409	0.0000	-0.0000	0	0.0000
1040	@JIANG63	61.6124	0.0000	0.0077	0.0039	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	56	56	1.1002	7.4188	11776286.0000	12.8850	002091.ZK	SHE	CHN	CN	True	1	2026-07-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.1447	1.1252	0.1252	0.0360	1074.5171	1.0000	CN	100	40196283.9005	61.6124	61.6124	0.0000	0.0000	0	2.2162	0.0360	70.5294	0.0000	0.0000	0	0.0000
1041	@TRUKI1	-49.8492	-0.0000	0.0077	-0.0000	0.2525	0.1035	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-40	-40	1.2462	8.4019	22412047.0000	27.7716	300358.ZK	SHE	CHN	CN	True	-1	2026-07-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.7458	1.6275	0.6275	-0.0452	614.9072	1.0000	CN	100	40196283.9005	-49.8492	49.8492	0.0000	0.0000	0	2.2520	0.0452	-87.0291	0.0000	-0.0000	0	0.0000
1042	@CHAOZ1	-1068.4394	-0.0001	0.0077	-0.0000	0.2525	2.2174	-0.0001	0.0000	0.0001	1.0000	0.0001	0	-50	-50	21.3688	146.2191	66484375.0000	1433.7229	300408.ZK	SHE	CHN	CN	True	-1	2026-07-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.4262	1.4191	0.4191	-0.0092	27029.1298	1.0000	CN	100	40196283.9005	-1068.4394	1068.4394	0.0000	0.0000	0	9.8062	0.0092	-1523.8499	0.0000	-0.0000	0	0.0000
1043	@GUANG415	6035.7592	0.0006	0.0077	0.3845	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	0.0000	0	79	79	76.4020	524.4026	5027731.0000	388.8466	301377.ZK	SHE	CHN	CN	True	1	2026-07-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.1796	1.9668	0.9668	-0.0111	7543.8666	1.0000	CN	100	40196283.9005	6035.7592	6035.7592	0.0000	0.0000	0	-67.2632	0.0111	13155.6799	0.0000	-0.0000	0	0.0000
1044	@HSINO1	-47.9113	-0.0000	0.0077	-0.0000	0.2348	0.0925	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-74	-74	0.6474	4.3700	26599223.0000	17.1432	601096.SH	SHA	CHN	CN	True	-1	2026-07-06	2026-07-06	1269	0.2025	821.6137	GS	connect	availability	0	0.9684	1.0827	0.0827	-0.0308	536.9288	1.0000	CN	100	40196283.9005	-47.9113	47.9113	0.0000	0.0000	0	1.4778	0.0308	-46.3958	0.0000	-0.0000	0	0.0000
1045	@SICHU127	-224.4099	-0.0000	0.0077	-0.0000	0.1925	0.3551	-0.0000	0.0000	0.0000	1.0000	0.0008	0	-60	-60	3.7402	25.3365	3657900.0000	13.6685	001288.ZK	SHE	CHN	CN	True	-1	2026-07-06	2026-07-06	23095	0.1875	86379.1093	GS	connect	availability	0	1.4057	1.3898	0.3898	-0.0826	778.1407	1.0000	CN	100	40196283.9005	-224.4099	224.4099	0.0000	0.0000	0	18.5409	0.0826	-315.4640	0.0000	-0.0000	0	0.0000
1046	@DALIA23	-55.2766	-0.0000	0.0077	-0.0000	0.2525	0.1147	-0.0000	0.0000	0.0000	1.0000	0.0417	0	-40	-40	1.3819	9.5250	618935070.0000	869.4639	002354.ZK	SHE	CHN	CN	True	-1	2026-07-06	2026-07-06	3164659	0.1525	4373287.1640	GS	connect	availability	0	0.9534	1.0577	0.0577	-0.1253	2286.4956	1.0000	CN	100	40196283.9005	-55.2766	55.2766	0.0000	0.0000	0	6.9263	0.1253	-52.7028	0.0000	-0.0000	0	0.0000
1047	@HEXIN5	130706.3710	0.0124	0.0077	8.3258	0.0000	-0.0000	0.0125	0.0125	0.0000	1.0000	0.0553	0	3600	3600	36.3073	247.1536	22119672.0000	806.2823	300033.ZK	SHE	CHN	CN	True	1	2026-07-06	2026-07-06	159758	0.0650	5800385.6706	GS	connect	availability	0	2.3263	2.0914	1.0914	0.0647	24866.9742	1.0000	CN	100	40196283.9005	130706.3710	130706.3710	0.0000	0.0000	0	8455.2426	0.0647	304060.3864	0.0000	0.0000	0	0.0000
1048	@BANKO1352	38.8617	0.0000	0.0077	0.0025	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	50	50	0.7772	5.2579	27441102.0000	21.2792	002948.ZK	SHE	CHN	CN	True	1	2026-07-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.3414	0.4949	-0.5051	-0.0601	1453.4730	1.0000	CN	100	40196283.9005	38.8617	38.8617	0.0000	0.0000	0	-2.3356	0.0601	13.2689	0.0000	-0.0000	0	0.0000
1049	@JILIN3	-43.6579	-0.0000	0.0077	-0.0000	0.0700	0.0251	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-38	-38	1.1489	7.7950	9370649.0000	10.7728	600189.SH	SHA	CHN	CN	True	-1	2026-07-06	2026-07-06	712	0.0900	818.0106	GS	connect	availability	0	1.0005	0.9795	-0.0205	-0.1100	517.6613	1.0000	CN	100	40196283.9005	-43.6579	43.6579	0.0000	0.0000	0	4.8025	0.1100	-43.6803	0.0000	-0.0000	0	0.0000
1050	@BAIMT1	86092.2157	0.0082	0.0077	5.4840	0.0000	-0.0000	0.0082	0.0082	0.0000	1.0000	0.0000	0	11200	11200	7.6868	51.8257	3122877.0000	23.8694	688563.SH	SHA	CHN	CN	True	1	2026-07-06	2026-07-06	461	0.1700	3543.6171	GS	connect	availability	0	1.1655	1.1844	0.1844	0.0235	1072.3093	1.0000	CN	100	40196283.9005	86092.2157	86092.2157	0.0000	0.0000	0	2023.2465	0.0235	100342.5849	0.0000	0.0000	0	0.0000
1051	@NANJI27	-36.0566	-0.0000	0.0077	-0.0000	0.1525	0.0452	-0.0000	0.0000	0.0000	1.0000	0.0024	0	-16	-16	2.2535	15.2728	51023559.0000	114.9293	002182.ZK	SHE	CHN	CN	True	-1	2026-07-06	2026-07-06	109811	0.1600	247463.2369	GS	connect	availability	0	2.0014	1.8182	0.8182	-0.0687	1631.5790	1.0000	CN	100	40196283.9005	-36.0566	36.0566	0.0000	0.0000	0	2.4753	0.0687	-72.1644	0.0000	-0.0000	0	0.0000
1052	@SUZHO128	-1846.3377	-0.0002	0.0077	-0.0000	0.2525	3.8318	-0.0002	0.0000	0.0002	1.0000	0.0002	0	-39	-39	47.3420	326.2861	1737898.0000	83.6304	301626.ZK	SHE	CHN	CN	True	-1	2026-07-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.1116	1.2386	0.2386	-0.0782	5476.5216	1.0000	CN	100	40196283.9005	-1846.3377	1846.3377	0.0000	0.0000	0	144.3103	0.0782	-2052.3365	0.0000	-0.0000	0	0.0000
1053	@WUXIH9	2299.8479	0.0002	0.0077	0.1465	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.0000	0	600	600	3.8331	26.0411	8401442.0000	32.2667	688510.SH	SHA	CHN	CN	True	1	2026-07-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.9295	1.7192	0.7192	0.0038	996.3041	1.0000	CN	100	40196283.9005	2299.8479	2299.8479	0.0000	0.0000	0	8.6980	0.0038	4437.6224	0.0000	0.0000	0	0.0000
1054	@ZHEJI195	7215.0969	0.0007	0.0077	0.4596	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	0.0000	0	3120	3120	2.3125	15.6587	6429098.0000	14.8473	603568.SH	SHA	CHN	CN	True	1	2026-07-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.7520	0.9171	-0.0829	0.0097	2467.7534	1.0000	CN	100	40196283.9005	7215.0969	7215.0969	0.0000	0.0000	0	70.0877	0.0097	5425.9674	0.0000	0.0000	0	0.0000
1055	@SHENZ261	-529.5445	-0.0001	0.0077	-0.0000	0.1625	0.7073	-0.0001	0.0000	0.0001	1.0000	0.0003	0	-79	-79	6.7031	46.0206	13274118.0000	90.0947	300693.ZK	SHE	CHN	CN	True	-1	2026-07-06	2026-07-06	4572	0.1625	30646.5484	GS	connect	availability	0	1.8461	1.6964	0.6964	0.0338	2096.7000	1.0000	CN	100	40196283.9005	-529.5445	529.5445	0.0000	0.0000	0	-17.9202	0.0338	-977.6080	0.0000	0.0000	0	0.0000
1056	@SHANG17	-38.5137	-0.0000	0.0077	-0.0000	0.2525	0.0799	-0.0000	-0.0000	0.0000	1.0000	0.0000	0	-22	-22	1.7506	11.7021	8653992.0000	14.9356	600350.SH	SHA	CHN	CN	True	-1	2026-07-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0	-0.1336	0.1627	-0.8373	-0.1275	1100.2553	1.0000	CN	100	40196283.9005	-38.5137	38.5137	0.0000	0.0000	0	4.9105	0.1275	5.1435	-0.0000	-0.0000	0	0.0000
1057	@SICHU81	-364.3417	-0.0000	0.0077	-0.0000	0.2025	0.6064	-0.0000	0.0000	0.0000	1.0000	0.0001	0	-80	-80	4.5543	30.9790	2533200.0000	11.5739	300470.ZK	SHE	CHN	CN	True	-1	2026-07-06	2026-07-06	1950	0.2125	8880.8281	GS	connect	availability	0	1.0516	1.1518	0.1518	0.0278	738.7490	1.0000	CN	100	40196283.9005	-364.3417	364.3417	0.0000	0.0000	0	-10.1161	0.0278	-383.1361	0.0000	0.0000	0	0.0000
1058	@BANKO42	-348978.8291	-0.0332	0.0077	-0.0000	0.0450	129.0744	-0.0332	-0.0332	0.0000	1.0000	0.0775	0	-226868	-226868	1.5382	10.4422	54527219.0000	83.9744	601009.SH	SHA	CHN	CN	True	-1	2026-07-06	2026-07-06	3022099	0.0550	4648732.1722	GS	connect	availability	0	-0.0257	0.2290	-0.7710	-0.0761	12171.6543	1.0000	CN	100	40196283.9005	-348978.8291	348978.8291	0.0000	0.0000	0	26550.3735	0.0761	8951.8306	-0.0000	-0.0000	0	0.0000
1059	@BEIJI79	6844.6812	0.0007	0.0077	0.4360	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	0.0067	0	2600	2600	2.6326	17.7472	23535344.0000	61.6016	300034.ZK	SHE	CHN	CN	True	1	2026-07-06	2026-07-06	266529	0.0875	701656.1712	GS	connect	availability	0	1.7010	1.5592	0.5592	0.0189	1216.8730	1.0000	CN	100	40196283.9005	6844.6812	6844.6812	0.0000	0.0000	0	129.2294	0.0189	11642.6502	0.0000	0.0000	0	0.0000
1060	@GUANG118	-39496.0517	-0.0038	0.0077	-0.0000	0.0425	13.7966	-0.0038	-0.0038	0.0000	1.0000	0.0789	0	-5900	-5900	6.6942	45.3006	10080649.0000	67.3494	002311.ZK	SHE	CHN	CN	True	-1	2026-07-06	2026-07-06	1178912	0.0425	7891927.0062	GS	connect	availability	0	0.3784	0.5260	-0.4740	-0.0282	4956.5665	1.0000	CN	100	40196283.9005	-39496.0517	39496.0517	0.0000	0.0000	0	1114.0195	0.0282	-14944.4723	0.0000	-0.0000	0	0.0000
1061	@HANGZ26	29678.7115	0.0028	0.0077	1.8905	0.0000	-0.0000	0.0028	0.0028	0.0000	1.0000	0.0000	0	16700	16700	1.7772	12.0108	5736445.0000	10.1615	300360.ZK	SHE	CHN	CN	True	1	2026-07-06	2026-07-06	928	0.1575	1649.2122	GS	connect	availability	0	1.2141	1.2557	0.2557	0.0540	721.8997	1.0000	CN	100	40196283.9005	29678.7115	29678.7115	0.0000	0.0000	0	1603.3378	0.0540	36033.4910	0.0000	0.0000	0	0.0000
1062	@ZHEJI41	42475.0576	0.0040	0.0077	2.7056	0.0000	-0.0000	0.0040	0.0034	-0.0007	1.0000	0.1847	-1600	9600	8000	4.4245	29.9589	29813735.0000	131.7297	002001.ZK	SHE	CHN	CN	True	1	2026-07-06	2026-07-06	4381268	0.0300	19384855.2734	GS	connect	availability	0	0.4922	0.6059	-0.3941	0.0102	6799.1543	1.0000	CN	100	40196283.9005	35395.8813	35395.8813	-7079.1763	7079.1763	-1	359.6256	0.0102	17420.3302	-3484.0660	-71.9251	0	0.0000
1063	@NINGX12	6967.3822	0.0007	0.0077	0.4438	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	0.1231	-900	2300	1400	3.0293	20.6485	64202040.0000	195.5144	600989.SH	SHA	CHN	CN	True	1	2026-07-06	2026-07-06	4266847	0.0375	12925545.2177	GS	connect	availability	0	0.3746	0.6327	-0.3673	0.0738	8219.5214	1.0000	CN	100	40196283.9005	4241.0153	4241.0153	-2726.3670	2726.3670	-1	313.0984	0.0738	1588.4753	-1021.1627	-201.2775	0	0.0000
1064	@KINGF31	-6.7606	-0.0000	0.0077	-0.0000	0.1375	0.0076	-0.0000	0.0000	0.0000	1.0000	0.0006	0	-6	-6	1.1268	7.5929	15724321.0000	17.6084	603707.SH	SHA	CHN	CN	True	-1	2026-07-06	2026-07-06	54013	0.1475	60860.1712	GS	connect	availability	0	0.8258	0.8831	-0.1169	-0.1264	1438.1677	1.0000	CN	100	40196283.9005	-6.7606	6.7606	0.0000	0.0000	0	0.8544	0.1264	-5.5826	0.0000	-0.0000	0	0.0000
1065	@AVICC2	-222.3746	-0.0000	0.0077	-0.0000	0.2525	0.4615	-0.0000	-0.0000	0.0000	1.0000	0.0000	0	-35	-35	6.3536	42.8452	7443270.0000	47.0335	688297.SH	SHA	CHN	CN	True	-1	2026-07-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.1245	1.1536	0.1536	-0.1636	1844.1211	1.0000	CN	100	40196283.9005	-222.3746	222.3746	0.0000	0.0000	0	36.3831	0.1636	-250.0513	0.0000	-0.0000	0	0.0000
1066	@JILIN4	23711.7009	0.0023	0.0077	1.5104	0.0000	-0.0000	0.0023	0.0018	-0.0004	1.0000	0.0000	-5800	31900	26100	0.7433	5.0411	12624786.0000	9.3862	000928.ZK	SHE	CHN	CN	True	1	2026-07-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9589	0.9948	-0.0052	0.0416	543.8593	1.0000	CN	100	40196283.9005	19400.4826	19400.4826	-4311.2183	4311.2183	-1	806.3168	0.0416	18602.5924	-4133.9094	-179.1815	0	0.0000
1067	@BANKO533	-115.1104	-0.0000	0.0077	-0.0000	0.2525	0.2389	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-70	-70	1.6444	11.1688	85778625.0000	141.2951	600919.SH	SHA	CHN	CN	True	-1	2026-07-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.0636	0.2901	-0.7099	-0.0637	28065.1080	1.0000	CN	100	40196283.9005	-115.1104	115.1104	0.0000	0.0000	0	7.3354	0.0637	-7.3202	0.0000	-0.0000	0	0.0000
1068	@BANKO1512	-93.8507	-0.0000	0.0077	-0.0000	0.0825	0.0636	-0.0000	0.0000	0.0000	1.0000	0.0001	0	-89	-89	1.0545	7.1740	45971774.0000	48.6401	002966.ZK	SHE	CHN	CN	True	-1	2026-07-06	2026-07-06	6051	0.0925	6380.7931	GS	connect	availability	0	0.2762	0.4439	-0.5561	-0.1071	4007.1747	1.0000	CN	100	40196283.9005	-93.8507	93.8507	0.0000	0.0000	0	10.0557	0.1071	-25.9212	0.0000	-0.0000	0	0.0000
1069	@SICHU47	-281.2969	-0.0000	0.0077	-0.0000	0.2400	0.5549	-0.0000	0.0000	0.0000	1.0000	0.0001	0	-82	-82	3.4305	23.9163	56601094.0000	199.6459	002272.ZK	SHE	CHN	CN	True	-1	2026-07-06	2026-07-06	2066	0.2425	7087.3099	GS	connect	availability	0	1.6984	1.5946	0.5946	-0.0497	1663.3474	1.0000	CN	100	40196283.9005	-281.2969	281.2969	0.0000	0.0000	0	13.9784	0.0497	-477.7478	0.0000	-0.0000	0	0.0000
1070	@SHAND23	63199.1946	0.0060	0.0077	4.0257	0.0000	-0.0000	0.0060	0.0046	-0.0015	1.0000	0.0000	-2200	9100	6900	6.9450	47.1015	3194309.0000	22.1898	000423.ZK	SHE	CHN	CN	True	1	2026-07-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.2210	0.4558	-0.5442	-0.0142	2932.7600	1.0000	CN	100	40196283.9005	47920.2684	47920.2684	-15278.9262	15278.9262	-1	-682.4219	0.0142	10591.5089	-3377.0028	217.5838	0	0.0000
1071	@CHINA277	-79.7882	-0.0000	0.0077	-0.0000	0.2525	0.1656	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-20	-20	3.9894	27.0293	102824320.0000	409.8945	600900.SH	SHA	CHN	CN	True	-1	2026-07-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0	-0.0774	0.2059	-0.7941	0.0082	55639.8582	1.0000	CN	100	40196283.9005	-79.7882	79.7882	0.0000	0.0000	0	-0.6582	0.0082	6.1795	-0.0000	0.0000	0	0.0000
1072	@SUZHO89	-2577.4101	-0.0002	0.0077	-0.0000	0.0425	0.9003	-0.0002	-0.0064	-0.0061	1.0000	0.0068	-1700	-68	-1768	37.9031	258.1472	4216555.0000	160.5339	688052.SH	SHA	CHN	CN	True	-1	2026-07-06	2026-07-06	18110	0.0525	686424.9524	GS	connect	availability	1700	1.3507	1.3813	0.3813	-0.1412	5402.2680	1.0000	CN	100	40196283.9005	-67012.6624	67012.6624	-64435.2523	64435.2523	-1	9463.5983	0.1412	-90511.4970	-87030.2856	9099.6137	-1700	-64435.2523
1073	@ZHEJI138	65536.9627	0.0062	0.0077	4.1746	0.0000	-0.0000	0.0062	0.0059	-0.0003	1.0000	0.0000	-1000	18500	17500	3.5425	24.3740	88161688.0000	316.9188	002648.ZK	SHE	CHN	CN	True	1	2026-07-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.6488	0.8255	-0.1745	0.0898	7756.8121	1.0000	CN	100	40196283.9005	61994.4242	61994.4242	-3542.5385	3542.5385	-1	5564.0721	0.0898	40220.8500	-2298.3343	-317.9470	0	0.0000
1074	@GUIZH13	61013.0486	0.0058	0.0077	3.8864	0.0000	-0.0000	0.0058	0.0058	0.0000	1.0000	0.1677	0	20200	20200	3.0204	20.2738	9905055.0000	29.6165	002039.ZK	SHE	CHN	CN	True	1	2026-07-06	2026-07-06	5826758	0.0775	17599419.2558	GS	connect	availability	0	0.5473	0.6556	-0.3444	0.0201	800.6786	1.0000	CN	100	40196283.9005	61013.0486	61013.0486	0.0000	0.0000	0	1227.3275	0.0201	33392.5769	0.0000	0.0000	0	0.0000
1075	@HEBEI6	23799.3080	0.0023	0.0077	1.5160	0.0000	-0.0000	0.0023	0.0023	0.0000	1.0000	0.0787	0	2200	2200	10.8179	73.8059	22468715.0000	244.5743	000408.ZK	SHE	CHN	CN	True	1	2026-07-06	2026-07-06	763285	0.0125	8257115.8137	GS	connect	availability	0	1.2968	1.2784	0.2784	0.0766	9165.0482	1.0000	CN	100	40196283.9005	23799.3080	23799.3080	0.0000	0.0000	0	1822.7857	0.0766	30863.7251	0.0000	0.0000	0	0.0000
1076	@NINGB89	59737.6308	0.0057	0.0077	3.8052	0.0000	-0.0000	0.0057	0.0057	0.0000	1.0000	0.2068	0	4200	4200	14.2232	96.2949	13894469.0000	197.3271	605117.SH	SHA	CHN	CN	True	1	2026-07-06	2026-07-06	1526221	0.0700	21707815.8514	GS	connect	availability	0	0.7827	0.9351	-0.0649	0.0498	11771.1604	1.0000	CN	100	40196283.9005	59737.6308	59737.6308	0.0000	0.0000	0	2977.7098	0.0498	46757.4490	0.0000	0.0000	0	0.0000
1077	@BEIJI111	38989.7456	0.0037	0.0077	2.4836	0.0000	-0.0000	0.0037	0.0023	-0.0014	1.0000	0.0096	-12500	32800	20300	1.1887	8.0474	5864899.0000	6.9608	601886.SH	SHA	CHN	CN	True	1	2026-07-06	2026-07-06	850251	0.1300	1010703.3584	GS	connect	availability	0	1.1955	1.1604	0.1604	0.0361	781.1515	1.0000	CN	100	40196283.9005	24130.8486	24130.8486	-14858.8969	14858.8969	-1	870.0989	0.0361	28848.3966	-17763.7910	-535.7752	0	0.0000
1078	@JIANG443	-1893.2078	-0.0002	0.0077	-0.0000	0.2525	3.9291	-0.0002	0.0000	0.0002	1.0000	0.0002	0	-80	-80	23.6651	164.0842	15089344.0000	365.1561	688535.SH	SHA	CHN	CN	True	-1	2026-07-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.7214	1.5839	0.5839	-0.1402	3119.3479	1.0000	CN	100	40196283.9005	-1893.2078	1893.2078	0.0000	0.0000	0	265.4282	0.1402	-3259.0042	0.0000	-0.0000	0	0.0000
1079	@SHANG253	38805.6941	0.0037	0.0077	2.4719	0.0000	-0.0000	0.0037	0.0037	0.0000	1.0000	0.0000	0	9200	9200	4.2180	28.4600	10566583.0000	44.3518	300627.ZK	SHE	CHN	CN	True	1	2026-07-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.3092	1.2796	0.2796	0.0154	2975.1441	1.0000	CN	100	40196283.9005	38805.6941	38805.6941	0.0000	0.0000	0	595.9678	0.0154	50803.2999	0.0000	0.0000	0	0.0000
1080	@SHANG357	54722.9224	0.0052	0.0077	3.4858	0.0000	-0.0000	0.0052	0.0052	0.0000	1.0000	0.0004	0	6700	6700	8.1676	54.8533	1091700.0000	8.8318	605098.SH	SHA	CHN	CN	True	1	2026-07-06	2026-07-06	5053	0.1900	41270.8846	GS	connect	availability	0	0.7481	0.8688	-0.1312	0.1322	720.7565	1.0000	CN	100	40196283.9005	54722.9224	54722.9224	0.0000	0.0000	0	7235.7645	0.1322	40939.6033	0.0000	0.0000	0	0.0000
1081	@JIANG454	1430.7015	0.0001	0.0077	0.0911	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0051	0	240	240	5.9613	40.2962	6847582.0000	40.6952	688543.SH	SHA	CHN	CN	True	1	2026-07-06	2026-07-06	89246	0.1325	532018.2708	GS	connect	availability	0	1.1484	1.1725	0.1725	-0.0300	836.6137	1.0000	CN	100	40196283.9005	1430.7015	1430.7015	0.0000	0.0000	0	-42.9887	0.0300	1643.0548	0.0000	-0.0000	0	0.0000
1082	@YIFEN1	2355.0068	0.0002	0.0077	0.1500	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.0077	-800	800	0	2.9438	19.8472	15171727.0000	44.4095	603939.SH	SHA	CHN	CN	True	0	2026-07-06	2026-07-06	276302	0.0850	813366.3600	GS	connect	availability	0	0.5608	0.6379	-0.3621	0.0013	2177.0843	1.0000	CN	100	40196283.9005	0.0000	0.0000	-2355.0068	2355.0068	-1	0.0000	0.0013	0.0000	-1320.7905	-3.1095	0	0.0000
1083	@ZHEJI56	9093.0544	0.0009	0.0077	0.5792	0.0000	-0.0000	0.0009	0.0000	-0.0009	1.0000	0.0207	0	5900	5900	1.5412	10.4936	111683380.0000	172.8441	002064.ZK	SHE	CHN	CN	True	1	2026-07-06	2026-07-06	1407377	0.0950	2169043.3330	GS	connect	availability	0	1.2245	1.2298	0.2298	0.0734	4206.5381	1.0000	CN	100	40196283.9005	9093.0544	9093.0544	0.0000	0.0000	0	667.3480	0.0734	11134.4360	0.0000	0.0000	0	0.0000
1084	@BEIJI20	57363.0968	0.0055	0.0077	3.6540	0.0000	-0.0000	0.0055	0.0055	0.0000	1.0000	0.0000	0	10901	10901	5.2622	35.5735	7288215.0000	38.2375	600763.SH	SHA	CHN	CN	True	1	2026-07-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2329	1.1609	0.1609	0.0327	1553.4544	1.0000	CN	100	40196283.9005	57363.0968	57363.0968	0.0000	0.0000	0	1874.0672	0.0327	70722.9640	0.0000	0.0000	0	0.0000
1085	@JGAOC1	30637.4977	0.0029	0.0077	1.9516	0.0000	-0.0000	0.0029	0.0029	0.0000	1.0000	0.0159	0	9200	9200	3.3302	22.2221	16455797.0000	53.9319	600562.SH	SHA	CHN	CN	True	1	2026-07-06	2026-07-06	499593	0.1600	1663726.0220	GS	connect	availability	0	1.4056	1.3505	0.3505	0.0196	1571.5237	1.0000	CN	100	40196283.9005	30637.4977	30637.4977	0.0000	0.0000	0	600.3048	0.0196	43065.4259	0.0000	0.0000	0	0.0000
1086	@ZHONG7	-118192.1397	-0.0113	0.0077	-0.0000	0.0050	4.8572	-0.0113	-0.0113	0.0000	1.0000	0.0576	0	-39400	-39400	2.9998	20.3851	176753250.0000	531.4003	600489.SH	SHA	CHN	CN	True	-1	2026-07-06	2026-07-06	1621131	0.0050	4863069.5843	GS	connect	availability	0	1.3826	1.3774	0.3774	0.0084	7852.1242	1.0000	CN	100	40196283.9005	-118192.1397	118192.1397	0.0000	0.0000	0	-990.4717	0.0084	-163406.6441	0.0000	0.0000	0	0.0000
1087	@ASRAA1	-67627.3709	-0.0064	0.0077	-0.0000	0.0550	30.5713	-0.0064	-0.0064	0.0000	1.0000	0.0454	0	-4100	-4100	16.4945	112.3843	16606508.0000	275.2488	688220.SH	SHA	CHN	CN	True	-1	2026-07-06	2026-07-06	247979	0.0650	4090284.8290	GS	connect	availability	0	2.1542	1.9436	0.9436	-0.1269	5036.7488	1.0000	CN	100	40196283.9005	-67627.3709	67627.3709	0.0000	0.0000	0	8584.1025	0.1269	-145686.2007	0.0000	-0.0000	0	0.0000
1088	@GRAND868	-267.3863	-0.0000	0.0077	-0.0000	0.1625	0.3571	-0.0000	0.0000	0.0000	1.0000	0.0408	0	-50	-50	5.3477	37.6319	113421250.0000	629.4946	688549.SH	SHA	CHN	CN	True	-1	2026-07-06	2026-07-06	800385	0.1375	4280240.4746	GS	connect	availability	0	1.0361	1.1042	0.1042	-0.0661	4819.0419	1.0000	CN	100	40196283.9005	-267.3863	267.3863	0.0000	0.0000	0	17.6739	0.0661	-277.0377	0.0000	-0.0000	0	0.0000
1089	@HUADI3	-60.2615	-0.0000	0.0077	-0.0000	0.0650	0.0322	-0.0000	0.0000	0.0000	1.0000	0.0001	0	-90	-90	0.6696	4.5400	67215188.0000	45.0054	600027.SH	SHA	CHN	CN	True	-1	2026-07-06	2026-07-06	11590	0.0750	7760.3405	GS	connect	availability	0	0.5038	0.6192	-0.3808	-0.0618	2650.0433	1.0000	CN	100	40196283.9005	-60.2615	60.2615	0.0000	0.0000	0	3.7246	0.0618	-30.3609	0.0000	-0.0000	0	0.0000
1090	@NARUI1	258.8619	0.0000	0.0077	0.0165	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0025	0	80	80	3.2358	21.9396	11666180.0000	37.7484	688522.SH	SHA	CHN	CN	True	1	2026-07-06	2026-07-06	82065	0.1575	265543.7873	GS	connect	availability	0	1.5982	1.4873	0.4873	-0.0405	795.8213	1.0000	CN	100	40196283.9005	258.8619	258.8619	0.0000	0.0000	0	-10.4776	0.0405	413.7186	0.0000	-0.0000	0	0.0000
1091	@GEMPH1	14040.6624	0.0013	0.0077	0.8944	0.0000	-0.0000	0.0013	0.0011	-0.0002	1.0000	0.0039	-700	4100	3400	3.4246	23.1930	12735465.0000	43.5625	688046.SH	SHA	CHN	CN	True	1	2026-07-06	2026-07-06	118956	0.1925	407370.9855	GS	connect	availability	0	1.7920	1.6387	0.6387	0.0091	716.0738	1.0000	CN	100	40196283.9005	11643.4762	11643.4762	-2397.1863	2397.1863	-1	105.6779	0.0091	20864.9774	-4295.7306	-21.7572	0	0.0000
1092	@YUANJ2	2447.0795	0.0002	0.0077	0.1559	0.0000	-0.0000	0.0002	0.0000	-0.0002	0.0000	0.0000	0	10	10	244.7080	1679.9261	3832670.0000	949.5834	688498.SH	SHA	CHN	CN	True	1	2026-07-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2574	1.3141	0.3141	-0.1154	30466.2321	1.0000	CN	100	40196283.9005	2447.0795	2447.0795	0.0000	0.0000	0	-282.4158	0.1154	3077.0286	0.0000	-0.0000	0	0.0000
1093	@SHENZ72	-206433.1872	-0.0197	0.0077	-0.0000	0.0005	0.8484	-0.0197	-0.0197	0.0000	1.0000	1.0000	0	-19400	-19400	10.6409	71.5136	97020250.0000	1023.2753	300124.ZK	SHE	CHN	CN	True	-1	2026-07-06	2026-07-06	10538039	0.0010	112134071.0182	GS	connect	availability	0	1.3375	1.3306	0.3306	0.0028	23913.3829	1.0000	CN	100	40196283.9005	-206433.1872	206433.1872	0.0000	0.0000	0	-583.4290	0.0028	-276106.4420	0.0000	0.0000	0	0.0000
1094	@SINOM3	6274.6572	0.0006	0.0077	0.3997	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	0.0124	-200	500	300	12.5493	85.9040	47211555.0000	598.1405	002080.ZK	SHE	CHN	CN	True	1	2026-07-06	2026-07-06	103860	0.0875	1303371.7849	GS	connect	availability	0	2.1637	1.8871	0.8871	0.0672	8423.7201	1.0000	CN	100	40196283.9005	3764.7943	3764.7943	-2509.8629	2509.8629	-1	252.8350	0.0672	8145.9546	-5430.6364	-168.5567	0	0.0000
1095	@SHANG143	6175.4011	0.0006	0.0077	0.3934	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	0.0000	-800	800	0	7.7193	53.5345	70138000.0000	553.7690	300398.ZK	SHE	CHN	CN	True	0	2026-07-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2900	1.2806	0.2806	0.0324	3476.1816	1.0000	CN	100	40196283.9005	0.0000	0.0000	-6175.4011	6175.4011	-1	0.0000	0.0324	0.0000	-7966.4169	-200.2766	0	0.0000
1096	@WUHAN55	5769.5287	0.0005	0.0077	0.3675	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	0.0000	0	3000	3000	1.9232	12.9850	1656225.0000	3.1718	688526.SH	SHA	CHN	CN	True	1	2026-07-06	2026-07-06	525	0.2400	1009.6675	GS	connect	availability	0	1.1585	1.1171	0.1171	0.0141	744.0505	0.9996	CN	100	40196283.9005	5769.5287	5769.5287	0.0000	0.0000	0	81.1775	0.0141	6683.8226	0.0000	0.0000	0	0.0000
1097	@SHENZ233	-116741.5211	-0.0111	0.0077	-0.0000	0.0175	16.7916	-0.0111	-0.0111	0.0000	1.0000	0.0641	0	-3500	-3500	33.3547	218.1990	8952926.0000	288.1106	002850.ZK	SHE	CHN	CN	True	-1	2026-07-06	2026-07-06	166800	0.0125	5563567.3479	GS	connect	availability	0	1.5491	1.5061	0.5061	-0.0371	9549.8296	1.0000	CN	100	40196283.9005	-116741.5211	116741.5211	0.0000	0.0000	0	4325.4282	0.0371	-180849.3873	0.0000	-0.0000	0	0.0000
1098	@NANFA1	1659.1819	0.0002	0.0077	0.1057	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.0000	0	600	600	2.7653	18.5919	25043629.0000	68.6693	000738.ZK	SHE	CHN	CN	True	1	2026-07-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2882	1.2679	0.2679	0.0183	1818.4413	1.0000	CN	100	40196283.9005	1659.1819	1659.1819	0.0000	0.0000	0	30.4419	0.0183	2137.3386	0.0000	0.0000	0	0.0000
1099	@MIANY1	-29.7620	-0.0000	0.0077	-0.0000	0.1250	0.0306	-0.0000	0.0000	0.0000	1.0000	0.0458	0	-10	-10	2.9762	20.0629	52598575.0000	155.6357	300432.ZK	SHE	CHN	CN	True	-1	2026-07-06	2026-07-06	1614872	0.1250	4806186.3352	GS	connect	availability	0	1.9083	1.7090	0.7090	-0.0409	3562.0151	1.0000	CN	100	40196283.9005	-29.7620	29.7620	0.0000	0.0000	0	1.2176	0.0409	-56.7943	0.0000	-0.0000	0	0.0000
1100	@CHENG4	-92116.4528	-0.0088	0.0077	-0.0000	0.0275	20.8208	-0.0088	-0.0071	0.0017	1.0000	0.0159	13300	-70100	-56800	1.3141	8.8838	44118590.0000	57.8045	600109.SH	SHA	CHN	CN	True	-1	2026-07-06	2026-07-06	567635	0.0375	745913.3048	GS	connect	availability	0	1.2459	1.2300	0.2300	-0.0684	3067.5434	1.0000	CN	100	40196283.9005	-74639.2941	74639.2941	17477.1587	17477.1587	1	5103.8595	0.0684	-92991.7327	21774.4726	-1195.0939	0	0.0000
1101	@MGITE1	435.0007	0.0000	0.0077	0.0277	0.0000	-0.0000	0.0000	0.0000	-0.0000	0.0000	0.0001	0	50	50	8.7000	55.8463	15162586.0000	124.8847	688114.SH	SHA	CHN	CN	True	1	2026-07-06	2026-07-06	682	0.1700	5933.4092	GS	connect	availability	0	1.3710	1.2920	0.2920	-0.1596	1920.5590	1.0000	CN	100	40196283.9005	435.0007	435.0007	0.0000	0.0000	0	-69.4290	0.1596	596.3977	0.0000	-0.0000	0	0.0000
1102	@COSCO13	-17517.2723	-0.0017	0.0077	-0.0000	0.1150	16.5574	-0.0017	-0.0017	0.0000	1.0000	0.1037	0	-2500	-2500	7.0069	49.0082	180453440.0000	1304.2936	600641.SH	SHA	CHN	CN	True	-1	2026-07-06	2026-07-06	1528532	0.1250	10710284.5310	GS	connect	availability	0	1.2882	1.3419	0.3419	-0.2324	5042.2985	1.0000	CN	100	40196283.9005	-17517.2723	17517.2723	0.0000	0.0000	0	4070.3471	0.2324	-22565.2815	0.0000	-0.0000	0	0.0000
1103	@SGMIC1	-96766.4472	-0.0092	0.0077	-0.0000	0.0400	31.8136	-0.0092	-0.0092	0.0000	1.0000	0.1954	0	-4700	-4700	20.5886	139.7827	22603231.0000	465.9780	300661.ZK	SHE	CHN	CN	True	-1	2026-07-06	2026-07-06	949463	0.0425	19548119.4094	GS	connect	availability	0	1.5025	1.4868	0.4868	-0.0864	9358.0113	1.0000	CN	100	40196283.9005	-96766.4472	96766.4472	0.0000	0.0000	0	8362.2806	0.0864	-145390.3836	0.0000	-0.0000	0	0.0000
1104	@ZHUZH19	220.4485	0.0000	0.0077	0.0140	0.0000	-0.0000	0.0000	0.0000	-0.0000	0.0000	0.0167	0	26	26	8.4788	58.5423	16353856.0000	141.1989	688187.SH	SHA	CHN	CN	True	1	2026-07-06	2026-07-06	206319	0.1875	1749335.3277	GS	connect	availability	0	1.1054	1.1761	0.1761	0.0906	2283.8579	1.0000	CN	100	40196283.9005	220.4485	220.4485	0.0000	0.0000	0	19.9643	0.0906	243.6903	0.0000	0.0000	0	0.0000
1105	@HZGRE1	-1468.9289	-0.0001	0.0077	-0.0000	0.1299	1.5687	-0.0001	0.0000	0.0001	1.0000	0.0001	300	-300	0	4.8964	33.2899	20283024.0000	99.5833	002444.ZK	SHE	CHN	CN	True	0	2026-07-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2901	1.2155	0.2155	-0.0457	3567.6939	1.0000	CN	100	40196283.9005	0.0000	0.0000	1468.9289	1468.9289	1	-0.0000	0.0457	0.0000	1895.0847	-67.1008	0	0.0000
1106	@AMLOG1	-139185.4601	-0.0133	0.0077	-0.0000	0.0325	37.1797	-0.0133	-0.0133	0.0000	1.0000	0.1242	0	-9800	-9800	14.2026	98.6889	12797465.0000	186.2661	688099.SH	SHA	CHN	CN	True	-1	2026-07-06	2026-07-06	819937	0.0250	11645235.5735	GS	connect	availability	0	1.8125	1.7039	0.7039	-0.0831	4869.9174	1.0000	CN	100	40196283.9005	-139185.4601	139185.4601	0.0000	0.0000	0	11565.2862	0.0831	-252273.6681	0.0000	-0.0000	0	0.0000
1107	@JOULW1	-2300.7323	-0.0002	0.0077	-0.0000	0.1600	3.0256	-0.0002	0.0000	0.0002	1.0000	0.0004	100	-100	0	23.0073	153.3254	19428543.0000	439.3350	688141.SH	SHA	CHN	CN	True	0	2026-07-06	2026-07-06	607	0.1500	13965.4450	GS	connect	availability	0	1.9819	1.8263	0.8263	-0.1779	6630.8446	1.0000	CN	100	40196283.9005	0.0000	0.0000	2300.7323	2300.7323	1	-0.0000	0.1779	0.0000	4559.7080	-409.4010	0	0.0000
1108	@SHENZ406	-57384.9847	-0.0055	0.0077	-0.0000	0.1300	61.3155	-0.0055	-0.0055	0.0000	1.0000	0.0268	0	-13600	-13600	4.2195	29.0017	41384989.0000	177.0140	001287.ZK	SHE	CHN	CN	True	-1	2026-07-06	2026-07-06	531925	0.1400	2244449.1157	GS	connect	availability	0	1.7099	1.6243	0.6243	-0.1695	1795.5764	1.0000	CN	100	40196283.9005	-57384.9847	57384.9847	0.0000	0.0000	0	9729.3349	0.1695	-98123.1761	0.0000	-0.0000	0	0.0000
1109	@PAMIC1	1554.0563	0.0001	0.0077	0.0990	0.0000	-0.0000	0.0001	0.0000	-0.0001	0.0000	0.0007	0	90	90	17.2673	118.6112	3642591.0000	63.7203	001359.ZK	SHE	CHN	CN	True	1	2026-07-06	2026-07-06	4096	0.2025	70726.8291	GS	connect	availability	0	1.5709	1.5054	0.5054	-0.0323	2498.4471	1.0000	CN	100	40196283.9005	1554.0563	1554.0563	0.0000	0.0000	0	-50.1639	0.0323	2441.2774	0.0000	-0.0000	0	0.0000
1110	@JWIPC1	-3307.3027	-0.0003	0.0077	-0.0000	0.1025	2.7863	-0.0003	0.0000	0.0003	1.0000	0.0628	0	-230	-230	14.3796	96.8526	10435391.0000	149.0601	001339.ZK	SHE	CHN	CN	True	-1	2026-07-06	2026-07-06	456363	0.1025	6562306.8021	GS	connect	availability	0	1.5882	1.5011	0.5011	-0.1634	4716.2780	1.0000	CN	100	40196283.9005	-3307.3027	3307.3027	0.0000	0.0000	0	540.5485	0.1634	-5252.5596	0.0000	-0.0000	0	0.0000
1111	@PINGA4	-208510.0450	-0.0199	0.0077	-0.0000	0.0084	14.3499	-0.0199	0.0000	0.0199	1.0000	0.0199	28800	-28800	0	7.2399	48.9613	80333125.0000	580.0816	601318.SH	SHA	CHN	CN	True	0	2026-07-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.7715	0.8392	-0.1608	0.0145	70232.1143	1.0000	CN	100	40196283.9005	0.0000	0.0000	208510.0450	208510.0450	1	0.0000	0.0145	0.0000	160869.3760	3021.4110	0	0.0000
1112	@ZHENG3	-8524.5063	-0.0008	0.0077	-0.0000	0.0475	3.3281	-0.0008	0.0000	0.0008	1.0000	0.0552	0	-2000	-2000	4.2623	28.6319	30188801.0000	127.4787	600066.SH	SHA	CHN	CN	True	-1	2026-07-06	2026-07-06	1339232	0.0475	5708145.8215	GS	connect	availability	0	0.2598	0.5803	-0.4197	0.0044	5850.5491	1.0000	CN	100	40196283.9005	-8524.5063	8524.5063	0.0000	0.0000	0	-37.1044	0.0044	-2214.8925	0.0000	0.0000	0	0.0000
1113	@DOSIL1	-31643.9197	-0.0030	0.0077	-0.0000	0.0825	21.4572	-0.0030	-0.0038	-0.0008	1.0000	0.0736	-300	-1200	-1500	26.3699	179.8544	24582536.0000	652.0626	688110.SH	SHA	CHN	CN	True	-1	2026-07-06	2026-07-06	280903	0.0700	7407393.3072	GS	connect	availability	300	1.7901	1.6880	0.6880	-0.1596	8165.8235	1.0000	CN	100	40196283.9005	-39554.8996	39554.8996	-7910.9799	7910.9799	-1	6311.6239	0.1596	-70808.8145	-14161.7629	1262.3248	-300	-7910.9799
1114	@HANGZ27	-33935.2134	-0.0032	0.0077	-0.0000	0.0225	6.2757	-0.0032	-0.0032	0.0000	1.0000	0.1640	0	-14600	-14600	2.3243	15.6985	45710559.0000	105.8318	603806.SH	SHA	CHN	CN	True	-1	2026-07-06	2026-07-06	7261818	0.0225	16878859.1656	GS	connect	availability	0	1.2639	1.2582	0.2582	-0.0011	3153.0642	1.0000	CN	100	40196283.9005	-33935.2134	33935.2134	0.0000	0.0000	0	36.1639	0.0011	-42890.2102	0.0000	-0.0000	0	0.0000
1115	@YANTA14	-19050.0645	-0.0018	0.0077	-0.0000	0.0375	5.8716	-0.0018	-0.0020	-0.0002	1.0000	0.0039	-100	-800	-900	23.8126	157.1783	16328911.0000	378.5221	002353.ZK	SHE	CHN	CN	True	-1	2026-07-06	2026-07-06	9399	0.0375	223814.4454	GS	connect	availability	100	1.2251	1.1595	0.1595	-0.0374	24380.6496	1.0000	CN	100	40196283.9005	-21431.3226	21431.3226	-2381.2581	2381.2581	-1	800.7479	0.0374	-26254.6557	-2917.1840	88.9720	-100	-2381.2581
1116	@HEBEI5	-49642.7236	-0.0047	0.0077	-0.0000	0.0150	6.1203	-0.0047	-0.0048	-0.0001	1.0000	0.0620	-400	-20400	-20800	2.4335	16.4357	10584153.0000	25.6558	600803.SH	SHA	CHN	CN	True	-1	2026-07-06	2026-07-06	2471975	0.0150	6015469.1948	GS	connect	availability	400	-0.0830	0.1929	-0.8071	-0.0836	2561.3867	1.0000	CN	100	40196283.9005	-50616.1103	50616.1103	-973.3867	973.3867	-1	4233.9977	0.0836	4199.3123	80.7560	81.4230	-400	-973.3867
1117	@TANGS5	-138669.2559	-0.0132	0.0077	-0.0000	0.0450	51.2886	-0.0132	-0.0072	0.0060	1.0000	0.0204	5200	-11500	-6300	12.0582	82.6224	38145196.0000	464.8140	002049.ZK	SHE	CHN	CN	True	-1	2026-07-06	2026-07-06	62905	0.0450	758520.8299	GS	connect	availability	0	1.3843	1.4029	0.4029	-0.0611	7581.2998	1.0000	CN	100	40196283.9005	-75966.6359	75966.6359	62702.6201	62702.6201	1	4640.6108	0.0611	-105162.5687	86800.8503	-3830.3454	0	0.0000
1118	@JIUJI4	-4515.9248	-0.0004	0.0077	-0.0000	0.0975	3.6189	-0.0004	0.0000	0.0004	1.0000	0.0149	0	-200	-200	22.5796	154.7772	36400235.0000	830.9075	301511.ZK	SHE	CHN	CN	True	-1	2026-07-06	2026-07-06	67391	0.1050	1521663.4480	GS	connect	availability	0	1.9976	1.8113	0.8113	-0.0817	13378.4878	1.0000	CN	100	40196283.9005	-4515.9248	4515.9248	0.0000	0.0000	0	368.9770	0.0817	-9020.7974	0.0000	-0.0000	0	0.0000
1119	@NEWAY13	-5262.0404	-0.0005	0.0077	-0.0000	0.0150	0.6487	-0.0005	0.0000	0.0005	1.0000	0.0354	0	-700	-700	7.5172	50.5719	6557899.0000	48.9120	603699.SH	SHA	CHN	CN	True	-1	2026-07-06	2026-07-06	486618	0.0250	3658005.1175	GS	connect	availability	0	1.2894	1.3016	0.3016	0.0242	5827.9571	1.0000	CN	100	40196283.9005	-5262.0404	5262.0404	0.0000	0.0000	0	-127.5920	0.0242	-6784.8719	0.0000	0.0000	0	0.0000
1120	@XIAME4	-15496.0227	-0.0015	0.0077	-0.0000	0.0575	7.3235	-0.0015	-0.0017	-0.0002	1.0000	0.0563	-200	-1400	-1600	11.0686	76.4899	93568688.0000	1055.5435	600549.SH	SHA	CHN	CN	True	-1	2026-07-06	2026-07-06	519788	0.0675	5753319.0355	GS	connect	availability	200	1.5122	1.4693	0.4693	-0.0411	11246.2930	1.0000	CN	100	40196283.9005	-17709.7402	17709.7402	-2213.7175	2213.7175	-1	727.7621	0.0411	-26780.8474	-3347.6059	90.9703	-200	-2213.7175
1121	@CHANG168	-1696.7902	-0.0002	0.0077	-0.0000	0.1125	1.5689	-0.0002	0.0000	0.0002	1.0000	0.0002	100	-100	0	16.9679	116.6469	20436477.0000	351.5772	688503.SH	SHA	CHN	CN	True	0	2026-07-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.4113	2.1131	1.1131	-0.1361	3860.3943	1.0000	CN	100	40196283.9005	0.0000	0.0000	1696.7902	1696.7902	1	-0.0000	0.1361	0.0000	4091.5403	-230.9394	0	0.0000
1122	@HENAN6	-3904.1654	-0.0004	0.0077	-0.0000	0.0225	0.7220	-0.0004	0.0000	0.0004	1.0000	0.1005	0	-1200	-1200	3.2535	21.9861	75887875.0000	246.0719	000933.ZK	SHE	CHN	CN	True	-1	2026-07-06	2026-07-06	3229131	0.0325	10505884.4844	GS	connect	availability	0	1.4421	1.4204	0.4204	0.0719	5195.1203	1.0000	CN	100	40196283.9005	-3904.1654	3904.1654	0.0000	0.0000	0	-280.8730	0.0719	-5630.2621	0.0000	0.0000	0	0.0000
1123	@SHENZ234	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0017	-0.0017	1.0000	0.0056	-800	0	-800	21.7714	150.4931	24649836.0000	547.1068	002851.ZK	SHE	CHN	CN	True	-1	2026-07-06	2026-07-06	26887	0.0850	585368.0801	GS	connect	availability	800	1.7942	1.6773	0.6773	-0.0938	12659.6105	1.0000	CN	100	40196283.9005	-17417.1333	17417.1333	-17417.1333	17417.1333	-1	1633.9394	0.0938	-31249.5167	-31249.5167	1633.9394	-800	-17417.1333
1124	@ADVAN68	206919.9832	0.0197	0.0050	8.5036	0.0000	-0.0000	0.0197	0.0197	0.0000	1.0000	1.0000	0	18300	18300	11.3071	373.7485	7902742.0000	89.0589	ADVANC_n.BK	BAK	THA	TH	True	1	2026-07-06	2026-07-06	19216302	0.0050	217280704.1666	GS	thai	availability	0	0.2281	0.3349	-0.6651	0.1271	11770.3984	1.0000	TH	100	40196283.9005	206919.9832	206919.9832	0.0000	0.0000	0	26301.7490	0.1271	47201.2331	0.0000	0.0000	0	0.0000
1125	@SRISA3	36.0320	0.0000	0.0050	0.0015	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0229	0	50	50	0.7206	23.8176	25147731.0000	18.0600	SAWAD_n.BK	BAK	THA	TH	True	1	2026-07-06	2026-07-06	3342738	0.1500	2408907.9631	GS	thai	availability	0	0.5999	0.5860	-0.4140	0.0205	1197.3470	1.0000	TH	100	40196283.9005	36.0320	36.0320	0.0000	0.0000	0	0.7396	0.0205	21.6142	0.0000	0.0000	0	0.0000
1126	@GULFD3	26397.5474	0.0025	0.0050	1.0848	0.0000	-0.0000	0.0025	0.0025	0.0000	1.0000	0.0000	0	13787	13787	1.9147	63.8128	77673500.0000	149.4517	GULF_n.BK	BAK	THA	TH	True	1	2026-07-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.4940	0.5322	-0.4678	0.1260	23455.9774	1.0000	TH	100	40196283.9005	26397.5474	26397.5474	0.0000	0.0000	0	3326.1439	0.1260	13040.9104	0.0000	0.0000	0	0.0000
1127	@SCGPA1	68729.0943	0.0065	0.0050	2.8245	0.0000	-0.0000	0.0065	0.0064	-0.0001	1.0000	0.0385	-1200	78600	77400	0.8744	28.8903	6162551.0000	5.3682	SCGP_n.BK	BAK	THA	TH	True	1	2026-07-06	2026-07-06	4625658	0.1275	4044749.1714	GS	thai	availability	0	0.7703	0.7783	-0.2217	0.0980	1051.0634	1.0000	TH	100	40196283.9005	67679.7951	67679.7951	-1049.2991	1049.2991	-1	6635.6698	0.0980	52132.4757	-808.2554	-102.8786	0	0.0000
1128	@PTTEX3	263674.1017	0.0251	0.0050	10.8359	0.0000	-0.0000	0.0251	0.0246	-0.0005	1.0000	0.5581	-1400	66500	65100	3.9650	132.2836	16940485.0000	67.5697	PTTEP_n.BK	BAK	THA	TH	True	1	2026-07-06	2026-07-06	14776325	0.0050	58588484.5177	GS	thai	availability	0	-0.0388	0.1165	-0.8835	0.1801	5666.7896	1.0000	TH	100	40196283.9005	258123.0680	258123.0680	-5551.0337	5551.0337	-1	46483.1072	0.1801	-10002.8016	215.1140	-999.6367	0	0.0000
1129	@CENTP7	162985.1041	0.0155	0.0050	6.6980	0.0000	-0.0000	0.0155	0.0146	-0.0009	1.0000	0.4716	-4700	79200	74500	2.0579	68.4956	7692313.0000	15.8869	CPN_n.BK	BAK	THA	TH	True	1	2026-07-06	2026-07-06	24056330	0.0200	49505346.5862	GS	thai	availability	0	0.4556	0.5491	-0.4509	0.1211	6834.5087	1.0000	TH	100	40196283.9005	153313.0083	153313.0083	-9672.0958	9672.0958	-1	18570.3533	0.1211	69850.5957	-4406.6819	-1171.5525	0	0.0000
1130	@PTTGL1	38546.6676	0.0037	0.0050	1.5841	0.0000	-0.0000	0.0037	0.0037	0.0000	1.0000	0.0865	0	37600	37600	1.0252	34.0951	20469024.0000	21.0431	PTTGC_n.BK	BAK	THA	TH	True	1	2026-07-06	2026-07-06	8860309	0.0750	9083387.9240	GS	thai	availability	0	0.5871	0.6949	-0.3051	0.1731	2542.3032	1.0000	TH	100	40196283.9005	38546.6676	38546.6676	0.0000	0.0000	0	6673.6252	0.1731	22632.0144	0.0000	0.0000	0	0.0000
1131	@KCEEL3	38335.6017	0.0037	0.0050	1.5754	0.0000	-0.0000	0.0037	0.0037	0.0000	1.0000	0.0652	0	32600	32600	1.1759	39.3530	17136071.0000	20.3334	KCE_n.BK	BAK	THA	TH	True	1	2026-07-06	2026-07-06	5818637	0.2150	6842360.4419	GS	thai	availability	0	0.9376	1.0067	0.0067	0.1307	1390.0642	1.0000	TH	100	40196283.9005	38335.6017	38335.6017	0.0000	0.0000	0	5010.1599	0.1307	35944.8325	0.0000	0.0000	0	0.0000
1132	@DELTA60	43690.6456	0.0042	0.0050	1.7955	0.0000	-0.0000	0.0042	0.0042	0.0000	1.0000	1.0000	0	4600	4600	9.4980	317.7830	11112723.0000	106.4808	DELTA_n.BK	BAK	THA	TH	True	1	2026-07-06	2026-07-06	32018711	0.0050	304112642.5351	GS	thai	availability	0	0.9216	0.9480	-0.0520	0.1814	45020.8331	1.0000	TH	100	40196283.9005	43690.6456	43690.6456	0.0000	0.0000	0	7926.1366	0.1814	40264.8341	0.0000	0.0000	0	0.0000
1133	@INDOR13	5850.7491	0.0006	0.0050	0.2404	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	0.0174	0	8400	8400	0.6965	23.2608	27089286.0000	18.9995	IVL_n.BK	BAK	THA	TH	True	1	2026-07-06	2026-07-06	2618647	0.1225	1823934.1165	GS	thai	availability	0	0.5106	0.6444	-0.3556	0.1303	1329.6157	1.0000	TH	100	40196283.9005	5850.7491	5850.7491	0.0000	0.0000	0	762.3954	0.1303	2987.4898	0.0000	0.0000	0	0.0000
1134	@BUMRU1	32588.5782	0.0031	0.0050	1.3393	0.0000	-0.0000	0.0031	0.0031	0.0000	1.0000	0.3911	0	5600	5600	5.8194	193.0506	4808070.0000	27.9874	BH_n.BK	BAK	THA	TH	True	1	2026-07-06	2026-07-06	7054813	0.0425	41054700.8994	GS	thai	availability	0	0.3063	0.4164	-0.5836	0.1018	4626.2198	1.0000	TH	100	40196283.9005	32588.5782	32588.5782	0.0000	0.0000	0	3316.1348	0.1018	9982.9411	0.0000	0.0000	0	0.0000
1135	@KASIK3	7728.0279	0.0007	0.0050	0.3176	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	1.0000	0	1100	1100	7.0255	231.6714	17701036.0000	123.6492	KBANK_n.BK	BAK	THA	TH	True	1	2026-07-06	2026-07-06	15106434	0.0050	106129949.0059	GS	thai	availability	0	0.1039	0.2288	-0.7712	0.1074	15132.4264	1.0000	TH	100	40196283.9005	7728.0279	7728.0279	0.0000	0.0000	0	829.6108	0.1074	802.9637	0.0000	0.0000	0	0.0000
1136	@TRUEC13	8358.2105	0.0008	0.0050	0.3435	0.0000	-0.0000	0.0008	0.0000	-0.0008	1.0000	0.0000	0	21000	21000	0.3980	13.1843	190730250.0000	75.8223	TRUE_n.BK	BAK	THA	TH	True	1	2026-07-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.4395	0.4848	-0.5152	0.0951	6188.4387	1.0000	TH	100	40196283.9005	8358.2105	8358.2105	0.0000	0.0000	0	794.4774	0.0951	3673.3356	0.0000	0.0000	0	0.0000
1137	@CENTR403	115766.6277	0.0110	0.0050	4.7575	0.0000	-0.0000	0.0110	0.0110	0.0000	1.0000	0.0366	0	162000	162000	0.7146	23.8243	13098602.0000	9.4095	CRC_n.BK	BAK	THA	TH	True	1	2026-07-06	2026-07-06	5375831	0.1425	3841616.2105	GS	thai	availability	0	0.5331	0.5694	-0.4306	0.1436	2801.3733	1.0000	TH	100	40196283.9005	115766.6277	115766.6277	0.0000	0.0000	0	16626.0499	0.1436	61713.8440	0.0000	0.0000	0	0.0000
1138	@PTTPU1	34584.6588	0.0033	0.0050	1.4213	0.0000	-0.0000	0.0033	0.0033	0.0000	1.0000	1.0000	0	31000	31000	1.1156	36.6569	99707125.0000	110.2052	PTT_n.BK	BAK	THA	TH	True	1	2026-07-06	2026-07-06	140518327	0.0050	156767044.7641	GS	thai	availability	0	0.2665	0.3254	-0.6746	0.1707	31865.8249	1.0000	TH	100	40196283.9005	34584.6588	34584.6588	0.0000	0.0000	0	5903.3788	0.1707	9215.8686	0.0000	0.0000	0	0.0000
1139	@THAIL63	1650.5355	0.0002	0.0050	0.0678	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.0476	0	4600	4600	0.3588	11.9791	40840637.0000	14.7515	TLI_n.BK	BAK	THA	TH	True	1	2026-07-06	2026-07-06	13936655	0.1000	5000639.9669	GS	thai	availability	0	0.4074	0.5050	-0.4950	0.1120	1807.6952	0.9805	TH	100	40196283.9005	1650.5355	1650.5355	0.0000	0.0000	0	184.8195	0.1120	672.4671	0.0000	0.0000	0	0.0000
1140	@THAIU2	10496.0076	0.0010	0.0050	0.4313	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	0.0635	0	29500	29500	0.3558	11.8892	22562235.0000	8.0883	TU_n.BK	BAK	THA	TH	True	1	2026-07-06	2026-07-06	18724857	0.1225	6662245.4786	GS	thai	availability	0	0.3158	0.3976	-0.6024	0.1180	1513.9629	0.9774	TH	100	40196283.9005	10496.0076	10496.0076	0.0000	0.0000	0	1238.0142	0.1180	3314.2509	0.0000	0.0000	0	0.0000