assetKey	bodValUSD	bodWeights	fcost	fcostUSD	bcost	bcostUSD	preOptWeights	postOptWeights	optTradeWeights	longBoundHard	shortBoundHard	trade_qty	preOptQty	target_contracts	priceCloseUSD	priceVWAP	tradeVolume	tradeValueUSDM	ric	RkdExchCode	RkdExchCtry	quoteCountry	intgt	pos_sign	borrowDate	tradeDate	available_borrow_qty	availableRate	notionalUSD	pbCode	category	dataType	new_borrow_qty	rawBeta	shrunkBeta	recenteredBeta	alpha	mktcap	univwt	modelCountry	trading_lot_size	base_gross_notional_for_turnover	target_notional	target_notional_abs	trade_notional	trade_notional_abs	trade_sign	alpha_notional	alpha_abs	rawBeta_notional	trade_rawBeta_notional	trade_alpha_notional	short_qty	short_notional	adjustment_qty	adjustment_ntnl
0	@CHINA1176	35760.9562	0.0034	0.0037	0.3674	0.0000	-0.0000	0.0034	0.0034	0.0000	1.0000	1.0000	0.0000	10200	10200.0000	3.5060	27.5566	11550122.0000	40.5778	2601.HK	HKG	HKG	HK	True	1	2026-07-03	2026-07-03	454561706	0.0050	1593682475.2191	GS	apac	availability	0	1.4578	1.3288	0.3288	0.1677	9049.0213	1.0000	XH	2000	40011134.0785	35760.9562	35760.9562	0.0000	0.0000	0.0000	5997.1154	0.1677	52132.7586	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1	@CHINA288	-2751.2353	-0.0003	0.0037	-0.0000	0.0050	0.0377	-0.0003	0.0000	0.0003	1.0000	1.0000	0.0000	-1000	-1000.0000	2.7512	21.5169	11043321.0000	30.2939	0291.HK	HKG	HKG	HK	True	-1	2026-07-03	2026-07-03	337512321	0.0050	928575816.6954	GS	apac	availability	0	1.0099	0.9720	-0.0280	0.0942	4284.2346	1.0000	HK	2000	40011134.0785	-2751.2353	2751.2353	0.0000	0.0000	0.0000	-259.0578	0.0942	-2778.5821	0.0000	0.0000	0.0000	0.0000	NaN	NaN
2	@JDCOM7	1965.8966	0.0002	0.0037	0.0202	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	0.0000	150	150.0000	13.1060	103.2019	12471926.0000	164.0958	9618.HK	HKG	HKG	HK	True	1	2026-07-03	2026-07-03	427329038	0.0050	5600564701.7932	GS	apac	availability	0	1.4973	1.3316	0.3316	0.1485	37549.5426	1.0000	XH	2000	40011134.0785	1965.8966	1965.8966	0.0000	0.0000	0.0000	291.9169	0.1485	2943.6325	0.0000	0.0000	0.0000	0.0000	NaN	NaN
3	@JDLOG1	152.3506	0.0000	0.0037	0.0016	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	1.0000	0.0000	100	100.0000	1.5235	12.0760	11167426.0000	17.1930	2618.HK	HKG	HKG	HK	True	1	2026-07-03	2026-07-03	342166527	0.0050	521292748.7044	GS	apac	availability	0	1.3044	1.2026	0.2026	0.1873	3051.7265	1.0000	XH	2000	40011134.0785	152.3506	152.3506	0.0000	0.0000	0.0000	28.5303	0.1873	198.7309	0.0000	0.0000	0.0000	0.0000	NaN	NaN
4	@JIUMA1	159.3625	0.0000	0.0037	0.0016	0.0000	-0.0000	0.0000	-0.0000	-0.0000	0.0000	0.0000	0.0000	1000	1000.0000	0.1594	1.2532	2464000.0000	0.3937	9922.HK	HKG	HKG	HK	True	1	2026-07-03	2026-07-03	12445784	0.1700	1983391.8725	GS	apac	availability	0	1.9872	1.6761	0.6761	0.1257	213.1607	0.2114	XH	2000	40011134.0785	159.3625	159.3625	0.0000	0.0000	0.0000	20.0242	0.1257	316.6809	0.0000	0.0000	0.0000	0.0000	NaN	NaN
5	@JTGLO1	-670.0877	-0.0001	0.0037	-0.0000	0.2525	0.4636	-0.0001	0.0000	0.0001	1.0000	0.0001	0.0000	-600	-600.0000	1.1168	8.7587	36697290.0000	40.9779	1519.HK	HKG	HKG	HK	True	-1	2026-07-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.1235	1.0733	0.0733	0.1201	8057.2003	1.0000	XH	2000	40011134.0785	-670.0877	670.0877	0.0000	0.0000	0.0000	-80.4540	0.1201	-752.8754	0.0000	0.0000	0.0000	0.0000	NaN	NaN
6	@KUOBI1	-669.5731	-0.0001	0.0047	-0.0000	0.0225	0.0413	-0.0001	0.0000	0.0001	1.0000	0.0460	0.0000	-720	-720.0000	0.9300	29.7404	725520.0000	0.6768	1808.TW	TPE	TWN	TW	True	-1	2026-07-03	2026-07-03	5190844	0.0225	4827290.8059	GS	apac	availability	0	0.3167	0.5284	-0.4716	-0.0045	506.5965	0.2960	TW	1000	40011134.0785	-669.5731	669.5731	0.0000	0.0000	0.0000	3.0065	0.0045	-212.0654	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
7	@MALAY68	111.3825	0.0000	0.0090	0.0027	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	60	60.0000	1.8564	7.6424	2555036.0000	4.7696	MISC.KL	KUL	MYS	MY	True	1	2026-07-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.1280	0.2460	-0.7540	0.0831	4060.3725	0.9594	MY	100	40011134.0785	111.3825	111.3825	0.0000	0.0000	0.0000	9.2589	0.0831	14.2521	0.0000	0.0000	0.0000	0.0000	NaN	NaN
8	@MINIS7	-8346.0098	-0.0008	0.0037	-0.0000	0.0050	0.1143	-0.0008	0.0000	0.0008	1.0000	1.0000	0.0000	-2800	-2800.0000	2.9807	23.5260	4439063.0000	13.3142	9896.HK	HKG	HKG	HK	True	-1	2026-07-03	2026-07-03	62870901	0.0050	187400411.7590	GS	apac	availability	0	1.2089	1.1355	0.1355	0.0743	3102.1127	1.0000	XH	2000	40011134.0785	-8346.0098	8346.0098	0.0000	0.0000	0.0000	-619.7496	0.0743	-10089.6297	0.0000	0.0000	0.0000	0.0000	NaN	NaN
9	@NETEA10	211633.4661	0.0202	0.0037	2.1743	0.0000	-0.0000	0.0202	0.0202	0.0000	1.0000	0.0000	0.0000	8300	8300.0000	25.4980	201.5180	16024520.0000	411.6946	9999.HK	HKG	HKG	HK	True	1	2026-07-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.8470	0.9757	-0.0243	0.2251	46045.9755	1.0000	XH	2000	40011134.0785	211633.4661	211633.4661	0.0000	0.0000	0.0000	47648.4794	0.2251	179256.8078	0.0000	0.0000	0.0000	0.0000	NaN	NaN
10	@NEWCH6	95439.5639	0.0091	0.0037	0.9805	0.0000	-0.0000	0.0091	0.0091	0.0000	1.0000	1.0000	0.0000	15800	15800.0000	6.0405	48.1328	9451895.0000	58.0011	1336.HK	HKG	HKG	HK	True	1	2026-07-03	2026-07-03	137703992	0.0050	831798034.0373	GS	apac	availability	0	1.7769	1.5519	0.5519	0.1905	5871.7124	1.0000	XH	2000	40011134.0785	95439.5639	95439.5639	0.0000	0.0000	0.0000	18177.3421	0.1905	169587.4038	0.0000	0.0000	0.0000	0.0000	NaN	NaN
11	@PHARM121	-119447.6830	-0.0114	0.0047	-0.0000	0.0100	3.2725	-0.0114	-0.0114	0.0000	1.0000	1.0000	0.0000	-2730	-2730.0000	43.7537	1367.8699	2600601.0000	111.5731	6446.TW	TPE	TWN	TW	True	-1	2026-07-03	2026-07-03	9581868	0.0100	419242465.7959	GS	apac	availability	0	0.3011	0.5693	-0.4307	-0.0485	16696.7021	1.0000	TW	1000	40011134.0785	-119447.6830	119447.6830	0.0000	0.0000	0.0000	5796.3959	0.0485	-35967.7972	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
12	@PINGA1	183362.5638	0.0175	0.0037	1.8839	0.0000	-0.0000	0.0175	0.0175	0.0000	1.0000	1.0000	0.0000	27500	27500.0000	6.6677	52.2205	43712598.0000	291.0207	2318.HK	HKG	HKG	HK	True	1	2026-07-03	2026-07-03	693497460	0.0050	4624053537.1461	GS	apac	availability	0	1.3465	1.2461	0.2461	0.1842	43202.7931	1.0000	XH	2000	40011134.0785	183362.5638	183362.5638	0.0000	0.0000	0.0000	33783.2163	0.1842	246897.8681	0.0000	0.0000	0.0000	0.0000	NaN	NaN
13	@SIGUR1	47235.2096	0.0045	0.0047	0.6147	0.0000	-0.0000	0.0045	0.0045	0.0000	1.0000	1.0000	0.0000	6000	6000.0000	7.8725	244.9379	6990109.0000	53.7008	6257.TW	TPE	TWN	TW	True	1	2026-07-03	2026-07-03	19640880	0.0100	154623514.0512	GS	apac	availability	0	1.3716	1.3806	0.3806	0.1318	3809.6167	1.0000	TW	1000	40011134.0785	47235.2096	47235.2096	0.0000	0.0000	0.0000	6227.7349	0.1318	64786.0271	0.0000	0.0000	0.0000	0.0000	NaN	NaN
14	@SUNNY10	83021.5097	0.0079	0.0037	0.8530	0.0000	-0.0000	0.0079	0.0079	0.0000	1.0000	1.0000	0.0000	11000	11000.0000	7.5474	60.1549	15098653.0000	115.7939	2382.HK	HKG	HKG	HK	True	1	2026-07-03	2026-07-03	98655132	0.0050	744590727.4498	GS	apac	availability	0	1.8726	1.7132	0.7132	0.2118	5211.7704	1.0000	XH	2000	40011134.0785	83021.5097	83021.5097	0.0000	0.0000	0.0000	17583.4824	0.2118	155463.4005	0.0000	0.0000	0.0000	0.0000	NaN	NaN
15	@TELEK13	15551.2492	0.0015	0.0090	0.3835	0.0000	-0.0000	0.0015	0.0015	0.0000	1.0000	0.0000	0.0000	8523	8523.0000	1.8246	7.4825	3753838.0000	6.8608	TLMM.KL	KUL	MYS	MY	True	1	2026-07-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.2032	0.3172	-0.6828	0.0072	7002.4202	1.0000	MY	100	40011134.0785	15551.2492	15551.2492	0.0000	0.0000	0.0000	111.5021	0.0072	3159.8945	0.0000	0.0000	0.0000	0.0000	NaN	NaN
16	@VOLTR2	37167.1470	0.0035	0.0047	0.4837	0.0000	-0.0000	0.0035	0.0035	0.0000	1.0000	0.0746	0.0000	1000	1000.0000	37.1671	1183.8736	2418968.0000	89.8207	6409.TW	TPE	TWN	TW	True	1	2026-07-03	2026-07-03	210721	0.0675	7831898.3887	GS	apac	availability	0	0.6295	0.8223	-0.1777	0.1162	3280.1333	1.0000	TW	1000	40011134.0785	37167.1470	37167.1470	0.0000	0.0000	0.0000	4319.9451	0.1162	23397.1168	0.0000	0.0000	0.0000	0.0000	NaN	NaN
17	@WUXIA6	165584.0746	0.0158	0.0037	1.7012	0.0000	-0.0000	0.0158	0.0158	0.0000	1.0000	1.0000	0.0000	8500	8500.0000	19.4805	153.3438	6680883.0000	130.6100	2359.HK	HKG	HKG	HK	True	1	2026-07-03	2026-07-03	65126626	0.0175	1268697893.7455	GS	apac	availability	0	1.5890	1.4948	0.4948	0.1931	8310.0875	1.0000	XH	2000	40011134.0785	165584.0746	165584.0746	0.0000	0.0000	0.0000	31968.9127	0.1931	263115.4270	0.0000	0.0000	0.0000	0.0000	NaN	NaN
18	@ZTOEX4	30997.2926	0.0030	0.0037	0.3185	0.0000	-0.0000	0.0030	0.0073	0.0044	1.0000	1.0000	2000.0000	1350	3350.0000	22.9610	179.7929	2522996.0000	57.8316	2057.HK	HKG	HKG	HK	True	1	2026-07-03	2026-07-03	37547924	0.0050	862136285.3073	GS	apac	availability	0	0.7839	0.8356	-0.1644	0.2328	9450.1447	1.0000	XH	2000	40011134.0785	76919.2075	76919.2075	45921.9149	45921.9149	1.0000	17906.3968	0.2328	60300.3225	36000.1926	10690.3862	0.0000	0.0000	NaN	NaN
19	@ALCOR3	-2586.4100	-0.0002	0.0047	-0.0000	0.1450	1.0275	-0.0002	0.0000	0.0002	1.0000	0.0036	0.0000	-733	-733.0000	3.5285	113.3524	4204000.0000	14.9463	8054.TWO	TPO	TWN	TW	True	-1	2026-07-03	2026-07-03	99420	0.1450	350806.1162	GS	apac	availability	0	0.9568	1.0890	0.0890	-0.0100	266.1396	1.0000	TW	1000	40011134.0785	-2586.4100	2586.4100	0.0000	0.0000	0.0000	25.8824	0.0100	-2474.6168	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
20	@CITIC33	156392.0032	0.0149	0.0037	1.6068	0.0000	-0.0000	0.0149	0.0149	0.0000	1.0000	1.0000	0.0000	45000	45000.0000	3.4754	27.4480	12234614.0000	42.8132	6030.HK	HKG	HKG	HK	True	1	2026-07-03	2026-07-03	230675891	0.0050	801685881.7888	GS	apac	availability	0	2.1213	1.8450	0.8450	0.1827	5645.5697	1.0000	XH	2000	40011134.0785	156392.0032	156392.0032	0.0000	0.0000	0.0000	28575.7648	0.1827	331758.7416	0.0000	0.0000	0.0000	0.0000	NaN	NaN
21	@CHINA1694	255.8725	0.0000	0.0037	0.0026	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0424	0.0000	900	900.0000	0.2843	2.2332	39512590.0000	11.2497	2202.HK	HKG	HKG	HK	True	1	2026-07-03	2026-07-03	15673090	0.1975	4455902.3975	GS	apac	availability	0	1.9911	1.7259	0.7259	0.0409	627.3177	1.0000	XH	2000	40011134.0785	255.8725	255.8725	0.0000	0.0000	0.0000	10.4624	0.0409	509.4678	0.0000	0.0000	0.0000	0.0000	NaN	NaN
22	@CHNIN1	22746.2694	0.0022	0.0037	0.2337	0.0000	-0.0000	0.0022	0.0022	0.0000	1.0000	1.0000	0.0000	8400	8400.0000	2.7079	21.4245	26186282.0000	71.5255	3908.HK	HKG	HKG	HK	True	1	2026-07-03	2026-07-03	283375475	0.0050	767349391.4585	GS	apac	availability	0	2.3357	1.9959	0.9959	0.1519	4897.2965	1.0000	XH	2000	40011134.0785	22746.2694	22746.2694	0.0000	0.0000	0.0000	3454.6351	0.1519	53128.8649	0.0000	0.0000	0.0000	0.0000	NaN	NaN
23	@BAIDU10	-25944.2231	-0.0025	0.0037	-0.0000	0.2525	17.9477	-0.0025	0.0000	0.0025	1.0000	0.0025	0.0000	-1850	-1850.0000	14.0239	111.6238	14097922.0000	200.6264	9888.HK	HKG	HKG	HK	True	-1	2026-07-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.7621	1.6164	0.6164	0.0889	30824.5552	1.0000	XH	2000	40011134.0785	-25944.2231	25944.2231	0.0000	0.0000	0.0000	-2305.6191	0.0889	-45717.3745	0.0000	0.0000	0.0000	0.0000	NaN	NaN
24	@ALIBA15	-14457.3705	-0.0014	0.0037	-0.0000	0.2525	10.0013	-0.0014	0.0000	0.0014	1.0000	0.0014	0.0000	-1200	-1200.0000	12.0478	95.1606	106165630.0000	1288.0045	9988.HK	HKG	HKG	HK	True	-1	2026-07-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.7861	1.6194	0.6194	0.0850	231391.1629	1.0000	HK	2000	40011134.0785	-14457.3705	14457.3705	0.0000	0.0000	0.0000	-1229.1264	0.0850	-25822.4574	0.0000	0.0000	0.0000	0.0000	NaN	NaN
25	@BORAP2	-2574.4130	-0.0002	0.0047	-0.0000	0.0900	0.6348	-0.0002	0.0000	0.0002	1.0000	0.0946	0.0000	-190	-190.0000	13.5495	430.8323	767274.0000	10.3681	6472.TW	TPE	TWN	TW	True	-1	2026-07-03	2026-07-03	731268	0.1000	9908346.6309	GS	apac	availability	0	0.4207	0.5799	-0.4201	-0.0892	1246.2026	1.0000	TW	1000	40011134.0785	-2574.4130	2574.4130	0.0000	0.0000	0.0000	229.5745	0.0892	-1082.9361	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
26	@CHINA1173	-40320.0040	-0.0038	0.0037	-0.0000	0.0050	0.5523	-0.0038	-0.0038	0.0000	1.0000	1.0000	0.0000	-63000	-63000.0000	0.6400	5.0271	40164309.0000	25.7415	0916.HK	HKG	HKG	HK	True	-1	2026-07-03	2026-07-03	266430857	0.0050	170515765.4636	GS	apac	availability	0	0.7366	0.7867	-0.2133	0.1310	2123.4453	1.0000	XH	2000	40011134.0785	-40320.0040	40320.0040	0.0000	0.0000	0.0000	-5280.9987	0.1310	-29700.2694	0.0000	0.0000	0.0000	0.0000	NaN	NaN
27	@CHINA1377	-3824.7012	-0.0004	0.0037	-0.0000	0.0050	0.0524	-0.0004	0.0000	0.0004	1.0000	1.0000	-2000.0000	-1500	-3500.0000	2.5498	20.0456	43418442.0000	110.9608	1378.HK	HKG	HKG	HK	True	-1	2026-07-03	2026-07-03	458222477	0.0050	1168376036.9721	GS	apac	availability	2000	1.6293	1.5527	0.5527	0.2053	9263.8781	1.0000	XH	2000	40011134.0785	-8924.3028	8924.3028	-5099.6016	5099.6016	-1.0000	-1832.5366	0.2053	-14540.6319	-8308.9325	-1047.1637	-2000.0000	-5099.6016	NaN	NaN
28	@CHINA152	-136511.6891	-0.0130	0.0047	-0.0000	0.0225	8.4151	-0.0130	-0.0130	0.0000	1.0000	0.6556	0.0000	-234000	-234000.0000	0.5834	18.6052	30282125.0000	17.6710	2002.TW	TPE	TWN	TW	True	-1	2026-07-03	2026-07-03	115654999	0.0225	67471193.4532	GS	apac	availability	0	0.7156	0.8909	-0.1091	0.1181	7361.4233	1.0000	TW	1000	40011134.0785	-136511.6891	136511.6891	0.0000	0.0000	0.0000	-16121.0267	0.1181	-97685.0945	0.0000	0.0000	0.0000	0.0000	NaN	NaN
29	@CHINA1561	8029.9601	0.0008	0.0037	0.0825	0.0000	-0.0000	0.0008	0.0000	-0.0008	1.0000	1.0000	0.0000	8500	8500.0000	0.9447	7.4525	35966110.0000	34.1721	6881.HK	HKG	HKG	HK	True	1	2026-07-03	2026-07-03	485859369	0.0050	458991920.4085	GS	apac	availability	0	2.1351	1.8554	0.8554	0.1614	3486.8751	1.0000	XH	2000	40011134.0785	8029.9601	8029.9601	0.0000	0.0000	0.0000	1296.4333	0.1614	17145.1128	0.0000	0.0000	0.0000	0.0000	NaN	NaN
30	@CHINA2234	498.9962	0.0000	0.0037	0.0051	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.5094	0.0000	200	200.0000	2.4950	19.6226	6387699.0000	15.9800	0772.HK	HKG	HKG	HK	True	1	2026-07-03	2026-07-03	21437801	0.1650	53486908.3120	GS	apac	availability	0	1.6315	1.5149	0.5149	0.0959	1095.8825	1.0000	XH	2000	40011134.0785	498.9962	498.9962	0.0000	0.0000	0.0000	47.8370	0.0959	814.1328	0.0000	0.0000	0.0000	0.0000	NaN	NaN
31	@GIANT18	44525.6293	0.0042	0.0037	0.4575	0.0000	-0.0000	0.0042	0.0042	0.0000	1.0000	0.2472	0.0000	13600	13600.0000	3.2739	26.1183	9585024.0000	31.9164	2367.HK	HKG	HKG	HK	True	1	2026-07-03	2026-07-03	7927078	0.2150	25952804.1499	GS	apac	availability	0	1.1392	1.0789	0.0789	0.2219	3475.9587	1.0000	XH	2000	40011134.0785	44525.6293	44525.6293	0.0000	0.0000	0.0000	9878.3900	0.2219	50723.0588	0.0000	0.0000	0.0000	0.0000	NaN	NaN
32	@HDREN1	-1079.5975	-0.0001	0.0047	-0.0000	0.1550	0.4585	-0.0001	0.0000	0.0001	1.0000	0.0026	0.0000	-426	-426.0000	2.5343	81.3307	250452.0000	0.6389	6873.TW	TPE	TWN	TW	True	-1	2026-07-03	2026-07-03	105147	0.1600	266470.5042	GS	apac	availability	0	0.7288	0.8828	-0.1172	-0.1126	296.4389	0.6283	TW	1000	40011134.0785	-1079.5975	1079.5975	0.0000	0.0000	0.0000	121.5245	0.1126	-786.7668	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
33	@HWANG2	-248.6624	-0.0000	0.0047	-0.0000	0.1650	0.1124	-0.0000	0.0000	0.0000	1.0000	0.0027	0.0000	-207	-207.0000	1.2013	38.4356	966553.0000	1.1652	2543.TW	TPE	TWN	TW	True	-1	2026-07-03	2026-07-03	232195	0.1650	278928.2861	GS	apac	availability	0	0.5904	0.7151	-0.2849	0.0596	336.5077	0.9967	TW	1000	40011134.0785	-248.6624	248.6624	0.0000	0.0000	0.0000	-14.8259	0.0596	-146.8070	0.0000	0.0000	0.0000	0.0000	NaN	NaN
34	@KINGS47	247153.6866	0.0235	0.0047	3.2164	0.0000	-0.0000	0.0235	0.0235	0.0000	1.0000	1.0000	0.0000	1000	1000.0000	247.1537	7757.6797	331055.0000	80.5514	2059.TW	TPE	TWN	TW	True	1	2026-07-03	2026-07-03	1930869	0.0425	477221391.6158	GS	apac	availability	0	1.0253	1.0811	0.0811	0.1675	20726.6573	1.0000	TW	1000	40011134.0785	247153.6866	247153.6866	0.0000	0.0000	0.0000	41405.5056	0.1675	253397.0339	0.0000	0.0000	0.0000	0.0000	NaN	NaN
35	@XDINC1	-3483.5374	-0.0003	0.0037	-0.0000	0.0050	0.0477	-0.0003	0.0000	0.0003	1.0000	1.0000	0.0000	-600	-600.0000	5.8059	45.9586	2617255.0000	15.3352	2400.HK	HKG	HKG	HK	True	-1	2026-07-03	2026-07-03	23289637	0.0050	135217202.1345	GS	apac	availability	0	1.5932	1.5043	0.5043	0.1221	2840.8663	1.0000	XH	2000	40011134.0785	-3483.5374	3483.5374	0.0000	0.0000	0.0000	-425.1829	0.1221	-5550.1130	0.0000	0.0000	0.0000	0.0000	NaN	NaN
36	@ZTECO2	-4540.6842	-0.0004	0.0037	-0.0000	0.0800	0.9952	-0.0004	0.0000	0.0004	1.0000	0.1272	0.0000	-1600	-1600.0000	2.8379	22.4143	16046340.0000	45.8540	0763.HK	HKG	HKG	HK	True	-1	2026-07-03	2026-07-03	4688854	0.0800	13306628.4106	GS	apac	availability	0	1.8595	1.7308	0.7308	0.1758	2144.0597	1.0000	XH	2000	40011134.0785	-4540.6842	4540.6842	0.0000	0.0000	0.0000	-798.2573	0.1758	-8443.6101	0.0000	0.0000	0.0000	0.0000	NaN	NaN
37	@PHARM172	14659.4477	0.0014	0.0037	0.1506	0.0000	-0.0000	0.0014	0.0014	0.0000	1.0000	0.9279	0.0000	6100	6100.0000	2.4032	18.8385	8693000.0000	20.8782	3759.HK	HKG	HKG	HK	True	1	2026-07-03	2026-07-03	40539993	0.0400	97425230.5122	GS	apac	availability	0	2.0013	1.7911	0.7911	0.1247	847.6395	1.0000	XH	2000	40011134.0785	14659.4477	14659.4477	0.0000	0.0000	0.0000	1828.4957	0.1247	29338.3117	0.0000	0.0000	0.0000	0.0000	NaN	NaN
38	@CHINA182	1979.9202	0.0002	0.0037	0.0203	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	0.0000	500	500.0000	3.9598	31.1278	26677239.0000	105.8682	1109.HK	HKG	HKG	HK	True	1	2026-07-03	2026-07-03	598593511	0.0050	2370334757.5424	GS	apac	availability	0	1.2569	1.1895	0.1895	0.1151	11294.9521	1.0000	HK	2000	40011134.0785	1979.9202	1979.9202	0.0000	0.0000	0.0000	227.8712	0.1151	2488.5042	0.0000	0.0000	0.0000	0.0000	NaN	NaN
39	@HANGL5	19493.2268	0.0019	0.0037	0.2003	0.0000	-0.0000	0.0019	0.0019	0.0000	1.0000	1.0000	0.0000	22000	22000.0000	0.8861	6.9707	8672141.0000	7.7069	0101.HK	HKG	HKG	HK	True	1	2026-07-03	2026-07-03	281370069	0.0050	249309571.4949	GS	apac	availability	0	1.2934	1.2222	0.2222	0.1488	1567.4752	1.0000	HK	1000	40011134.0785	19493.2268	19493.2268	0.0000	0.0000	0.0000	2899.9947	0.1488	25211.6512	0.0000	0.0000	0.0000	0.0000	NaN	NaN
40	@JDHEA1	25477.1026	0.0024	0.0037	0.2618	0.0000	-0.0000	0.0024	0.0016	-0.0008	1.0000	0.0000	-2000.0000	5850	3850.0000	4.3551	34.1525	14031383.0000	61.0941	6618.HK	HKG	HKG	HK	True	1	2026-07-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.6443	1.3966	0.3966	0.1529	4614.8605	1.0000	XH	2000	40011134.0785	16766.9820	16766.9820	-8710.1205	8710.1205	-1.0000	2564.4606	0.1529	27569.2091	-14321.6671	-1332.1873	0.0000	0.0000	NaN	NaN
41	@INNOV87	-157778.4990	-0.0150	0.0037	-0.0000	0.0050	2.1613	-0.0150	-0.0150	0.0000	1.0000	1.0000	0.0000	-14500	-14500.0000	10.8813	84.6775	28453188.0000	307.1675	1801.HK	HKG	HKG	HK	True	-1	2026-07-03	2026-07-03	253316306	0.0050	2756404588.4066	GS	apac	availability	0	1.0116	1.0079	0.0079	-0.0437	18914.2387	1.0000	XH	2000	40011134.0785	-157778.4990	157778.4990	0.0000	0.0000	0.0000	6897.0391	0.0437	-159615.9932	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
42	@INTLC17	10104.0310	0.0010	0.0100	0.2768	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	0.0282	0.0000	682	682.0000	14.8153	911.5752	1401443.0000	20.7304	ICT.PS	PSE	PHL	PH	True	1	2026-07-03	2026-07-03	200134	0.0300	2965044.1804	GS	apac	availability	0	0.3704	0.4120	-0.5880	0.1259	25727.6083	1.0000	PH	10	40011134.0785	10104.0310	10104.0310	0.0000	0.0000	0.0000	1271.7961	0.1259	3742.0960	0.0000	0.0000	0.0000	0.0000	NaN	NaN
43	@EVERE39	-163059.7737	-0.0155	0.0037	-0.0000	0.0375	16.7527	-0.0155	-0.0155	0.0000	1.0000	0.3808	0.0000	-50000	-50000.0000	3.2612	25.7878	4283500.0000	14.0828	1952.HK	HKG	HKG	HK	True	-1	2026-07-03	2026-07-03	11759733	0.0375	38350788.0363	GS	apac	availability	0	1.1897	1.1422	0.1422	-0.2233	1153.8859	1.0000	XH	2000	40011134.0785	-163059.7737	163059.7737	0.0000	0.0000	0.0000	36412.8452	0.2233	-193987.8629	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
44	@PAGOO1	922.0857	0.0001	0.0037	0.0095	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.4532	0.0000	1023	1023.0000	0.9014	7.1707	12934000.0000	11.8242	1833.HK	HKG	HKG	HK	True	1	2026-07-03	2026-07-03	52788067	0.0275	47580764.0291	GS	apac	availability	0	1.5417	1.3814	0.3814	-0.0244	896.1845	1.0000	XH	2000	40011134.0785	922.0857	922.0857	0.0000	0.0000	0.0000	-22.5179	0.0244	1421.5600	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
45	@ZJLDG1	-1462.5658	-0.0001	0.0037	-0.0000	0.2175	0.8715	-0.0001	0.0000	0.0001	1.0000	0.0143	0.0000	-1600	-1600.0000	0.9141	7.2143	7476000.0000	6.8761	6979.HK	HKG	HKG	HK	True	-1	2026-07-03	2026-07-03	1630213	0.1950	1490183.5695	GS	apac	availability	0	0.9399	0.9376	-0.0624	0.0276	3097.5528	0.9992	XH	2000	40011134.0785	-1462.5658	1462.5658	0.0000	0.0000	0.0000	-40.4242	0.0276	-1374.6439	0.0000	0.0000	0.0000	0.0000	NaN	NaN
46	@SHANG384	-65351.4056	-0.0062	0.0037	-0.0000	0.0250	4.4761	-0.0062	-0.0062	0.0000	1.0000	0.9258	0.0000	-22000	-22000.0000	2.9705	23.5375	4957481.0000	14.8764	2252.HK	HKG	HKG	HK	True	-1	2026-07-03	2026-07-03	32500180	0.0300	96542383.9363	GS	apac	availability	0	2.1422	1.8380	0.8380	-0.0845	1377.7985	1.0000	XH	2000	40011134.0785	-65351.4056	65351.4056	0.0000	0.0000	0.0000	5523.8500	0.0845	-139994.5499	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
47	@CHINA536	4290.0396	0.0004	0.0037	0.0441	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	1.0000	0.0000	5000	5000.0000	0.8580	6.7542	45120340.0000	38.8528	0998.HK	HKG	HKG	HK	True	1	2026-07-03	2026-07-03	1350864098	0.0050	1159052091.0527	GS	apac	availability	0	0.4586	0.5732	-0.4268	0.0816	8427.5473	1.0000	XH	2000	40011134.0785	4290.0396	4290.0396	0.0000	0.0000	0.0000	350.2298	0.0816	1967.5462	0.0000	0.0000	0.0000	0.0000	NaN	NaN
48	@CHAIL1	-97086.2337	-0.0092	0.0047	-0.0000	0.0050	1.3299	-0.0092	-0.0092	0.0000	1.0000	0.2693	0.0000	-26800	-26800.0000	3.6226	115.3745	7805766.0000	28.2466	5871.TW	TPE	TWN	TW	True	-1	2026-07-03	2026-07-03	7538074	0.0050	27307582.6061	GS	apac	availability	0	0.5766	0.6334	-0.3666	0.0443	6199.8297	1.0000	TW	1000	40011134.0785	-97086.2337	97086.2337	0.0000	0.0000	0.0000	-4301.2776	0.0443	-55979.4098	0.0000	0.0000	0.0000	0.0000	NaN	NaN
49	@YIDUT1	-1117.5777	-0.0001	0.0037	-0.0000	0.1175	0.3598	-0.0001	0.0000	0.0001	1.0000	0.0172	0.0000	-1800	-1800.0000	0.6209	4.8833	14492399.0000	9.0226	2158.HK	HKG	HKG	HK	True	-1	2026-07-03	2026-07-03	2887638	0.1150	1792866.5206	GS	apac	availability	0	2.3274	1.9674	0.9674	-0.0057	633.2395	0.9996	XH	2000	40011134.0785	-1117.5777	1117.5777	0.0000	0.0000	0.0000	6.3317	0.0057	-2601.0172	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
50	@WALSI4	-161.6771	-0.0000	0.0047	-0.0000	0.0225	0.0100	-0.0000	0.0000	0.0000	1.0000	0.5375	0.0000	-145	-145.0000	1.1150	35.3606	16235950.0000	18.0069	1605.TW	TPE	TWN	TW	True	-1	2026-07-03	2026-07-03	50607496	0.0250	56428093.6845	GS	apac	availability	0	1.9014	1.7101	0.7101	0.0972	4101.0305	1.0000	TW	1000	40011134.0785	-161.6771	161.6771	0.0000	0.0000	0.0000	-15.7198	0.0972	-307.4198	0.0000	0.0000	0.0000	0.0000	NaN	NaN
51	@CHINA2297	909.7689	0.0001	0.0037	0.0093	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	1.0000	0.0000	800	800.0000	1.1372	8.9276	14600790.0000	16.6183	0788.HK	HKG	HKG	HK	True	1	2026-07-03	2026-07-03	876302522	0.0050	996541014.6767	GS	apac	availability	0	0.5189	0.6832	-0.3168	0.1640	5306.6658	1.0000	XH	2000	40011134.0785	909.7689	909.7689	0.0000	0.0000	0.0000	149.2037	0.1640	472.1045	0.0000	0.0000	0.0000	0.0000	NaN	NaN
52	@HSINL1	-857.1968	-0.0001	0.0047	-0.0000	0.1425	0.3347	-0.0001	0.0000	0.0001	1.0000	0.0067	0.0000	-600	-600.0000	1.4287	45.4578	361000.0000	0.5147	4303.TWO	TPO	TWN	TW	True	-1	2026-07-03	2026-07-03	488160	0.1425	697415.3230	GS	apac	availability	0	1.1403	1.1547	0.1547	-0.0638	118.9399	0.4539	TW	1000	40011134.0785	-857.1968	857.1968	0.0000	0.0000	0.0000	54.6966	0.0638	-977.4293	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
53	@ZAILA3	-210218.3267	-0.0200	0.0037	-0.0000	0.0475	27.3572	-0.0200	-0.0193	0.0007	1.0000	0.0619	4000.0000	-110000	-106000.0000	1.9111	15.1250	13916118.0000	26.8343	9688.HK	HKG	HKG	HK	True	-1	2026-07-03	2026-07-03	2300295	0.0475	4396037.8709	GS	apac	availability	0	1.4881	1.3495	0.3495	-0.2301	2174.4755	1.0000	XH	2000	40011134.0785	-202574.0239	202574.0239	7644.3028	7644.3028	1.0000	46619.6409	0.2301	-301440.3646	11375.1081	-1759.2317	0.0000	0.0000	NaN	NaN
54	@MICRO183	-6164.9082	-0.0006	0.0037	-0.0000	0.0450	0.7601	-0.0006	0.0000	0.0006	1.0000	0.4165	0.0000	-7700	-7700.0000	0.8006	6.3524	14386899.0000	11.6515	0853.HK	HKG	HKG	HK	True	-1	2026-07-03	2026-07-03	54541852	0.0425	43668247.9237	GS	apac	availability	0	1.8957	1.6643	0.6643	-0.0168	951.7781	1.0000	XH	2000	40011134.0785	-6164.9082	6164.9082	0.0000	0.0000	0.0000	103.5500	0.0168	-11686.7829	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
55	@FORTU25	-12075.4022	-0.0012	0.0047	-0.0000	0.1300	4.3008	-0.0012	0.0000	0.0012	1.0000	0.0316	0.0000	-500	-500.0000	24.1508	765.7161	1479574.0000	35.5341	1519.TW	TPE	TWN	TW	True	-1	2026-07-03	2026-07-03	132295	0.1300	3195030.6678	GS	apac	availability	0	1.5020	1.4294	0.4294	0.1087	6942.1866	1.0000	TW	1000	40011134.0785	-12075.4022	12075.4022	0.0000	0.0000	0.0000	-1313.0486	0.1087	-18137.6427	0.0000	0.0000	0.0000	0.0000	NaN	NaN
56	@TWCOO1	-158974.8286	-0.0151	0.0047	-0.0000	0.0050	2.1777	-0.0151	-0.0151	0.0000	1.0000	1.0000	0.0000	-206460	-206460.0000	0.7700	24.6215	12972012.0000	10.0176	5880.TW	TPE	TWN	TW	True	-1	2026-07-03	2026-07-03	403807452	0.0050	310932967.5865	GS	apac	availability	0	0.2568	0.4072	-0.5928	0.0462	12074.3692	1.0000	TW	1000	40011134.0785	-158974.8286	158974.8286	0.0000	0.0000	0.0000	-7349.2158	0.0462	-40829.7734	0.0000	0.0000	0.0000	0.0000	NaN	NaN
57	@CHONG47	22565.7359	0.0021	0.0037	0.2318	0.0000	-0.0000	0.0021	0.0021	0.0000	1.0000	0.0000	0.0000	30000	30000.0000	0.7522	5.8848	16194918.0000	12.1503	3618.HK	HKG	HKG	HK	True	1	2026-07-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.2459	0.4297	-0.5703	0.0903	1890.5100	1.0000	XH	2000	40011134.0785	22565.7359	22565.7359	0.0000	0.0000	0.0000	2036.7726	0.0903	5548.8750	0.0000	0.0000	0.0000	0.0000	NaN	NaN
58	@CSCFI1	69905.3445	0.0067	0.0037	0.7182	0.0000	-0.0000	0.0067	0.0067	0.0000	1.0000	0.8012	0.0000	46000	46000.0000	1.5197	12.0637	13518301.0000	20.7912	6066.HK	HKG	HKG	HK	True	1	2026-07-03	2026-07-03	55351322	0.0200	84116374.6411	GS	apac	availability	0	2.0780	1.8214	0.8214	0.1445	1245.6315	1.0000	XH	2000	40011134.0785	69905.3445	69905.3445	0.0000	0.0000	0.0000	10102.6533	0.1445	145261.0425	0.0000	0.0000	0.0000	0.0000	NaN	NaN
59	@HOUSE8	-66462.6788	-0.0063	0.0035	-0.0000	0.0125	2.2761	-0.0063	-0.0063	0.0000	1.0000	1.0000	0.0000	-3012	-3012.0000	22.0660	31.8939	375170.0000	8.2485	BRG.AX	ASX	AUS	AU	True	-1	2026-07-03	2026-07-03	8389009	0.0150	185111557.3098	GS	apac	availability	0	0.6288	0.6776	-0.3224	-0.0396	2397.0017	1.0000	AU	1	40011134.0785	-66462.6788	66462.6788	0.0000	0.0000	0.0000	2632.2198	0.0396	-41792.7882	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
60	@LARGA1	134711.3050	0.0128	0.0047	1.7531	0.0000	-0.0000	0.0128	0.0128	0.0000	1.0000	1.0000	0.0000	1000	1000.0000	134.7113	4314.1329	1727247.0000	233.7162	3008.TW	TPE	TWN	TW	True	1	2026-07-03	2026-07-03	1168230	0.0400	157373787.8962	GS	apac	availability	0	1.0749	1.1156	0.1156	0.1587	14976.9964	1.0000	TW	1000	40011134.0785	134711.3050	134711.3050	0.0000	0.0000	0.0000	21375.9737	0.1587	144799.7064	0.0000	0.0000	0.0000	0.0000	NaN	NaN
61	@CHINA229	112535.4582	0.0107	0.0037	1.1562	0.0000	-0.0000	0.0107	0.0107	0.0000	1.0000	1.0000	0.0000	70000	70000.0000	1.6076	12.5841	3909085.0000	6.2715	0144.HK	HKG	HKG	HK	True	1	2026-07-03	2026-07-03	286995609	0.0050	461388319.2975	GS	apac	availability	0	0.7512	0.7697	-0.2303	0.1843	1889.6995	0.9999	HK	2000	40011134.0785	112535.4582	112535.4582	0.0000	0.0000	0.0000	20740.3183	0.1843	84536.5083	0.0000	0.0000	0.0000	0.0000	NaN	NaN
62	@TAIWA91	77313.9388	0.0074	0.0047	1.0061	0.0000	-0.0000	0.0074	0.0074	0.0000	1.0000	0.0000	0.0000	1000	1000.0000	77.3139	2460.4307	35919290.0000	2771.9140	2330.TW	TPE	TWN	TW	True	1	2026-07-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0131	1.1173	0.1173	0.1826	2004933.6711	1.0000	TW	1000	40011134.0785	77313.9388	77313.9388	0.0000	0.0000	0.0000	14118.0000	0.1826	78327.3800	0.0000	0.0000	0.0000	0.0000	NaN	NaN
63	@CHUNG26	168051.9610	0.0160	0.0047	2.1870	0.0000	-0.0000	0.0160	0.0160	0.0000	1.0000	1.0000	0.0000	38000	38000.0000	4.4224	141.3382	16499645.0000	73.1434	2412.TW	TPE	TWN	TW	True	1	2026-07-03	2026-07-03	57240724	0.0050	253142524.1216	GS	apac	availability	0	0.0940	0.3094	-0.6906	0.0914	34306.6806	1.0000	TW	1000	40011134.0785	168051.9610	168051.9610	0.0000	0.0000	0.0000	15352.3487	0.0914	15800.5339	0.0000	0.0000	0.0000	0.0000	NaN	NaN
64	@INTLG6	200733.9586	0.0191	0.0047	2.6123	0.0000	-0.0000	0.0191	0.0191	0.0000	1.0000	0.1893	0.0000	8000	8000.0000	25.0917	805.1572	1926000.0000	48.6382	3293.TWO	TPO	TWN	TW	True	1	2026-07-03	2026-07-03	792028	0.0425	19873364.4730	GS	apac	availability	0	0.5445	0.6278	-0.3722	0.1407	7070.8898	1.0000	TW	1000	40011134.0785	200733.9586	200733.9586	0.0000	0.0000	0.0000	28239.6000	0.1407	109307.4920	0.0000	0.0000	0.0000	0.0000	NaN	NaN
65	@BCODE64	-1.9521	-0.0000	0.0100	-0.0000	0.0300	0.0002	-0.0000	0.0000	0.0000	1.0000	0.0032	0.0000	-1	-1.0000	1.9521	121.7671	3268675.0000	6.4586	BDO.PS	PSE	PHL	PH	True	-1	2026-07-03	2026-07-03	170761	0.0300	333344.9412	GS	apac	availability	0	0.3975	0.4354	-0.5646	0.0231	4894.9177	1.0000	PH	10	40011134.0785	-1.9521	1.9521	0.0000	0.0000	0.0000	-0.0452	0.0231	-0.7759	0.0000	0.0000	0.0000	0.0000	NaN	NaN
66	@EMEMO1	93309.9261	0.0089	0.0047	1.2143	0.0000	-0.0000	0.0089	0.0089	0.0000	1.0000	1.0000	0.0000	1000	1000.0000	93.3099	2958.8873	310000.0000	28.7694	3529.TWO	TPO	TWN	TW	True	1	2026-07-03	2026-07-03	1857815	0.0350	173352580.3221	GS	apac	availability	0	1.9062	1.7493	0.7493	0.1788	6968.9910	1.0000	TW	1000	40011134.0785	93309.9261	93309.9261	0.0000	0.0000	0.0000	16687.5724	0.1788	177870.3160	0.0000	0.0000	0.0000	0.0000	NaN	NaN
67	@HUATA5	8572.4293	0.0008	0.0037	0.0881	0.0000	-0.0000	0.0008	0.0000	-0.0008	1.0000	0.0000	0.0000	4000	4000.0000	2.1431	16.8705	7843567.0000	16.8701	6886.HK	HKG	HKG	HK	True	1	2026-07-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8942	1.6877	0.6877	0.1351	2910.4373	1.0000	XH	2000	40011134.0785	8572.4293	8572.4293	0.0000	0.0000	0.0000	1158.1123	0.1351	16237.9178	0.0000	0.0000	0.0000	0.0000	NaN	NaN
68	@ESUNF1	359.3765	0.0000	0.0047	0.0047	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	1.0000	0.0000	340	340.0000	1.0570	33.3905	53428122.0000	55.9543	2884.TW	TPE	TWN	TW	True	1	2026-07-03	2026-07-03	388994613	0.0050	411163282.4944	GS	apac	availability	0	0.3391	0.4637	-0.5363	0.0533	17095.7507	1.0000	TW	1000	40011134.0785	359.3765	359.3765	0.0000	0.0000	0.0000	19.1626	0.0533	121.8594	0.0000	0.0000	0.0000	0.0000	NaN	NaN
69	@TRUSV1	-756.5161	-0.0001	0.0047	-0.0000	0.0925	0.1917	-0.0001	0.0000	0.0001	1.0000	0.0091	0.0000	-90	-90.0000	8.4057	266.9919	250000.0000	2.0935	6667.TWO	TPO	TWN	TW	True	-1	2026-07-03	2026-07-03	112969	0.0950	949587.4227	GS	apac	availability	0	0.8808	0.9849	-0.0151	-0.0098	256.8196	0.9995	TW	1000	40011134.0785	-756.5161	756.5161	0.0000	0.0000	0.0000	7.4178	0.0098	-666.3231	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
70	@XPENG2	-52831.8766	-0.0050	0.0037	-0.0000	0.0050	0.7237	-0.0050	-0.0050	0.0000	1.0000	1.0000	0.0000	-8000	-8000.0000	6.6040	52.0901	26573856.0000	176.4762	9868.HK	HKG	HKG	HK	True	-1	2026-07-03	2026-07-03	144412569	0.0050	953698377.9251	GS	apac	availability	0	1.8667	1.6730	0.6730	0.0090	9729.9491	1.0000	XH	2000	40011134.0785	-52831.8766	52831.8766	0.0000	0.0000	0.0000	-473.3380	0.0090	-98619.1375	0.0000	0.0000	0.0000	0.0000	NaN	NaN
71	@AGRIC28	676.9722	0.0001	0.0037	0.0070	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	1.0000	0.0000	1000	1000.0000	0.6770	5.3050	103057690.0000	69.7015	1288.HK	HKG	HKG	HK	True	1	2026-07-03	2026-07-03	3578638902	0.0050	2422638962.0959	GS	apac	availability	0	0.5194	0.6135	-0.3865	0.1437	20809.3326	1.0000	XH	2000	40011134.0785	676.9722	676.9722	0.0000	0.0000	0.0000	97.2543	0.1437	351.5891	0.0000	0.0000	0.0000	0.0000	NaN	NaN
72	@ASCEN102	-71190.4260	-0.0068	0.0037	-0.0000	0.0300	5.8513	-0.0068	-0.0068	0.0000	1.0000	1.0000	0.0000	-16000	-16000.0000	4.4494	35.2875	3410290.0000	15.3422	6855.HK	HKG	HKG	HK	True	-1	2026-07-03	2026-07-03	28227761	0.0275	125596645.6776	GS	apac	availability	0	1.2033	1.2303	0.2303	-0.1690	1545.7527	1.0000	XH	2000	40011134.0785	-71190.4260	71190.4260	0.0000	0.0000	0.0000	12032.3120	0.1690	-85663.0759	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
73	@AKESO1	-72516.3377	-0.0069	0.0037	-0.0000	0.0050	0.9934	-0.0069	-0.0069	0.0000	1.0000	1.0000	0.0000	-6000	-6000.0000	12.0861	94.9168	20980637.0000	253.8856	9926.HK	HKG	HKG	HK	True	-1	2026-07-03	2026-07-03	33293530	0.0050	402387477.5680	GS	apac	availability	0	1.1133	1.1598	0.1598	-0.0806	11132.9883	1.0000	XH	2000	40011134.0785	-72516.3377	72516.3377	0.0000	0.0000	0.0000	5847.7435	0.0806	-80728.8844	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
74	@JUNSH1	-4169.6890	-0.0004	0.0037	-0.0000	0.0975	1.1138	-0.0004	0.0000	0.0004	1.0000	0.0575	0.0000	-1800	-1800.0000	2.3165	18.4103	9097602.0000	21.3532	1877.HK	HKG	HKG	HK	True	-1	2026-07-03	2026-07-03	2588601	0.0975	5996478.4168	GS	apac	availability	0	1.8997	1.6400	0.6400	-0.1399	488.4085	1.0000	XH	2000	40011134.0785	-4169.6890	4169.6890	0.0000	0.0000	0.0000	583.4121	0.1399	-7921.0289	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
75	@INDUS124	33557.9288	0.0032	0.0037	0.3448	0.0000	-0.0000	0.0032	0.0032	0.0000	1.0000	0.0000	0.0000	41000	41000.0000	0.8185	6.4010	265434380.0000	216.6114	1398.HK	HKG	HKG	HK	True	1	2026-07-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.4111	0.5368	-0.4632	0.1622	71039.6389	1.0000	XH	2000	40011134.0785	33557.9288	33557.9288	0.0000	0.0000	0.0000	5444.2500	0.1622	13796.6985	0.0000	0.0000	0.0000	0.0000	NaN	NaN
76	@CHANG17	-53938.7207	-0.0051	0.0047	-0.0000	0.0050	0.7389	-0.0051	-0.0051	0.0000	1.0000	1.0000	0.0000	-73650	-73650.0000	0.7324	23.4580	32522836.0000	23.9288	2801.TW	TPE	TWN	TW	True	-1	2026-07-03	2026-07-03	312853370	0.0050	229123021.5465	GS	apac	availability	0	0.2654	0.4150	-0.5850	0.0378	7927.6829	1.0000	TW	1000	40011134.0785	-53938.7207	53938.7207	0.0000	0.0000	0.0000	-2039.0874	0.0378	-14313.4547	0.0000	0.0000	0.0000	0.0000	NaN	NaN
77	@HUANA1	-1962.9903	-0.0002	0.0047	-0.0000	0.0050	0.0269	-0.0002	0.0000	0.0002	1.0000	1.0000	0.0000	-1710	-1710.0000	1.1479	36.6429	16110899.0000	18.5161	2880.TW	TPE	TWN	TW	True	-1	2026-07-03	2026-07-03	251354960	0.0050	288542309.3703	GS	apac	availability	0	0.5087	0.5831	-0.4169	0.0532	15975.9459	1.0000	TW	1000	40011134.0785	-1962.9903	1962.9903	0.0000	0.0000	0.0000	-104.3850	0.0532	-998.6396	0.0000	0.0000	0.0000	0.0000	NaN	NaN
78	@NANYA13	35912.5598	0.0034	0.0047	0.4674	0.0000	-0.0000	0.0034	0.0034	0.0000	1.0000	0.0000	0.0000	1000	1000.0000	35.9126	1145.7823	11111399.0000	399.3114	8046.TW	TPE	TWN	TW	True	1	2026-07-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5065	1.4726	0.4726	0.0980	8121.9092	1.0000	TW	1000	40011134.0785	35912.5598	35912.5598	0.0000	0.0000	0.0000	3520.3962	0.0980	54103.0978	0.0000	0.0000	0.0000	0.0000	NaN	NaN
79	@SHENW4	2883.3144	0.0003	0.0037	0.0296	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	0.4082	0.0000	8800	8800.0000	0.3276	2.5755	14569602.0000	4.7839	6806.HK	HKG	HKG	HK	True	1	2026-07-03	2026-07-03	130789617	0.0075	42853134.8466	GS	apac	availability	0	2.0290	1.7881	0.7881	0.1273	820.4340	1.0000	XH	2000	40011134.0785	2883.3144	2883.3144	0.0000	0.0000	0.0000	366.9593	0.1273	5850.3213	0.0000	0.0000	0.0000	0.0000	NaN	NaN
80	@FUBON8	83019.9584	0.0079	0.0047	1.0804	0.0000	-0.0000	0.0079	0.0079	0.0000	1.0000	1.0000	0.0000	22150	22150.0000	3.7481	119.7250	73286313.0000	275.2001	2881.TW	TPE	TWN	TW	True	1	2026-07-03	2026-07-03	286751957	0.0050	1074769098.2836	GS	apac	availability	0	0.4857	0.6193	-0.3807	0.1662	44100.6013	1.0000	TW	1000	40011134.0785	83019.9584	83019.9584	0.0000	0.0000	0.0000	13796.0506	0.1662	40319.5406	0.0000	0.0000	0.0000	0.0000	NaN	NaN
81	@LIFET16	-6025.1810	-0.0006	0.0037	-0.0000	0.0175	0.2889	-0.0006	0.0000	0.0006	1.0000	0.1867	0.0000	-34000	-34000.0000	0.1772	1.3782	27038000.0000	4.7508	1302.HK	HKG	HKG	HK	True	-1	2026-07-03	2026-07-03	110298407	0.0175	19546113.7657	GS	apac	availability	0	1.0619	1.0818	0.0818	0.0527	746.9201	0.9993	XH	2000	40011134.0785	-6025.1810	6025.1810	0.0000	0.0000	0.0000	-317.3634	0.0527	-6398.0014	0.0000	0.0000	0.0000	0.0000	NaN	NaN
82	@TELST3	33868.6298	0.0032	0.0035	0.3248	0.0000	-0.0000	0.0032	0.0032	0.0000	1.0000	1.0000	0.0000	9846	9846.0000	3.4398	4.9922	28133782.0000	96.8180	TLS.AX	ASX	AUS	AU	True	1	2026-07-03	2026-07-03	995311882	0.0050	3423710105.8178	GS	apac	availability	0	-0.0995	0.1155	-0.8845	-0.0172	38316.8071	1.0000	AU	1	40011134.0785	33868.6298	33868.6298	0.0000	0.0000	0.0000	-581.5598	0.0172	-3370.3739	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
83	@ARROW13	-119578.7190	-0.0114	0.0035	-0.0000	0.0050	1.6381	-0.0114	-0.0108	0.0006	1.0000	1.0000	3365.0000	-63541	-60176.0000	1.8819	2.7298	13788508.0000	25.9466	SIG.AX	ASX	AUS	AU	True	-1	2026-07-03	2026-07-03	651596223	0.0050	1226248275.1022	GS	apac	availability	0	0.4456	0.5286	-0.4714	-0.0879	21724.2599	1.0000	AU	1	40011134.0785	-113246.0772	113246.0772	6332.6417	6332.6417	1.0000	9953.4006	0.0879	-50467.4073	2822.1023	-556.5872	0.0000	0.0000	NaN	NaN
84	@BYDEL1	-32555.8550	-0.0031	0.0037	-0.0000	0.0050	0.4460	-0.0031	-0.0031	0.0000	1.0000	0.9671	0.0000	-12000	-12000.0000	2.7130	21.3897	11272583.0000	30.7400	0285.HK	HKG	HKG	HK	True	-1	2026-07-03	2026-07-03	37306160	0.0050	101211161.4335	GS	apac	availability	0	1.8720	1.7377	0.7377	0.1604	2078.3921	1.0000	XH	2000	40011134.0785	-32555.8550	32555.8550	0.0000	0.0000	0.0000	-5221.1638	0.1604	-60944.3796	0.0000	0.0000	0.0000	0.0000	NaN	NaN
85	@HORIZ158	-24611.9522	-0.0023	0.0037	-0.0000	0.0175	1.1800	-0.0023	-0.0026	-0.0002	1.0000	0.3291	-4000.0000	-45000	-49000.0000	0.5469	4.3165	380313750.0000	209.2907	9660.HK	HKG	HKG	HK	True	-1	2026-07-03	2026-07-03	62723019	0.0175	34305243.2204	GS	apac	availability	4000	1.7521	1.5331	0.5331	0.0317	6269.0690	1.0000	XH	2000	40011134.0785	-26799.6813	26799.6813	-2187.7291	2187.7291	-1.0000	-850.5606	0.0317	-46954.7186	-3833.0383	-69.4335	-4000.0000	-2187.7291	NaN	NaN
86	@RIOTI17	24557.3741	0.0023	0.0035	0.2355	0.0000	-0.0000	0.0023	0.0023	0.0000	1.0000	1.0000	0.0000	208	208.0000	118.0643	170.4120	1092533.0000	128.3430	RIO.AX	ASX	AUS	AU	True	1	2026-07-03	2026-07-03	34330689	0.0050	4053228712.8999	GS	apac	availability	0	0.8171	0.8997	-0.1003	0.1080	43898.8108	1.0000	AU	1	40011134.0785	24557.3741	24557.3741	0.0000	0.0000	0.0000	2651.5387	0.1080	20065.9005	0.0000	0.0000	0.0000	0.0000	NaN	NaN
87	@SUMIT41	-57911.7330	-0.0055	0.0030	-0.0000	0.0050	0.7933	-0.0055	-0.0055	0.0000	1.0000	1.0000	0.0000	-7000	-7000.0000	8.2731	1341.0403	2175900.0000	17.9485	1911.T	TYO	JPN	JP	True	-1	2026-07-03	2026-07-03	53047865	0.0050	438870542.3651	GS	apac	availability	0	0.8664	0.8657	-0.1343	-0.0268	5117.4638	1.0000	JP	100	40011134.0785	-57911.7330	57911.7330	0.0000	0.0000	0.0000	1551.1376	0.0268	-50174.6830	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
88	@TAKAR10	-123753.3446	-0.0118	0.0030	-0.0000	0.0050	1.6953	-0.0118	-0.0114	0.0004	1.0000	1.0000	300.0000	-10100	-9800.0000	12.2528	2011.1199	1415200.0000	17.5066	2531.T	TYO	JPN	JP	True	-1	2026-07-03	2026-07-03	20142481	0.0050	246801920.0492	GS	apac	availability	0	0.3081	0.4409	-0.5591	-0.0869	2416.8911	0.9995	JP	100	40011134.0785	-120077.5027	120077.5027	3675.8419	3675.8419	1.0000	10438.5722	0.0869	-37001.7548	1132.7068	-319.5481	0.0000	0.0000	NaN	NaN
89	@SEMBC3	-58743.1623	-0.0056	0.0040	-0.0000	0.0175	2.8165	-0.0056	-0.0054	0.0002	1.0000	1.0000	400.0000	-12300	-11900.0000	4.7759	6.2033	6179500.0000	29.5759	SCIL.SI	SIN	SGP	SG	True	-1	2026-07-03	2026-07-03	46827965	0.0175	223644126.0027	GS	apac	availability	0	0.1954	0.3295	-0.6705	-0.0250	8537.0900	1.0000	SG	100	40011134.0785	-56832.8156	56832.8156	1910.3467	1910.3467	1.0000	1418.0842	0.0250	-11106.1097	373.3146	-47.6667	0.0000	0.0000	NaN	NaN
90	@JAPAN231	38478.2408	0.0037	0.0030	0.3163	0.0000	-0.0000	0.0037	0.0036	-0.0001	1.0000	1.0000	-100.0000	3900	3800.0000	9.8662	1603.3150	1012700.0000	9.9872	1662.T	TYO	JPN	JP	True	1	2026-07-03	2026-07-03	31775436	0.0050	313503302.1313	GS	apac	availability	0	0.7116	0.6858	-0.3142	0.0704	1572.0851	1.0000	JP	100	40011134.0785	37491.6193	37491.6193	-986.6216	986.6216	-1.0000	2638.4422	0.0704	26679.4384	-702.0905	-69.4327	0.0000	0.0000	NaN	NaN
91	@XINJI34	27907.5694	0.0027	0.0037	0.2867	0.0000	-0.0000	0.0027	0.0027	0.0000	1.0000	0.8584	0.0000	22000	22000.0000	1.2685	10.0765	28656774.0000	36.8140	2208.HK	HKG	HKG	HK	True	1	2026-07-03	2026-07-03	71048583	0.0050	90126966.5332	GS	apac	availability	0	2.1493	1.9025	0.9025	0.1617	976.9329	1.0000	XH	2000	40011134.0785	27907.5694	27907.5694	0.0000	0.0000	0.0000	4511.9354	0.1617	59982.3943	0.0000	0.0000	0.0000	0.0000	NaN	NaN
92	@GFSEC1	86234.2833	0.0082	0.0037	0.8860	0.0000	-0.0000	0.0082	0.0082	0.0000	1.0000	1.0000	0.0000	40000	40000.0000	2.1559	17.1832	10180063.0000	22.3013	1776.HK	HKG	HKG	HK	True	1	2026-07-03	2026-07-03	137485547	0.0350	296399190.4016	GS	apac	availability	0	2.0548	1.8013	0.8013	0.1354	2443.1676	1.0000	XH	2000	40011134.0785	86234.2833	86234.2833	0.0000	0.0000	0.0000	11679.5186	0.1354	177191.4294	0.0000	0.0000	0.0000	0.0000	NaN	NaN
93	@SINOT26	153982.4510	0.0147	0.0037	1.5820	0.0000	-0.0000	0.0147	0.0147	0.0000	1.0000	1.0000	0.0000	30000	30000.0000	5.1327	39.9514	9459395.0000	48.1805	3808.HK	HKG	HKG	HK	True	1	2026-07-03	2026-07-03	138688747	0.0050	711854439.6209	GS	apac	availability	0	0.8251	0.9826	-0.0174	0.1867	4109.7265	1.0000	XH	2000	40011134.0785	153982.4510	153982.4510	0.0000	0.0000	0.0000	28746.0011	0.1867	127056.4068	0.0000	0.0000	0.0000	0.0000	NaN	NaN
94	@NKSJH1	71811.7792	0.0068	0.0030	0.5902	0.0000	-0.0000	0.0068	0.0068	0.0000	1.0000	1.0000	0.0000	1800	1800.0000	39.8954	6445.1368	2470600.0000	97.9447	8630.T	TYO	JPN	JP	True	1	2026-07-03	2026-07-03	232944198	0.0050	9293409615.4267	GS	apac	availability	0	0.4702	0.5755	-0.4245	0.0606	37271.4611	1.0000	JP	100	40011134.0785	71811.7792	71811.7792	0.0000	0.0000	0.0000	4351.5669	0.0606	33765.5121	0.0000	0.0000	0.0000	0.0000	NaN	NaN
95	@CITYD3	-33182.6342	-0.0032	0.0040	-0.0000	0.0050	0.4546	-0.0032	-0.0032	0.0000	1.0000	1.0000	0.0000	-5600	-5600.0000	5.9255	7.6685	2523800.0000	14.9323	CTDM.SI	SIN	SGP	SG	True	-1	2026-07-03	2026-07-03	38073981	0.0050	225606247.1966	GS	apac	availability	0	0.8577	0.8485	-0.1515	-0.0028	3017.3013	1.0000	SG	100	40011134.0785	-33182.6342	33182.6342	0.0000	0.0000	0.0000	93.4527	0.0028	-28462.3372	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
96	@FAREA51	-73082.3891	-0.0070	0.0037	-0.0000	0.0050	1.0011	-0.0070	-0.0070	0.0000	1.0000	1.0000	0.0000	-102000	-102000.0000	0.7165	5.6076	33831704.0000	24.1867	3360.HK	HKG	HKG	HK	True	-1	2026-07-03	2026-07-03	333286079	0.0050	238797479.6050	GS	apac	availability	0	0.5082	0.5984	-0.4016	0.0598	2795.6718	1.0000	HK	1000	40011134.0785	-73082.3891	73082.3891	0.0000	0.0000	0.0000	-4373.1084	0.0598	-37137.4571	0.0000	0.0000	0.0000	0.0000	NaN	NaN
97	@NISSH18	-51959.4034	-0.0049	0.0030	-0.0000	0.0050	0.7118	-0.0049	-0.0049	0.0000	1.0000	1.0000	0.0000	-3400	-3400.0000	15.2822	2476.8738	872000.0000	13.2852	3105.T	TYO	JPN	JP	True	-1	2026-07-03	2026-07-03	25437333	0.0050	388737836.9276	GS	apac	availability	0	1.0649	1.0526	0.0526	-0.0193	2587.7134	1.0000	JP	100	40011134.0785	-51959.4034	51959.4034	0.0000	0.0000	0.0000	1001.7908	0.0193	-55330.9425	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
98	@SIHUA3	-35493.2275	-0.0034	0.0037	-0.0000	0.0100	0.9724	-0.0034	-0.0034	0.0000	1.0000	0.2885	0.0000	-320000	-320000.0000	0.1109	0.8625	20628000.0000	2.2683	0460.HK	HKG	HKG	HK	True	-1	2026-07-03	2026-07-03	269844763	0.0100	29930192.3835	GS	apac	availability	0	1.1919	1.1448	0.1448	-0.0417	516.2328	1.0000	XH	2000	40011134.0785	-35493.2275	35493.2275	0.0000	0.0000	0.0000	1480.8212	0.0417	-42305.6814	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
99	@AMPLI4	-40515.0256	-0.0039	0.0035	-0.0000	0.0050	0.5550	-0.0039	-0.0039	0.0000	1.0000	1.0000	0.0000	-34984	-34984.0000	1.1581	1.6757	12263286.0000	14.1657	AMP.AX	ASX	AUS	AU	True	-1	2026-07-03	2026-07-03	280154401	0.0050	324447253.5812	GS	apac	availability	0	0.4172	0.5723	-0.4277	-0.0570	2817.4204	1.0000	AU	1	40011134.0785	-40515.0256	40515.0256	0.0000	0.0000	0.0000	2309.4171	0.0570	-16904.5027	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
100	@MEITU5	-18065.3404	-0.0017	0.0037	-0.0000	0.0050	0.2475	-0.0017	-0.0017	0.0000	1.0000	1.0000	0.0000	-2000	-2000.0000	9.0327	71.5780	68122813.0000	621.6535	3690.HK	HKG	HKG	HK	True	-1	2026-07-03	2026-07-03	889491207	0.0050	8034480732.0973	GS	apac	availability	0	1.1304	1.1736	0.1736	0.0786	50543.3267	1.0000	XH	2000	40011134.0785	-18065.3404	18065.3404	0.0000	0.0000	0.0000	-1419.9713	0.0786	-20421.1204	0.0000	0.0000	0.0000	0.0000	NaN	NaN
101	@TACHE1	-14024.7151	-0.0013	0.0047	-0.0000	0.0250	0.9606	-0.0013	-0.0013	0.0000	1.0000	0.6001	0.0000	-11000	-11000.0000	1.2750	40.7384	14678215.0000	18.7550	2027.TW	TPE	TWN	TW	True	-1	2026-07-03	2026-07-03	49303220	0.0250	62860328.3449	GS	apac	availability	0	0.4928	0.7377	-0.2623	0.0995	3130.1221	1.0000	TW	1000	40011134.0785	-14024.7151	14024.7151	0.0000	0.0000	0.0000	-1395.0522	0.0995	-6910.8178	0.0000	0.0000	0.0000	0.0000	NaN	NaN
102	@UNIPR8	-5362.2313	-0.0005	0.0037	-0.0000	0.0150	0.2204	-0.0005	0.0000	0.0005	1.0000	0.4031	0.0000	-6000	-6000.0000	0.8937	6.9288	7922184.0000	6.9981	0220.HK	HKG	HKG	HK	True	-1	2026-07-03	2026-07-03	47296462	0.0200	42269094.8601	GS	apac	availability	0	0.3065	0.4933	-0.5067	0.0796	3860.2094	1.0000	XH	2000	40011134.0785	-5362.2313	5362.2313	0.0000	0.0000	0.0000	-426.8634	0.0796	-1643.7704	0.0000	0.0000	0.0000	0.0000	NaN	NaN
103	@FINAN321	-34056.8968	-0.0032	0.0030	-0.0000	0.0050	0.4665	-0.0032	-0.0033	-0.0001	1.0000	0.4857	-100.0000	-3600	-3700.0000	9.4602	1546.0230	452800.0000	4.3059	7148.T	TYO	JPN	JP	True	-1	2026-07-03	2026-07-03	5354685	0.0050	50656654.0366	GS	apac	availability	100	0.6049	0.7335	-0.2665	-0.0667	562.8901	1.0000	JP	100	40011134.0785	-35002.9217	35002.9217	-946.0249	946.0249	-1.0000	2334.0586	0.0667	-21172.4233	-572.2277	63.0827	-100.0000	-946.0249	NaN	NaN
104	@HITAC41	83257.5734	0.0079	0.0030	0.6843	0.0000	-0.0000	0.0079	0.0079	0.0000	1.0000	1.0000	0.0000	2600	2600.0000	32.0221	5217.4571	1111500.0000	35.6709	6305.T	TYO	JPN	JP	True	1	2026-07-03	2026-07-03	32688484	0.0050	1046755329.5648	GS	apac	availability	0	1.2447	1.2177	0.2177	0.1029	3926.4134	1.0000	JP	100	40011134.0785	83257.5734	83257.5734	0.0000	0.0000	0.0000	8566.2657	0.1029	103630.4433	0.0000	0.0000	0.0000	0.0000	NaN	NaN
105	@GUANG77	9587.2516	0.0009	0.0037	0.0985	0.0000	-0.0000	0.0009	0.0000	-0.0009	1.0000	1.0000	0.0000	10000	10000.0000	0.9587	7.5219	18338333.0000	17.5859	0270.HK	HKG	HKG	HK	True	1	2026-07-03	2026-07-03	514429940	0.0050	493196928.2569	GS	apac	availability	0	0.3703	0.5388	-0.4612	0.1157	2632.5485	1.0000	HK	2000	40011134.0785	9587.2516	9587.2516	0.0000	0.0000	0.0000	1109.5255	0.1157	3550.0939	0.0000	0.0000	0.0000	0.0000	NaN	NaN
106	@ASAHI55	-16386.2833	-0.0016	0.0030	-0.0000	0.0050	0.2245	-0.0016	-0.0016	0.0000	1.0000	1.0000	0.0000	-900	-900.0000	18.2070	2960.0945	670200.0000	12.2027	5857.T	TYO	JPN	JP	True	-1	2026-07-03	2026-07-03	18179831	0.0050	330999844.7486	GS	apac	availability	0	1.4298	1.2929	0.2929	-0.0668	1581.3407	1.0000	JP	100	40011134.0785	-16386.2833	16386.2833	0.0000	0.0000	0.0000	1094.4694	0.0668	-23429.0291	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
107	@AYALA10	6915.1564	0.0007	0.0100	0.1895	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	0.0018	0.0000	947	947.0000	7.3022	447.2698	636938.0000	4.6228	AC.PS	PSE	PHL	PH	True	1	2026-07-03	2026-07-03	25929	0.0300	189338.0053	GS	apac	availability	0	0.6091	0.6571	-0.3429	0.0417	2355.7981	0.7704	PH	10	40011134.0785	6915.1564	6915.1564	0.0000	0.0000	0.0000	288.1595	0.0417	4211.9779	0.0000	0.0000	0.0000	0.0000	NaN	NaN
108	@CHINA1532	-1744.0637	-0.0002	0.0037	-0.0000	0.0075	0.0358	-0.0002	0.0000	0.0002	1.0000	0.3340	0.0000	-1900	-1900.0000	0.9179	7.2056	2674800.0000	2.4572	2039.HK	HKG	HKG	HK	True	-1	2026-07-03	2026-07-03	38188316	0.0075	35054134.9968	GS	apac	availability	0	1.7264	1.6185	0.6185	0.2399	580.1948	0.9713	XH	2000	40011134.0785	-1744.0637	1744.0637	0.0000	0.0000	0.0000	-418.4370	0.2399	-3011.0086	0.0000	0.0000	0.0000	0.0000	NaN	NaN
109	@FUYOG1	-177449.7924	-0.0169	0.0030	-0.0000	0.0050	2.4308	-0.0169	-0.0169	0.0000	1.0000	1.0000	0.0000	-6900	-6900.0000	25.7174	4200.9180	179700.0000	4.6434	8424.T	TYO	JPN	JP	True	-1	2026-07-03	2026-07-03	10748248	0.0050	276416576.2756	GS	apac	availability	0	0.3431	0.4409	-0.5591	-0.0570	2009.6202	0.9958	JP	100	40011134.0785	-177449.7924	177449.7924	0.0000	0.0000	0.0000	10112.3983	0.0570	-60888.4130	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
110	@HOTAI2	-116551.1547	-0.0111	0.0047	-0.0000	0.0175	5.5881	-0.0111	-0.0111	0.0000	1.0000	0.7885	0.0000	-8000	-8000.0000	14.5689	465.8103	349460.0000	5.1056	2207.TW	TPE	TWN	TW	True	-1	2026-07-03	2026-07-03	5602106	0.0150	81616490.4013	GS	apac	availability	0	0.5697	0.6610	-0.3390	-0.0115	5437.9683	0.9998	TW	1000	40011134.0785	-116551.1547	116551.1547	0.0000	0.0000	0.0000	1343.6753	0.0115	-66404.4575	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
111	@JAPAN182	-62235.2760	-0.0059	0.0030	-0.0000	0.0050	0.8525	-0.0059	-0.0059	0.0000	1.0000	1.0000	0.0000	-4300	-4300.0000	14.4733	2355.2833	227300.0000	3.2930	6807.T	TYO	JPN	JP	True	-1	2026-07-03	2026-07-03	9082085	0.0050	131447922.5281	GS	apac	availability	0	0.9356	1.0304	0.0304	0.0088	691.9083	0.8673	JP	100	40011134.0785	-62235.2760	62235.2760	0.0000	0.0000	0.0000	-548.5525	0.0088	-58224.3343	0.0000	0.0000	0.0000	0.0000	NaN	NaN
112	@JUTTH1	-79044.7128	-0.0075	0.0035	-0.0000	0.0150	3.2484	-0.0075	-0.0075	0.0000	1.0000	1.0000	0.0000	-18376	-18376.0000	4.3015	6.2268	1195370.0000	5.1310	DVP.AX	ASX	AUS	AU	True	-1	2026-07-03	2026-07-03	37921489	0.0150	163120004.7149	GS	apac	availability	0	1.9781	1.7246	0.7246	-0.0498	1419.4388	0.9412	AU	1	40011134.0785	-79044.7128	79044.7128	0.0000	0.0000	0.0000	3940.2952	0.0498	-156356.0975	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
113	@KYOKU4	-21248.0394	-0.0020	0.0030	-0.0000	0.0050	0.2911	-0.0020	-0.0020	0.0000	1.0000	0.5732	0.0000	-1600	-1600.0000	13.2800	2169.2925	241800.0000	3.2264	7226.T	TYO	JPN	JP	True	-1	2026-07-03	2026-07-03	4515940	0.0050	59971794.3103	GS	apac	availability	0	0.8102	0.9190	-0.0810	-0.0367	533.1930	0.6872	JP	100	40011134.0785	-21248.0394	21248.0394	0.0000	0.0000	0.0000	779.4040	0.0367	-17214.3914	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
114	@METRO72	41998.3097	0.0040	0.0100	1.1506	0.0000	-0.0000	0.0040	0.0040	0.0000	1.0000	0.0024	0.0000	39514	39514.0000	1.0629	65.8622	1148112.0000	1.2270	MBT.PS	PSE	PHL	PH	True	1	2026-07-03	2026-07-03	239295	0.0300	254339.8671	GS	apac	availability	0	0.4502	0.4741	-0.5259	0.0377	2868.1053	0.8782	PH	10	40011134.0785	41998.3097	41998.3097	0.0000	0.0000	0.0000	1582.1287	0.0377	18909.2802	0.0000	0.0000	0.0000	0.0000	NaN	NaN
115	@NAKAN1	-14649.2388	-0.0014	0.0030	-0.0000	0.0050	0.2007	-0.0014	-0.0014	0.0000	1.0000	1.0000	0.0000	-800	-800.0000	18.3115	2982.9769	180000.0000	3.3027	7716.T	TYO	JPN	JP	True	-1	2026-07-03	2026-07-03	10071897	0.0050	184432030.5644	GS	apac	availability	0	0.4932	0.6260	-0.3740	-0.0233	1688.6580	0.7669	JP	100	40011134.0785	-14649.2388	14649.2388	0.0000	0.0000	0.0000	341.8596	0.0233	-7225.3245	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
116	@NICKE15	-37798.9440	-0.0036	0.0035	-0.0000	0.0050	0.5178	-0.0036	-0.0036	0.0000	1.0000	1.0000	0.0000	-57719	-57719.0000	0.6549	0.9467	10613477.0000	6.9262	NIC.AX	ASX	AUS	AU	True	-1	2026-07-03	2026-07-03	326871392	0.0050	214061113.9234	GS	apac	availability	0	1.4594	1.3611	0.3611	0.0009	1819.8025	0.9991	AU	1	40011134.0785	-37798.9440	37798.9440	0.0000	0.0000	0.0000	-33.2598	0.0009	-55163.4982	0.0000	0.0000	0.0000	0.0000	NaN	NaN
117	@PERPE7	-147371.2681	-0.0140	0.0035	-0.0000	0.0050	2.0188	-0.0140	-0.0140	0.0000	1.0000	1.0000	0.0000	-11414	-11414.0000	12.9114	18.4532	1724485.0000	21.9365	PPT.AX	ASX	AUS	AU	True	-1	2026-07-03	2026-07-03	12123382	0.0050	156530416.9906	GS	apac	availability	0	0.6151	0.7154	-0.2846	-0.0650	1493.7412	0.7738	AU	1	40011134.0785	-147371.2681	147371.2681	0.0000	0.0000	0.0000	9579.6579	0.0650	-90642.6758	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
118	@SMPRI2	42622.3462	0.0041	0.0100	1.1677	0.0000	-0.0000	0.0041	0.0041	0.0000	1.0000	0.0028	0.0000	144320	144320.0000	0.2953	18.2715	3595908.0000	1.0662	SMPH.PS	PSE	PHL	PH	True	1	2026-07-03	2026-07-03	1005326	0.0300	296905.1610	GS	apac	availability	0	0.3603	0.4809	-0.5191	0.0481	4229.2052	0.7107	PH	100	40011134.0785	42622.3462	42622.3462	0.0000	0.0000	0.0000	2048.0556	0.0481	15358.6699	0.0000	0.0000	0.0000	0.0000	NaN	NaN
119	@SUMIT30	-112025.2191	-0.0107	0.0030	-0.0000	0.0050	1.5346	-0.0107	-0.0103	0.0003	1.0000	1.0000	100.0000	-3100	-3000.0000	36.1372	5909.3125	255100.0000	9.2724	5232.T	TYO	JPN	JP	True	-1	2026-07-03	2026-07-03	6950668	0.0050	251177453.4830	GS	apac	availability	0	0.7938	0.8415	-0.1585	-0.0490	1158.8509	0.9977	JP	100	40011134.0785	-108411.5024	108411.5024	3613.7167	3613.7167	1.0000	5313.5735	0.0490	-86056.9992	2868.5666	-177.1191	0.0000	0.0000	NaN	NaN
120	@SUNCO12	-29770.8750	-0.0028	0.0030	-0.0000	0.0900	7.3408	-0.0028	-0.0028	0.0000	1.0000	0.3137	0.0000	-500	-500.0000	59.5417	9455.6563	36600.0000	2.1287	6736.T	TYO	JPN	JP	True	-1	2026-07-03	2026-07-03	548136	0.0900	32636976.6569	GS	apac	availability	0	0.3703	0.6348	-0.3652	-0.1403	1172.1590	0.6001	JP	100	40011134.0785	-29770.8750	29770.8750	0.0000	0.0000	0.0000	4176.2208	0.1403	-11024.0201	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
121	@TOKYO87	-36009.2265	-0.0034	0.0030	-0.0000	0.0050	0.4933	-0.0034	-0.0034	0.0000	1.0000	1.0000	0.0000	-3300	-3300.0000	10.9119	1787.8433	1884400.0000	20.7228	7173.T	TYO	JPN	JP	True	-1	2026-07-03	2026-07-03	26696978	0.0050	291314402.4112	GS	apac	availability	0	0.5933	0.6175	-0.3825	-0.0651	3155.5996	1.0000	JP	100	40011134.0785	-36009.2265	36009.2265	0.0000	0.0000	0.0000	2343.5707	0.0651	-21362.6953	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
122	@WEICH3	43270.1233	0.0041	0.0037	0.4446	0.0000	-0.0000	0.0041	0.0041	0.0000	1.0000	1.0000	0.0000	10000	10000.0000	4.3270	33.6394	25613836.0000	109.8498	2338.HK	HKG	HKG	HK	True	1	2026-07-03	2026-07-03	439726932	0.0050	1902703858.6468	GS	apac	availability	0	1.5667	1.4661	0.4661	0.1605	8407.5622	1.0000	XH	2000	40011134.0785	43270.1233	43270.1233	0.0000	0.0000	0.0000	6943.3682	0.1605	67789.3420	0.0000	0.0000	0.0000	0.0000	NaN	NaN
123	@DEGRE9	2600.7968	0.0002	0.0037	0.0267	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.1710	0.0000	5000	5000.0000	0.5202	4.0560	3724000.0000	1.9257	1361.HK	HKG	HKG	HK	True	1	2026-07-03	2026-07-03	34511282	0.0300	17951366.4459	GS	apac	availability	0	0.6933	0.8137	-0.1863	0.1179	1127.5401	0.8635	XH	2000	40011134.0785	2600.7968	2600.7968	0.0000	0.0000	0.0000	306.6541	0.1179	1803.1194	0.0000	0.0000	0.0000	0.0000	NaN	NaN
124	@KAKEN1	-152929.4172	-0.0146	0.0030	-0.0000	0.0050	2.0949	-0.0146	-0.0143	0.0002	1.0000	1.0000	100.0000	-6500	-6400.0000	23.5276	3829.9026	113000.0000	2.6620	4521.T	TYO	JPN	JP	True	-1	2026-07-03	2026-07-03	5644539	0.0050	132802470.7058	GS	apac	availability	0	0.0484	0.2866	-0.7134	-0.0854	1038.5020	0.8770	JP	100	40011134.0785	-150576.6569	150576.6569	2352.7603	2352.7603	1.0000	12858.7394	0.0854	-7285.1904	113.8311	-200.9178	0.0000	0.0000	NaN	NaN
125	@NGKIN2	263715.8235	0.0251	0.0030	2.1675	0.0000	-0.0000	0.0251	0.0251	0.0000	1.0000	1.0000	0.0000	5800	5800.0000	45.4682	7431.6446	1818600.0000	83.1320	5333.T	TYO	JPN	JP	True	1	2026-07-03	2026-07-03	63469010	0.0050	2885824523.5737	GS	apac	availability	0	1.1869	1.1757	0.1757	0.1239	13003.6225	1.0000	JP	100	40011134.0785	263715.8235	263715.8235	0.0000	0.0000	0.0000	32667.4231	0.1239	313014.2906	0.0000	0.0000	0.0000	0.0000	NaN	NaN
126	@CHINA206	1444.9721	0.0001	0.0037	0.0148	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	1.0000	0.0000	600	600.0000	2.4083	18.9782	12887649.0000	31.1821	0966.HK	HKG	HKG	HK	True	1	2026-07-03	2026-07-03	270310172	0.0050	650984433.3488	GS	apac	availability	0	1.5729	1.3977	0.3977	0.1416	3375.6156	1.0000	HK	200	40011134.0785	1444.9721	1444.9721	0.0000	0.0000	0.0000	204.6324	0.1416	2272.7548	0.0000	0.0000	0.0000	0.0000	NaN	NaN
127	@CHINA265	-3090.3584	-0.0003	0.0037	-0.0000	0.0500	0.4233	-0.0003	0.0000	0.0003	1.0000	0.0757	0.0000	-8000	-8000.0000	0.3863	3.0283	19226000.0000	7.4227	0354.HK	HKG	HKG	HK	True	-1	2026-07-03	2026-07-03	20499555	0.0500	7918871.4008	GS	apac	availability	0	1.6162	1.5254	0.5254	0.0638	949.8488	1.0000	XH	2000	40011134.0785	-3090.3584	3090.3584	0.0000	0.0000	0.0000	-197.1182	0.0638	-4994.5010	0.0000	0.0000	0.0000	0.0000	NaN	NaN
128	@TOTAL47	2414.5447	0.0002	0.0035	0.0232	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	0.0000	1379	1379.0000	1.7509	2.5498	1641569.0000	2.8853	SSM.AX	ASX	AUS	AU	True	1	2026-07-03	2026-07-03	99767746	0.0050	174687224.6468	GS	apac	availability	0	0.2128	0.3938	-0.6062	0.0376	1082.7901	0.4381	AU	1	40011134.0785	2414.5447	2414.5447	0.0000	0.0000	0.0000	90.7222	0.0376	513.7055	0.0000	0.0000	0.0000	0.0000	NaN	NaN
129	@FAREA20	-19364.5576	-0.0018	0.0047	-0.0000	0.0150	0.7958	-0.0018	-0.0018	0.0000	1.0000	0.1032	0.0000	-28000	-28000.0000	0.6916	21.8790	2686508.0000	1.8436	2903.TW	TPE	TWN	TW	True	-1	2026-07-03	2026-07-03	15380833	0.0150	10637250.9401	GS	apac	availability	0	0.3912	0.5446	-0.4554	0.0717	636.9637	0.2810	TW	1000	40011134.0785	-19364.5576	19364.5576	0.0000	0.0000	0.0000	-1388.6280	0.0717	-7575.4971	0.0000	0.0000	0.0000	0.0000	NaN	NaN
130	@HOMEC18	-52871.3348	-0.0050	0.0035	-0.0000	0.0100	1.4485	-0.0050	-0.0050	0.0000	1.0000	0.2178	0.0000	-25481	-25481.0000	2.0749	3.0322	957742.0000	2.0019	HMC.AX	ASX	AUS	AU	True	-1	2026-07-03	2026-07-03	10767662	0.0100	22342163.2700	GS	apac	availability	0	0.9463	0.9471	-0.0529	-0.0964	693.4811	0.9809	AU	1	40011134.0785	-52871.3348	52871.3348	0.0000	0.0000	0.0000	5099.4392	0.0964	-50030.7965	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
131	@SAGAM6	-144996.4632	-0.0138	0.0030	-0.0000	0.0050	1.9863	-0.0138	-0.0138	0.0000	1.0000	1.0000	0.0000	-9600	-9600.0000	15.1038	2456.6626	292700.0000	4.4230	9003.T	TYO	JPN	JP	True	-1	2026-07-03	2026-07-03	10146801	0.0050	153255235.1561	GS	apac	availability	0	0.0848	0.2807	-0.7193	-0.1589	1482.3698	0.9754	JP	100	40011134.0785	-144996.4632	144996.4632	0.0000	0.0000	0.0000	23041.7587	0.1589	-12300.7118	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
132	@EVERG40	-2995.3270	-0.0003	0.0047	-0.0000	0.0325	0.2667	-0.0003	0.0000	0.0003	1.0000	0.0453	0.0000	-1000	-1000.0000	2.9953	95.1246	480601.0000	1.4339	2211.TW	TPE	TWN	TW	True	-1	2026-07-03	2026-07-03	1578294	0.0325	4727506.6935	GS	apac	availability	0	0.4790	0.7333	-0.2667	0.1084	787.0748	0.7790	TW	1000	40011134.0785	-2995.3270	2995.3270	0.0000	0.0000	0.0000	-324.6232	0.1084	-1434.6398	0.0000	0.0000	0.0000	0.0000	NaN	NaN
133	@GIANT6	-2368.0334	-0.0002	0.0047	-0.0000	0.0225	0.1460	-0.0002	0.0000	0.0002	1.0000	0.1578	0.0000	-1000	-1000.0000	2.3680	76.0844	1384894.0000	3.3049	9921.TW	TPE	TWN	TW	True	-1	2026-07-03	2026-07-03	6986287	0.0225	16543761.0851	GS	apac	availability	0	0.5814	0.6607	-0.3393	0.0080	928.4240	0.9894	TW	1000	40011134.0785	-2368.0334	2368.0334	0.0000	0.0000	0.0000	-18.9875	0.0080	-1376.6837	0.0000	0.0000	0.0000	0.0000	NaN	NaN
134	@HUAKU1	-57585.5544	-0.0055	0.0047	-0.0000	0.0225	3.5498	-0.0055	-0.0055	0.0000	1.0000	0.1691	0.0000	-18000	-18000.0000	3.1992	101.7893	853603.0000	2.7252	2548.TW	TPE	TWN	TW	True	-1	2026-07-03	2026-07-03	5370514	0.0200	17181334.7779	GS	apac	availability	0	0.4064	0.5924	-0.4076	0.0865	889.8736	0.9322	TW	1000	40011134.0785	-57585.5544	57585.5544	0.0000	0.0000	0.0000	-4983.8096	0.0865	-23400.5423	0.0000	0.0000	0.0000	0.0000	NaN	NaN
135	@PRIME74	-38672.6517	-0.0037	0.0047	-0.0000	0.0125	1.3244	-0.0037	-0.0037	0.0000	1.0000	1.0000	0.0000	-6000	-6000.0000	6.4454	210.2206	15477000.0000	102.0476	8069.TWO	TPO	TWN	TW	True	-1	2026-07-03	2026-07-03	17829673	0.0125	114920122.3593	GS	apac	availability	0	1.1807	1.2281	0.2281	0.0844	6547.5203	1.0000	TW	1000	40011134.0785	-38672.6517	38672.6517	0.0000	0.0000	0.0000	-3264.9858	0.0844	-45661.0089	0.0000	0.0000	0.0000	0.0000	NaN	NaN
136	@BUNKA1	-15328.9251	-0.0015	0.0030	-0.0000	0.0050	0.2100	-0.0015	-0.0015	0.0000	1.0000	1.0000	0.0000	-1300	-1300.0000	11.7915	1918.0369	65200.0000	0.7692	5930.T	TYO	JPN	JP	True	-1	2026-07-03	2026-07-03	9499485	0.0050	112012995.5098	GS	apac	availability	0	0.4673	0.5939	-0.4061	-0.0261	791.7122	0.2738	JP	100	40011134.0785	-15328.9251	15328.9251	0.0000	0.0000	0.0000	399.6935	0.0261	-7162.8021	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
137	@FUJIM6	67568.8144	0.0064	0.0030	0.5554	0.0000	-0.0000	0.0064	0.0064	0.0000	1.0000	1.0000	0.0000	1300	1300.0000	51.9760	8509.3946	996900.0000	52.1791	6134.T	TYO	JPN	JP	True	1	2026-07-03	2026-07-03	16940016	0.0050	880474459.1727	GS	apac	availability	0	1.3019	1.2610	0.2610	0.0676	5084.4882	1.0000	JP	100	40011134.0785	67568.8144	67568.8144	0.0000	0.0000	0.0000	4568.9456	0.0676	87964.7123	0.0000	0.0000	0.0000	0.0000	NaN	NaN
138	@SENKO2	-30489.9277	-0.0029	0.0030	-0.0000	0.0050	0.4177	-0.0029	-0.0011	0.0018	1.0000	1.0000	1600.0000	-2600	-1000.0000	11.7269	1914.7911	513500.0000	6.0479	9069.T	TYO	JPN	JP	True	-1	2026-07-03	2026-07-03	23820515	0.0050	279340684.8993	GS	apac	availability	0	0.2902	0.4382	-0.5618	-0.0356	2060.3270	0.9917	JP	100	40011134.0785	-11726.8953	11726.8953	18763.0324	18763.0324	1.0000	417.3361	0.0356	-3402.9336	5444.6937	-667.7378	0.0000	0.0000	NaN	NaN
139	@STELL14	-9622.9482	-0.0009	0.0037	-0.0000	0.0050	0.1318	-0.0009	0.0000	0.0009	1.0000	0.6515	0.0000	-6000	-6000.0000	1.6038	12.4622	2589506.0000	4.1142	1836.HK	HKG	HKG	HK	True	-1	2026-07-03	2026-07-03	42591230	0.0050	68308866.7283	GS	apac	availability	0	0.6287	0.7557	-0.2443	0.1122	1069.3300	0.6224	HK	500	40011134.0785	-9622.9482	9622.9482	0.0000	0.0000	0.0000	-1079.7563	0.1122	-6050.0792	0.0000	0.0000	0.0000	0.0000	NaN	NaN
140	@SUNON1	51061.7007	0.0049	0.0047	0.6645	0.0000	-0.0000	0.0049	0.0049	0.0000	1.0000	0.2274	0.0000	11000	11000.0000	4.6420	146.2631	1478503.0000	6.7826	2421.TW	TPE	TWN	TW	True	1	2026-07-03	2026-07-03	5143959	0.0375	23878117.7277	GS	apac	availability	0	1.2536	1.2628	0.2628	0.1325	1252.0656	1.0000	TW	1000	40011134.0785	51061.7007	51061.7007	0.0000	0.0000	0.0000	6764.4301	0.1325	64011.2594	0.0000	0.0000	0.0000	0.0000	NaN	NaN
141	@LEISU13	42153.3487	0.0040	0.0100	1.1549	0.0000	-0.0000	0.0040	0.0040	0.0000	1.0000	0.0000	0.0000	231114	231114.0000	0.1824	11.2186	2286980.0000	0.4163	PLUS.PS	PSE	PHL	PH	True	1	2026-07-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.2996	0.3991	-0.6009	0.0334	491.0877	0.6131	PH	100	40011134.0785	42153.3487	42153.3487	0.0000	0.0000	0.0000	1407.5185	0.0334	12629.9411	0.0000	0.0000	0.0000	0.0000	NaN	NaN
142	@MERID8	-2346.0783	-0.0002	0.0047	-0.0000	0.0175	0.1125	-0.0002	0.0000	0.0002	1.0000	0.1191	0.0000	-1000	-1000.0000	2.3461	75.5275	2536586.0000	6.0089	9914.TW	TPE	TWN	TW	True	-1	2026-07-03	2026-07-03	5318544	0.0175	12477720.4901	GS	apac	availability	0	0.4100	0.5407	-0.4593	-0.0240	701.4391	0.9718	TW	1000	40011134.0785	-2346.0783	2346.0783	0.0000	0.0000	0.0000	56.3579	0.0240	-961.9483	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
143	@BRAND82	-58282.0717	-0.0056	0.0037	-0.0000	0.0975	15.5685	-0.0056	-0.0056	0.0000	1.0000	0.0940	0.0000	-41000	-41000.0000	1.4215	11.2029	2065355.0000	2.9499	0863.HK	HKG	HKG	HK	True	-1	2026-07-03	2026-07-03	6533659	0.1025	9287687.3753	GS	apac	availability	0	1.0806	1.2218	0.2218	-0.1694	1282.5874	1.0000	HK	2000	40011134.0785	-58282.0717	58282.0717	0.0000	0.0000	0.0000	9874.0812	0.1694	-62977.1874	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
144	@UNIVE423	62686.8568	0.0060	0.0037	0.6440	0.0000	-0.0000	0.0060	0.0060	0.0000	1.0000	0.5274	0.0000	110000	110000.0000	0.5699	4.4741	6755699.0000	3.8535	2666.HK	HKG	HKG	HK	True	1	2026-07-03	2026-07-03	97164029	0.0050	55371887.0157	GS	apac	availability	0	0.7047	0.7968	-0.2032	0.0683	711.6708	0.9448	XH	2000	40011134.0785	62686.8568	62686.8568	0.0000	0.0000	0.0000	4283.0301	0.0683	44174.8597	0.0000	0.0000	0.0000	0.0000	NaN	NaN
145	@JACJA1	157088.1132	0.0150	0.0030	1.2911	0.0000	-0.0000	0.0150	0.0147	-0.0003	1.0000	0.5116	-500.0000	29800	29300.0000	5.2714	861.1924	436700.0000	2.3133	2124.T	TYO	JPN	JP	True	1	2026-07-03	2026-07-03	10188876	0.0050	53709775.3775	GS	apac	availability	0	0.2022	0.4347	-0.5653	0.1388	829.0844	0.4700	JP	100	40011134.0785	154452.4066	154452.4066	-2635.7066	2635.7066	-1.0000	21445.1949	0.1388	31234.8304	-533.0176	-365.9590	0.0000	0.0000	NaN	NaN
146	@MONAD1	98767.8802	0.0094	0.0035	0.9471	0.0000	-0.0000	0.0094	0.0094	0.0000	1.0000	1.0000	0.0000	5022	5022.0000	19.6670	28.2476	777287.0000	15.1356	MND.AX	ASX	AUS	AU	True	1	2026-07-03	2026-07-03	16803431	0.0050	330473767.2660	GS	apac	availability	0	0.5641	0.6392	-0.3608	0.0747	1976.9824	0.9443	AU	1	40011134.0785	98767.8802	98767.8802	0.0000	0.0000	0.0000	7380.6702	0.0747	55711.7135	0.0000	0.0000	0.0000	0.0000	NaN	NaN
147	@CHINA1258	-23840.6362	-0.0023	0.0037	-0.0000	0.0050	0.3266	-0.0023	-0.0023	0.0000	1.0000	0.7283	0.0000	-50000	-50000.0000	0.4768	3.7012	19531219.0000	9.2161	2128.HK	HKG	HKG	HK	True	-1	2026-07-03	2026-07-03	159863899	0.0050	76225141.0725	GS	apac	availability	0	1.5241	1.3896	0.3896	0.1182	1479.2723	0.9904	XH	2000	40011134.0785	-23840.6362	23840.6362	0.0000	0.0000	0.0000	-2817.9807	0.1182	-36334.7140	0.0000	0.0000	0.0000	0.0000	NaN	NaN
148	@LIONT64	60345.6463	0.0057	0.0047	0.7853	0.0000	-0.0000	0.0057	0.0057	0.0000	1.0000	0.0097	0.0000	13000	13000.0000	4.6420	148.4918	623196.0000	2.9025	2731.TW	TPE	TWN	TW	True	1	2026-07-03	2026-07-03	218894	0.0650	1016099.9926	GS	apac	availability	0	0.5339	0.6344	-0.3656	0.1409	432.9931	0.9849	TW	1000	40011134.0785	60345.6463	60345.6463	0.0000	0.0000	0.0000	8502.5443	0.1409	32220.1531	0.0000	0.0000	0.0000	0.0000	NaN	NaN
149	@MCMIL1	-62166.6489	-0.0059	0.0035	-0.0000	0.0050	0.8516	-0.0059	-0.0059	0.0000	1.0000	0.6806	0.0000	-4729	-4729.0000	13.1458	19.0355	280241.0000	3.6773	MMS.AX	ASX	AUS	AU	True	-1	2026-07-03	2026-07-03	5388197	0.0050	70832343.1881	GS	apac	availability	0	0.2235	0.3351	-0.6649	-0.1039	915.5156	0.5787	AU	1	40011134.0785	-62166.6489	62166.6489	0.0000	0.0000	0.0000	6457.6665	0.1039	-13893.7672	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
150	@SWIRE9	37451.4631	0.0036	0.0037	0.3848	0.0000	-0.0000	0.0036	0.0036	0.0000	1.0000	1.0000	0.0000	14400	14400.0000	2.6008	20.4011	2368763.0000	6.1610	1972.HK	HKG	HKG	HK	True	1	2026-07-03	2026-07-03	190975011	0.0050	496687053.8390	GS	apac	availability	0	0.8230	0.8907	-0.1093	0.1420	2545.5874	1.0000	HK	200	40011134.0785	37451.4631	37451.4631	0.0000	0.0000	0.0000	5318.8053	0.1420	30823.2600	0.0000	0.0000	0.0000	0.0000	NaN	NaN
151	@COLLI80	7591.6156	0.0007	0.0035	0.0728	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	1.0000	-32.0000	1387	1355.0000	5.4734	7.9771	1117976.0000	6.1477	CKF.AX	ASX	AUS	AU	True	1	2026-07-03	2026-07-03	20113412	0.0050	110088891.3301	GS	apac	availability	0	0.6106	0.6315	-0.3685	0.0065	646.6060	0.4290	AU	1	40011134.0785	7416.4666	7416.4666	-175.1490	175.1490	-1.0000	48.3848	0.0065	4528.8135	-106.9535	-1.1427	0.0000	0.0000	NaN	NaN
152	@NIHON32	-48693.8336	-0.0046	0.0030	-0.0000	0.0050	0.6670	-0.0046	-0.0046	0.0000	1.0000	1.0000	0.0000	-5400	-5400.0000	9.0174	1459.1417	694100.0000	6.2297	6849.T	TYO	JPN	JP	True	-1	2026-07-03	2026-07-03	33242753	0.0050	299762422.8694	GS	apac	availability	0	0.6899	0.7706	-0.2294	-0.0450	1514.5762	0.9997	JP	100	40011134.0785	-48693.8336	48693.8336	0.0000	0.0000	0.0000	2190.5222	0.0450	-33593.2956	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
153	@NRWHO1	79849.4292	0.0076	0.0035	0.7657	0.0000	-0.0000	0.0076	0.0076	-0.0000	1.0000	1.0000	-65.0000	16088	16023.0000	4.9633	7.2003	870708.0000	4.3218	NWH.AX	ASX	AUS	AU	True	1	2026-07-03	2026-07-03	74578996	0.0050	370157276.1830	GS	apac	availability	0	1.0744	0.9967	-0.0033	0.0475	2280.4683	0.9836	AU	1	40011134.0785	79526.8152	79526.8152	-322.6139	322.6139	-1.0000	3779.5355	0.0475	85446.3248	-346.6274	-15.3323	0.0000	0.0000	NaN	NaN
154	@OBICC2	147683.2231	0.0141	0.0030	1.2138	0.0000	-0.0000	0.0141	0.0141	0.0000	1.0000	1.0000	0.0000	6100	6100.0000	24.2104	3934.8719	2001500.0000	48.4432	4684.T	TYO	JPN	JP	True	1	2026-07-03	2026-07-03	74697272	0.0050	1808448178.3300	GS	apac	availability	0	0.1811	0.4548	-0.5452	0.0516	10007.1120	1.0000	JP	100	40011134.0785	147683.2231	147683.2231	0.0000	0.0000	0.0000	7621.5121	0.0516	26744.9302	0.0000	0.0000	0.0000	0.0000	NaN	NaN
155	@NANYA7	37073.0530	0.0035	0.0047	0.4825	0.0000	-0.0000	0.0035	0.0035	0.0000	1.0000	1.0000	0.0000	6000	6000.0000	6.1788	190.0422	52721360.0000	314.2516	1303.TW	TPE	TWN	TW	True	1	2026-07-03	2026-07-03	227084972	0.0050	1403122199.8083	GS	apac	availability	0	1.6198	1.4826	0.4826	0.1568	36262.4243	1.0000	TW	1000	40011134.0785	37073.0530	37073.0530	0.0000	0.0000	0.0000	5812.9396	0.1568	60052.7228	0.0000	0.0000	0.0000	0.0000	NaN	NaN
156	@ARCSC1	121297.8625	0.0116	0.0030	0.9970	0.0000	-0.0000	0.0116	0.0116	0.0000	1.0000	1.0000	0.0000	5800	5800.0000	20.9134	3392.6167	102800.0000	2.1452	9948.T	TYO	JPN	JP	True	1	2026-07-03	2026-07-03	6149470	0.0050	128606477.0106	GS	apac	availability	0	0.0201	0.2101	-0.7899	0.0335	1205.6562	0.3186	JP	100	40011134.0785	121297.8625	121297.8625	0.0000	0.0000	0.0000	4061.6844	0.0335	2432.9299	0.0000	0.0000	0.0000	0.0000	NaN	NaN
157	@JAPAN372	97716.4386	0.0093	0.0030	0.8031	0.0000	-0.0000	0.0093	0.0093	0.0000	1.0000	0.0000	0.0000	7100	7100.0000	13.7629	2229.3443	4825102.0000	66.1652	6178.T	TYO	JPN	JP	True	1	2026-07-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.6394	0.6937	-0.3063	0.0693	38648.8416	1.0000	JP	100	40011134.0785	97716.4386	97716.4386	0.0000	0.0000	0.0000	6767.7100	0.0693	62476.8900	0.0000	0.0000	0.0000	0.0000	NaN	NaN
158	@QUANT15	92588.5384	0.0088	0.0047	1.2049	0.0000	-0.0000	0.0088	0.0077	-0.0011	1.0000	0.0000	-1000.0000	8000	7000.0000	11.5736	369.2471	9014781.0000	104.4030	2382.TW	TPE	TWN	TW	True	1	2026-07-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2201	1.2136	0.2136	0.0710	37996.0563	1.0000	TW	1000	40011134.0785	81014.9711	81014.9711	-11573.5673	11573.5673	-1.0000	5749.3877	0.0710	98844.9689	-14120.7098	-821.3411	0.0000	0.0000	NaN	NaN
159	@ASUST2	125521.4535	0.0120	0.0047	1.6335	0.0000	-0.0000	0.0120	0.0120	0.0000	1.0000	0.4064	0.0000	6000	6000.0000	20.9202	656.7136	6248766.0000	128.7097	2357.TW	TPE	TWN	TW	True	1	2026-07-03	2026-07-03	2039580	0.0020	42668507.6898	GS	apac	availability	0	0.9335	1.0145	0.0145	0.0949	15538.7233	1.0000	TW	1000	40011134.0785	125521.4535	125521.4535	0.0000	0.0000	0.0000	11915.4839	0.0949	117177.2639	0.0000	0.0000	0.0000	0.0000	NaN	NaN
160	@WPGHO1	44036.0122	0.0042	0.0047	0.5731	0.0000	-0.0000	0.0042	0.0039	-0.0003	1.0000	1.0000	-1000.0000	13000	12000.0000	3.3874	107.7999	17598344.0000	59.5019	3702.TW	TPE	TWN	TW	True	1	2026-07-03	2026-07-03	55669456	0.0100	188573910.9336	GS	apac	availability	0	0.6712	0.8847	-0.1153	0.0832	5703.0724	1.0000	TW	1000	40011134.0785	40648.6266	40648.6266	-3387.3856	3387.3856	-1.0000	3382.7378	0.0832	27282.7287	-2273.5607	-281.8948	0.0000	0.0000	NaN	NaN
161	@TAIWA46	7433.4294	0.0007	0.0047	0.0967	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	0.9720	0.0000	2000	2000.0000	3.7167	119.1862	16629110.0000	62.1636	3045.TW	TPE	TWN	TW	True	1	2026-07-03	2026-07-03	27456799	0.0125	102049088.5330	GS	apac	availability	0	-0.0287	0.2259	-0.7741	0.0419	13146.3855	1.0000	TW	1000	40011134.0785	7433.4294	7433.4294	0.0000	0.0000	0.0000	311.6574	0.0419	-213.1921	-0.0000	0.0000	0.0000	0.0000	NaN	NaN
162	@METRO64	2001.0668	0.0002	0.0047	0.0260	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.0780	-1000.0000	1000	0.0000	2.0011	64.2227	1205222.0000	2.4277	5522.TW	TPE	TWN	TW	True	0	2026-07-03	2026-07-03	4094846	0.0400	8194060.2815	GS	apac	availability	0	0.2434	0.4775	-0.5225	0.0597	547.4091	0.4748	TW	1000	40011134.0785	0.0000	0.0000	-2001.0668	2001.0668	-1.0000	0.0000	0.0597	0.0000	-487.1148	-119.5606	0.0000	0.0000	NaN	NaN
163	@BEIJI10	8784.0631	0.0008	0.0037	0.0902	0.0000	-0.0000	0.0008	0.0000	-0.0008	1.0000	1.0000	0.0000	2500	2500.0000	3.5136	27.0794	4791633.0000	16.5424	0392.HK	HKG	HKG	HK	True	1	2026-07-03	2026-07-03	65131030	0.0050	228846031.1124	GS	apac	availability	0	0.6065	0.6695	-0.3305	0.0682	1679.6573	0.9812	HK	500	40011134.0785	8784.0631	8784.0631	0.0000	0.0000	0.0000	599.3507	0.0682	5327.4005	0.0000	0.0000	0.0000	0.0000	NaN	NaN
164	@HOSHI4	-17035.2145	-0.0016	0.0030	-0.0000	0.0050	0.2334	-0.0016	-0.0016	0.0000	1.0000	1.0000	0.0000	-500	-500.0000	34.0704	5527.1719	544100.0000	18.4981	6465.T	TYO	JPN	JP	True	-1	2026-07-03	2026-07-03	14775933	0.0050	503422376.6692	GS	apac	availability	0	0.4920	0.6906	-0.3094	0.0012	4097.2683	1.0000	JP	100	40011134.0785	-17035.2145	17035.2145	0.0000	0.0000	0.0000	-21.2879	0.0012	-8382.0000	0.0000	0.0000	0.0000	0.0000	NaN	NaN
165	@ITOEN1	-72040.5966	-0.0069	0.0030	-0.0000	0.0050	0.9869	-0.0069	-0.0069	0.0000	1.0000	1.0000	0.0000	-4000	-4000.0000	18.0101	2917.4725	332400.0000	5.9650	2593.T	TYO	JPN	JP	True	-1	2026-07-03	2026-07-03	5880071	0.0050	105900955.7927	GS	apac	availability	0	0.1571	0.3371	-0.6629	-0.0940	1028.2407	1.0000	JP	100	40011134.0785	-72040.5966	72040.5966	0.0000	0.0000	0.0000	6775.2504	0.0940	-11316.1768	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
166	@JACCS1	-72972.4742	-0.0069	0.0030	-0.0000	0.0050	0.9996	-0.0070	-0.0070	0.0000	1.0000	0.9210	0.0000	-3300	-3300.0000	22.1129	3607.2222	112500.0000	2.4962	8584.T	TYO	JPN	JP	True	-1	2026-07-03	2026-07-03	4340037	0.0050	95970678.2408	GS	apac	availability	0	0.6558	0.6630	-0.3370	-0.0835	996.4058	0.5856	JP	100	40011134.0785	-72972.4742	72972.4742	0.0000	0.0000	0.0000	6093.5331	0.0835	-47852.4650	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
167	@LYNAS1	-12758.1003	-0.0012	0.0035	-0.0000	0.0050	0.1748	-0.0012	-0.0012	0.0000	1.0000	1.0000	0.0000	-1038	-1038.0000	12.2910	17.8454	2354964.0000	28.9700	LYC.AX	ASX	AUS	AU	True	-1	2026-07-03	2026-07-03	149638620	0.0050	1839214381.2173	GS	apac	availability	0	0.8067	0.8961	-0.1039	-0.0226	11381.2871	1.0000	AU	1	40011134.0785	-12758.1003	12758.1003	0.0000	0.0000	0.0000	287.8017	0.0226	-10291.4319	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
168	@SANGE1	-157638.0132	-0.0150	0.0030	-0.0000	0.0050	2.1594	-0.0150	-0.0150	0.0000	1.0000	1.0000	0.0000	-8600	-8600.0000	18.3300	2976.0484	180100.0000	3.2969	8130.T	TYO	JPN	JP	True	-1	2026-07-03	2026-07-03	7668514	0.0050	140563873.4123	GS	apac	availability	0	0.2557	0.4437	-0.5563	-0.0393	1085.1361	0.7433	JP	100	40011134.0785	-157638.0132	157638.0132	0.0000	0.0000	0.0000	6196.0075	0.0393	-40307.3063	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
169	@SINOP13	-97873.4872	-0.0093	0.0047	-0.0000	0.0050	1.3407	-0.0093	-0.0093	0.0000	1.0000	1.0000	0.0000	-79000	-79000.0000	1.2389	39.4919	60662239.0000	75.1393	2890.TW	TPE	TWN	TW	True	-1	2026-07-03	2026-07-03	490267233	0.0050	607394477.7178	GS	apac	availability	0	0.4579	0.5476	-0.4524	0.0770	17954.6091	1.0000	TW	1000	40011134.0785	-97873.4872	97873.4872	0.0000	0.0000	0.0000	-7537.1048	0.0770	-44814.7373	0.0000	0.0000	0.0000	0.0000	NaN	NaN
170	@AIHOL1	-47109.9493	-0.0045	0.0030	-0.0000	0.0050	0.6453	-0.0045	-0.0045	0.0000	1.0000	0.9122	0.0000	-2900	-2900.0000	16.2448	2660.9688	143800.0000	2.3537	3076.T	TYO	JPN	JP	True	-1	2026-07-03	2026-07-03	5866515	0.0050	95300422.0514	GS	apac	availability	0	0.4816	0.7127	-0.2873	0.0001	873.3354	0.4895	JP	100	40011134.0785	-47109.9493	47109.9493	0.0000	0.0000	0.0000	-2.9366	0.0001	-22690.1800	0.0000	0.0000	0.0000	0.0000	NaN	NaN
171	@BEIJI30	-27920.3206	-0.0027	0.0037	-0.0000	0.0050	0.3825	-0.0027	-0.0027	0.0000	1.0000	0.5463	0.0000	-150000	-150000.0000	0.1861	1.4461	11482000.0000	2.1169	0694.HK	HKG	HKG	HK	True	-1	2026-07-03	2026-07-03	306665056	0.0050	57081244.6121	GS	apac	availability	0	0.8842	0.8789	-0.1211	-0.0156	325.3293	0.6970	XH	2000	40011134.0785	-27920.3206	27920.3206	0.0000	0.0000	0.0000	434.1903	0.0156	-24687.2150	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
172	@CONSU54	-1673.9444	-0.0002	0.0037	-0.0000	0.0050	0.0229	-0.0002	0.0000	0.0002	1.0000	1.0000	0.0000	-1000	-1000.0000	1.6739	13.0768	1584400.0000	2.6415	1681.HK	HKG	HKG	HK	True	-1	2026-07-03	2026-07-03	83908504	0.0050	140458166.2379	GS	apac	availability	0	0.7263	0.8187	-0.1813	0.1407	1404.5215	0.8714	XH	2000	40011134.0785	-1673.9444	1673.9444	0.0000	0.0000	0.0000	-235.6031	0.1407	-1215.8391	0.0000	0.0000	0.0000	0.0000	NaN	NaN
173	@MIURA2	-9718.5914	-0.0009	0.0030	-0.0000	0.0050	0.1331	-0.0009	0.0000	0.0009	1.0000	1.0000	0.0000	-500	-500.0000	19.4372	3165.6873	274600.0000	5.3471	6005.T	TYO	JPN	JP	True	-1	2026-07-03	2026-07-03	20870424	0.0050	405662247.2090	GS	apac	availability	0	0.5889	0.7610	-0.2390	0.0061	2435.3063	1.0000	JP	100	40011134.0785	-9718.5914	9718.5914	0.0000	0.0000	0.0000	-59.1271	0.0061	-5723.2477	0.0000	0.0000	0.0000	0.0000	NaN	NaN
174	@ASSET9	-20822.3897	-0.0020	0.0030	-0.0000	0.0050	0.2852	-0.0020	-0.0019	0.0001	1.0000	0.6368	400.0000	-7800	-7400.0000	2.6695	434.1016	500300.0000	1.3359	2337.T	TYO	JPN	JP	True	-1	2026-07-03	2026-07-03	24964982	0.0050	66644946.5662	GS	apac	availability	0	0.4451	0.5865	-0.4135	-0.0563	1112.1206	0.7516	JP	100	40011134.0785	-19754.5748	19754.5748	1067.8149	1067.8149	1.0000	1112.0801	0.0563	-8792.7340	475.2829	-60.1124	0.0000	0.0000	NaN	NaN
175	@HEIWA4	-153467.6303	-0.0146	0.0030	-0.0000	0.0050	2.1023	-0.0146	-0.0146	0.0000	1.0000	0.9275	0.0000	-12500	-12500.0000	12.2774	2002.6812	220500.0000	2.7162	6412.T	TYO	JPN	JP	True	-1	2026-07-03	2026-07-03	7806835	0.0050	95847717.4227	GS	apac	availability	0	0.1771	0.3533	-0.6467	-0.1697	710.7301	0.9373	JP	100	40011134.0785	-153467.6303	153467.6303	0.0000	0.0000	0.0000	26050.7841	0.1697	-27183.5755	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
176	@HYSAN3	4260.7189	0.0004	0.0037	0.0438	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	1.0000	0.0000	2000	2000.0000	2.1304	16.7476	1226000.0000	2.6177	0014.HK	HKG	HKG	HK	True	1	2026-07-03	2026-07-03	124656686	0.0050	265563550.0439	GS	apac	availability	0	0.7124	0.8182	-0.1818	0.1944	1268.9800	0.9796	HK	1000	40011134.0785	4260.7189	4260.7189	0.0000	0.0000	0.0000	828.2794	0.1944	3035.4241	0.0000	0.0000	0.0000	0.0000	NaN	NaN
177	@NIPPO87	34617.8687	0.0033	0.0030	0.2845	0.0000	-0.0000	0.0033	0.0033	0.0000	1.0000	1.0000	0.0000	2800	2800.0000	12.3635	2016.3060	659800.0000	8.1830	4272.T	TYO	JPN	JP	True	1	2026-07-03	2026-07-03	23940817	0.0050	295992878.1793	GS	apac	availability	0	0.4983	0.6735	-0.3265	0.0764	1838.4561	0.9971	JP	100	40011134.0785	34617.8687	34617.8687	0.0000	0.0000	0.0000	2646.3659	0.0764	17251.6730	0.0000	0.0000	0.0000	0.0000	NaN	NaN
178	@TAIYO13	55325.8496	0.0053	0.0030	0.4547	0.0000	-0.0000	0.0053	0.0053	0.0000	1.0000	1.0000	0.0000	1800	1800.0000	30.7366	5015.5352	224100.0000	6.9136	4626.T	TYO	JPN	JP	True	1	2026-07-03	2026-07-03	13450206	0.0050	413413374.6394	GS	apac	availability	0	0.5199	0.6860	-0.3140	0.0777	2693.4379	1.0000	JP	100	40011134.0785	55325.8496	55325.8496	0.0000	0.0000	0.0000	4300.7790	0.0777	28763.6010	0.0000	0.0000	0.0000	0.0000	NaN	NaN
179	@WORLD225	-13649.0850	-0.0013	0.0030	-0.0000	0.0050	0.1870	-0.0013	-0.0013	0.0000	1.0000	0.5728	0.0000	-1400	-1400.0000	9.7493	1585.7630	252200.0000	2.4600	3612.T	TYO	JPN	JP	True	-1	2026-07-03	2026-07-03	6154197	0.0050	59999398.7083	GS	apac	availability	0	0.2433	0.4066	-0.5934	-0.0674	752.0629	0.7705	JP	100	40011134.0785	-13649.0850	13649.0850	0.0000	0.0000	0.0000	920.6293	0.0674	-3321.3317	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
180	@AVICH1	23866.1371	0.0023	0.0037	0.2452	0.0000	-0.0000	0.0023	0.0023	0.0000	1.0000	0.5378	0.0000	65000	65000.0000	0.3672	2.9073	9792781.0000	3.6297	2357.HK	HKG	HKG	HK	True	1	2026-07-03	2026-07-03	153772083	0.1100	56460701.8065	GS	apac	availability	0	1.5366	1.4472	0.4472	0.1429	1003.3660	1.0000	XH	2000	40011134.0785	23866.1371	23866.1371	0.0000	0.0000	0.0000	3410.8290	0.1429	36673.6354	0.0000	0.0000	0.0000	0.0000	NaN	NaN
181	@CHANG56	12154.9013	0.0012	0.0037	0.1249	0.0000	-0.0000	0.0012	0.0012	0.0000	1.0000	0.1760	0.0000	14000	14000.0000	0.8682	6.8209	6298027.0000	5.4767	1157.HK	HKG	HKG	HK	True	1	2026-07-03	2026-07-03	21279613	0.1250	18475113.9659	GS	apac	availability	0	1.3291	1.3398	0.3398	0.1908	1186.1505	1.0000	XH	2000	40011134.0785	12154.9013	12154.9013	0.0000	0.0000	0.0000	2318.9554	0.1908	16154.5090	0.0000	0.0000	0.0000	0.0000	NaN	NaN
182	@CHINA276	-229390.3340	-0.0218	0.0037	-0.0000	0.0050	3.1423	-0.0218	-0.0218	0.0000	1.0000	1.0000	0.0000	-108000	-108000.0000	2.1240	16.7837	18778399.0000	40.1812	0836.HK	HKG	HKG	HK	True	-1	2026-07-03	2026-07-03	94205901	0.0050	200091880.4760	GS	apac	availability	0	0.5401	0.6349	-0.3651	0.0304	4178.4765	1.0000	HK	2000	40011134.0785	-229390.3340	229390.3340	0.0000	0.0000	0.0000	-6973.2468	0.0304	-123897.6718	0.0000	0.0000	0.0000	0.0000	NaN	NaN
183	@CHINA382	2057.6889	0.0002	0.0037	0.0211	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	0.0000	6000	6000.0000	0.3429	2.6659	15804602.0000	5.3716	3339.HK	HKG	HKG	HK	True	1	2026-07-03	2026-07-03	388954835	0.0050	133391343.4987	GS	apac	availability	0	1.0330	1.1328	0.1328	0.1942	1467.8523	0.7232	XH	2000	40011134.0785	2057.6889	2057.6889	0.0000	0.0000	0.0000	399.5470	0.1942	2125.6911	0.0000	0.0000	0.0000	0.0000	NaN	NaN
184	@QTECH5	5140.3986	0.0005	0.0037	0.0528	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	0.4488	0.0000	6000	6000.0000	0.8567	6.9262	6257000.0000	5.5251	1478.HK	HKG	HKG	HK	True	1	2026-07-03	2026-07-03	54996005	0.0050	47116898.1799	GS	apac	availability	0	2.5160	2.1571	1.1571	0.1574	1023.7024	1.0000	XH	2000	40011134.0785	5140.3986	5140.3986	0.0000	0.0000	0.0000	809.1387	0.1574	12933.2509	0.0000	0.0000	0.0000	0.0000	NaN	NaN
185	@SIMPL48	12787.9440	0.0012	0.0030	0.1051	0.0000	-0.0000	0.0012	0.0012	0.0000	1.0000	1.0000	0.0000	2100	2100.0000	6.0895	984.6624	985800.0000	5.9707	4373.T	TYO	JPN	JP	True	1	2026-07-03	2026-07-03	28881674	0.0050	175874871.6592	GS	apac	availability	0	0.3424	0.5770	-0.4230	0.0041	1357.8105	0.9938	JP	100	40011134.0785	12787.9440	12787.9440	0.0000	0.0000	0.0000	52.0138	0.0041	4379.2288	0.0000	0.0000	0.0000	0.0000	NaN	NaN
186	@SJMHO1	-82830.2846	-0.0079	0.0037	-0.0000	0.0250	5.6733	-0.0079	-0.0079	0.0000	1.0000	0.1171	0.0000	-445000	-445000.0000	0.1861	1.4787	21408500.0000	4.0359	0880.HK	HKG	HKG	HK	True	-1	2026-07-03	2026-07-03	61611387	0.0275	11468064.5331	GS	apac	availability	0	0.9723	0.9548	-0.0452	-0.0956	594.8539	0.9814	HK	1000	40011134.0785	-82830.2846	82830.2846	0.0000	0.0000	0.0000	7918.9948	0.0956	-80539.7632	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
187	@ILUKA1	-59400.9459	-0.0057	0.0035	-0.0000	0.0050	0.8137	-0.0057	-0.0059	-0.0002	1.0000	1.0000	-470.0000	-12310	-12780.0000	4.8254	6.9457	2813172.0000	13.4694	ILU.AX	ASX	AUS	AU	True	-1	2026-07-03	2026-07-03	69180914	0.0050	333827110.5035	GS	apac	availability	470	1.5248	1.4058	0.4058	-0.0632	2080.6979	1.0000	AU	1	40011134.0785	-61668.8943	61668.8943	-2267.9484	2267.9484	-1.0000	3896.5994	0.0632	-94033.1756	-3458.1841	143.3022	-470.0000	-2267.9484	NaN	NaN
188	@SHNIN3	-155426.6008	-0.0148	0.0037	-0.0000	0.0050	2.1291	-0.0148	-0.0150	-0.0002	1.0000	0.5049	-3000.0000	-224517	-227517.0000	0.6923	5.4279	3878952.0000	2.6842	0152.HK	HKG	HKG	HK	True	-1	2026-07-03	2026-07-03	74331243	0.0050	51457361.4945	GS	apac	availability	3000	0.6098	0.6738	-0.3262	-0.1019	967.1769	0.9599	HK	500	40011134.0785	-157503.4137	157503.4137	-2076.8129	2076.8129	-1.0000	16057.0623	0.1019	-96048.2032	-1266.4751	211.7257	-3000.0000	-2076.8129	NaN	NaN
189	@LINTE2	159766.2617	0.0152	0.0030	1.3131	0.0000	-0.0000	0.0152	0.0152	0.0000	1.0000	1.0000	0.0000	3700	3700.0000	43.1801	6986.4141	386900.0000	16.6264	7966.T	TYO	JPN	JP	True	1	2026-07-03	2026-07-03	8219415	0.0050	354914921.1133	GS	apac	availability	0	1.0878	1.0867	0.0867	0.0879	2284.9503	0.9963	JP	100	40011134.0785	159766.2617	159766.2617	0.0000	0.0000	0.0000	14046.4078	0.0879	173797.5462	0.0000	0.0000	0.0000	0.0000	NaN	NaN
190	@CHINA280	93077.9349	0.0089	0.0037	0.9563	0.0000	-0.0000	0.0089	0.0089	0.0000	1.0000	0.0000	0.0000	26000	26000.0000	3.5799	28.1004	74888625.0000	268.2901	2628.HK	HKG	HKG	HK	True	1	2026-07-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.7524	1.5309	0.5309	0.2273	26638.8065	1.0000	XH	2000	40011134.0785	93077.9349	93077.9349	0.0000	0.0000	0.0000	21152.6725	0.2273	163107.3066	0.0000	0.0000	0.0000	0.0000	NaN	NaN
191	@KAGOM1	-4904.8132	-0.0005	0.0030	-0.0000	0.0050	0.0672	-0.0005	0.0000	0.0005	1.0000	0.9405	0.0000	-300	-300.0000	16.3494	2657.9927	450100.0000	7.3588	2811.T	TYO	JPN	JP	True	-1	2026-07-03	2026-07-03	6036878	0.0050	98699195.5959	GS	apac	availability	0	0.2114	0.3625	-0.6375	-0.0773	1489.9652	0.9991	JP	100	40011134.0785	-4904.8132	4904.8132	0.0000	0.0000	0.0000	378.9148	0.0773	-1037.1227	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
192	@MAXXB2	43888.4497	0.0042	0.0037	0.4509	0.0000	-0.0000	0.0042	0.0042	0.0000	1.0000	0.2108	0.0000	67500	67500.0000	0.6502	5.0760	11741329.0000	7.5983	0512.HK	HKG	HKG	HK	True	1	2026-07-03	2026-07-03	34034629	0.0475	22129290.3922	GS	apac	availability	0	0.9324	0.9500	-0.0500	0.0943	900.0920	0.9996	HK	500	40011134.0785	43888.4497	43888.4497	0.0000	0.0000	0.0000	4139.1256	0.0943	40919.4334	0.0000	0.0000	0.0000	0.0000	NaN	NaN
193	@KEIYO1	-78454.2519	-0.0075	0.0030	-0.0000	0.0050	1.0747	-0.0075	-0.0075	0.0000	1.0000	1.0000	0.0000	-4900	-4900.0000	16.0111	2595.6578	462300.0000	7.3810	8544.T	TYO	JPN	JP	True	-1	2026-07-03	2026-07-03	17893956	0.0050	286501414.5348	GS	apac	availability	0	0.8181	0.7763	-0.2237	-0.0764	2024.2455	0.9329	JP	100	40011134.0785	-78454.2519	78454.2519	0.0000	0.0000	0.0000	5995.0962	0.0764	-64182.3087	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
194	@CHINA2406	10770.3591	0.0010	0.0037	0.1107	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	0.3428	0.0000	22000	22000.0000	0.4896	3.8215	30276500.0000	14.7508	0667.HK	HKG	HKG	HK	True	1	2026-07-03	2026-07-03	73519117	0.0050	35992149.6712	GS	apac	availability	0	1.0254	1.0681	0.0681	0.1881	1085.9672	0.9768	XH	2000	40011134.0785	10770.3591	10770.3591	0.0000	0.0000	0.0000	2025.5375	0.1881	11043.5244	0.0000	0.0000	0.0000	0.0000	NaN	NaN
195	@JAPAN191	-34144.2411	-0.0033	0.0030	-0.0000	0.0050	0.4677	-0.0033	-0.0033	0.0000	1.0000	1.0000	0.0000	-700	-700.0000	48.7775	7974.7930	829200.0000	40.6748	5631.T	TYO	JPN	JP	True	-1	2026-07-03	2026-07-03	13561527	0.0050	661497211.1948	GS	apac	availability	0	1.5218	1.4111	0.4111	-0.0435	3629.8211	1.0000	JP	100	40011134.0785	-34144.2411	34144.2411	0.0000	0.0000	0.0000	1486.1078	0.0435	-51961.7749	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
196	@LIANL1	-797.4502	-0.0001	0.0037	-0.0000	0.0675	0.1475	-0.0001	0.0000	0.0001	1.0000	0.0153	0.0000	-1500	-1500.0000	0.5316	4.2243	934000.0000	0.5030	2598.HK	HKG	HKG	HK	True	-1	2026-07-03	2026-07-03	3005766	0.0700	1597965.8353	GS	apac	availability	0	1.5152	1.4096	0.4096	-0.0430	178.9428	0.4400	XH	2000	40011134.0785	-797.4502	797.4502	0.0000	0.0000	0.0000	34.3230	0.0430	-1208.3247	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
197	@NISHI2	-7292.6342	-0.0007	0.0030	-0.0000	0.0050	0.0999	-0.0007	0.0000	0.0007	1.0000	0.2929	0.0000	-600	-600.0000	12.1544	1981.2273	449000.0000	5.4718	7545.T	TYO	JPN	JP	True	-1	2026-07-03	2026-07-03	2524041	0.0050	30678179.4003	GS	apac	availability	0	-0.1115	0.1583	-0.8417	-0.0681	727.3967	0.6485	JP	100	40011134.0785	-7292.6342	7292.6342	0.0000	0.0000	0.0000	496.3679	0.0681	813.4657	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
198	@SOCIO2	-54473.3200	-0.0052	0.0030	-0.0000	0.0050	0.7462	-0.0052	-0.0052	0.0000	1.0000	1.0000	0.0000	-3200	-3200.0000	17.0229	2776.1375	17865700.0000	305.0754	6526.T	TYO	JPN	JP	True	-1	2026-07-03	2026-07-03	27312005	0.0050	464929871.3671	GS	apac	availability	0	1.3938	1.3589	0.3589	-0.0614	3063.7498	1.0000	JP	100	40011134.0785	-54473.3200	54473.3200	0.0000	0.0000	0.0000	3344.6621	0.0614	-75922.2335	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
199	@CATHA19	38123.7698	0.0036	0.0047	0.4961	0.0000	-0.0000	0.0036	0.0036	0.0000	1.0000	1.0000	0.0000	13000	13000.0000	2.9326	93.5436	65125801.0000	191.0768	2882.TW	TPE	TWN	TW	True	1	2026-07-03	2026-07-03	375797235	0.0050	1102062098.3204	GS	apac	availability	0	0.6792	0.7555	-0.2445	0.1622	28822.6563	1.0000	TW	1000	40011134.0785	38123.7698	38123.7698	0.0000	0.0000	0.0000	6183.2514	0.1622	25895.4349	0.0000	0.0000	0.0000	0.0000	NaN	NaN
200	@LONGF3	-4.5973	-0.0000	0.0037	-0.0000	0.0250	0.0003	-0.0000	0.0000	0.0000	1.0000	0.1702	0.0000	-6	-6.0000	0.7662	6.1127	19568446.0000	15.2499	0960.HK	HKG	HKG	HK	True	-1	2026-07-03	2026-07-03	23323373	0.0250	17870722.3875	GS	apac	availability	0	1.8028	1.5885	0.5885	0.0900	2066.4923	1.0000	XH	2000	40011134.0785	-4.5973	4.5973	0.0000	0.0000	0.0000	-0.4139	0.0900	-8.2880	0.0000	0.0000	0.0000	0.0000	NaN	NaN
201	@NISHI12	-70200.8304	-0.0067	0.0030	-0.0000	0.0050	0.9617	-0.0067	-0.0067	0.0000	1.0000	1.0000	0.0000	-2700	-2700.0000	26.0003	4244.6133	450000.0000	11.7489	7189.T	TYO	JPN	JP	True	-1	2026-07-03	2026-07-03	23644600	0.0050	614766871.9053	GS	apac	availability	0	0.9781	0.8832	-0.1168	-0.0569	3806.2125	1.0000	JP	100	40011134.0785	-70200.8304	70200.8304	0.0000	0.0000	0.0000	3996.6138	0.0569	-68666.1117	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
202	@SHIGA1	-106862.0637	-0.0102	0.0030	-0.0000	0.0050	1.4639	-0.0102	-0.0102	0.0000	1.0000	1.0000	0.0000	-6700	-6700.0000	15.9496	2653.4205	1334000.0000	21.7725	8366.T	TYO	JPN	JP	True	-1	2026-07-03	2026-07-03	29333674	0.0050	467859244.5456	GS	apac	availability	0	0.6255	0.6376	-0.3624	-0.0693	3835.0786	1.0000	JP	100	40011134.0785	-106862.0637	106862.0637	0.0000	0.0000	0.0000	7404.8384	0.0693	-66846.7747	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
203	@CHINA352	50486.0647	0.0048	0.0037	0.5187	0.0000	-0.0000	0.0048	0.0048	0.0000	1.0000	1.0000	0.0000	10000	10000.0000	5.0486	39.5841	16452661.0000	83.0297	1088.HK	HKG	HKG	HK	True	1	2026-07-03	2026-07-03	218139029	0.0050	1101298113.1950	GS	apac	availability	0	0.3006	0.4607	-0.5393	0.2332	17051.5787	1.0000	XH	2000	40011134.0785	50486.0647	50486.0647	0.0000	0.0000	0.0000	11775.1900	0.2332	15176.8432	0.0000	0.0000	0.0000	0.0000	NaN	NaN
204	@HYAKU1	-86581.5777	-0.0082	0.0030	-0.0000	0.0050	1.1860	-0.0082	-0.0082	0.0000	1.0000	1.0000	0.0000	-6900	-6900.0000	12.5481	2039.9849	775800.0000	9.7347	8368.T	TYO	JPN	JP	True	-1	2026-07-03	2026-07-03	34619128	0.0050	434402713.3323	GS	apac	availability	0	0.9462	0.8642	-0.1358	-0.0637	3188.6991	0.9997	JP	100	40011134.0785	-86581.5777	86581.5777	0.0000	0.0000	0.0000	5517.9707	0.0637	-81921.0215	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
205	@FUTUR69	-29128.9179	-0.0028	0.0037	-0.0000	0.0050	0.3990	-0.0028	-0.0028	0.0000	1.0000	0.3254	0.0000	-168000	-168000.0000	0.1734	1.3538	31915102.0000	5.5084	1030.HK	HKG	HKG	HK	True	-1	2026-07-03	2026-07-03	195358291	0.0050	33872473.8999	GS	apac	availability	0	1.6672	1.4997	0.4997	0.1169	465.9906	0.9999	XH	2000	40011134.0785	-29128.9179	29128.9179	0.0000	0.0000	0.0000	-3406.2931	0.1169	-48564.0521	0.0000	0.0000	0.0000	0.0000	NaN	NaN
206	@MAXCO2	16917.7303	0.0016	0.0030	0.1390	0.0000	-0.0000	0.0016	0.0016	0.0000	1.0000	1.0000	0.0000	1600	1600.0000	10.5736	1731.4302	177400.0000	1.8893	6454.T	TYO	JPN	JP	True	1	2026-07-03	2026-07-03	17576813	0.0050	185849863.4292	GS	apac	availability	0	0.5954	0.7689	-0.2311	0.0625	1673.0287	0.7307	JP	100	40011134.0785	16917.7303	16917.7303	0.0000	0.0000	0.0000	1057.7544	0.0625	10072.4279	0.0000	0.0000	0.0000	0.0000	NaN	NaN
207	@TOKYO61	-72745.5021	-0.0069	0.0030	-0.0000	0.0050	0.9965	-0.0069	-0.0072	-0.0003	1.0000	0.7668	-300.0000	-6900	-7200.0000	10.5428	1714.3333	268500.0000	2.8313	5423.T	TYO	JPN	JP	True	-1	2026-07-03	2026-07-03	7567149	0.0050	79779138.1578	GS	apac	availability	300	0.3256	0.5929	-0.4071	-0.0550	754.2524	0.9662	JP	100	40011134.0785	-75908.3500	75908.3500	-3162.8479	3162.8479	-1.0000	4173.4019	0.0550	-24716.3052	-1029.8461	173.8917	-300.0000	-3162.8479	NaN	NaN
208	@ALUMI20	1879.2032	0.0002	0.0037	0.0193	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	-2000.0000	2000	0.0000	0.9396	7.4131	68632750.0000	64.8646	2600.HK	HKG	HKG	HK	True	0	2026-07-03	2026-07-03	613362842	0.0050	576316695.9941	GS	apac	availability	0	1.7209	1.6201	0.6201	0.2264	3446.3476	1.0000	XH	2000	40011134.0785	0.0000	0.0000	-1879.2032	1879.2032	-1.0000	0.0000	0.2264	0.0000	-3233.9632	-425.4162	0.0000	0.0000	NaN	NaN
209	@TVASA1	31542.3651	0.0030	0.0030	0.2593	0.0000	-0.0000	0.0030	0.0030	0.0000	1.0000	0.6134	0.0000	1600	1600.0000	19.7140	3203.7776	326400.0000	6.4322	9409.T	TYO	JPN	JP	True	1	2026-07-03	2026-07-03	3266769	0.0050	64401012.7326	GS	apac	availability	0	0.3213	0.5415	-0.4585	-0.0059	1347.9092	0.9983	JP	100	40011134.0785	31542.3651	31542.3651	0.0000	0.0000	0.0000	-185.6017	0.0059	10133.9336	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
210	@INNOM1	-44580.7099	-0.0042	0.0037	-0.0000	0.0375	4.5802	-0.0042	-0.0042	0.0000	1.0000	0.3826	0.0000	-188000	-188000.0000	0.2371	1.8284	16182297.0000	3.7721	0340.HK	HKG	HKG	HK	True	-1	2026-07-03	2026-07-03	167494145	0.0400	39718127.1014	GS	apac	availability	0	1.3636	1.3643	0.3643	0.0208	981.1637	0.9830	HK	2000	40011134.0785	-44580.7099	44580.7099	0.0000	0.0000	0.0000	-927.3413	0.0208	-60790.0588	0.0000	0.0000	0.0000	0.0000	NaN	NaN
211	@MUSAS3	-107411.3486	-0.0102	0.0030	-0.0000	0.0050	1.4714	-0.0102	-0.0105	-0.0003	1.0000	1.0000	-200.0000	-6800	-7000.0000	15.7958	2576.3023	317700.0000	5.0345	8336.T	TYO	JPN	JP	True	-1	2026-07-03	2026-07-03	14875407	0.0050	234968753.9659	GS	apac	availability	200	0.8269	0.7828	-0.2172	-0.0865	1582.9964	0.9031	JP	100	40011134.0785	-110570.5059	110570.5059	-3159.1573	3159.1573	-1.0000	9567.0863	0.0865	-91430.0172	-2612.2862	273.3453	-200.0000	-3159.1573	NaN	NaN
212	@HIKAR2	43192.3728	0.0041	0.0030	0.3550	0.0000	-0.0000	0.0041	0.0041	0.0000	1.0000	1.0000	0.0000	200	200.0000	215.9619	35158.8600	63200.0000	13.6678	9435.T	TYO	JPN	JP	True	1	2026-07-03	2026-07-03	3862323	0.0050	834114473.5045	GS	apac	availability	0	0.3970	0.6480	-0.3520	0.0921	4560.0408	1.0000	JP	100	40011134.0785	43192.3728	43192.3728	0.0000	0.0000	0.0000	3978.3210	0.0921	17148.8648	0.0000	0.0000	0.0000	0.0000	NaN	NaN
213	@MONEX7	-160976.7799	-0.0153	0.0030	-0.0000	0.0050	2.2052	-0.0153	-0.0149	0.0004	1.0000	0.9440	1000.0000	-38600	-37600.0000	4.1704	676.9085	4054300.0000	16.8808	8698.T	TYO	JPN	JP	True	-1	2026-07-03	2026-07-03	23379502	0.0050	97501475.3560	GS	apac	availability	0	0.7299	0.8210	-0.1790	-0.1049	745.1200	1.0000	JP	100	40011134.0785	-156806.3970	156806.3970	4170.3829	4170.3829	1.0000	16453.5577	0.1049	-114448.1350	3043.8334	-437.5946	0.0000	0.0000	NaN	NaN
214	@SANJU1	-35429.8016	-0.0034	0.0030	-0.0000	0.0050	0.4853	-0.0034	-0.0034	0.0000	1.0000	1.0000	0.0000	-3200	-3200.0000	11.0718	1794.4859	409100.0000	4.5156	7322.T	TYO	JPN	JP	True	-1	2026-07-03	2026-07-03	9790374	0.0050	108397190.2199	GS	apac	availability	0	0.9114	0.8419	-0.1581	-0.0786	1158.8904	0.5476	JP	100	40011134.0785	-35429.8016	35429.8016	0.0000	0.0000	0.0000	2783.5830	0.0786	-32292.1490	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
215	@SUMIT48	-65188.3746	-0.0062	0.0030	-0.0000	0.0050	0.8930	-0.0062	-0.0060	0.0002	1.0000	1.0000	100.0000	-2800	-2700.0000	23.2816	3804.3616	130000.0000	3.0421	9303.T	TYO	JPN	JP	True	-1	2026-07-03	2026-07-03	7214417	0.0050	167962899.2465	GS	apac	availability	0	0.1152	0.3183	-0.6817	-0.0559	1480.4699	0.6008	JP	100	40011134.0785	-62860.2184	62860.2184	2328.1562	2328.1562	1.0000	3516.8641	0.0559	-7239.3217	268.1230	-130.2542	0.0000	0.0000	NaN	NaN
216	@NINEE1	33548.3882	0.0032	0.0035	0.3217	0.0000	-0.0000	0.0032	0.0031	-0.0001	1.0000	1.0000	-1078.0000	54682	53604.0000	0.6135	0.8968	3718070.0000	2.2985	NEC.AX	ASX	AUS	AU	True	1	2026-07-03	2026-07-03	248010783	0.0050	152159065.7582	GS	apac	availability	0	0.4442	0.6027	-0.3973	-0.0206	749.1280	0.9027	AU	1	40011134.0785	32887.0159	32887.0159	-661.3723	661.3723	-1.0000	-678.1019	0.0206	14608.1855	-293.7770	13.6369	0.0000	0.0000	NaN	NaN
217	@CATLI3	-41612.9367	-0.0040	0.0035	-0.0000	0.0050	0.5700	-0.0040	-0.0040	0.0000	1.0000	1.0000	0.0000	-47720	-47720.0000	0.8720	1.2523	9666098.0000	8.3442	BGL.AX	ASX	AUS	AU	True	-1	2026-07-03	2026-07-03	264044567	0.0050	230252930.6152	GS	apac	availability	0	1.3486	1.2839	0.2839	-0.0397	1299.8860	1.0000	AU	1	40011134.0785	-41612.9367	41612.9367	0.0000	0.0000	0.0000	1652.5578	0.0397	-56118.3937	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
218	@HUANE3	-64953.6267	-0.0062	0.0037	-0.0000	0.0050	0.8898	-0.0062	-0.0062	0.0000	1.0000	0.9160	0.0000	-94000	-94000.0000	0.6910	5.4181	38236000.0000	26.4117	0902.HK	HKG	HKG	HK	True	-1	2026-07-03	2026-07-03	138235886	0.0050	95520448.2478	GS	apac	availability	0	0.5836	0.6791	-0.3209	0.1193	2825.7128	1.0000	XH	2000	40011134.0785	-64953.6267	64953.6267	0.0000	0.0000	0.0000	-7747.9304	0.1193	-37906.5695	0.0000	0.0000	0.0000	0.0000	NaN	NaN
219	@POWER57	52300.6056	0.0050	0.0047	0.6806	0.0000	-0.0000	0.0050	0.0050	0.0000	1.0000	1.0000	0.0000	5000	5000.0000	10.4601	323.0320	22410942.0000	227.0631	6239.TW	TPE	TWN	TW	True	1	2026-07-03	2026-07-03	27440645	0.0125	287032470.4585	GS	apac	availability	0	1.6163	1.5461	0.5461	0.1324	7940.7650	1.0000	TW	1000	40011134.0785	52300.6056	52300.6056	0.0000	0.0000	0.0000	6924.2084	0.1324	84533.4543	0.0000	0.0000	0.0000	0.0000	NaN	NaN
220	@CHINA318	-150291.6390	-0.0143	0.0037	-0.0000	0.0050	2.0588	-0.0143	-0.0143	0.0000	1.0000	0.7701	0.0000	-435000	-435000.0000	0.3455	2.7219	29967606.0000	10.3992	2380.HK	HKG	HKG	HK	True	-1	2026-07-03	2026-07-03	229661817	0.0050	79347703.2078	GS	apac	availability	0	0.4789	0.5963	-0.4037	0.0411	1495.8519	1.0000	HK	1000	40011134.0785	-150291.6390	150291.6390	0.0000	0.0000	0.0000	-6175.8551	0.0411	-71967.3533	0.0000	0.0000	0.0000	0.0000	NaN	NaN
221	@DEEPY2	-22497.3651	-0.0021	0.0035	-0.0000	0.0050	0.3082	-0.0021	-0.0021	0.0000	1.0000	1.0000	0.0000	-22277	-22277.0000	1.0099	1.4346	6102258.0000	6.0346	DYL.AX	ASX	AUS	AU	True	-1	2026-07-03	2026-07-03	151137441	0.0050	152632499.5710	GS	apac	availability	0	1.6387	1.5272	0.5272	-0.1328	983.5491	1.0000	AU	1	40011134.0785	-22497.3651	22497.3651	0.0000	0.0000	0.0000	2987.0756	0.1328	-36867.0770	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
222	@FORMO9	-97368.5109	-0.0093	0.0047	-0.0000	0.0075	2.0007	-0.0093	-0.0093	0.0000	1.0000	1.0000	0.0000	-52000	-52000.0000	1.8725	58.1504	112956000.0000	206.0169	1301.TW	TPE	TWN	TW	True	-1	2026-07-03	2026-07-03	111559215	0.0075	208891435.4480	GS	apac	availability	0	1.1777	1.1750	0.1750	0.0952	9893.3179	1.0000	TW	1000	40011134.0785	-97368.5109	97368.5109	0.0000	0.0000	0.0000	-9272.0595	0.0952	-114669.2435	0.0000	0.0000	0.0000	0.0000	NaN	NaN
223	@YANCO2	5432.2187	0.0005	0.0035	0.0521	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	1.0000	0.0000	1425	1425.0000	3.8121	5.4976	1971948.0000	7.4732	YAL.AX	ASX	AUS	AU	True	1	2026-07-03	2026-07-03	33241262	0.0050	126718460.1359	GS	apac	availability	0	-0.2620	-0.0056	-1.0056	0.0497	1510.0869	1.0000	AU	1	40011134.0785	5432.2187	5432.2187	0.0000	0.0000	0.0000	269.8261	0.0497	-1423.1322	-0.0000	0.0000	0.0000	0.0000	NaN	NaN
224	@CHIPM2	27224.5431	0.0026	0.0047	0.3543	0.0000	-0.0000	0.0026	0.0026	0.0000	1.0000	0.5627	0.0000	8000	8000.0000	3.4031	107.3752	84651250.0000	285.0875	8150.TW	TPE	TWN	TW	True	1	2026-07-03	2026-07-03	17359706	0.0225	59076258.1095	GS	apac	availability	0	1.8154	1.6920	0.6920	0.1193	1989.9582	1.0000	TW	1000	40011134.0785	27224.5431	27224.5431	0.0000	0.0000	0.0000	3248.0765	0.1193	49423.3944	0.0000	0.0000	0.0000	0.0000	NaN	NaN
225	@JAPAN382	-99913.8859	-0.0095	0.0030	-0.0000	0.0050	1.3687	-0.0095	-0.0094	0.0001	1.0000	1.0000	100.0000	-9100	-9000.0000	10.9795	1799.1746	597300.0000	6.6102	6544.T	TYO	JPN	JP	True	-1	2026-07-03	2026-07-03	54109918	0.0050	594102436.5985	GS	apac	availability	0	0.2144	0.4432	-0.5568	-0.1023	1570.3740	1.0000	JP	100	40011134.0785	-98815.9311	98815.9311	1097.9548	1097.9548	1.0000	10108.1823	0.1023	-21184.5133	235.3835	-112.3131	0.0000	0.0000	NaN	NaN
226	@RESOL8	-3810.0569	-0.0004	0.0035	-0.0000	0.0050	0.0522	-0.0004	0.0000	0.0004	1.0000	1.0000	-1691.0000	-5698	-7389.0000	0.6687	0.9505	8055051.0000	5.2778	RSG.AX	ASX	AUS	AU	True	-1	2026-07-03	2026-07-03	481086098	0.0050	321685749.8272	GS	apac	availability	1691	1.3498	1.2844	0.2844	-0.0174	1429.2177	1.0000	AU	1	40011134.0785	-4940.7705	4940.7705	-1130.7136	1130.7136	-1.0000	85.7760	0.0174	-6668.8875	-1526.1996	19.6302	-1691.0000	-1130.7136	NaN	NaN
227	@TOSTE1	-76626.7876	-0.0073	0.0030	-0.0000	0.0050	1.0497	-0.0073	-0.0043	0.0030	1.0000	1.0000	2800.0000	-6800	-4000.0000	11.2686	1823.3116	2368600.0000	26.5643	5938.T	TYO	JPN	JP	True	-1	2026-07-03	2026-07-03	25801473	0.0050	290747645.9234	GS	apac	availability	0	0.4043	0.5440	-0.4560	-0.0047	3241.3225	1.0000	JP	100	40011134.0785	-45074.5810	45074.5810	31552.2067	31552.2067	1.0000	210.2831	0.0047	-18224.9549	12757.4685	-147.1982	0.0000	0.0000	NaN	NaN
228	@SOSEI1	-76764.5702	-0.0073	0.0030	-0.0000	0.0050	1.0516	-0.0073	-0.0075	-0.0002	1.0000	0.3722	-300.0000	-13000	-13300.0000	5.9050	972.2412	568100.0000	3.3974	4565.T	TYO	JPN	JP	True	-1	2026-07-03	2026-07-03	6486833	0.0050	38304534.3995	GS	apac	availability	300	1.0609	0.9939	-0.0061	-0.2599	546.8328	0.9793	JP	100	40011134.0785	-78536.0603	78536.0603	-1771.4901	1771.4901	-1.0000	20414.6054	0.2599	-83320.3114	-1879.4055	460.4798	-300.0000	-1771.4901	NaN	NaN
229	@SUNHU6	64943.4263	0.0062	0.0037	0.6672	0.0000	-0.0000	0.0062	0.0062	0.0000	1.0000	1.0000	0.0000	4500	4500.0000	14.4319	112.8152	7424785.0000	106.7893	0016.HK	HKG	HKG	HK	True	1	2026-07-03	2026-07-03	281504838	0.0050	4062641932.9530	GS	apac	availability	0	0.8409	0.8972	-0.1028	0.1818	20491.9862	1.0000	HK	500	40011134.0785	64943.4263	64943.4263	0.0000	0.0000	0.0000	11806.7743	0.1818	54611.1472	0.0000	0.0000	0.0000	0.0000	NaN	NaN
230	@UBEIN3	-124081.8084	-0.0118	0.0030	-0.0000	0.0050	1.6998	-0.0118	-0.0118	0.0000	1.0000	1.0000	0.0000	-6300	-6300.0000	19.6955	3195.5076	790800.0000	15.5436	4208.T	TYO	JPN	JP	True	-1	2026-07-03	2026-07-03	15113086	0.0050	297660165.2899	GS	apac	availability	0	0.6796	0.7997	-0.2003	-0.0458	2091.6669	1.0000	JP	100	40011134.0785	-124081.8084	124081.8084	0.0000	0.0000	0.0000	5688.3826	0.0458	-84321.5448	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
231	@UTDMI8	57099.4018	0.0054	0.0047	0.7431	0.0000	-0.0000	0.0054	0.0054	0.0000	1.0000	1.0000	0.0000	11000	11000.0000	5.1909	162.4369	83488563.0000	425.3560	2303.TW	TPE	TWN	TW	True	1	2026-07-03	2026-07-03	349435021	0.0050	1813866425.0844	GS	apac	availability	0	0.9850	1.0997	0.0997	0.1417	65285.3012	1.0000	TW	1000	40011134.0785	57099.4018	57099.4018	0.0000	0.0000	0.0000	8092.1063	0.1417	56244.2460	0.0000	0.0000	0.0000	0.0000	NaN	NaN
232	@YADEA1	-4635.5380	-0.0004	0.0037	-0.0000	0.0050	0.0635	-0.0004	0.0000	0.0004	1.0000	1.0000	0.0000	-4000	-4000.0000	1.1589	9.0032	15005891.0000	17.2240	1585.HK	HKG	HKG	HK	True	-1	2026-07-03	2026-07-03	180039008	0.0050	208644413.5430	GS	apac	availability	0	0.6039	0.7929	-0.2071	0.1566	1334.6626	1.0000	XH	2000	40011134.0785	-4635.5380	4635.5380	0.0000	0.0000	0.0000	-726.0569	0.1566	-2799.2711	0.0000	0.0000	0.0000	0.0000	NaN	NaN
233	@RYOYO2	-62222.3589	-0.0059	0.0030	-0.0000	0.0050	0.8524	-0.0059	-0.0059	0.0000	1.0000	0.5648	0.0000	-3700	-3700.0000	16.8169	2746.1153	197800.0000	3.3411	167A.T	TYO	JPN	JP	True	-1	2026-07-03	2026-07-03	3489030	0.0050	58674507.2736	GS	apac	availability	0	0.6217	0.8233	-0.1767	-0.0530	840.8427	0.8479	JP	100	40011134.0785	-62222.3589	62222.3589	0.0000	0.0000	0.0000	3299.6678	0.0530	-38685.6872	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
234	@DELTA40	61788.4216	0.0059	0.0047	0.8041	0.0000	-0.0000	0.0059	0.0059	0.0000	1.0000	1.0000	0.0000	1000	1000.0000	61.7884	1979.5066	6939617.0000	430.8572	2308.TW	TPE	TWN	TW	True	1	2026-07-03	2026-07-03	80440858	0.0050	4970313651.2014	GS	apac	availability	0	1.5679	1.4702	0.4702	0.1849	130003.4405	1.0000	TW	1000	40011134.0785	61788.4216	61788.4216	0.0000	0.0000	0.0000	11424.9318	0.1849	96875.2502	0.0000	0.0000	0.0000	0.0000	NaN	NaN
235	@HAMAM4	-16290.9426	-0.0016	0.0030	-0.0000	0.0050	0.2232	-0.0016	-0.0016	0.0000	1.0000	1.0000	0.0000	-1000	-1000.0000	16.2909	2673.9437	3037000.0000	49.9509	6965.T	TYO	JPN	JP	True	-1	2026-07-03	2026-07-03	49261060	0.0050	802509102.9371	GS	apac	availability	0	1.2338	1.2459	0.2459	0.0048	5201.0034	1.0000	JP	100	40011134.0785	-16290.9426	16290.9426	0.0000	0.0000	0.0000	-77.8155	0.0048	-20100.5656	0.0000	0.0000	0.0000	0.0000	NaN	NaN
236	@NIHON55	154985.1853	0.0148	0.0030	1.2739	0.0000	-0.0000	0.0148	0.0148	0.0000	1.0000	1.0000	0.0000	38800	38800.0000	3.9945	649.6299	1676300.0000	6.6983	2127.T	TYO	JPN	JP	True	1	2026-07-03	2026-07-03	39090440	0.0050	156145337.3388	GS	apac	availability	0	0.8045	0.8562	-0.1438	0.0686	1345.8738	1.0000	JP	100	40011134.0785	154985.1853	154985.1853	0.0000	0.0000	0.0000	10625.3281	0.0686	124683.2369	0.0000	0.0000	0.0000	0.0000	NaN	NaN
237	@NIOIN7	-38260.3199	-0.0036	0.0037	-0.0000	0.0050	0.5241	-0.0036	-0.0036	0.0000	1.0000	1.0000	0.0000	-7990	-7990.0000	4.7885	37.7278	7043223.0000	33.8773	9866.HK	HKG	HKG	HK	True	-1	2026-07-03	2026-07-03	201657877	0.0050	965643914.8117	GS	apac	availability	0	1.4904	1.4118	0.4118	0.0550	9132.3607	1.0000	XH	2000	40011134.0785	-38260.3199	38260.3199	0.0000	0.0000	0.0000	-2103.0260	0.0550	-57024.7040	0.0000	0.0000	0.0000	0.0000	NaN	NaN
238	@MEGAC3	-120129.1712	-0.0114	0.0030	-0.0000	0.0050	1.6456	-0.0114	-0.0114	0.0000	1.0000	0.8659	0.0000	-1800	-1800.0000	66.7384	10841.3870	108200.0000	7.2154	6875.T	TYO	JPN	JP	True	-1	2026-07-03	2026-07-03	1344235	0.0050	89712131.3240	GS	apac	availability	0	1.1240	1.1749	0.1749	-0.0853	1105.9093	1.0000	JP	100	40011134.0785	-120129.1712	120129.1712	0.0000	0.0000	0.0000	10250.3684	0.0853	-135023.4321	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
239	@KEYME1	-95553.7810	-0.0091	0.0037	-0.0000	0.0225	5.8903	-0.0091	-0.0091	0.0000	1.0000	1.0000	0.0000	-10000	-10000.0000	9.5554	76.2878	5840250.0000	56.8019	2162.HK	HKG	HKG	HK	True	-1	2026-07-03	2026-07-03	19309346	0.0200	184508101.9630	GS	apac	availability	0	1.1635	1.2042	0.2042	-0.1331	2140.8985	1.0000	XH	2000	40011134.0785	-95553.7810	95553.7810	0.0000	0.0000	0.0000	12715.4725	0.1331	-111176.3706	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
240	@WISTR2	16184.1754	0.0015	0.0047	0.2106	0.0000	-0.0000	0.0015	0.0015	0.0000	1.0000	0.6113	0.0000	2000	2000.0000	8.0921	254.3206	5624891.0000	44.8680	6285.TW	TPE	TWN	TW	True	1	2026-07-03	2026-07-03	7931337	0.0400	64181074.6393	GS	apac	availability	0	1.5144	1.4693	0.4693	0.1262	3131.0794	1.0000	TW	1000	40011134.0785	16184.1754	16184.1754	0.0000	0.0000	0.0000	2042.5556	0.1262	24509.3214	0.0000	0.0000	0.0000	0.0000	NaN	NaN
241	@MEIDE2	23324.6194	0.0022	0.0030	0.1917	0.0000	-0.0000	0.0022	0.0022	0.0000	1.0000	1.0000	0.0000	400	400.0000	58.3115	9548.0977	236200.0000	13.8721	6508.T	TYO	JPN	JP	True	1	2026-07-03	2026-07-03	9153362	0.0050	533746712.3481	GS	apac	availability	0	1.3569	1.3010	0.3010	0.0731	2495.4945	1.0000	JP	100	40011134.0785	23324.6194	23324.6194	0.0000	0.0000	0.0000	1705.3032	0.0731	31648.6231	0.0000	0.0000	0.0000	0.0000	NaN	NaN
242	@SEMBC4	-153377.0588	-0.0146	0.0040	-0.0000	0.0050	2.1011	-0.0146	-0.0146	0.0000	1.0000	1.0000	0.0000	-100400	-100400.0000	1.5277	1.9753	15378399.0000	23.4372	SEAT.SI	SIN	SGP	SG	True	-1	2026-07-03	2026-07-03	78619227	0.0050	120103444.2121	GS	apac	availability	0	0.9374	0.9798	-0.0202	-0.0107	5212.1602	1.0000	SG	100	40011134.0785	-153377.0588	153377.0588	0.0000	0.0000	0.0000	1634.3487	0.0107	-143781.6831	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
243	@ANYCO2	58532.9848	0.0056	0.0030	0.4811	0.0000	-0.0000	0.0056	0.0054	-0.0001	1.0000	0.5362	-100.0000	4000	3900.0000	14.6332	2366.3521	908700.0000	13.2265	5032.T	TYO	JPN	JP	True	1	2026-07-03	2026-07-03	3847438	0.0150	56300507.4704	GS	apac	availability	0	0.6905	0.7997	-0.2003	0.0349	849.7764	1.0000	JP	100	40011134.0785	57069.6602	57069.6602	-1463.3246	1463.3246	-1.0000	1993.0706	0.0349	39404.5117	-1010.3721	-51.1044	0.0000	0.0000	NaN	NaN
244	@CYBER34	3513.4553	0.0003	0.0030	0.0289	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	1.0000	0.0000	400	400.0000	8.7836	1434.8294	4500801.0000	39.7225	4751.T	TYO	JPN	JP	True	1	2026-07-03	2026-07-03	84091314	0.0050	738627688.0947	GS	apac	availability	0	0.6227	0.7463	-0.2537	-0.0006	4454.2021	1.0000	JP	100	40011134.0785	3513.4553	3513.4553	0.0000	0.0000	0.0000	-2.1125	0.0006	2187.8917	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
245	@GUNZE2	-87135.1684	-0.0083	0.0030	-0.0000	0.0050	1.1936	-0.0083	-0.0083	0.0000	1.0000	0.8472	0.0000	-3600	-3600.0000	24.2042	3937.5335	209200.0000	5.0668	3002.T	TYO	JPN	JP	True	-1	2026-07-03	2026-07-03	3638879	0.0050	88076203.9982	GS	apac	availability	0	0.3920	0.5452	-0.4548	-0.0498	764.5393	0.9949	JP	100	40011134.0785	-87135.1684	87135.1684	0.0000	0.0000	0.0000	4336.6793	0.0498	-34160.1735	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
246	@ISETA3	19634.0151	0.0019	0.0030	0.1614	0.0000	-0.0000	0.0019	0.0019	0.0000	1.0000	1.0000	0.0000	800	800.0000	24.5425	3995.2454	2314900.0000	56.8882	3099.T	TYO	JPN	JP	True	1	2026-07-03	2026-07-03	82062850	0.0050	2014029041.9806	GS	apac	availability	0	0.7388	0.7479	-0.2521	0.0235	9018.1253	1.0000	JP	100	40011134.0785	19634.0151	19634.0151	0.0000	0.0000	0.0000	461.2408	0.0235	14505.6540	0.0000	0.0000	0.0000	0.0000	NaN	NaN
247	@KOHNA1	-71530.0630	-0.0068	0.0030	-0.0000	0.0050	0.9799	-0.0068	-0.0068	0.0000	1.0000	0.8977	0.0000	-2900	-2900.0000	24.6655	4046.7710	68600.0000	1.7076	7516.T	TYO	JPN	JP	True	-1	2026-07-03	2026-07-03	3792216	0.0050	93537051.5762	GS	apac	availability	0	0.1649	0.3519	-0.6481	-0.0721	804.1258	0.4440	JP	100	40011134.0785	-71530.0630	71530.0630	0.0000	0.0000	0.0000	5158.5306	0.0721	-11796.0001	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
248	@MISUM3	55008.4576	0.0052	0.0030	0.4521	0.0000	-0.0000	0.0052	0.0052	0.0000	1.0000	1.0000	0.0000	2200	2200.0000	25.0038	4039.7042	1373900.0000	34.1390	9962.T	TYO	JPN	JP	True	1	2026-07-03	2026-07-03	74311956	0.0050	1858084583.3615	GS	apac	availability	0	1.0663	1.0922	0.0922	0.0798	7131.9815	1.0000	JP	100	40011134.0785	55008.4576	55008.4576	0.0000	0.0000	0.0000	4390.3697	0.0798	58653.6840	0.0000	0.0000	0.0000	0.0000	NaN	NaN
249	@NIPRO1	-69353.8367	-0.0066	0.0030	-0.0000	0.0050	0.9501	-0.0066	-0.0062	0.0004	1.0000	1.0000	400.0000	-7200	-6800.0000	9.6325	1565.5796	693900.0000	6.6822	8086.T	TYO	JPN	JP	True	-1	2026-07-03	2026-07-03	27666249	0.0050	266494515.9711	GS	apac	availability	0	0.1735	0.4012	-0.5988	-0.0328	1651.5795	0.9993	JP	100	40011134.0785	-65500.8458	65500.8458	3852.9909	3852.9909	1.0000	2149.7422	0.0328	-11367.5933	668.6820	-126.4554	0.0000	0.0000	NaN	NaN
250	@SHINN7	58127.0183	0.0055	0.0030	0.4778	0.0000	-0.0000	0.0055	0.0053	-0.0002	1.0000	0.8619	-100.0000	2500	2400.0000	23.2508	3773.5284	145400.0000	3.3749	1952.T	TYO	JPN	JP	True	1	2026-07-03	2026-07-03	3891890	0.0050	90489584.4995	GS	apac	availability	0	1.0821	1.0275	0.0275	0.0214	1027.5380	0.7763	JP	100	40011134.0785	55801.9376	55801.9376	-2325.0807	2325.0807	-1.0000	1194.2627	0.0214	60384.6845	-2516.0285	-49.7609	0.0000	0.0000	NaN	NaN
251	@KURAB1	19080.4244	0.0018	0.0030	0.1568	0.0000	-0.0000	0.0018	0.0018	0.0000	1.0000	1.0000	0.0000	300	300.0000	63.6014	10377.4030	25800.0000	1.6469	3106.T	TYO	JPN	JP	True	1	2026-07-03	2026-07-03	1809518	0.0050	115087904.7824	GS	apac	availability	0	0.9583	0.9416	-0.0584	0.0155	1081.2241	0.6306	JP	100	40011134.0785	19080.4244	19080.4244	0.0000	0.0000	0.0000	295.5126	0.0155	18284.4596	0.0000	0.0000	0.0000	0.0000	NaN	NaN
252	@FUJIR2	-118820.8519	-0.0113	0.0030	-0.0000	0.0050	1.6277	-0.0113	-0.0113	0.0000	1.0000	1.0000	0.0000	-5700	-5700.0000	20.8458	3374.8042	256900.0000	5.3328	4544.T	TYO	JPN	JP	True	-1	2026-07-03	2026-07-03	8476334	0.0050	176695653.8582	GS	apac	availability	0	0.1380	0.3422	-0.6578	-0.1405	1198.4776	0.9982	JP	100	40011134.0785	-118820.8519	118820.8519	0.0000	0.0000	0.0000	16697.7716	0.1405	-16392.6988	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
253	@MAMBA1	-5473.0563	-0.0005	0.0035	-0.0000	0.0050	0.0750	-0.0005	0.0000	0.0005	1.0000	0.9610	-192.0000	-2041	-2233.0000	2.6816	3.8977	2439858.0000	6.5555	CIA.AX	ASX	AUS	AU	True	-1	2026-07-03	2026-07-03	37606338	0.0050	100843511.2601	GS	apac	availability	192	1.2182	1.1916	0.1916	-0.0096	1501.7973	0.9979	AU	1	40011134.0785	-5987.9151	5987.9151	-514.8588	514.8588	-1.0000	57.2320	0.0096	-7294.6862	-627.2189	4.9210	-192.0000	-514.8588	NaN	NaN
254	@OLYMP17	-15851.1456	-0.0015	0.0030	-0.0000	0.0050	0.2171	-0.0015	-0.0011	0.0004	1.0000	1.0000	400.0000	-1500	-1100.0000	10.5674	1722.7720	3453700.0000	36.5981	7733.T	TYO	JPN	JP	True	-1	2026-07-03	2026-07-03	302546262	0.0050	3197136571.5270	GS	apac	availability	0	0.3709	0.5305	-0.4695	-0.0170	11777.2501	1.0000	JP	100	40011134.0785	-11624.1735	11624.1735	4226.9722	4226.9722	1.0000	197.9032	0.0170	-4311.1259	1567.6821	-71.9648	0.0000	0.0000	NaN	NaN
255	@RUBIA1	-43383.3254	-0.0041	0.0035	-0.0000	0.0050	0.5943	-0.0041	-0.0041	0.0000	1.0000	1.0000	0.0000	-20367	-20367.0000	2.1301	3.0986	12441043.0000	26.5742	ZIP.AX	ASX	AUS	AU	True	-1	2026-07-03	2026-07-03	119465418	0.0050	254470815.9596	GS	apac	availability	0	1.6932	1.3601	0.3601	-0.1026	2653.9123	1.0000	AU	1	40011134.0785	-43383.3254	43383.3254	0.0000	0.0000	0.0000	4451.3297	0.1026	-73457.0312	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
256	@ODAKY2	-96298.3239	-0.0092	0.0030	-0.0000	0.0050	1.3192	-0.0092	-0.0092	0.0000	1.0000	1.0000	0.0000	-9400	-9400.0000	10.2445	1663.8987	1410800.0000	14.4390	9007.T	TYO	JPN	JP	True	-1	2026-07-03	2026-07-03	50391123	0.0050	516231987.4304	GS	apac	availability	0	-0.1084	0.1403	-0.8597	-0.1212	3775.0758	1.0000	JP	100	40011134.0785	-96298.3239	96298.3239	0.0000	0.0000	0.0000	11675.9661	0.1212	10437.8567	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
257	@PREMI451	-7835.1530	-0.0007	0.0030	-0.0000	0.0050	0.1073	-0.0007	0.0000	0.0007	1.0000	0.7483	0.0000	-600	-600.0000	13.0586	2137.4209	211700.0000	2.7833	7199.T	TYO	JPN	JP	True	-1	2026-07-03	2026-07-03	6010355	0.0050	78486751.7453	GS	apac	availability	0	0.6277	0.6416	-0.3584	-0.1156	531.6238	0.8011	JP	100	40011134.0785	-7835.1530	7835.1530	0.0000	0.0000	0.0000	905.8480	0.1156	-4917.7835	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
258	@OCUME1	-299.6016	-0.0000	0.0037	-0.0000	0.0550	0.0451	-0.0000	-0.0000	0.0000	0.0000	0.0000	0.0000	-500	-500.0000	0.5992	4.6586	830000.0000	0.4930	1477.HK	HKG	HKG	HK	True	-1	2026-07-03	2026-07-03	3293838	0.0625	1973678.1859	GS	apac	availability	0	1.2457	1.1806	0.1806	-0.2085	327.3484	0.1592	XH	2000	40011134.0785	-299.6016	299.6016	0.0000	0.0000	0.0000	62.4647	0.2085	-373.1996	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
259	@TAISH4	49681.6548	0.0047	0.0047	0.6465	0.0000	-0.0000	0.0047	0.0047	0.0000	1.0000	1.0000	0.0000	48000	48000.0000	1.0350	33.2180	51063157.0000	53.2013	2887.TW	TPE	TWN	TW	True	1	2026-07-03	2026-07-03	856440805	0.0050	886445758.2656	GS	apac	availability	0	0.3609	0.4788	-0.5212	0.0892	25737.5805	1.0000	TW	1000	40011134.0785	49681.6548	49681.6548	0.0000	0.0000	0.0000	4429.3056	0.0892	17928.4694	0.0000	0.0000	0.0000	0.0000	NaN	NaN
260	@AIRTA2	87193.8133	0.0083	0.0047	1.1347	0.0000	-0.0000	0.0083	0.0083	0.0000	1.0000	1.0000	0.0000	2000	2000.0000	43.5969	1386.2144	715688.0000	31.1168	1590.TW	TPE	TWN	TW	True	1	2026-07-03	2026-07-03	6594141	0.0225	287484149.5448	GS	apac	availability	0	1.3633	1.3333	0.3333	0.1882	6713.9236	1.0000	TW	1000	40011134.0785	87193.8133	87193.8133	0.0000	0.0000	0.0000	16406.8501	0.1882	118870.2103	0.0000	0.0000	0.0000	0.0000	NaN	NaN
261	@DENKI3	-28329.6940	-0.0027	0.0030	-0.0000	0.0050	0.3881	-0.0027	-0.0027	0.0000	1.0000	1.0000	0.0000	-1100	-1100.0000	25.7543	4201.8438	645500.0000	16.6833	4061.T	TYO	JPN	JP	True	-1	2026-07-03	2026-07-03	14737147	0.0050	379544422.5065	GS	apac	availability	0	0.9275	0.9739	-0.0261	0.0141	2280.6908	1.0000	JP	100	40011134.0785	-28329.6940	28329.6940	0.0000	0.0000	0.0000	-399.2297	0.0141	-26276.3447	0.0000	0.0000	0.0000	0.0000	NaN	NaN
262	@KIRIN8	-20493.9259	-0.0020	0.0030	-0.0000	0.0050	0.2807	-0.0020	-0.0013	0.0007	1.0000	1.0000	400.0000	-1200	-800.0000	17.0783	2776.9585	2216900.0000	37.8671	2503.T	TYO	JPN	JP	True	-1	2026-07-03	2026-07-03	128783403	0.0050	2199397929.7524	GS	apac	availability	0	0.1704	0.3365	-0.6635	-0.0290	13935.8696	1.0000	JP	100	40011134.0785	-13662.6173	13662.6173	6831.3086	6831.3086	1.0000	396.8408	0.0290	-2328.7837	1164.3919	-198.4204	0.0000	0.0000	NaN	NaN
263	@NOMUR64	-98293.0955	-0.0094	0.0030	-0.0000	0.0225	6.0592	-0.0094	-0.0094	0.0000	1.0000	0.9801	0.0000	-3400	-3400.0000	28.9097	4791.0704	1307500.0000	38.5319	6254.T	TYO	JPN	JP	True	-1	2026-07-03	2026-07-03	3525470	0.0225	101920399.8155	GS	apac	availability	0	1.9352	1.7068	0.7068	-0.0745	1056.5698	1.0000	JP	100	40011134.0785	-98293.0955	98293.0955	0.0000	0.0000	0.0000	7321.0243	0.0745	-190215.4627	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
264	@SYSME2	-63911.4255	-0.0061	0.0030	-0.0000	0.0050	0.8755	-0.0061	-0.0054	0.0007	1.0000	1.0000	800.0000	-6800	-6000.0000	9.3987	1521.0621	3105100.0000	29.0515	6869.T	TYO	JPN	JP	True	-1	2026-07-03	2026-07-03	71184213	0.0050	669041842.0052	GS	apac	availability	0	0.0919	0.3383	-0.6617	-0.0522	4910.5447	1.0000	JP	100	40011134.0785	-56392.4343	56392.4343	7518.9912	7518.9912	1.0000	2945.2640	0.0522	-5182.6739	691.0232	-392.7019	0.0000	0.0000	NaN	NaN
265	@WESTP547	153392.7787	0.0146	0.0090	3.7823	0.0000	-0.0000	0.0146	0.0148	0.0002	1.0000	0.0000	1400.0000	103800	105200.0000	1.4778	6.0611	3199301.0000	4.7365	WPHB.KL	KUL	MYS	MY	True	1	2026-07-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.2516	0.3382	-0.6618	0.2249	1726.6275	0.9998	MY	100	40011134.0785	155461.6601	155461.6601	2068.8814	2068.8814	1.0000	34955.5674	0.2249	39109.7161	520.4715	465.1882	0.0000	0.0000	NaN	NaN
266	@ANRIT2	-16312.4712	-0.0016	0.0030	-0.0000	0.0050	0.2235	-0.0016	-0.0016	0.0000	1.0000	1.0000	0.0000	-600	-600.0000	27.1875	4479.0860	1660200.0000	45.7400	6754.T	TYO	JPN	JP	True	-1	2026-07-03	2026-07-03	25750488	0.0050	700090155.0669	GS	apac	availability	0	1.1140	1.1536	0.1536	0.0177	3693.9752	1.0000	JP	100	40011134.0785	-16312.4712	16312.4712	0.0000	0.0000	0.0000	-288.6144	0.0177	-18172.0908	0.0000	0.0000	0.0000	0.0000	NaN	NaN
267	@CHINA170	36576.8934	0.0035	0.0037	0.3758	0.0000	-0.0000	0.0035	0.0035	0.0000	1.0000	1.0000	0.0000	38000	38000.0000	0.9625	7.5415	172106940.0000	165.4750	1093.HK	HKG	HKG	HK	True	1	2026-07-03	2026-07-03	1291530453	0.0050	1243162413.1896	GS	apac	availability	0	0.9945	0.9973	-0.0027	0.1181	9205.4751	1.0000	XH	2000	40011134.0785	36576.8934	36576.8934	0.0000	0.0000	0.0000	4318.4774	0.1181	36374.3810	0.0000	0.0000	0.0000	0.0000	NaN	NaN
268	@RINNA1	-199827.7718	-0.0190	0.0030	-0.0000	0.0050	2.7374	-0.0190	-0.0190	0.0000	1.0000	1.0000	0.0000	-9100	-9100.0000	21.9591	3573.1165	242200.0000	5.3231	5947.T	TYO	JPN	JP	True	-1	2026-07-03	2026-07-03	20819478	0.0050	457176911.9483	GS	apac	availability	0	0.3033	0.4720	-0.5280	-0.0327	2696.1442	1.0000	JP	100	40011134.0785	-199827.7718	199827.7718	0.0000	0.0000	0.0000	6538.0735	0.0327	-60615.6505	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
269	@SINOP1295	7680.0008	0.0007	0.0037	0.0789	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	1.0000	0.0000	12000	12000.0000	0.6400	5.0454	6119801.0000	3.9365	2386.HK	HKG	HKG	HK	True	1	2026-07-03	2026-07-03	202972043	0.0050	129902120.4585	GS	apac	availability	0	0.6424	0.7773	-0.2227	0.2178	916.9406	0.9705	XH	2000	40011134.0785	7680.0008	7680.0008	0.0000	0.0000	0.0000	1672.6770	0.2178	4933.7014	0.0000	0.0000	0.0000	0.0000	NaN	NaN
270	@FUSOC1	60762.7249	0.0058	0.0030	0.4994	0.0000	-0.0000	0.0058	0.0058	0.0000	1.0000	1.0000	0.0000	2300	2300.0000	26.4186	4346.7500	783000.0000	20.9350	4368.T	TYO	JPN	JP	True	1	2026-07-03	2026-07-03	14037482	0.0050	370850285.6528	GS	apac	availability	0	1.2330	1.1885	0.1885	0.0914	1885.6816	1.0000	JP	100	40011134.0785	60762.7249	60762.7249	0.0000	0.0000	0.0000	5554.5822	0.0914	74919.7880	0.0000	0.0000	0.0000	0.0000	NaN	NaN
271	@IBJLE1	-147624.1735	-0.0141	0.0030	-0.0000	0.0050	2.0222	-0.0141	-0.0141	0.0000	1.0000	1.0000	0.0000	-19200	-19200.0000	7.6888	1249.2254	954400.0000	7.3336	8425.T	TYO	JPN	JP	True	-1	2026-07-03	2026-07-03	24432176	0.0050	187853113.9474	GS	apac	availability	0	0.5536	0.5889	-0.4111	-0.0571	1543.0807	0.9162	JP	100	40011134.0785	-147624.1735	147624.1735	0.0000	0.0000	0.0000	8429.0146	0.0571	-81717.4946	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
272	@JAFCO2	-149259.1112	-0.0142	0.0030	-0.0000	0.0050	2.0446	-0.0142	-0.0142	0.0000	1.0000	0.6474	0.0000	-10200	-10200.0000	14.6332	2383.8003	367500.0000	5.3886	8595.T	TYO	JPN	JP	True	-1	2026-07-03	2026-07-03	4543084	0.0050	66480066.6523	GS	apac	availability	0	0.3096	0.5267	-0.4733	-0.0792	793.8536	0.9841	JP	100	40011134.0785	-149259.1112	149259.1112	0.0000	0.0000	0.0000	11820.1766	0.0792	-46211.7288	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
273	@YANGZ73	-14663.2224	-0.0014	0.0040	-0.0000	0.0050	0.2009	-0.0014	-0.0014	0.0000	1.0000	0.2405	0.0000	-90500	-90500.0000	0.1620	0.2114	3104000.0000	0.5063	YANZ.SI	SIN	SGP	SG	True	-1	2026-07-03	2026-07-03	154907708	0.0050	25098852.7980	GS	apac	availability	0	1.1442	1.0893	0.0893	-0.0113	355.2686	0.9998	SG	100	40011134.0785	-14663.2224	14663.2224	0.0000	0.0000	0.0000	165.7395	0.0113	-16777.3176	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
274	@FUJIM3	21922.1898	0.0021	0.0030	0.1802	0.0000	-0.0000	0.0021	0.0021	0.0000	1.0000	1.0000	0.0000	800	800.0000	27.4027	4458.9024	367400.0000	10.0766	5384.T	TYO	JPN	JP	True	1	2026-07-03	2026-07-03	7921786	0.0050	217078619.8985	GS	apac	availability	0	1.5275	1.3947	0.3947	0.0641	1821.7821	0.9991	JP	100	40011134.0785	21922.1898	21922.1898	0.0000	0.0000	0.0000	1404.2407	0.0641	33486.3229	0.0000	0.0000	0.0000	0.0000	NaN	NaN
275	@IOIPR3	112848.3174	0.0107	0.0090	2.7826	0.0000	-0.0000	0.0107	0.0107	0.0000	1.0000	0.0000	0.0000	121900	121900.0000	0.9257	3.8230	3588900.0000	3.3513	IOIP.KL	KUL	MYS	MY	True	1	2026-07-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.8121	0.8032	-0.1968	0.0943	1733.0766	0.9873	MY	100	40011134.0785	112848.3174	112848.3174	0.0000	0.0000	0.0000	10637.5474	0.0943	91644.5774	0.0000	0.0000	0.0000	0.0000	NaN	NaN
276	@NIPPO141	-65709.9800	-0.0063	0.0030	-0.0000	0.0050	0.9001	-0.0063	-0.0063	0.0000	1.0000	1.0000	0.0000	-1700	-1700.0000	38.6529	6363.3672	580800.0000	22.7332	5214.T	TYO	JPN	JP	True	-1	2026-07-03	2026-07-03	14517602	0.0050	561147845.4129	GS	apac	availability	0	0.9685	1.0566	0.0566	-0.0154	3460.3357	1.0000	JP	100	40011134.0785	-65709.9800	65709.9800	0.0000	0.0000	0.0000	1012.5915	0.0154	-63636.9520	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
277	@AAAAA1	145090.3797	0.0138	0.0090	3.5776	0.0000	-0.0000	0.0138	0.0138	0.0000	1.0000	0.0000	0.0000	79200	79200.0000	1.8319	7.4974	3444895.0000	6.3087	SCOG.KL	KUL	MYS	MY	True	1	2026-07-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.6257	0.6678	-0.3322	0.1166	1024.2371	0.9920	MY	100	40011134.0785	145090.3797	145090.3797	0.0000	0.0000	0.0000	16911.4358	0.1166	90783.3086	0.0000	0.0000	0.0000	0.0000	NaN	NaN
278	@BHPBI11	128736.7294	0.0123	0.0035	1.2345	0.0000	-0.0000	0.0123	0.0123	0.0000	1.0000	1.0000	0.0000	3135	3135.0000	41.0643	59.4770	6803180.0000	278.9320	BHP.AX	ASX	AUS	AU	True	1	2026-07-03	2026-07-03	591872072	0.0050	24304840431.9198	GS	apac	availability	0	1.0370	1.0529	0.0529	0.1085	208664.0347	1.0000	AU	1	40011134.0785	128736.7294	128736.7294	0.0000	0.0000	0.0000	13968.8675	0.1085	133495.8161	0.0000	0.0000	0.0000	0.0000	NaN	NaN
279	@CHUGA4	59332.6157	0.0057	0.0030	0.4877	0.0000	-0.0000	0.0057	0.0057	0.0000	1.0000	1.0000	0.0000	1300	1300.0000	45.6405	7409.9805	2366800.0000	107.8760	4519.T	TYO	JPN	JP	True	1	2026-07-03	2026-07-03	196533315	0.0050	8969873580.1938	GS	apac	availability	0	0.5284	0.6108	-0.3892	0.0613	30653.1949	1.0000	JP	100	40011134.0785	59332.6157	59332.6157	0.0000	0.0000	0.0000	3638.6239	0.0613	31354.2176	0.0000	0.0000	0.0000	0.0000	NaN	NaN
280	@DAIDA1	94657.8502	0.0090	0.0030	0.7780	0.0000	-0.0000	0.0090	0.0097	0.0007	1.0000	1.0000	400.0000	5500	5900.0000	17.2105	2790.3736	556700.0000	9.5550	1980.T	TYO	JPN	JP	True	1	2026-07-03	2026-07-03	15840316	0.0050	272620047.1659	GS	apac	availability	0	1.2133	1.1172	0.1172	0.1179	2373.1826	1.0000	JP	100	40011134.0785	101542.0575	101542.0575	6884.2073	6884.2073	1.0000	11967.0643	0.1179	123196.8905	8352.3316	811.3264	0.0000	0.0000	NaN	NaN
281	@KOTOB1	159382.4389	0.0152	0.0030	1.3100	0.0000	-0.0000	0.0152	0.0152	0.0000	1.0000	1.0000	0.0000	10400	10400.0000	15.3252	2513.0604	551100.0000	8.5188	2222.T	TYO	JPN	JP	True	1	2026-07-03	2026-07-03	10806307	0.0050	165609188.9313	GS	apac	availability	0	0.2696	0.4038	-0.5962	0.0777	1693.7061	1.0000	JP	100	40011134.0785	159382.4389	159382.4389	0.0000	0.0000	0.0000	12381.7929	0.0777	42976.2872	0.0000	0.0000	0.0000	0.0000	NaN	NaN
282	@NIPPO90	46641.8576	0.0044	0.0030	0.3834	0.0000	-0.0000	0.0044	0.0044	0.0000	1.0000	1.0000	0.0000	7100	7100.0000	6.5693	1066.9773	2901800.0000	19.0445	4612.T	TYO	JPN	JP	True	1	2026-07-03	2026-07-03	137785006	0.0050	905147694.3441	GS	apac	availability	0	1.0064	1.0220	0.0220	0.1023	7007.6468	1.0000	JP	100	40011134.0785	46641.8576	46641.8576	0.0000	0.0000	0.0000	4770.4798	0.1023	46940.6365	0.0000	0.0000	0.0000	0.0000	NaN	NaN
283	@NISSA12	73128.0947	0.0070	0.0030	0.6011	0.0000	-0.0000	0.0070	0.0070	0.0000	1.0000	1.0000	0.0000	1400	1400.0000	52.2344	8499.7852	674200.0000	35.2487	4021.T	TYO	JPN	JP	True	1	2026-07-03	2026-07-03	30432549	0.0050	1589624518.5791	GS	apac	availability	0	0.8404	0.9072	-0.0928	0.0887	7041.1908	1.0000	JP	100	40011134.0785	73128.0947	73128.0947	0.0000	0.0000	0.0000	6489.7062	0.0887	61453.3652	0.0000	0.0000	0.0000	0.0000	NaN	NaN
284	@AJINO2	7432.8771	0.0007	0.0030	0.0611	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	1.0000	0.0000	200	200.0000	37.1644	6082.4766	5376602.0000	201.1567	2802.T	TYO	JPN	JP	True	1	2026-07-03	2026-07-03	262015149	0.0050	9737632048.3346	GS	apac	availability	0	0.9596	0.8752	-0.1248	0.0107	36336.9435	1.0000	JP	100	40011134.0785	7432.8771	7432.8771	0.0000	0.0000	0.0000	79.1849	0.0107	7132.2353	0.0000	0.0000	0.0000	0.0000	NaN	NaN
285	@CKDCO1	27531.9083	0.0026	0.0030	0.2263	0.0000	-0.0000	0.0026	0.0026	0.0000	1.0000	1.0000	0.0000	600	600.0000	45.8865	7485.9883	726300.0000	33.4435	6407.T	TYO	JPN	JP	True	1	2026-07-03	2026-07-03	10106405	0.0050	463747693.6798	GS	apac	availability	0	2.0202	1.7661	0.7661	0.0577	3116.1279	1.0000	JP	100	40011134.0785	27531.9083	27531.9083	0.0000	0.0000	0.0000	1588.1542	0.0577	55618.8017	0.0000	0.0000	0.0000	0.0000	NaN	NaN
286	@DAHSI3	3001.1158	0.0003	0.0037	0.0308	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	0.8659	0.0000	2000	2000.0000	1.5006	11.7252	1242400.0000	1.8572	2356.HK	HKG	HKG	HK	True	1	2026-07-03	2026-07-03	60586097	0.0050	90912946.2663	GS	apac	availability	0	0.8771	0.8619	-0.1381	0.0904	548.4476	0.3548	HK	400	40011134.0785	3001.1158	3001.1158	0.0000	0.0000	0.0000	271.3898	0.0904	2632.2488	0.0000	0.0000	0.0000	0.0000	NaN	NaN
287	@KOBAY4	-162534.2150	-0.0155	0.0030	-0.0000	0.0050	2.2265	-0.0155	-0.0155	0.0000	1.0000	1.0000	0.0000	-4800	-4800.0000	33.8613	5526.7188	221600.0000	7.5333	4967.T	TYO	JPN	JP	True	-1	2026-07-03	2026-07-03	5315819	0.0050	180000514.1934	GS	apac	availability	0	0.2391	0.3942	-0.6058	-0.0822	2431.4441	1.0000	JP	100	40011134.0785	-162534.2150	162534.2150	0.0000	0.0000	0.0000	13357.2192	0.0822	-38868.9582	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
288	@KYORI6	-166013.2247	-0.0158	0.0030	-0.0000	0.0050	2.2742	-0.0158	-0.0156	0.0002	1.0000	1.0000	100.0000	-8800	-8700.0000	18.8651	3059.5777	1131600.0000	21.2961	9616.T	TYO	JPN	JP	True	-1	2026-07-03	2026-07-03	7574651	0.0050	142896845.2530	GS	apac	availability	0	0.5379	0.6055	-0.3945	-0.1731	1566.4062	1.0000	JP	100	40011134.0785	-164126.7107	164126.7107	1886.5139	1886.5139	1.0000	28403.9268	0.1731	-88286.7115	1014.7898	-326.4819	0.0000	0.0000	NaN	NaN
289	@LIFEC7	141276.3340	0.0135	0.0030	1.1612	0.0000	-0.0000	0.0135	0.0135	0.0000	1.0000	1.0000	0.0000	9000	9000.0000	15.6974	2546.1797	217500.0000	3.4064	8194.T	TYO	JPN	JP	True	1	2026-07-03	2026-07-03	7746531	0.0050	121600166.7661	GS	apac	availability	0	0.0203	0.2103	-0.7897	0.0590	738.7313	0.8272	JP	100	40011134.0785	141276.3340	141276.3340	0.0000	0.0000	0.0000	8330.9669	0.0590	2872.6289	0.0000	0.0000	0.0000	0.0000	NaN	NaN
290	@LIONT8	-20635.4018	-0.0020	0.0035	-0.0000	0.0050	0.2827	-0.0020	-0.0023	-0.0003	1.0000	1.0000	-3169.0000	-17925	-21094.0000	1.1512	1.6966	19767696.0000	23.1187	LTR.AX	ASX	AUS	AU	True	-1	2026-07-03	2026-07-03	305156631	0.0050	351298727.3953	GS	apac	availability	3169	2.3320	1.9677	0.9677	-0.0477	3659.8177	1.0000	AU	1	40011134.0785	-24283.5797	24283.5797	-3648.1779	3648.1779	-1.0000	1158.6687	0.0477	-56629.4243	-8507.5683	174.0695	-3169.0000	-3648.1779	NaN	NaN
291	@MATSU16	-57219.1296	-0.0054	0.0030	-0.0000	0.0050	0.7838	-0.0054	-0.0054	0.0000	1.0000	0.8993	0.0000	-9600	-9600.0000	5.9603	970.3562	752500.0000	4.4914	8628.T	TYO	JPN	JP	True	-1	2026-07-03	2026-07-03	15744306	0.0050	93841196.4570	GS	apac	availability	0	0.2968	0.5177	-0.4823	-0.0619	757.1981	0.9900	JP	100	40011134.0785	-57219.1296	57219.1296	0.0000	0.0000	0.0000	3542.2654	0.0619	-16982.4740	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
292	@NIPPO107	25415.9619	0.0024	0.0030	0.2089	0.0000	-0.0000	0.0024	0.0024	0.0000	1.0000	1.0000	0.0000	400	400.0000	63.5399	10454.0980	172500.0000	11.0923	6490.T	TYO	JPN	JP	True	1	2026-07-03	2026-07-03	2206195	0.0050	140181419.9600	GS	apac	availability	0	1.6777	1.5264	0.5264	0.0466	1511.6325	0.9076	JP	100	40011134.0785	25415.9619	25415.9619	0.0000	0.0000	0.0000	1185.1078	0.0466	42639.2786	0.0000	0.0000	0.0000	0.0000	NaN	NaN
293	@SAPPO6	-64189.4510	-0.0061	0.0030	-0.0000	0.0050	0.8793	-0.0061	-0.0060	0.0001	1.0000	1.0000	100.0000	-5600	-5500.0000	11.4624	1884.6666	1344200.0000	15.5828	2501.T	TYO	JPN	JP	True	-1	2026-07-03	2026-07-03	48117450	0.0050	551541553.5907	GS	apac	availability	0	0.0793	0.2767	-0.7233	-0.0662	4515.8596	1.0000	JP	100	40011134.0785	-63043.2108	63043.2108	1146.2402	1146.2402	1.0000	4173.0009	0.0662	-4998.8606	90.8884	-75.8727	0.0000	0.0000	NaN	NaN
294	@TOYOI3	154833.1539	0.0147	0.0030	1.2726	0.0000	-0.0000	0.0147	0.0147	0.0000	1.0000	1.0000	0.0000	5800	5800.0000	26.6954	4345.7969	109400.0000	2.9244	4634.T	TYO	JPN	JP	True	1	2026-07-03	2026-07-03	5323993	0.0050	142125970.2906	GS	apac	availability	0	0.8352	0.9101	-0.0899	0.0884	1060.5102	0.6908	JP	100	40011134.0785	154833.1539	154833.1539	0.0000	0.0000	0.0000	13680.2378	0.0884	129324.1527	0.0000	0.0000	0.0000	0.0000	NaN	NaN
295	@USSCO1	189545.7481	0.0181	0.0030	1.5579	0.0000	-0.0000	0.0181	0.0181	0.0000	1.0000	1.0000	0.0000	16100	16100.0000	11.7730	1910.9563	919200.0000	10.8046	4732.T	TYO	JPN	JP	True	1	2026-07-03	2026-07-03	72766686	0.0050	856684219.6156	GS	apac	availability	0	0.1984	0.4697	-0.5303	0.0359	5580.4152	1.0000	JP	100	40011134.0785	189545.7481	189545.7481	0.0000	0.0000	0.0000	6812.3395	0.0359	37603.5422	0.0000	0.0000	0.0000	0.0000	NaN	NaN
296	@ZENKO1	217836.6908	0.0207	0.0030	1.7904	0.0000	-0.0000	0.0207	0.0207	0.0000	1.0000	1.0000	0.0000	11600	11600.0000	18.7790	3055.5577	350600.0000	6.5894	7164.T	TYO	JPN	JP	True	1	2026-07-03	2026-07-03	20809057	0.0050	390773802.9894	GS	apac	availability	0	0.2245	0.3574	-0.6426	0.0284	2586.6901	1.0000	JP	100	40011134.0785	217836.6908	217836.6908	0.0000	0.0000	0.0000	6176.1002	0.0284	48902.7493	0.0000	0.0000	0.0000	0.0000	NaN	NaN
297	@HASEK2	-60279.8708	-0.0057	0.0030	-0.0000	0.0050	0.8258	-0.0057	-0.0057	0.0000	1.0000	1.0000	0.0000	-3500	-3500.0000	17.2228	2801.3292	561500.0000	9.6752	1808.T	TYO	JPN	JP	True	-1	2026-07-03	2026-07-03	39128272	0.0050	673899194.8332	GS	apac	availability	0	0.2929	0.4651	-0.5349	-0.0102	5037.3287	1.0000	JP	100	40011134.0785	-60279.8708	60279.8708	0.0000	0.0000	0.0000	614.6903	0.0102	-17654.3207	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
298	@INPEX3	114305.3975	0.0109	0.0030	0.9395	0.0000	-0.0000	0.0109	0.0109	0.0000	1.0000	1.0000	0.0000	5800	5800.0000	19.7078	3213.5757	4501301.0000	88.9760	1605.T	TYO	JPN	JP	True	1	2026-07-03	2026-07-03	128841681	0.0050	2539189579.7263	GS	apac	availability	0	0.2270	0.3363	-0.6637	0.1252	19355.5721	1.0000	JP	100	40011134.0785	114305.3975	114305.3975	0.0000	0.0000	0.0000	14315.1204	0.1252	25947.1087	0.0000	0.0000	0.0000	0.0000	NaN	NaN
299	@ZOJIR1	-5885.8988	-0.0006	0.0030	-0.0000	0.0050	0.0806	-0.0006	0.0000	0.0006	1.0000	0.2095	0.0000	-700	-700.0000	8.4084	1350.0140	637500.0000	5.2938	7965.T	TYO	JPN	JP	True	-1	2026-07-03	2026-07-03	2608914	0.0050	21936862.6050	GS	apac	availability	0	0.4050	0.5470	-0.4530	-0.0584	488.3614	0.3518	JP	100	40011134.0785	-5885.8988	5885.8988	0.0000	0.0000	0.0000	343.6786	0.0584	-2383.6219	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
300	@HANKY3	-56654.4672	-0.0054	0.0030	-0.0000	0.0050	0.7761	-0.0054	-0.0054	0.0000	1.0000	1.0000	0.0000	-2100	-2100.0000	26.9783	4358.9649	1175300.0000	31.5122	9042.T	TYO	JPN	JP	True	-1	2026-07-03	2026-07-03	33918297	0.0050	915058592.2928	GS	apac	availability	0	0.0850	0.2739	-0.7261	-0.1185	6784.9993	1.0000	JP	100	40011134.0785	-56654.4672	56654.4672	0.0000	0.0000	0.0000	6712.8918	0.1185	-4815.1112	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
301	@KEIHI2	-29367.3689	-0.0028	0.0030	-0.0000	0.0050	0.4023	-0.0028	-0.0025	0.0003	1.0000	1.0000	300.0000	-3200	-2900.0000	9.1773	1494.8997	782300.0000	7.1934	9006.T	TYO	JPN	JP	True	-1	2026-07-03	2026-07-03	28621358	0.0050	262666868.4361	GS	apac	availability	0	0.1559	0.3273	-0.6727	-0.1030	2378.8938	0.9997	JP	100	40011134.0785	-26614.1781	26614.1781	2753.1908	2753.1908	1.0000	2740.8573	0.1030	-4150.1587	429.3268	-283.5370	0.0000	0.0000	NaN	NaN
302	@KEIOE1	-178069.4232	-0.0170	0.0030	-0.0000	0.0050	2.4393	-0.0170	-0.0170	0.0000	1.0000	1.0000	0.0000	-39100	-39100.0000	4.5542	738.1042	2235900.0000	10.1512	9008.T	TYO	JPN	JP	True	-1	2026-07-03	2026-07-03	82532450	0.0050	375869712.7608	GS	apac	availability	0	0.1437	0.3178	-0.6822	-0.1394	2725.7314	1.0000	JP	100	40011134.0785	-178069.4232	178069.4232	0.0000	0.0000	0.0000	24823.3636	0.1394	-25590.3411	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
303	@MINEB3	-25985.5451	-0.0025	0.0030	-0.0000	0.0050	0.3560	-0.0025	-0.0025	0.0000	1.0000	1.0000	0.0000	-900	-900.0000	28.8728	4750.0938	3382500.0000	98.8294	6479.T	TYO	JPN	JP	True	-1	2026-07-03	2026-07-03	92422353	0.0050	2668494694.6455	GS	apac	availability	0	1.2620	1.2507	0.2507	0.0395	12331.0248	1.0000	JP	100	40011134.0785	-25985.5451	25985.5451	0.0000	0.0000	0.0000	-1026.1700	0.0395	-32794.1779	0.0000	0.0000	0.0000	0.0000	NaN	NaN
304	@PETRO93	98905.7543	0.0094	0.0090	2.4388	0.0000	-0.0000	0.0094	0.0107	0.0012	1.0000	0.0000	2800.0000	21200	24000.0000	4.6654	19.0788	604406.0000	2.8166	PETR.KL	KUL	MYS	MY	True	1	2026-07-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.2883	0.3489	-0.6511	0.1898	1668.5373	0.7577	MY	100	40011134.0785	111968.7785	111968.7785	13063.0242	13063.0242	1.0000	21252.4539	0.1898	32284.9198	3766.5740	2479.4530	0.0000	0.0000	NaN	NaN
305	@START24	190529.6017	0.0181	0.0030	1.5660	0.0000	-0.0000	0.0181	0.0183	0.0001	1.0000	1.0000	200.0000	26900	27100.0000	7.0829	1152.8418	4208000.0000	29.8395	3092.T	TYO	JPN	JP	True	1	2026-07-03	2026-07-03	124438342	0.0050	881382443.8751	GS	apac	availability	0	0.0860	0.2910	-0.7090	0.0608	3095.8996	1.0000	JP	100	40011134.0785	191946.1787	191946.1787	1416.5770	1416.5770	1.0000	11667.1450	0.0608	16497.8450	121.7553	86.1044	0.0000	0.0000	NaN	NaN
306	@VENTU23	-67994.7653	-0.0065	0.0040	-0.0000	0.0050	0.9314	-0.0065	-0.0065	0.0000	1.0000	1.0000	0.0000	-5100	-5100.0000	13.3323	17.2665	877700.0000	11.6926	VENM.SI	SIN	SGP	SG	True	-1	2026-07-03	2026-07-03	22577534	0.0050	301010612.7966	GS	apac	availability	0	0.8293	0.9294	-0.0706	0.0452	3849.7246	1.0000	SG	100	40011134.0785	-67994.7653	67994.7653	0.0000	0.0000	0.0000	-3072.5126	0.0452	-56386.2360	0.0000	0.0000	0.0000	0.0000	NaN	NaN
307	@PHISO1	70256.8855	0.0067	0.0047	0.9143	0.0000	-0.0000	0.0067	0.0067	0.0000	1.0000	1.0000	0.0000	1000	1000.0000	70.2569	2196.4124	3611000.0000	248.7610	8299.TWO	TPO	TWN	TW	True	1	2026-07-03	2026-07-03	2313791	0.0425	162559749.4037	GS	apac	availability	0	1.9981	1.8115	0.8115	0.1104	14134.8444	1.0000	TW	1000	40011134.0785	70256.8855	70256.8855	0.0000	0.0000	0.0000	7755.3342	0.1104	140382.4777	0.0000	0.0000	0.0000	0.0000	NaN	NaN
308	@TRAVE10	-1045.4183	-0.0001	0.0037	-0.0000	0.0050	0.0143	-0.0001	0.0000	0.0001	1.0000	1.0000	0.0000	-1000	-1000.0000	1.0454	8.2227	5003363.0000	5.2451	0696.HK	HKG	HKG	HK	True	-1	2026-07-03	2026-07-03	127900890	0.0050	133709932.7758	GS	apac	availability	0	1.0145	1.1051	0.1051	0.1258	974.9173	1.0000	XH	2000	40011134.0785	-1045.4183	1045.4183	0.0000	0.0000	0.0000	-131.5547	0.1258	-1060.6274	0.0000	0.0000	0.0000	0.0000	NaN	NaN
309	@GUMIN2	10800.9526	0.0010	0.0037	0.1110	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	0.0000	0.0000	4000	4000.0000	2.7002	21.1364	5749199.0000	15.4923	1364.HK	HKG	HKG	HK	True	1	2026-07-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.0982	0.5253	-0.4747	0.0703	1862.2838	1.0000	XH	2000	40011134.0785	10800.9526	10800.9526	0.0000	0.0000	0.0000	759.3107	0.0703	1060.6650	0.0000	0.0000	0.0000	0.0000	NaN	NaN
310	@ONENE1	-6536.4004	-0.0006	0.0047	-0.0000	0.0525	0.9402	-0.0006	0.0000	0.0006	1.0000	0.0245	0.0000	-4000	-4000.0000	1.6341	53.0647	3455000.0000	5.7504	4743.TWO	TPO	TWN	TW	True	-1	2026-07-03	2026-07-03	1531142	0.0525	2502039.2976	GS	apac	availability	0	0.9709	0.9643	-0.0357	-0.1069	620.1794	0.9679	TW	1000	40011134.0785	-6536.4004	6536.4004	0.0000	0.0000	0.0000	698.6309	0.1069	-6346.1268	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
311	@TSTEC1	-41009.3803	-0.0039	0.0030	-0.0000	0.0050	0.5618	-0.0039	-0.0039	0.0000	1.0000	1.0000	0.0000	-3800	-3800.0000	10.7919	1755.2608	336000.0000	3.6277	7313.T	TYO	JPN	JP	True	-1	2026-07-03	2026-07-03	13147290	0.0050	141884793.5107	GS	apac	availability	0	0.5554	0.7077	-0.2923	-0.0447	1057.1787	0.9310	JP	100	40011134.0785	-41009.3803	41009.3803	0.0000	0.0000	0.0000	1832.2953	0.0447	-22776.5096	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
312	@CHENG13	-123288.2765	-0.0117	0.0047	-0.0000	0.0300	10.1333	-0.0117	-0.0117	0.0000	1.0000	0.2402	0.0000	-124000	-124000.0000	0.9943	31.1294	24857868.0000	24.2703	2105.TW	TPE	TWN	TW	True	-1	2026-07-03	2026-07-03	24127974	0.0325	23989486.5406	GS	apac	availability	0	0.2988	0.5562	-0.4438	0.0841	2900.5275	1.0000	TW	1000	40011134.0785	-123288.2765	123288.2765	0.0000	0.0000	0.0000	-10363.9269	0.0841	-36833.3050	0.0000	0.0000	0.0000	0.0000	NaN	NaN
313	@TRIPO1	63482.1144	0.0060	0.0047	0.8261	0.0000	-0.0000	0.0060	0.0060	0.0000	1.0000	1.0000	0.0000	4000	4000.0000	15.8705	507.6377	6026262.0000	95.9495	3044.TW	TPE	TWN	TW	True	1	2026-07-03	2026-07-03	16738587	0.0100	265650223.7745	GS	apac	availability	0	1.3111	1.3322	0.3322	0.1219	7674.3099	1.0000	TW	1000	40011134.0785	63482.1144	63482.1144	0.0000	0.0000	0.0000	7737.0686	0.1219	83231.2042	0.0000	0.0000	0.0000	0.0000	NaN	NaN
314	@KEHOL3	89268.5121	0.0085	0.0037	0.9171	0.0000	-0.0000	0.0085	0.0085	0.0000	1.0000	1.0000	0.0000	18000	18000.0000	4.9594	39.2162	12520262.0000	62.5972	2423.HK	HKG	HKG	HK	True	1	2026-07-03	2026-07-03	318523390	0.0050	1579672727.9502	GS	apac	availability	0	1.6686	1.4908	0.4908	0.1890	10888.1913	1.0000	XH	2000	40011134.0785	89268.5121	89268.5121	0.0000	0.0000	0.0000	16868.8394	0.1890	148952.5364	0.0000	0.0000	0.0000	0.0000	NaN	NaN
315	@CHALL2	-29199.3557	-0.0028	0.0035	-0.0000	0.0050	0.4000	-0.0028	-0.0028	0.0000	1.0000	1.0000	0.0000	-4165	-4165.0000	7.0106	10.1761	1765760.0000	12.3865	CGF.AX	ASX	AUS	AU	True	-1	2026-07-03	2026-07-03	110685939	0.0050	775980338.1393	GS	apac	availability	0	0.2059	0.3719	-0.6281	-0.0040	3835.1998	1.0000	AU	1	40011134.0785	-29199.3557	29199.3557	0.0000	0.0000	0.0000	115.7185	0.0040	-6011.8430	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
316	@CHINA198	-28760.7846	-0.0027	0.0047	-0.0000	0.0275	2.1669	-0.0027	-0.0027	0.0000	1.0000	0.0929	0.0000	-102000	-102000.0000	0.2820	8.9182	121861000.0000	34.0865	1314.TW	TPE	TWN	TW	True	-1	2026-07-03	2026-07-03	33559926	0.0225	9462841.1969	GS	apac	availability	0	0.3839	0.6273	-0.3727	0.0323	1067.2084	0.9956	TW	1000	40011134.0785	-28760.7846	28760.7846	0.0000	0.0000	0.0000	-930.3375	0.0323	-11041.6423	0.0000	0.0000	0.0000	0.0000	NaN	NaN
317	@CYBOZ2	63913.8859	0.0061	0.0030	0.5253	0.0000	-0.0000	0.0061	0.0061	0.0000	1.0000	0.0737	0.0000	4200	4200.0000	15.2176	2447.8396	651100.0000	9.8034	4776.T	TYO	JPN	JP	True	1	2026-07-03	2026-07-03	508301	0.0475	7735117.1705	GS	apac	availability	0	0.7409	0.8557	-0.1443	0.0288	682.4197	1.0000	JP	100	40011134.0785	63913.8859	63913.8859	0.0000	0.0000	0.0000	1838.8140	0.0288	47354.7961	0.0000	0.0000	0.0000	0.0000	NaN	NaN
318	@DEXER1	-5032.7541	-0.0005	0.0030	-0.0000	0.0050	0.0689	-0.0005	0.0000	0.0005	1.0000	1.0000	0.0000	-200	-200.0000	25.1638	4112.7657	1906700.0000	48.2350	4980.T	TYO	JPN	JP	True	-1	2026-07-03	2026-07-03	44508138	0.0050	1119992573.0155	GS	apac	availability	0	1.1796	1.1974	0.1974	0.0420	4397.1525	1.0000	JP	100	40011134.0785	-5032.7541	5032.7541	0.0000	0.0000	0.0000	-211.3631	0.0420	-5936.4195	0.0000	0.0000	0.0000	0.0000	NaN	NaN
319	@FURUK6	2445.6405	0.0002	0.0030	0.0201	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.0000	-100.0000	100	0.0000	24.4564	4042.8370	26552801.0000	660.3023	5801.T	TYO	JPN	JP	True	0	2026-07-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.0753	1.7978	0.7978	0.0883	17282.5872	1.0000	JP	100	40011134.0785	0.0000	0.0000	-2445.6405	2445.6405	-1.0000	0.0000	0.0883	0.0000	-5075.3200	-216.0599	0.0000	0.0000	NaN	NaN
320	@GENES62	-48514.2665	-0.0046	0.0035	-0.0000	0.0050	0.6646	-0.0046	-0.0049	-0.0003	1.0000	1.0000	-790.0000	-13057	-13847.0000	3.7156	5.3548	4637152.0000	17.1173	GMD.AX	ASX	AUS	AU	True	-1	2026-07-03	2026-07-03	181134999	0.0050	673020725.3009	GS	apac	availability	790	1.1239	1.1203	0.1203	-0.0532	4348.5252	1.0000	AU	1	40011134.0785	-51449.5710	51449.5710	-2935.3045	2935.3045	-1.0000	2737.4881	0.0532	-57823.0217	-3298.9230	156.1794	-790.0000	-2935.3045	NaN	NaN
321	@GUNGH1	21636.1679	0.0021	0.0030	0.1778	0.0000	-0.0000	0.0021	0.0021	0.0000	1.0000	1.0000	0.0000	1500	1500.0000	14.4241	2354.8013	346300.0000	5.0159	3765.T	TYO	JPN	JP	True	1	2026-07-03	2026-07-03	7996251	0.0050	115338819.5910	GS	apac	availability	0	0.2992	0.5468	-0.4532	0.0433	621.1130	0.9102	JP	100	40011134.0785	21636.1679	21636.1679	0.0000	0.0000	0.0000	937.5463	0.0433	6474.3131	0.0000	0.0000	0.0000	0.0000	NaN	NaN
322	@KAKAK2	60538.2131	0.0058	0.0030	0.4976	0.0000	-0.0000	0.0058	0.0058	0.0000	1.0000	0.0000	0.0000	2800	2800.0000	21.6208	3513.3379	1789200.0000	38.6656	2371.T	TYO	JPN	JP	True	1	2026-07-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.0257	0.3538	-0.6462	0.0556	2657.0945	1.0000	JP	100	40011134.0785	60538.2131	60538.2131	0.0000	0.0000	0.0000	3366.1804	0.0556	1555.0203	0.0000	0.0000	0.0000	0.0000	NaN	NaN
323	@NISSE9	39956.9429	0.0038	0.0030	0.3284	0.0000	-0.0000	0.0038	0.0038	0.0000	1.0000	0.7503	0.0000	700	700.0000	57.0813	9210.3985	35000.0000	1.9829	6284.T	TYO	JPN	JP	True	1	2026-07-03	2026-07-03	1379965	0.0050	78770261.1103	GS	apac	availability	0	1.0021	1.0518	0.0518	0.1017	479.1991	0.3570	JP	100	40011134.0785	39956.9429	39956.9429	0.0000	0.0000	0.0000	4063.0566	0.1017	40042.5758	0.0000	0.0000	0.0000	0.0000	NaN	NaN
324	@OBICB2	47077.3489	0.0045	0.0030	0.3869	0.0000	-0.0000	0.0045	0.0045	0.0000	1.0000	1.0000	0.0000	1200	1200.0000	39.2311	6373.6719	245800.0000	9.6365	4733.T	TYO	JPN	JP	True	1	2026-07-03	2026-07-03	4601801	0.0050	180533826.0987	GS	apac	availability	0	0.2123	0.4830	-0.5170	0.0248	1863.6557	1.0000	JP	100	40011134.0785	47077.3489	47077.3489	0.0000	0.0000	0.0000	1166.2711	0.0248	9992.5776	0.0000	0.0000	0.0000	0.0000	NaN	NaN
325	@OJIPA2	-53462.1592	-0.0051	0.0030	-0.0000	0.0050	0.7324	-0.0051	-0.0050	0.0001	1.0000	1.0000	200.0000	-10700	-10500.0000	4.9965	811.7586	3648100.0000	18.2154	3861.T	TYO	JPN	JP	True	-1	2026-07-03	2026-07-03	147940207	0.0050	739177841.2616	GS	apac	availability	0	0.4863	0.6113	-0.3887	-0.0145	4568.6754	1.0000	JP	100	40011134.0785	-52462.8665	52462.8665	999.2927	999.2927	1.0000	761.6266	0.0145	-25510.1834	485.9083	-14.5072	0.0000	0.0000	NaN	NaN
326	@PETRO94	1273.5715	0.0001	0.0090	0.0314	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0000	0.0000	300	300.0000	4.2452	17.3851	273333.0000	1.1607	PGAS.KL	KUL	MYS	MY	True	1	2026-07-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.2184	0.3102	-0.6898	0.1320	4116.0902	0.5656	MY	100	40011134.0785	1273.5715	1273.5715	0.0000	0.0000	0.0000	168.1515	0.1320	278.1307	0.0000	0.0000	0.0000	0.0000	NaN	NaN
327	@PREMI98	50807.2311	0.0048	0.0035	0.4872	0.0000	-0.0000	0.0048	0.0048	-0.0000	1.0000	1.0000	-52.0000	5076	5024.0000	10.0093	14.5000	424217.0000	4.2403	PMV.AX	ASX	AUS	AU	True	1	2026-07-03	2026-07-03	14616610	0.0050	146302104.5228	GS	apac	availability	0	0.1638	0.3260	-0.6740	-0.0139	1005.8238	0.8753	AU	1	40011134.0785	50286.7473	50286.7473	-520.4838	520.4838	-1.0000	-696.6432	0.0139	8237.8025	-85.2639	7.2105	0.0000	0.0000	NaN	NaN
328	@RAMEL1	-32466.1292	-0.0031	0.0035	-0.0000	0.0050	0.4447	-0.0031	-0.0032	-0.0002	1.0000	1.0000	-790.0000	-15699	-16489.0000	2.0680	2.9734	7613930.0000	15.6065	RMS.AX	ASX	AUS	AU	True	-1	2026-07-03	2026-07-03	450923363	0.0050	932526666.8335	GS	apac	availability	790	1.1802	1.1598	0.1598	-0.0095	3921.9785	1.0000	AU	1	40011134.0785	-34099.8792	34099.8792	-1633.7500	1633.7500	-1.0000	323.6964	0.0095	-40245.3782	-1928.1854	15.5085	-790.0000	-1633.7500	NaN	NaN
329	@SITCI1	159505.3486	0.0152	0.0037	1.6388	0.0000	-0.0000	0.0152	0.0152	0.0000	1.0000	1.0000	0.0000	39000	39000.0000	4.0899	31.9407	2562994.0000	10.4368	1308.HK	HKG	HKG	HK	True	1	2026-07-03	2026-07-03	272795276	0.0050	1115700143.3843	GS	apac	availability	0	0.7928	0.8305	-0.1695	0.2229	6653.8962	1.0000	HK	1000	40011134.0785	159505.3486	159505.3486	0.0000	0.0000	0.0000	35552.9413	0.2229	126458.0573	0.0000	0.0000	0.0000	0.0000	NaN	NaN
330	@SUMIT46	-16035.6758	-0.0015	0.0030	-0.0000	0.0050	0.2197	-0.0015	-0.0015	0.0000	1.0000	1.0000	0.0000	-1200	-1200.0000	13.3631	2154.4791	1930800.0000	25.5874	5110.T	TYO	JPN	JP	True	-1	2026-07-03	2026-07-03	26208973	0.0050	350232162.6480	GS	apac	availability	0	1.2536	1.1919	0.1919	-0.0097	2495.6933	1.0000	JP	100	40011134.0785	-16035.6758	16035.6758	0.0000	0.0000	0.0000	156.0889	0.0097	-20102.7911	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
331	@DAXIN2	12467.4607	0.0012	0.0047	0.1622	0.0000	-0.0000	0.0012	0.0012	0.0000	1.0000	0.1237	0.0000	1000	1000.0000	12.4675	397.5234	249731.0000	3.1137	5234.TW	TPE	TWN	TW	True	1	2026-07-03	2026-07-03	1041341	0.0350	12982878.0049	GS	apac	availability	0	1.4576	1.3780	0.3780	0.2009	678.7204	1.0000	TW	1000	40011134.0785	12467.4607	12467.4607	0.0000	0.0000	0.0000	2504.5397	0.2009	18172.6605	0.0000	0.0000	0.0000	0.0000	NaN	NaN
332	@XINYI4	33251.9474	0.0032	0.0037	0.3416	0.0000	-0.0000	0.0032	0.0032	0.0000	1.0000	0.6790	0.0000	126000	126000.0000	0.2639	2.0907	65783188.0000	17.5341	0968.HK	HKG	HKG	HK	True	1	2026-07-03	2026-07-03	270132411	0.0125	71289116.7784	GS	apac	availability	0	1.8852	1.7138	0.7138	0.1387	1834.5979	1.0000	XH	2000	40011134.0785	33251.9474	33251.9474	0.0000	0.0000	0.0000	4610.7561	0.1387	62686.5651	0.0000	0.0000	0.0000	0.0000	NaN	NaN
333	@TAKAS7	-2099.9539	-0.0002	0.0030	-0.0000	0.0050	0.0288	-0.0002	0.0000	0.0002	1.0000	0.7912	300.0000	-300	0.0000	6.9998	1138.0069	131800.0000	0.9226	4914.T	TYO	JPN	JP	True	0	2026-07-03	2026-07-03	11864554	0.0050	83050053.5261	GS	apac	availability	0	0.7313	0.8373	-0.1627	0.0369	705.3184	0.3253	JP	100	40011134.0785	0.0000	0.0000	2099.9539	2099.9539	1.0000	0.0000	0.0369	0.0000	1535.6192	77.4853	0.0000	0.0000	NaN	NaN
334	@UNION131	26498.5391	0.0025	0.0030	0.2178	0.0000	-0.0000	0.0025	0.0025	0.0000	1.0000	1.0000	0.0000	200	200.0000	132.4927	21602.6370	166100.0000	22.0710	6278.T	TYO	JPN	JP	True	1	2026-07-03	2026-07-03	1453543	0.0050	192583830.3552	GS	apac	availability	0	1.5219	1.4174	0.4174	0.0765	1677.2515	1.0000	JP	100	40011134.0785	26498.5391	26498.5391	0.0000	0.0000	0.0000	2026.9106	0.0765	40327.4732	0.0000	0.0000	0.0000	0.0000	NaN	NaN
335	@YIHAI1	10028.3665	0.0010	0.0037	0.1030	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	0.9053	0.0000	6000	6000.0000	1.6714	13.1009	3129000.0000	5.2262	1579.HK	HKG	HKG	HK	True	1	2026-07-03	2026-07-03	56864230	0.0050	95042556.8510	GS	apac	availability	0	0.9002	0.9025	-0.0975	0.1752	1628.7705	0.9995	XH	2000	40011134.0785	10028.3665	10028.3665	0.0000	0.0000	0.0000	1757.4033	0.1752	9027.7367	0.0000	0.0000	0.0000	0.0000	NaN	NaN
336	@MITSU62	5030.2937	0.0005	0.0030	0.0413	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	1.0000	-200.0000	200	0.0000	25.1515	4088.6902	3375400.0000	84.8898	8802.T	TYO	JPN	JP	True	0	2026-07-03	2026-07-03	292541422	0.0050	7357846375.8757	GS	apac	availability	0	0.7864	0.8136	-0.1864	0.0457	30615.2153	1.0000	JP	100	40011134.0785	0.0000	0.0000	-5030.2937	5030.2937	-1.0000	0.0000	0.0457	0.0000	-3956.0020	-229.7955	0.0000	0.0000	NaN	NaN
337	@TOKAI22	-80660.6182	-0.0077	0.0030	-0.0000	0.0050	1.1049	-0.0077	-0.0079	-0.0002	1.0000	1.0000	-500.0000	-17300	-17800.0000	4.6625	762.7937	631800.0000	2.9644	8616.T	TYO	JPN	JP	True	-1	2026-07-03	2026-07-03	40673927	0.0050	189640699.1604	GS	apac	availability	500	0.6717	0.7803	-0.2197	-0.0374	1214.9546	0.9743	JP	100	40011134.0785	-82991.8499	82991.8499	-2331.2317	2331.2317	-1.0000	3107.2146	0.0374	-55743.6309	-1565.8323	87.2813	-500.0000	-2331.2317	NaN	NaN
338	@BKMAN1	58733.7608	0.0056	0.0100	1.6091	0.0000	-0.0000	0.0056	0.0056	0.0000	1.0000	0.0000	0.0000	270100	270100.0000	0.2175	3919.4043	181957880.0000	39.7640	BMRI.JK	JAK	IDN	ID	True	1	2026-07-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.3836	0.4721	-0.5279	0.1092	20092.5531	1.0000	ID	100	40011134.0785	58733.7608	58733.7608	0.0000	0.0000	0.0000	6414.7181	0.1092	22529.8978	0.0000	0.0000	0.0000	0.0000	NaN	NaN
339	@JNBYD1	54280.1777	0.0052	0.0037	0.5577	0.0000	-0.0000	0.0052	0.0052	0.0000	1.0000	0.7665	0.0000	24000	24000.0000	2.2617	17.8321	1588500.0000	3.6113	3306.HK	HKG	HKG	HK	True	1	2026-07-03	2026-07-03	35582261	0.0050	80475477.1166	GS	apac	availability	0	0.4868	0.6677	-0.3323	0.2446	482.4467	0.6473	XH	2000	40011134.0785	54280.1777	54280.1777	0.0000	0.0000	0.0000	13274.9298	0.2446	26422.6809	0.0000	0.0000	0.0000	0.0000	NaN	NaN
340	@SHANG47	-48040.8074	-0.0046	0.0037	-0.0000	0.0150	1.9743	-0.0046	-0.0046	0.0000	1.0000	0.8668	0.0000	-166000	-166000.0000	0.2894	2.2781	18748602.0000	5.4453	0371.HK	HKG	HKG	HK	True	-1	2026-07-03	2026-07-03	312785357	0.0150	90520849.9484	GS	apac	availability	0	0.3632	0.5373	-0.4627	0.0523	1308.3811	1.0000	HK	2000	40011134.0785	-48040.8074	48040.8074	0.0000	0.0000	0.0000	-2512.7684	0.0523	-17449.3259	0.0000	0.0000	0.0000	0.0000	NaN	NaN
341	@SHINK23	-6191.3874	-0.0006	0.0047	-0.0000	0.0150	0.2544	-0.0006	0.0000	0.0006	1.0000	0.1876	0.0000	-7000	-7000.0000	0.8845	27.0654	37366629.0000	31.7204	1409.TW	TPE	TWN	TW	True	-1	2026-07-03	2026-07-03	22198465	0.0150	19634185.1438	GS	apac	availability	0	0.7157	0.8048	-0.1952	0.0397	1288.3110	0.7205	TW	1000	40011134.0785	-6191.3874	6191.3874	0.0000	0.0000	0.0000	-245.9158	0.0397	-4431.3068	0.0000	0.0000	0.0000	0.0000	NaN	NaN
342	@AUSTB3	-23089.7883	-0.0022	0.0035	-0.0000	0.0050	0.3163	-0.0022	-0.0022	0.0000	1.0000	1.0000	0.0000	-1192	-1192.0000	19.3706	28.1129	414645.0000	8.0356	AUB.AX	ASX	AUS	AU	True	-1	2026-07-03	2026-07-03	12883227	0.0050	249556194.8201	GS	apac	availability	0	0.0857	0.2901	-0.7099	-0.0198	2530.5888	1.0000	AU	1	40011134.0785	-23089.7883	23089.7883	0.0000	0.0000	0.0000	458.3089	0.0198	-1979.0005	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
343	@MIXII1	157063.5091	0.0150	0.0030	1.2909	0.0000	-0.0000	0.0150	0.0150	0.0000	1.0000	1.0000	0.0000	9100	9100.0000	17.2597	2792.5176	555300.0000	9.5383	2121.T	TYO	JPN	JP	True	1	2026-07-03	2026-07-03	6812371	0.0050	117579658.7790	GS	apac	availability	0	0.2781	0.5320	-0.4680	0.0295	1182.8237	0.9866	JP	100	40011134.0785	157063.5091	157063.5091	0.0000	0.0000	0.0000	4627.4683	0.0295	43681.5025	0.0000	0.0000	0.0000	0.0000	NaN	NaN
344	@SHINE6	43204.6748	0.0041	0.0030	0.3551	0.0000	-0.0000	0.0041	0.0041	0.0000	1.0000	1.0000	0.0000	1000	1000.0000	43.2047	7076.3047	7304399.0000	317.9342	4063.T	TYO	JPN	JP	True	1	2026-07-03	2026-07-03	363999498	0.0050	15726479925.8927	GS	apac	availability	0	1.2108	1.1604	0.1604	0.0923	85761.1008	1.0000	JP	100	40011134.0785	43204.6748	43204.6748	0.0000	0.0000	0.0000	3989.6968	0.0923	52310.9167	0.0000	0.0000	0.0000	0.0000	NaN	NaN
345	@ALKAN2	-7225.3134	-0.0007	0.0035	-0.0000	0.0050	0.0990	-0.0007	0.0000	0.0007	1.0000	0.7707	-532.0000	-7764	-8296.0000	0.9306	1.3487	5513254.0000	5.1258	ALK.AX	ASX	AUS	AU	True	-1	2026-07-03	2026-07-03	86871433	0.0050	80844066.4842	GS	apac	availability	532	1.3617	1.2931	0.2931	0.0034	1271.4140	0.9978	AU	1	40011134.0785	-7720.4019	7720.4019	-495.0885	495.0885	-1.0000	-26.4840	0.0034	-10512.6550	-674.1481	-1.6983	-532.0000	-495.0885	NaN	NaN
346	@ELECO5	19973.5507	0.0019	0.0030	0.1642	0.0000	-0.0000	0.0019	0.0019	0.0000	1.0000	0.9008	0.0000	1800	1800.0000	11.0964	1811.6583	174300.0000	1.9423	6750.T	TYO	JPN	JP	True	1	2026-07-03	2026-07-03	8522920	0.0050	94573874.7040	GS	apac	availability	0	0.2993	0.5479	-0.4521	0.0415	880.0615	0.3865	JP	100	40011134.0785	19973.5507	19973.5507	0.0000	0.0000	0.0000	828.4793	0.0415	5977.7887	0.0000	0.0000	0.0000	0.0000	NaN	NaN
347	@INCIT3	-110775.8954	-0.0106	0.0035	-0.0000	0.0050	1.5175	-0.0106	-0.0104	0.0002	1.0000	1.0000	603.0000	-41099	-40496.0000	2.6953	3.9024	4976020.0000	13.3859	DNL.AX	ASX	AUS	AU	True	-1	2026-07-03	2026-07-03	362111914	0.0050	976015754.8162	GS	apac	availability	0	0.4207	0.5889	-0.4111	0.0008	4727.8361	1.0000	AU	1	40011134.0785	-109150.6037	109150.6037	1625.2917	1625.2917	1.0000	-89.5146	0.0008	-45919.2123	683.7536	1.3329	0.0000	0.0000	NaN	NaN
348	@ORACL6	37231.4316	0.0035	0.0030	0.3060	0.0000	-0.0000	0.0035	0.0035	0.0000	1.0000	1.0000	0.0000	700	700.0000	53.1878	8650.7266	373500.0000	19.8742	4716.T	TYO	JPN	JP	True	1	2026-07-03	2026-07-03	5887723	0.0050	313154794.9008	GS	apac	availability	0	0.3399	0.5706	-0.4294	0.0213	1774.4111	1.0000	JP	100	40011134.0785	37231.4316	37231.4316	0.0000	0.0000	0.0000	791.8473	0.0213	12656.0158	0.0000	0.0000	0.0000	0.0000	NaN	NaN
349	@PILOT5	-41308.9343	-0.0039	0.0030	-0.0000	0.0050	0.5659	-0.0039	-0.0039	0.0000	1.0000	0.5376	0.0000	-3900	-3900.0000	10.5920	1716.0782	265500.0000	2.8025	7846.T	TYO	JPN	JP	True	-1	2026-07-03	2026-07-03	5289349	0.0050	56024966.8030	GS	apac	availability	0	0.3286	0.5232	-0.4768	-0.0508	1188.5915	0.8079	JP	100	40011134.0785	-41308.9343	41308.9343	0.0000	0.0000	0.0000	2098.5632	0.0508	-13572.7427	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
350	@QUANT126	-15258.0072	-0.0015	0.0037	-0.0000	0.0275	1.1496	-0.0015	-0.0015	0.0000	1.0000	0.0727	0.0000	-16000	-16000.0000	0.9536	7.7321	77428563.0000	76.3264	2228.HK	HKG	HKG	HK	True	-1	2026-07-03	2026-07-03	7849247	0.0300	7485241.6791	GS	apac	availability	0	1.6968	1.5153	0.5153	0.0017	3652.3863	1.0000	XH	2000	40011134.0785	-15258.0072	15258.0072	0.0000	0.0000	0.0000	-26.1134	0.0017	-25890.2952	0.0000	0.0000	0.0000	0.0000	NaN	NaN
351	@REALE5	43740.6589	0.0042	0.0035	0.4194	0.0000	-0.0000	0.0042	0.0042	0.0000	1.0000	1.0000	0.0000	456	456.0000	95.9225	139.3894	345059.0000	33.1559	REA.AX	ASX	AUS	AU	True	1	2026-07-03	2026-07-03	6500306	0.0075	623525587.0419	GS	apac	availability	0	0.3350	0.5396	-0.4604	0.0013	4769.9120	1.0000	AU	1	40011134.0785	43740.6589	43740.6589	0.0000	0.0000	0.0000	58.7195	0.0013	14653.8368	0.0000	0.0000	0.0000	0.0000	NaN	NaN
352	@OKASA2	-12736.2756	-0.0012	0.0030	-0.0000	0.0050	0.1745	-0.0012	-0.0012	0.0000	1.0000	1.0000	0.0000	-2100	-2100.0000	6.0649	990.8115	473400.0000	2.8851	8609.T	TYO	JPN	JP	True	-1	2026-07-03	2026-07-03	21237326	0.0050	128802112.4773	GS	apac	availability	0	0.8242	0.8871	-0.1129	-0.0361	1402.3068	0.4388	JP	100	40011134.0785	-12736.2756	12736.2756	0.0000	0.0000	0.0000	459.9197	0.0361	-10497.7440	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
353	@PRESI5	-73338.4654	-0.0070	0.0047	-0.0000	0.0050	1.0046	-0.0070	-0.0070	0.0000	1.0000	0.2374	0.0000	-47000	-47000.0000	1.5604	49.6103	5056774.0000	7.8684	2855.TW	TPE	TWN	TW	True	-1	2026-07-03	2026-07-03	15501036	0.0050	24187706.2306	GS	apac	availability	0	0.7165	0.8447	-0.1553	0.0210	2498.8358	0.9159	TW	1000	40011134.0785	-73338.4654	73338.4654	0.0000	0.0000	0.0000	-1537.8961	0.0210	-52550.1906	0.0000	0.0000	0.0000	0.0000	NaN	NaN
354	@TECMO3	87235.7374	0.0083	0.0030	0.7170	0.0000	-0.0000	0.0083	0.0083	0.0000	1.0000	1.0000	0.0000	9100	9100.0000	9.5863	1562.4559	859900.0000	8.2642	3635.T	TYO	JPN	JP	True	1	2026-07-03	2026-07-03	17565099	0.0050	168385094.8270	GS	apac	availability	0	0.2790	0.5317	-0.4683	0.0510	1353.2152	1.0000	JP	100	40011134.0785	87235.7374	87235.7374	0.0000	0.0000	0.0000	4450.7948	0.0510	24338.6699	0.0000	0.0000	0.0000	0.0000	NaN	NaN
355	@GRAIN4	-9722.2604	-0.0009	0.0035	-0.0000	0.0050	0.1332	-0.0009	0.0000	0.0009	1.0000	0.9097	0.0000	-2920	-2920.0000	3.3295	4.8373	1392487.0000	4.6434	GNC.AX	ASX	AUS	AU	True	-1	2026-07-03	2026-07-03	28657254	0.0050	95415509.0445	GS	apac	availability	0	0.4778	0.5244	-0.4756	-0.0673	740.2357	0.9875	AU	1	40011134.0785	-9722.2604	9722.2604	0.0000	0.0000	0.0000	653.8995	0.0673	-4645.0337	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
356	@INDEP35	-1713.5074	-0.0002	0.0035	-0.0000	0.0050	0.0235	-0.0002	0.0000	0.0002	1.0000	1.0000	-108.0000	-335	-443.0000	5.1149	7.4439	3940543.0000	20.2205	IGO.AX	ASX	AUS	AU	True	-1	2026-07-03	2026-07-03	138248450	0.0050	707133561.2896	GS	apac	availability	108	1.6680	1.5023	0.5023	0.0076	3524.7804	1.0000	AU	1	40011134.0785	-2265.9217	2265.9217	-552.4143	552.4143	-1.0000	-17.2227	0.0076	-3779.5117	-921.4159	-4.1988	-108.0000	-552.4143	NaN	NaN
357	@JFWEA1	7904.3825	0.0008	0.0037	0.0812	0.0000	-0.0000	0.0008	0.0000	-0.0008	1.0000	0.0122	0.0000	2000	2000.0000	3.9522	31.2118	3515100.0000	13.9873	9636.HK	HKG	HKG	HK	True	1	2026-07-03	2026-07-03	324753	0.0875	1283485.9602	GS	apac	availability	0	2.6647	2.3398	1.3398	0.1974	1833.4855	1.0000	XH	2000	40011134.0785	7904.3825	7904.3825	0.0000	0.0000	0.0000	1560.2865	0.1974	21063.0334	0.0000	0.0000	0.0000	0.0000	NaN	NaN
358	@MONAX1	-33450.4617	-0.0032	0.0035	-0.0000	0.0200	1.8329	-0.0032	-0.0032	0.0000	1.0000	1.0000	0.0000	-26589	-26589.0000	1.2581	1.8014	5244762.0000	6.5129	FFM.AX	ASX	AUS	AU	True	-1	2026-07-03	2026-07-03	137653461	0.0200	173175818.1552	GS	apac	availability	0	1.8488	1.6326	0.6326	-0.0999	967.1761	0.9850	AU	1	40011134.0785	-33450.4617	33450.4617	0.0000	0.0000	0.0000	3340.7847	0.0999	-61841.7327	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
359	@ZYLOX1	-9684.1465	-0.0009	0.0037	-0.0000	0.0075	0.1990	-0.0009	0.0000	0.0009	1.0000	0.1781	0.0000	-4000	-4000.0000	2.4210	19.0311	614165.0000	1.4901	2190.HK	HKG	HKG	HK	True	-1	2026-07-03	2026-07-03	7685269	0.0075	18606317.6952	GS	apac	availability	0	0.7935	0.8937	-0.1063	0.0401	635.3575	0.3390	XH	2000	40011134.0785	-9684.1465	9684.1465	0.0000	0.0000	0.0000	-387.9159	0.0401	-7684.7568	0.0000	0.0000	0.0000	0.0000	NaN	NaN
360	@CAPIT67	-8200.2974	-0.0008	0.0047	-0.0000	0.0050	0.1123	-0.0008	0.0000	0.0008	1.0000	0.7266	-1000.0000	-7000	-8000.0000	1.1715	37.2871	8384348.0000	9.8055	6005.TW	TPE	TWN	TW	True	-1	2026-07-03	2026-07-03	65048044	0.0050	76201900.8106	GS	apac	availability	1000	0.8259	0.9200	-0.0800	0.0262	2543.1570	1.0000	TW	1000	40011134.0785	-9371.7684	9371.7684	-1171.4711	1171.4711	-1.0000	-245.8494	0.0262	-7740.3766	-967.5471	-30.7312	-1000.0000	-1171.4711	NaN	NaN
361	@FLEXI9	-30909.8917	-0.0029	0.0047	-0.0000	0.0225	1.9054	-0.0029	-0.0029	0.0000	1.0000	0.0346	0.0000	-15000	-15000.0000	2.0607	64.9789	4352242.0000	8.8701	6269.TW	TPE	TWN	TW	True	-1	2026-07-03	2026-07-03	1612397	0.0250	3322601.1151	GS	apac	availability	0	1.2004	1.2610	0.2610	-0.0006	667.3064	0.9992	TW	1000	40011134.0785	-30909.8917	30909.8917	0.0000	0.0000	0.0000	19.0921	0.0006	-37105.3544	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
362	@FUTUR21	-7363.9246	-0.0007	0.0035	-0.0000	0.0050	0.1009	-0.0007	0.0000	0.0007	1.0000	0.5834	0.0000	-1993	-1993.0000	3.6949	5.3761	1568399.0000	5.8125	ELD.AX	ASX	AUS	AU	True	-1	2026-07-03	2026-07-03	16558244	0.0050	61180963.3738	GS	apac	availability	0	0.5509	0.5756	-0.4244	-0.0944	795.8759	0.9100	AU	1	40011134.0785	-7363.9246	7363.9246	0.0000	0.0000	0.0000	695.4981	0.0944	-4056.6333	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
363	@JUSTS2	48762.1098	0.0046	0.0030	0.4008	0.0000	-0.0000	0.0046	0.0044	-0.0002	1.0000	0.9431	-100.0000	2100	2000.0000	23.2201	3781.6348	114700.0000	2.6680	4686.T	TYO	JPN	JP	True	1	2026-07-03	2026-07-03	4264039	0.0050	99011208.5191	GS	apac	availability	0	0.5820	0.7447	-0.2553	0.0147	835.1298	0.7923	JP	100	40011134.0785	46440.1046	46440.1046	-2322.0052	2322.0052	-1.0000	682.2119	0.0147	27029.4881	-1351.4744	-34.1106	0.0000	0.0000	NaN	NaN
364	@KUOCH1	-17328.9863	-0.0017	0.0047	-0.0000	0.0300	1.4243	-0.0017	-0.0017	0.0000	1.0000	0.0567	0.0000	-17000	-17000.0000	1.0194	32.6517	7349754.0000	7.5270	2504.TW	TPE	TWN	TW	True	-1	2026-07-03	2026-07-03	5672415	0.0275	5782188.3332	GS	apac	availability	0	0.3044	0.5320	-0.4680	0.0817	1034.4385	0.7398	TW	1000	40011134.0785	-17328.9863	17328.9863	0.0000	0.0000	0.0000	-1415.0882	0.0817	-5275.0701	0.0000	0.0000	0.0000	0.0000	NaN	NaN
365	@SOFTB31	102223.0404	0.0097	0.0030	0.8402	0.0000	-0.0000	0.0097	0.0096	-0.0001	1.0000	1.0000	-900.0000	79100	78200.0000	1.2923	209.3314	82530625.0000	106.2664	9434.T	TYO	JPN	JP	True	1	2026-07-03	2026-07-03	4294967295	0.0050	5550500825.0295	GS	apac	availability	0	0.1088	0.2861	-0.7139	-0.0009	37218.7492	1.0000	JP	100	40011134.0785	101059.9464	101059.9464	-1163.0940	1163.0940	-1.0000	-87.2199	0.0009	10991.0466	-126.4954	1.0038	0.0000	0.0000	NaN	NaN
366	@WATER39	-24138.2602	-0.0023	0.0047	-0.0000	0.0050	0.3307	-0.0023	-0.0023	0.0000	1.0000	0.2558	0.0000	-52000	-52000.0000	0.4642	14.8187	2748291.0000	1.2774	2889.TW	TPE	TWN	TW	True	-1	2026-07-03	2026-07-03	57336611	0.0050	26615500.6304	GS	apac	availability	0	0.4323	0.6453	-0.3547	0.0413	1551.7552	0.5162	TW	1000	40011134.0785	-24138.2602	24138.2602	0.0000	0.0000	0.0000	-996.4519	0.0413	-10435.0299	0.0000	0.0000	0.0000	0.0000	NaN	NaN
367	@CHUAN16	-694.5657	-0.0001	0.0037	-0.0000	0.0125	0.0238	-0.0001	-0.0000	0.0001	0.0000	0.0000	0.0000	-400	-400.0000	1.7364	13.8131	9040902.0000	15.9213	2788.HK	HKG	HKG	HK	True	-1	2026-07-03	2026-07-03	42314120	0.0125	73474844.8637	GS	apac	availability	0	1.2164	1.3452	0.3452	0.1658	3603.0598	1.0000	XH	2000	40011134.0785	-694.5657	694.5657	0.0000	0.0000	0.0000	-115.1390	0.1658	-844.8726	0.0000	0.0000	0.0000	0.0000	NaN	NaN
368	@FUJIO3	-87533.7537	-0.0083	0.0030	-0.0000	0.0050	1.1991	-0.0083	-0.0083	0.0000	1.0000	1.0000	0.0000	-3600	-3600.0000	24.3149	3966.5325	175400.0000	4.2794	2607.T	TYO	JPN	JP	True	-1	2026-07-03	2026-07-03	6689415	0.0050	162652667.9686	GS	apac	availability	0	-0.2766	0.0214	-0.9786	-0.1385	1234.9613	1.0000	JP	100	40011134.0785	-87533.7537	87533.7537	0.0000	0.0000	0.0000	12125.0937	0.1385	24215.9676	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
369	@HAITI1	57248.1489	0.0055	0.0037	0.5882	0.0000	-0.0000	0.0055	0.0055	0.0000	1.0000	1.0000	0.0000	24000	24000.0000	2.3853	18.7295	3355017.0000	8.0112	1882.HK	HKG	HKG	HK	True	1	2026-07-03	2026-07-03	102254112	0.0050	243910776.2612	GS	apac	availability	0	1.2543	1.2866	0.2866	0.2418	1522.8017	0.9996	XH	2000	40011134.0785	57248.1489	57248.1489	0.0000	0.0000	0.0000	13842.6128	0.2418	71805.5833	0.0000	0.0000	0.0000	0.0000	NaN	NaN
370	@RAITO1	42872.5204	0.0041	0.0030	0.3524	0.0000	-0.0000	0.0041	0.0041	0.0000	1.0000	1.0000	0.0000	1700	1700.0000	25.2191	4118.8907	149400.0000	3.7851	1926.T	TYO	JPN	JP	True	1	2026-07-03	2026-07-03	6828043	0.0050	172197301.5531	GS	apac	availability	0	0.4213	0.5649	-0.4351	0.0492	1083.6773	0.8750	JP	100	40011134.0785	42872.5204	42872.5204	0.0000	0.0000	0.0000	2107.7971	0.0492	18062.0027	0.0000	0.0000	0.0000	0.0000	NaN	NaN
371	@BKCEN2	47603.0109	0.0045	0.0100	1.3042	0.0000	-0.0000	0.0045	0.0045	0.0000	1.0000	0.0000	0.0000	147200	147200.0000	0.3234	5798.2422	145119380.0000	46.9159	BBCA.JK	JAK	IDN	ID	True	1	2026-07-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.4797	0.5395	-0.4605	0.1617	17760.2658	1.0000	ID	100	40011134.0785	47603.0109	47603.0109	0.0000	0.0000	0.0000	7697.0221	0.1617	22833.0127	0.0000	0.0000	0.0000	0.0000	NaN	NaN
372	@BKRAK1	2819.7379	0.0003	0.0100	0.0773	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	0.0000	0.0000	18800	18800.0000	0.1500	2698.6348	366662820.0000	55.1708	BBRI.JK	JAK	IDN	ID	True	1	2026-07-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.6219	0.6386	-0.3614	0.1187	22504.4188	1.0000	ID	100	40011134.0785	2819.7379	2819.7379	0.0000	0.0000	0.0000	334.7401	0.1187	1753.6768	0.0000	0.0000	0.0000	0.0000	NaN	NaN
373	@BRAMB2	19147.6707	0.0018	0.0035	0.1836	0.0000	-0.0000	0.0018	0.0027	0.0009	1.0000	1.0000	692.0000	1434	2126.0000	13.3526	19.4196	3051755.0000	40.8533	BXB.AX	ASX	AUS	AU	True	1	2026-07-03	2026-07-03	284300846	0.0050	3796163865.1415	GS	apac	availability	0	0.3135	0.4603	-0.5397	0.0444	17835.1022	1.0000	AU	1	40011134.0785	28387.6903	28387.6903	9240.0196	9240.0196	1.0000	1259.2925	0.0444	8898.1816	2896.3037	409.8920	0.0000	0.0000	NaN	NaN
374	@CHUGO3	-121517.3184	-0.0116	0.0030	-0.0000	0.0050	1.6646	-0.0116	-0.0116	0.0000	1.0000	1.0000	0.0000	-21700	-21700.0000	5.5999	907.2888	1459600.0000	8.1456	9504.T	TYO	JPN	JP	True	-1	2026-07-03	2026-07-03	37790504	0.0050	211622152.4863	GS	apac	availability	0	0.4200	0.5093	-0.4907	-0.0733	1972.8968	1.0000	JP	100	40011134.0785	-121517.3184	121517.3184	0.0000	0.0000	0.0000	8912.3226	0.0733	-51040.6866	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
375	@FRANS12	-4604.9402	-0.0004	0.0037	-0.0000	0.0050	0.0631	-0.0004	0.0000	0.0004	1.0000	0.9694	0.0000	-28000	-28000.0000	0.1645	1.3043	71848000.0000	11.9473	0817.HK	HKG	HKG	HK	True	-1	2026-07-03	2026-07-03	618601666	0.0050	101736560.8465	GS	apac	availability	0	2.0825	1.7756	0.7756	0.0782	1377.8194	1.0000	HK	2000	40011134.0785	-4604.9402	4604.9402	0.0000	0.0000	0.0000	-359.8923	0.0782	-9589.8046	0.0000	0.0000	0.0000	0.0000	NaN	NaN
376	@INDOS6	64554.2236	0.0061	0.0100	1.7686	0.0000	-0.0000	0.0061	0.0061	0.0000	1.0000	0.0000	0.0000	634400	634400.0000	0.1018	1817.0262	16077200.0000	1.6288	ISAT.JK	JAK	IDN	ID	True	1	2026-07-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.5930	0.6483	-0.3517	0.1473	525.0759	0.4586	ID	100	40011134.0785	64554.2236	64554.2236	0.0000	0.0000	0.0000	9508.6676	0.1473	38277.9593	0.0000	0.0000	0.0000	0.0000	NaN	NaN
377	@KALBE1	16470.1701	0.0016	0.0100	0.4512	0.0000	-0.0000	0.0016	0.0016	0.0000	1.0000	0.0000	0.0000	396500	396500.0000	0.0415	749.8469	72368375.0000	3.0257	KLBF.JK	JAK	IDN	ID	True	1	2026-07-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.4085	0.5498	-0.4502	0.1429	816.7221	0.9091	ID	100	40011134.0785	16470.1701	16470.1701	0.0000	0.0000	0.0000	2353.9079	0.1429	6728.1317	0.0000	0.0000	0.0000	0.0000	NaN	NaN
378	@NIKON3	-81968.3223	-0.0078	0.0030	-0.0000	0.0050	1.1229	-0.0078	-0.0078	0.0000	1.0000	1.0000	0.0000	-6000	-6000.0000	13.6614	2214.1194	2399000.0000	32.6721	7731.T	TYO	JPN	JP	True	-1	2026-07-03	2026-07-03	41427894	0.0050	565962494.6886	GS	apac	availability	0	0.8752	0.9453	-0.0547	-0.0449	3645.7945	1.0000	JP	100	40011134.0785	-81968.3223	81968.3223	0.0000	0.0000	0.0000	3681.0286	0.0449	-71741.9079	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
379	@PERUS8	32467.7446	0.0031	0.0100	0.8895	0.0000	-0.0000	0.0031	0.0031	0.0000	1.0000	0.0000	0.0000	426600	426600.0000	0.0761	1367.1941	29265899.0000	2.2310	PGAS.JK	JAK	IDN	ID	True	1	2026-07-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.6096	0.6413	-0.3587	0.1743	793.3398	0.9710	ID	100	40011134.0785	32467.7446	32467.7446	0.0000	0.0000	0.0000	5660.7083	0.1743	19793.8297	0.0000	0.0000	0.0000	0.0000	NaN	NaN
380	@TELEK12	74053.2478	0.0071	0.0100	2.0289	0.0000	-0.0000	0.0071	0.0071	0.0000	1.0000	0.0000	0.0000	542100	542100.0000	0.1366	2456.6443	112046130.0000	15.3475	TLKM.JK	JAK	IDN	ID	True	1	2026-07-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.6895	0.7056	-0.2944	0.1665	13532.3342	1.0000	ID	100	40011134.0785	74053.2478	74053.2478	0.0000	0.0000	0.0000	12328.6380	0.1665	51060.0305	0.0000	0.0000	0.0000	0.0000	NaN	NaN
381	@TRIPU1	3390.1310	0.0003	0.0100	0.0929	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	0.0000	0.0000	40400	40400.0000	0.0839	1517.3821	10203801.0000	0.8633	TAPG.JK	JAK	IDN	ID	True	1	2026-07-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.3151	0.4449	-0.5551	0.2151	383.1594	0.3988	ID	100	40011134.0785	3390.1310	3390.1310	0.0000	0.0000	0.0000	729.2292	0.2151	1068.1281	0.0000	0.0000	0.0000	0.0000	NaN	NaN
382	@SYSTE29	13984.9300	0.0013	0.0030	0.1149	0.0000	-0.0000	0.0013	0.0011	-0.0002	1.0000	1.0000	-800.0000	5600	4800.0000	2.4973	405.8440	1448700.0000	3.6165	2317.T	TYO	JPN	JP	True	1	2026-07-03	2026-07-03	51132341	0.0050	127693252.0129	GS	apac	availability	0	0.3605	0.5896	-0.4104	-0.0034	808.3010	0.7514	JP	100	40011134.0785	11987.0829	11987.0829	-1997.8471	1997.8471	-1.0000	-40.6855	0.0034	4321.2242	-720.2040	6.7809	0.0000	0.0000	NaN	NaN
383	@TOHOP1	-33136.7061	-0.0032	0.0030	-0.0000	0.0050	0.4539	-0.0032	-0.0023	0.0009	1.0000	1.0000	400.0000	-1400	-1000.0000	23.6691	3861.5469	131100.0000	3.1139	8129.T	TYO	JPN	JP	True	-1	2026-07-03	2026-07-03	6684876	0.0050	158224836.8322	GS	apac	availability	0	0.0264	0.2682	-0.7318	-0.0680	1728.4566	0.9803	JP	100	40011134.0785	-23669.0758	23669.0758	9467.6303	9467.6303	1.0000	1608.9297	0.0680	-624.3987	249.7595	-643.5719	0.0000	0.0000	NaN	NaN
384	@AGLEN2	-60169.8493	-0.0057	0.0035	-0.0000	0.0050	0.8242	-0.0057	-0.0061	-0.0004	1.0000	1.0000	-758.0000	-10529	-11287.0000	5.7147	8.2856	3961950.0000	22.6292	AGL.AX	ASX	AUS	AU	True	-1	2026-07-03	2026-07-03	59353375	0.0050	339185452.7242	GS	apac	availability	758	-0.0843	0.1322	-0.8678	-0.0997	3460.0805	1.0000	AU	1	40011134.0785	-64501.5756	64501.5756	-4331.7263	4331.7263	-1.0000	6431.0981	0.0997	5439.4452	365.2963	431.8927	-758.0000	-4331.7263	NaN	NaN
385	@APPIE1	-4832.8464	-0.0005	0.0030	-0.0000	0.0075	0.0993	-0.0005	0.0000	0.0005	1.0000	0.3596	0.0000	-900	-900.0000	5.3698	863.0764	2026700.0000	10.7593	4180.T	TYO	JPN	JP	True	-1	2026-07-03	2026-07-03	7020892	0.0075	37700991.6408	GS	apac	availability	0	1.1583	1.1470	0.1470	-0.1151	457.9680	1.0000	JP	100	40011134.0785	-4832.8464	4832.8464	0.0000	0.0000	0.0000	556.3241	0.1151	-5597.8212	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
386	@BEACH1	2263.2746	0.0002	0.0035	0.0217	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.7345	0.0000	3932	3932.0000	0.5756	0.8364	12602071.0000	7.2657	BPT.AX	ASX	AUS	AU	True	1	2026-07-03	2026-07-03	133976879	0.0050	77117614.9658	GS	apac	availability	0	0.0930	0.2285	-0.7715	0.0070	919.2012	1.0000	AU	1	40011134.0785	2263.2746	2263.2746	0.0000	0.0000	0.0000	15.7801	0.0070	210.5430	0.0000	0.0000	0.0000	0.0000	NaN	NaN
387	@CHUBU2	-40146.3940	-0.0038	0.0030	-0.0000	0.0050	0.5500	-0.0038	-0.0031	0.0007	1.0000	1.0000	400.0000	-2100	-1700.0000	19.1173	3126.5591	4713699.0000	90.6514	9502.T	TYO	JPN	JP	True	-1	2026-07-03	2026-07-03	135493343	0.0050	2590271013.6491	GS	apac	availability	0	0.3181	0.4322	-0.5678	-0.0213	14490.9365	1.0000	JP	100	40011134.0785	-32499.4618	32499.4618	7646.9322	7646.9322	1.0000	692.8947	0.0213	-10338.7610	2432.6497	-163.0340	0.0000	0.0000	NaN	NaN
388	@FORTE6	34361.0437	0.0033	0.0035	0.3295	0.0000	-0.0000	0.0033	0.0033	0.0000	1.0000	1.0000	0.0000	2629	2629.0000	13.0700	19.0573	6566317.0000	86.2622	FMG.AX	ASX	AUS	AU	True	1	2026-07-03	2026-07-03	284182317	0.0050	3714264367.9157	GS	apac	availability	0	1.0237	1.0444	0.0444	0.1169	37425.1414	1.0000	AU	1	40011134.0785	34361.0437	34361.0437	0.0000	0.0000	0.0000	4015.6379	0.1169	35176.2057	0.0000	0.0000	0.0000	0.0000	NaN	NaN
389	@LININ1	62419.1276	0.0059	0.0037	0.6413	0.0000	-0.0000	0.0059	0.0059	0.0000	1.0000	1.0000	0.0000	32000	32000.0000	1.9506	15.2253	21216512.0000	41.1828	2331.HK	HKG	HKG	HK	True	1	2026-07-03	2026-07-03	549123110	0.0050	1071118295.7288	GS	apac	availability	0	1.0334	1.0451	0.0451	0.2052	4336.0614	1.0000	XH	2000	40011134.0785	62419.1276	62419.1276	0.0000	0.0000	0.0000	12811.2295	0.2052	64506.5705	0.0000	0.0000	0.0000	0.0000	NaN	NaN
390	@LKENG1	88354.3065	0.0084	0.0047	1.1498	0.0000	-0.0000	0.0084	0.0084	0.0000	1.0000	1.0000	0.0000	3000	3000.0000	29.4514	930.8633	4610820.0000	134.6186	6139.TW	TPE	TWN	TW	True	1	2026-07-03	2026-07-03	7894133	0.0175	232493548.8183	GS	apac	availability	0	1.0601	1.0395	0.0395	0.1634	5758.5759	1.0000	TW	1000	40011134.0785	88354.3065	88354.3065	0.0000	0.0000	0.0000	14437.6080	0.1634	93665.1844	0.0000	0.0000	0.0000	0.0000	NaN	NaN
391	@MITSU52	52871.5977	0.0050	0.0030	0.4346	0.0000	-0.0000	0.0050	0.0033	-0.0017	1.0000	0.0000	-900.0000	2600	1700.0000	20.3352	3307.9778	34768500.0000	707.4484	8306.T	TYO	JPN	JP	True	1	2026-07-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.8892	0.8134	-0.1866	0.0299	241332.6299	1.0000	JP	100	40011134.0785	34569.8908	34569.8908	-18301.7069	18301.7069	-1.0000	1032.2127	0.0299	30739.5103	-16273.8584	-546.4656	0.0000	0.0000	NaN	NaN
392	@NIPPO49	112344.4564	0.0107	0.0030	0.9234	0.0000	-0.0000	0.0107	0.0117	0.0010	1.0000	1.0000	800.0000	8800	9600.0000	12.7664	2076.0271	638000.0000	8.1470	4114.T	TYO	JPN	JP	True	1	2026-07-03	2026-07-03	22173162	0.0050	283071799.0527	GS	apac	availability	0	0.6275	0.7626	-0.2374	0.1021	1914.9623	1.0000	JP	100	40011134.0785	122557.5888	122557.5888	10213.1324	10213.1324	1.0000	12508.4407	0.1021	76899.1839	6408.2653	1042.3701	0.0000	0.0000	NaN	NaN
393	@NIPPO91	134553.2831	0.0128	0.0030	1.1059	0.0000	-0.0000	0.0128	0.0128	0.0000	1.0000	1.0000	0.0000	3500	3500.0000	38.4438	6232.6875	780300.0000	29.9146	4091.T	TYO	JPN	JP	True	1	2026-07-03	2026-07-03	67415867	0.0050	2591721782.2543	GS	apac	availability	0	0.7502	0.8426	-0.1574	0.1228	8158.3688	1.0000	JP	100	40011134.0785	134553.2831	134553.2831	0.0000	0.0000	0.0000	16517.7094	0.1228	100947.7187	0.0000	0.0000	0.0000	0.0000	NaN	NaN
394	@UTDPL5	2453.3461	0.0002	0.0090	0.0605	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.0000	0.0000	300	300.0000	8.1778	33.2326	297295.0000	2.4133	UTPS.KL	KUL	MYS	MY	True	1	2026-07-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0	-0.0445	0.1414	-0.8586	0.0732	2859.2835	0.7840	MY	100	40011134.0785	2453.3461	2453.3461	0.0000	0.0000	0.0000	179.6490	0.0732	-109.1773	-0.0000	0.0000	0.0000	0.0000	NaN	NaN
395	@UYEMU1	15838.8436	0.0015	0.0030	0.1302	0.0000	-0.0000	0.0015	0.0015	0.0000	1.0000	1.0000	0.0000	100	100.0000	158.3884	25993.9770	126000.0000	20.1460	4966.T	TYO	JPN	JP	True	1	2026-07-03	2026-07-03	1512483	0.0050	239559817.0075	GS	apac	availability	0	1.1716	1.1455	0.1455	0.1143	2150.0042	0.9571	JP	100	40011134.0785	15838.8436	15838.8436	0.0000	0.0000	0.0000	1810.4516	0.1143	18556.1447	0.0000	0.0000	0.0000	0.0000	NaN	NaN
396	@GENWO4	4602.4599	0.0004	0.0035	0.0441	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	1.0000	0.0000	1188	1188.0000	3.8741	5.6325	1000708.0000	3.8855	HLI.AX	ASX	AUS	AU	True	1	2026-07-03	2026-07-03	57008959	0.0050	220859806.0326	GS	apac	availability	0	0.0903	0.2965	-0.7035	0.0305	1062.2699	0.7789	AU	1	40011134.0785	4602.4599	4602.4599	0.0000	0.0000	0.0000	140.5996	0.0305	415.4720	0.0000	0.0000	0.0000	0.0000	NaN	NaN
397	@MESOB1	-5241.4085	-0.0005	0.0035	-0.0000	0.0075	0.1077	-0.0005	0.0000	0.0005	1.0000	0.3064	3709.0000	-3709	0.0000	1.4132	2.0451	2099342.0000	2.9596	MSB.AX	ASX	AUS	AU	True	0	2026-07-03	2026-07-03	22727787	0.0075	32117987.2886	GS	apac	availability	0	0.9940	1.0029	0.0029	-0.1291	1646.5449	0.9990	AU	1	40011134.0785	0.0000	0.0000	5241.4085	5241.4085	1.0000	-0.0000	0.1291	0.0000	5210.2094	-676.8675	0.0000	0.0000	NaN	NaN
398	@TREAS6	-34448.3436	-0.0033	0.0035	-0.0000	0.0050	0.4719	-0.0033	-0.0033	0.0000	1.0000	1.0000	0.0000	-11105	-11105.0000	3.1021	4.5010	3148696.0000	9.7696	TWE.AX	ASX	AUS	AU	True	-1	2026-07-03	2026-07-03	78450325	0.0050	243357384.2710	GS	apac	availability	0	0.6195	0.6309	-0.3691	-0.0566	2304.3391	1.0000	AU	1	40011134.0785	-34448.3436	34448.3436	0.0000	0.0000	0.0000	1948.8732	0.0566	-21339.5411	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
399	@EVERG48	67967.2638	0.0065	0.0047	0.8845	0.0000	-0.0000	0.0065	0.0065	0.0000	1.0000	0.1664	0.0000	11000	11000.0000	6.1788	203.9270	12080571.0000	77.2686	2645.TW	TPE	TWN	TW	True	1	2026-07-03	2026-07-03	2827139	0.0575	17468445.6567	GS	apac	availability	0	0.8343	0.9312	-0.0688	0.1288	717.4684	1.0000	TW	1000	40011134.0785	67967.2638	67967.2638	0.0000	0.0000	0.0000	8752.1325	0.1288	56706.7809	0.0000	0.0000	0.0000	0.0000	NaN	NaN
400	@PETRO74	58007.9681	0.0055	0.0037	0.5960	0.0000	-0.0000	0.0055	0.0055	0.0000	1.0000	1.0000	0.0000	52000	52000.0000	1.1155	8.6513	123878690.0000	136.6326	0857.HK	HKG	HKG	HK	True	1	2026-07-03	2026-07-03	3111142326	0.0050	3470597017.0518	GS	apac	availability	0	0.3136	0.4540	-0.5460	0.2342	23536.5992	1.0000	XH	2000	40011134.0785	58007.9681	58007.9681	0.0000	0.0000	0.0000	13583.2069	0.2342	18191.0992	0.0000	0.0000	0.0000	0.0000	NaN	NaN
401	@PHILI57	9635.2153	0.0009	0.0100	0.2640	0.0000	-0.0000	0.0009	0.0000	-0.0009	1.0000	0.0004	0.0000	525	525.0000	18.3528	1137.0018	74825.0000	1.3805	TEL.PS	PSE	PHL	PH	True	1	2026-07-03	2026-07-03	2417	0.0300	44358.6960	GS	apac	availability	0	0.2469	0.3527	-0.6473	0.0320	1982.6124	0.3440	PH	5	40011134.0785	9635.2153	9635.2153	0.0000	0.0000	0.0000	308.4208	0.0320	2378.7191	0.0000	0.0000	0.0000	0.0000	NaN	NaN
402	@PETRO236	1419.1499	0.0001	0.0090	0.0350	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0000	0.0000	1400	1400.0000	1.0137	4.1513	3438318.0000	3.4864	PCGB.KL	KUL	MYS	MY	True	1	2026-07-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0	-0.1854	0.1509	-0.8491	0.0740	2919.3941	0.9997	MY	100	40011134.0785	1419.1499	1419.1499	0.0000	0.0000	0.0000	105.0368	0.0740	-263.0892	-0.0000	0.0000	0.0000	0.0000	NaN	NaN
403	@FUJIT13	-4915.8850	-0.0005	0.0030	-0.0000	0.0050	0.0673	-0.0005	0.0000	0.0005	1.0000	1.0000	0.0000	-200	-200.0000	24.5794	4009.4290	579400.0000	14.2892	4676.T	TYO	JPN	JP	True	-1	2026-07-03	2026-07-03	4342534	0.0050	106736988.2454	GS	apac	availability	0	-0.1411	0.2115	-0.7885	-0.0575	3699.6820	1.0000	JP	100	40011134.0785	-4915.8850	4915.8850	0.0000	0.0000	0.0000	282.6400	0.0575	693.7144	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
404	@GUZMA1	-18944.8901	-0.0018	0.0035	-0.0000	0.0325	1.6869	-0.0018	-0.0018	0.0000	1.0000	0.0767	0.0000	-1320	-1320.0000	14.3522	20.7748	224554.0000	3.2158	GYG.AX	ASX	AUS	AU	True	-1	2026-07-03	2026-07-03	547859	0.0325	7862976.1858	GS	apac	availability	0	0.6600	0.6664	-0.3336	-0.1657	1428.2704	0.9765	AU	1	40011134.0785	-18944.8901	18944.8901	0.0000	0.0000	0.0000	3138.6394	0.1657	-12504.5411	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
405	@CHINA258	-39904.3844	-0.0038	0.0037	-0.0000	0.0050	0.5466	-0.0038	-0.0038	0.0000	1.0000	1.0000	0.0000	-50000	-50000.0000	0.7981	6.2513	13856000.0000	11.0429	2883.HK	HKG	HKG	HK	True	-1	2026-07-03	2026-07-03	327356412	0.0050	261259121.8903	GS	apac	availability	0	0.7837	0.8621	-0.1379	0.1386	1445.4358	1.0000	XH	2000	40011134.0785	-39904.3844	39904.3844	0.0000	0.0000	0.0000	-5529.5679	0.1386	-31273.9705	0.0000	0.0000	0.0000	0.0000	NaN	NaN
406	@SENSH3	98760.5720	0.0094	0.0030	0.8117	0.0000	-0.0000	0.0094	0.0098	0.0004	1.0000	0.7066	100.0000	2400	2500.0000	41.1502	6759.2579	63300.0000	2.6318	9824.T	TYO	JPN	JP	True	1	2026-07-03	2026-07-03	1802701	0.0050	74181575.8265	GS	apac	availability	0	0.7174	0.8534	-0.1466	0.1845	740.7043	0.4532	JP	100	40011134.0785	102875.5959	102875.5959	4115.0238	4115.0238	1.0000	18975.5904	0.1845	73806.1144	2952.2446	759.0236	0.0000	0.0000	NaN	NaN
407	@CASIO5	4588.6514	0.0004	0.0030	0.0377	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	1.0000	0.0000	400	400.0000	11.4716	1875.7667	988300.0000	11.4029	6952.T	TYO	JPN	JP	True	1	2026-07-03	2026-07-03	33972108	0.0050	389715401.6300	GS	apac	availability	0	0.7329	0.8498	-0.1502	0.0282	2563.4232	1.0000	JP	100	40011134.0785	4588.6514	4588.6514	0.0000	0.0000	0.0000	129.1881	0.0282	3363.2194	0.0000	0.0000	0.0000	0.0000	NaN	NaN
408	@DAIIC36	113347.3781	0.0108	0.0030	0.9316	0.0000	-0.0000	0.0108	0.0107	-0.0001	1.0000	0.0000	-100.0000	10100	10000.0000	11.2225	1823.6077	10389700.0000	116.5415	8750.T	TYO	JPN	JP	True	1	2026-07-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.8209	0.8209	-0.1791	0.0637	40646.7650	1.0000	JP	100	40011134.0785	112225.1269	112225.1269	-1122.2513	1122.2513	-1.0000	7143.8931	0.0637	92128.7538	-921.2875	-71.4389	0.0000	0.0000	NaN	NaN
409	@DAIKI6	-20117.4842	-0.0019	0.0030	-0.0000	0.0200	1.1023	-0.0019	-0.0021	-0.0002	1.0000	0.6058	-1400.0000	-15800	-17200.0000	1.2733	205.8661	16700602.0000	21.1477	3350.T	TYO	JPN	JP	True	-1	2026-07-03	2026-07-03	49798171	0.0200	63405944.3149	GS	apac	availability	1400	2.0897	1.8784	0.8784	-0.1604	1631.4053	1.0000	JP	100	40011134.0785	-21900.0461	21900.0461	-1782.5619	1782.5619	-1.0000	3512.7042	0.1604	-45764.5421	-3725.0209	285.9178	-1400.0000	-1782.5619	NaN	NaN
410	@LEEMA2	2294.8207	0.0002	0.0037	0.0236	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	0.0000	6000	6000.0000	0.3825	2.9692	6279570.0000	2.3771	2314.HK	HKG	HKG	HK	True	1	2026-07-03	2026-07-03	1002304872	0.0050	383351664.1912	GS	apac	availability	0	1.3865	1.2916	0.2916	0.0539	1642.7088	0.4638	HK	1000	40011134.0785	2294.8207	2294.8207	0.0000	0.0000	0.0000	123.5953	0.0539	3181.7446	0.0000	0.0000	0.0000	0.0000	NaN	NaN
411	@SANYH2	-2558.7249	-0.0002	0.0037	-0.0000	0.0050	0.0351	-0.0002	0.0000	0.0002	1.0000	1.0000	0.0000	-3000	-3000.0000	0.8529	6.7033	6451121.0000	5.5132	0631.HK	HKG	HKG	HK	True	-1	2026-07-03	2026-07-03	232739871	0.0050	198505771.3331	GS	apac	availability	0	1.8205	1.6971	0.6971	0.1359	1010.0987	1.0000	XH	2000	40011134.0785	-2558.7249	2558.7249	0.0000	0.0000	0.0000	-347.6361	0.1359	-4658.2267	0.0000	0.0000	0.0000	0.0000	NaN	NaN
412	@SBIOI2	27752.0319	0.0026	0.0037	0.2851	0.0000	-0.0000	0.0026	0.0031	0.0004	1.0000	1.0000	2000.0000	12000	14000.0000	2.3127	18.4431	54478083.0000	128.0949	1530.HK	HKG	HKG	HK	True	1	2026-07-03	2026-07-03	255790808	0.0050	591559554.6926	GS	apac	availability	0	1.0876	1.0642	0.0642	0.1921	4738.5363	1.0000	XH	2000	40011134.0785	32377.3705	32377.3705	4625.3386	4625.3386	1.0000	6218.4683	0.1921	35214.7020	5030.6717	888.3526	0.0000	0.0000	NaN	NaN
413	@JINCO1	-14430.2630	-0.0014	0.0030	-0.0000	0.0050	0.1977	-0.0014	-0.0014	0.0000	1.0000	0.6652	0.0000	-300	-300.0000	48.1009	7879.3399	151300.0000	7.3329	3046.T	TYO	JPN	JP	True	-1	2026-07-03	2026-07-03	1448980	0.0050	69697208.0578	GS	apac	availability	0	0.2800	0.4324	-0.5676	-0.0626	1095.7861	1.0000	JP	100	40011134.0785	-14430.2630	14430.2630	0.0000	0.0000	0.0000	903.4516	0.0626	-4039.8172	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
414	@KUREH1	-36721.5131	-0.0035	0.0030	-0.0000	0.0050	0.5030	-0.0035	-0.0035	0.0000	1.0000	0.6026	0.0000	-1500	-1500.0000	24.4810	3983.3746	352200.0000	8.6295	4023.T	TYO	JPN	JP	True	-1	2026-07-03	2026-07-03	2569140	0.0050	62895138.8590	GS	apac	availability	0	0.7961	0.8827	-0.1173	-0.0235	985.1702	1.0000	JP	100	40011134.0785	-36721.5131	36721.5131	0.0000	0.0000	0.0000	864.6480	0.0235	-29234.7537	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
415	@LEGEN5	101063.9273	0.0096	0.0037	1.0383	0.0000	-0.0000	0.0096	0.0096	0.0000	1.0000	1.0000	0.0000	36000	36000.0000	2.8073	22.1023	118729820.0000	334.5596	0992.HK	HKG	HKG	HK	True	1	2026-07-03	2026-07-03	1317005927	0.0050	3697271980.5666	GS	apac	availability	0	1.3758	1.3361	0.3361	0.1876	23680.3071	1.0000	HK	2000	40011134.0785	101063.9273	101063.9273	0.0000	0.0000	0.0000	18962.1940	0.1876	139041.8565	0.0000	0.0000	0.0000	0.0000	NaN	NaN
416	@TCLIN2	16356.9721	0.0016	0.0037	0.1681	0.0000	-0.0000	0.0016	0.0016	0.0000	1.0000	1.0000	0.0000	10000	10000.0000	1.6357	12.8376	4112848.0000	6.7314	1070.HK	HKG	HKG	HK	True	1	2026-07-03	2026-07-03	199865950	0.0050	326920177.0199	GS	apac	availability	0	1.1362	1.1769	0.1769	0.1172	1855.5688	1.0000	HK	2000	40011134.0785	16356.9721	16356.9721	0.0000	0.0000	0.0000	1916.2696	0.1172	18585.5233	0.0000	0.0000	0.0000	0.0000	NaN	NaN
417	@CHINA2037	25628.0472	0.0024	0.0037	0.2633	0.0000	-0.0000	0.0024	0.0024	0.0000	1.0000	1.0000	0.0000	46000	46000.0000	0.5571	4.3771	10079500.0000	5.6247	3320.HK	HKG	HKG	HK	True	1	2026-07-03	2026-07-03	244660854	0.0400	136308259.1253	GS	apac	availability	0	0.7642	0.8321	-0.1679	0.0867	1015.0532	1.0000	HK	500	40011134.0785	25628.0472	25628.0472	0.0000	0.0000	0.0000	2222.7452	0.0867	19585.1823	0.0000	0.0000	0.0000	0.0000	NaN	NaN
418	@LYGEN1	-7338.3272	-0.0007	0.0037	-0.0000	0.0400	0.8042	-0.0007	0.0000	0.0007	1.0000	0.1520	0.0000	-4000	-4000.0000	1.8346	14.2589	8294395.0000	15.0781	2245.HK	HKG	HKG	HK	True	-1	2026-07-03	2026-07-03	8658525	0.0400	15884772.3867	GS	apac	availability	0	1.4408	1.4311	0.4311	0.1193	1010.2937	1.0000	XH	2000	40011134.0785	-7338.3272	7338.3272	0.0000	0.0000	0.0000	-875.7512	0.1193	-10572.7397	0.0000	0.0000	0.0000	0.0000	NaN	NaN
419	@NIPPO84	-28454.5594	-0.0027	0.0030	-0.0000	0.0050	0.3898	-0.0027	-0.0027	0.0000	1.0000	0.9672	0.0000	-900	-900.0000	31.6162	5361.5000	1062600.0000	35.0431	6997.T	TYO	JPN	JP	True	-1	2026-07-03	2026-07-03	3202965	0.0050	101265508.8421	GS	apac	availability	0	1.9393	1.7312	0.7312	-0.0677	885.0171	0.8933	JP	100	40011134.0785	-28454.5594	28454.5594	0.0000	0.0000	0.0000	1926.3238	0.0677	-55181.5403	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
420	@AEONC6	-75635.5528	-0.0072	0.0030	-0.0000	0.0050	1.0361	-0.0072	-0.0072	0.0000	1.0000	1.0000	0.0000	-8300	-8300.0000	9.1127	1488.5777	560900.0000	5.1357	8570.T	TYO	JPN	JP	True	-1	2026-07-03	2026-07-03	12151661	0.0050	110734650.2937	GS	apac	availability	0	0.4967	0.5515	-0.4485	-0.0723	1023.5882	0.9998	JP	100	40011134.0785	-75635.5528	75635.5528	0.0000	0.0000	0.0000	5464.8110	0.0723	-37566.0933	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
421	@AEROE1	13042.5957	0.0012	0.0030	0.1072	0.0000	-0.0000	0.0012	0.0012	0.0000	1.0000	0.0624	0.0000	1200	1200.0000	10.8688	1745.2566	78700.0000	0.8449	7409.T	TYO	JPN	JP	True	1	2026-07-03	2026-07-03	602661	0.1300	6550219.8185	GS	apac	availability	0	1.7778	1.5575	0.5575	0.1262	134.6701	0.5266	JP	100	40011134.0785	13042.5957	13042.5957	0.0000	0.0000	0.0000	1646.0850	0.1262	23186.5773	0.0000	0.0000	0.0000	0.0000	NaN	NaN
422	@CSTON1	-35194.8997	-0.0034	0.0037	-0.0000	0.0275	2.6517	-0.0034	-0.0034	0.0000	1.0000	0.4512	0.0000	-53500	-53500.0000	0.6578	5.1662	17240399.0000	11.3552	2616.HK	HKG	HKG	HK	True	-1	2026-07-03	2026-07-03	71475403	0.0275	47019993.2854	GS	apac	availability	0	2.2461	1.8826	0.8826	-0.2017	863.5015	1.0000	XH	2000	40011134.0785	-35194.8997	35194.8997	0.0000	0.0000	0.0000	7098.4617	0.2017	-79050.4780	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
423	@JCRPH2	-61571.5823	-0.0059	0.0030	-0.0000	0.0050	0.8434	-0.0059	-0.0059	-0.0000	1.0000	0.1309	-100.0000	-22000	-22100.0000	2.7987	458.4419	752900.0000	2.1231	4552.T	TYO	JPN	JP	True	-1	2026-07-03	2026-07-03	4690571	0.0050	13127539.9354	GS	apac	availability	100	0.9651	0.9265	-0.0735	-0.2266	337.5474	0.7376	JP	100	40011134.0785	-61851.4532	61851.4532	-279.8708	279.8708	-1.0000	14013.3762	0.2266	-59694.1635	-270.1093	63.4089	-100.0000	-279.8708	NaN	NaN
424	@MICRO72	19461.7869	0.0019	0.0030	0.1600	0.0000	-0.0000	0.0019	0.0019	0.0000	1.0000	1.0000	0.0000	200	200.0000	97.3089	16033.9970	1153000.0000	113.7149	6871.T	TYO	JPN	JP	True	1	2026-07-03	2026-07-03	5100910	0.0050	496364116.2540	GS	apac	availability	0	2.1774	1.9100	0.9100	0.0714	3894.8208	1.0000	JP	100	40011134.0785	19461.7869	19461.7869	0.0000	0.0000	0.0000	1388.6038	0.0714	42376.4663	0.0000	0.0000	0.0000	0.0000	NaN	NaN
425	@NISSA15	-37230.8165	-0.0035	0.0030	-0.0000	0.0050	0.5100	-0.0035	-0.0035	0.0000	1.0000	1.0000	0.0000	-19400	-19400.0000	1.9191	311.4688	35074301.0000	67.1970	7201.T	TYO	JPN	JP	True	-1	2026-07-03	2026-07-03	300827319	0.0050	577321996.1741	GS	apac	availability	0	1.1544	1.1190	0.1190	-0.0240	4561.6570	1.0000	JP	100	40011134.0785	-37230.8165	37230.8165	0.0000	0.0000	0.0000	891.8744	0.0240	-42979.8017	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
426	@SAWAI1	-2093.8029	-0.0002	0.0030	-0.0000	0.0050	0.0287	-0.0002	0.0000	0.0002	1.0000	1.0000	0.0000	-200	-200.0000	10.4690	1701.6285	458700.0000	4.8011	4887.T	TYO	JPN	JP	True	-1	2026-07-03	2026-07-03	19428289	0.0050	203395035.3867	GS	apac	availability	0	0.3837	0.5211	-0.4789	-0.1162	1209.0365	0.9969	JP	100	40011134.0785	-2093.8029	2093.8029	0.0000	0.0000	0.0000	243.3377	0.1162	-803.4396	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
427	@MAZDA2	-20547.4396	-0.0020	0.0030	-0.0000	0.0050	0.2815	-0.0020	-0.0020	0.0000	1.0000	1.0000	0.0000	-3000	-3000.0000	6.8491	1115.2264	5960199.0000	40.8856	7261.T	TYO	JPN	JP	True	-1	2026-07-03	2026-07-03	104844387	0.0050	718094571.2717	GS	apac	availability	0	0.9533	0.9793	-0.0207	0.0087	4110.9521	1.0000	JP	100	40011134.0785	-20547.4396	20547.4396	0.0000	0.0000	0.0000	-178.9742	0.0087	-19586.9397	0.0000	0.0000	0.0000	0.0000	NaN	NaN
428	@OMRON4	-25339.0743	-0.0024	0.0030	-0.0000	0.0050	0.3471	-0.0024	-0.0024	0.0000	1.0000	1.0000	0.0000	-700	-700.0000	36.1987	5943.9024	1294100.0000	47.3136	6645.T	TYO	JPN	JP	True	-1	2026-07-03	2026-07-03	44568452	0.0050	1613319022.1129	GS	apac	availability	0	1.2707	1.2346	0.2346	0.0104	7465.7916	1.0000	JP	100	40011134.0785	-25339.0743	25339.0743	0.0000	0.0000	0.0000	-264.4004	0.0104	-32198.2682	0.0000	0.0000	0.0000	0.0000	NaN	NaN
429	@DAINI14	11105.6435	0.0011	0.0030	0.0913	0.0000	-0.0000	0.0011	0.0011	0.0000	1.0000	1.0000	0.0000	100	100.0000	111.0564	18376.6060	4075500.0000	460.6727	7735.T	TYO	JPN	JP	True	1	2026-07-03	2026-07-03	44123093	0.0050	4900153431.4316	GS	apac	availability	0	1.5564	1.4687	0.4687	0.0549	21185.1225	1.0000	JP	100	40011134.0785	11105.6435	11105.6435	0.0000	0.0000	0.0000	609.6184	0.0549	17285.0648	0.0000	0.0000	0.0000	0.0000	NaN	NaN
430	@GMOPA1	29244.9639	0.0028	0.0030	0.2404	0.0000	-0.0000	0.0028	0.0028	0.0000	1.0000	1.0000	0.0000	500	500.0000	58.4899	9510.7500	323800.0000	18.9425	3769.T	TYO	JPN	JP	True	1	2026-07-03	2026-07-03	6901526	0.0050	403669756.9368	GS	apac	availability	0	0.2581	0.4703	-0.5297	0.0401	2641.9287	1.0000	JP	100	40011134.0785	29244.9639	29244.9639	0.0000	0.0000	0.0000	1173.8640	0.0401	7548.1148	0.0000	0.0000	0.0000	0.0000	NaN	NaN
431	@KITZC1	129429.4941	0.0123	0.0030	1.0638	0.0000	-0.0000	0.0123	0.0126	0.0003	1.0000	1.0000	200.0000	8400	8600.0000	15.4083	2524.4761	207100.0000	3.2159	6498.T	TYO	JPN	JP	True	1	2026-07-03	2026-07-03	9449368	0.0050	145598442.8110	GS	apac	availability	0	1.3105	1.2696	0.2696	0.1222	1268.2808	0.9133	JP	100	40011134.0785	132511.1487	132511.1487	3081.6546	3081.6546	1.0000	16194.4971	0.1222	173657.5802	4038.5484	376.6162	0.0000	0.0000	NaN	NaN
432	@MEITE3	163072.4281	0.0155	0.0030	1.3403	0.0000	-0.0000	0.0155	0.0155	0.0000	1.0000	1.0000	0.0000	8500	8500.0000	19.1850	3123.8545	282500.0000	5.4282	9744.T	TYO	JPN	JP	True	1	2026-07-03	2026-07-03	13752442	0.0050	263840483.4569	GS	apac	availability	0	0.1580	0.4035	-0.5965	0.0959	1496.4293	1.0000	JP	100	40011134.0785	163072.4281	163072.4281	0.0000	0.0000	0.0000	15642.6398	0.0959	25761.3664	0.0000	0.0000	0.0000	0.0000	NaN	NaN
433	@SIMCE2	5502.4701	0.0005	0.0037	0.0565	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	1.0000	0.0000	4000	4000.0000	1.3756	10.7661	15177399.0000	20.8321	2096.HK	HKG	HKG	HK	True	1	2026-07-03	2026-07-03	125394690	0.0050	172495133.7179	GS	apac	availability	0	0.7987	0.8687	-0.1313	0.0961	1483.8008	1.0000	XH	2000	40011134.0785	5502.4701	5502.4701	0.0000	0.0000	0.0000	528.8475	0.0961	4394.9245	0.0000	0.0000	0.0000	0.0000	NaN	NaN
434	@TOKYO54	44865.4467	0.0043	0.0030	0.3688	0.0000	-0.0000	0.0043	0.0043	0.0000	1.0000	0.0000	0.0000	100	100.0000	448.6545	74214.3750	4530000.0000	2067.9140	8035.T	TYO	JPN	JP	True	1	2026-07-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5880	1.4870	0.4870	0.0711	211600.1325	1.0000	JP	100	40011134.0785	44865.4467	44865.4467	0.0000	0.0000	0.0000	3191.3083	0.0711	71246.7309	0.0000	0.0000	0.0000	0.0000	NaN	NaN
435	@NEXTD1	-52625.5018	-0.0050	0.0035	-0.0000	0.0050	0.7209	-0.0050	-0.0050	0.0000	1.0000	1.0000	0.0000	-5540	-5540.0000	9.4992	13.9120	3548433.0000	34.0302	NXT.AX	ASX	AUS	AU	True	-1	2026-07-03	2026-07-03	107908259	0.0050	1025040844.7991	GS	apac	availability	0	0.9836	0.9939	-0.0061	-0.0803	7215.1510	1.0000	AU	1	40011134.0785	-52625.5018	52625.5018	0.0000	0.0000	0.0000	4226.7837	0.0803	-51761.3414	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
436	@TSURU8	-58237.7364	-0.0055	0.0030	-0.0000	0.0050	0.7978	-0.0055	-0.0055	0.0000	1.0000	1.0000	0.0000	-4500	-4500.0000	12.9417	2092.6993	1952800.0000	25.1368	3391.T	TYO	JPN	JP	True	-1	2026-07-03	2026-07-03	55453071	0.0050	717658074.0212	GS	apac	availability	0	-0.3013	-0.0206	-1.0206	-0.1494	2940.1353	1.0000	JP	100	40011134.0785	-58237.7364	58237.7364	0.0000	0.0000	0.0000	8701.3558	0.1494	17548.3801	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
437	@EXEDY1	-3727.5104	-0.0004	0.0030	-0.0000	0.0050	0.0511	-0.0004	0.0000	0.0004	1.0000	1.0000	0.0000	-100	-100.0000	37.2751	6023.1407	204100.0000	7.5616	7278.T	TYO	JPN	JP	True	-1	2026-07-03	2026-07-03	5490786	0.0050	204669618.0840	GS	apac	availability	0	0.4808	0.6548	-0.3452	-0.0286	1811.3366	0.9972	JP	100	40011134.0785	-3727.5104	3727.5104	0.0000	0.0000	0.0000	106.5722	0.0286	-1792.3220	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
438	@FASTR4	50635.0915	0.0048	0.0030	0.4162	0.0000	-0.0000	0.0048	0.0048	0.0000	1.0000	1.0000	0.0000	100	100.0000	506.3509	82935.1880	717600.0000	366.0728	9983.T	TYO	JPN	JP	True	1	2026-07-03	2026-07-03	69831670	0.0050	35359329997.8472	GS	apac	availability	0	0.7571	0.7537	-0.2463	0.0168	153074.9005	1.0000	JP	100	40011134.0785	50635.0915	50635.0915	0.0000	0.0000	0.0000	851.5993	0.0168	38336.0162	0.0000	0.0000	0.0000	0.0000	NaN	NaN
439	@FUJIH3	-15386.7446	-0.0015	0.0030	-0.0000	0.0050	0.2108	-0.0015	-0.0015	0.0000	1.0000	1.0000	0.0000	-1000	-1000.0000	15.3867	2494.2420	4179899.0000	64.1284	7270.T	TYO	JPN	JP	True	-1	2026-07-03	2026-07-03	131399288	0.0050	2021807282.3743	GS	apac	availability	0	0.6406	0.7575	-0.2425	-0.0084	8719.5892	1.0000	JP	100	40011134.0785	-15386.7446	15386.7446	0.0000	0.0000	0.0000	128.5349	0.0084	-9857.2313	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
440	@GCLPO1	-67383.5857	-0.0064	0.0037	-0.0000	0.0150	2.7692	-0.0064	-0.0064	0.0000	1.0000	1.0000	0.0000	-766000	-766000.0000	0.0880	0.6996	231432380.0000	20.6419	3800.HK	HKG	HKG	HK	True	-1	2026-07-03	2026-07-03	1956721213	0.0150	172129101.1276	GS	apac	availability	0	1.8891	1.7021	0.7021	-0.0522	2858.0037	1.0000	HK	1000	40011134.0785	-67383.5857	67383.5857	0.0000	0.0000	0.0000	3519.4820	0.0522	-127293.7123	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
441	@NEWOR8	9255.7779	0.0009	0.0037	0.0951	0.0000	-0.0000	0.0009	0.0000	-0.0009	1.0000	1.0000	0.0000	2000	2000.0000	4.6279	36.5804	4630590.0000	21.5954	9901.HK	HKG	HKG	HK	True	1	2026-07-03	2026-07-03	248373730	0.0050	1149446042.0711	GS	apac	availability	0	0.8779	0.9574	-0.0426	0.1732	7139.8931	1.0000	XH	2000	40011134.0785	9255.7779	9255.7779	0.0000	0.0000	0.0000	1603.2637	0.1732	8125.4583	0.0000	0.0000	0.0000	0.0000	NaN	NaN
442	@NIPPO77	10981.7008	0.0010	0.0030	0.0903	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	1.0000	0.0000	700	700.0000	15.6881	2542.9644	232800.0000	3.6414	9759.T	TYO	JPN	JP	True	1	2026-07-03	2026-07-03	11837891	0.0050	185714537.8779	GS	apac	availability	0	0.1188	0.4201	-0.5799	-0.0118	1349.1804	0.9816	JP	100	40011134.0785	10981.7008	10981.7008	0.0000	0.0000	0.0000	-129.6186	0.0118	1304.4470	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
443	@OLAMG1	-13536.7684	-0.0013	0.0040	-0.0000	0.0050	0.1854	-0.0013	-0.0013	0.0000	1.0000	0.4990	0.0000	-14500	-14500.0000	0.9336	1.2101	1264900.0000	1.1810	OLAG.SI	SIN	SGP	SG	True	-1	2026-07-03	2026-07-03	55970896	0.0050	52252762.4666	GS	apac	availability	0	0.9575	0.8601	-0.1399	-0.0304	2834.0148	0.4533	SG	100	40011134.0785	-13536.7684	13536.7684	0.0000	0.0000	0.0000	411.8849	0.0304	-12961.4414	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
444	@OSGCO3	157968.9374	0.0150	0.0030	1.2984	0.0000	-0.0000	0.0150	0.0150	0.0000	1.0000	0.5414	0.0000	6900	6900.0000	22.8940	3721.7510	466000.0000	10.6679	6136.T	TYO	JPN	JP	True	1	2026-07-03	2026-07-03	2482974	0.0050	56845328.1747	GS	apac	availability	0	0.9465	1.0147	0.0147	0.0932	2201.1579	0.9998	JP	100	40011134.0785	157968.9374	157968.9374	0.0000	0.0000	0.0000	14727.0301	0.0932	149522.9333	0.0000	0.0000	0.0000	0.0000	NaN	NaN
445	@PRECI68	103113.9350	0.0098	0.0037	1.0594	0.0000	-0.0000	0.0098	0.0098	0.0000	1.0000	0.6764	0.0000	12000	12000.0000	8.5928	69.8892	4037600.0000	35.9757	1651.HK	HKG	HKG	HK	True	1	2026-07-03	2026-07-03	8264432	0.0200	71014842.0352	GS	apac	availability	0	2.1867	1.9397	0.9397	0.2175	1045.2541	1.0000	XH	2000	40011134.0785	103113.9350	103113.9350	0.0000	0.0000	0.0000	22422.9110	0.2175	225480.8095	0.0000	0.0000	0.0000	0.0000	NaN	NaN
446	@BAYCU1	133055.5128	0.0127	0.0030	1.0936	0.0000	-0.0000	0.0127	0.0127	0.0000	1.0000	1.0000	0.0000	3300	3300.0000	40.3199	6703.2540	2776700.0000	114.4882	6532.T	TYO	JPN	JP	True	1	2026-07-03	2026-07-03	41116568	0.0050	1657813951.9606	GS	apac	availability	0	0.2557	0.4651	-0.5349	0.1163	6266.1651	1.0000	JP	100	40011134.0785	133055.5128	133055.5128	0.0000	0.0000	0.0000	15472.2020	0.1163	34019.3358	0.0000	0.0000	0.0000	0.0000	NaN	NaN
447	@CENTR81	29770.8750	0.0028	0.0030	0.2447	0.0000	-0.0000	0.0028	0.0028	0.0000	1.0000	1.0000	0.0000	1100	1100.0000	27.0644	4422.0391	60100.0000	1.6347	4044.T	TYO	JPN	JP	True	1	2026-07-03	2026-07-03	4867319	0.0050	131731223.1278	GS	apac	availability	0	0.7833	0.8725	-0.1275	0.1226	703.6752	0.3054	JP	100	40011134.0785	29770.8750	29770.8750	0.0000	0.0000	0.0000	3648.5912	0.1226	23318.4748	0.0000	0.0000	0.0000	0.0000	NaN	NaN
448	@DAISH7	-16157.4658	-0.0015	0.0030	-0.0000	0.0050	0.2213	-0.0015	-0.0015	0.0000	1.0000	1.0000	0.0000	-1200	-1200.0000	13.4646	2191.6216	816100.0000	11.0016	7327.T	TYO	JPN	JP	True	-1	2026-07-03	2026-07-03	34218776	0.0050	460740585.3545	GS	apac	availability	0	0.7289	0.7089	-0.2911	-0.0458	3711.6105	1.0000	JP	100	40011134.0785	-16157.4658	16157.4658	0.0000	0.0000	0.0000	740.6407	0.0458	-11777.8348	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
449	@SANAC3	73169.3065	0.0070	0.0030	0.6014	0.0000	-0.0000	0.0070	0.0066	-0.0004	1.0000	1.0000	-200.0000	3700	3500.0000	19.7755	3217.1463	148400.0000	2.9366	2659.T	TYO	JPN	JP	True	1	2026-07-03	2026-07-03	6397590	0.0050	126515465.7850	GS	apac	availability	0	0.2785	0.3910	-0.6090	0.0311	1189.0113	0.8357	JP	100	40011134.0785	69214.2088	69214.2088	-3955.0976	3955.0976	-1.0000	2152.7403	0.0311	19274.9471	-1101.4255	-123.0137	0.0000	0.0000	NaN	NaN
450	@KEPPE20	-179129.7382	-0.0171	0.0040	-0.0000	0.0050	2.4538	-0.0171	-0.0171	0.0000	1.0000	1.0000	0.0000	-21300	-21300.0000	8.4098	10.8768	1974400.0000	16.5691	KPLM.SI	SIN	SGP	SG	True	-1	2026-07-03	2026-07-03	136236786	0.0050	1145730507.7688	GS	apac	availability	0	0.8089	0.8424	-0.1576	0.0134	15310.6120	1.0000	SG	100	40011134.0785	-179129.7382	179129.7382	0.0000	0.0000	0.0000	-2392.4734	0.0134	-144903.2194	0.0000	0.0000	0.0000	0.0000	NaN	NaN
451	@KREIT1	-51.0917	-0.0000	0.0050	-0.0000	0.0050	0.0007	-0.0000	-0.0000	0.0000	0.0000	0.0000	0.0000	-77	-77.0000	0.6635	0.8578	6968000.0000	4.6116	KASA.SI	SIN	SGP	SG	True	-1	2026-07-03	2026-07-03	222399772	0.0050	147568746.7314	GS	apac	availability	0	NaN	NaN	NaN	NaN	3295.9776	NaN	SG	100	40011134.0785	-51.0917	51.0917	0.0000	0.0000	0.0000	NaN	NaN	NaN	NaN	NaN	0.0000	0.0000	NaN	NaN
452	@ENRIC2	-9638.2476	-0.0009	0.0037	-0.0000	0.0050	0.1320	-0.0009	0.0000	0.0009	1.0000	0.7417	0.0000	-10000	-10000.0000	0.9638	7.4825	9965801.0000	9.5068	3899.HK	HKG	HKG	HK	True	-1	2026-07-03	2026-07-03	80689889	0.0050	77770913.2985	GS	apac	availability	0	1.2806	1.2117	0.2117	0.1471	671.5226	0.9727	XH	2000	40011134.0785	-9638.2476	9638.2476	0.0000	0.0000	0.0000	-1418.1166	0.1471	-12342.7946	0.0000	0.0000	0.0000	0.0000	NaN	NaN
453	@KINGB6	32050.9975	0.0031	0.0037	0.3293	0.0000	-0.0000	0.0031	0.0031	0.0000	1.0000	0.0000	0.0000	3000	3000.0000	10.6837	84.9489	92637250.0000	1003.2742	1888.HK	HKG	HKG	HK	True	1	2026-07-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.1192	1.9027	0.9027	0.1383	12794.2347	1.0000	HK	500	40011134.0785	32050.9975	32050.9975	0.0000	0.0000	0.0000	4431.7106	0.1383	67923.0955	0.0000	0.0000	0.0000	0.0000	NaN	NaN
454	@SCENT1	228715.4071	0.0218	0.0035	2.1932	0.0000	-0.0000	0.0218	0.0218	0.0000	1.0000	1.0000	0.0000	86855	86855.0000	2.6333	3.8201	12298895.0000	32.3878	SCG.AX	ASX	AUS	AU	True	1	2026-07-03	2026-07-03	1139576202	0.0050	3000847792.0331	GS	apac	availability	0	0.2259	0.3982	-0.6018	0.0604	13753.6737	1.0000	AU	1	40011134.0785	228715.4071	228715.4071	0.0000	0.0000	0.0000	13821.3076	0.0604	51676.3532	0.0000	0.0000	0.0000	0.0000	NaN	NaN
455	@PROME8	109306.9088	0.0104	0.0035	1.0481	0.0000	-0.0000	0.0104	0.0116	0.0012	1.0000	1.0000	90.0000	770	860.0000	141.9570	205.1361	305987.0000	43.2695	PME.AX	ASX	AUS	AU	True	1	2026-07-03	2026-07-03	6735001	0.0050	956080701.1380	GS	apac	availability	0	0.3794	0.5121	-0.4879	0.1079	14830.2451	1.0000	AU	1	40011134.0785	122083.0410	122083.0410	12776.1322	12776.1322	1.0000	13173.6773	0.1079	46317.0994	4847.1383	1378.6406	0.0000	0.0000	NaN	NaN
456	@TOKYO42	45812.7018	0.0044	0.0030	0.3765	0.0000	-0.0000	0.0044	0.0044	0.0000	1.0000	1.0000	0.0000	700	700.0000	65.4467	10706.3560	623300.0000	41.0473	4186.T	TYO	JPN	JP	True	1	2026-07-03	2026-07-03	20435609	0.0050	1337443516.8999	GS	apac	availability	0	1.7358	1.5339	0.5339	0.1112	8364.0904	1.0000	JP	100	40011134.0785	45812.7018	45812.7018	0.0000	0.0000	0.0000	5094.6276	0.1112	79520.4884	0.0000	0.0000	0.0000	0.0000	NaN	NaN
457	@AUSSI6	-44656.7838	-0.0043	0.0035	-0.0000	0.0050	0.6117	-0.0043	-0.0043	0.0000	1.0000	0.8816	0.0000	-13581	-13581.0000	3.2882	4.7757	1043794.0000	3.4363	ABB.AX	ASX	AUS	AU	True	-1	2026-07-03	2026-07-03	28013073	0.0050	92112049.4833	GS	apac	availability	0	0.3852	0.4668	-0.5332	-0.1025	964.5724	0.7559	AU	1	40011134.0785	-44656.7838	44656.7838	0.0000	0.0000	0.0000	4576.1389	0.1025	-17202.5310	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
458	@EBARA3	11051.5147	0.0011	0.0030	0.0908	0.0000	-0.0000	0.0011	0.0011	0.0000	1.0000	1.0000	0.0000	300	300.0000	36.8384	6082.5313	2787200.0000	104.2794	6361.T	TYO	JPN	JP	True	1	2026-07-03	2026-07-03	92088215	0.0050	3392380868.1224	GS	apac	availability	0	2.1641	1.8574	0.8574	0.0931	16851.3196	1.0000	JP	100	40011134.0785	11051.5147	11051.5147	0.0000	0.0000	0.0000	1028.4045	0.0931	23916.4804	0.0000	0.0000	0.0000	0.0000	NaN	NaN
459	@FANUC2	35474.0889	0.0034	0.0030	0.2916	0.0000	-0.0000	0.0034	0.0034	0.0000	1.0000	1.0000	0.0000	800	800.0000	44.3426	7222.7383	3966700.0000	176.2290	6954.T	TYO	JPN	JP	True	1	2026-07-03	2026-07-03	271296293	0.0050	12029986014.0674	GS	apac	availability	0	1.7681	1.5779	0.5779	0.0895	43561.4492	1.0000	JP	100	40011134.0785	35474.0889	35474.0889	0.0000	0.0000	0.0000	3175.1448	0.0895	62722.4622	0.0000	0.0000	0.0000	0.0000	NaN	NaN
460	@MITSU109	-13920.9596	-0.0013	0.0030	-0.0000	0.0200	0.7628	-0.0013	-0.0013	-0.0000	1.0000	0.0039	-100.0000	-24600	-24700.0000	0.5659	93.0083	4638102.0000	2.6534	3315.T	TYO	JPN	JP	True	-1	2026-07-03	2026-07-03	468527	0.0150	265135.9926	GS	apac	availability	100	0.5420	0.5810	-0.4190	-0.1628	102.6584	0.6964	JP	100	40011134.0785	-13977.5488	13977.5488	-56.5893	56.5893	-1.0000	2275.9010	0.1628	-7575.3085	-30.6693	9.2142	-100.0000	-56.5893	NaN	NaN
461	@NITTO9	186930.3398	0.0178	0.0030	1.5364	0.0000	-0.0000	0.0178	0.0186	0.0008	1.0000	1.0000	400.0000	9400	9800.0000	19.8862	3232.3226	2632600.0000	52.3415	6988.T	TYO	JPN	JP	True	1	2026-07-03	2026-07-03	216654586	0.0050	4308437807.3997	GS	apac	availability	0	1.1790	1.1405	0.1405	0.1391	13495.9668	1.0000	JP	100	40011134.0785	194884.8224	194884.8224	7954.4825	7954.4825	1.0000	27110.3728	0.1391	229767.0082	9378.2452	1106.5458	0.0000	0.0000	NaN	NaN
462	@WHITE61	-48217.1121	-0.0046	0.0035	-0.0000	0.0050	0.6605	-0.0046	-0.0045	0.0000	1.0000	1.0000	97.0000	-9289	-9192.0000	5.1908	7.5175	2650576.0000	13.7358	WHC.AX	ASX	AUS	AU	True	-1	2026-07-03	2026-07-03	108511824	0.0050	563260499.8032	GS	apac	availability	0	0.1586	0.2831	-0.7169	0.0174	4268.4979	1.0000	AU	1	40011134.0785	-47713.6069	47713.6069	503.5052	503.5052	1.0000	-832.1344	0.0174	-7566.3923	79.8455	8.7812	0.0000	0.0000	NaN	NaN
463	@ETERN8	30254.3701	0.0029	0.0047	0.3937	0.0000	-0.0000	0.0029	0.0029	0.0000	1.0000	0.1670	0.0000	13000	13000.0000	2.3273	73.2934	8096910.0000	18.6134	1717.TW	TPE	TWN	TW	True	1	2026-07-03	2026-07-03	7532858	0.0700	17530913.3747	GS	apac	availability	0	1.7586	1.5888	0.5888	0.1958	2480.4416	1.0000	TW	1000	40011134.0785	30254.3701	30254.3701	0.0000	0.0000	0.0000	5922.5002	0.1958	53204.8175	0.0000	0.0000	0.0000	0.0000	NaN	NaN
464	@HUAZH5	8485.7368	0.0008	0.0037	0.0872	0.0000	-0.0000	0.0008	0.0000	-0.0008	1.0000	1.0000	0.0000	2000	2000.0000	4.2429	33.1669	2819860.0000	11.9236	1179.HK	HKG	HKG	HK	True	1	2026-07-03	2026-07-03	196657729	0.0050	834392863.6765	GS	apac	availability	0	1.1402	1.0760	0.0760	0.1540	12250.1545	1.0000	XH	2000	40011134.0785	8485.7368	8485.7368	0.0000	0.0000	0.0000	1306.7503	0.1540	9675.5378	0.0000	0.0000	0.0000	0.0000	NaN	NaN
465	@LOVIS2	10723.5750	0.0010	0.0035	0.1028	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	1.0000	0.0000	692	692.0000	15.4965	22.5063	164123.0000	2.5463	LOV.AX	ASX	AUS	AU	True	1	2026-07-03	2026-07-03	7110278	0.0050	110184391.7855	GS	apac	availability	0	1.0228	0.9258	-0.0742	0.0228	1716.0586	0.9870	AU	1	40011134.0785	10723.5750	10723.5750	0.0000	0.0000	0.0000	244.2940	0.0228	10968.1811	0.0000	0.0000	0.0000	0.0000	NaN	NaN
466	@MINER154	-10483.4952	-0.0010	0.0035	-0.0000	0.0425	1.2207	-0.0010	-0.0010	0.0000	1.0000	0.4929	0.0000	-20691	-20691.0000	0.5067	0.7224	11616344.0000	5.7849	MI6.AX	ASX	AUS	AU	True	-1	2026-07-03	2026-07-03	101922011	0.0425	51640757.3372	GS	apac	availability	0	0.9061	0.9723	-0.0277	-0.1208	1150.4452	0.5110	AU	1	40011134.0785	-10483.4952	10483.4952	0.0000	0.0000	0.0000	1266.3417	0.1208	-9499.4936	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
467	@WELLC12	73.4343	0.0000	0.0037	0.0008	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0023	0.0000	1600	1600.0000	0.0459	0.3679	382323130.0000	17.9323	2477.HK	HKG	HKG	HK	True	1	2026-07-03	2026-07-03	5160602	0.7750	236853.1408	GS	apac	availability	0	1.3146	1.1993	0.1993	-0.0150	128.5100	0.9998	XH	2000	40011134.0785	73.4343	73.4343	0.0000	0.0000	0.0000	-1.1010	0.0150	96.5361	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
468	@EBARA6	9214.2088	0.0009	0.0030	0.0757	0.0000	-0.0000	0.0009	0.0000	-0.0009	1.0000	1.0000	0.0000	200	200.0000	46.0710	7554.3165	45400.0000	2.1096	4975.T	TYO	JPN	JP	True	1	2026-07-03	2026-07-03	3375664	0.0050	155520365.1238	GS	apac	availability	0	1.1785	1.1502	0.1502	0.0817	1207.9390	0.7698	JP	100	40011134.0785	9214.2088	9214.2088	0.0000	0.0000	0.0000	752.9670	0.0817	10859.3047	0.0000	0.0000	0.0000	0.0000	NaN	NaN
469	@GENSC3	-33529.8805	-0.0032	0.0037	-0.0000	0.0200	1.8373	-0.0032	-0.0032	0.0000	1.0000	1.0000	0.0000	-20000	-20000.0000	1.6765	13.0134	43675356.0000	72.4609	1548.HK	HKG	HKG	HK	True	-1	2026-07-03	2026-07-03	101106411	0.0200	169504293.8199	GS	apac	availability	0	1.6233	1.5226	0.5226	-0.0108	2311.3872	1.0000	XH	2000	40011134.0785	-33529.8805	33529.8805	0.0000	0.0000	0.0000	361.8498	0.0108	-54429.2281	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
470	@JOHNS42	-2628.8441	-0.0003	0.0037	-0.0000	0.0050	0.0360	-0.0003	0.0000	0.0003	1.0000	0.9218	0.0000	-1000	-1000.0000	2.6288	19.9990	16109610.0000	41.0742	0179.HK	HKG	HKG	HK	True	-1	2026-07-03	2026-07-03	36806383	0.0050	96758243.2171	GS	apac	availability	0	2.0792	1.8469	0.8469	0.1782	2456.4235	1.0000	HK	500	40011134.0785	-2628.8441	2628.8441	0.0000	0.0000	0.0000	-468.4046	0.1782	-5465.8898	0.0000	0.0000	0.0000	0.0000	NaN	NaN
471	@MORIS3	55589.7278	0.0053	0.0030	0.4569	0.0000	-0.0000	0.0053	0.0053	0.0000	1.0000	1.0000	0.0000	2500	2500.0000	22.2359	3591.7171	946000.0000	20.8997	6141.T	TYO	JPN	JP	True	1	2026-07-03	2026-07-03	14502346	0.0050	322472586.7446	GS	apac	availability	0	1.8545	1.6453	0.6453	0.0965	3164.7440	1.0000	JP	100	40011134.0785	55589.7278	55589.7278	0.0000	0.0000	0.0000	5366.2521	0.0965	103092.1268	0.0000	0.0000	0.0000	0.0000	NaN	NaN
472	@TOPPA4	-19187.4519	-0.0018	0.0030	-0.0000	0.0050	0.2628	-0.0018	-0.0018	0.0000	1.0000	1.0000	0.0000	-600	-600.0000	31.9791	5193.1485	1107100.0000	35.3642	7911.T	TYO	JPN	JP	True	-1	2026-07-03	2026-07-03	45811753	0.0050	1465018015.3591	GS	apac	availability	0	1.0797	1.0406	0.0406	-0.0558	9424.4364	1.0000	JP	100	40011134.0785	-19187.4519	19187.4519	0.0000	0.0000	0.0000	1071.1023	0.0558	-20717.0802	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
473	@TXCCO1	85249.2031	0.0081	0.0047	1.1094	0.0000	-0.0000	0.0081	0.0081	0.0000	1.0000	0.7279	0.0000	12000	12000.0000	7.1041	216.7922	74769188.0000	508.4020	3042.TW	TPE	TWN	TW	True	1	2026-07-03	2026-07-03	10757500	0.0125	76422358.4885	GS	apac	availability	0	1.1654	1.2245	0.2245	0.1459	2192.9908	0.9995	TW	1000	40011134.0785	85249.2031	85249.2031	0.0000	0.0000	0.0000	12440.9638	0.1459	99346.3191	0.0000	0.0000	0.0000	0.0000	NaN	NaN
474	@ANTAS1	55802.3881	0.0053	0.0037	0.5733	0.0000	-0.0000	0.0053	0.0053	0.0000	1.0000	1.0000	0.0000	6000	6000.0000	9.3004	72.8860	10505317.0000	97.6179	2020.HK	HKG	HKG	HK	True	1	2026-07-03	2026-07-03	239876293	0.0050	2230945001.3987	GS	apac	availability	0	0.9998	1.0183	0.0183	0.1814	12224.6947	1.0000	XH	2000	40011134.0785	55802.3881	55802.3881	0.0000	0.0000	0.0000	10124.2066	0.1814	55793.2239	0.0000	0.0000	0.0000	0.0000	NaN	NaN
475	@APMEM1	30141.4585	0.0029	0.0047	0.3923	0.0000	-0.0000	0.0029	0.0029	0.0000	1.0000	0.5882	0.0000	1000	1000.0000	30.1415	950.5938	2667746.0000	79.5390	6531.TW	TPE	TWN	TW	True	1	2026-07-03	2026-07-03	2048693	0.0300	61750594.9880	GS	apac	availability	0	1.5655	1.5160	0.5160	0.1497	4073.9987	1.0000	TW	1000	40011134.0785	30141.4585	30141.4585	0.0000	0.0000	0.0000	4512.4549	0.1497	47186.1959	0.0000	0.0000	0.0000	0.0000	NaN	NaN
476	@FERRO28	-11010.3029	-0.0010	0.0030	-0.0000	0.0125	0.3771	-0.0010	-0.0010	0.0000	1.0000	1.0000	0.0000	-200	-200.0000	55.0515	9053.4180	1055200.0000	58.7616	6890.T	TYO	JPN	JP	True	-1	2026-07-03	2026-07-03	6080772	0.0125	334755709.0574	GS	apac	availability	0	1.8368	1.6605	0.6605	0.0284	2901.8922	1.0000	JP	100	40011134.0785	-11010.3029	11010.3029	0.0000	0.0000	0.0000	-312.3428	0.0284	-20223.6092	0.0000	0.0000	0.0000	0.0000	NaN	NaN
477	@MOELI2	-38735.8608	-0.0037	0.0035	-0.0000	0.0050	0.5306	-0.0037	-0.0041	-0.0004	1.0000	0.4323	-973.0000	-9381	-10354.0000	4.1292	5.9998	320946.0000	1.3274	MAF.AX	ASX	AUS	AU	True	-1	2026-07-03	2026-07-03	10896968	0.0050	44995569.3254	GS	apac	availability	973	1.0832	1.0432	0.0432	-0.1104	586.4920	0.2951	AU	1	40011134.0785	-42753.5554	42753.5554	-4017.6946	4017.6946	-1.0000	4720.5288	0.1104	-46310.3620	-4351.9396	443.6039	-973.0000	-4017.6946	NaN	NaN
478	@OHSHO1	32274.3349	0.0031	0.0030	0.2653	0.0000	-0.0000	0.0031	0.0026	-0.0005	1.0000	0.3951	-300.0000	1800	1500.0000	17.9302	2908.2466	254000.0000	4.5437	9936.T	TYO	JPN	JP	True	1	2026-07-03	2026-07-03	2313512	0.0050	41481700.6305	GS	apac	availability	0	0.8115	0.7974	-0.2026	0.0035	988.4891	0.8164	JP	100	40011134.0785	26895.2791	26895.2791	-5379.0558	5379.0558	-1.0000	92.8083	0.0035	21825.9841	-4365.1968	-18.5617	0.0000	0.0000	NaN	NaN
479	@ROHMC2	-38463.4784	-0.0037	0.0030	-0.0000	0.0050	0.5269	-0.0037	-0.0037	0.0000	1.0000	1.0000	0.0000	-1200	-1200.0000	32.0529	5251.0352	4079600.0000	131.7676	6963.T	TYO	JPN	JP	True	-1	2026-07-03	2026-07-03	61942955	0.0050	1985451259.4495	GS	apac	availability	0	1.3591	1.3324	0.3324	-0.0111	11647.5105	1.0000	JP	100	40011134.0785	-38463.4784	38463.4784	0.0000	0.0000	0.0000	426.3771	0.0111	-52275.6996	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
480	@SEINO2	-53790.5582	-0.0051	0.0030	-0.0000	0.0050	0.7369	-0.0051	-0.0042	0.0009	1.0000	1.0000	600.0000	-3300	-2700.0000	16.3002	2651.6307	375900.0000	6.1310	9076.T	TYO	JPN	JP	True	-1	2026-07-03	2026-07-03	17630807	0.0050	287385136.3986	GS	apac	availability	0	0.0144	0.2440	-0.7560	-0.0476	2630.9225	1.0000	JP	100	40011134.0785	-44010.4567	44010.4567	9780.1015	9780.1015	1.0000	2095.3882	0.0476	-631.6215	140.3603	-465.6418	0.0000	0.0000	NaN	NaN
481	@VTECH4	-29598.6468	-0.0028	0.0030	-0.0000	0.0050	0.4055	-0.0028	-0.0028	0.0000	1.0000	0.4369	0.0000	-600	-600.0000	49.3311	8248.0782	707900.0000	35.9146	7717.T	TYO	JPN	JP	True	-1	2026-07-03	2026-07-03	923798	0.0050	45571951.1610	GS	apac	availability	0	1.4246	1.3709	0.3709	-0.0566	496.1522	0.7097	JP	100	40011134.0785	-29598.6468	29598.6468	0.0000	0.0000	0.0000	1675.8035	0.0566	-42167.5913	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
482	@LEOPA2	51736.1218	0.0049	0.0030	0.4252	0.0000	-0.0000	0.0049	0.0049	0.0000	1.0000	1.0000	0.0000	13000	13000.0000	3.9797	648.6917	753100.0000	3.0049	8848.T	TYO	JPN	JP	True	1	2026-07-03	2026-07-03	35363691	0.0050	140736940.3475	GS	apac	availability	0	0.5051	0.6285	-0.3715	0.0394	931.6122	0.9990	JP	100	40011134.0785	51736.1218	51736.1218	0.0000	0.0000	0.0000	2036.0183	0.0394	26133.9236	0.0000	0.0000	0.0000	0.0000	NaN	NaN
483	@MACNI8	-9647.8548	-0.0009	0.0030	-0.0000	0.0050	0.1322	-0.0009	0.0000	0.0009	1.0000	1.0000	0.0000	-500	-500.0000	19.2957	3159.0230	460000.0000	8.9383	3132.T	TYO	JPN	JP	True	-1	2026-07-03	2026-07-03	23741342	0.0050	458106042.4666	GS	apac	availability	0	0.9585	1.0557	0.0557	0.0128	2902.4723	1.0000	JP	100	40011134.0785	-9647.8548	9647.8548	0.0000	0.0000	0.0000	-123.0440	0.0128	-9247.0170	0.0000	0.0000	0.0000	0.0000	NaN	NaN
484	@SEVEN15	91490.6224	0.0087	0.0030	0.7520	0.0000	-0.0000	0.0087	0.0087	0.0000	1.0000	1.0000	0.0000	51700	51700.0000	1.7696	286.6111	7331399.0000	12.9249	8410.T	TYO	JPN	JP	True	1	2026-07-03	2026-07-03	67854830	0.0050	120078928.9670	GS	apac	availability	0	0.3762	0.4673	-0.5327	0.0249	959.9997	1.0000	JP	100	40011134.0785	91490.6224	91490.6224	0.0000	0.0000	0.0000	2274.7801	0.0249	34417.4346	0.0000	0.0000	0.0000	0.0000	NaN	NaN
485	@DAIIC31	-103966.7846	-0.0099	0.0030	-0.0000	0.0050	1.4242	-0.0099	-0.0099	0.0000	1.0000	1.0000	0.0000	-6400	-6400.0000	16.2448	2629.3367	4718801.0000	76.3175	4568.T	TYO	JPN	JP	True	-1	2026-07-03	2026-07-03	422035118	0.0050	6855880342.2297	GS	apac	availability	0	0.4620	0.5639	-0.4361	-0.1220	30262.3483	1.0000	JP	100	40011134.0785	-103966.7846	103966.7846	0.0000	0.0000	0.0000	12683.3513	0.1220	-48034.1860	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
486	@ITEQC1	11244.2382	0.0011	0.0047	0.1463	0.0000	-0.0000	0.0011	0.0011	0.0000	1.0000	1.0000	0.0000	1000	1000.0000	11.2442	367.2149	21159872.0000	243.7104	6213.TW	TPE	TWN	TW	True	1	2026-07-03	2026-07-03	9982621	0.0425	112246967.8979	GS	apac	availability	0	1.8970	1.7491	0.7491	0.1030	2861.5861	1.0000	TW	1000	40011134.0785	11244.2382	11244.2382	0.0000	0.0000	0.0000	1158.2523	0.1030	21329.9293	0.0000	0.0000	0.0000	0.0000	NaN	NaN
487	@MARUM5	-6699.6771	-0.0006	0.0030	-0.0000	0.0175	0.3212	-0.0006	0.0000	0.0006	1.0000	0.1235	0.0000	-400	-400.0000	16.7492	2725.8160	998900.0000	16.7481	6264.T	TYO	JPN	JP	True	-1	2026-07-03	2026-07-03	769933	0.0175	12895756.1679	GS	apac	availability	0	2.0576	1.8140	0.8140	-0.0388	476.0657	0.9825	JP	100	40011134.0785	-6699.6771	6699.6771	0.0000	0.0000	0.0000	259.8695	0.0388	-13785.5548	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
488	@SANYO28	52135.9373	0.0050	0.0030	0.4285	0.0000	-0.0000	0.0050	0.0050	0.0000	1.0000	1.0000	0.0000	1300	1300.0000	40.1046	6477.3907	187300.0000	7.4625	6516.T	TYO	JPN	JP	True	1	2026-07-03	2026-07-03	4193068	0.0050	168161177.0567	GS	apac	availability	0	1.2020	1.1936	0.1936	0.0834	1342.2294	0.4332	JP	100	40011134.0785	52135.9373	52135.9373	0.0000	0.0000	0.0000	4347.5537	0.0834	62666.1119	0.0000	0.0000	0.0000	0.0000	NaN	NaN
489	@MITSU67	-240308.1655	-0.0229	0.0030	-0.0000	0.0050	3.2919	-0.0229	-0.0226	0.0003	1.0000	1.0000	300.0000	-24900	-24600.0000	9.6509	1571.2679	958800.0000	9.2667	9301.T	TYO	JPN	JP	True	-1	2026-07-03	2026-07-03	43227719	0.0050	417187704.8193	GS	apac	availability	0	0.4842	0.5718	-0.4282	-0.0986	3320.1963	1.0000	JP	100	40011134.0785	-237412.8864	237412.8864	2895.2791	2895.2791	1.0000	23412.5478	0.0986	-114962.2995	1401.9793	-285.5189	0.0000	0.0000	NaN	NaN
490	@SINGA36	-104273.6095	-0.0099	0.0040	-0.0000	0.0050	1.4284	-0.0099	-0.0099	0.0000	1.0000	1.0000	0.0000	-30100	-30100.0000	3.4642	4.5137	5268102.0000	18.3463	SATS.SI	SIN	SGP	SG	True	-1	2026-07-03	2026-07-03	70456361	0.0050	244077710.0702	GS	apac	availability	0	0.5609	0.5677	-0.4323	-0.0902	5179.2771	1.0000	SG	100	40011134.0785	-104273.6095	104273.6095	0.0000	0.0000	0.0000	9403.8292	0.0902	-58487.9928	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
491	@STANM1	-43362.6285	-0.0041	0.0035	-0.0000	0.0050	0.5940	-0.0041	-0.0041	0.0000	1.0000	0.5368	0.0000	-27469	-27469.0000	1.5786	2.2837	1367683.0000	2.1531	SMR.AX	ASX	AUS	AU	True	-1	2026-07-03	2026-07-03	35426256	0.0050	55923971.6422	GS	apac	availability	0	0.6813	0.6548	-0.3452	-0.0422	583.4050	0.7886	AU	1	40011134.0785	-43362.6285	43362.6285	0.0000	0.0000	0.0000	1829.2680	0.0422	-29543.4989	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
492	@CHINA1501	52230.1241	0.0050	0.0037	0.5366	0.0000	-0.0000	0.0050	0.0050	0.0000	1.0000	1.0000	0.0000	36000	36000.0000	1.4508	11.3469	21909458.0000	31.6946	1258.HK	HKG	HKG	HK	True	1	2026-07-03	2026-07-03	209937662	0.0050	304585281.7208	GS	apac	availability	0	2.2730	2.0101	1.0101	0.2862	1868.2020	1.0000	XH	2000	40011134.0785	52230.1241	52230.1241	0.0000	0.0000	0.0000	14947.8036	0.2862	118721.2470	0.0000	0.0000	0.0000	0.0000	NaN	NaN
493	@CHINA2917	87203.1873	0.0083	0.0037	0.8959	0.0000	-0.0000	0.0083	0.0083	0.0000	1.0000	1.0000	0.0000	18000	18000.0000	4.8446	38.0458	6308492.0000	30.5991	1209.HK	HKG	HKG	HK	True	1	2026-07-03	2026-07-03	169714751	0.0050	822203733.9283	GS	apac	availability	0	0.9180	0.9693	-0.0307	0.2353	3317.3560	1.0000	XH	2000	40011134.0785	87203.1873	87203.1873	0.0000	0.0000	0.0000	20522.6279	0.2353	80052.0954	0.0000	0.0000	0.0000	0.0000	NaN	NaN
494	@DAINI10	-27495.0023	-0.0026	0.0030	-0.0000	0.0050	0.3766	-0.0026	-0.0027	-0.0001	1.0000	1.0000	-100.0000	-3000	-3100.0000	9.1650	1486.1712	2823100.0000	25.8072	4506.T	TYO	JPN	JP	True	-1	2026-07-03	2026-07-03	44316229	0.0050	406158272.8587	GS	apac	availability	100	1.1598	1.0600	0.0600	-0.1236	2223.1584	1.0000	JP	100	40011134.0785	-28411.5024	28411.5024	-916.5001	916.5001	-1.0000	3511.6341	0.1236	-32952.5730	-1062.9862	113.2785	-100.0000	-916.5001	NaN	NaN
495	@DCMJA1	-6381.0549	-0.0006	0.0030	-0.0000	0.0050	0.0874	-0.0006	0.0000	0.0006	1.0000	0.6614	0.0000	-700	-700.0000	9.1158	1491.8091	380100.0000	3.4878	3050.T	TYO	JPN	JP	True	-1	2026-07-03	2026-07-03	7610707	0.0050	69377627.3966	GS	apac	availability	0	0.1605	0.3488	-0.6512	-0.0469	1135.1441	0.7480	JP	100	40011134.0785	-6381.0549	6381.0549	0.0000	0.0000	0.0000	299.2957	0.0469	-1024.4439	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
496	@MITSU56	-74365.6774	-0.0071	0.0030	-0.0000	0.0175	3.5655	-0.0071	-0.0069	0.0002	1.0000	0.1614	200.0000	-7800	-7600.0000	9.5341	1546.3030	212200.0000	2.0183	1518.T	TYO	JPN	JP	True	-1	2026-07-03	2026-07-03	1698839	0.0175	16196834.9992	GS	apac	availability	0	0.6757	0.7790	-0.2210	-0.1315	591.6447	0.5898	JP	100	40011134.0785	-72458.8651	72458.8651	1906.8122	1906.8122	1.0000	9530.5083	0.1315	-48962.0857	1288.4759	-250.8029	0.0000	0.0000	NaN	NaN
497	@RENGO2	-9516.5308	-0.0009	0.0030	-0.0000	0.0050	0.1304	-0.0009	0.0000	0.0009	1.0000	1.0000	0.0000	-1100	-1100.0000	8.6514	1409.4095	781600.0000	6.7759	3941.T	TYO	JPN	JP	True	-1	2026-07-03	2026-07-03	45462898	0.0050	393317336.8415	GS	apac	availability	0	0.5782	0.6788	-0.3212	-0.0250	2345.0119	1.0000	JP	100	40011134.0785	-9516.5308	9516.5308	0.0000	0.0000	0.0000	237.4473	0.0250	-5502.8077	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
498	@YUEYU3	-77029.4881	-0.0073	0.0037	-0.0000	0.0050	1.0552	-0.0073	-0.0073	0.0000	1.0000	1.0000	0.0000	-47500	-47500.0000	1.6217	12.5814	2644175.0000	4.2413	0551.HK	HKG	HKG	HK	True	-1	2026-07-03	2026-07-03	84110241	0.0050	136399343.3792	GS	apac	availability	0	0.7891	0.8671	-0.1329	0.0448	1275.0126	1.0000	HK	500	40011134.0785	-77029.4881	77029.4881	0.0000	0.0000	0.0000	-3448.9553	0.0448	-60781.1635	0.0000	0.0000	0.0000	0.0000	NaN	NaN
499	@ANEKA2	7443.7413	0.0007	0.0100	0.2039	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	0.0000	0.0000	108100	108100.0000	0.0689	1229.0022	9302500.0000	0.6375	AKRA.JK	JAK	IDN	ID	True	1	2026-07-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.4834	0.5370	-0.4630	0.2263	483.7896	0.3026	ID	100	40011134.0785	7443.7413	7443.7413	0.0000	0.0000	0.0000	1684.7559	0.2263	3598.5683	0.0000	0.0000	0.0000	0.0000	NaN	NaN
500	@ARUZE2	-4004.3057	-0.0004	0.0030	-0.0000	0.0125	0.1371	-0.0004	0.0000	0.0004	1.0000	0.0390	0.0000	-1000	-1000.0000	4.0043	659.1482	263900.0000	1.0700	6425.T	TYO	JPN	JP	True	-1	2026-07-03	2026-07-03	1012372	0.0125	4053846.9752	GS	apac	availability	0	1.2730	1.1184	0.1184	-0.2311	102.7601	0.3163	JP	100	40011134.0785	-4004.3057	4004.3057	0.0000	0.0000	0.0000	925.4460	0.2311	-5097.4225	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
501	@CHINA236	-8154.2629	-0.0008	0.0037	-0.0000	0.0275	0.6144	-0.0008	-0.0010	-0.0003	1.0000	0.1114	-4000.0000	-12000	-16000.0000	0.6795	5.3711	5844399.0000	4.0020	0165.HK	HKG	HKG	HK	True	-1	2026-07-03	2026-07-03	17095563	0.0275	11616809.6625	GS	apac	availability	4000	2.2708	1.9430	0.9430	0.0283	1145.1663	1.0000	HK	2000	40011134.0785	-10872.3506	10872.3506	-2718.0876	2718.0876	-1.0000	-307.9477	0.0283	-24688.4883	-6172.1221	-76.9869	-4000.0000	-2718.0876	NaN	NaN
502	@DYDOD1	-26237.7364	-0.0025	0.0030	-0.0000	0.0125	0.8986	-0.0025	-0.0025	0.0000	1.0000	0.0807	0.0000	-1600	-1600.0000	16.3986	2667.5928	108300.0000	1.7770	2590.T	TYO	JPN	JP	True	-1	2026-07-03	2026-07-03	500615	0.0175	8209377.7641	GS	apac	availability	0	0.0694	0.2738	-0.7262	-0.1579	396.6819	0.3254	JP	100	40011134.0785	-26237.7364	26237.7364	0.0000	0.0000	0.0000	4143.3500	0.1579	-1819.7665	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
503	@HOSID2	-162010.1492	-0.0154	0.0030	-0.0000	0.0050	2.2193	-0.0154	-0.0151	0.0003	1.0000	1.0000	200.0000	-9400	-9200.0000	17.2351	2780.9258	337100.0000	5.7663	6804.T	TYO	JPN	JP	True	-1	2026-07-03	2026-07-03	6202854	0.0050	106906946.9968	GS	apac	availability	0	0.6993	0.8652	-0.1348	-0.0576	1008.2992	0.9345	JP	100	40011134.0785	-158563.1247	158563.1247	3447.0245	3447.0245	1.0000	9132.9574	0.0576	-110882.5985	2410.4913	-198.5426	0.0000	0.0000	NaN	NaN
504	@INDOF2	166891.2740	0.0159	0.0100	4.5724	0.0000	-0.0000	0.0159	0.0159	0.0000	1.0000	0.0000	0.0000	441800	441800.0000	0.3778	6776.7071	6095500.0000	2.3032	INDF.JK	JAK	IDN	ID	True	1	2026-07-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.4615	0.5476	-0.4524	0.1649	1658.4162	0.9518	ID	100	40011134.0785	166891.2740	166891.2740	0.0000	0.0000	0.0000	27516.9385	0.1649	77026.4601	0.0000	0.0000	0.0000	0.0000	NaN	NaN
505	@INFOR28	29094.2642	0.0028	0.0030	0.2391	0.0000	-0.0000	0.0028	0.0028	0.0000	1.0000	1.0000	0.0000	2000	2000.0000	14.5471	2315.8123	1001600.0000	14.2674	4812.T	TYO	JPN	JP	True	1	2026-07-03	2026-07-03	12575241	0.0050	182933691.9268	GS	apac	availability	0	0.2064	0.4818	-0.5182	0.0242	1080.9687	0.9994	JP	100	40011134.0785	29094.2642	29094.2642	0.0000	0.0000	0.0000	704.4491	0.0242	6006.2916	0.0000	0.0000	0.0000	0.0000	NaN	NaN
506	@KINGB2	39126.6971	0.0037	0.0037	0.4020	0.0000	-0.0000	0.0037	0.0037	0.0000	1.0000	1.0000	0.0000	3000	3000.0000	13.0422	104.3575	46252774.0000	615.3720	0148.HK	HKG	HKG	HK	True	1	2026-07-03	2026-07-03	86051269	0.0050	1122300644.3618	GS	apac	availability	0	1.5683	1.5142	0.5142	0.1659	9070.9336	1.0000	HK	500	40011134.0785	39126.6971	39126.6971	0.0000	0.0000	0.0000	6490.7000	0.1659	61363.8177	0.0000	0.0000	0.0000	0.0000	NaN	NaN
507	@MASST2	-62704.7134	-0.0060	0.0037	-0.0000	0.0050	0.8590	-0.0060	-0.0060	0.0000	1.0000	1.0000	0.0000	-16000	-16000.0000	3.9190	30.6036	5586332.0000	21.7959	0066.HK	HKG	HKG	HK	True	-1	2026-07-03	2026-07-03	97241112	0.0050	381092253.8743	GS	apac	availability	0	0.5344	0.6299	-0.3701	-0.0090	24395.3550	1.0000	HK	500	40011134.0785	-62704.7134	62704.7134	0.0000	0.0000	0.0000	564.1030	0.0090	-33508.6841	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
508	@SEIKO5	16739.9662	0.0016	0.0030	0.1376	0.0000	-0.0000	0.0016	0.0016	0.0000	1.0000	1.0000	0.0000	1000	1000.0000	16.7400	2729.2063	1937000.0000	32.5171	6724.T	TYO	JPN	JP	True	1	2026-07-03	2026-07-03	83176953	0.0050	1392379379.2988	GS	apac	availability	0	0.8776	0.9461	-0.0539	0.0523	6253.6019	1.0000	JP	100	40011134.0785	16739.9662	16739.9662	0.0000	0.0000	0.0000	876.1670	0.0523	14691.0832	0.0000	0.0000	0.0000	0.0000	NaN	NaN
509	@SGHOL2	-76370.9057	-0.0073	0.0030	-0.0000	0.0050	1.0462	-0.0073	-0.0073	0.0000	1.0000	1.0000	0.0000	-8000	-8000.0000	9.5464	1549.2903	1056200.0000	10.0653	9143.T	TYO	JPN	JP	True	-1	2026-07-03	2026-07-03	47165780	0.0050	450261667.2920	GS	apac	availability	0	0.1040	0.3040	-0.6960	-0.0666	4646.2125	1.0000	JP	100	40011134.0785	-76370.9057	76370.9057	0.0000	0.0000	0.0000	5086.7610	0.0666	-7939.5300	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
510	@SHIKO3	20144.5487	0.0019	0.0030	0.1656	0.0000	-0.0000	0.0019	0.0019	0.0000	1.0000	0.5112	0.0000	1000	1000.0000	20.1445	3322.2483	308900.0000	6.3124	4099.T	TYO	JPN	JP	True	1	2026-07-03	2026-07-03	2664146	0.0050	53668018.7606	GS	apac	availability	0	1.1287	1.1151	0.1151	0.0958	1608.9012	0.6740	JP	100	40011134.0785	20144.5487	20144.5487	0.0000	0.0000	0.0000	1930.2010	0.0958	22738.1404	0.0000	0.0000	0.0000	0.0000	NaN	NaN
511	@SHOWA13	44041.2117	0.0042	0.0030	0.3620	0.0000	-0.0000	0.0042	0.0042	0.0000	1.0000	1.0000	0.0000	400	400.0000	110.1030	17872.1220	2591200.0000	284.8546	4004.T	TYO	JPN	JP	True	1	2026-07-03	2026-07-03	34281864	0.0050	3774537078.8867	GS	apac	availability	0	1.9417	1.6763	0.6763	0.1176	20358.1924	1.0000	JP	100	40011134.0785	44041.2117	44041.2117	0.0000	0.0000	0.0000	5180.4449	0.1176	85515.9888	0.0000	0.0000	0.0000	0.0000	NaN	NaN
512	@TOYOT14	33807.7810	0.0032	0.0030	0.2779	0.0000	-0.0000	0.0032	0.0032	0.0000	1.0000	1.0000	0.0000	900	900.0000	37.5642	6124.6016	3315900.0000	124.9181	8015.T	TYO	JPN	JP	True	1	2026-07-03	2026-07-03	172900493	0.0050	6494868895.9004	GS	apac	availability	0	1.3096	1.1866	0.1866	0.0861	26952.1764	1.0000	JP	100	40011134.0785	33807.7810	33807.7810	0.0000	0.0000	0.0000	2910.2121	0.0861	44275.1261	0.0000	0.0000	0.0000	0.0000	NaN	NaN
513	@UTDIN7	130320.2497	0.0124	0.0047	1.6959	0.0000	-0.0000	0.0124	0.0124	0.0000	1.0000	1.0000	0.0000	3000	3000.0000	43.4401	1350.0274	3745997.0000	158.6174	2404.TW	TPE	TWN	TW	True	1	2026-07-03	2026-07-03	4473701	0.0150	194337943.8055	GS	apac	availability	0	0.8699	0.9050	-0.0950	0.2391	8279.0960	1.0000	TW	1000	40011134.0785	130320.2497	130320.2497	0.0000	0.0000	0.0000	31156.8918	0.2391	113367.1705	0.0000	0.0000	0.0000	0.0000	NaN	NaN
514	@CITIZ5	102518.8375	0.0098	0.0030	0.8426	0.0000	-0.0000	0.0098	0.0099	0.0001	1.0000	1.0000	100.0000	7000	7100.0000	14.6455	2385.6526	1142100.0000	16.7594	7762.T	TYO	JPN	JP	True	1	2026-07-03	2026-07-03	44542530	0.0050	652349770.4444	GS	apac	availability	0	0.7162	0.7698	-0.2302	0.1104	3602.8049	1.0000	JP	100	40011134.0785	103983.3923	103983.3923	1464.5548	1464.5548	1.0000	11474.7403	0.1104	74472.6675	1048.9108	161.6161	0.0000	0.0000	NaN	NaN
515	@DAIWA17	-10968.4761	-0.0010	0.0030	-0.0000	0.0050	0.1503	-0.0010	-0.0010	0.0000	1.0000	1.0000	0.0000	-400	-400.0000	27.4212	4445.5118	1870700.0000	51.1531	1925.T	TYO	JPN	JP	True	-1	2026-07-03	2026-07-03	119561629	0.0050	3278522171.8099	GS	apac	availability	0	0.3472	0.4986	-0.5014	-0.0209	18088.0092	1.0000	JP	100	40011134.0785	-10968.4761	10968.4761	0.0000	0.0000	0.0000	229.5427	0.0209	-3808.5428	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
516	@HOKUR2	-49503.5472	-0.0047	0.0030	-0.0000	0.0050	0.6781	-0.0047	-0.0047	0.0000	1.0000	1.0000	0.0000	-9100	-9100.0000	5.4400	885.7217	761900.0000	4.1509	9505.T	TYO	JPN	JP	True	-1	2026-07-03	2026-07-03	24356208	0.0050	132496559.5149	GS	apac	availability	0	0.3843	0.4878	-0.5122	-0.0878	1144.2048	0.9999	JP	100	40011134.0785	-49503.5472	49503.5472	0.0000	0.0000	0.0000	4344.3963	0.0878	-19023.7559	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
517	@KANSA18	-52140.2430	-0.0050	0.0030	-0.0000	0.0050	0.7142	-0.0050	-0.0050	0.0000	1.0000	1.0000	0.0000	-3700	-3700.0000	14.0920	2268.3995	6925899.0000	96.6367	9503.T	TYO	JPN	JP	True	-1	2026-07-03	2026-07-03	195919170	0.0050	2760884628.4484	GS	apac	availability	0	0.6569	0.6681	-0.3319	-0.0254	14768.8207	1.0000	JP	100	40011134.0785	-52140.2430	52140.2430	0.0000	0.0000	0.0000	1322.9908	0.0254	-34248.7075	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
518	@KOMED1	6852.2221	0.0007	0.0030	0.0563	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	0.9887	-200.0000	400	200.0000	17.1306	2785.8033	162200.0000	2.7794	3543.T	TYO	JPN	JP	True	1	2026-07-03	2026-07-03	6059313	0.0050	103799395.3867	GS	apac	availability	0	0.0603	0.2715	-0.7285	-0.0059	792.6548	0.9654	JP	100	40011134.0785	3426.1110	3426.1110	-3426.1110	3426.1110	-1.0000	-20.2259	0.0059	206.6295	-206.6295	20.2259	0.0000	0.0000	NaN	NaN
519	@MAASG1	-57469.3942	-0.0055	0.0035	-0.0000	0.0300	4.7235	-0.0055	-0.0060	-0.0005	1.0000	0.5124	-1511.0000	-15325	-16836.0000	3.7500	5.3161	2368021.0000	8.6780	MGH.AX	ASX	AUS	AU	True	-1	2026-07-03	2026-07-03	14193454	0.0275	53226049.0917	GS	apac	availability	1511	0.4368	0.5507	-0.4493	-0.1800	1355.0150	0.3118	AU	1	40011134.0785	-63135.7077	63135.7077	-5666.3135	5666.3135	-1.0000	11363.7777	0.1800	-27577.8987	-2475.0656	1019.8781	-1511.0000	-5666.3135	NaN	NaN
520	@MANWA3	-38663.1382	-0.0037	0.0037	-0.0000	0.0050	0.5296	-0.0037	-0.0037	0.0000	1.0000	0.2772	0.0000	-97200	-97200.0000	0.3978	3.0724	13455602.0000	5.2706	1999.HK	HKG	HKG	HK	True	-1	2026-07-03	2026-07-03	72190043	0.0050	28714954.8291	GS	apac	availability	0	1.3908	1.2830	0.2830	0.0847	565.7316	0.8264	HK	400	40011134.0785	-38663.1382	38663.1382	0.0000	0.0000	0.0000	-3274.7525	0.0847	-53773.0456	0.0000	0.0000	0.0000	0.0000	NaN	NaN
521	@MITSU105	35143.7798	0.0033	0.0030	0.2889	0.0000	-0.0000	0.0033	0.0021	-0.0013	1.0000	1.0000	-500.0000	1300	800.0000	27.0337	4373.7618	6095602.0000	163.9902	8725.T	TYO	JPN	JP	True	1	2026-07-03	2026-07-03	377694278	0.0050	10210465027.2797	GS	apac	availability	0	0.6112	0.6740	-0.3260	0.0496	40349.1611	1.0000	JP	100	40011134.0785	21626.9414	21626.9414	-13516.8384	13516.8384	-1.0000	1073.4164	0.0496	13218.9763	-8261.8602	-670.8852	0.0000	0.0000	NaN	NaN
522	@NABTE1	3208.3654	0.0003	0.0030	0.0264	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	1.0000	0.0000	100	100.0000	32.0837	5229.5860	881500.0000	28.3554	6268.T	TYO	JPN	JP	True	1	2026-07-03	2026-07-03	22545833	0.0050	723352698.3115	GS	apac	availability	0	1.6163	1.4786	0.4786	0.0772	3787.9469	1.0000	JP	100	40011134.0785	3208.3654	3208.3654	0.0000	0.0000	0.0000	247.6723	0.0772	5185.6569	0.0000	0.0000	0.0000	0.0000	NaN	NaN
523	@NIPPO161	10590.1891	0.0010	0.0030	0.0870	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	1.0000	0.0000	600	600.0000	17.6503	2870.5809	484800.0000	8.5601	9404.T	TYO	JPN	JP	True	1	2026-07-03	2026-07-03	11895760	0.0050	209963914.0089	GS	apac	availability	0	0.2912	0.5144	-0.4856	0.0129	3365.7515	1.0000	JP	100	40011134.0785	10590.1891	10590.1891	0.0000	0.0000	0.0000	136.5242	0.0129	3083.9946	0.0000	0.0000	0.0000	0.0000	NaN	NaN
524	@RESOR14	-54005.8435	-0.0051	0.0030	-0.0000	0.0050	0.7398	-0.0051	-0.0051	0.0000	1.0000	1.0000	0.0000	-5000	-5000.0000	10.8012	1764.3575	498300.0000	5.4078	4681.T	TYO	JPN	JP	True	-1	2026-07-03	2026-07-03	35479396	0.0050	383218941.2640	GS	apac	availability	0	0.1965	0.3640	-0.6360	-0.1269	2062.9866	1.0000	JP	100	40011134.0785	-54005.8435	54005.8435	0.0000	0.0000	0.0000	6854.1844	0.1269	-10612.5089	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
525	@SANKE4	-35352.9140	-0.0034	0.0030	-0.0000	0.0050	0.4843	-0.0034	-0.0034	0.0000	1.0000	1.0000	0.0000	-500	-500.0000	70.7058	11606.0750	250500.0000	17.8830	6707.T	TYO	JPN	JP	True	-1	2026-07-03	2026-07-03	2011185	0.0050	142202500.8458	GS	apac	availability	0	1.2132	1.2374	0.2374	-0.0787	1479.5449	1.0000	JP	100	40011134.0785	-35352.9140	35352.9140	0.0000	0.0000	0.0000	2782.2260	0.0787	-42890.6102	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
526	@SEKIS8	-23153.6214	-0.0022	0.0030	-0.0000	0.0050	0.3172	-0.0022	-0.0022	0.0000	1.0000	1.0000	0.0000	-1100	-1100.0000	21.0487	3406.5647	2666900.0000	55.8817	1928.T	TYO	JPN	JP	True	-1	2026-07-03	2026-07-03	88182065	0.0050	1856121952.5142	GS	apac	availability	0	0.4827	0.5943	-0.4057	-0.0242	13715.0596	1.0000	JP	100	40011134.0785	-23153.6214	23153.6214	0.0000	0.0000	0.0000	559.5809	0.0242	-11175.9825	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
527	@SHANG115	158204.9402	0.0151	0.0037	1.6254	0.0000	-0.0000	0.0151	0.0151	0.0000	1.0000	0.9452	0.0000	108000	108000.0000	1.4649	11.5765	2650750.0000	3.9122	2607.HK	HKG	HKG	HK	True	1	2026-07-03	2026-07-03	67741775	0.0050	99232254.3108	GS	apac	availability	0	0.8099	0.8774	-0.1226	0.1740	807.7880	0.9769	XH	2000	40011134.0785	158204.9402	158204.9402	0.0000	0.0000	0.0000	27530.4377	0.1740	128128.7185	0.0000	0.0000	0.0000	0.0000	NaN	NaN
528	@TODAC1	-69171.1518	-0.0066	0.0030	-0.0000	0.0050	0.9476	-0.0066	-0.0076	-0.0010	1.0000	1.0000	-1100.0000	-7000	-8100.0000	9.8816	1606.7295	1209700.0000	11.9555	1860.T	TYO	JPN	JP	True	-1	2026-07-03	2026-07-03	38477990	0.0050	380223840.9042	GS	apac	availability	1100	0.4372	0.5729	-0.4271	-0.0788	2733.8905	0.9971	JP	100	40011134.0785	-80040.9042	80040.9042	-10869.7524	10869.7524	-1.0000	6304.7375	0.0788	-34992.5888	-4752.0800	856.1989	-1100.0000	-10869.7524	NaN	NaN
529	@TOHOK9	-43174.5348	-0.0041	0.0030	-0.0000	0.0050	0.5914	-0.0041	-0.0041	0.0000	1.0000	1.0000	0.0000	-6600	-6600.0000	6.5416	1064.0813	1949700.0000	12.7611	9506.T	TYO	JPN	JP	True	-1	2026-07-03	2026-07-03	70727288	0.0050	462669357.4535	GS	apac	availability	0	0.5468	0.5955	-0.4045	-0.0417	3289.6548	1.0000	JP	100	40011134.0785	-43174.5348	43174.5348	0.0000	0.0000	0.0000	1802.0446	0.0417	-23606.7832	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
530	@TOKAI30	110208.8267	0.0105	0.0030	0.9058	0.0000	-0.0000	0.0105	0.0105	0.0000	1.0000	1.0000	0.0000	15800	15800.0000	6.9752	1138.1229	214300.0000	1.5002	3167.T	TYO	JPN	JP	True	1	2026-07-03	2026-07-03	17844530	0.0050	124469918.6222	GS	apac	availability	0	0.1083	0.2644	-0.7356	0.0708	961.5063	0.5255	JP	100	40011134.0785	110208.8267	110208.8267	0.0000	0.0000	0.0000	7805.8414	0.0708	11930.5550	0.0000	0.0000	0.0000	0.0000	NaN	NaN
531	@EISAI2	-54096.8784	-0.0052	0.0030	-0.0000	0.0050	0.7411	-0.0052	-0.0052	0.0000	1.0000	1.0000	0.0000	-2100	-2100.0000	25.7604	4170.6915	1778100.0000	45.6153	4523.T	TYO	JPN	JP	True	-1	2026-07-03	2026-07-03	66300698	0.0050	1707933711.9729	GS	apac	availability	0	0.5121	0.6028	-0.3972	-0.0969	7513.0041	1.0000	JP	100	40011134.0785	-54096.8784	54096.8784	0.0000	0.0000	0.0000	5243.1107	0.0969	-27704.0801	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
532	@KURAY2	92331.5393	0.0088	0.0030	0.7589	0.0000	-0.0000	0.0088	0.0088	0.0000	1.0000	1.0000	0.0000	5600	5600.0000	16.4878	2681.9576	440100.0000	7.2602	7459.T	TYO	JPN	JP	True	1	2026-07-03	2026-07-03	40235010	0.0050	663385786.8984	GS	apac	availability	0	0.1924	0.3813	-0.6187	0.0377	3560.9479	1.0000	JP	100	40011134.0785	92331.5393	92331.5393	0.0000	0.0000	0.0000	3478.3212	0.0377	17761.7218	0.0000	0.0000	0.0000	0.0000	NaN	NaN
533	@MENIC1	-12393.0494	-0.0012	0.0030	-0.0000	0.0050	0.1698	-0.0012	-0.0012	0.0000	1.0000	0.6869	0.0000	-1200	-1200.0000	10.3275	1679.1038	161800.0000	1.6711	7780.T	TYO	JPN	JP	True	-1	2026-07-03	2026-07-03	6971211	0.0050	71995468.3623	GS	apac	availability	0	0.4207	0.5749	-0.4251	-0.0630	753.2177	0.6588	JP	100	40011134.0785	-12393.0494	12393.0494	0.0000	0.0000	0.0000	781.2679	0.0630	-5213.7066	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
534	@MITSU116	121582.3466	0.0116	0.0030	0.9993	0.0000	-0.0000	0.0116	0.0116	0.0000	1.0000	1.0000	0.0000	17500	17500.0000	6.9476	1127.3106	4771602.0000	33.0867	4188.T	TYO	JPN	JP	True	1	2026-07-03	2026-07-03	350151145	0.0050	2432697021.5439	GS	apac	availability	0	0.9891	1.0090	0.0090	0.1266	10014.6837	1.0000	JP	100	40011134.0785	121582.3466	121582.3466	0.0000	0.0000	0.0000	15393.1279	0.1266	120258.2363	0.0000	0.0000	0.0000	0.0000	NaN	NaN
535	@SHIBA2	-6643.0878	-0.0006	0.0030	-0.0000	0.0050	0.0910	-0.0006	0.0000	0.0006	1.0000	1.0000	0.0000	-200	-200.0000	33.2154	5334.4532	4659301.0000	152.8822	6590.T	TYO	JPN	JP	True	-1	2026-07-03	2026-07-03	15156479	0.0050	503429104.1058	GS	apac	availability	0	2.2409	1.9561	0.9561	-0.0094	2181.1891	1.0000	JP	100	40011134.0785	-6643.0878	6643.0878	0.0000	0.0000	0.0000	62.3927	0.0094	-14886.6606	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
536	@SHIKO4	-23557.1275	-0.0022	0.0030	-0.0000	0.0050	0.3227	-0.0022	-0.0022	0.0000	1.0000	1.0000	0.0000	-2600	-2600.0000	9.0604	1475.5508	391300.0000	3.5515	9507.T	TYO	JPN	JP	True	-1	2026-07-03	2026-07-03	27441557	0.0050	248632406.3417	GS	apac	availability	0	0.4636	0.5416	-0.4584	-0.0698	1729.8719	0.9998	JP	100	40011134.0785	-23557.1275	23557.1275	0.0000	0.0000	0.0000	1643.8249	0.0698	-10922.1891	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
537	@CHINA237	-134801.5936	-0.0128	0.0037	-0.0000	0.0050	1.8466	-0.0128	-0.0136	-0.0008	1.0000	1.0000	-12000.0000	-201400	-213400.0000	0.6693	5.2655	37876950.0000	25.4268	0384.HK	HKG	HKG	HK	True	-1	2026-07-03	2026-07-03	237990847	0.0050	159292678.4701	GS	apac	availability	12000	0.7305	0.7535	-0.2465	0.0108	2406.7378	1.0000	HK	200	40011134.0785	-142833.4661	142833.4661	-8031.8725	8031.8725	-1.0000	-1544.1803	0.0108	-104339.0625	-5867.2388	-86.8330	-12000.0000	-8031.8725	NaN	NaN
538	@CREAT42	16017.2228	0.0015	0.0030	0.1316	0.0000	-0.0000	0.0015	0.0015	0.0000	1.0000	0.7850	0.0000	800	800.0000	20.0215	3250.0303	115400.0000	2.3070	3148.T	TYO	JPN	JP	True	1	2026-07-03	2026-07-03	4116421	0.0050	82417040.4736	GS	apac	availability	0	0.1427	0.2959	-0.7041	0.0294	1337.8253	0.4303	JP	100	40011134.0785	16017.2228	16017.2228	0.0000	0.0000	0.0000	471.3561	0.0294	2285.8217	0.0000	0.0000	0.0000	0.0000	NaN	NaN
539	@NINTE2	-8779.9477	-0.0008	0.0030	-0.0000	0.0050	0.1203	-0.0008	0.0000	0.0008	1.0000	1.0000	0.0000	-200	-200.0000	43.8997	7165.9805	9343000.0000	411.8207	7974.T	TYO	JPN	JP	True	-1	2026-07-03	2026-07-03	255424000	0.0050	11213046827.6180	GS	apac	availability	0	0.3371	0.4439	-0.5561	-0.1030	56510.3775	1.0000	JP	100	40011134.0785	-8779.9477	8779.9477	0.0000	0.0000	0.0000	904.2418	0.1030	-2960.0107	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
540	@ORORA1	-97555.2935	-0.0093	0.0035	-0.0000	0.0050	1.3364	-0.0093	-0.0093	-0.0000	1.0000	1.0000	-185.0000	-101447	-101632.0000	0.9616	1.3872	4825973.0000	4.6150	ORA.AX	ASX	AUS	AU	True	-1	2026-07-03	2026-07-03	224722919	0.0050	216102105.6325	GS	apac	availability	185	0.4023	0.5326	-0.4674	-0.1146	1178.3362	0.9973	AU	1	40011134.0785	-97733.1965	97733.1965	-177.9030	177.9030	-1.0000	11197.1929	0.1146	-39317.7708	-71.5699	20.3822	-185.0000	-177.9030	NaN	NaN
541	@PCCWL4	-108652.1055	-0.0103	0.0037	-0.0000	0.0050	1.4884	-0.0103	-0.0104	-0.0001	1.0000	1.0000	-1000.0000	-159000	-160000.0000	0.6833	5.3559	6039590.0000	4.1240	0008.HK	HKG	HKG	HK	True	-1	2026-07-03	2026-07-03	405389989	0.0050	277021860.6436	GS	apac	availability	1000	0.1946	0.3968	-0.6032	-0.0126	4341.4137	0.9977	HK	1000	40011134.0785	-109335.4520	109335.4520	-683.3466	683.3466	-1.0000	1381.0349	0.0126	-21276.4274	-132.9777	8.6315	-1000.0000	-683.3466	NaN	NaN
542	@SANTE4	-72260.1876	-0.0069	0.0030	-0.0000	0.0050	0.9899	-0.0069	-0.0068	0.0001	1.0000	1.0000	100.0000	-5400	-5300.0000	13.3815	2172.5184	1047300.0000	13.9953	4536.T	TYO	JPN	JP	True	-1	2026-07-03	2026-07-03	58561542	0.0050	783642224.3334	GS	apac	availability	0	-0.1424	0.1475	-0.8525	-0.0876	4312.7309	1.0000	JP	100	40011134.0785	-70922.0360	70922.0360	1338.1516	1338.1516	1.0000	6210.8551	0.0876	10097.3076	-190.5152	-117.1859	0.0000	0.0000	NaN	NaN
543	@SHANG43	-3143.9044	-0.0003	0.0037	-0.0000	0.0050	0.0431	-0.0003	0.0000	0.0003	1.0000	0.4528	0.0000	-2000	-2000.0000	1.5720	12.3359	1128300.0000	1.7745	0363.HK	HKG	HKG	HK	True	-1	2026-07-03	2026-07-03	30221646	0.0050	47506982.6524	GS	apac	availability	0	0.6933	0.8050	-0.1950	0.0563	632.3462	0.3467	HK	1000	40011134.0785	-3143.9044	3143.9044	0.0000	0.0000	0.0000	-176.8919	0.0563	-2179.7063	0.0000	0.0000	0.0000	0.0000	NaN	NaN
544	@SUMIT28	103841.3040	0.0099	0.0030	0.8535	0.0000	-0.0000	0.0099	0.0099	0.0000	1.0000	1.0000	0.0000	2300	2300.0000	45.1484	7374.1485	332900.0000	15.0998	4203.T	TYO	JPN	JP	True	1	2026-07-03	2026-07-03	15663585	0.0050	707185692.1421	GS	apac	availability	0	1.2460	1.1932	0.1932	0.1338	3585.9053	1.0000	JP	100	40011134.0785	103841.3040	103841.3040	0.0000	0.0000	0.0000	13897.6636	0.1338	129383.6776	0.0000	0.0000	0.0000	0.0000	NaN	NaN
545	@TORAY7	61328.0025	0.0058	0.0030	0.5041	0.0000	-0.0000	0.0058	0.0064	0.0006	1.0000	1.0000	900.0000	8800	9700.0000	6.9691	1133.9463	3827300.0000	26.6951	3402.T	TYO	JPN	JP	True	1	2026-07-03	2026-07-03	285557066	0.0050	1990073232.5265	GS	apac	availability	0	0.9676	0.9934	-0.0066	0.1144	10484.8681	1.0000	JP	100	40011134.0785	67600.1845	67600.1845	6272.1821	6272.1821	1.0000	7736.1894	0.1144	65410.5575	6069.0208	717.7908	0.0000	0.0000	NaN	NaN
546	@VENTI5	6594.3671	0.0006	0.0035	0.0632	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	1.0000	294.0000	1558	1852.0000	4.2326	6.1205	4740758.0000	20.0018	VNT.AX	ASX	AUS	AU	True	1	2026-07-03	2026-07-03	163673488	0.0050	692761916.3553	GS	apac	availability	0	0.3272	0.4692	-0.5308	0.0533	3461.5110	1.0000	AU	1	40011134.0785	7838.7470	7838.7470	1244.3799	1244.3799	1.0000	417.9770	0.0533	2565.1789	407.2152	66.3527	0.0000	0.0000	NaN	NaN
547	@VITAL12	-21686.0593	-0.0021	0.0037	-0.0000	0.0275	1.6339	-0.0021	-0.0021	0.0000	1.0000	1.0000	0.0000	-70000	-70000.0000	0.3098	2.4550	20885641.0000	6.5370	1164.HK	HKG	HKG	HK	True	-1	2026-07-03	2026-07-03	720885275	0.0275	223330869.3679	GS	apac	availability	0	2.0114	1.8578	0.8578	-0.0849	1012.5199	1.0000	HK	5000	40011134.0785	-21686.0593	21686.0593	0.0000	0.0000	0.0000	1841.3107	0.0849	-43619.5545	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
548	@ZHAOJ1	-13302.3108	-0.0013	0.0037	-0.0000	0.0050	0.1822	-0.0013	-0.0013	0.0000	1.0000	1.0000	0.0000	-6000	-6000.0000	2.2171	17.3561	20145473.0000	44.5765	1818.HK	HKG	HKG	HK	True	-1	2026-07-03	2026-07-03	338239257	0.0050	749893951.1369	GS	apac	availability	0	1.4935	1.4599	0.4599	0.1455	5110.8464	1.0000	XH	2000	40011134.0785	-13302.3108	13302.3108	0.0000	0.0000	0.0000	-1935.1474	0.1455	-19866.3655	0.0000	0.0000	0.0000	0.0000	NaN	NaN
549	@GREEN118	1761.9123	0.0002	0.0037	0.0181	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.1921	0.0000	2000	2000.0000	0.8810	6.9755	9654500.0000	8.5858	3900.HK	HKG	HKG	HK	True	1	2026-07-03	2026-07-03	22891112	0.0600	20166066.1840	GS	apac	availability	0	1.6415	1.4798	0.4798	0.1455	1073.8921	1.0000	XH	2000	40011134.0785	1761.9123	1761.9123	0.0000	0.0000	0.0000	256.2976	0.1455	2892.2263	0.0000	0.0000	0.0000	0.0000	NaN	NaN
550	@JAPFA2	15497.1006	0.0015	0.0100	0.4246	0.0000	-0.0000	0.0015	0.0015	0.0000	1.0000	0.0000	0.0000	142900	142900.0000	0.1084	1960.9544	22267000.0000	2.4346	JPFA.JK	JAK	IDN	ID	True	1	2026-07-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.5900	0.6392	-0.3608	0.1675	572.2712	0.8818	ID	100	40011134.0785	15497.1006	15497.1006	0.0000	0.0000	0.0000	2596.4287	0.1675	9142.8174	0.0000	0.0000	0.0000	0.0000	NaN	NaN
551	@MITSU92	80912.8095	0.0077	0.0030	0.6650	0.0000	-0.0000	0.0077	0.0077	0.0000	1.0000	1.0000	0.0000	8700	8700.0000	9.3003	1510.3965	9257699.0000	86.0083	8801.T	TYO	JPN	JP	True	1	2026-07-03	2026-07-03	744715005	0.0050	6926090035.7374	GS	apac	availability	0	0.6340	0.7069	-0.2931	0.0704	25283.2623	1.0000	JP	100	40011134.0785	80912.8095	80912.8095	0.0000	0.0000	0.0000	5693.0199	0.0704	51299.9419	0.0000	0.0000	0.0000	0.0000	NaN	NaN
552	@COMPU62	9911.5840	0.0009	0.0035	0.0950	0.0000	-0.0000	0.0009	0.0000	-0.0009	1.0000	1.0000	0.0000	376	376.0000	26.3606	38.3621	1368982.0000	36.2024	CPU.AX	ASX	AUS	AU	True	1	2026-07-03	2026-07-03	100428692	0.0050	2647360142.3115	GS	apac	availability	0	0.2433	0.4289	-0.5711	0.0433	15246.6277	1.0000	AU	1	40011134.0785	9911.5840	9911.5840	0.0000	0.0000	0.0000	429.2253	0.0433	2411.5778	0.0000	0.0000	0.0000	0.0000	NaN	NaN
553	@KISSE2	-40301.3994	-0.0038	0.0030	-0.0000	0.0050	0.5521	-0.0038	-0.0038	0.0000	1.0000	1.0000	0.0000	-1600	-1600.0000	25.1884	4107.2422	94700.0000	2.3925	4547.T	TYO	JPN	JP	True	-1	2026-07-03	2026-07-03	7338801	0.0050	184852468.6760	GS	apac	availability	0	0.2816	0.4498	-0.5502	-0.1288	1172.3170	0.5476	JP	100	40011134.0785	-40301.3994	40301.3994	0.0000	0.0000	0.0000	5192.0309	0.1288	-11348.0131	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
554	@ASAHI47	-6977.0875	-0.0007	0.0030	-0.0000	0.0050	0.0956	-0.0007	0.0000	0.0007	1.0000	1.0000	100.0000	-300	-200.0000	23.2570	3799.5884	943200.0000	22.0438	7747.T	TYO	JPN	JP	True	-1	2026-07-03	2026-07-03	41254741	0.0050	959459792.2251	GS	apac	availability	0	-0.0405	0.2462	-0.7538	-0.0314	5615.4482	1.0000	JP	100	40011134.0785	-4651.3917	4651.3917	2325.6958	2325.6958	1.0000	146.1676	0.0314	188.4524	-94.2262	-73.0838	0.0000	0.0000	NaN	NaN
555	@DENAC1	-57362.7557	-0.0055	0.0030	-0.0000	0.0050	0.7858	-0.0055	-0.0055	0.0000	1.0000	0.5191	0.0000	-3500	-3500.0000	16.3894	2628.0982	2190000.0000	35.4023	2432.T	TYO	JPN	JP	True	-1	2026-07-03	2026-07-03	3290368	0.0050	53927021.5962	GS	apac	availability	0	0.5816	0.7430	-0.2570	-0.0850	1761.6607	1.0000	JP	100	40011134.0785	-57362.7557	57362.7557	0.0000	0.0000	0.0000	4876.6067	0.0850	-33361.9051	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
556	@LEGEN26	88238.4130	0.0084	0.0037	0.9066	0.0000	-0.0000	0.0084	0.0084	0.0000	1.0000	1.0000	0.0000	52000	52000.0000	1.6969	13.5223	8902172.0000	15.3470	3396.HK	HKG	HKG	HK	True	1	2026-07-03	2026-07-03	89206996	0.0050	151374687.6133	GS	apac	availability	0	1.7911	1.6499	0.6499	0.2131	1208.5926	0.9240	XH	2000	40011134.0785	88238.4130	88238.4130	0.0000	0.0000	0.0000	18806.3870	0.2131	158041.2499	0.0000	0.0000	0.0000	0.0000	NaN	NaN
557	@LIFED1	-12178.3792	-0.0012	0.0030	-0.0000	0.0050	0.1668	-0.0012	-0.0012	0.0000	1.0000	0.4043	0.0000	-1300	-1300.0000	9.3680	1529.1626	571000.0000	5.3708	2585.T	TYO	JPN	JP	True	-1	2026-07-03	2026-07-03	4518330	0.0050	42327643.1801	GS	apac	availability	0	-0.4440	-0.0847	-1.0847	-0.1284	441.2023	1.0000	JP	100	40011134.0785	-12178.3792	12178.3792	0.0000	0.0000	0.0000	1563.5075	0.1284	5407.7235	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
558	@MERCA52	-38649.8539	-0.0037	0.0030	-0.0000	0.0050	0.5295	-0.0037	-0.0039	-0.0002	1.0000	1.0000	-100.0000	-1500	-1600.0000	25.7666	4183.5899	2612500.0000	67.2282	4385.T	TYO	JPN	JP	True	-1	2026-07-03	2026-07-03	28706694	0.0050	739673019.6279	GS	apac	availability	100	0.5609	0.7246	-0.2754	-0.0816	4001.1617	1.0000	JP	100	40011134.0785	-41226.5108	41226.5108	-2576.6569	2576.6569	-1.0000	3366.1127	0.0816	-23121.9388	-1445.1212	210.3820	-100.0000	-2576.6569	NaN	NaN
559	@NIHON41	59005.3821	0.0056	0.0030	0.4850	0.0000	-0.0000	0.0056	0.0058	0.0002	1.0000	1.0000	200.0000	5600	5800.0000	10.5367	1716.4732	234800.0000	2.4790	4095.T	TYO	JPN	JP	True	1	2026-07-03	2026-07-03	16136208	0.0050	170021985.5697	GS	apac	availability	0	0.4650	0.6509	-0.3491	0.0919	1397.2108	0.2739	JP	100	40011134.0785	61112.7172	61112.7172	2107.3351	2107.3351	1.0000	5617.4242	0.0919	28416.3873	979.8754	193.7043	0.0000	0.0000	NaN	NaN
560	@PLUSA1	8334.6148	0.0008	0.0030	0.0685	0.0000	-0.0000	0.0008	0.0000	-0.0008	1.0000	0.3024	0.0000	500	500.0000	16.6692	2717.7684	253300.0000	4.2344	4071.T	TYO	JPN	JP	True	1	2026-07-03	2026-07-03	1904572	0.0050	31747747.9317	GS	apac	availability	0	0.4065	0.6201	-0.3799	0.0704	593.5618	0.8404	JP	100	40011134.0785	8334.6148	8334.6148	0.0000	0.0000	0.0000	586.6868	0.0704	3388.1930	0.0000	0.0000	0.0000	0.0000	NaN	NaN
561	@ASKUL1	-64007.3812	-0.0061	0.0030	-0.0000	0.0100	1.7536	-0.0061	-0.0060	0.0001	1.0000	0.0944	100.0000	-8600	-8500.0000	7.4427	1213.8938	404100.0000	3.0173	2678.T	TYO	JPN	JP	True	-1	2026-07-03	2026-07-03	1246223	0.0100	9275287.2828	GS	apac	availability	0	0.4654	0.6613	-0.3387	-0.1689	280.6199	0.8944	JP	100	40011134.0785	-63263.1093	63263.1093	744.2719	744.2719	1.0000	10687.3943	0.1689	-29441.8885	346.3752	-125.7341	0.0000	0.0000	NaN	NaN
562	@CHINA377	37981.8336	0.0036	0.0037	0.3902	0.0000	-0.0000	0.0036	0.0036	0.0000	1.0000	0.0000	0.0000	38000	38000.0000	0.9995	7.8540	347609440.0000	348.0637	0939.HK	HKG	HKG	HK	True	1	2026-07-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.4964	0.5962	-0.4038	0.1550	240302.3661	1.0000	XH	2000	40011134.0785	37981.8336	37981.8336	0.0000	0.0000	0.0000	5885.6089	0.1550	18853.7176	0.0000	0.0000	0.0000	0.0000	NaN	NaN
563	@ITOCH7	139209.5956	0.0133	0.0030	1.1442	0.0000	-0.0000	0.0133	0.0135	0.0002	1.0000	1.0000	200.0000	12000	12200.0000	11.6008	1884.1932	16130399.0000	186.9463	8001.T	TYO	JPN	JP	True	1	2026-07-03	2026-07-03	1431008854	0.0050	16600846985.3545	GS	apac	availability	0	0.7168	0.7704	-0.2296	0.0754	91929.9279	1.0000	JP	100	40011134.0785	141529.7555	141529.7555	2320.1599	2320.1599	1.0000	10673.6431	0.0754	101444.0797	1663.0177	174.9778	0.0000	0.0000	NaN	NaN
564	@KINET61	-24070.1255	-0.0023	0.0037	-0.0000	0.0300	1.9784	-0.0023	-0.0023	0.0000	1.0000	0.2165	0.0000	-118000	-118000.0000	0.2040	1.5758	17232000.0000	3.4619	1277.HK	HKG	HKG	HK	True	-1	2026-07-03	2026-07-03	110226194	0.0150	22484392.6044	GS	apac	availability	0	0.3936	0.5365	-0.4635	0.0712	1754.1630	0.9023	XH	2000	40011134.0785	-24070.1255	24070.1255	0.0000	0.0000	0.0000	-1714.9333	0.0712	-9474.8637	0.0000	0.0000	0.0000	0.0000	NaN	NaN
565	@NIKKI2	-24173.4584	-0.0023	0.0030	-0.0000	0.0050	0.3311	-0.0023	-0.0023	0.0000	1.0000	1.0000	0.0000	-1000	-1000.0000	24.1735	3932.2242	355200.0000	8.5913	6376.T	TYO	JPN	JP	True	-1	2026-07-03	2026-07-03	8198112	0.0050	198176719.4218	GS	apac	availability	0	0.6824	0.8297	-0.1703	-0.0386	1672.2150	0.7392	JP	100	40011134.0785	-24173.4584	24173.4584	0.0000	0.0000	0.0000	932.7966	0.0386	-16496.6759	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
566	@SQUAR6	-50664.6163	-0.0048	0.0030	-0.0000	0.0050	0.6940	-0.0048	-0.0048	0.0000	1.0000	1.0000	0.0000	-3300	-3300.0000	15.3529	2495.2950	1156300.0000	17.7476	9684.T	TYO	JPN	JP	True	-1	2026-07-03	2026-07-03	41295825	0.0050	634011251.4224	GS	apac	availability	0	0.3719	0.5906	-0.4094	-0.0756	5305.0321	1.0000	JP	100	40011134.0785	-50664.6163	50664.6163	0.0000	0.0000	0.0000	3827.7642	0.0756	-18843.2419	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
567	@TOKYU20	22613.5630	0.0022	0.0030	0.1859	0.0000	-0.0000	0.0022	0.0021	-0.0001	1.0000	1.0000	-100.0000	2800	2700.0000	8.0763	1312.8616	3540500.0000	28.5910	3289.T	TYO	JPN	JP	True	1	2026-07-03	2026-07-03	119957037	0.0050	968805717.8594	GS	apac	availability	0	0.5298	0.6388	-0.3612	0.0412	4883.3829	1.0000	JP	100	40011134.0785	21805.9357	21805.9357	-807.6272	807.6272	-1.0000	897.8890	0.0412	11552.1197	-427.8563	-33.2551	0.0000	0.0000	NaN	NaN
568	@UNEXT1	-162721.8207	-0.0155	0.0030	-0.0000	0.0050	2.2291	-0.0155	-0.0150	0.0005	1.0000	0.3800	500.0000	-15700	-15200.0000	10.3644	1683.8130	591300.0000	6.1242	9418.T	TYO	JPN	JP	True	-1	2026-07-03	2026-07-03	3692781	0.0050	38273633.6153	GS	apac	availability	0	0.2680	0.4099	-0.5901	-0.1353	934.7453	1.0000	JP	100	40011134.0785	-157539.5971	157539.5971	5182.2236	5182.2236	1.0000	21310.4875	0.1353	-42227.0963	1389.0492	-701.0029	0.0000	0.0000	NaN	NaN
569	@BGFRE2	81831.8934	0.0078	0.0047	1.0649	0.0000	-0.0000	0.0078	0.0087	0.0009	1.0000	0.2160	124.0000	1062	1186.0000	77.0545	120530.9400	75498.0000	5.8676	282330.KS	KRX	KOR	KR	True	1	2026-07-03	2026-07-03	294276	0.0150	22675294.0210	GS	apac	availability	0	-0.0037	0.2379	-0.7621	0.2979	932.2623	0.9734	KR	1	40011134.0785	91386.6530	91386.6530	9554.7597	9554.7597	1.0000	27228.0084	0.2979	-335.7135	-35.0999	2846.7732	0.0000	0.0000	NaN	NaN
570	@CHOWT1	39763.1271	0.0038	0.0037	0.4085	0.0000	-0.0000	0.0038	0.0038	0.0000	1.0000	1.0000	0.0000	28200	28200.0000	1.4100	11.1093	14341141.0000	20.3117	1929.HK	HKG	HKG	HK	True	1	2026-07-03	2026-07-03	76040831	0.0125	107220610.9196	GS	apac	availability	0	1.3567	1.2591	0.2591	0.1885	2921.0929	1.0000	HK	200	40011134.0785	39763.1271	39763.1271	0.0000	0.0000	0.0000	7496.8363	0.1885	53947.3188	0.0000	0.0000	0.0000	0.0000	NaN	NaN
571	@COSCO11	2345.8169	0.0002	0.0037	0.0241	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.7892	0.0000	4000	4000.0000	0.5865	4.5941	4520387.0000	2.6476	1199.HK	HKG	HKG	HK	True	1	2026-07-03	2026-07-03	141294984	0.0050	82863041.6469	GS	apac	availability	0	1.0526	0.9842	-0.0158	0.2027	683.1289	0.8306	HK	2000	40011134.0785	2345.8169	2345.8169	0.0000	0.0000	0.0000	475.4634	0.2027	2469.1851	0.0000	0.0000	0.0000	0.0000	NaN	NaN
572	@KONIC6	-33097.3344	-0.0032	0.0030	-0.0000	0.0050	0.4534	-0.0032	-0.0032	-0.0000	1.0000	1.0000	-100.0000	-9500	-9600.0000	3.4839	565.9907	3287800.0000	11.4462	4902.T	TYO	JPN	JP	True	-1	2026-07-03	2026-07-03	101902927	0.0050	355022658.3518	GS	apac	availability	100	0.9997	0.9723	-0.0277	-0.0297	1751.2473	1.0000	JP	100	40011134.0785	-33445.7274	33445.7274	-348.3930	348.3930	-1.0000	993.4981	0.0297	-33437.2914	-348.3051	10.3489	-100.0000	-348.3930	NaN	NaN
573	@SEGAS1	-32609.5648	-0.0031	0.0030	-0.0000	0.0050	0.4467	-0.0031	-0.0031	0.0000	1.0000	1.0000	0.0000	-2300	-2300.0000	14.1781	2303.6368	935700.0000	13.2586	6460.T	TYO	JPN	JP	True	-1	2026-07-03	2026-07-03	33828279	0.0050	479619763.7706	GS	apac	availability	0	0.2382	0.4790	-0.5210	-0.0983	2240.4696	1.0000	JP	100	40011134.0785	-32609.5648	32609.5648	0.0000	0.0000	0.0000	3205.8531	0.0983	-7767.6260	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
574	@COCAC27	-18639.3972	-0.0018	0.0030	-0.0000	0.0050	0.2553	-0.0018	-0.0018	0.0000	1.0000	1.0000	0.0000	-700	-700.0000	26.6277	4334.6993	1502100.0000	40.0501	2579.T	TYO	JPN	JP	True	-1	2026-07-03	2026-07-03	16239057	0.0050	432408905.1392	GS	apac	availability	0	0.0079	0.2280	-0.7720	-0.0491	3465.9728	1.0000	JP	100	40011134.0785	-18639.3972	18639.3972	0.0000	0.0000	0.0000	915.2321	0.0491	-147.8608	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
575	@FUJIE6	24782.4081	0.0024	0.0030	0.2037	0.0000	-0.0000	0.0024	0.0024	0.0000	1.0000	1.0000	0.0000	300	300.0000	82.6080	13410.8520	826000.0000	68.1369	6504.T	TYO	JPN	JP	True	1	2026-07-03	2026-07-03	30794430	0.0050	2543867106.8738	GS	apac	availability	0	1.6734	1.5145	0.5145	0.1091	12333.1299	1.0000	JP	100	40011134.0785	24782.4081	24782.4081	0.0000	0.0000	0.0000	2704.4195	0.1091	41471.0830	0.0000	0.0000	0.0000	0.0000	NaN	NaN
576	@GREAT48	31176.4929	0.0030	0.0047	0.4057	0.0000	-0.0000	0.0030	0.0030	0.0000	1.0000	0.5385	0.0000	7000	7000.0000	4.4538	138.7453	5775180.0000	25.1319	2441.TW	TPE	TWN	TW	True	1	2026-07-03	2026-07-03	12694186	0.0300	56537171.4754	GS	apac	availability	0	0.9253	1.0689	0.0689	0.1382	1444.1044	1.0000	TW	1000	40011134.0785	31176.4929	31176.4929	0.0000	0.0000	0.0000	4308.7543	0.1382	28847.3535	0.0000	0.0000	0.0000	0.0000	NaN	NaN
577	@MARGI3	-8119.4485	-0.0008	0.0035	-0.0000	0.0050	0.1112	-0.0008	-0.0012	-0.0004	1.0000	1.0000	-1330.0000	-2296	-3626.0000	3.5363	5.1227	17303004.0000	61.1025	PLS.AX	ASX	AUS	AU	True	-1	2026-07-03	2026-07-03	326680602	0.0050	1155255373.1221	GS	apac	availability	1330	1.8213	1.6067	0.6067	0.0272	11392.7527	1.0000	AU	1	40011134.0785	-12822.7876	12822.7876	-4703.3391	4703.3391	-1.0000	-348.2985	0.0272	-23354.7599	-8566.4177	-127.7543	-1330.0000	-4703.3391	NaN	NaN
578	@SANTO10	54387.6924	0.0052	0.0035	0.5215	0.0000	-0.0000	0.0052	0.0052	0.0000	1.0000	0.0000	0.0000	11128	11128.0000	4.8875	7.0867	10646508.0000	52.0104	STO.AX	ASX	AUS	AU	True	1	2026-07-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0	-0.0204	0.1387	-0.8613	0.0515	15873.3667	1.0000	AU	1	40011134.0785	54387.6924	54387.6924	0.0000	0.0000	0.0000	2801.7407	0.0515	-1106.9189	-0.0000	0.0000	0.0000	0.0000	NaN	NaN
579	@TADAN1	-17158.8498	-0.0016	0.0030	-0.0000	0.0050	0.2351	-0.0016	-0.0017	-0.0001	1.0000	1.0000	-100.0000	-2200	-2300.0000	7.7995	1271.0350	332900.0000	2.6027	6395.T	TYO	JPN	JP	True	-1	2026-07-03	2026-07-03	17580350	0.0050	137117538.3669	GS	apac	availability	100	1.0302	1.0734	0.0734	-0.0322	1010.0351	0.8352	JP	100	40011134.0785	-17938.7975	17938.7975	-779.9477	779.9477	-1.0000	577.4272	0.0322	-18479.6665	-803.4638	25.1055	-100.0000	-779.9477	NaN	NaN
580	@TAIKI1	72778.7175	0.0069	0.0030	0.5982	0.0000	-0.0000	0.0069	0.0072	0.0003	1.0000	1.0000	100.0000	2400	2500.0000	30.3245	4937.4258	170100.0000	5.1660	1979.T	TYO	JPN	JP	True	1	2026-07-03	2026-07-03	8968870	0.0050	271976190.0661	GS	apac	availability	0	0.4928	0.6149	-0.3851	0.0787	1828.2868	0.7999	JP	100	40011134.0785	75811.1641	75811.1641	3032.4466	3032.4466	1.0000	5965.0468	0.0787	37360.9633	1494.4385	238.6019	0.0000	0.0000	NaN	NaN
581	@ASAHI23	25520.5290	0.0024	0.0030	0.2098	0.0000	-0.0000	0.0024	0.0024	0.0000	1.0000	1.0000	0.0000	1000	1000.0000	25.5205	4153.3360	435200.0000	11.1181	4401.T	TYO	JPN	JP	True	1	2026-07-03	2026-07-03	14181753	0.0050	361925838.5176	GS	apac	availability	0	1.0556	1.0606	0.0606	0.1094	2525.1094	1.0000	JP	100	40011134.0785	25520.5290	25520.5290	0.0000	0.0000	0.0000	2792.3626	0.1094	26939.0622	0.0000	0.0000	0.0000	0.0000	NaN	NaN
582	@HOKKO2	-5068.4300	-0.0005	0.0030	-0.0000	0.0050	0.0694	-0.0005	0.0000	0.0005	1.0000	1.0000	-100.0000	-800	-900.0000	6.3355	1038.5857	359800.0000	2.2985	7381.T	TYO	JPN	JP	True	-1	2026-07-03	2026-07-03	30287330	0.0050	191886513.3016	GS	apac	availability	100	0.9831	0.8921	-0.1079	-0.0667	1451.3818	0.7955	JP	100	40011134.0785	-5701.9837	5701.9837	-633.5537	633.5537	-1.0000	380.1818	0.0667	-5605.8417	-622.8713	42.2424	-100.0000	-633.5537	NaN	NaN
583	@PALTA3	32679.0712	0.0031	0.0030	0.2686	0.0000	-0.0000	0.0031	0.0031	0.0000	1.0000	1.0000	0.0000	800	800.0000	40.8488	6643.3165	231200.0000	9.4475	8283.T	TYO	JPN	JP	True	1	2026-07-03	2026-07-03	3177220	0.0050	129785748.2393	GS	apac	availability	0	0.1240	0.3154	-0.6846	0.0377	2532.6280	0.6898	JP	100	40011134.0785	32679.0712	32679.0712	0.0000	0.0000	0.0000	1230.8932	0.0377	4053.0307	0.0000	0.0000	0.0000	0.0000	NaN	NaN
584	@PIGEO1	49120.0984	0.0047	0.0030	0.4037	0.0000	-0.0000	0.0047	0.0047	0.0000	1.0000	1.0000	0.0000	3800	3800.0000	12.9263	2100.2293	1060400.0000	13.6988	7956.T	TYO	JPN	JP	True	1	2026-07-03	2026-07-03	14015635	0.0050	181170886.9906	GS	apac	availability	0	0.3512	0.4758	-0.5242	0.0198	1572.5345	1.0000	JP	100	40011134.0785	49120.0984	49120.0984	0.0000	0.0000	0.0000	973.0643	0.0198	17249.0926	0.0000	0.0000	0.0000	0.0000	NaN	NaN
585	@SHOCH1	-19467.9379	-0.0019	0.0030	-0.0000	0.0075	0.4000	-0.0019	-0.0019	0.0000	1.0000	0.2214	0.0000	-300	-300.0000	64.8931	10561.7970	47300.0000	3.0729	9601.T	TYO	JPN	JP	True	-1	2026-07-03	2026-07-03	355195	0.0075	23049713.9782	GS	apac	availability	0	-0.0501	0.2819	-0.7181	-0.1174	904.4713	0.8915	JP	100	40011134.0785	-19467.9379	19467.9379	0.0000	0.0000	0.0000	2285.7036	0.1174	974.8469	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
586	@TAKUM1	-35528.2177	-0.0034	0.0030	-0.0000	0.0050	0.4867	-0.0034	-0.0034	0.0000	1.0000	1.0000	0.0000	-1600	-1600.0000	22.2051	3623.2850	209300.0000	4.6646	6013.T	TYO	JPN	JP	True	-1	2026-07-03	2026-07-03	14473029	0.0050	321375578.5945	GS	apac	availability	0	0.3313	0.5251	-0.4749	-0.0655	1579.8456	0.8939	JP	100	40011134.0785	-35528.2177	35528.2177	0.0000	0.0000	0.0000	2327.4372	0.0655	-11769.5456	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
587	@TOMEN3	-41088.7283	-0.0039	0.0030	-0.0000	0.0150	1.6886	-0.0039	-0.0039	0.0000	1.0000	0.0908	0.0000	-400	-400.0000	102.7218	16842.3720	93700.0000	9.7071	2737.T	TYO	JPN	JP	True	-1	2026-07-03	2026-07-03	88831	0.0150	9124882.0544	GS	apac	availability	0	1.1052	1.1598	0.1598	-0.1556	265.5113	0.9984	JP	100	40011134.0785	-41088.7283	41088.7283	0.0000	0.0000	0.0000	6392.7931	0.1556	-45411.9906	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
588	@CHARO7	3606.8023	0.0003	0.0100	0.0988	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	0.0000	0.0000	20800	20800.0000	0.1734	3137.5560	9942000.0000	1.7393	CPIN.JK	JAK	IDN	ID	True	1	2026-07-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.7227	0.7310	-0.2690	0.1552	1251.1304	0.3953	ID	100	40011134.0785	3606.8023	3606.8023	0.0000	0.0000	0.0000	559.9467	0.1552	2606.4933	0.0000	0.0000	0.0000	0.0000	NaN	NaN
589	@GREEN308	12147.2519	0.0012	0.0037	0.1248	0.0000	-0.0000	0.0012	0.0012	0.0000	1.0000	0.9195	0.0000	24000	24000.0000	0.5061	3.9811	4340000.0000	2.2028	2869.HK	HKG	HKG	HK	True	1	2026-07-03	2026-07-03	190738385	0.0050	96539467.1772	GS	apac	availability	0	0.8262	0.9110	-0.0890	0.1944	918.0954	0.4921	XH	2000	40011134.0785	12147.2519	12147.2519	0.0000	0.0000	0.0000	2361.1379	0.1944	10036.6578	0.0000	0.0000	0.0000	0.0000	NaN	NaN
590	@INDOF19	57808.7538	0.0055	0.0100	1.5838	0.0000	-0.0000	0.0055	0.0055	0.0000	1.0000	0.0000	0.0000	153600	153600.0000	0.3764	6765.6797	1095800.0000	0.4134	ICBP.JK	JAK	IDN	ID	True	1	2026-07-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.4350	0.5308	-0.4692	0.1595	833.9224	0.8178	ID	100	40011134.0785	57808.7538	57808.7538	0.0000	0.0000	0.0000	9221.4452	0.1595	25145.8338	0.0000	0.0000	0.0000	0.0000	NaN	NaN
591	@MINER60	-38106.9894	-0.0036	0.0035	-0.0000	0.0050	0.5220	-0.0036	-0.0040	-0.0004	1.0000	1.0000	-92.0000	-867	-959.0000	43.9527	63.9171	904790.0000	39.8659	MIN.AX	ASX	AUS	AU	True	-1	2026-07-03	2026-07-03	27865143	0.0050	1224748223.8513	GS	apac	availability	92	2.3397	1.9699	0.9699	0.0175	8726.2480	1.0000	AU	1	40011134.0785	-42150.6377	42150.6377	-4043.6482	4043.6482	-1.0000	-736.3928	0.0175	-98619.0971	-9460.8519	-70.6446	-92.0000	-4043.6482	NaN	NaN
592	@MITRA6	16034.7923	0.0015	0.0100	0.4393	0.0000	-0.0000	0.0015	0.0015	0.0000	1.0000	0.0000	0.0000	189200	189200.0000	0.0848	1520.3641	77203375.0000	6.5446	MAPI.JK	JAK	IDN	ID	True	1	2026-07-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.4307	0.5501	-0.4499	0.1387	689.3605	0.3688	ID	100	40011134.0785	16034.7923	16034.7923	0.0000	0.0000	0.0000	2224.4125	0.1387	6906.6680	0.0000	0.0000	0.0000	0.0000	NaN	NaN
593	@MITSU85	3913.8859	0.0004	0.0030	0.0322	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	1.0000	0.0000	300	300.0000	13.0463	2130.1827	1340300.0000	17.5616	4183.T	TYO	JPN	JP	True	1	2026-07-03	2026-07-03	73179788	0.0050	954724467.7718	GS	apac	availability	0	0.9734	0.9998	-0.0002	0.0795	5240.5318	1.0000	JP	100	40011134.0785	3913.8859	3913.8859	0.0000	0.0000	0.0000	311.3364	0.0795	3809.7389	0.0000	0.0000	0.0000	0.0000	NaN	NaN
594	@SHOBO2	51192.3728	0.0049	0.0030	0.4208	0.0000	-0.0000	0.0049	0.0049	0.0000	1.0000	1.0000	0.0000	6600	6600.0000	7.7564	1260.8973	937800.0000	7.2734	1414.T	TYO	JPN	JP	True	1	2026-07-03	2026-07-03	22061049	0.0050	171114764.1950	GS	apac	availability	0	0.2706	0.4591	-0.5409	0.0249	1528.6558	1.0000	JP	100	40011134.0785	51192.3728	51192.3728	0.0000	0.0000	0.0000	1272.2673	0.0249	13851.2116	0.0000	0.0000	0.0000	0.0000	NaN	NaN
595	@SINGA31	114580.7022	0.0109	0.0040	1.2557	0.0000	-0.0000	0.0109	0.0109	0.0000	1.0000	1.0000	0.0000	13700	13700.0000	8.3636	10.7454	4670399.0000	38.7203	STEG.SI	SIN	SGP	SG	True	1	2026-07-03	2026-07-03	146438607	0.0050	1224747329.4829	GS	apac	availability	0	0.3847	0.5519	-0.4481	0.0523	26115.1600	1.0000	SG	100	40011134.0785	114580.7022	114580.7022	0.0000	0.0000	0.0000	5993.1877	0.0523	44079.7907	0.0000	0.0000	0.0000	0.0000	NaN	NaN
596	@TOKYU17	-25565.1238	-0.0024	0.0030	-0.0000	0.0050	0.3502	-0.0024	-0.0024	0.0000	1.0000	1.0000	0.0000	-2500	-2500.0000	10.2260	1664.5870	2331700.0000	23.8740	9005.T	TYO	JPN	JP	True	-1	2026-07-03	2026-07-03	75802631	0.0050	775161458.0194	GS	apac	availability	0	0.0106	0.2219	-0.7781	-0.1151	6389.9503	1.0000	JP	100	40011134.0785	-25565.1238	25565.1238	0.0000	0.0000	0.0000	2943.1788	0.1151	-271.6660	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
597	@UCHID3	-9949.8693	-0.0009	0.0030	-0.0000	0.0050	0.1363	-0.0009	0.0000	0.0009	1.0000	0.8259	0.0000	-800	-800.0000	12.4373	2014.3697	258300.0000	3.2004	8057.T	TYO	JPN	JP	True	-1	2026-07-03	2026-07-03	6963780	0.0050	86610875.9649	GS	apac	availability	0	0.5643	0.7320	-0.2680	-0.0571	647.9461	0.5778	JP	100	40011134.0785	-9949.8693	9949.8693	0.0000	0.0000	0.0000	568.5487	0.0571	-5614.5626	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
598	@COCHL2	-19081.4439	-0.0018	0.0035	-0.0000	0.0050	0.2614	-0.0018	-0.0017	0.0002	1.0000	1.0000	21.0000	-230	-209.0000	82.9628	119.3071	561854.0000	46.2091	COH.AX	ASX	AUS	AU	True	-1	2026-07-03	2026-07-03	11542839	0.0050	957626237.7490	GS	apac	availability	0	0.5307	0.6183	-0.3817	-0.0424	5425.6577	1.0000	AU	1	40011134.0785	-17339.2251	17339.2251	1742.2188	1742.2188	1.0000	735.7037	0.0424	-9201.9902	924.6019	-73.9224	0.0000	0.0000	NaN	NaN
599	@KAGAE2	-58782.1006	-0.0056	0.0030	-0.0000	0.0050	0.8052	-0.0056	-0.0056	0.0000	1.0000	1.0000	0.0000	-2300	-2300.0000	25.5574	4149.9297	158100.0000	4.0357	8154.T	TYO	JPN	JP	True	-1	2026-07-03	2026-07-03	9537452	0.0050	243752809.8416	GS	apac	availability	0	0.8534	0.9730	-0.0270	-0.0158	1167.0431	0.8125	JP	100	40011134.0785	-58782.1006	58782.1006	0.0000	0.0000	0.0000	927.1443	0.0158	-50165.4863	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
600	@MAINF1	-39040.5102	-0.0037	0.0040	-0.0000	0.0050	0.5348	-0.0037	-0.0035	0.0002	1.0000	1.0000	54.0000	-1099	-1045.0000	35.5237	62.3525	34164.0000	1.2083	MFT.NZ	NZE	NZL	NZ	True	-1	2026-07-03	2026-07-03	3146613	0.0050	111779233.0025	GS	apac	availability	0	0.1934	0.3062	-0.6938	-0.0588	3577.1817	0.4098	NZ	1	40011134.0785	-37122.2322	37122.2322	1918.2780	1918.2780	1.0000	2181.2409	0.0588	-7180.8375	371.0672	-112.7148	0.0000	0.0000	NaN	NaN
601	@NOMUR9	-44128.5561	-0.0042	0.0030	-0.0000	0.0050	0.6045	-0.0042	-0.0044	-0.0002	1.0000	0.7688	-300.0000	-6600	-6900.0000	6.6861	1088.2535	246500.0000	1.6500	9716.T	TYO	JPN	JP	True	-1	2026-07-03	2026-07-03	12005900	0.0050	80273186.5293	GS	apac	availability	300	0.3591	0.5441	-0.4559	-0.1068	665.3662	0.6704	JP	100	40011134.0785	-46134.3995	46134.3995	-2005.8435	2005.8435	-1.0000	4927.3205	0.1068	-16566.0522	-720.2631	214.2313	-300.0000	-2005.8435	NaN	NaN
602	@TOSHI22	-5652.7756	-0.0005	0.0030	-0.0000	0.0050	0.0774	-0.0005	0.0000	0.0005	1.0000	1.0000	0.0000	-200	-200.0000	28.2639	4611.7579	134700.0000	3.8210	6104.T	TYO	JPN	JP	True	-1	2026-07-03	2026-07-03	3935087	0.0050	111220819.7140	GS	apac	availability	0	0.9272	1.0008	0.0008	-0.0514	701.5210	0.5910	JP	100	40011134.0785	-5652.7756	5652.7756	0.0000	0.0000	0.0000	290.2986	0.0514	-5241.4606	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
603	@NITOR1	-27505.1515	-0.0026	0.0030	-0.0000	0.0050	0.3768	-0.0026	-0.0026	0.0000	1.0000	1.0000	0.0000	-1900	-1900.0000	14.4764	2372.7684	3091400.0000	45.1187	9843.T	TYO	JPN	JP	True	-1	2026-07-03	2026-07-03	98281589	0.0050	1422763153.6921	GS	apac	availability	0	-0.0956	0.1612	-0.8388	-0.0608	6792.5902	1.0000	JP	100	40011134.0785	-27505.1515	27505.1515	0.0000	0.0000	0.0000	1672.8863	0.0608	2629.8390	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
604	@POUCH1	-3023.5561	-0.0003	0.0047	-0.0000	0.0200	0.1657	-0.0003	0.0000	0.0003	1.0000	0.0731	0.0000	-4000	-4000.0000	0.7559	24.0301	43498997.0000	32.7850	9904.TW	TPE	TWN	TW	True	-1	2026-07-03	2026-07-03	10110042	0.0200	7642069.8660	GS	apac	availability	0	0.6333	0.7430	-0.2570	0.0154	1937.8751	1.0000	TW	1000	40011134.0785	-3023.5561	3023.5561	0.0000	0.0000	0.0000	-46.4425	0.0154	-1914.9417	0.0000	0.0000	0.0000	0.0000	NaN	NaN
605	@YANZH2	-50486.0558	-0.0048	0.0037	-0.0000	0.0050	0.6916	-0.0048	-0.0048	0.0000	1.0000	1.0000	0.0000	-36000	-36000.0000	1.4024	11.0344	31655036.0000	44.5315	1171.HK	HKG	HKG	HK	True	-1	2026-07-03	2026-07-03	258596025	0.0050	362652592.8287	GS	apac	availability	0	0.5311	0.6261	-0.3739	0.1246	4458.0449	1.0000	XH	2000	40011134.0785	-50486.0558	50486.0558	0.0000	0.0000	0.0000	-6290.6228	0.1246	-26814.3776	0.0000	0.0000	0.0000	0.0000	NaN	NaN
606	@AMADA1	3722.5896	0.0004	0.0030	0.0306	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	1.0000	0.0000	200	200.0000	18.6129	3003.0752	2691100.0000	49.7098	6113.T	TYO	JPN	JP	True	1	2026-07-03	2026-07-03	78073404	0.0050	1453176198.7021	GS	apac	availability	0	1.2983	1.2548	0.2548	0.0726	5908.7067	1.0000	JP	100	40011134.0785	3722.5896	3722.5896	0.0000	0.0000	0.0000	270.0742	0.0726	4833.1420	0.0000	0.0000	0.0000	0.0000	NaN	NaN
607	@CHINA484	-7572.9081	-0.0007	0.0037	-0.0000	0.0050	0.1037	-0.0007	0.0000	0.0007	1.0000	1.0000	0.0000	-6000	-6000.0000	1.2622	9.8830	18735700.0000	23.6067	1898.HK	HKG	HKG	HK	True	-1	2026-07-03	2026-07-03	263603046	0.0050	332706942.0008	GS	apac	availability	0	0.3545	0.5019	-0.4981	0.1790	5183.2295	1.0000	XH	2000	40011134.0785	-7572.9081	7572.9081	0.0000	0.0000	0.0000	-1355.5053	0.1790	-2684.4810	0.0000	0.0000	0.0000	0.0000	NaN	NaN
608	@FUJIP6	10807.3197	0.0010	0.0030	0.0888	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	1.0000	0.0000	500	500.0000	21.6146	3525.1133	4407102.0000	95.5592	4901.T	TYO	JPN	JP	True	1	2026-07-03	2026-07-03	302309158	0.0050	6534303436.6416	GS	apac	availability	0	0.4277	0.6132	-0.3868	0.0765	26675.7134	1.0000	JP	100	40011134.0785	10807.3197	10807.3197	0.0000	0.0000	0.0000	827.1806	0.0765	4621.7756	0.0000	0.0000	0.0000	0.0000	NaN	NaN
609	@HOYAC2	157404.2750	0.0150	0.0030	1.2937	0.0000	-0.0000	0.0150	0.0150	0.0000	1.0000	1.0000	0.0000	1000	1000.0000	157.4043	25708.2190	1068900.0000	169.0267	7741.T	TYO	JPN	JP	True	1	2026-07-03	2026-07-03	91463623	0.0050	14396765262.6173	GS	apac	availability	0	0.8459	0.8605	-0.1395	0.1052	52704.9358	1.0000	JP	100	40011134.0785	157404.2750	157404.2750	0.0000	0.0000	0.0000	16551.6176	0.1052	133144.8392	0.0000	0.0000	0.0000	0.0000	NaN	NaN
610	@TOYOB4	18886.0526	0.0018	0.0030	0.1552	0.0000	-0.0000	0.0018	0.0018	0.0000	1.0000	1.0000	0.0000	1900	1900.0000	9.9400	1614.1805	521500.0000	5.1779	3101.T	TYO	JPN	JP	True	1	2026-07-03	2026-07-03	15712582	0.0050	156183499.9969	GS	apac	availability	0	1.0503	1.0606	0.0606	0.0902	885.1475	0.9136	JP	100	40011134.0785	18886.0526	18886.0526	0.0000	0.0000	0.0000	1702.8298	0.0902	19836.9446	0.0000	0.0000	0.0000	0.0000	NaN	NaN
611	@UNILE31	11098.7455	0.0011	0.0100	0.3041	0.0000	-0.0000	0.0011	0.0011	0.0000	1.0000	0.0000	0.0000	113100	113100.0000	0.0981	1766.4764	7673699.0000	0.7558	UNVR.JK	JAK	IDN	ID	True	1	2026-07-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.7913	0.7946	-0.2054	0.1964	561.5612	0.7682	ID	100	40011134.0785	11098.7455	11098.7455	0.0000	0.0000	0.0000	2179.3928	0.1964	8782.5789	0.0000	0.0000	0.0000	0.0000	NaN	NaN
612	@HYNIX1	32434.4693	0.0031	0.0047	0.4221	0.0000	-0.0000	0.0031	0.0031	0.0000	1.0000	0.0000	0.0000	23	23.0000	1410.1943	2312303.0000	7544984.0000	11249.5006	000660.KS	KRX	KOR	KR	True	1	2026-07-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.1125	1.8982	0.8982	0.2263	804039.0608	1.0000	KR	1	40011134.0785	32434.4693	32434.4693	0.0000	0.0000	0.0000	7340.9638	0.2263	68517.2712	0.0000	0.0000	0.0000	0.0000	NaN	NaN
613	@UBTEC1	-47222.3143	-0.0045	0.0037	-0.0000	0.0250	3.2344	-0.0045	-0.0045	0.0000	1.0000	1.0000	0.0000	-4000	-4000.0000	11.8056	95.1713	27773141.0000	336.9824	9880.HK	HKG	HKG	HK	True	-1	2026-07-03	2026-07-03	13324928	0.0325	157308484.5991	GS	apac	availability	0	2.1978	1.9649	0.9649	0.0208	5108.6917	1.0000	XH	2000	40011134.0785	-47222.3143	47222.3143	0.0000	0.0000	0.0000	-982.4284	0.0208	-103787.3481	0.0000	0.0000	0.0000	0.0000	NaN	NaN
614	@ALPSE2	-23272.9509	-0.0022	0.0030	-0.0000	0.0050	0.3188	-0.0022	-0.0022	0.0000	1.0000	1.0000	0.0000	-1800	-1800.0000	12.9294	2110.7703	1525100.0000	19.8009	6770.T	TYO	JPN	JP	True	-1	2026-07-03	2026-07-03	50588901	0.0050	654085006.3171	GS	apac	availability	0	0.9333	1.0246	0.0246	0.0208	2475.4074	1.0000	JP	100	40011134.0785	-23272.9509	23272.9509	0.0000	0.0000	0.0000	-482.9345	0.0208	-21721.5568	0.0000	0.0000	0.0000	0.0000	NaN	NaN
615	@LGELE11	14631.5882	0.0014	0.0047	0.1904	0.0000	-0.0000	0.0014	0.0014	0.0000	1.0000	1.0000	0.0000	118	118.0000	123.9965	192316.9400	2074211.0000	257.2176	066570.KS	KRX	KOR	KR	True	1	2026-07-03	2026-07-03	2062867	0.0050	255788308.6831	GS	apac	availability	0	1.2911	1.2783	0.2783	0.2262	13128.1323	1.0000	KR	1	40011134.0785	14631.5882	14631.5882	0.0000	0.0000	0.0000	3309.1065	0.2262	18891.3939	0.0000	0.0000	0.0000	0.0000	NaN	NaN
616	@SEEGE1	3154.7536	0.0003	0.0047	0.0411	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	0.1002	0.0000	169	169.0000	18.6672	28876.9070	166162.0000	3.0939	096530.KQ	KDQ	KOR	KR	True	1	2026-07-03	2026-07-03	563308	0.0200	10515372.5689	GS	apac	availability	0	0.5621	0.7702	-0.2298	0.0701	974.9120	0.9211	KR	1	40011134.0785	3154.7536	3154.7536	0.0000	0.0000	0.0000	221.2079	0.0701	1773.3367	0.0000	0.0000	0.0000	0.0000	NaN	NaN
617	@SOULP2	-58677.1378	-0.0056	0.0035	-0.0000	0.0050	0.8038	-0.0056	-0.0057	-0.0001	1.0000	1.0000	-24.0000	-1900	-1924.0000	30.8827	44.8797	563026.0000	17.4187	SOL.AX	ASX	AUS	AU	True	-1	2026-07-03	2026-07-03	38767017	0.0050	1197230315.7198	GS	apac	availability	24	0.2218	0.3360	-0.6640	-0.1078	11732.9471	1.0000	AU	1	40011134.0785	-59418.3227	59418.3227	-741.1849	741.1849	-1.0000	6405.0259	0.1078	-13179.0651	-164.3958	79.8964	-24.0000	-741.1849	NaN	NaN
618	@TELEC97	-96008.4099	-0.0091	0.0040	-0.0000	0.0050	1.3152	-0.0091	-0.0091	0.0000	1.0000	1.0000	0.0000	-91496	-91496.0000	1.0493	1.8603	1936122.0000	2.0429	SPK.NZ	NZE	NZL	NZ	True	-1	2026-07-03	2026-07-03	161771316	0.0050	169749571.6704	GS	apac	availability	0	0.1817	0.2845	-0.7155	-0.0865	1983.3259	0.8149	NZ	1	40011134.0785	-96008.4099	96008.4099	0.0000	0.0000	0.0000	8304.9171	0.0865	-17440.7497	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
619	@TOKAI17	44809.4726	0.0043	0.0030	0.3683	0.0000	-0.0000	0.0043	0.0043	0.0000	1.0000	1.0000	0.0000	4200	4200.0000	10.6689	1745.9957	2169200.0000	23.2964	5301.T	TYO	JPN	JP	True	1	2026-07-03	2026-07-03	33606150	0.0050	358541394.2796	GS	apac	availability	0	0.8076	0.8901	-0.1099	0.0634	2399.9004	1.0000	JP	100	40011134.0785	44809.4726	44809.4726	0.0000	0.0000	0.0000	2842.8444	0.0634	36186.9409	0.0000	0.0000	0.0000	0.0000	NaN	NaN
620	@COFCO4	-2121.4343	-0.0002	0.0037	-0.0000	0.0200	0.1162	-0.0002	0.0000	0.0002	1.0000	0.0114	-4000.0000	-16000	-20000.0000	0.1326	1.0318	38857000.0000	5.1114	1610.HK	HKG	HKG	HK	True	-1	2026-07-03	2026-07-03	8868731	0.0200	1175901.8633	GS	apac	availability	4000	0.9501	0.9372	-0.0628	-0.0648	364.5153	0.8890	XH	2000	40011134.0785	-2651.7928	2651.7928	-530.3586	530.3586	-1.0000	171.7701	0.0648	-2519.3642	-503.8728	34.3540	-4000.0000	-530.3586	NaN	NaN
621	@TSIHO1	-68497.6165	-0.0065	0.0030	-0.0000	0.0050	0.9383	-0.0065	-0.0065	0.0000	1.0000	0.4568	0.0000	-9600	-9600.0000	7.1352	1163.8118	142900.0000	1.0230	3608.T	TYO	JPN	JP	True	-1	2026-07-03	2026-07-03	6625851	0.0050	47276562.5711	GS	apac	availability	0	0.4918	0.6134	-0.3866	-0.1548	425.4877	0.5138	JP	100	40011134.0785	-68497.6165	68497.6165	0.0000	0.0000	0.0000	10605.2411	0.1548	-33688.2765	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
622	@BENDI2	-106415.3918	-0.0101	0.0035	-0.0000	0.0050	1.4577	-0.0101	-0.0102	-0.0001	1.0000	1.0000	-106.0000	-14944	-15050.0000	7.1209	10.3416	1075876.0000	7.6698	BEN.AX	ASX	AUS	AU	True	-1	2026-07-03	2026-07-03	69664076	0.0050	496074005.6235	GS	apac	availability	106	0.3970	0.4503	-0.5497	-0.0880	4128.6802	1.0000	AU	1	40011134.0785	-107170.2119	107170.2119	-754.8201	754.8201	-1.0000	9428.7444	0.0880	-42546.8004	-299.6652	66.4084	-106.0000	-754.8201	NaN	NaN
623	@CHIBA2	-26382.2851	-0.0025	0.0030	-0.0000	0.0050	0.3614	-0.0025	-0.0031	-0.0006	1.0000	0.9668	-400.0000	-1700	-2100.0000	15.5190	2506.5884	216500.0000	3.3380	8337.T	TYO	JPN	JP	True	-1	2026-07-03	2026-07-03	6523834	0.0050	101243322.6634	GS	apac	availability	400	1.0184	0.9166	-0.0834	-0.1067	965.6234	0.4059	JP	100	40011134.0785	-32589.8816	32589.8816	-6207.5965	6207.5965	-1.0000	3478.0664	0.1067	-33188.0976	-6321.5424	662.4888	-400.0000	-6207.5965	NaN	NaN
624	@DAINI9	8838.9974	0.0008	0.0030	0.0726	0.0000	-0.0000	0.0008	0.0000	-0.0008	1.0000	1.0000	0.0000	300	300.0000	29.4633	4812.1524	267800.0000	7.9268	4631.T	TYO	JPN	JP	True	1	2026-07-03	2026-07-03	10170460	0.0050	299655564.5087	GS	apac	availability	0	0.8257	0.9005	-0.0995	0.0737	2439.1657	1.0000	JP	100	40011134.0785	8838.9974	8838.9974	0.0000	0.0000	0.0000	651.0682	0.0737	7297.9369	0.0000	0.0000	0.0000	0.0000	NaN	NaN
625	@HAWPA6	3638.6092	0.0003	0.0040	0.0399	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	0.6632	0.0000	300	300.0000	12.1287	15.6790	117600.0000	1.4226	HPAR.SI	SIN	SGP	SG	True	1	2026-07-03	2026-07-03	5740488	0.0050	69624641.6078	GS	apac	availability	0	0.4839	0.5697	-0.4303	0.0517	1772.0390	0.5643	SG	100	40011134.0785	3638.6092	3638.6092	0.0000	0.0000	0.0000	188.1482	0.0517	1760.7695	0.0000	0.0000	0.0000	0.0000	NaN	NaN
626	@HITAC40	-17176.0726	-0.0016	0.0030	-0.0000	0.0050	0.2353	-0.0016	-0.0016	0.0000	1.0000	0.9937	0.0000	-1300	-1300.0000	13.2124	2141.4041	160400.0000	2.1128	6810.T	TYO	JPN	JP	True	-1	2026-07-03	2026-07-03	7883425	0.0050	104158676.9183	GS	apac	availability	0	0.7509	0.9006	-0.0994	-0.0363	620.4024	0.6160	JP	100	40011134.0785	-17176.0726	17176.0726	0.0000	0.0000	0.0000	623.1657	0.0363	-12897.6920	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
627	@CSLNP2	-26218.0692	-0.0025	0.0035	-0.0000	0.0050	0.3592	-0.0025	-0.0017	0.0008	1.0000	1.0000	104.0000	-323	-219.0000	81.1705	117.8573	1298766.0000	105.5175	CSL.AX	ASX	AUS	AU	True	-1	2026-07-03	2026-07-03	81189062	0.0050	6590156187.5388	GS	apac	availability	0	-0.2150	0.0647	-0.9353	-0.0765	38873.5214	1.0000	AU	1	40011134.0785	-17776.3380	17776.3380	8441.7313	8441.7313	1.0000	1360.0198	0.0765	3821.2055	-1814.6364	-645.8541	0.0000	0.0000	NaN	NaN
628	@MODEC1	-5570.9672	-0.0005	0.0030	-0.0000	0.0050	0.0763	-0.0005	0.0000	0.0005	1.0000	1.0000	0.0000	-100	-100.0000	55.7097	9129.0313	513800.0000	28.8513	6269.T	TYO	JPN	JP	True	-1	2026-07-03	2026-07-03	9329702	0.0050	519754642.5588	GS	apac	availability	0	0.9927	0.9459	-0.0541	0.0374	3236.3701	1.0000	JP	100	40011134.0785	-5570.9672	5570.9672	0.0000	0.0000	0.0000	-208.4904	0.0374	-5530.0750	0.0000	0.0000	0.0000	0.0000	NaN	NaN
629	@NONGF1	247473.4845	0.0236	0.0037	2.5425	0.0000	-0.0000	0.0236	0.0236	0.0000	1.0000	1.0000	0.0000	48000	48000.0000	5.1557	40.4181	11417536.0000	58.8335	9633.HK	HKG	HKG	HK	True	1	2026-07-03	2026-07-03	220768405	0.0050	1138215134.4070	GS	apac	availability	0	0.9552	0.9426	-0.0574	0.2274	19208.3356	1.0000	XH	2000	40011134.0785	247473.4845	247473.4845	0.0000	0.0000	0.0000	56270.7461	0.2274	236390.9853	0.0000	0.0000	0.0000	0.0000	NaN	NaN
630	@ORIGI6	-1329.2797	-0.0001	0.0035	-0.0000	0.0050	0.0182	-0.0001	0.0000	0.0001	1.0000	1.0000	0.0000	-184	-184.0000	7.2243	10.5721	7654047.0000	55.7814	ORG.AX	ASX	AUS	AU	True	-1	2026-07-03	2026-07-03	291833365	0.0050	2108305265.0249	GS	apac	availability	0	0.1647	0.2995	-0.7005	-0.0426	12445.7256	1.0000	AU	1	40011134.0785	-1329.2797	1329.2797	0.0000	0.0000	0.0000	56.5781	0.0426	-218.9981	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
631	@RAMSA1	-74258.0637	-0.0071	0.0035	-0.0000	0.0050	1.0172	-0.0071	-0.0066	0.0004	1.0000	1.0000	157.0000	-2469	-2312.0000	30.0762	43.5240	502759.0000	15.0843	RHC.AX	ASX	AUS	AU	True	-1	2026-07-03	2026-07-03	27670966	0.0050	832236676.8441	GS	apac	availability	0	0.2664	0.4003	-0.5997	-0.0816	5692.8308	1.0000	AU	1	40011134.0785	-69536.1050	69536.1050	4721.9587	4721.9587	1.0000	5674.1566	0.0816	-18522.4753	1257.7978	-385.3125	0.0000	0.0000	NaN	NaN
632	@SONIC9	-9460.2533	-0.0009	0.0035	-0.0000	0.0050	0.1296	-0.0009	0.0000	0.0009	1.0000	1.0000	19.0000	-656	-637.0000	14.4211	20.8879	1343067.0000	19.3388	SHL.AX	ASX	AUS	AU	True	-1	2026-07-03	2026-07-03	68347591	0.0050	985648667.6165	GS	apac	availability	0	0.0797	0.2686	-0.7314	-0.0720	7127.4638	1.0000	AU	1	40011134.0785	-9186.2521	9186.2521	274.0012	274.0012	1.0000	661.2297	0.0720	-732.1340	21.8376	-19.7227	0.0000	0.0000	NaN	NaN
633	@IWATE1	-1309.5494	-0.0001	0.0030	-0.0000	0.0050	0.0179	-0.0001	0.0000	0.0001	1.0000	0.8053	0.0000	-100	-100.0000	13.0955	2123.1224	284500.0000	3.7154	8345.T	TYO	JPN	JP	True	-1	2026-07-03	2026-07-03	6454937	0.0050	84530591.2533	GS	apac	availability	0	0.8743	0.8156	-0.1844	-0.0715	968.9506	0.5249	JP	100	40011134.0785	-1309.5494	1309.5494	0.0000	0.0000	0.0000	93.6224	0.0715	-1144.9439	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
634	@MIYAZ1	-1355.0669	-0.0001	0.0030	-0.0000	0.0050	0.0186	-0.0001	0.0000	0.0001	1.0000	1.0000	0.0000	-100	-100.0000	13.5507	2184.0293	361700.0000	4.8591	8393.T	TYO	JPN	JP	True	-1	2026-07-03	2026-07-03	8651825	0.0050	117238016.1464	GS	apac	availability	0	0.8493	0.7984	-0.2016	-0.0603	1160.8452	0.7521	JP	100	40011134.0785	-1355.0669	1355.0669	0.0000	0.0000	0.0000	81.6857	0.0603	-1150.9140	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
635	@POLYP44	67365.7345	0.0064	0.0037	0.6921	0.0000	-0.0000	0.0064	0.0064	0.0000	1.0000	0.9797	0.0000	20000	20000.0000	3.3683	26.4062	793800.0000	2.6724	6049.HK	HKG	HKG	HK	True	1	2026-07-03	2026-07-03	35079031	0.0050	118156234.4467	GS	apac	availability	0	0.7721	0.8728	-0.1272	0.2623	514.2702	0.9484	XH	2000	40011134.0785	67365.7345	67365.7345	0.0000	0.0000	0.0000	17671.1952	0.2623	52011.5523	0.0000	0.0000	0.0000	0.0000	NaN	NaN
636	@ALTEO5	-30597.7348	-0.0029	0.0047	-0.0000	0.0125	1.0479	-0.0029	-0.0029	0.0000	1.0000	1.0000	0.0000	-135	-135.0000	226.6499	357442.1300	392958.0000	90.5695	196170.KQ	KDQ	KOR	KR	True	-1	2026-07-03	2026-07-03	486983	0.0125	110374641.9464	GS	apac	availability	0	0.8662	0.8938	-0.1062	-0.0367	12145.3386	1.0000	KR	1	40011134.0785	-30597.7348	30597.7348	0.0000	0.0000	0.0000	1121.7334	0.0367	-26503.0596	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
637	@BIGHI3	-8535.3188	-0.0008	0.0047	-0.0000	0.0450	1.0523	-0.0008	0.0000	0.0008	1.0000	0.2221	0.0000	-62	-62.0000	137.6664	214682.0000	440958.0000	61.0412	352820.KS	KRX	KOR	KR	True	-1	2026-07-03	2026-07-03	168760	0.0450	23232587.0824	GS	apac	availability	0	0.9309	1.0052	0.0052	-0.0596	5221.6849	1.0000	KR	1	40011134.0785	-8535.3188	8535.3188	0.0000	0.0000	0.0000	508.9787	0.0596	-7945.3069	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
638	@DAEWO6	-49189.1512	-0.0047	0.0047	-0.0000	0.0150	2.0215	-0.0047	-0.0047	0.0000	1.0000	1.0000	0.0000	-730	-730.0000	67.3824	108139.6300	3173366.0000	221.2765	042660.KS	KRX	KOR	KR	True	-1	2026-07-03	2026-07-03	2692402	0.0225	181420505.4376	GS	apac	availability	0	1.4798	1.4228	0.4228	-0.0119	12801.0543	1.0000	KR	1	40011134.0785	-49189.1512	49189.1512	0.0000	0.0000	0.0000	583.9371	0.0119	-72788.2945	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
639	@DONGA23	-23288.1953	-0.0022	0.0047	-0.0000	0.0400	2.5521	-0.0022	-0.0022	0.0000	1.0000	0.0548	0.0000	-595	-595.0000	39.1398	62259.9770	123540.0000	4.9596	140410.KQ	KDQ	KOR	KR	True	-1	2026-07-03	2026-07-03	141056	0.0400	5520907.0174	GS	apac	availability	0	0.4729	0.6281	-0.3719	-0.2444	999.2170	1.0000	KR	1	40011134.0785	-23288.1953	23288.1953	0.0000	0.0000	0.0000	5691.3121	0.2444	-11013.0709	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
640	@DONGB1	-3658.9610	-0.0003	0.0047	-0.0000	0.0050	0.0501	-0.0003	0.0000	0.0003	1.0000	1.0000	0.0000	-39	-39.0000	93.8195	144354.9400	272005.0000	25.3185	005830.KS	KRX	KOR	KR	True	-1	2026-07-03	2026-07-03	1708237	0.0050	160265962.1971	GS	apac	availability	0	0.8169	0.8669	-0.1331	0.0619	5837.9503	1.0000	KR	1	40011134.0785	-3658.9610	3658.9610	0.0000	0.0000	0.0000	-226.5863	0.0619	-2988.9723	0.0000	0.0000	0.0000	0.0000	NaN	NaN
641	@DONGB3	-30798.6568	-0.0029	0.0047	-0.0000	0.0550	4.6409	-0.0029	-0.0029	0.0000	1.0000	0.0445	0.0000	-2186	-2186.0000	14.0890	21850.8910	399005.0000	5.6218	007390.KQ	KDQ	KOR	KR	True	-1	2026-07-03	2026-07-03	309489	0.0525	4360405.0772	GS	apac	availability	0	0.2368	0.4621	-0.5379	-0.2295	762.5760	0.9999	KR	1	40011134.0785	-30798.6568	30798.6568	0.0000	0.0000	0.0000	7069.0567	0.2295	-7294.2708	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
642	@DOOSA22	-1109.0691	-0.0001	0.0047	-0.0000	0.0050	0.0152	-0.0001	0.0000	0.0001	1.0000	1.0000	0.0000	-20	-20.0000	55.4535	86622.6250	2538076.0000	141.7641	034020.KS	KRX	KOR	KR	True	-1	2026-07-03	2026-07-03	16995989	0.0050	942486352.4850	GS	apac	availability	0	1.5857	1.4949	0.4949	0.0814	24864.9312	1.0000	KR	1	40011134.0785	-1109.0691	1109.0691	0.0000	0.0000	0.0000	-90.2487	0.0814	-1758.6416	0.0000	0.0000	0.0000	0.0000	NaN	NaN
643	@ECOPR3	-21516.9732	-0.0020	0.0047	-0.0000	0.0200	1.1790	-0.0020	-0.0020	0.0000	1.0000	0.1367	0.0000	-384	-384.0000	56.0338	88769.6880	1429240.0000	81.8088	086520.KQ	KDQ	KOR	KR	True	-1	2026-07-03	2026-07-03	252202	0.0200	14131832.4705	GS	apac	availability	0	1.6217	1.4964	0.4964	-0.0144	7608.0516	1.0000	KR	1	40011134.0785	-21516.9732	21516.9732	0.0000	0.0000	0.0000	310.5822	0.0144	-34894.3259	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
644	@FADUI1	-1960.2152	-0.0002	0.0047	-0.0000	0.0425	0.2282	-0.0002	0.0000	0.0002	1.0000	0.1268	0.0000	-40	-40.0000	49.0054	77075.5630	741049.0000	36.8293	440110.KQ	KDQ	KOR	KR	True	-1	2026-07-03	2026-07-03	271280	0.0400	13294179.7534	GS	apac	availability	0	1.5841	1.5411	0.5411	-0.0643	2307.9251	1.0000	KR	1	40011134.0785	-1960.2152	1960.2152	0.0000	0.0000	0.0000	126.1083	0.0643	-3105.2296	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
645	@FLIGH3	-16138.9688	-0.0015	0.0035	-0.0000	0.0500	2.2108	-0.0015	-0.0015	0.0000	1.0000	0.3040	0.0000	-1951	-1951.0000	8.2722	11.9647	1218771.0000	10.0522	FLT.AX	ASX	AUS	AU	True	-1	2026-07-03	2026-07-03	3838264	0.0500	31750703.8050	GS	apac	availability	0	0.5782	0.6083	-0.3917	-0.1514	1517.7668	1.0000	AU	1	40011134.0785	-16138.9688	16138.9688	0.0000	0.0000	0.0000	2443.9203	0.1514	-9331.7384	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
646	@HYUND54	-8287.0678	-0.0008	0.0047	-0.0000	0.0050	0.1135	-0.0008	0.0000	0.0008	1.0000	0.2098	0.0000	-357	-357.0000	23.2131	36104.8910	571013.0000	13.2936	001450.KS	KRX	KOR	KR	True	-1	2026-07-03	2026-07-03	945266	0.0050	21942530.7449	GS	apac	availability	0	0.3682	0.5577	-0.4423	0.0699	1978.8740	1.0000	KR	1	40011134.0785	-8287.0678	8287.0678	0.0000	0.0000	0.0000	-579.4639	0.0699	-3051.4554	0.0000	0.0000	0.0000	0.0000	NaN	NaN
647	@JEONB1	-5327.4008	-0.0005	0.0047	-0.0000	0.0050	0.0730	-0.0005	0.0000	0.0005	1.0000	0.1986	0.0000	-324	-324.0000	16.4426	25425.4500	422447.0000	6.9258	175330.KS	KRX	KOR	KR	True	-1	2026-07-03	2026-07-03	1265005	0.0050	20799964.8064	GS	apac	availability	0	0.6931	0.7291	-0.2709	0.0162	2011.9953	1.0000	KR	1	40011134.0785	-5327.4008	5327.4008	0.0000	0.0000	0.0000	-86.4252	0.0162	-3692.5292	0.0000	0.0000	0.0000	0.0000	NaN	NaN
648	@KAOCO2	20095.3406	0.0019	0.0030	0.1652	0.0000	-0.0000	0.0019	0.0019	0.0000	1.0000	0.0000	0.0000	1000	1000.0000	20.0953	3268.1897	3475200.0000	69.8608	4452.T	TYO	JPN	JP	True	1	2026-07-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.2309	0.3809	-0.6191	0.0281	18230.4930	1.0000	JP	100	40011134.0785	20095.3406	20095.3406	0.0000	0.0000	0.0000	564.8887	0.0281	4640.8328	0.0000	0.0000	0.0000	0.0000	NaN	NaN
649	@LFCOK1	-12384.1756	-0.0012	0.0047	-0.0000	0.0475	1.6116	-0.0012	-0.0012	0.0000	1.0000	0.0647	0.0000	-180	-180.0000	68.8010	107294.5000	295237.0000	20.4258	066970.KS	KRX	KOR	KR	True	-1	2026-07-03	2026-07-03	96937	0.0475	6669360.1787	GS	apac	availability	0	1.9090	1.7015	0.7015	-0.0757	2400.3581	1.0000	KR	1	40011134.0785	-12384.1756	12384.1756	0.0000	0.0000	0.0000	936.9434	0.0757	-23642.0015	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
650	@LGENE1	-4336.9762	-0.0004	0.0047	-0.0000	0.0325	0.3862	-0.0004	0.0000	0.0004	1.0000	1.0000	0.0000	-19	-19.0000	228.2619	354121.5700	358138.0000	81.7773	373220.KS	KRX	KOR	KR	True	-1	2026-07-03	2026-07-03	516194	0.0325	117827426.3902	GS	apac	availability	0	1.1281	1.1760	0.1760	0.0166	11216.7901	1.0000	KR	1	40011134.0785	-4336.9762	4336.9762	0.0000	0.0000	0.0000	-71.8369	0.0166	-4892.4662	0.0000	0.0000	0.0000	0.0000	NaN	NaN
651	@LOTTE9	-2648.0316	-0.0003	0.0047	-0.0000	0.0250	0.1814	-0.0003	0.0000	0.0003	1.0000	0.0274	0.0000	-270	-270.0000	9.8075	15708.0510	690941.0000	6.9983	032350.KS	KRX	KOR	KR	True	-1	2026-07-03	2026-07-03	290643	0.0275	2850488.2774	GS	apac	availability	0	0.4607	0.5961	-0.4039	-0.1420	703.7184	1.0000	KR	1	40011134.0785	-2648.0316	2648.0316	0.0000	0.0000	0.0000	375.9164	0.1420	-1219.9741	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
652	@ORGAN10	-29552.5142	-0.0028	0.0030	-0.0000	0.0050	0.4048	-0.0028	-0.0028	0.0000	1.0000	1.0000	0.0000	-300	-300.0000	98.5084	16209.2820	195800.0000	19.5219	6368.T	TYO	JPN	JP	True	-1	2026-07-03	2026-07-03	3385979	0.0050	333547308.5345	GS	apac	availability	0	1.7532	1.5175	0.5175	-0.0801	2557.4186	1.0000	JP	100	40011134.0785	-29552.5142	29552.5142	0.0000	0.0000	0.0000	2367.7383	0.0801	-51812.7018	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
653	@POSCO3	-22153.0114	-0.0021	0.0047	-0.0000	0.0450	2.7312	-0.0021	-0.0021	0.0000	1.0000	0.2299	0.0000	-210	-210.0000	105.4905	163856.3200	301168.0000	31.8201	003670.KS	KRX	KOR	KR	True	-1	2026-07-03	2026-07-03	226745	0.0550	23919450.3711	GS	apac	availability	0	1.6246	1.5002	0.5002	-0.0497	3940.8533	1.0000	KR	1	40011134.0785	-22153.0114	22153.0114	0.0000	0.0000	0.0000	1101.3125	0.0497	-35990.5701	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
654	@RAINB29	-3440.0488	-0.0003	0.0047	-0.0000	0.0500	0.4712	-0.0003	0.0000	0.0003	1.0000	0.1581	0.0000	-11	-11.0000	312.7317	491195.0700	107266.0000	33.9740	277810.KQ	KDQ	KOR	KR	True	-1	2026-07-03	2026-07-03	52955	0.0525	16560707.5758	GS	apac	availability	0	1.5745	1.5171	0.5171	0.0018	3943.5184	1.0000	KR	1	40011134.0785	-3440.0488	3440.0488	0.0000	0.0000	0.0000	-6.2310	0.0018	-5416.4476	0.0000	0.0000	0.0000	0.0000	NaN	NaN
655	@SAMSU45	-18506.3018	-0.0018	0.0047	-0.0000	0.0050	0.2535	-0.0018	-0.0018	0.0000	1.0000	1.0000	0.0000	-61	-61.0000	303.3820	476058.1900	451674.0000	138.6485	006400.KS	KRX	KOR	KR	True	-1	2026-07-03	2026-07-03	2718189	0.0050	824649606.3675	GS	apac	availability	0	1.4182	1.3790	0.3790	0.0356	19803.0412	1.0000	KR	1	40011134.0785	-18506.3018	18506.3018	0.0000	0.0000	0.0000	-658.7582	0.0356	-26245.5062	0.0000	0.0000	0.0000	0.0000	NaN	NaN
656	@SAMSU53	-65009.0876	-0.0062	0.0047	-0.0000	0.0050	0.8905	-0.0062	-0.0062	0.0000	1.0000	1.0000	0.0000	-4393	-4393.0000	14.7983	23101.8440	5226906.0000	77.8613	010140.KS	KRX	KOR	KR	True	-1	2026-07-03	2026-07-03	25762603	0.0050	381243641.0521	GS	apac	availability	0	1.2819	1.2840	0.2840	0.0038	11069.1549	1.0000	KR	1	40011134.0785	-65009.0876	65009.0876	0.0000	0.0000	0.0000	-246.4218	0.0038	-83336.7820	0.0000	0.0000	0.0000	0.0000	NaN	NaN
657	@SIMMT2	-16242.3177	-0.0015	0.0047	-0.0000	0.0450	2.0025	-0.0015	-0.0015	0.0000	1.0000	0.1853	0.0000	-202	-202.0000	80.4075	131013.8800	1041092.0000	87.9502	222800.KQ	KDQ	KOR	KR	True	-1	2026-07-03	2026-07-03	239966	0.0450	19295069.3300	GS	apac	availability	0	1.5807	1.5390	0.5390	-0.0437	2018.2956	1.0000	KR	1	40011134.0785	-16242.3177	16242.3177	0.0000	0.0000	0.0000	710.4204	0.0437	-25674.7974	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
658	@SKBIO2	-39284.6478	-0.0037	0.0047	-0.0000	0.0900	9.6866	-0.0037	-0.0037	0.0000	1.0000	0.0240	0.0000	-1629	-1629.0000	24.1158	37339.2350	106965.0000	2.5754	302440.KS	KRX	KOR	KR	True	-1	2026-07-03	2026-07-03	88103	0.0975	2124674.8477	GS	apac	availability	0	0.8727	0.9079	-0.0921	-0.2018	643.2946	0.9814	KR	1	40011134.0785	-39284.6478	39284.6478	0.0000	0.0000	0.0000	7928.6175	0.2018	-34284.6569	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
659	@SKSQU1	-25566.6231	-0.0024	0.0047	-0.0000	0.0050	0.3502	-0.0024	-0.0024	0.0000	1.0000	1.0000	0.0000	-26	-26.0000	983.3317	1592487.0000	1421407.0000	1459.5686	402340.KS	KRX	KOR	KR	True	-1	2026-07-03	2026-07-03	2781723	0.0050	2735356289.4312	GS	apac	availability	0	2.3809	2.0372	1.0372	0.0552	88236.0238	1.0000	KR	1	40011134.0785	-25566.6231	25566.6231	0.0000	0.0000	0.0000	-1410.6096	0.0552	-60871.6828	0.0000	0.0000	0.0000	0.0000	NaN	NaN
660	@ZENSH1	-5078.8867	-0.0005	0.0030	-0.0000	0.0050	0.0696	-0.0005	0.0000	0.0005	1.0000	1.0000	0.0000	-100	-100.0000	50.7889	8272.9766	519200.0000	26.4206	7550.T	TYO	JPN	JP	True	-1	2026-07-03	2026-07-03	18965627	0.0050	963242701.1472	GS	apac	availability	0	0.2982	0.4309	-0.5691	-0.1106	5061.3442	1.0000	JP	100	40011134.0785	-5078.8867	5078.8867	0.0000	0.0000	0.0000	561.9350	0.1106	-1514.6104	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
661	@ABLBI4	-14886.0293	-0.0014	0.0047	-0.0000	0.0175	0.7137	-0.0014	-0.0014	0.0000	1.0000	0.4182	0.0000	-238	-238.0000	62.5463	99189.8130	400141.0000	25.5924	298380.KQ	KDQ	KOR	KR	True	-1	2026-07-03	2026-07-03	699616	0.0175	43758421.2684	GS	apac	availability	0	0.7382	0.8876	-0.1124	-0.2116	3501.8110	1.0000	KR	1	40011134.0785	-14886.0293	14886.0293	0.0000	0.0000	0.0000	3149.5476	0.2116	-10989.5862	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
662	@DUSKI1	26947.5627	0.0026	0.0030	0.2215	0.0000	-0.0000	0.0026	0.0021	-0.0005	1.0000	1.0000	-200.0000	1000	800.0000	26.9476	4395.7696	92800.0000	2.5092	4665.T	TYO	JPN	JP	True	1	2026-07-03	2026-07-03	5080255	0.0050	136900489.9585	GS	apac	availability	0	-0.1384	0.1963	-0.8037	0.0129	1293.4830	0.8083	JP	100	40011134.0785	21558.0501	21558.0501	-5389.5125	5389.5125	-1.0000	278.0951	0.0129	-2984.6996	746.1749	-69.5238	0.0000	0.0000	NaN	NaN
663	@INFRA14	-17923.8922	-0.0017	0.0040	-0.0000	0.0050	0.2455	-0.0017	-0.0023	-0.0006	1.0000	1.0000	-675.0000	-2056	-2731.0000	8.7178	15.4005	711629.0000	6.2162	IFT.NZ	NZE	NZL	NZ	True	-1	2026-07-03	2026-07-03	57394644	0.0050	500357691.6391	GS	apac	availability	675	0.5463	0.6235	-0.3765	-0.0758	8736.1860	0.9994	NZ	1	40011134.0785	-23808.4386	23808.4386	-5884.5463	5884.5463	-1.0000	1804.5700	0.0758	-13006.2463	-3214.6526	446.0215	-675.0000	-5884.5463	NaN	NaN
664	@KOREA1368	-18096.1397	-0.0017	0.0047	-0.0000	0.0200	0.9916	-0.0017	-0.0017	0.0000	1.0000	0.8434	0.0000	-182	-182.0000	99.4293	156759.3200	451640.0000	45.6516	047810.KS	KRX	KOR	KR	True	-1	2026-07-03	2026-07-03	888744	0.0200	88367228.2705	GS	apac	availability	0	1.2786	1.2463	0.2463	-0.0797	8916.5303	1.0000	KR	1	40011134.0785	-18096.1397	18096.1397	0.0000	0.0000	0.0000	1441.4572	0.0797	-23137.5980	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
665	@KUKJE7	-52270.1711	-0.0050	0.0047	-0.0000	0.0500	7.1603	-0.0050	-0.0050	0.0000	1.0000	0.3497	0.0000	-1712	-1712.0000	30.5316	48045.3330	574660.0000	17.8030	028300.KQ	KDQ	KOR	KR	True	-1	2026-07-03	2026-07-03	1185528	0.0500	36196116.4396	GS	apac	availability	0	0.5910	0.7330	-0.2670	-0.1279	4066.7605	1.0000	KR	1	40011134.0785	-52270.1711	52270.1711	0.0000	0.0000	0.0000	6687.9326	0.1279	-30892.8190	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
666	@LIGNE3	-3439.4040	-0.0003	0.0047	-0.0000	0.0100	0.0942	-0.0003	0.0000	0.0003	1.0000	1.0000	0.0000	-7	-7.0000	491.3434	765269.4400	131336.0000	64.8080	079550.KS	KRX	KOR	KR	True	-1	2026-07-03	2026-07-03	249631	0.0100	122654550.5591	GS	apac	availability	0	0.8343	0.9365	-0.0635	0.0100	6701.9243	1.0000	KR	1	40011134.0785	-3439.4040	3439.4040	0.0000	0.0000	0.0000	-34.2403	0.0100	-2869.4115	0.0000	0.0000	0.0000	0.0000	NaN	NaN
667	@MITSU69	43678.3023	0.0042	0.0030	0.3590	0.0000	-0.0000	0.0042	0.0049	0.0007	1.0000	0.6766	300.0000	1800	2100.0000	24.2657	3943.7972	53200.0000	1.2905	5192.T	TYO	JPN	JP	True	1	2026-07-03	2026-07-03	2927315	0.0050	71033416.4232	GS	apac	availability	0	0.5074	0.7071	-0.2929	0.0930	754.7659	0.3745	JP	100	40011134.0785	50958.0194	50958.0194	7279.7171	7279.7171	1.0000	4740.3039	0.0930	25857.7977	3693.9711	677.1863	0.0000	0.0000	NaN	NaN
668	@TAIWA88	29639.6236	0.0028	0.0047	0.3857	0.0000	-0.0000	0.0028	0.0028	0.0000	1.0000	0.2672	0.0000	9000	9000.0000	3.2933	105.1998	507417.0000	1.6743	9917.TW	TPE	TWN	TW	True	1	2026-07-03	2026-07-03	8517733	0.0050	28051377.7626	GS	apac	availability	0	0.2767	0.6040	-0.3960	0.1796	1069.8646	0.3780	TW	1000	40011134.0785	29639.6236	29639.6236	0.0000	0.0000	0.0000	5323.9829	0.1796	8200.2065	0.0000	0.0000	0.0000	0.0000	NaN	NaN
669	@TANSE1	-2505.9203	-0.0002	0.0030	-0.0000	0.0050	0.0343	-0.0002	0.0000	0.0002	1.0000	0.4097	0.0000	-300	-300.0000	8.3531	1366.0635	298200.0000	2.5057	9743.T	TYO	JPN	JP	True	-1	2026-07-03	2026-07-03	5146467	0.0050	42988787.8579	GS	apac	availability	0	0.3636	0.5659	-0.4341	-0.1323	404.4895	0.7574	JP	100	40011134.0785	-2505.9203	2505.9203	0.0000	0.0000	0.0000	331.5209	0.1323	-911.1528	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
670	@DDPHA1	-3969.2424	-0.0004	0.0047	-0.0000	0.0475	0.5165	-0.0004	0.0000	0.0004	1.0000	0.0615	0.0000	-71	-71.0000	55.9048	89915.8750	1157745.0000	67.1243	347850.KQ	KDQ	KOR	KR	True	-1	2026-07-03	2026-07-03	114862	0.0475	6421339.7542	GS	apac	availability	0	1.3125	1.2952	0.2952	-0.0916	2135.3355	1.0000	KR	1	40011134.0785	-3969.2424	3969.2424	0.0000	0.0000	0.0000	363.4884	0.0916	-5209.7127	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
671	@OSCOT1	-3723.7641	-0.0004	0.0047	-0.0000	0.0350	0.3571	-0.0004	0.0000	0.0004	1.0000	0.0834	0.0000	-165	-165.0000	22.5683	35525.4610	146901.0000	3.3651	039200.KQ	KDQ	KOR	KR	True	-1	2026-07-03	2026-07-03	386290	0.0275	8717896.0752	GS	apac	availability	0	0.4451	0.6087	-0.3913	-0.1350	725.2734	1.0000	KR	1	40011134.0785	-3723.7641	3723.7641	0.0000	0.0000	0.0000	502.7142	0.1350	-1657.5967	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
672	@SCORP2	53152.7838	0.0051	0.0047	0.6917	0.0000	-0.0000	0.0051	0.0065	0.0014	1.0000	0.0436	311.0000	1120	1431.0000	47.4578	74015.7500	66434.0000	3.1706	012750.KS	KRX	KOR	KR	True	1	2026-07-03	2026-07-03	96350	0.0125	4572563.1381	GS	apac	availability	0	0.2723	0.6121	-0.3879	0.2519	1136.1159	0.7612	KR	1	40011134.0785	67912.1728	67912.1728	14759.3891	14759.3891	1.0000	17106.7901	0.2519	18492.7505	4019.0394	3717.8279	0.0000	0.0000	NaN	NaN
673	@KASUM2	-21528.5253	-0.0021	0.0030	-0.0000	0.0525	3.0966	-0.0021	-0.0025	-0.0004	1.0000	0.3014	-100.0000	-500	-600.0000	43.0571	7037.5040	608700.0000	26.3492	3498.T	TYO	JPN	JP	True	-1	2026-07-03	2026-07-03	729841	0.0525	31424800.8611	GS	apac	availability	100	1.1514	1.0809	0.0809	-0.1367	1058.6837	1.0000	JP	100	40011134.0785	-25834.2304	25834.2304	-4305.7051	4305.7051	-1.0000	3531.6097	0.1367	-29746.2855	-4957.7142	588.6016	-100.0000	-4305.7051	NaN	NaN
674	@BKOFQ1	-11938.9148	-0.0011	0.0035	-0.0000	0.0050	0.1635	-0.0011	-0.0011	0.0000	1.0000	1.0000	0.0000	-2807	-2807.0000	4.2533	6.1771	1722579.0000	7.3350	BOQ.AX	ASX	AUS	AU	True	-1	2026-07-03	2026-07-03	81218484	0.0050	345443732.6500	GS	apac	availability	0	0.2635	0.3577	-0.6423	-0.0564	2813.4049	1.0000	AU	1	40011134.0785	-11938.9148	11938.9148	0.0000	0.0000	0.0000	673.1653	0.0564	-3146.3791	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
675	@TABCO3	-14386.3930	-0.0014	0.0035	-0.0000	0.0050	0.1971	-0.0014	-0.0014	0.0000	1.0000	1.0000	0.0000	-25925	-25925.0000	0.5549	0.8079	4895199.0000	2.7262	TAH.AX	ASX	AUS	AU	True	-1	2026-07-03	2026-07-03	432002375	0.0050	239728290.2675	GS	apac	availability	0	0.2410	0.3727	-0.6273	-0.1249	1272.2423	0.9438	AU	1	40011134.0785	-14386.3930	14386.3930	0.0000	0.0000	0.0000	1797.0112	0.1249	-3466.9579	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
676	@THBAN1	-31803.7829	-0.0030	0.0030	-0.0000	0.0050	0.4357	-0.0030	-0.0034	-0.0004	1.0000	1.0000	-200.0000	-1500	-1700.0000	21.2025	3444.3687	708100.0000	15.0020	8341.T	TYO	JPN	JP	True	-1	2026-07-03	2026-07-03	36796385	0.0050	780176159.2803	GS	apac	availability	200	0.9021	0.8293	-0.1707	-0.0604	4875.8854	1.0000	JP	100	40011134.0785	-36044.2873	36044.2873	-4240.5044	4240.5044	-1.0000	2176.0449	0.0604	-32514.2440	-3825.2052	256.0053	-200.0000	-4240.5044	NaN	NaN
677	@VILLA22	-7873.6410	-0.0007	0.0035	-0.0000	0.0050	0.1079	-0.0007	0.0000	0.0007	1.0000	1.0000	133.0000	-2590	-2457.0000	3.0400	4.4217	1138102.0000	3.4691	INA.AX	ASX	AUS	AU	True	-1	2026-07-03	2026-07-03	61998006	0.0050	188474920.7029	GS	apac	availability	0	0.3404	0.4880	-0.5120	-0.0413	1239.0596	0.8648	AU	1	40011134.0785	-7469.3189	7469.3189	404.3221	404.3221	1.0000	308.6594	0.0413	-2542.7873	137.6438	-16.7081	0.0000	0.0000	NaN	NaN
678	@WUXIB5	54861.5155	0.0052	0.0037	0.5636	0.0000	-0.0000	0.0052	0.0061	0.0009	1.0000	0.0000	2000.0000	12000	14000.0000	4.5718	35.8165	38826688.0000	177.2922	2269.HK	HKG	HKG	HK	True	1	2026-07-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.1880	1.8748	0.8748	0.1440	17427.1631	1.0000	XH	2000	40011134.0785	64005.1014	64005.1014	9143.5859	9143.5859	1.0000	9217.7255	0.1440	140042.0291	20006.0042	1316.8179	0.0000	0.0000	NaN	NaN
679	@JUDOC1	-5535.3105	-0.0005	0.0035	-0.0000	0.0050	0.0758	-0.0005	0.0000	0.0005	1.0000	0.9576	0.0000	-8922	-8922.0000	0.6204	0.9002	14553442.0000	9.0315	JDO.AX	ASX	AUS	AU	True	-1	2026-07-03	2026-07-03	161962494	0.0050	100483377.2555	GS	apac	availability	0	1.0926	0.9437	-0.0563	-0.0837	695.6576	0.9344	AU	1	40011134.0785	-5535.3105	5535.3105	0.0000	0.0000	0.0000	463.3287	0.0837	-6048.0176	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
680	@KUBOT6	4950.0231	0.0005	0.0030	0.0407	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	1.0000	0.0000	300	300.0000	16.5001	2690.0782	2963200.0000	49.0312	6326.T	TYO	JPN	JP	True	1	2026-07-03	2026-07-03	235511111	0.0050	3885951439.3818	GS	apac	availability	0	1.1791	1.1668	0.1668	0.0937	18788.9155	1.0000	JP	100	40011134.0785	4950.0231	4950.0231	0.0000	0.0000	0.0000	463.6731	0.0937	5836.6526	0.0000	0.0000	0.0000	0.0000	NaN	NaN
681	@ORION55	77797.3319	0.0074	0.0047	1.0124	0.0000	-0.0000	0.0074	0.0101	0.0027	1.0000	0.1916	312.0000	868	1180.0000	89.6283	142633.0700	193800.0000	17.8240	271560.KS	KRX	KOR	KR	True	1	2026-07-03	2026-07-03	224421	0.0150	20114464.3186	GS	apac	availability	0	0.4247	0.5545	-0.4455	0.1942	2232.3169	1.0000	KR	1	40011134.0785	105761.3499	105761.3499	27964.0179	27964.0179	1.0000	20536.8912	0.1942	44919.7666	11877.0908	5430.0933	0.0000	0.0000	NaN	NaN
682	@WESFA3	10836.4168	0.0010	0.0035	0.1039	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	1.0000	0.0000	181	181.0000	59.8697	87.1650	3385222.0000	203.4072	WES.AX	ASX	AUS	AU	True	1	2026-07-03	2026-07-03	161450693	0.0050	9666005526.7661	GS	apac	availability	0	0.2654	0.3863	-0.6137	0.0230	67926.5380	1.0000	AU	1	40011134.0785	10836.4168	10836.4168	0.0000	0.0000	0.0000	249.0591	0.0230	2875.5572	0.0000	0.0000	0.0000	0.0000	NaN	NaN
683	@DATAL4	-5278.3224	-0.0005	0.0035	-0.0000	0.0050	0.0723	-0.0005	0.0000	0.0005	1.0000	1.0000	0.0000	-806	-806.0000	6.5488	9.5185	520149.0000	3.4130	DTL.AX	ASX	AUS	AU	True	-1	2026-07-03	2026-07-03	17247538	0.0050	112950454.7030	GS	apac	availability	0	0.2871	0.5131	-0.4869	-0.0585	1015.5718	0.4708	AU	1	40011134.0785	-5278.3224	5278.3224	0.0000	0.0000	0.0000	308.7387	0.0585	-1515.4351	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
684	@NICHI21	2641.8576	0.0003	0.0030	0.0217	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	1.0000	0.0000	100	100.0000	26.4186	4453.4961	1571900.0000	43.0598	6996.T	TYO	JPN	JP	True	1	2026-07-03	2026-07-03	8286980	0.0050	218930211.2871	GS	apac	availability	0	1.1284	1.1418	0.1418	0.0692	1738.3423	0.9514	JP	100	40011134.0785	2641.8576	2641.8576	0.0000	0.0000	0.0000	182.8781	0.0692	2981.1514	0.0000	0.0000	0.0000	0.0000	NaN	NaN
685	@SAMTE2	-4197.7365	-0.0004	0.0047	-0.0000	0.0400	0.4600	-0.0004	0.0000	0.0004	1.0000	0.0586	0.0000	-613	-613.0000	6.8479	10777.3360	1945810.0000	13.5220	031330.KQ	KDQ	KOR	KR	True	-1	2026-07-03	2026-07-03	892221	0.0425	6109801.9854	GS	apac	availability	0	0.9181	1.0731	0.0731	-0.1339	342.3759	0.4969	KR	1	40011134.0785	-4197.7365	4197.7365	0.0000	0.0000	0.0000	562.1223	0.1339	-3853.7371	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
686	@SAPPO2	-21394.4333	-0.0020	0.0030	-0.0000	0.0050	0.2931	-0.0020	-0.0022	-0.0002	1.0000	1.0000	-300.0000	-3100	-3400.0000	6.9014	1124.4861	1690500.0000	11.6927	8524.T	TYO	JPN	JP	True	-1	2026-07-03	2026-07-03	52675091	0.0050	363533459.0312	GS	apac	availability	300	0.9649	0.8762	-0.1238	-0.0570	2452.6065	1.0000	JP	100	40011134.0785	-23464.8624	23464.8624	-2070.4290	2070.4290	-1.0000	1337.1321	0.0570	-22641.4526	-1997.7752	117.9822	-300.0000	-2070.4290	NaN	NaN
687	@BEIJI108	7802.3913	0.0007	0.0037	0.0802	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	0.2403	4000.0000	34000	38000.0000	0.2295	1.8207	7058000.0000	1.6383	0579.HK	HKG	HKG	HK	True	1	2026-07-03	2026-07-03	109952657	0.0050	25232166.3223	GS	apac	availability	0	0.7321	0.7891	-0.2109	0.1872	493.5135	0.4935	XH	2000	40011134.0785	8720.3197	8720.3197	917.9284	917.9284	1.0000	1632.6173	0.1872	6384.2877	672.0303	171.8545	0.0000	0.0000	NaN	NaN
688	@CHENG6	-1188.7212	-0.0001	0.0047	-0.0000	0.0400	0.1303	-0.0001	0.0000	0.0001	1.0000	0.0524	0.0000	-1000	-1000.0000	1.1887	37.7605	1037161.0000	1.2284	2392.TW	TPE	TWN	TW	True	-1	2026-07-03	2026-07-03	4614464	0.0400	5485311.2899	GS	apac	availability	0	1.1940	1.2431	0.2431	-0.0633	450.6702	0.6745	TW	1000	40011134.0785	-1188.7212	1188.7212	0.0000	0.0000	0.0000	75.2607	0.0633	-1419.3446	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
689	@FIELD8	-4278.0255	-0.0004	0.0030	-0.0000	0.0100	0.1172	-0.0004	0.0000	0.0004	1.0000	0.2864	0.0000	-500	-500.0000	8.5561	1391.1980	393700.0000	3.3690	2767.T	TYO	JPN	JP	True	-1	2026-07-03	2026-07-03	3509383	0.0100	30026460.1138	GS	apac	availability	0	0.4247	0.5265	-0.4735	-0.1510	559.8151	0.9982	JP	100	40011134.0785	-4278.0255	4278.0255	0.0000	0.0000	0.0000	646.1866	0.1510	-1817.0154	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
690	@FUJIK9	23113.0248	0.0022	0.0030	0.1900	0.0000	-0.0000	0.0022	0.0022	0.0000	1.0000	1.0000	0.0000	700	700.0000	33.0186	5460.3399	34213102.0000	1149.1014	5803.T	TYO	JPN	JP	True	1	2026-07-03	2026-07-03	436030821	0.0050	14397130229.9123	GS	apac	availability	0	2.2087	1.8862	0.8862	0.1379	58613.9878	1.0000	JP	100	40011134.0785	23113.0248	23113.0248	0.0000	0.0000	0.0000	3186.4237	0.1379	51049.8600	0.0000	0.0000	0.0000	0.0000	NaN	NaN
691	@JSGLO2	-1127.0117	-0.0001	0.0037	-0.0000	0.0200	0.0618	-0.0001	0.0000	0.0001	1.0000	0.0706	0.0000	-6500	-6500.0000	0.1734	1.3610	4375000.0000	0.7591	1691.HK	HKG	HKG	HK	True	-1	2026-07-03	2026-07-03	42712749	0.0200	7405810.4639	GS	apac	availability	0	1.0224	1.0232	0.0232	0.0357	186.7576	0.2782	HK	500	40011134.0785	-1127.0117	1127.0117	0.0000	0.0000	0.0000	-40.2310	0.0357	-1152.2148	0.0000	0.0000	0.0000	0.0000	NaN	NaN
692	@LIAUT3	-35829.7985	-0.0034	0.0037	-0.0000	0.0050	0.4908	-0.0034	-0.0046	-0.0011	1.0000	1.0000	-2000.0000	-6000	-8000.0000	5.9716	47.5055	19715047.0000	119.4037	2015.HK	HKG	HKG	HK	True	-1	2026-07-03	2026-07-03	50271315	0.0050	300201847.8134	GS	apac	availability	2000	1.5919	1.4806	0.4806	0.0584	8851.7984	1.0000	XH	2000	40011134.0785	-47773.0647	47773.0647	-11943.2662	11943.2662	-1.0000	-2790.8693	0.0584	-76048.9766	-19012.2442	-697.7173	-2000.0000	-11943.2662	NaN	NaN
693	@OKIEL3	-10502.8448	-0.0010	0.0030	-0.0000	0.0050	0.1439	-0.0010	-0.0012	-0.0002	1.0000	1.0000	-100.0000	-500	-600.0000	21.0057	3396.2022	653400.0000	13.6496	6703.T	TYO	JPN	JP	True	-1	2026-07-03	2026-07-03	18527165	0.0050	389175878.6714	GS	apac	availability	100	1.4631	1.2989	0.2989	-0.0315	1832.0659	1.0000	JP	100	40011134.0785	-12603.4138	12603.4138	-2100.5690	2100.5690	-1.0000	396.4052	0.0315	-18440.1136	-3073.3523	66.0675	-100.0000	-2100.5690	NaN	NaN
694	@CHINA412	2509.0040	0.0002	0.0037	0.0258	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	0.0000	4000	4000.0000	0.6273	5.0130	139039940.0000	88.8615	3323.HK	HKG	HKG	HK	True	1	2026-07-03	2026-07-03	436312756	0.0050	273677616.3380	GS	apac	availability	0	2.3383	1.9750	0.9750	0.1806	2331.1139	1.0000	XH	2000	40011134.0785	2509.0040	2509.0040	0.0000	0.0000	0.0000	453.0139	0.1806	5866.7593	0.0000	0.0000	0.0000	0.0000	NaN	NaN
695	@MEGAP9	-13192.5317	-0.0013	0.0035	-0.0000	0.0050	0.1807	-0.0013	-0.0013	0.0000	1.0000	1.0000	0.0000	-969	-969.0000	13.6146	19.4325	3381158.0000	45.2930	MP1.AX	ASX	AUS	AU	True	-1	2026-07-03	2026-07-03	20850835	0.0050	283875439.3461	GS	apac	availability	0	0.5424	0.6918	-0.3082	-0.0896	2920.2483	1.0000	AU	1	40011134.0785	-13192.5317	13192.5317	0.0000	0.0000	0.0000	1181.4740	0.0896	-7155.1807	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
696	@SKBIO1	-9492.8581	-0.0009	0.0047	-0.0000	0.0375	0.9753	-0.0009	0.0000	0.0009	1.0000	0.2567	0.0000	-170	-170.0000	55.8403	86897.3130	125236.0000	7.0172	326030.KS	KRX	KOR	KR	True	-1	2026-07-03	2026-07-03	480948	0.0375	26856300.8121	GS	apac	availability	0	0.7598	0.8266	-0.1734	-0.1151	2186.5193	1.0000	KR	1	40011134.0785	-9492.8581	9492.8581	0.0000	0.0000	0.0000	1092.2565	0.1151	-7212.2494	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
697	@BANKO20	29434.9035	0.0028	0.0037	0.3024	0.0000	-0.0000	0.0028	0.0028	0.0000	1.0000	0.0000	0.0000	48000	48000.0000	0.6132	4.8309	376237500.0000	231.7215	3988.HK	HKG	HKG	HK	True	1	2026-07-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.4129	0.5381	-0.4619	0.1608	51279.4406	1.0000	XH	2000	40011134.0785	29434.9035	29434.9035	0.0000	0.0000	0.0000	4734.2103	0.1608	12152.5725	0.0000	0.0000	0.0000	0.0000	NaN	NaN
698	@DAIIC29	1259.7263	0.0001	0.0030	0.0104	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0352	0.0000	100	100.0000	12.5973	2055.7994	138600.0000	1.7526	4082.T	TYO	JPN	JP	True	1	2026-07-03	2026-07-03	293005	0.0750	3691060.9872	GS	apac	availability	0	1.9503	1.6886	0.6886	0.1940	307.3732	0.9195	JP	100	40011134.0785	1259.7263	1259.7263	0.0000	0.0000	0.0000	244.3675	0.1940	2456.8220	0.0000	0.0000	0.0000	0.0000	NaN	NaN
699	@GULLI2	-3488.8513	-0.0003	0.0030	-0.0000	0.0050	0.0478	-0.0003	0.0000	0.0003	1.0000	0.2362	-400.0000	-400	-800.0000	8.7221	1411.7476	686500.0000	5.9613	7599.T	TYO	JPN	JP	True	-1	2026-07-03	2026-07-03	2839570	0.0050	24767093.7106	GS	apac	availability	400	0.4425	0.5459	-0.4541	-0.0950	689.8952	0.9980	JP	100	40011134.0785	-6977.7026	6977.7026	-3488.8513	3488.8513	-1.0000	663.0097	0.0950	-3087.8635	-1543.9318	331.5048	-400.0000	-3488.8513	NaN	NaN
700	@IRESS1	-7888.6692	-0.0008	0.0035	-0.0000	0.0050	0.1081	-0.0008	-0.0013	-0.0005	1.0000	1.0000	-1209.0000	-1805	-3014.0000	4.3705	6.4027	704721.0000	3.1104	IRE.AX	ASX	AUS	AU	True	-1	2026-07-03	2026-07-03	24621900	0.0050	107608877.8422	GS	apac	availability	1209	0.3541	0.6434	-0.3566	-0.0795	816.3548	0.9062	AU	1	40011134.0785	-13172.5479	13172.5479	-5283.8787	5283.8787	-1.0000	1046.9347	0.0795	-4664.2671	-1870.9685	419.9549	-1209.0000	-5283.8787	NaN	NaN
701	@KYUSH9	-2744.8870	-0.0003	0.0030	-0.0000	0.0050	0.0376	-0.0003	0.0000	0.0003	1.0000	1.0000	0.0000	-300	-300.0000	9.1496	1484.8729	1334500.0000	12.1886	7180.T	TYO	JPN	JP	True	-1	2026-07-03	2026-07-03	57339041	0.0050	524630622.7126	GS	apac	availability	0	1.0593	0.9400	-0.0600	-0.0448	4239.7156	1.0000	JP	100	40011134.0785	-2744.8870	2744.8870	0.0000	0.0000	0.0000	122.9575	0.0448	-2907.6310	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
702	@SANIN1	-1457.7887	-0.0001	0.0030	-0.0000	0.0050	0.0200	-0.0001	0.0000	0.0001	1.0000	1.0000	0.0000	-100	-100.0000	14.5779	2365.4825	607600.0000	8.8406	8381.T	TYO	JPN	JP	True	-1	2026-07-03	2026-07-03	20402689	0.0050	297428097.3704	GS	apac	availability	0	0.8198	0.7771	-0.2229	-0.0576	2288.3999	0.9890	JP	100	40011134.0785	-1457.7887	1457.7887	0.0000	0.0000	0.0000	83.9085	0.0576	-1195.0528	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
703	@SOLAS6	-4190.0661	-0.0004	0.0030	-0.0000	0.0650	0.7462	-0.0004	0.0000	0.0004	1.0000	0.0036	-24100.0000	-26200	-50300.0000	0.1599	25.0334	92898000.0000	14.3045	4597.T	TYO	JPN	JP	True	-1	2026-07-03	2026-07-03	2109663	0.0650	337390.3614	GS	apac	availability	24100	1.1555	1.0596	0.0596	-0.3383	43.7261	1.0000	JP	100	40011134.0785	-8044.2873	8044.2873	-3854.2211	3854.2211	-1.0000	2721.3671	0.3383	-9295.1262	-4453.5297	1303.8757	-24100.0000	-3854.2211	NaN	NaN
704	@TOKYU6	-15968.0148	-0.0015	0.0030	-0.0000	0.0050	0.2187	-0.0015	-0.0026	-0.0011	1.0000	1.0000	-1600.0000	-2200	-3800.0000	7.2582	1182.8965	287000.0000	2.0882	1720.T	TYO	JPN	JP	True	-1	2026-07-03	2026-07-03	15949474	0.0050	115764289.2204	GS	apac	availability	1600	0.5160	0.6311	-0.3689	-0.1122	666.4079	0.7760	JP	100	40011134.0785	-27581.1164	27581.1164	-11613.1016	11613.1016	-1.0000	3094.0247	0.1122	-14232.2023	-5992.5062	1302.7472	-1600.0000	-11613.1016	NaN	NaN
705	@TOMON4	-3875.1346	-0.0004	0.0030	-0.0000	0.0050	0.0531	-0.0004	0.0000	0.0004	1.0000	1.0000	-200.0000	-700	-900.0000	5.5359	902.4443	548500.0000	3.0447	8600.T	TYO	JPN	JP	True	-1	2026-07-03	2026-07-03	24955771	0.0050	138152815.0085	GS	apac	availability	200	0.8356	0.7889	-0.2111	-0.0684	1071.3807	0.7703	JP	100	40011134.0785	-4982.3159	4982.3159	-1107.1813	1107.1813	-1.0000	340.6721	0.0684	-4163.0957	-925.1324	75.7049	-200.0000	-1107.1813	NaN	NaN
706	@YAMAN5	-3967.3997	-0.0004	0.0030	-0.0000	0.0050	0.0543	-0.0004	0.0000	0.0004	1.0000	1.0000	-100.0000	-100	-200.0000	39.6740	6456.8125	162900.0000	6.4697	8360.T	TYO	JPN	JP	True	-1	2026-07-03	2026-07-03	3550245	0.0050	140852408.1193	GS	apac	availability	100	0.9457	0.8660	-0.1340	-0.0793	1300.6326	0.8151	JP	100	40011134.0785	-7934.7993	7934.7993	-3967.3997	3967.3997	-1.0000	629.6260	0.0793	-7504.0212	-3752.0106	314.8130	-100.0000	-3967.3997	NaN	NaN
707	@APEAG3	-2060.5928	-0.0002	0.0035	-0.0000	0.0050	0.0282	-0.0002	0.0000	0.0002	1.0000	1.0000	-15.0000	-141	-156.0000	14.6141	21.3752	450801.0000	6.6425	APE.AX	ASX	AUS	AU	True	-1	2026-07-03	2026-07-03	22076568	0.0050	322629909.7517	GS	apac	availability	15	0.5452	0.5866	-0.4134	-0.0678	4126.4882	1.0000	AU	1	40011134.0785	-2279.8048	2279.8048	-219.2120	219.2120	-1.0000	154.6477	0.0678	-1243.0624	-119.5252	14.8700	-15.0000	-219.2120	NaN	NaN
708	@ASICS5	-8255.8819	-0.0008	0.0030	-0.0000	0.0050	0.1131	-0.0008	0.0000	0.0008	1.0000	1.0000	0.0000	-300	-300.0000	27.5196	4425.7227	3000500.0000	81.6816	7936.T	TYO	JPN	JP	True	-1	2026-07-03	2026-07-03	205864476	0.0050	5665309337.9917	GS	apac	availability	0	0.9480	0.9237	-0.0763	-0.0263	20212.6620	1.0000	JP	100	40011134.0785	-8255.8819	8255.8819	0.0000	0.0000	0.0000	216.8956	0.0263	-7826.6621	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
709	@CHUGO2	-1948.6391	-0.0002	0.0030	-0.0000	0.0050	0.0267	-0.0002	0.0000	0.0002	1.0000	1.0000	0.0000	-100	-100.0000	19.4864	3167.2994	409800.0000	7.9838	5832.T	TYO	JPN	JP	True	-1	2026-07-03	2026-07-03	25186245	0.0050	490789015.2853	GS	apac	availability	0	0.8319	0.7812	-0.2188	-0.0482	3600.5289	0.9993	JP	100	40011134.0785	-1948.6391	1948.6391	0.0000	0.0000	0.0000	93.9149	0.0482	-1621.0753	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
710	@EZAKI1	-6523.7583	-0.0006	0.0030	-0.0000	0.0050	0.0894	-0.0006	0.0000	0.0006	1.0000	1.0000	0.0000	-200	-200.0000	32.6188	5322.4024	184800.0000	6.0500	2206.T	TYO	JPN	JP	True	-1	2026-07-03	2026-07-03	5102224	0.0050	166428379.9600	GS	apac	availability	0	0.1484	0.3165	-0.6835	-0.0733	2099.3602	0.9998	JP	100	40011134.0785	-6523.7583	6523.7583	0.0000	0.0000	0.0000	478.1079	0.0733	-968.1711	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
711	@HANKO1	2483.6378	0.0002	0.0047	0.0323	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.0103	144.0000	155	299.0000	16.0235	24956.8830	99255.0000	1.5973	000240.KS	KRX	KOR	KR	True	1	2026-07-03	2026-07-03	67750	0.0250	1085590.0902	GS	apac	availability	0	0.8048	0.9597	-0.0403	0.2051	1521.1931	0.4132	KR	1	40011134.0785	4791.0175	4791.0175	2307.3797	2307.3797	1.0000	982.6572	0.2051	3855.8699	1857.0076	473.2530	0.0000	0.0000	NaN	NaN
712	@HANSO43	2305.1873	0.0002	0.0047	0.0300	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.0772	0.0000	13	13.0000	177.3221	282433.3200	33767.0000	6.1495	014680.KS	KRX	KOR	KR	True	1	2026-07-03	2026-07-03	45701	0.0300	8103797.3947	GS	apac	availability	0	1.5522	1.4558	0.4558	0.2196	1640.3775	1.0000	KR	1	40011134.0785	2305.1873	2305.1873	0.0000	0.0000	0.0000	506.2012	0.2196	3578.1556	0.0000	0.0000	0.0000	0.0000	NaN	NaN
713	@HDHYU1	4347.6155	0.0004	0.0047	0.0566	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	0.1472	0.0000	31	31.0000	140.2457	220674.0700	102081.0000	14.5253	443060.KS	KRX	KOR	KR	True	1	2026-07-03	2026-07-03	110221	0.1075	15458017.1868	GS	apac	availability	0	0.6469	0.8464	-0.1536	0.2196	2829.4642	1.0000	KR	1	40011134.0785	4347.6155	4347.6155	0.0000	0.0000	0.0000	954.6480	0.2196	2812.2995	0.0000	0.0000	0.0000	0.0000	NaN	NaN
714	@JAPAN373	-2918.3454	-0.0003	0.0030	-0.0000	0.0050	0.0400	-0.0003	0.0000	0.0003	1.0000	1.0000	0.0000	-300	-300.0000	9.7278	1572.8782	2319000.0000	22.4358	7181.T	TYO	JPN	JP	True	-1	2026-07-03	2026-07-03	129282422	0.0050	1257635862.7895	GS	apac	availability	0	0.5837	0.6593	-0.3407	-0.0131	5170.9254	1.0000	JP	100	40011134.0785	-2918.3454	2918.3454	0.0000	0.0000	0.0000	38.1776	0.0131	-1703.2973	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
715	@KANGW6	7285.3592	0.0007	0.0047	0.0948	0.0000	-0.0000	0.0007	0.0015	0.0008	1.0000	0.0724	934.0000	766	1700.0000	9.5109	14730.2860	539510.0000	5.1244	035250.KS	KRX	KOR	KR	True	1	2026-07-03	2026-07-03	798884	0.0175	7598116.0268	GS	apac	availability	0	0.2739	0.4650	-0.5350	0.1955	1200.5139	1.0000	KR	1	40011134.0785	16168.5517	16168.5517	8883.1925	8883.1925	1.0000	3160.7977	0.1955	4427.9145	2432.7483	1736.5795	0.0000	0.0000	NaN	NaN
716	@MATSU19	-3512.2251	-0.0003	0.0030	-0.0000	0.0050	0.0481	-0.0003	0.0000	0.0003	1.0000	0.8084	0.0000	-100	-100.0000	35.1223	5728.2110	68700.0000	2.4206	7456.T	TYO	JPN	JP	True	-1	2026-07-03	2026-07-03	2415473	0.0050	84836849.6386	GS	apac	availability	0	1.2215	1.1482	0.1482	-0.0760	822.2283	0.9824	JP	100	40011134.0785	-3512.2251	3512.2251	0.0000	0.0000	0.0000	266.8517	0.0760	-4290.0575	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
717	@RICOH7	-10499.7693	-0.0010	0.0030	-0.0000	0.0050	0.1438	-0.0010	-0.0010	0.0000	1.0000	1.0000	0.0000	-1200	-1200.0000	8.7498	1417.0796	2312600.0000	20.1577	7752.T	TYO	JPN	JP	True	-1	2026-07-03	2026-07-03	99585466	0.0050	871353685.2837	GS	apac	availability	0	0.7037	0.7603	-0.2397	-0.0014	4985.0558	1.0000	JP	100	40011134.0785	-10499.7693	10499.7693	0.0000	0.0000	0.0000	14.8951	0.0014	-7388.5988	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
718	@SAMSU46	3725.6986	0.0004	0.0047	0.0485	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	1.0000	1.0000	3	4.0000	1241.8995	1994380.0000	917276.0000	1179.6091	009150.KS	KRX	KOR	KR	True	1	2026-07-03	2026-07-03	1366295	0.0050	1696801109.2755	GS	apac	availability	0	1.3702	1.3699	0.3699	0.1758	70499.1546	1.0000	KR	1	40011134.0785	4967.5981	4967.5981	1241.8995	1241.8995	1.0000	873.3602	0.1758	6806.6543	1701.6636	218.3400	0.0000	0.0000	NaN	NaN
719	@SAMSU48	16781.7638	0.0016	0.0047	0.2184	0.0000	-0.0000	0.0016	0.0016	0.0000	1.0000	0.0000	0.0000	91	91.0000	184.4150	292190.3200	37775071.0000	7117.0709	005930.KS	KRX	KOR	KR	True	1	2026-07-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.4536	1.3872	0.3872	0.2240	1024234.3201	1.0000	KR	1	40011134.0785	16781.7638	16781.7638	0.0000	0.0000	0.0000	3759.0597	0.2240	24393.4753	0.0000	0.0000	0.0000	0.0000	NaN	NaN
720	@KIKKO2	1011.5331	0.0001	0.0030	0.0083	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	1.0000	-100.0000	100	0.0000	10.1153	1646.5704	3358800.0000	34.0181	2801.T	TYO	JPN	JP	True	0	2026-07-03	2026-07-03	174299610	0.0050	1763098315.5159	GS	apac	availability	0	-0.0685	0.1589	-0.8411	0.0147	9805.9642	1.0000	JP	100	40011134.0785	0.0000	0.0000	-1011.5331	1011.5331	-1.0000	0.0000	0.0147	-0.0000	69.3125	-14.8240	0.0000	0.0000	NaN	NaN
721	@NOMUR8	-61880.3629	-0.0059	0.0030	-0.0000	0.0050	0.8477	-0.0059	-0.0075	-0.0016	1.0000	1.0000	-1900.0000	-6900	-8800.0000	8.9682	1453.6153	8388500.0000	75.0032	8604.T	TYO	JPN	JP	True	-1	2026-07-03	2026-07-03	546080371	0.0050	4897340802.2021	GS	apac	availability	1900	1.0947	1.0660	0.0660	-0.0339	27698.7499	1.0000	JP	100	40011134.0785	-78919.8831	78919.8831	-17039.5202	17039.5202	-1.0000	2675.1570	0.0339	-86396.4795	-18653.7853	577.5907	-1900.0000	-17039.5202	NaN	NaN
722	@PEGAT1	-10438.1655	-0.0010	0.0047	-0.0000	0.0020	0.0572	-0.0010	-0.0015	-0.0005	1.0000	0.5752	-2000.0000	-4000	-6000.0000	2.6095	82.9735	9723742.0000	25.3054	4938.TW	TPE	TWN	TW	True	-1	2026-07-03	2026-07-03	23101276	0.0020	60283735.3772	GS	apac	availability	2000	0.4777	0.6988	-0.3012	0.0227	5809.0912	1.0000	TW	1000	40011134.0785	-15657.2482	15657.2482	-5219.0827	5219.0827	-1.0000	-355.2393	0.0227	-7478.9948	-2492.9983	-118.4131	-2000.0000	-5219.0827	NaN	NaN
723	@SOFTB11	-8156.2356	-0.0008	0.0030	-0.0000	0.0050	0.1117	-0.0008	0.0000	0.0008	1.0000	1.0000	-100.0000	-500	-600.0000	16.3125	2663.4175	5464801.0000	89.5282	8473.T	TYO	JPN	JP	True	-1	2026-07-03	2026-07-03	125975034	0.0050	2054964109.9062	GS	apac	availability	100	1.1682	1.1175	0.1175	0.0102	9922.2273	1.0000	JP	100	40011134.0785	-9787.4827	9787.4827	-1631.2471	1631.2471	-1.0000	-100.1276	0.0102	-11433.7562	-1905.6260	-16.6879	-100.0000	-1631.2471	NaN	NaN
724	@DOOSA29	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.2832	27.0000	0	27.0000	41.0098	64453.5160	173902.0000	7.2274	241560.KS	KRX	KOR	KR	True	1	2026-07-03	2026-07-03	725006	0.0300	29732326.5479	GS	apac	availability	0	1.1088	1.1697	0.1697	0.2367	2044.1381	1.0000	KR	1	40011134.0785	1107.2637	1107.2637	1107.2637	1107.2637	1.0000	262.1044	0.2367	1227.7854	1227.7854	262.1044	0.0000	0.0000	NaN	NaN
725	@GANFE1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0012	-0.0012	1.0000	1.0000	-2000.0000	0	-2000.0000	6.1297	48.8501	11346352.0000	70.6640	1772.HK	HKG	HKG	HK	True	-1	2026-07-03	2026-07-03	84684492	0.0175	519092340.3639	GS	apac	availability	2000	2.2175	1.9292	0.9292	0.1540	2961.2727	1.0000	XH	2000	40011134.0785	-12259.4427	12259.4427	-12259.4427	12259.4427	-1.0000	-1887.7504	0.1540	-27185.0806	-27185.0806	-1887.7504	-2000.0000	-12259.4427	NaN	NaN
726	@HYUND64	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.0874	17.0000	0	17.0000	120.1277	189040.1300	117569.0000	14.3310	069960.KS	KRX	KOR	KR	True	1	2026-07-03	2026-07-03	76369	0.0225	9174029.5855	GS	apac	availability	0	0.3804	0.5488	-0.4512	0.1304	1632.0418	0.9999	KR	1	40011134.0785	2042.1703	2042.1703	2042.1703	2042.1703	1.0000	266.3200	0.1304	776.8178	776.8178	266.3200	0.0000	0.0000	NaN	NaN
727	@MAKIN3	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	0	0.0000	93.4953	15166.3750	149300.0000	13.9280	6135.T	TYO	JPN	JP	True	0	2026-07-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.2168	0.5025	-0.4975	0.0623	2327.4574	1.0000	JP	100	40011134.0785	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0623	0.0000	0.0000	0.0000	0.0000	0.0000	NaN	NaN
729	@NICHI31	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0.0000	0	0.0000	13.3907	2171.0936	1317700.0000	17.5971	2871.T	TYO	JPN	JP	True	0	2026-07-03	2026-07-03	46922819	0.0050	628331397.5888	GS	apac	availability	0	-0.2333	0.0465	-0.9535	0.0138	3441.2195	1.0000	JP	100	40011134.0785	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0138	-0.0000	-0.0000	0.0000	0.0000	0.0000	NaN	NaN
730	@NITTO7	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	-100.0000	0	-100.0000	22.3589	3666.9109	6260500.0000	141.2068	3110.T	TYO	JPN	JP	True	-1	2026-07-03	2026-07-03	5844964	0.0050	130687031.4624	GS	apac	availability	100	2.4571	2.0902	1.0902	0.0435	3964.1937	1.0000	JP	100	40011134.0785	-2235.8911	2235.8911	-2235.8911	2235.8911	-1.0000	-97.2287	0.0435	-5493.7911	-5493.7911	-97.2287	-100.0000	-2235.8911	NaN	NaN
731	@OGAKI1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0.0000	0	0.0000	47.2397	7654.7188	221600.0000	10.4339	8361.T	TYO	JPN	JP	True	0	2026-07-03	2026-07-03	5197750	0.0050	245540335.2299	GS	apac	availability	0	0.9591	0.8751	-0.1249	-0.0692	1950.1459	1.0000	JP	100	40011134.0785	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0000	0.0692	0.0000	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
732	@ORION15	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.0223	81.0000	0	81.0000	16.5393	25863.8210	93007.0000	1.5511	001800.KS	KRX	KOR	KR	True	1	2026-07-03	2026-07-03	141279	0.0150	2336658.0368	GS	apac	availability	0	0.2827	0.4573	-0.5427	0.1462	1036.1124	0.4555	KR	1	40011134.0785	1339.6846	1339.6846	1339.6846	1339.6846	1.0000	195.8599	0.1462	378.6648	378.6648	195.8599	0.0000	0.0000	NaN	NaN
733	@RAKUT8	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	-100.0000	0	-100.0000	32.7726	5313.5430	1166100.0000	38.1124	5838.T	TYO	JPN	JP	True	-1	2026-07-03	2026-07-03	26906739	0.0050	881802893.3846	GS	apac	availability	100	1.1186	0.9802	-0.0198	-0.0511	2916.7530	1.0000	JP	100	40011134.0785	-3277.2567	3277.2567	-3277.2567	3277.2567	-1.0000	167.3621	0.0511	-3665.8068	-3665.8068	167.3621	-100.0000	-3277.2567	NaN	NaN
734	@TIGER53	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.4380	0.0000	0	0.0000	4.4367	35.1123	2108799.0000	9.4400	3347.HK	HKG	HKG	HK	True	0	2026-07-03	2026-07-03	10365010	0.0375	45985962.0029	GS	apac	availability	0	1.8071	1.6550	0.6550	0.1197	546.2622	1.0000	XH	2000	40011134.0785	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.1197	0.0000	0.0000	0.0000	0.0000	0.0000	NaN	NaN
735	@ZHEJI434	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0.0000	0	0.0000	4.4494	35.3966	8098195.0000	36.5448	9863.HK	HKG	HKG	HK	True	0	2026-07-03	2026-07-03	42281307	0.0050	188126516.0940	GS	apac	availability	0	1.4117	1.3577	0.3577	0.0703	3724.0374	1.0000	XH	2000	40011134.0785	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0703	0.0000	0.0000	0.0000	0.0000	0.0000	NaN	NaN
736	@ANHUI137	-57.3773	-0.0000	0.0077	-0.0000	0.2525	0.0397	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-23	-23.0000	2.4947	16.8729	9065953.0000	22.5136	688639.SH	SHA	CHN	CN	True	-1	2026-07-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8395	1.5563	0.5563	-0.1502	574.0383	1.0000	CN	100	40011134.0785	-57.3773	57.3773	0.0000	0.0000	0.0000	8.6201	0.1502	-105.5443	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
737	@BEIJI306	17864.7967	0.0017	0.0077	0.3793	0.0000	-0.0000	0.0017	0.0017	0.0000	1.0000	0.0000	0.0000	1364	1364.0000	13.0974	92.1371	31558360.0000	427.9484	300803.ZK	SHE	CHN	CN	True	1	2026-07-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.6336	2.3102	1.3102	0.1116	5031.5978	1.0000	CN	100	40011134.0785	17864.7967	17864.7967	0.0000	0.0000	0.0000	1993.7848	0.1116	47049.4479	0.0000	0.0000	0.0000	0.0000	NaN	NaN
738	@BIOTH1	-130.9147	-0.0000	0.0077	-0.0000	0.1375	0.0493	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-50	-50.0000	2.6183	18.0029	5016824.0000	13.2927	688177.SH	SHA	CHN	CN	True	-1	2026-07-03	2026-07-03	110	0.1225	288.0122	GS	connect	availability	0	1.1680	1.2025	0.2025	-0.2386	477.0404	1.0000	CN	100	40011134.0785	-130.9147	130.9147	0.0000	0.0000	0.0000	31.2424	0.2386	-152.9018	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
739	@CHINA130	-359.3377	-0.0000	0.0077	-0.0000	0.1400	0.1378	-0.0000	0.0000	0.0000	1.0000	0.0356	0.0000	-36	-36.0000	9.9816	68.1960	185493820.0000	1861.7905	600176.SH	SHA	CHN	CN	True	-1	2026-07-03	2026-07-03	373784	0.1500	3730963.6291	GS	connect	availability	0	1.4226	1.3281	0.3281	-0.0423	20778.0160	1.0000	CN	100	40011134.0785	-359.3377	359.3377	0.0000	0.0000	0.0000	15.2059	0.0423	-511.2084	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
740	@CHINA2417	5070.2537	0.0005	0.0077	0.1077	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	0.0000	0.0000	7002	7002.0000	0.7241	4.9141	42808731.0000	30.9613	688009.SH	SHA	CHN	CN	True	1	2026-07-03	2026-07-03	6141	0.1775	4446.7906	GS	connect	availability	0	0.7462	0.9264	-0.0736	0.0522	1435.8001	1.0000	CN	100	40011134.0785	5070.2537	5070.2537	0.0000	0.0000	0.0000	264.4153	0.0522	3783.3477	0.0000	0.0000	0.0000	0.0000	NaN	NaN
741	@CHINA337	-29.1412	-0.0000	0.0077	-0.0000	0.0750	0.0060	-0.0000	0.0000	0.0000	1.0000	0.0002	0.0000	-12	-12.0000	2.4284	16.8173	87675500.0000	217.0087	600026.SH	SHA	CHN	CN	True	-1	2026-07-03	2026-07-03	7706	0.0850	18713.5172	GS	connect	availability	0	0.7764	0.8484	-0.1516	0.0041	3948.6253	1.0000	CN	100	40011134.0785	-29.1412	29.1412	0.0000	0.0000	0.0000	-0.1198	0.0041	-22.6256	0.0000	0.0000	0.0000	0.0000	NaN	NaN
742	@CHINA696	-62.0708	-0.0000	0.0077	-0.0000	0.1750	0.0298	-0.0000	0.0000	0.0000	1.0000	0.0076	0.0000	-99	-99.0000	0.6270	4.2625	113278250.0000	71.0646	601390.SH	SHA	CHN	CN	True	-1	2026-07-03	2026-07-03	1265927	0.1750	793708.0112	GS	connect	availability	0	0.9510	0.9802	-0.0198	-0.0736	5606.7638	1.0000	CN	100	40011134.0785	-62.0708	62.0708	0.0000	0.0000	0.0000	4.5657	0.0736	-59.0269	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
743	@CHONG33	44.4595	0.0000	0.0077	0.0009	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0001	0.0000	32	32.0000	1.3894	9.4893	31175188.0000	43.5397	600452.SH	SHA	CHN	CN	True	1	2026-07-03	2026-07-03	3964	0.2025	5507.4187	GS	connect	availability	0	1.1215	1.0575	0.0575	0.0285	1238.1885	1.0000	CN	100	40011134.0785	44.4595	44.4595	0.0000	0.0000	0.0000	1.2682	0.0285	49.8595	0.0000	0.0000	0.0000	0.0000	NaN	NaN
744	@CNGRA1	-271.0133	-0.0000	0.0077	-0.0000	0.1725	0.1281	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-44	-44.0000	6.1594	42.3712	13498817.0000	84.1800	300919.ZK	SHE	CHN	CN	True	-1	2026-07-03	2026-07-03	169	0.1825	1040.9376	GS	connect	availability	0	2.0216	1.8148	0.8148	-0.0005	2831.0667	1.0000	CN	100	40011134.0785	-271.0133	271.0133	0.0000	0.0000	0.0000	0.1261	0.0005	-547.8808	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
745	@FOCUS55	26205.9003	0.0025	0.0077	0.5564	0.0000	-0.0000	0.0025	0.0025	0.0000	1.0000	0.0000	0.0000	7419	7419.0000	3.5323	24.1716	7052027.0000	25.0878	002315.ZK	SHE	CHN	CN	True	1	2026-07-03	2026-07-03	888	0.2025	3136.6545	GS	connect	availability	0	1.5675	1.4861	0.4861	0.0495	1456.7310	1.0000	CN	100	40011134.0785	26205.9003	26205.9003	0.0000	0.0000	0.0000	1297.5653	0.0495	41077.2060	0.0000	0.0000	0.0000	0.0000	NaN	NaN
746	@GONGN1	250138.1529	0.0238	0.0077	5.3112	0.0000	-0.0000	0.0238	0.0238	0.0000	1.0000	0.0000	0.0000	44962	44962.0000	5.5633	37.9887	4596676.0000	25.7005	603195.SH	SHA	CHN	CN	True	1	2026-07-03	2026-07-03	396	0.1475	2203.0761	GS	connect	availability	0	0.5495	0.7839	-0.2161	0.1463	4616.5327	1.0000	CN	100	40011134.0785	250138.1529	250138.1529	0.0000	0.0000	0.0000	36590.4755	0.1463	137459.5415	0.0000	0.0000	0.0000	0.0000	NaN	NaN
747	@GUANG321	-86.1285	-0.0000	0.0077	-0.0000	0.1625	0.0383	-0.0000	0.0000	0.0000	1.0000	0.0002	0.0000	-28	-28.0000	3.0760	21.2344	59661446.0000	186.4560	300738.ZK	SHE	CHN	CN	True	-1	2026-07-03	2026-07-03	6995	0.1625	21516.7340	GS	connect	availability	0	2.1059	1.8612	0.8612	-0.0858	2181.9625	1.0000	CN	100	40011134.0785	-86.1285	86.1285	0.0000	0.0000	0.0000	7.3888	0.0858	-181.3812	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
748	@GUANG336	137371.8685	0.0131	0.0077	2.9168	0.0000	-0.0000	0.0131	0.0131	0.0000	1.0000	0.0001	0.0000	28897	28897.0000	4.7538	32.4378	2095388.0000	10.0036	300770.ZK	SHE	CHN	CN	True	1	2026-07-03	2026-07-03	2033	0.2125	9664.5676	GS	connect	availability	0	1.2186	1.2233	0.2233	0.0726	584.8791	1.0000	CN	100	40011134.0785	137371.8685	137371.8685	0.0000	0.0000	0.0000	9977.0270	0.0726	167399.0481	0.0000	0.0000	0.0000	0.0000	NaN	NaN
749	@HANGZ8	-247.5398	-0.0000	0.0077	-0.0000	0.1625	0.1102	-0.0000	0.0000	0.0000	1.0000	0.0004	0.0000	-79	-79.0000	3.1334	21.7795	38055325.0000	121.9848	600570.SH	SHA	CHN	CN	True	-1	2026-07-03	2026-07-03	13440	0.1675	42113.1066	GS	connect	availability	0	1.7249	1.6743	0.6743	-0.0642	4687.5330	1.0000	CN	100	40011134.0785	-247.5398	247.5398	0.0000	0.0000	0.0000	15.8910	0.0642	-426.9700	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
750	@JADAR3	152.0524	0.0000	0.0077	0.0032	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0091	0.0000	44	44.0000	3.4557	24.0408	12090020.0000	42.7778	688252.SH	SHA	CHN	CN	True	1	2026-07-03	2026-07-03	275662	0.1275	952614.9498	GS	connect	availability	0	1.5872	1.5514	0.5514	-0.0554	537.1184	1.0000	CN	100	40011134.0785	152.0524	152.0524	0.0000	0.0000	0.0000	-8.4294	0.0554	241.3375	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
751	@JIANG308	117.9410	0.0000	0.0077	0.0025	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0003	0.0000	55	55.0000	2.1444	14.7958	12263063.0000	26.7042	603915.SH	SHA	CHN	CN	True	1	2026-07-03	2026-07-03	15050	0.0875	32272.9394	GS	connect	availability	0	1.7134	1.6051	0.6051	0.0615	716.0974	1.0000	CN	100	40011134.0785	117.9410	117.9410	0.0000	0.0000	0.0000	7.2525	0.0615	202.0832	0.0000	0.0000	0.0000	0.0000	NaN	NaN
752	@LEADE63	-3890.6765	-0.0004	0.0077	-0.0000	0.2525	2.6915	-0.0004	0.0000	0.0004	1.0000	0.0004	0.0000	-64	-64.0000	60.7918	432.0918	20869778.0000	1327.1999	688017.SH	SHA	CHN	CN	True	-1	2026-07-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5914	1.5135	0.5135	-0.0610	11144.9721	1.0000	CN	100	40011134.0785	-3890.6765	3890.6765	0.0000	0.0000	0.0000	237.5205	0.0610	-6191.4636	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
753	@NOVOR19	-491.6447	-0.0000	0.0077	-0.0000	0.1775	0.2391	-0.0000	0.0000	0.0000	1.0000	0.0007	0.0000	-16	-16.0000	30.7278	215.4712	10032133.0000	318.1449	688300.SH	SHA	CHN	CN	True	-1	2026-07-03	2026-07-03	2229	0.1875	68492.2500	GS	connect	availability	0	1.8147	1.6492	0.6492	0.0466	4377.6910	1.0000	CN	100	40011134.0785	-491.6447	491.6447	0.0000	0.0000	0.0000	-22.9145	0.0466	-892.1892	0.0000	0.0000	0.0000	0.0000	NaN	NaN
754	@SHANG248	326.5112	0.0000	0.0077	0.0069	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	88	88.0000	3.7104	25.7766	30793883.0000	116.8241	603881.SH	SHA	CHN	CN	True	1	2026-07-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.6396	1.4918	0.4918	-0.0626	2047.0530	1.0000	CN	100	40011134.0785	326.5112	326.5112	0.0000	0.0000	0.0000	-20.4262	0.0626	535.3539	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
755	@SHENY21	42.9524	0.0000	0.0077	0.0009	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0025	0.0000	76	76.0000	0.5652	3.8351	13769110.0000	7.7719	603866.SH	SHA	CHN	CN	True	1	2026-07-03	2026-07-03	466727	0.1775	263776.8295	GS	connect	availability	0	0.8991	0.8980	-0.1020	-0.0237	904.1021	1.0000	CN	100	40011134.0785	42.9524	42.9524	0.0000	0.0000	0.0000	-1.0189	0.0237	38.6206	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
756	@SHENZ288	4839.9130	0.0005	0.0077	0.1028	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	0.0000	0.0000	85	85.0000	56.9402	400.7195	4410852.0000	260.1390	688025.SH	SHA	CHN	CN	True	1	2026-07-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.9740	1.8225	0.8225	-0.0231	4708.5519	1.0000	CN	100	40011134.0785	4839.9130	4839.9130	0.0000	0.0000	0.0000	-111.9262	0.0231	9553.8310	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
757	@SHNTA1	109584.6653	0.0104	0.0077	2.3268	0.0000	-0.0000	0.0104	0.0104	0.0000	1.0000	0.0000	0.0000	75438	75438.0000	1.4526	9.8205	18552614.0000	26.8152	600380.SH	SHA	CHN	CN	True	1	2026-07-03	2026-07-03	1325	0.1900	1924.7552	GS	connect	availability	0	0.8147	0.8753	-0.1247	0.0225	1355.3490	1.0000	CN	100	40011134.0785	109584.6653	109584.6653	0.0000	0.0000	0.0000	2471.0007	0.0225	89282.7876	0.0000	0.0000	0.0000	0.0000	NaN	NaN
758	@TONGK14	30.3333	0.0000	0.0077	0.0006	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0001	0.0000	9	9.0000	3.3704	22.9552	50400907.0000	170.2793	601233.SH	SHA	CHN	CN	True	1	2026-07-03	2026-07-03	1911	0.1400	6440.7809	GS	connect	availability	0	1.4339	1.3762	0.3762	0.0399	5131.5968	1.0000	CN	100	40011134.0785	30.3333	30.3333	0.0000	0.0000	0.0000	1.2112	0.0399	43.4952	0.0000	0.0000	0.0000	0.0000	NaN	NaN
759	@YANTA18	154.5367	0.0000	0.0077	0.0033	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0051	0.0000	50	50.0000	3.0907	21.0862	47041461.0000	145.9895	002643.ZK	SHE	CHN	CN	True	1	2026-07-03	2026-07-03	171923	0.1100	531368.4285	GS	connect	availability	0	1.5821	1.4864	0.4864	0.0172	1641.8665	1.0000	CN	100	40011134.0785	154.5367	154.5367	0.0000	0.0000	0.0000	2.6556	0.0172	244.4983	0.0000	0.0000	0.0000	0.0000	NaN	NaN
760	@YEALI1	380.0499	0.0000	0.0077	0.0081	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	75	75.0000	5.0673	34.8616	17343665.0000	88.9878	300628.ZK	SHE	CHN	CN	True	1	2026-07-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.1141	1.2035	0.2035	0.0520	6419.7409	1.0000	CN	100	40011134.0785	380.0499	380.0499	0.0000	0.0000	0.0000	19.7603	0.0520	423.4254	0.0000	0.0000	0.0000	0.0000	NaN	NaN
761	@ZHUHA19	-164.2505	-0.0000	0.0077	-0.0000	0.1900	0.0855	-0.0000	0.0000	0.0000	1.0000	0.0011	0.0000	-60	-60.0000	2.7375	19.0084	43414903.0000	121.4583	688772.SH	SHA	CHN	CN	True	-1	2026-07-03	2026-07-03	42334	0.1900	115889.7123	GS	connect	availability	0	1.6722	1.5714	0.5714	-0.0554	2555.1617	1.0000	CN	100	40011134.0785	-164.2505	164.2505	0.0000	0.0000	0.0000	9.1051	0.0554	-274.6559	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
762	@SHANG297	904.7686	0.0001	0.0077	0.0192	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.1000	0.0000	57	57.0000	15.8731	108.3395	5401574.0000	86.1290	688188.SH	SHA	CHN	CN	True	1	2026-07-03	2026-07-03	661208	0.1225	10495442.6689	GS	connect	availability	0	1.3920	1.3734	0.3734	0.0944	6437.4657	1.0000	CN	100	40011134.0785	904.7686	904.7686	0.0000	0.0000	0.0000	85.3822	0.0944	1259.4199	0.0000	0.0000	0.0000	0.0000	NaN	NaN
763	@SHENZ329	539.4951	0.0001	0.0077	0.0115	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0000	0.0000	40	40.0000	13.4874	93.3969	6816688.0000	93.7019	003021.ZK	SHE	CHN	CN	True	1	2026-07-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.6397	1.5507	0.5507	-0.0177	1818.8665	1.0000	CN	100	40011134.0785	539.4951	539.4951	0.0000	0.0000	0.0000	-9.5581	0.0177	884.6203	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
764	@ANKER10	133.0032	0.0000	0.0077	0.0028	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0418	0.0000	9	9.0000	14.7781	102.4216	6708625.0000	101.1271	300866.ZK	SHE	CHN	CN	True	1	2026-07-03	2026-07-03	297151	0.0750	4391336.0990	GS	connect	availability	0	1.2681	1.2851	0.2851	0.0130	7925.1619	1.0000	CN	100	40011134.0785	133.0032	133.0032	0.0000	0.0000	0.0000	1.7251	0.0130	168.6573	0.0000	0.0000	0.0000	0.0000	NaN	NaN
765	@BEIJI307	2232.1289	0.0002	0.0077	0.0474	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.0000	0.0000	70	70.0000	31.8876	219.5922	11255625.0000	363.7718	688111.SH	SHA	CHN	CN	True	1	2026-07-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5786	1.4871	0.4871	0.0125	7250.1646	1.0000	CN	100	40011134.0785	2232.1289	2232.1289	0.0000	0.0000	0.0000	27.8566	0.0125	3523.5899	0.0000	0.0000	0.0000	0.0000	NaN	NaN
766	@CAMBR63	-102579.4332	-0.0098	0.0077	-0.0000	0.0050	1.4052	-0.0098	-0.0021	0.0077	1.0000	0.0115	400.0000	-508	-108.0000	201.9280	1395.4725	14056430.0000	2886.9468	688256.SH	SHA	CHN	CN	True	-1	2026-07-03	2026-07-03	881	0.0050	177898.5840	GS	connect	availability	0	1.8190	1.6516	0.6516	-0.1630	97689.8646	1.0000	CN	100	40011134.0785	-21808.2260	21808.2260	80771.2073	80771.2073	1.0000	3554.6116	0.1630	-39668.6857	146921.0582	-13165.2282	0.0000	0.0000	NaN	NaN
767	@GUODI1	133.7111	0.0000	0.0077	0.0028	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	79	79.0000	1.6925	11.6139	12031426.0000	20.5654	600268.SH	SHA	CHN	CN	True	1	2026-07-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.3837	1.3744	0.3744	0.0365	790.9274	1.0000	CN	100	40011134.0785	133.7111	133.7111	0.0000	0.0000	0.0000	4.8774	0.0365	185.0173	0.0000	0.0000	0.0000	0.0000	NaN	NaN
768	@TONGH5	26.8423	0.0000	0.0077	0.0006	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	22	22.0000	1.2201	8.3066	46264239.0000	56.5602	600867.SH	SHA	CHN	CN	True	1	2026-07-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.7960	0.8627	-0.1373	-0.1473	1624.9462	1.0000	CN	100	40011134.0785	26.8423	26.8423	0.0000	0.0000	0.0000	-3.9534	0.1473	21.3657	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
769	@EASTR12	-730.4732	-0.0001	0.0077	-0.0000	0.2525	0.5053	-0.0001	0.0000	0.0001	1.0000	0.0001	0.0000	-40	-40.0000	18.2618	126.2718	7417152.0000	137.8434	605499.SH	SHA	CHN	CN	True	-1	2026-07-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.4223	0.5657	-0.4343	-0.0461	11728.0403	1.0000	CN	100	40011134.0785	-730.4732	730.4732	0.0000	0.0000	0.0000	33.6933	0.0461	-308.4430	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
770	@PYLON10	-541.6042	-0.0001	0.0077	-0.0000	0.1400	0.2077	-0.0001	0.0000	0.0001	1.0000	0.0031	0.0000	-71	-71.0000	7.6282	52.4746	6335668.0000	48.9310	688063.SH	SHA	CHN	CN	True	-1	2026-07-03	2026-07-03	41410	0.1425	315884.9447	GS	connect	availability	0	1.7692	1.6435	0.6435	-0.1125	1310.1592	1.0000	CN	100	40011134.0785	-541.6042	541.6042	0.0000	0.0000	0.0000	60.9275	0.1125	-958.2103	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
771	@SINOM12	-83384.2091	-0.0079	0.0077	-0.0000	0.0300	6.8535	-0.0079	-0.0079	0.0000	1.0000	0.2854	0.0000	-8651	-8651.0000	9.6387	64.8681	91879000.0000	877.1825	002738.ZK	SHE	CHN	CN	True	-1	2026-07-03	2026-07-03	3022279	0.0300	29130776.0970	GS	connect	availability	0	1.9337	1.7650	0.7650	-0.0327	6050.1787	1.0000	CN	100	40011134.0785	-83384.2091	83384.2091	0.0000	0.0000	0.0000	2724.3451	0.0327	-161242.4322	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
772	@AUTEL3	-212.0509	-0.0000	0.0077	-0.0000	0.1150	0.0668	-0.0000	0.0000	0.0000	1.0000	0.0181	0.0000	-59	-59.0000	3.5941	24.9330	17205188.0000	63.1359	688208.SH	SHA	CHN	CN	True	-1	2026-07-03	2026-07-03	527738	0.1175	1896734.2223	GS	connect	availability	0	1.8843	1.6859	0.6859	-0.0555	2408.6963	1.0000	CN	100	40011134.0785	-212.0509	212.0509	0.0000	0.0000	0.0000	11.7659	0.0555	-399.5762	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
773	@BEIJI316	-533.2696	-0.0001	0.0077	-0.0000	0.1625	0.2374	-0.0001	0.0000	0.0001	1.0000	0.0015	0.0000	-38	-38.0000	14.0334	96.2627	6706070.0000	95.0098	688169.SH	SHA	CHN	CN	True	-1	2026-07-03	2026-07-03	11001	0.1625	154381.5388	GS	connect	availability	0	1.1494	1.1157	0.1157	-0.0922	3638.3189	1.0000	CN	100	40011134.0785	-533.2696	533.2696	0.0000	0.0000	0.0000	49.1661	0.0922	-612.9170	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
774	@ZHEJI183	-429.3326	-0.0000	0.0077	-0.0000	0.2525	0.2970	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-62	-62.0000	6.9247	47.6729	57854426.0000	405.9295	603799.SH	SHA	CHN	CN	True	-1	2026-07-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.0502	1.8430	0.8430	0.0187	11014.2021	1.0000	CN	100	40011134.0785	-429.3326	429.3326	0.0000	0.0000	0.0000	-8.0457	0.0187	-880.1990	0.0000	0.0000	0.0000	0.0000	NaN	NaN
775	@IMEIK1	263.6839	0.0000	0.0077	0.0056	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	20	20.0000	13.1842	90.3505	3871163.0000	51.4771	300896.ZK	SHE	CHN	CN	True	1	2026-07-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5981	1.4461	0.4461	0.0379	3750.0661	1.0000	CN	100	40011134.0785	263.6839	263.6839	0.0000	0.0000	0.0000	9.9949	0.0379	421.3908	0.0000	0.0000	0.0000	0.0000	NaN	NaN
776	@SHNZH1	-101.4247	-0.0000	0.0077	-0.0000	0.2525	0.0702	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-93	-93.0000	1.0906	7.5070	208707440.0000	230.5934	000060.ZK	SHE	CHN	CN	True	-1	2026-07-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.9287	1.7634	0.7634	-0.0805	3438.8771	1.0000	CN	100	40011134.0785	-101.4247	101.4247	0.0000	0.0000	0.0000	8.1663	0.0805	-195.6138	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
777	@TCLCO2	-16.5546	-0.0000	0.0077	-0.0000	0.0725	0.0033	-0.0000	0.0000	0.0000	1.0000	0.1622	0.0000	-19	-19.0000	0.8713	5.8378	2469846000.0000	2122.0791	000100.ZK	SHE	CHN	CN	True	-1	2026-07-03	2026-07-03	19539288	0.0725	17024443.3151	GS	connect	availability	0	1.0358	1.1438	0.1438	-0.0283	18123.6442	1.0000	CN	100	40011134.0785	-16.5546	16.5546	0.0000	0.0000	0.0000	0.4678	0.0283	-17.1480	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
778	@XIAME9	205.8164	0.0000	0.0077	0.0044	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	51	51.0000	4.0356	27.2722	3874602.0000	15.5521	000526.ZK	SHE	CHN	CN	True	1	2026-07-03	2026-07-03	538	0.1825	2171.1618	GS	connect	availability	0	1.1408	1.1439	0.1439	-0.0045	363.9207	1.0000	CN	100	40011134.0785	205.8164	205.8164	0.0000	0.0000	0.0000	-0.9320	0.0045	234.8055	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
779	@HITGE1	164.5154	0.0000	0.0077	0.0035	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0001	0.0000	36	36.0000	4.5699	32.3307	25841883.0000	122.9651	688222.SH	SHA	CHN	CN	True	1	2026-07-03	2026-07-03	1375	0.1850	6283.5754	GS	connect	availability	0	1.7456	1.6079	0.6079	-0.1284	1373.2925	1.0000	CN	100	40011134.0785	164.5154	164.5154	0.0000	0.0000	0.0000	-21.1209	0.1284	287.1776	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
780	@CHENG7	-63.7133	-0.0000	0.0077	-0.0000	0.1675	0.0292	-0.0000	0.0000	0.0000	1.0000	0.0119	0.0000	-90	-90.0000	0.7079	4.9459	125359070.0000	91.2522	600733.SH	SHA	CHN	CN	True	-1	2026-07-03	2026-07-03	1759340	0.1650	1245481.7546	GS	connect	availability	0	1.3668	1.3226	0.3226	-0.1735	3110.1550	1.0000	CN	100	40011134.0785	-63.7133	63.7133	0.0000	0.0000	0.0000	11.0525	0.1735	-87.0854	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
781	@HYGON1	-2893.4714	-0.0003	0.0077	-0.0000	0.2525	2.0016	-0.0003	0.0000	0.0003	1.0000	0.0008	0.0000	-61	-61.0000	47.4340	333.7786	39804680.0000	1955.3975	688041.SH	SHA	CHN	CN	True	-1	2026-07-03	2026-07-03	1185	0.0925	56209.2391	GS	connect	availability	0	1.8240	1.7066	0.7066	-0.0671	47408.5978	1.0000	CN	100	40011134.0785	-2893.4714	2893.4714	0.0000	0.0000	0.0000	194.2767	0.0671	-5277.7137	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
782	@TRINA7	-29.4856	-0.0000	0.0077	-0.0000	0.2525	0.0204	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-14	-14.0000	2.1061	14.4937	57383040.0000	122.4067	688599.SH	SHA	CHN	CN	True	-1	2026-07-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.6527	1.5452	0.5452	-0.0459	3897.6369	1.0000	CN	100	40011134.0785	-29.4856	29.4856	0.0000	0.0000	0.0000	1.3538	0.0459	-48.7317	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
783	@KINGC7	-50.2465	-0.0000	0.0077	-0.0000	0.2525	0.0348	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-12	-12.0000	4.1872	28.1272	3402550.0000	14.0855	603355.SH	SHA	CHN	CN	True	-1	2026-07-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.3256	1.2462	0.2462	-0.0908	888.3452	1.0000	CN	100	40011134.0785	-50.2465	50.2465	0.0000	0.0000	0.0000	4.5648	0.0908	-66.6064	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
784	@NEWTR5	74.2748	0.0000	0.0077	0.0016	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0001	0.0000	78	78.0000	0.9522	6.5854	12733989.0000	12.3421	300532.ZK	SHE	CHN	CN	True	1	2026-07-03	2026-07-03	10580	0.1800	10074.7074	GS	connect	availability	0	1.5158	1.4518	0.4518	-0.0979	605.2826	1.0000	CN	100	40011134.0785	74.2748	74.2748	0.0000	0.0000	0.0000	-7.2685	0.0979	112.5891	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
785	@SUZHO69	-372.3924	-0.0000	0.0077	-0.0000	0.2525	0.2576	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-53	-53.0000	7.0263	49.1558	100798820.0000	729.2438	688106.SH	SHA	CHN	CN	True	-1	2026-07-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.4145	0.6689	-0.3311	-0.0647	3761.7597	1.0000	CN	100	40011134.0785	-372.3924	372.3924	0.0000	0.0000	0.0000	24.0911	0.0647	-154.3535	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
786	@YANGL1	-25.9975	-0.0000	0.0077	-0.0000	0.2525	0.0180	-0.0000	0.0000	0.0000	1.0000	0.0016	0.0000	-64	-64.0000	0.4062	2.7505	16286200.0000	6.5929	600248.SH	SHA	CHN	CN	True	-1	2026-07-03	2026-07-03	421761	0.2050	171323.9264	GS	connect	availability	0	0.7624	0.8573	-0.1427	-0.0879	497.8508	1.0000	CN	100	40011134.0785	-25.9975	25.9975	0.0000	0.0000	0.0000	2.2843	0.0879	-19.8214	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
787	@ZHEJI23	114.6103	0.0000	0.0077	0.0024	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	62	62.0000	1.8486	12.6779	68084313.0000	127.0389	600352.SH	SHA	CHN	CN	True	1	2026-07-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.8831	0.9903	-0.0097	0.0144	6013.9597	1.0000	CN	100	40011134.0785	114.6103	114.6103	0.0000	0.0000	0.0000	1.6455	0.0144	101.2091	0.0000	0.0000	0.0000	0.0000	NaN	NaN
788	@YUNNA10	-566.9349	-0.0001	0.0077	-0.0000	0.2317	0.3598	-0.0001	0.0000	0.0001	1.0000	0.0001	0.0000	-79	-79.0000	7.1764	48.4636	11897700.0000	84.8635	000538.ZK	SHE	CHN	CN	True	-1	2026-07-03	2026-07-03	151	0.1775	1083.6351	GS	connect	availability	0	0.3178	0.5214	-0.4786	-0.0389	5249.8725	1.0000	CN	100	40011134.0785	-566.9349	566.9349	0.0000	0.0000	0.0000	22.0336	0.0389	-180.1747	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
789	@CONTE31	2982.4938	0.0003	0.0077	0.0633	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	0.0000	0.0000	53	53.0000	56.2735	385.6082	34075434.0000	1933.8825	300750.ZK	SHE	CHN	CN	True	1	2026-07-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2262	1.2511	0.2511	0.0447	191015.3172	1.0000	CN	100	40011134.0785	2982.4938	2982.4938	0.0000	0.0000	0.0000	133.2077	0.0447	3657.1140	0.0000	0.0000	0.0000	0.0000	NaN	NaN
790	@GUANG7	84.9157	0.0000	0.0077	0.0018	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0037	0.0000	96	96.0000	0.8845	6.0193	19384364.0000	17.1728	600098.SH	SHA	CHN	CN	True	1	2026-07-03	2026-07-03	441354	0.1750	390394.8070	GS	connect	availability	0	0.5618	0.6504	-0.3496	0.0207	868.3008	1.0000	CN	100	40011134.0785	84.9157	84.9157	0.0000	0.0000	0.0000	1.7607	0.0207	47.7081	0.0000	0.0000	0.0000	0.0000	NaN	NaN
791	@NARIT1	-126.7878	-0.0000	0.0077	-0.0000	0.2525	0.0877	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-38	-38.0000	3.3365	22.7341	57777782.0000	193.3219	600406.SH	SHA	CHN	CN	True	-1	2026-07-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.4913	0.7249	-0.2751	-0.0102	11523.1958	1.0000	CN	100	40011134.0785	-126.7878	126.7878	0.0000	0.0000	0.0000	1.2956	0.0102	-62.2865	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
792	@VANCH1	-242.7463	-0.0000	0.0077	-0.0000	0.2525	0.1679	-0.0000	0.0000	0.0000	1.0000	0.0087	0.0000	-51	-51.0000	4.7597	32.9275	9811024.0000	47.5462	688153.SH	SHA	CHN	CN	True	-1	2026-07-03	2026-07-03	190453	0.1625	906505.1271	GS	connect	availability	0	1.7847	1.6909	0.6909	-0.0900	1167.4594	1.0000	CN	100	40011134.0785	-242.7463	242.7463	0.0000	0.0000	0.0000	21.8426	0.0900	-433.2306	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
793	@BANKO594	-5.2160	-0.0000	0.0077	-0.0000	0.2525	0.0036	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-4	-4.0000	1.3040	8.8480	44898098.0000	58.4676	601229.SH	SHA	CHN	CN	True	-1	2026-07-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.0171	0.2588	-0.7412	-0.0800	13155.2536	1.0000	CN	100	40011134.0785	-5.2160	5.2160	0.0000	0.0000	0.0000	0.4172	0.0800	-0.0890	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
794	@DAQIN5	-31.2782	-0.0000	0.0077	-0.0000	0.2525	0.0216	-0.0000	0.0000	0.0000	1.0000	0.0043	0.0000	-46	-46.0000	0.6800	4.6138	127824570.0000	86.7992	601006.SH	SHA	CHN	CN	True	-1	2026-07-03	2026-07-03	659725	0.1725	448587.7187	GS	connect	availability	0	0.2316	0.4449	-0.5551	-0.0863	6753.0030	1.0000	CN	100	40011134.0785	-31.2782	31.2782	0.0000	0.0000	0.0000	2.6993	0.0863	-7.2440	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
795	@BEIJI104	-43.6588	-0.0000	0.0077	-0.0000	0.2525	0.0302	-0.0000	-0.0000	0.0000	0.0000	0.0000	0.0000	-32	-32.0000	1.3643	9.2463	15887411.0000	21.6204	300212.ZK	SHE	CHN	CN	True	-1	2026-07-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.3451	1.3324	0.3324	NaN	667.8805	0.0000	CN	100	40011134.0785	-43.6588	43.6588	0.0000	0.0000	0.0000	NaN	NaN	-58.7239	0.0000	NaN	0.0000	0.0000	NaN	NaN
796	@BEIJI107	-103.5838	-0.0000	0.0077	-0.0000	0.2525	0.0717	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-51	-51.0000	2.0311	14.0171	27690192.0000	57.1251	300229.ZK	SHE	CHN	CN	True	-1	2026-07-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.1754	1.9122	0.9122	-0.1472	1366.2663	1.0000	CN	100	40011134.0785	-103.5838	103.5838	0.0000	0.0000	0.0000	15.2478	0.1472	-225.3324	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
797	@BEIJI25	-58.2030	-0.0000	0.0077	-0.0000	0.2125	0.0339	-0.0000	0.0000	0.0000	1.0000	0.0015	0.0000	-39	-39.0000	1.4924	10.2050	11498528.0000	17.2702	000860.ZK	SHE	CHN	CN	True	-1	2026-07-03	2026-07-03	104211	0.2125	155522.7878	GS	connect	availability	0	0.9526	0.9476	-0.0524	-0.1714	686.3406	1.0000	CN	100	40011134.0785	-58.2030	58.2030	0.0000	0.0000	0.0000	9.9772	0.1714	-55.4450	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
798	@DASHE1	-189.4046	-0.0000	0.0077	-0.0000	0.1075	0.0558	-0.0000	0.0000	0.0000	1.0000	0.0106	0.0000	-79	-79.0000	2.3975	16.1176	8726473.0000	20.7005	603233.SH	SHA	CHN	CN	True	-1	2026-07-03	2026-07-03	464807	0.1075	1114387.0477	GS	connect	availability	0	0.6892	0.7272	-0.2728	-0.0249	2730.4338	1.0000	CN	100	40011134.0785	-189.4046	189.4046	0.0000	0.0000	0.0000	4.7162	0.0249	-130.5405	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
799	@STARP20	-1188.6834	-0.0001	0.0077	-0.0000	0.2525	0.8223	-0.0001	0.0000	0.0001	1.0000	0.0001	0.0000	-59	-59.0000	20.1472	141.7929	17978106.0000	375.1810	603290.SH	SHA	CHN	CN	True	-1	2026-07-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.4189	1.4335	0.4335	-0.1218	2267.6157	1.0000	CN	100	40011134.0785	-1188.6834	1188.6834	0.0000	0.0000	0.0000	144.8238	0.1218	-1686.6749	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
800	@BANKO53	-25.1203	-0.0000	0.0077	-0.0000	0.2525	0.0174	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-34	-34.0000	0.7388	5.0028	136701940.0000	100.6538	601169.SH	SHA	CHN	CN	True	-1	2026-07-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.1948	0.3830	-0.6170	-0.1020	12809.3287	1.0000	CN	100	40011134.0785	-25.1203	25.1203	0.0000	0.0000	0.0000	2.5624	0.1020	-4.8926	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
801	@NINGB73	-138.6062	-0.0000	0.0077	-0.0000	0.1800	0.0684	-0.0000	0.0000	0.0000	1.0000	0.0001	0.0000	-12	-12.0000	11.5505	79.7077	14887106.0000	174.6437	300763.ZK	SHE	CHN	CN	True	-1	2026-07-03	2026-07-03	1205	0.1800	13918.3736	GS	connect	availability	0	1.2318	1.2615	0.2615	-0.0659	4229.9915	1.0000	CN	100	40011134.0785	-138.6062	138.6062	0.0000	0.0000	0.0000	9.1408	0.0659	-170.7418	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
802	@SINOH12	-6.2786	-0.0000	0.0077	-0.0000	0.1775	0.0031	-0.0000	0.0000	0.0000	1.0000	0.0001	0.0000	-9	-9.0000	0.6976	4.7604	106578190.0000	74.6714	601669.SH	SHA	CHN	CN	True	-1	2026-07-03	2026-07-03	13217	0.1775	9220.4833	GS	connect	availability	0	1.0499	1.0498	0.0498	-0.0888	5648.1616	1.0000	CN	100	40011134.0785	-6.2786	6.2786	0.0000	0.0000	0.0000	0.5575	0.0888	-6.5919	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
803	@YOUNG11	-13.8288	-0.0000	0.0077	-0.0000	0.1900	0.0072	-0.0000	0.0000	0.0000	1.0000	0.0004	0.0000	-12	-12.0000	1.1524	7.7796	38939672.0000	44.5853	600177.SH	SHA	CHN	CN	True	-1	2026-07-03	2026-07-03	31963	0.1900	36834.2446	GS	connect	availability	0	0.3478	0.5625	-0.4375	-0.1098	3250.1206	1.0000	CN	100	40011134.0785	-13.8288	13.8288	0.0000	0.0000	0.0000	1.5181	0.1098	-4.8101	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
804	@XIZAN1	144328.8291	0.0137	0.0077	3.0645	0.0000	-0.0000	0.0137	0.0137	0.0000	1.0000	0.0000	0.0000	25458	25458.0000	5.6693	38.6159	4926305.0000	27.9982	600211.SH	SHA	CHN	CN	True	1	2026-07-03	2026-07-03	617	0.1325	3497.9530	GS	connect	availability	0	0.9968	1.0041	0.0041	0.0713	913.6608	1.0000	CN	100	40011134.0785	144328.8291	144328.8291	0.0000	0.0000	0.0000	10287.0580	0.0713	143873.3384	0.0000	0.0000	0.0000	0.0000	NaN	NaN
805	@SHAND206	-225.1733	-0.0000	0.0077	-0.0000	0.1900	0.1172	-0.0000	0.0000	0.0000	1.0000	0.0036	0.0000	-43	-43.0000	5.2366	35.2779	2746052.0000	14.2578	688087.SH	SHA	CHN	CN	True	-1	2026-07-03	2026-07-03	72262	0.1900	378406.3512	GS	connect	availability	0	1.0021	1.0792	0.0792	-0.0695	609.7110	1.0000	CN	100	40011134.0785	-225.1733	225.1733	0.0000	0.0000	0.0000	15.6424	0.0695	-225.6459	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
806	@SHANG360	-115.2491	-0.0000	0.0077	-0.0000	0.2525	0.0797	-0.0000	0.0000	0.0000	1.0000	0.0058	0.0000	-93	-93.0000	1.2392	8.6165	22738399.0000	28.8359	688660.SH	SHA	CHN	CN	True	-1	2026-07-03	2026-07-03	493634	0.1050	611729.7939	GS	connect	availability	0	2.0881	1.8566	0.8566	-0.1038	677.4499	1.0000	CN	100	40011134.0785	-115.2491	115.2491	0.0000	0.0000	0.0000	11.9607	0.1038	-240.6503	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
807	@THEPE2	-98.8240	-0.0000	0.0077	-0.0000	0.2525	0.0684	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-93	-93.0000	1.0626	7.2403	122962630.0000	131.0304	601319.SH	SHA	CHN	CN	True	-1	2026-07-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.8336	0.8831	-0.1169	-0.0222	37720.7739	1.0000	CN	100	40011134.0785	-98.8240	98.8240	0.0000	0.0000	0.0000	2.1907	0.0222	-82.3830	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
808	@SHAND33	-145.9091	-0.0000	0.0077	-0.0000	0.1075	0.0430	-0.0000	0.0000	0.0000	1.0000	0.0288	0.0000	-41	-41.0000	3.5588	24.2024	108237500.0000	385.5481	600547.SH	SHA	CHN	CN	True	-1	2026-07-03	2026-07-03	849552	0.1175	3023351.2700	GS	connect	availability	0	1.1271	1.1983	0.1983	-0.0319	6302.8380	1.0000	CN	100	40011134.0785	-145.9091	145.9091	0.0000	0.0000	0.0000	4.6543	0.0319	-164.4539	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
809	@WILLF1	-288.5275	-0.0000	0.0077	-0.0000	0.1600	0.1265	-0.0000	0.0000	0.0000	1.0000	0.0037	0.0000	-65	-65.0000	4.4389	30.7837	4481184.0000	20.3028	688100.SH	SHA	CHN	CN	True	-1	2026-07-03	2026-07-03	87933	0.1600	390324.4500	GS	connect	availability	0	1.3642	1.3857	0.3857	0.0718	873.0135	1.0000	CN	100	40011134.0785	-288.5275	288.5275	0.0000	0.0000	0.0000	-20.7035	0.0718	-393.6035	0.0000	0.0000	0.0000	0.0000	NaN	NaN
810	@ZHEJI261	-29.0823	-0.0000	0.0077	-0.0000	0.2025	0.0161	-0.0000	0.0000	0.0000	1.0000	0.0005	0.0000	-19	-19.0000	1.5306	10.6744	40885395.0000	64.2324	603033.SH	SHA	CHN	CN	True	-1	2026-07-03	2026-07-03	37050	0.2025	56710.5714	GS	connect	availability	0	0.9340	1.0257	0.0257	-0.1656	1499.4327	1.0000	CN	100	40011134.0785	-29.0823	29.0823	0.0000	0.0000	0.0000	4.8146	0.1656	-27.1636	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
811	@SHENZ287	250.1287	0.0000	0.0077	0.0053	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	30	30.0000	8.3376	57.7378	23264118.0000	197.6921	688036.SH	SHA	CHN	CN	True	1	2026-07-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9190	1.0281	0.0281	-0.0869	4607.1094	1.0000	CN	100	40011134.0785	250.1287	250.1287	0.0000	0.0000	0.0000	-21.7387	0.0869	229.8585	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
812	@ASYMC1	834.2086	0.0001	0.0077	0.0177	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0000	0.0000	37	37.0000	22.5462	156.5570	19579102.0000	451.1363	002821.ZK	SHE	CHN	CN	True	1	2026-07-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0009	1.0012	0.0012	-0.1132	4879.3354	1.0000	CN	100	40011134.0785	834.2086	834.2086	0.0000	0.0000	0.0000	-94.4015	0.1132	834.9669	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
813	@PHARM149	-135.3668	-0.0000	0.0077	-0.0000	0.1525	0.0566	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-25	-25.0000	5.4147	37.5356	13033868.0000	72.0044	300725.ZK	SHE	CHN	CN	True	-1	2026-07-03	2026-07-03	193	0.1525	1045.0318	GS	connect	availability	0	1.7371	1.5221	0.5221	-0.1205	1265.9902	1.0000	CN	100	40011134.0785	-135.3668	135.3668	0.0000	0.0000	0.0000	16.3103	0.1205	-235.1506	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
814	@GUANG280	-360.9183	-0.0000	0.0077	-0.0000	0.1450	0.1434	-0.0000	0.0000	0.0000	1.0000	0.0144	0.0000	-69	-69.0000	5.2307	35.7251	6494422.0000	34.1473	002841.ZK	SHE	CHN	CN	True	-1	2026-07-03	2026-07-03	287701	0.1475	1504877.6528	GS	connect	availability	0	1.4343	1.4271	0.4271	-0.1046	3657.2351	1.0000	CN	100	40011134.0785	-360.9183	360.9183	0.0000	0.0000	0.0000	37.7634	0.1046	-517.6721	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
815	@CHINA565	166.9497	0.0000	0.0077	0.0035	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0001	0.0000	86	86.0000	1.9413	13.1689	60974383.0000	118.1787	601919.SH	SHA	CHN	CN	True	1	2026-07-03	2026-07-03	3778	0.0850	7334.1404	GS	connect	availability	0	0.4438	0.5920	-0.4080	0.0222	9994.0382	1.0000	CN	100	40011134.0785	166.9497	166.9497	0.0000	0.0000	0.0000	3.7144	0.0222	74.0893	0.0000	0.0000	0.0000	0.0000	NaN	NaN
816	@APTME1	-143.4837	-0.0000	0.0077	-0.0000	0.1400	0.0550	-0.0000	0.0000	0.0000	1.0000	0.0001	0.0000	-5	-5.0000	28.6967	195.7936	2673638.0000	77.0448	688617.SH	SHA	CHN	CN	True	-1	2026-07-03	2026-07-03	174	0.1500	4993.2325	GS	connect	availability	0	0.4936	0.6740	-0.3260	-0.0095	3127.2975	1.0000	CN	100	40011134.0785	-143.4837	143.4837	0.0000	0.0000	0.0000	1.3598	0.0095	-70.8183	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
817	@KUAIJ1	207.2441	0.0000	0.0077	0.0044	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0001	0.0000	94	94.0000	2.2047	15.1404	4769399.0000	10.6278	601579.SH	SHA	CHN	CN	True	1	2026-07-03	2026-07-03	2919	0.2425	6435.5902	GS	connect	availability	0	0.4667	0.6066	-0.3934	-0.0870	433.4047	1.0000	CN	100	40011134.0785	207.2441	207.2441	0.0000	0.0000	0.0000	-18.0405	0.0870	96.7116	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
818	@CSPCI1	-177.6658	-0.0000	0.0077	-0.0000	0.1825	0.0888	-0.0000	0.0000	0.0000	1.0000	0.0002	0.0000	-35	-35.0000	5.0762	33.3755	39133985.0000	192.2314	300765.ZK	SHE	CHN	CN	True	-1	2026-07-03	2026-07-03	3121	0.1825	15842.7114	GS	connect	availability	0	1.2334	1.1306	0.1306	-0.1941	1853.7859	1.0000	CN	100	40011134.0785	-177.6658	177.6658	0.0000	0.0000	0.0000	34.4790	0.1941	-219.1328	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
819	@PUTAI1	-103.5764	-0.0000	0.0077	-0.0000	0.1650	0.0468	-0.0000	-0.0000	0.0000	1.0000	0.0000	0.0000	-25	-25.0000	4.1431	28.2469	30318040.0000	126.0418	603659.SH	SHA	CHN	CN	True	-1	2026-07-03	2026-07-03	3624	0.1750	15014.4341	GS	connect	availability	0	1.5323	1.4704	0.4704	-0.0228	7106.7797	1.0000	CN	100	40011134.0785	-103.5764	103.5764	0.0000	0.0000	0.0000	2.3591	0.0228	-158.7068	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
820	@GUOTA24	-107.2132	-0.0000	0.0077	-0.0000	0.0775	0.0228	-0.0000	0.0000	0.0000	1.0000	0.0065	0.0000	-38	-38.0000	2.8214	19.0929	160692820.0000	451.5551	601211.SH	SHA	CHN	CN	True	-1	2026-07-03	2026-07-03	240876	0.0775	679607.3894	GS	connect	availability	0	0.4664	0.6780	-0.3220	-0.0265	32674.6149	1.0000	CN	100	40011134.0785	-107.2132	107.2132	0.0000	0.0000	0.0000	2.8392	0.0265	-50.0057	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
821	@SAUTO1	1.4541	0.0000	0.0077	0.0000	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0146	0.0000	1	1.0000	1.4541	9.8982	79819875.0000	116.2813	600104.SH	SHA	CHN	CN	True	1	2026-07-03	2026-07-03	1054848	0.1675	1533872.6672	GS	connect	availability	0	0.7708	0.9030	-0.0970	-0.0274	5014.6444	1.0000	CN	100	40011134.0785	1.4541	1.4541	0.0000	0.0000	0.0000	-0.0398	0.0274	1.1209	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
822	@XUZHO2	-77568.7910	-0.0074	0.0077	-0.0000	0.0150	3.1878	-0.0074	-0.0074	-0.0000	1.0000	0.1536	-400.0000	-62743	-63143.0000	1.2363	8.3613	183851000.0000	226.2467	000425.ZK	SHE	CHN	CN	True	-1	2026-07-03	2026-07-03	12417309	0.0175	15351443.9229	GS	connect	availability	400	0.8525	0.9924	-0.0076	-0.0129	10569.3039	1.0000	CN	100	40011134.0785	-78063.3085	78063.3085	-494.5176	494.5176	-1.0000	1008.9291	0.0129	-66548.9133	-421.5759	6.3914	-400.0000	-494.5176	0.0000	0.0000
823	@ANHUI116	73.4712	0.0000	0.0077	0.0016	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	80	80.0000	0.9184	6.2586	2663188.0000	2.4531	603357.SH	SHA	CHN	CN	True	1	2026-07-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.7873	0.8959	-0.1041	0.0162	272.8425	0.9992	CN	100	40011134.0785	73.4712	73.4712	0.0000	0.0000	0.0000	1.1872	0.0162	57.8410	0.0000	0.0000	0.0000	0.0000	NaN	NaN
824	@CHONG37	-16.3588	-0.0000	0.0077	-0.0000	0.2525	0.0113	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-95	-95.0000	0.1722	1.1851	100693130.0000	17.5629	601005.SH	SHA	CHN	CN	True	-1	2026-07-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.1382	1.2151	0.2151	-0.1017	1202.7751	1.0000	CN	100	40011134.0785	-16.3588	16.3588	0.0000	0.0000	0.0000	1.6640	0.1017	-18.6203	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
825	@HUAYI4	-12.4763	-0.0000	0.0077	-0.0000	0.2525	0.0086	-0.0000	-0.0000	0.0000	0.0000	0.0000	0.0000	-49	-49.0000	0.2546	1.7137	42500442.0000	10.7194	300027.ZK	SHE	CHN	CN	True	-1	2026-07-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.0773	1.8245	0.8245	NaN	706.4381	0.0000	CN	100	40011134.0785	-12.4763	12.4763	0.0000	0.0000	0.0000	NaN	NaN	-25.9165	0.0000	NaN	0.0000	0.0000	NaN	NaN
826	@CHINA284	-34.2277	-0.0000	0.0077	-0.0000	0.1875	0.0176	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-76	-76.0000	0.4504	3.0820	126408130.0000	57.3390	000002.ZK	SHE	CHN	CN	True	-1	2026-07-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2165	1.1726	0.1726	-0.1515	2934.2188	1.0000	CN	100	40011134.0785	-34.2277	34.2277	0.0000	0.0000	0.0000	5.1871	0.1515	-41.6371	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
827	@PEAKI2	-737.3611	-0.0001	0.0077	-0.0000	0.1625	0.3283	-0.0001	0.0000	0.0001	1.0000	0.0121	0.0000	-15	-15.0000	49.1574	346.1191	6744711.0000	343.5828	688536.SH	SHA	CHN	CN	True	-1	2026-07-03	2026-07-03	25797	0.1625	1268113.5467	GS	connect	availability	0	1.6795	1.6122	0.6122	-0.1098	6380.1863	1.0000	CN	100	40011134.0785	-737.3611	737.3611	0.0000	0.0000	0.0000	80.9773	0.1098	-1238.4051	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
828	@SHANG411	-1345.4177	-0.0001	0.0077	-0.0000	0.1500	0.5529	-0.0001	0.0000	0.0001	1.0000	0.0107	0.0000	-88	-88.0000	15.2888	104.5877	9332684.0000	143.6580	688271.SH	SHA	CHN	CN	True	-1	2026-07-03	2026-07-03	72727	0.1575	1111911.2580	GS	connect	availability	0	0.8772	0.9400	-0.0600	-0.1053	7056.2337	1.0000	CN	100	40011134.0785	-1345.4177	1345.4177	0.0000	0.0000	0.0000	141.6963	0.1053	-1180.1765	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
829	@DALIA3	-52.3423	-0.0000	0.0077	-0.0000	0.2400	0.0344	-0.0000	0.0000	0.0000	1.0000	0.0006	0.0000	-68	-68.0000	0.7697	5.2334	11229438.0000	8.6494	600125.SH	SHA	CHN	CN	True	-1	2026-07-03	2026-07-03	77730	0.2400	59831.9001	GS	connect	availability	0	0.4184	0.7114	-0.2886	-0.0343	703.4388	1.0000	CN	100	40011134.0785	-52.3423	52.3423	0.0000	0.0000	0.0000	1.7966	0.0343	-21.8976	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
830	@YUNNA2	-13863.9791	-0.0013	0.0077	-0.0000	0.0175	0.6647	-0.0013	-0.0021	-0.0008	1.0000	0.1329	-2700.0000	-4327	-7027.0000	3.2041	21.9085	83756188.0000	270.0672	000807.ZK	SHE	CHN	CN	True	-1	2026-07-03	2026-07-03	4311738	0.0175	13815078.7096	GS	connect	availability	2700	1.3435	1.3505	0.3505	0.0674	6444.7006	1.0000	CN	100	40011134.0785	-22514.9483	22514.9483	-8650.9692	8650.9692	-1.0000	-1517.0567	0.0674	-30248.7828	-11622.5578	-582.9021	-2700.0000	-8650.9692	0.0000	0.0000
831	@ZHEJI344	-228.2949	-0.0000	0.0077	-0.0000	0.2430	0.1520	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-81	-81.0000	2.8185	19.2224	2190126.0000	6.1961	688298.SH	SHA	CHN	CN	True	-1	2026-07-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.4809	1.3689	0.3689	-0.1547	289.7823	1.0000	CN	100	40011134.0785	-228.2949	228.2949	0.0000	0.0000	0.0000	35.3249	0.1547	-338.0891	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
832	@GUANG14	97597.3210	0.0093	0.0077	2.0723	0.0000	-0.0000	0.0093	0.0093	0.0000	1.0000	0.0001	0.0000	68293	68293.0000	1.4291	9.7135	4006918.0000	5.7283	000828.ZK	SHE	CHN	CN	True	1	2026-07-03	2026-07-03	10819	0.1925	15461.4004	GS	connect	availability	0	0.8134	0.8919	-0.1081	0.1111	490.2383	1.0000	CN	100	40011134.0785	97597.3210	97597.3210	0.0000	0.0000	0.0000	10845.8259	0.1111	79387.8147	0.0000	0.0000	0.0000	0.0000	NaN	NaN
833	@GUANG217	-200.5151	-0.0000	0.0077	-0.0000	0.2525	0.1387	-0.0000	0.0000	0.0000	1.0000	0.0003	0.0000	-80	-80.0000	2.5064	17.2579	10359028.0000	26.3117	300482.ZK	SHE	CHN	CN	True	-1	2026-07-03	2026-07-03	10771	0.2250	26996.8516	GS	connect	availability	0	1.1287	1.1244	0.1244	-0.1013	1044.1800	1.0000	CN	100	40011134.0785	-200.5151	200.5151	0.0000	0.0000	0.0000	20.3177	0.1013	-226.3217	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
834	@SHAND103	39364.4837	0.0037	0.0077	0.8358	0.0000	-0.0000	0.0037	0.0021	-0.0016	1.0000	1.0000	-100.0000	234	134.0000	168.2243	1156.1382	31762024.0000	5404.5606	300308.ZK	SHE	CHN	CN	True	1	2026-07-03	2026-07-03	793222	0.0100	133439207.0976	GS	connect	availability	0	2.1161	1.8993	0.8993	0.0865	166972.5037	1.0000	CN	100	40011134.0785	22542.0547	22542.0547	-16822.4289	16822.4289	-1.0000	1950.7942	0.0865	47701.9386	-35598.4616	-1455.8166	0.0000	0.0000	NaN	NaN
835	@GUANG156	-21.2172	-0.0000	0.0077	-0.0000	0.2425	0.0141	-0.0000	0.0000	0.0000	1.0000	0.0002	0.0000	-34	-34.0000	0.6240	4.2822	31484395.0000	19.8429	300310.ZK	SHE	CHN	CN	True	-1	2026-07-03	2026-07-03	35409	0.2425	22096.4227	GS	connect	availability	0	2.1110	1.7535	0.7535	-0.1751	550.1850	1.0000	CN	100	40011134.0785	-21.2172	21.2172	0.0000	0.0000	0.0000	3.7150	0.1751	-44.7899	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
836	@EOPTO1	-898.9623	-0.0001	0.0077	-0.0000	0.2525	0.6219	-0.0001	0.0000	0.0001	1.0000	0.0001	0.0000	-12	-12.0000	74.9135	525.4385	69606250.0000	5382.8538	300502.ZK	SHE	CHN	CN	True	-1	2026-07-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.6071	1.5416	0.5416	0.0387	104448.6880	1.0000	CN	100	40011134.0785	-898.9623	898.9623	0.0000	0.0000	0.0000	-34.8177	0.0387	-1444.6821	0.0000	0.0000	0.0000	0.0000	NaN	NaN
837	@AIERE1	21.1671	0.0000	0.0077	0.0004	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	17	17.0000	1.2451	8.5312	99030813.0000	124.3435	300015.ZK	SHE	CHN	CN	True	1	2026-07-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2541	1.1683	0.1683	-0.0550	7663.4458	1.0000	CN	100	40011134.0785	21.1671	21.1671	0.0000	0.0000	0.0000	-1.1645	0.0550	26.5465	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
838	@QINGH1	89160.7865	0.0085	0.0077	1.8931	0.0000	-0.0000	0.0085	0.0085	0.0000	1.0000	0.0424	0.0000	20073	20073.0000	4.4418	30.3101	91252500.0000	407.0752	000792.ZK	SHE	CHN	CN	True	1	2026-07-03	2026-07-03	1002489	0.0225	4452882.3639	GS	connect	availability	0	1.1678	1.1865	0.1865	0.1523	14102.5488	1.0000	CN	100	40011134.0785	89160.7865	89160.7865	0.0000	0.0000	0.0000	13580.8032	0.1523	104122.5875	0.0000	0.0000	0.0000	0.0000	NaN	NaN
839	@BANKO22	-32.8501	-0.0000	0.0077	-0.0000	0.0425	0.0038	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-40	-40.0000	0.8213	5.6196	293550070.0000	242.7896	601988.SH	SHA	CHN	CN	True	-1	2026-07-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0	-0.1617	0.1313	-0.8687	-0.0296	195942.7297	1.0000	CN	100	40011134.0785	-32.8501	32.8501	0.0000	0.0000	0.0000	0.9727	0.0296	5.3127	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
840	@NINGB16	-77.5686	-0.0000	0.0077	-0.0000	0.2525	0.0537	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-72	-72.0000	1.0773	7.4850	44889911.0000	49.4519	002036.ZK	SHE	CHN	CN	True	-1	2026-07-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.9518	1.7946	0.7946	-0.1198	1036.8491	1.0000	CN	100	40011134.0785	-77.5686	77.5686	0.0000	0.0000	0.0000	9.2931	0.1198	-151.3998	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
841	@SHAND125	-201.0744	-0.0000	0.0077	-0.0000	0.1900	0.1047	-0.0000	0.0000	0.0000	1.0000	0.0023	0.0000	-90	-90.0000	2.2342	15.1637	5448832.0000	12.1605	603858.SH	SHA	CHN	CN	True	-1	2026-07-03	2026-07-03	105904	0.1875	236606.4804	GS	connect	availability	0	0.8781	0.9208	-0.0792	-0.1243	1083.7943	1.0000	CN	100	40011134.0785	-201.0744	201.0744	0.0000	0.0000	0.0000	24.9851	0.1243	-176.5544	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
842	@QUECH1	82.7184	0.0000	0.0077	0.0018	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0002	0.0000	37	37.0000	2.2356	15.2669	2401456.0000	5.3960	605183.SH	SHA	CHN	CN	True	1	2026-07-03	2026-07-03	10699	0.1850	23919.0228	GS	connect	availability	0	1.2697	1.2660	0.2660	0.1280	371.2798	1.0000	CN	100	40011134.0785	82.7184	82.7184	0.0000	0.0000	0.0000	10.5867	0.1280	105.0315	0.0000	0.0000	0.0000	0.0000	NaN	NaN
843	@CICTM1	-123.5588	-0.0000	0.0077	-0.0000	0.2525	0.0855	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-44	-44.0000	2.8082	19.7035	75777688.0000	219.7492	688387.SH	SHA	CHN	CN	True	-1	2026-07-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.7529	1.6550	0.6550	-0.0133	3840.1492	1.0000	CN	100	40011134.0785	-123.5588	123.5588	0.0000	0.0000	0.0000	1.6410	0.0133	-216.5866	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
844	@SFRIE2	87.0174	0.0000	0.0077	0.0018	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0001	0.0000	78	78.0000	1.1156	7.5291	10617489.0000	11.7654	600827.SH	SHA	CHN	CN	True	1	2026-07-03	2026-07-03	8018	0.2125	8944.9461	GS	connect	availability	0	0.7175	0.7519	-0.2481	-0.0666	841.2706	1.0000	CN	100	40011134.0785	87.0174	87.0174	0.0000	0.0000	0.0000	-5.7980	0.0666	62.4319	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
845	@SPUDO1	-12.8045	-0.0000	0.0077	-0.0000	0.0925	0.0032	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-10	-10.0000	1.2804	8.6955	71137625.0000	91.0409	600000.SH	SHA	CHN	CN	True	-1	2026-07-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.2183	0.3981	-0.6019	-0.1055	26014.2868	1.0000	CN	100	40011134.0785	-12.8045	12.8045	0.0000	0.0000	0.0000	1.3512	0.1055	-2.7955	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
846	@SUZHO56	-323.6441	-0.0000	0.0077	-0.0000	0.1025	0.0909	-0.0000	0.0000	0.0000	1.0000	0.0070	0.0000	-30	-30.0000	10.7881	76.3334	10414954.0000	117.0077	688001.SH	SHA	CHN	CN	True	-1	2026-07-03	2026-07-03	67861	0.1025	732093.7933	GS	connect	availability	0	2.2443	1.9765	0.9765	-0.0649	1933.1796	1.0000	CN	100	40011134.0785	-323.6441	323.6441	0.0000	0.0000	0.0000	21.0169	0.0649	-726.3595	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
847	@WESTE190	-750.5630	-0.0001	0.0077	-0.0000	0.2525	0.5192	-0.0001	0.0000	0.0001	1.0000	0.0001	0.0000	-89	-89.0000	8.4333	58.6147	22650813.0000	195.4037	688122.SH	SHA	CHN	CN	True	-1	2026-07-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8872	1.7332	0.7332	-0.0277	3670.8029	1.0000	CN	100	40011134.0785	-750.5630	750.5630	0.0000	0.0000	0.0000	20.8088	0.0277	-1416.4590	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
848	@WGTEC1	-851.8684	-0.0001	0.0077	-0.0000	0.2000	0.4668	-0.0001	0.0000	0.0001	1.0000	0.0034	0.0000	-42	-42.0000	20.2826	140.4751	26332133.0000	544.4122	603773.SH	SHA	CHN	CN	True	-1	2026-07-03	2026-07-03	17066	0.1900	346142.5155	GS	connect	availability	0	1.4756	1.4621	0.4621	-0.1008	4330.7122	1.0000	CN	100	40011134.0785	-851.8684	851.8684	0.0000	0.0000	0.0000	85.8849	0.1008	-1257.0129	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
849	@ZHEJI148	-11.2503	-0.0000	0.0077	-0.0000	0.2525	0.0078	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-14	-14.0000	0.8036	5.4155	56784329.0000	45.2595	600023.SH	SHA	CHN	CN	True	-1	2026-07-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.4726	0.5974	-0.4026	-0.0994	3340.2929	1.0000	CN	100	40011134.0785	-11.2503	11.2503	0.0000	0.0000	0.0000	1.1183	0.0994	-5.3165	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
850	@IRAYT1	-812.4218	-0.0001	0.0077	-0.0000	0.1600	0.3561	-0.0001	0.0000	0.0001	1.0000	0.1611	0.0000	-46	-46.0000	17.6613	121.4897	16498043.0000	294.9948	688301.SH	SHA	CHN	CN	True	-1	2026-07-03	2026-07-03	957284	0.1100	16906920.7796	GS	connect	availability	0	0.8996	0.9603	-0.0397	-0.1300	4134.0297	1.0000	CN	100	40011134.0785	-812.4218	812.4218	0.0000	0.0000	0.0000	105.6015	0.1300	-730.8898	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
851	@SYUYU1	-21.4674	-0.0000	0.0077	-0.0000	0.2200	0.0129	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-34	-34.0000	0.6314	4.2560	16000040.0000	10.0222	600655.SH	SHA	CHN	CN	True	-1	2026-07-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0296	1.0081	0.0081	-0.1561	1572.4043	1.0000	CN	100	40011134.0785	-21.4674	21.4674	0.0000	0.0000	0.0000	3.3504	0.1561	-22.1019	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
852	@NSFOC1	-67.6753	-0.0000	0.0077	-0.0000	0.1225	0.0227	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-83	-83.0000	0.8154	5.6774	35224727.0000	29.4333	300369.ZK	SHE	CHN	CN	True	-1	2026-07-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.6395	1.5385	0.5385	-0.1986	660.9530	1.0000	CN	100	40011134.0785	-67.6753	67.6753	0.0000	0.0000	0.0000	13.4418	0.1986	-110.9531	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
853	@JIANG266	402.7287	0.0000	0.0077	0.0086	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0037	0.0000	94	94.0000	4.2843	29.5015	21373934.0000	92.8049	300660.ZK	SHE	CHN	CN	True	1	2026-07-03	2026-07-03	91355	0.1625	391396.5685	GS	connect	availability	0	1.8088	1.6719	0.6719	-0.0164	971.2540	1.0000	CN	100	40011134.0785	402.7287	402.7287	0.0000	0.0000	0.0000	-6.5850	0.0164	728.4710	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
854	@SUZHO49	-557.6157	-0.0001	0.0077	-0.0000	0.1550	0.2368	-0.0001	0.0000	0.0001	1.0000	0.0001	0.0000	-52	-52.0000	10.7234	73.4495	34240497.0000	370.1445	603283.SH	SHA	CHN	CN	True	-1	2026-07-03	2026-07-03	830	0.1550	8900.4043	GS	connect	availability	0	1.7594	1.6590	0.6590	-0.0633	3780.2724	1.0000	CN	100	40011134.0785	-557.6157	557.6157	0.0000	0.0000	0.0000	35.2923	0.0633	-981.0703	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
855	@GIGAD1	-7771.8098	-0.0007	0.0077	-0.0000	0.2525	5.3764	-0.0007	0.0000	0.0007	1.0000	0.0007	0.0000	-76	-76.0000	102.2607	709.9492	45243641.0000	4727.4539	603986.SH	SHA	CHN	CN	True	-1	2026-07-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.6469	1.5832	0.5832	0.0246	68360.8897	1.0000	CN	100	40011134.0785	-7771.8098	7771.8098	0.0000	0.0000	0.0000	-191.1791	0.0246	-12799.2753	0.0000	0.0000	0.0000	0.0000	NaN	NaN
856	@JIANG20	-47.0675	-0.0000	0.0077	-0.0000	0.1700	0.0219	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-60	-60.0000	0.7845	5.4114	16338879.0000	13.0129	000936.ZK	SHE	CHN	CN	True	-1	2026-07-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.7125	1.5226	0.5226	-0.1020	423.9743	1.0000	CN	100	40011134.0785	-47.0675	47.0675	0.0000	0.0000	0.0000	4.8023	0.1020	-80.6015	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
857	@TIANJ24	-89.1868	-0.0000	0.0077	-0.0000	0.2525	0.0617	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-82	-82.0000	1.0876	7.4839	26383399.0000	29.0604	000537.ZK	SHE	CHN	CN	True	-1	2026-07-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9930	0.9678	-0.0322	-0.1045	693.1259	1.0000	CN	100	40011134.0785	-89.1868	89.1868	0.0000	0.0000	0.0000	9.3165	0.1045	-88.5663	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
858	@ANHUI7	-71.8596	-0.0000	0.0077	-0.0000	0.1600	0.0315	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-63	-63.0000	1.1406	7.7312	39312141.0000	44.7318	000543.ZK	SHE	CHN	CN	True	-1	2026-07-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.6745	0.7444	-0.2556	-0.0863	1163.5419	1.0000	CN	100	40011134.0785	-71.8596	71.8596	0.0000	0.0000	0.0000	6.2036	0.0863	-48.4683	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
859	@FARAS1	-143.5941	-0.0000	0.0077	-0.0000	0.1050	0.0413	-0.0000	0.0000	0.0000	1.0000	0.0063	0.0000	-95	-95.0000	1.5115	10.3957	12670415.0000	19.3860	688567.SH	SHA	CHN	CN	True	-1	2026-07-03	2026-07-03	439719	0.1150	664642.6233	GS	connect	availability	0	1.8358	1.6878	0.6878	-0.1056	1477.7844	1.0000	CN	100	40011134.0785	-143.5941	143.5941	0.0000	0.0000	0.0000	15.1676	0.1056	-263.6048	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
860	@SINOB12	920.8800	0.0001	0.0077	0.0196	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0002	0.0000	92	92.0000	10.0096	68.4555	2281496.0000	22.9864	301047.ZK	SHE	CHN	CN	True	1	2026-07-03	2026-07-03	2433	0.1175	24353.2722	GS	connect	availability	0	1.0971	1.1528	0.1528	0.0110	560.0642	1.0000	CN	100	40011134.0785	920.8800	920.8800	0.0000	0.0000	0.0000	10.0889	0.0110	1010.2959	0.0000	0.0000	0.0000	0.0000	NaN	NaN
861	@NAVIN2	-75.3433	-0.0000	0.0077	-0.0000	0.2525	0.0521	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-79	-79.0000	0.9537	6.5696	54001176.0000	52.2137	002405.ZK	SHE	CHN	CN	True	-1	2026-07-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5350	1.4602	0.4602	-0.1755	2124.8023	1.0000	CN	100	40011134.0785	-75.3433	75.3433	0.0000	0.0000	0.0000	13.2248	0.1755	-115.6491	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
862	@BEIJI84	-18584.5909	-0.0018	0.0077	-0.0000	0.0425	2.1640	-0.0018	-0.0018	0.0000	1.0000	0.1174	0.0000	-150	-150.0000	123.8973	853.5525	12121012.0000	1522.6903	002371.ZK	SHE	CHN	CN	True	-1	2026-07-03	2026-07-03	97983	0.0425	12139826.4866	GS	connect	availability	0	0.8931	1.0552	0.0552	-0.0526	53946.5477	1.0000	CN	100	40011134.0785	-18584.5909	18584.5909	0.0000	0.0000	0.0000	978.1914	0.0526	-16598.6894	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
863	@CHINA214	-44.7583	-0.0000	0.0077	-0.0000	0.1650	0.0202	-0.0000	0.0000	0.0000	1.0000	0.0190	0.0000	-93	-93.0000	0.4813	3.2534	286706130.0000	137.2830	600016.SH	SHA	CHN	CN	True	-1	2026-07-03	2026-07-03	4136420	0.1650	1990741.7281	GS	connect	availability	0	0.3893	0.5187	-0.4813	-0.1194	15189.5543	1.0000	CN	100	40011134.0785	-44.7583	44.7583	0.0000	0.0000	0.0000	5.3458	0.1194	-17.4225	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
864	@HALOM1	-185.4838	-0.0000	0.0077	-0.0000	0.1450	0.0737	-0.0000	0.0000	0.0000	1.0000	0.0243	0.0000	-67	-67.0000	2.7684	19.2986	23433469.0000	66.5587	688173.SH	SHA	CHN	CN	True	-1	2026-07-03	2026-07-03	919263	0.1475	2544901.6371	GS	connect	availability	0	1.8854	1.7614	0.7614	-0.2129	1080.2390	1.0000	CN	100	40011134.0785	-185.4838	185.4838	0.0000	0.0000	0.0000	39.4954	0.2129	-349.7171	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
865	@CHIPS11	-576.0541	-0.0001	0.0077	-0.0000	0.1775	0.2801	-0.0001	0.0000	0.0001	1.0000	0.0059	0.0000	-95	-95.0000	6.0637	41.6983	8200652.0000	50.3280	688595.SH	SHA	CHN	CN	True	-1	2026-07-03	2026-07-03	100664	0.1875	610399.0366	GS	connect	availability	0	1.9811	1.8276	0.8276	-0.1578	751.4197	1.0000	CN	100	40011134.0785	-576.0541	576.0541	0.0000	0.0000	0.0000	90.8908	0.1578	-1141.2027	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
866	@QIANX1	-151.6344	-0.0000	0.0077	-0.0000	0.1875	0.0779	-0.0000	0.0000	0.0000	1.0000	0.0012	0.0000	-43	-43.0000	3.5264	24.4529	9223984.0000	33.1964	688561.SH	SHA	CHN	CN	True	-1	2026-07-03	2026-07-03	35871	0.1875	126494.8650	GS	connect	availability	0	1.7450	1.6089	0.6089	-0.1920	1684.1188	1.0000	CN	100	40011134.0785	-151.6344	151.6344	0.0000	0.0000	0.0000	29.1174	0.1920	-264.6093	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
867	@SUZHO83	-247.9653	-0.0000	0.0077	-0.0000	0.1525	0.1036	-0.0000	0.0000	0.0000	1.0000	0.0002	0.0000	-20	-20.0000	12.3983	86.7012	13610950.0000	173.6825	688800.SH	SHA	CHN	CN	True	-1	2026-07-03	2026-07-03	1185	0.1525	14691.9422	GS	connect	availability	0	2.2428	1.9953	0.9953	-0.0607	3565.5439	1.0000	CN	100	40011134.0785	-247.9653	247.9653	0.0000	0.0000	0.0000	15.0594	0.0607	-556.1474	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
868	@UNIVE294	215.4993	0.0000	0.0077	0.0046	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	51	51.0000	4.2255	29.4060	43097145.0000	186.5207	601231.SH	SHA	CHN	CN	True	1	2026-07-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.2102	1.9711	0.9711	0.0224	3028.3180	1.0000	CN	100	40011134.0785	215.4993	215.4993	0.0000	0.0000	0.0000	4.8294	0.0224	476.2890	0.0000	0.0000	0.0000	0.0000	NaN	NaN
869	@SHANG296	-1171.9950	-0.0001	0.0077	-0.0000	0.2362	0.7583	-0.0001	0.0000	0.0001	1.0000	0.0002	0.0000	-88	-88.0000	13.3181	91.0155	1744095.0000	23.3630	688016.SH	SHA	CHN	CN	True	-1	2026-07-03	2026-07-03	301	0.2125	4008.7556	GS	connect	availability	0	1.0469	1.0671	0.0671	-0.0210	984.9722	1.0000	CN	100	40011134.0785	-1171.9950	1171.9950	0.0000	0.0000	0.0000	24.5850	0.0210	-1226.9705	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
870	@ISOFT4	-6.1079	-0.0000	0.0077	-0.0000	0.2525	0.0042	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-1	-1.0000	6.1079	42.6769	53319274.0000	334.9034	301236.ZK	SHE	CHN	CN	True	-1	2026-07-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.4187	1.3763	0.3763	-0.1629	6006.6723	1.0000	CN	100	40011134.0785	-6.1079	6.1079	0.0000	0.0000	0.0000	0.9947	0.1629	-8.6652	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
871	@ADVAN315	-1685.0683	-0.0002	0.0077	-0.0000	0.2525	1.1657	-0.0002	0.0000	0.0002	1.0000	0.0002	0.0000	-28	-28.0000	60.1810	423.6138	43639954.0000	2720.8013	688012.SH	SHA	CHN	CN	True	-1	2026-07-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.1943	1.2666	0.2666	-0.0590	44720.1943	1.0000	CN	100	40011134.0785	-1685.0683	1685.0683	0.0000	0.0000	0.0000	99.3351	0.0590	-2012.5074	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
872	@CHINA1002	35557.1265	0.0034	0.0077	0.7550	0.0000	-0.0000	0.0034	0.0034	0.0000	1.0000	0.0000	0.0000	45327	45327.0000	0.7845	5.3431	211151070.0000	166.0462	601766.SH	SHA	CHN	CN	True	1	2026-07-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.6850	0.8756	-0.1244	0.1100	7633.6540	1.0000	CN	100	40011134.0785	35557.1265	35557.1265	0.0000	0.0000	0.0000	3912.4437	0.1100	24354.9995	0.0000	0.0000	0.0000	0.0000	NaN	NaN
873	@JIANG356	-39.9661	-0.0000	0.0077	-0.0000	0.2525	0.0276	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-5	-5.0000	7.9932	55.0465	6218125.0000	50.3769	688685.SH	SHA	CHN	CN	True	-1	2026-07-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5108	1.4261	0.4261	-0.0710	1173.8190	1.0000	CN	100	40011134.0785	-39.9661	39.9661	0.0000	0.0000	0.0000	2.8391	0.0710	-60.3803	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
874	@FIRST395	65.1483	0.0000	0.0077	0.0014	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	39	39.0000	1.6705	11.2810	11574102.0000	19.2166	601038.SH	SHA	CHN	CN	True	1	2026-07-03	2026-07-03	266	0.1375	444.3447	GS	connect	availability	0	0.8796	1.0196	0.0196	-0.0127	305.5727	1.0000	CN	100	40011134.0785	65.1483	65.1483	0.0000	0.0000	0.0000	-0.8256	0.0127	57.3047	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
875	@JINDU1	218.3163	0.0000	0.0077	0.0046	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	55	55.0000	3.9694	27.1865	113824070.0000	455.4385	601958.SH	SHA	CHN	CN	True	1	2026-07-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.7243	1.6221	0.6221	0.0198	3586.1397	1.0000	CN	100	40011134.0785	218.3163	218.3163	0.0000	0.0000	0.0000	4.3294	0.0198	376.4418	0.0000	0.0000	0.0000	0.0000	NaN	NaN
876	@SHANX6	-56.6664	-0.0000	0.0077	-0.0000	0.2125	0.0330	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-69	-69.0000	0.8213	5.6019	23641883.0000	19.4922	600123.SH	SHA	CHN	CN	True	-1	2026-07-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.5045	0.6103	-0.3897	-0.1268	665.4461	1.0000	CN	100	40011134.0785	-56.6664	56.6664	0.0000	0.0000	0.0000	7.1834	0.1268	-28.5868	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
877	@ANHUI23	-3.2732	-0.0000	0.0077	-0.0000	0.2425	0.0022	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-16	-16.0000	0.2046	1.4060	117156500.0000	24.2434	600567.SH	SHA	CHN	CN	True	-1	2026-07-03	2026-07-03	6133	0.2425	1254.6724	GS	connect	availability	0	1.1759	1.1546	0.1546	-0.0867	1019.3857	1.0000	CN	100	40011134.0785	-3.2732	3.2732	0.0000	0.0000	0.0000	0.2838	0.0867	-3.8490	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
878	@FUJIA9	-44.2711	-0.0000	0.0077	-0.0000	0.1000	0.0121	-0.0000	0.0000	0.0000	1.0000	0.0221	0.0000	-20	-20.0000	2.2136	15.0442	21755602.0000	48.1707	600388.SH	SHA	CHN	CN	True	-1	2026-07-03	2026-07-03	1047291	0.1000	2318236.1782	GS	connect	availability	0	0.9487	1.0061	0.0061	-0.1412	2558.2987	1.0000	CN	100	40011134.0785	-44.2711	44.2711	0.0000	0.0000	0.0000	6.2521	0.1412	-42.0007	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
879	@NATIO264	-176.3779	-0.0000	0.0077	-0.0000	0.2525	0.1220	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-32	-32.0000	5.5118	38.3438	209289070.0000	1181.0931	688126.SH	SHA	CHN	CN	True	-1	2026-07-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0991	1.2031	0.2031	-0.1784	15119.8293	1.0000	CN	100	40011134.0785	-176.3779	176.3779	0.0000	0.0000	0.0000	31.4594	0.1784	-193.8502	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
880	@SINOC19	-283.1702	-0.0000	0.0077	-0.0000	0.2200	0.1707	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-52	-52.0000	5.4456	37.4125	5654961.0000	31.1379	688520.SH	SHA	CHN	CN	True	-1	2026-07-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.3114	1.3040	0.3040	-0.2566	1075.7254	1.0000	CN	100	40011134.0785	-283.1702	283.1702	0.0000	0.0000	0.0000	72.6501	0.2566	-371.3608	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
881	@HUBEI17	9.3090	0.0000	0.0077	0.0002	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	11	11.0000	0.8463	5.7122	15390348.0000	12.9388	000553.ZK	SHE	CHN	CN	True	1	2026-07-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2480	1.2507	0.2507	0.0055	294.7834	1.0000	CN	100	40011134.0785	9.3090	9.3090	0.0000	0.0000	0.0000	0.0515	0.0055	11.6181	0.0000	0.0000	0.0000	0.0000	NaN	NaN
882	@WUHAN37	-2979.7992	-0.0003	0.0077	-0.0000	0.2525	2.0614	-0.0003	0.0000	0.0003	1.0000	0.0246	0.0000	-75	-75.0000	39.7307	277.0945	14318110.0000	583.9236	300567.ZK	SHE	CHN	CN	True	-1	2026-07-03	2026-07-03	64158	0.1900	2549039.4457	GS	connect	availability	0	1.4847	1.4393	0.4393	-0.1141	11114.5252	1.0000	CN	100	40011134.0785	-2979.7992	2979.7992	0.0000	0.0000	0.0000	340.1178	0.1141	-4424.1558	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
883	@SPPOW1	-38.7372	-0.0000	0.0077	-0.0000	0.2525	0.0268	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-56	-56.0000	0.6917	4.6770	150271440.0000	103.4395	600795.SH	SHA	CHN	CN	True	-1	2026-07-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.3700	0.5234	-0.4766	-0.0039	6045.3937	1.0000	CN	100	40011134.0785	-38.7372	38.7372	0.0000	0.0000	0.0000	0.1493	0.0039	-14.3321	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
884	@BANKO37	-37.3670	-0.0000	0.0077	-0.0000	0.2525	0.0258	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-39	-39.0000	0.9581	6.5135	193815320.0000	185.7997	601328.SH	SHA	CHN	CN	True	-1	2026-07-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.0666	0.2915	-0.7085	-0.0532	51117.9638	1.0000	CN	100	40011134.0785	-37.3670	37.3670	0.0000	0.0000	0.0000	1.9884	0.0532	-2.4898	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
885	@BEIJI309	-574.2615	-0.0001	0.0077	-0.0000	0.1900	0.2989	-0.0001	0.0000	0.0001	1.0000	0.0001	0.0000	-43	-43.0000	13.3549	91.9894	1229938.0000	16.6519	688198.SH	SHA	CHN	CN	True	-1	2026-07-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.7366	0.8496	-0.1504	-0.1093	1618.8614	1.0000	CN	100	40011134.0785	-574.2615	574.2615	0.0000	0.0000	0.0000	62.7495	0.1093	-422.9966	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
886	@CSPAP1	55.5302	0.0000	0.0077	0.0012	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0024	0.0000	55	55.0000	1.0096	6.8726	10654782.0000	10.7773	002511.ZK	SHE	CHN	CN	True	1	2026-07-03	2026-07-03	245004	0.1525	247365.8500	GS	connect	availability	0	0.9884	0.9754	-0.0246	-0.0717	649.3893	1.0000	CN	100	40011134.0785	55.5302	55.5302	0.0000	0.0000	0.0000	-3.9817	0.0717	54.8856	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
887	@WEICH5	-260.3281	-0.0000	0.0077	-0.0000	0.2525	0.1801	-0.0000	-0.0094	-0.0094	1.0000	1.0000	-25300.0000	-67	-25367.0000	3.8855	26.7474	96429813.0000	379.6081	000338.ZK	SHE	CHN	CN	True	-1	2026-07-03	2026-07-03	65391867	0.0005	254079740.2041	GS	connect	availability	25300	1.3810	1.3286	0.3286	0.0091	20624.5649	1.0000	CN	100	40011134.0785	-98563.3392	98563.3392	-98303.0111	98303.0111	-1.0000	-896.0139	0.0091	-136116.8075	-135757.2921	-893.6473	-25300.0000	-98303.0111	0.0000	0.0000
888	@WUXIA4	144231.7644	0.0137	0.0077	3.0625	0.0000	-0.0000	0.0137	0.0137	0.0000	1.0000	0.4371	0.0000	8079	8079.0000	17.8527	123.8710	84469875.0000	1539.9762	603259.SH	SHA	CHN	CN	True	1	2026-07-03	2026-07-03	2570717	0.0050	45894176.0909	GS	connect	availability	0	1.1599	1.1859	0.1859	0.0160	41946.9359	1.0000	CN	100	40011134.0785	144231.7644	144231.7644	0.0000	0.0000	0.0000	2305.4623	0.0160	167294.4364	0.0000	0.0000	0.0000	0.0000	NaN	NaN
889	@SBUSI1	194.5323	0.0000	0.0077	0.0041	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	85	85.0000	2.2886	15.5613	18719071.0000	42.8719	600741.SH	SHA	CHN	CN	True	1	2026-07-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.6532	0.8232	-0.1768	0.0225	3030.4571	1.0000	CN	100	40011134.0785	194.5323	194.5323	0.0000	0.0000	0.0000	4.3676	0.0225	127.0709	0.0000	0.0000	0.0000	0.0000	NaN	NaN
890	@TANGS6	54.2998	0.0000	0.0077	0.0012	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	86	86.0000	0.6314	4.2492	35872915.0000	22.4345	601000.SH	SHA	CHN	CN	True	1	2026-07-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.3976	0.5486	-0.4514	0.0513	1683.7154	1.0000	CN	100	40011134.0785	54.2998	54.2998	0.0000	0.0000	0.0000	2.7853	0.0513	21.5888	0.0000	0.0000	0.0000	0.0000	NaN	NaN
891	@SHAND195	-170.8293	-0.0000	0.0077	-0.0000	0.2525	0.1182	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-53	-53.0000	3.2232	22.4049	13312485.0000	43.8980	688136.SH	SHA	CHN	CN	True	-1	2026-07-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.3158	1.2257	0.2257	-0.1992	324.3456	1.0000	CN	100	40011134.0785	-170.8293	170.8293	0.0000	0.0000	0.0000	34.0289	0.1992	-224.7853	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
892	@DONGG14	254.0849	0.0000	0.0077	0.0054	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0104	0.0000	27	27.0000	9.4106	65.4782	10851098.0000	104.5714	002993.ZK	SHE	CHN	CN	True	1	2026-07-03	2026-07-03	116394	0.1475	1095331.8524	GS	connect	availability	0	1.7651	1.6413	0.6413	0.0129	1558.6134	1.0000	CN	100	40011134.0785	254.0849	254.0849	0.0000	0.0000	0.0000	3.2834	0.0129	448.4791	0.0000	0.0000	0.0000	0.0000	NaN	NaN
893	@BANKO546	8.4671	0.0000	0.0077	0.0002	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0004	0.0000	11	11.0000	0.7697	5.2029	46772270.0000	35.8159	601997.SH	SHA	CHN	CN	True	1	2026-07-03	2026-07-03	55331	0.1900	42590.4910	GS	connect	availability	0	0.4640	0.5769	-0.4231	-0.1010	2307.7443	1.0000	CN	100	40011134.0785	8.4671	8.4671	0.0000	0.0000	0.0000	-0.8548	0.1010	3.9289	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
894	@CHONG91	91.2120	0.0000	0.0077	0.0019	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	99	99.0000	0.9213	6.2372	54866641.0000	50.3664	601077.SH	SHA	CHN	CN	True	1	2026-07-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.0532	0.2872	-0.7128	-0.0450	4970.2575	1.0000	CN	100	40011134.0785	91.2120	91.2120	0.0000	0.0000	0.0000	-4.1022	0.0450	4.8569	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
895	@JIANG196	112.0082	0.0000	0.0077	0.0024	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	84	84.0000	1.3334	9.0143	5481004.0000	7.2717	603299.SH	SHA	CHN	CN	True	1	2026-07-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.7599	0.9094	-0.0906	-0.0725	623.8224	1.0000	CN	100	40011134.0785	112.0082	112.0082	0.0000	0.0000	0.0000	-8.1154	0.0725	85.1131	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
896	@JINAN3	86.5582	0.0000	0.0077	0.0018	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	87	87.0000	0.9949	6.8319	81961500.0000	82.4126	000617.ZK	SHE	CHN	CN	True	1	2026-07-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.8960	0.8778	-0.1222	-0.0062	2892.9140	1.0000	CN	100	40011134.0785	86.5582	86.5582	0.0000	0.0000	0.0000	-0.5374	0.0062	77.5547	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
897	@MIDEA6	-940.7358	-0.0001	0.0077	-0.0000	0.1775	0.4575	-0.0001	0.0000	0.0001	1.0000	0.0740	0.0000	-83	-83.0000	11.3342	77.7014	56146786.0000	642.0905	000333.ZK	SHE	CHN	CN	True	-1	2026-07-03	2026-07-03	684253	0.1775	7755437.0456	GS	connect	availability	0	0.3072	0.5208	-0.4792	-0.0094	54451.4570	1.0000	CN	100	40011134.0785	-940.7358	940.7358	0.0000	0.0000	0.0000	8.8812	0.0094	-289.0272	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
898	@SPRIN57	-337.2919	-0.0000	0.0077	-0.0000	0.0725	0.0670	-0.0000	0.0000	0.0000	1.0000	0.0150	0.0000	-49	-49.0000	6.8835	46.9734	6443434.0000	44.5463	601021.SH	SHA	CHN	CN	True	-1	2026-07-03	2026-07-03	227727	0.0825	1567560.8656	GS	connect	availability	0	0.8074	0.8349	-0.1651	-0.0844	3232.4961	1.0000	CN	100	40011134.0785	-337.2919	337.2919	0.0000	0.0000	0.0000	28.4576	0.0844	-272.3372	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
899	@YANTA4	-585.5913	-0.0001	0.0077	-0.0000	0.2525	0.4051	-0.0001	0.0000	0.0001	1.0000	0.0001	0.0000	-58	-58.0000	10.0964	69.1527	45077325.0000	458.7855	600309.SH	SHA	CHN	CN	True	-1	2026-07-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0993	1.1371	0.1371	0.0687	18331.7699	1.0000	CN	100	40011134.0785	-585.5913	585.5913	0.0000	0.0000	0.0000	-40.2589	0.0687	-643.7389	0.0000	0.0000	0.0000	0.0000	NaN	NaN
900	@FICON2	73.8244	0.0000	0.0077	0.0016	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0004	0.0000	12	12.0000	6.1520	41.9555	4246625.0000	26.2226	605305.SH	SHA	CHN	CN	True	1	2026-07-03	2026-07-03	6993	0.1900	43021.1805	GS	connect	availability	0	1.3032	1.3180	0.3180	0.0008	1228.9846	1.0000	CN	100	40011134.0785	73.8244	73.8244	0.0000	0.0000	0.0000	0.0576	0.0008	96.2087	0.0000	0.0000	0.0000	0.0000	NaN	NaN
901	@SHAND11	199.3083	0.0000	0.0077	0.0042	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	60	60.0000	3.3218	22.7663	9915598.0000	33.2241	000880.ZK	SHE	CHN	CN	True	1	2026-07-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.4513	1.4217	0.4217	-0.0041	754.9996	1.0000	CN	100	40011134.0785	199.3083	199.3083	0.0000	0.0000	0.0000	-0.8106	0.0041	289.2642	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
902	@HUAXI2	-79.7733	-0.0000	0.0077	-0.0000	0.1075	0.0235	-0.0000	0.0000	0.0000	1.0000	0.0003	0.0000	-82	-82.0000	0.9728	6.5592	77382688.0000	74.7029	600015.SH	SHA	CHN	CN	True	-1	2026-07-03	2026-07-03	26166	0.1175	25455.4775	GS	connect	availability	0	0.1158	0.3295	-0.6705	-0.1084	7431.7286	1.0000	CN	100	40011134.0785	-79.7733	79.7733	0.0000	0.0000	0.0000	8.6435	0.1084	-9.2348	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
903	@SEMIC19	-130.6645	-0.0000	0.0077	-0.0000	0.1275	0.0456	-0.0000	0.0000	0.0000	1.0000	0.0341	0.0000	-92	-92.0000	1.4203	9.9037	355737630.0000	518.5251	688469.SH	SHA	CHN	CN	True	-1	2026-07-03	2026-07-03	2522118	0.1275	3582079.1097	GS	connect	availability	0	1.4172	1.4266	0.4266	-0.0798	8214.8970	1.0000	CN	100	40011134.0785	-130.6645	130.6645	0.0000	0.0000	0.0000	10.4220	0.0798	-185.1780	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
904	@YUNEN1	-185.9665	-0.0000	0.0077	-0.0000	0.2525	0.1286	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-37	-37.0000	5.0261	34.7207	1949781.0000	9.9636	688348.SH	SHA	CHN	CN	True	-1	2026-07-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.4637	1.4662	0.4662	-0.1215	675.5039	1.0000	CN	100	40011134.0785	-185.9665	185.9665	0.0000	0.0000	0.0000	22.5990	0.1215	-272.1911	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
905	@SHAAN3	-35.4257	-0.0000	0.0077	-0.0000	0.1650	0.0160	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-83	-83.0000	0.4268	2.9185	11874399.0000	5.1005	600217.SH	SHA	CHN	CN	True	-1	2026-07-03	2026-07-03	1563	0.1525	667.1130	GS	connect	availability	0	1.0239	1.0631	0.0631	-0.1619	481.1086	1.0000	CN	100	40011134.0785	-35.4257	35.4257	0.0000	0.0000	0.0000	5.7348	0.1619	-36.2709	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
906	@JIANG24	-763.6368	-0.0001	0.0077	-0.0000	0.0400	0.0837	-0.0001	0.0000	0.0001	1.0000	0.0001	0.0000	-97	-97.0000	7.8725	54.0941	132023820.0000	1051.1015	600276.SH	SHA	CHN	CN	True	-1	2026-07-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.6559	0.7535	-0.2465	-0.0485	30633.5769	1.0000	CN	100	40011134.0785	-763.6368	763.6368	0.0000	0.0000	0.0000	37.0460	0.0485	-500.8393	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
907	@ARCTE1	-84.1430	-0.0000	0.0077	-0.0000	0.2525	0.0582	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-19	-19.0000	4.4286	30.8451	6307902.0000	28.6361	688408.SH	SHA	CHN	CN	True	-1	2026-07-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.4917	1.4390	0.4390	-0.1406	970.1511	1.0000	CN	100	40011134.0785	-84.1430	84.1430	0.0000	0.0000	0.0000	11.8269	0.1406	-125.5178	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
908	@SZHIX1	22757.6335	0.0022	0.0077	0.4832	0.0000	-0.0000	0.0022	0.0010	-0.0011	1.0000	0.0000	-17200.0000	32553	15353.0000	0.6991	4.7824	26120735.0000	18.3854	600517.SH	SHA	CHN	CN	True	1	2026-07-03	2026-07-03	347	0.1425	242.5859	GS	connect	availability	0	1.2751	1.2980	0.2980	0.0577	1079.3868	1.0000	CN	100	40011134.0785	10733.2027	10733.2027	-12024.4308	12024.4308	-1.0000	619.7357	0.0577	13685.5737	-15331.9786	-694.2913	0.0000	0.0000	NaN	NaN
909	@CHINA639	-4.2387	-0.0000	0.0077	-0.0000	0.0475	0.0006	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-3	-3.0000	1.4129	9.5949	97722813.0000	137.9999	601939.SH	SHA	CHN	CN	True	-1	2026-07-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0	-0.1627	0.1314	-0.8686	-0.0148	29929.7060	1.0000	CN	100	40011134.0785	-4.2387	4.2387	0.0000	0.0000	0.0000	0.0626	0.0148	0.6896	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
910	@HANGZ21	2.4343	0.0000	0.0077	0.0001	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0027	0.0000	1	1.0000	2.4343	16.8529	20510688.0000	50.8742	002534.ZK	SHE	CHN	CN	True	1	2026-07-03	2026-07-03	116337	0.0875	283201.5849	GS	connect	availability	0	1.7049	1.5992	0.5992	0.0035	691.8777	1.0000	CN	100	40011134.0785	2.4343	2.4343	0.0000	0.0000	0.0000	0.0086	0.0035	4.1502	0.0000	0.0000	0.0000	0.0000	NaN	NaN
911	@IMONG12	-14.3940	-0.0000	0.0077	-0.0000	0.2525	0.0100	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-4	-4.0000	3.5985	24.4037	57566727.0000	206.7615	600887.SH	SHA	CHN	CN	True	-1	2026-07-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.3670	0.5141	-0.4859	-0.0468	20713.2367	1.0000	CN	100	40011134.0785	-14.3940	14.3940	0.0000	0.0000	0.0000	0.6737	0.0468	-5.2830	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
912	@FAREA26	-65.5677	-0.0000	0.0077	-0.0000	0.2525	0.0454	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-22	-22.0000	2.9804	20.4875	51290204.0000	154.6557	000681.ZK	SHE	CHN	CN	True	-1	2026-07-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0956	1.1110	0.1110	-0.0873	2087.9671	1.0000	CN	100	40011134.0785	-65.5677	65.5677	0.0000	0.0000	0.0000	5.7259	0.0873	-71.8384	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
913	@LUSTE3	-829.0529	-0.0001	0.0077	-0.0000	0.2525	0.5735	-0.0001	0.0000	0.0001	1.0000	0.0021	0.0000	-86	-86.0000	9.6401	66.3124	21214465.0000	207.0472	688400.SH	SHA	CHN	CN	True	-1	2026-07-03	2026-07-03	22178	0.1625	213799.2368	GS	connect	availability	0	1.9465	1.7635	0.7635	-0.0246	4619.8527	1.0000	CN	100	40011134.0785	-829.0529	829.0529	0.0000	0.0000	0.0000	20.3807	0.0246	-1613.7412	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
914	@XTCNE1	-19953.4906	-0.0019	0.0077	-0.0000	0.0400	2.1867	-0.0019	-0.0019	0.0000	1.0000	0.0763	0.0000	-2558	-2558.0000	7.8004	53.5028	6576711.0000	51.7878	688778.SH	SHA	CHN	CN	True	-1	2026-07-03	2026-07-03	1001856	0.0450	7814903.9479	GS	connect	availability	0	2.2916	1.9793	0.9793	0.0156	1535.3542	1.0000	CN	100	40011134.0785	-19953.4906	19953.4906	0.0000	0.0000	0.0000	-310.4437	0.0156	-45724.9848	0.0000	0.0000	0.0000	0.0000	NaN	NaN
915	@KBCCO2	-652.4850	-0.0001	0.0077	-0.0000	0.1700	0.3039	-0.0001	0.0000	0.0001	1.0000	0.0042	0.0000	-93	-93.0000	7.0160	48.7758	18181114.0000	130.5171	688598.SH	SHA	CHN	CN	True	-1	2026-07-03	2026-07-03	61411	0.1725	430857.6255	GS	connect	availability	0	2.2033	1.9481	0.9481	-0.1666	1456.3264	1.0000	CN	100	40011134.0785	-652.4850	652.4850	0.0000	0.0000	0.0000	108.6868	0.1666	-1437.6284	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
916	@BEIJI113	-5.7694	-0.0000	0.0077	-0.0000	0.1925	0.0030	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-8	-8.0000	0.7212	4.9610	11331899.0000	8.2740	300271.ZK	SHE	CHN	CN	True	-1	2026-07-03	2026-07-03	1535	0.2075	1106.9982	GS	connect	availability	0	1.6817	1.5680	0.5680	-0.1621	556.2162	1.0000	CN	100	40011134.0785	-5.7694	5.7694	0.0000	0.0000	0.0000	0.9354	0.1621	-9.7024	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
917	@GUANG301	-311.0824	-0.0000	0.0077	-0.0000	0.1600	0.1364	-0.0000	0.0000	0.0000	1.0000	0.0004	0.0000	-77	-77.0000	4.0400	28.5005	28202665.0000	118.3001	300687.ZK	SHE	CHN	CN	True	-1	2026-07-03	2026-07-03	8993	0.1625	36332.0051	GS	connect	availability	0	1.9000	1.7205	0.7205	-0.1747	1649.9959	1.0000	CN	100	40011134.0785	-311.0824	311.0824	0.0000	0.0000	0.0000	54.3531	0.1747	-591.0499	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
918	@QINGD8	-228.6025	-0.0000	0.0077	-0.0000	0.0725	0.0454	-0.0000	0.0000	0.0000	1.0000	0.0218	0.0000	-58	-58.0000	3.9414	26.8335	12496637.0000	49.3529	600060.SH	SHA	CHN	CN	True	-1	2026-07-03	2026-07-03	580057	0.0825	2286249.9029	GS	connect	availability	0	0.4691	0.7158	-0.2842	0.0234	2726.0271	1.0000	CN	100	40011134.0785	-228.6025	228.6025	0.0000	0.0000	0.0000	-5.3398	0.0234	-107.2363	0.0000	0.0000	0.0000	0.0000	NaN	NaN
919	@XINJI12	40.1501	0.0000	0.0077	0.0009	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0081	0.0000	88	88.0000	0.4563	3.1080	49683665.0000	22.7267	600339.SH	SHA	CHN	CN	True	1	2026-07-03	2026-07-03	1866554	0.1450	851617.8977	GS	connect	availability	0	0.5016	0.6747	-0.3253	-0.0349	713.2493	1.0000	CN	100	40011134.0785	40.1501	40.1501	0.0000	0.0000	0.0000	-1.4020	0.0349	20.1411	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
920	@GUANG25	-15.0210	-0.0000	0.0077	-0.0000	0.1450	0.0060	-0.0000	0.0000	0.0000	1.0000	0.0030	0.0000	-54	-54.0000	0.2782	1.8965	57113500.0000	15.9417	600252.SH	SHA	CHN	CN	True	-1	2026-07-03	2026-07-03	1140723	0.1450	317310.5894	GS	connect	availability	0	0.9059	0.9404	-0.0596	-0.1564	646.5804	1.0000	CN	100	40011134.0785	-15.0210	15.0210	0.0000	0.0000	0.0000	2.3496	0.1564	-13.6069	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
921	@YIHAI5	322.1061	0.0000	0.0077	0.0068	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0113	0.0000	91	91.0000	3.5396	24.1445	10316454.0000	36.6599	300999.ZK	SHE	CHN	CN	True	1	2026-07-03	2026-07-03	334565	0.1425	1184235.6486	GS	connect	availability	0	0.9423	0.9230	-0.0770	-0.0143	1919.0417	1.0000	CN	100	40011134.0785	322.1061	322.1061	0.0000	0.0000	0.0000	-4.6201	0.0143	303.5102	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
922	@SHAND16	151998.6511	0.0145	0.0077	3.2274	0.0000	-0.0000	0.0145	0.0148	0.0003	1.0000	0.0000	900.0000	40885	41785.0000	3.7177	25.3518	3233521.0000	12.0650	000915.ZK	SHE	CHN	CN	True	1	2026-07-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.6618	0.7695	-0.2305	0.1028	679.5180	1.0000	CN	100	40011134.0785	155344.5918	155344.5918	3345.9407	3345.9407	1.0000	15963.8523	0.1028	102811.9478	2214.4490	343.8427	0.0000	0.0000	NaN	NaN
923	@ACROB2	334.9297	0.0000	0.0077	0.0071	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0006	0.0000	48	48.0000	6.9777	48.2964	5118399.0000	36.3824	301080.ZK	SHE	CHN	CN	True	1	2026-07-03	2026-07-03	9419	0.1650	65722.9820	GS	connect	availability	0	1.6408	1.4549	0.4549	-0.0707	1073.1950	1.0000	CN	100	40011134.0785	334.9297	334.9297	0.0000	0.0000	0.0000	-23.6953	0.0707	549.5677	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
924	@ANHUI27	143.4660	0.0000	0.0077	0.0030	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	61	61.0000	2.3519	15.9279	4044500.0000	9.4813	600012.SH	SHA	CHN	CN	True	1	2026-07-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0	-0.0350	0.2307	-0.7693	0.0386	575.6892	1.0000	CN	100	40011134.0785	143.4660	143.4660	0.0000	0.0000	0.0000	5.5381	0.0386	-5.0185	-0.0000	0.0000	0.0000	0.0000	NaN	NaN
925	@CHONG53	5.3161	0.0000	0.0077	0.0001	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0003	0.0000	2	2.0000	2.6580	18.2713	5576391.0000	14.9956	603100.SH	SHA	CHN	CN	True	1	2026-07-03	2026-07-03	12018	0.1450	31944.2259	GS	connect	availability	0	0.9043	1.0388	0.0388	-0.0146	627.4541	1.0000	CN	100	40011134.0785	5.3161	5.3161	0.0000	0.0000	0.0000	-0.0776	0.0146	4.8075	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
926	@HAINA27	-15.8658	-0.0000	0.0077	-0.0000	0.1150	0.0050	-0.0000	0.0000	0.0000	1.0000	0.0312	0.0000	-22	-22.0000	0.7212	4.9752	54440465.0000	39.8634	601118.SH	SHA	CHN	CN	True	-1	2026-07-03	2026-07-03	4545197	0.1150	3277866.3074	GS	connect	availability	0	1.4454	1.3835	0.3835	-0.0747	1111.0324	1.0000	CN	100	40011134.0785	-15.8658	15.8658	0.0000	0.0000	0.0000	1.1848	0.0747	-22.9331	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
927	@SAILU1	-73.8553	-0.0000	0.0077	-0.0000	0.1250	0.0253	-0.0000	0.0000	0.0000	1.0000	0.0301	0.0000	-43	-43.0000	1.7176	11.6679	52269098.0000	89.7595	601058.SH	SHA	CHN	CN	True	-1	2026-07-03	2026-07-03	1840156	0.1350	3160588.8728	GS	connect	availability	0	0.7373	0.8814	-0.1186	-0.0695	4687.4485	1.0000	CN	100	40011134.0785	-73.8553	73.8553	0.0000	0.0000	0.0000	5.1321	0.0695	-54.4563	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
928	@CHINA115	-40.3356	-0.0000	0.0077	-0.0000	0.0550	0.0061	-0.0000	0.0000	0.0000	1.0000	0.0003	0.0000	-71	-71.0000	0.5681	3.8929	227076820.0000	130.1034	600115.SH	SHA	CHN	CN	True	-1	2026-07-03	2026-07-03	58773	0.0550	33389.3221	GS	connect	availability	0	1.0197	0.9820	-0.0180	-0.1081	4545.8366	1.0000	CN	100	40011134.0785	-40.3356	40.3356	0.0000	0.0000	0.0000	4.3614	0.1081	-41.1313	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
929	@SHANG26	15.2623	0.0000	0.0077	0.0003	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	5	5.0000	3.0525	20.9530	5923465.0000	18.2669	600835.SH	SHA	CHN	CN	True	1	2026-07-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5536	1.4931	0.4931	0.0303	960.1136	1.0000	CN	100	40011134.0785	15.2623	15.2623	0.0000	0.0000	0.0000	0.4618	0.0303	23.7110	0.0000	0.0000	0.0000	0.0000	NaN	NaN
930	@SHENZ421	-5568.4086	-0.0005	0.0077	-0.0000	0.2525	3.8521	-0.0005	0.0000	0.0005	1.0000	0.0005	0.0000	-65	-65.0000	85.6678	605.1245	7801090.0000	694.7723	688627.SH	SHA	CHN	CN	True	-1	2026-07-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.7048	1.5946	0.5946	-0.0520	8063.7542	1.0000	CN	100	40011134.0785	-5568.4086	5568.4086	0.0000	0.0000	0.0000	289.6484	0.0520	-9492.9070	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
931	@BEIJI411	-90.5747	-0.0000	0.0077	-0.0000	0.2525	0.0627	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-41	-41.0000	2.2091	15.4115	4898813.0000	11.1116	688562.SH	SHA	CHN	CN	True	-1	2026-07-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.6554	1.5491	0.5491	-0.1461	556.7032	1.0000	CN	100	40011134.0785	-90.5747	90.5747	0.0000	0.0000	0.0000	13.2296	0.1461	-149.9387	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
932	@CHENG97	-275.5169	-0.0000	0.0077	-0.0000	0.1900	0.1434	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-48	-48.0000	5.7399	38.1272	18471762.0000	103.6539	688319.SH	SHA	CHN	CN	True	-1	2026-07-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2530	1.1834	0.1834	-0.1714	1838.3486	1.0000	CN	100	40011134.0785	-275.5169	275.5169	0.0000	0.0000	0.0000	47.2161	0.1714	-345.2165	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
933	@JINGJ2	-59.9823	-0.0000	0.0077	-0.0000	0.1600	0.0263	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-33	-33.0000	1.8176	12.4120	8190000.0000	14.9613	603279.SH	SHA	CHN	CN	True	-1	2026-07-03	2026-07-03	458	0.1600	832.4822	GS	connect	availability	0	1.3674	1.3630	0.3630	0.0914	743.8261	1.0000	CN	100	40011134.0785	-59.9823	59.9823	0.0000	0.0000	0.0000	-5.4837	0.0914	-82.0187	0.0000	0.0000	0.0000	0.0000	NaN	NaN
934	@XINJI67	159.5968	0.0000	0.0077	0.0034	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	62	62.0000	2.5741	17.6717	17555145.0000	45.6589	688303.SH	SHA	CHN	CN	True	1	2026-07-03	2026-07-03	807	0.1775	2077.3323	GS	connect	availability	0	1.1734	1.2126	0.2126	-0.1955	1601.3983	1.0000	CN	100	40011134.0785	159.5968	159.5968	0.0000	0.0000	0.0000	-31.1990	0.1955	187.2732	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
935	@BANKO1909	103.1776	0.0000	0.0077	0.0022	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	69	69.0000	1.4953	10.1523	13950868.0000	20.8453	601963.SH	SHA	CHN	CN	True	1	2026-07-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.0440	0.2878	-0.7122	-0.1175	1285.4392	1.0000	CN	100	40011134.0785	103.1776	103.1776	0.0000	0.0000	0.0000	-12.1185	0.1175	4.5365	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
936	@WUXIS3	92.5278	0.0000	0.0077	0.0020	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0066	0.0000	39	39.0000	2.3725	16.4032	13967575.0000	33.7203	603185.SH	SHA	CHN	CN	True	1	2026-07-03	2026-07-03	292136	0.1825	693094.5433	GS	connect	availability	0	1.5597	1.4830	0.4830	-0.0865	1620.6041	1.0000	CN	100	40011134.0785	92.5278	92.5278	0.0000	0.0000	0.0000	-7.9996	0.0865	144.3155	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
937	@ZHEJI149	31700.9086	0.0030	0.0077	0.6731	0.0000	-0.0000	0.0030	0.0030	0.0000	1.0000	0.0000	0.0000	8956	8956.0000	3.5396	24.2620	14300766.0000	51.0656	300357.ZK	SHE	CHN	CN	True	1	2026-07-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2226	1.1620	0.1620	0.0399	1130.5085	1.0000	CN	100	40011134.0785	31700.9086	31700.9086	0.0000	0.0000	0.0000	1265.1432	0.0399	38757.8089	0.0000	0.0000	0.0000	0.0000	NaN	NaN
938	@NINGB93	-154.8399	-0.0000	0.0077	-0.0000	0.2525	0.1071	-0.0000	0.0000	0.0000	1.0000	0.0003	0.0000	-82	-82.0000	1.8883	12.9828	6039141.0000	11.5395	605555.SH	SHA	CHN	CN	True	-1	2026-07-03	2026-07-03	14096	0.1450	26617.3625	GS	connect	availability	0	1.6892	1.5007	0.5007	-0.1180	731.2509	1.0000	CN	100	40011134.0785	-154.8399	154.8399	0.0000	0.0000	0.0000	18.2787	0.1180	-261.5612	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
939	@SHENZ231	-89.1221	-0.0000	0.0077	-0.0000	0.1500	0.0366	-0.0000	0.0000	0.0000	1.0000	0.0007	0.0000	-13	-13.0000	6.8555	48.0939	29839055.0000	211.2115	300602.ZK	SHE	CHN	CN	True	-1	2026-07-03	2026-07-03	10912	0.1525	74807.7050	GS	connect	availability	0	2.1563	1.9336	0.9336	-0.0393	3988.9908	1.0000	CN	100	40011134.0785	-89.1221	89.1221	0.0000	0.0000	0.0000	3.4990	0.0393	-192.1776	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
940	@WENZH4	-198.6607	-0.0000	0.0077	-0.0000	0.2525	0.1374	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-17	-17.0000	11.6859	82.9942	19480192.0000	237.9488	002897.ZK	SHE	CHN	CN	True	-1	2026-07-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.6837	1.6078	0.6078	-0.0479	1404.7182	1.0000	CN	100	40011134.0785	-198.6607	198.6607	0.0000	0.0000	0.0000	9.5245	0.0479	-334.4855	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
941	@ANHUI33	140.7683	0.0000	0.0077	0.0030	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	55	55.0000	2.5594	17.7078	4096902.0000	10.6773	600990.SH	SHA	CHN	CN	True	1	2026-07-03	2026-07-03	1113	0.2425	2848.6377	GS	connect	availability	0	1.5922	1.4825	0.4825	-0.0656	395.4289	1.0000	CN	100	40011134.0785	140.7683	140.7683	0.0000	0.0000	0.0000	-9.2373	0.0656	224.1312	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
942	@HUALA4	236.1542	0.0000	0.0077	0.0050	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	95	95.0000	2.4858	16.9660	5473652.0000	13.6678	301207.ZK	SHE	CHN	CN	True	1	2026-07-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2241	1.1612	0.1612	-0.0255	358.5731	1.0000	CN	100	40011134.0785	236.1542	236.1542	0.0000	0.0000	0.0000	-6.0186	0.0255	289.0663	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
943	@QILUB1	-74.8046	-0.0000	0.0077	-0.0000	0.1650	0.0338	-0.0000	0.0000	0.0000	1.0000	0.0066	0.0000	-86	-86.0000	0.8698	5.8845	39631801.0000	34.3238	601665.SH	SHA	CHN	CN	True	-1	2026-07-03	2026-07-03	794606	0.1750	691165.0753	GS	connect	availability	0	0.3673	0.5079	-0.4921	-0.1328	4282.1937	1.0000	CN	100	40011134.0785	-74.8046	74.8046	0.0000	0.0000	0.0000	9.9344	0.1328	-27.4765	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
944	@SHANT2	-178.8506	-0.0000	0.0077	-0.0000	0.2525	0.1237	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-40	-40.0000	4.4713	30.2504	39956528.0000	177.8940	000534.ZK	SHE	CHN	CN	True	-1	2026-07-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.4738	1.3230	0.3230	-0.1953	1708.7444	1.0000	CN	100	40011134.0785	-178.8506	178.8506	0.0000	0.0000	0.0000	34.9356	0.1953	-263.5968	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
945	@CHINA427	73.7140	0.0000	0.0077	0.0016	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	45	45.0000	1.6381	11.2217	47456844.0000	78.3790	002051.ZK	SHE	CHN	CN	True	1	2026-07-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0379	1.0499	0.0499	-0.0417	743.3631	1.0000	CN	100	40011134.0785	73.7140	73.7140	0.0000	0.0000	0.0000	-3.0745	0.0417	76.5050	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
946	@FOXCO3	14218.2915	0.0014	0.0077	0.3019	0.0000	-0.0000	0.0014	0.0000	-0.0014	1.0000	0.0000	-1100.0000	1509	409.0000	9.4223	65.3783	193591440.0000	1862.7828	601138.SH	SHA	CHN	CN	True	1	2026-07-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8230	1.6944	0.6944	0.1021	43004.8314	1.0000	CN	100	40011134.0785	3853.7318	3853.7318	-10364.5598	10364.5598	-1.0000	393.4646	0.1021	7025.2903	-18894.4237	-1058.2178	0.0000	0.0000	NaN	NaN
947	@GOKEM1	-2971.2995	-0.0003	0.0077	-0.0000	0.1125	0.9158	-0.0003	0.0000	0.0003	1.0000	0.0448	0.0000	-75	-75.0000	39.6173	278.9329	10021309.0000	411.4022	300672.ZK	SHE	CHN	CN	True	-1	2026-07-03	2026-07-03	117910	0.1125	4671278.9546	GS	connect	availability	0	2.1135	1.9171	0.9171	-0.0811	6278.7437	1.0000	CN	100	40011134.0785	-2971.2995	2971.2995	0.0000	0.0000	0.0000	240.8721	0.0811	-6279.7617	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
948	@GUANG46	-85.5162	-0.0000	0.0077	-0.0000	0.1875	0.0439	-0.0000	0.0000	0.0000	1.0000	0.0010	0.0000	-72	-72.0000	1.1877	7.9910	60535415.0000	71.1956	000528.ZK	SHE	CHN	CN	True	-1	2026-07-03	2026-07-03	91779	0.1875	109008.2359	GS	connect	availability	0	1.0115	1.1092	0.1092	0.0172	1790.3205	1.0000	CN	100	40011134.0785	-85.5162	85.5162	0.0000	0.0000	0.0000	-1.4667	0.0172	-86.5019	0.0000	0.0000	0.0000	0.0000	NaN	NaN
949	@GUIZH14	34.2777	0.0000	0.0077	0.0007	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0051	0.0000	85	85.0000	0.4033	2.7427	25662719.0000	10.3591	002390.ZK	SHE	CHN	CN	True	1	2026-07-03	2026-07-03	1321899	0.1725	533078.6345	GS	connect	availability	0	1.0019	1.0071	0.0071	-0.0123	493.8519	1.0000	CN	100	40011134.0785	34.2777	34.2777	0.0000	0.0000	0.0000	-0.4218	0.0123	34.3444	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
950	@HANSL1	-1729.4782	-0.0002	0.0077	-0.0000	0.2525	1.1964	-0.0002	0.0000	0.0002	1.0000	0.3983	0.0000	-94	-94.0000	18.3987	128.4343	70479375.0000	1332.2494	002008.ZK	SHE	CHN	CN	True	-1	2026-07-03	2026-07-03	2271945	0.0150	41800842.9950	GS	connect	availability	0	2.0439	1.8293	0.8293	0.0527	16101.8629	1.0000	CN	100	40011134.0785	-1729.4782	1729.4782	0.0000	0.0000	0.0000	-91.1896	0.0527	-3534.8776	0.0000	0.0000	0.0000	0.0000	NaN	NaN
951	@HMTXI1	-1032.3055	-0.0001	0.0077	-0.0000	0.1475	0.4172	-0.0001	0.0000	0.0001	1.0000	0.0033	0.0000	-70	-70.0000	14.7472	101.0682	13729442.0000	204.2255	603306.SH	SHA	CHN	CN	True	-1	2026-07-03	2026-07-03	22609	0.1575	333419.9230	GS	connect	availability	0	1.7287	1.5785	0.5785	-0.0643	4081.6826	1.0000	CN	100	40011134.0785	-1032.3055	1032.3055	0.0000	0.0000	0.0000	66.4161	0.0643	-1784.4998	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
952	@SICHU13	48.8998	0.0000	0.0077	0.0010	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0123	0.0000	25	25.0000	1.9560	13.4618	31952442.0000	63.3067	000810.ZK	SHE	CHN	CN	True	1	2026-07-03	2026-07-03	662522	0.1450	1295888.8603	GS	connect	availability	0	1.7263	1.6392	0.6392	-0.1008	1102.3899	1.0000	CN	100	40011134.0785	48.8998	48.8998	0.0000	0.0000	0.0000	-4.9295	0.1008	84.4166	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
953	@SINOT45	59.4657	0.0000	0.0077	0.0013	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0044	0.0000	78	78.0000	0.7624	5.1621	14761399.0000	11.2149	601598.SH	SHA	CHN	CN	True	1	2026-07-03	2026-07-03	602216	0.1800	459118.2482	GS	connect	availability	0	0.6111	0.7191	-0.2809	0.0568	786.3918	1.0000	CN	100	40011134.0785	59.4657	59.4657	0.0000	0.0000	0.0000	3.3760	0.0568	36.3399	0.0000	0.0000	0.0000	0.0000	NaN	NaN
954	@SUNGR5	1147.7282	0.0001	0.0077	0.0244	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0000	0.0000	61	61.0000	18.8152	130.9066	88614750.0000	1707.3009	300274.ZK	SHE	CHN	CN	True	1	2026-07-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.3358	1.3178	0.3178	0.0286	39007.9230	1.0000	CN	100	40011134.0785	1147.7282	1147.7282	0.0000	0.0000	0.0000	32.8240	0.0286	1533.1736	0.0000	0.0000	0.0000	0.0000	NaN	NaN
955	@SUNRE16	-5776.5247	-0.0006	0.0077	-0.0000	0.0025	0.0396	-0.0006	0.0000	0.0006	1.0000	0.2095	0.0000	-580	-580.0000	9.9595	70.4439	26556434.0000	275.3313	300487.ZK	SHE	CHN	CN	True	-1	2026-07-03	2026-07-03	2202355	0.0025	21934410.4605	GS	connect	availability	0	1.2444	1.2441	0.2441	0.0738	5070.7501	1.0000	CN	100	40011134.0785	-5776.5247	5776.5247	0.0000	0.0000	0.0000	-426.0700	0.0738	-7188.3753	0.0000	0.0000	0.0000	0.0000	NaN	NaN
956	@BOETE2	-77.6805	-0.0000	0.0077	-0.0000	0.0375	0.0080	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-58	-58.0000	1.3393	8.7149	5661859000.0000	7262.1286	000725.ZK	SHE	CHN	CN	True	-1	2026-07-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.6498	0.8727	-0.1273	-0.0137	43330.6851	1.0000	CN	100	40011134.0785	-77.6805	77.6805	0.0000	0.0000	0.0000	1.0624	0.0137	-50.4791	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
957	@BOZHO1	812.2864	0.0001	0.0077	0.0172	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0174	0.0000	92	92.0000	8.8292	61.3354	7689754.0000	69.4170	688097.SH	SHA	CHN	CN	True	1	2026-07-03	2026-07-03	207369	0.1575	1830902.4684	GS	connect	availability	0	1.7942	1.6618	0.6618	0.0223	1853.4654	1.0000	CN	100	40011134.0785	812.2864	812.2864	0.0000	0.0000	0.0000	18.1114	0.0223	1457.4350	0.0000	0.0000	0.0000	0.0000	NaN	NaN
958	@HANGZ80	-433.6242	-0.0000	0.0077	-0.0000	0.2525	0.3000	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-41	-41.0000	10.5762	72.9834	70461625.0000	756.8664	605358.SH	SHA	CHN	CN	True	-1	2026-07-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.3904	1.4094	0.4094	-0.0567	7758.5889	1.0000	CN	100	40011134.0785	-433.6242	433.6242	0.0000	0.0000	0.0000	24.5750	0.0567	-602.9228	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
959	@ORBBE1	-1875.1901	-0.0002	0.0077	-0.0000	0.1350	0.6936	-0.0002	0.0000	0.0002	1.0000	0.0002	0.0000	-98	-98.0000	19.1346	135.7954	29003981.0000	579.6758	688322.SH	SHA	CHN	CN	True	-1	2026-07-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.3633	1.3776	0.3776	-0.1366	6767.3833	1.0000	CN	100	40011134.0785	-1875.1901	1875.1901	0.0000	0.0000	0.0000	256.1293	0.1366	-2556.4596	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
960	@SHANG375	-76.8754	-0.0000	0.0077	-0.0000	0.2525	0.0532	-0.0000	0.0000	0.0000	1.0000	0.0025	0.0000	-69	-69.0000	1.1141	7.5899	31857239.0000	35.5866	601825.SH	SHA	CHN	CN	True	-1	2026-07-03	2026-07-03	231747	0.0950	258197.7507	GS	connect	availability	0	-0.0299	0.2279	-0.7721	-0.0730	7091.8491	1.0000	CN	100	40011134.0785	-76.8754	76.8754	0.0000	0.0000	0.0000	5.6134	0.0730	2.2998	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
961	@SHANG387	-832.9222	-0.0001	0.0077	-0.0000	0.1748	0.3989	-0.0001	0.0000	0.0001	1.0000	0.0003	0.0000	-63	-63.0000	13.2210	92.4125	12445614.0000	169.2737	301099.ZK	SHE	CHN	CN	True	-1	2026-07-03	2026-07-03	1354	0.1600	17901.2165	GS	connect	availability	0	1.8543	1.7397	0.7397	-0.1242	1939.0663	1.0000	CN	100	40011134.0785	-832.9222	832.9222	0.0000	0.0000	0.0000	103.4120	0.1242	-1544.4889	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
962	@SUZHO2	206.8629	0.0000	0.0077	0.0044	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0116	0.0000	97	97.0000	2.1326	14.5605	69401125.0000	148.7255	002079.ZK	SHE	CHN	CN	True	1	2026-07-03	2026-07-03	570687	0.1900	1217051.1654	GS	connect	availability	0	1.4394	1.4027	0.4027	-0.0369	1530.5703	1.0000	CN	100	40011134.0785	206.8629	206.8629	0.0000	0.0000	0.0000	-7.6292	0.0369	297.7513	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
963	@AMOIS1	18.8550	0.0000	0.0077	0.0004	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0021	0.0000	23	23.0000	0.8198	5.5462	17959649.0000	14.6601	600057.SH	SHA	CHN	CN	True	1	2026-07-03	2026-07-03	265619	0.1450	217749.3065	GS	connect	availability	0	0.8522	0.8871	-0.1129	-0.0221	907.6743	1.0000	CN	100	40011134.0785	18.8550	18.8550	0.0000	0.0000	0.0000	-0.4173	0.0221	16.0673	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
964	@GUANG344	132.9546	0.0000	0.0077	0.0028	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0001	0.0000	48	48.0000	2.7699	19.2558	12209200.0000	34.6012	002967.ZK	SHE	CHN	CN	True	1	2026-07-03	2026-07-03	2579	0.1250	7143.5422	GS	connect	availability	0	1.2580	1.2273	0.2273	-0.0153	1041.4647	1.0000	CN	100	40011134.0785	132.9546	132.9546	0.0000	0.0000	0.0000	-2.0399	0.0153	167.2511	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
965	@HANGC1	302.5595	0.0000	0.0077	0.0064	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0012	0.0000	82	82.0000	3.6898	25.1768	14622711.0000	54.1840	603298.SH	SHA	CHN	CN	True	1	2026-07-03	2026-07-03	33341	0.1900	123019.9555	GS	connect	availability	0	1.3816	1.3707	0.3707	0.0558	1836.4940	1.0000	CN	100	40011134.0785	302.5595	302.5595	0.0000	0.0000	0.0000	16.8978	0.0558	418.0303	0.0000	0.0000	0.0000	0.0000	NaN	NaN
966	@HUBEI15	133252.8880	0.0127	0.0077	2.8293	0.0000	-0.0000	0.0127	0.0127	0.0000	1.0000	0.0025	0.0000	40347	40347.0000	3.3027	22.5333	8540309.0000	28.3231	600566.SH	SHA	CHN	CN	True	1	2026-07-03	2026-07-03	79733	0.2100	263331.9087	GS	connect	availability	0	0.5430	0.6858	-0.3142	0.0409	1339.4373	1.0000	CN	100	40011134.0785	133252.8880	133252.8880	0.0000	0.0000	0.0000	5456.1227	0.0409	72362.2844	0.0000	0.0000	0.0000	0.0000	NaN	NaN
967	@JIANG44	155.8967	0.0000	0.0077	0.0033	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0005	0.0000	84	84.0000	1.8559	12.4602	14248071.0000	26.1290	600557.SH	SHA	CHN	CN	True	1	2026-07-03	2026-07-03	27055	0.1825	50211.7198	GS	connect	availability	0	1.0193	1.0197	0.0197	-0.0837	661.9671	1.0000	CN	100	40011134.0785	155.8967	155.8967	0.0000	0.0000	0.0000	-13.0495	0.0837	158.9102	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
968	@MINGY7	16842.6936	0.0016	0.0077	0.3576	0.0000	-0.0000	0.0016	0.0016	0.0000	1.0000	0.0076	0.0000	4021	4021.0000	4.1887	28.5996	2999200.0000	12.6243	301101.ZK	SHE	CHN	CN	True	1	2026-07-03	2026-07-03	189307	0.1600	792946.9759	GS	connect	availability	0	1.6766	1.5064	0.5064	0.1104	379.8316	1.0000	CN	100	40011134.0785	16842.6936	16842.6936	0.0000	0.0000	0.0000	1859.4065	0.1104	28238.7780	0.0000	0.0000	0.0000	0.0000	NaN	NaN
969	@SHENN1	-435.8968	-0.0000	0.0077	-0.0000	0.1125	0.1344	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-7	-7.0000	62.2710	431.8284	16106836.0000	1023.6792	002916.ZK	SHE	CHN	CN	True	-1	2026-07-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8539	1.7283	0.7283	0.0094	42416.9015	1.0000	CN	100	40011134.0785	-435.8968	435.8968	0.0000	0.0000	0.0000	-4.1065	0.0094	-808.1289	0.0000	0.0000	0.0000	0.0000	NaN	NaN
970	@SHONG1	144.7259	0.0000	0.0077	0.0031	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	81	81.0000	1.7867	12.2939	25188071.0000	45.5750	600629.SH	SHA	CHN	CN	True	1	2026-07-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.3487	1.2669	0.2669	-0.0663	1191.5529	1.0000	CN	100	40011134.0785	144.7259	144.7259	0.0000	0.0000	0.0000	-9.6017	0.0663	195.1979	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
971	@SZHEN2	26.0740	0.0000	0.0077	0.0006	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	43	43.0000	0.6064	4.1382	38837090.0000	23.6538	600320.SH	SHA	CHN	CN	True	1	2026-07-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.1827	1.2331	0.2331	0.0832	1083.8981	1.0000	CN	100	40011134.0785	26.0740	26.0740	0.0000	0.0000	0.0000	2.1699	0.0832	30.8385	0.0000	0.0000	0.0000	0.0000	NaN	NaN
972	@ZHEJI135	80.9463	0.0000	0.0077	0.0017	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	63	63.0000	1.2849	8.8694	12994200.0000	16.9624	002632.ZK	SHE	CHN	CN	True	1	2026-07-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.7196	1.5819	0.5819	0.0425	481.5144	1.0000	CN	100	40011134.0785	80.9463	80.9463	0.0000	0.0000	0.0000	3.4422	0.0425	139.1929	0.0000	0.0000	0.0000	0.0000	NaN	NaN
973	@ZHONG38	59.6070	0.0000	0.0077	0.0013	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0050	0.0000	45	45.0000	1.3246	9.1231	37329809.0000	50.1234	002423.ZK	SHE	CHN	CN	True	1	2026-07-03	2026-07-03	395808	0.1375	524287.5547	GS	connect	availability	0	1.0899	1.0736	0.0736	0.0104	1129.2473	1.0000	CN	100	40011134.0785	59.6070	59.6070	0.0000	0.0000	0.0000	0.6219	0.0104	64.9667	0.0000	0.0000	0.0000	0.0000	NaN	NaN
974	@BANKO41	-170.0198	-0.0000	0.0077	-0.0000	0.2525	0.1176	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-38	-38.0000	4.4742	30.3386	54187364.0000	241.9557	002142.ZK	SHE	CHN	CN	True	-1	2026-07-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.5311	0.6179	-0.3821	-0.0552	20977.5358	1.0000	CN	100	40011134.0785	-170.0198	170.0198	0.0000	0.0000	0.0000	9.3899	0.0552	-90.2907	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
975	@DAJIN2	8.0462	0.0000	0.0077	0.0002	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0180	0.0000	1	1.0000	8.0462	55.1247	18103512.0000	146.8762	002487.ZK	SHE	CHN	CN	True	1	2026-07-03	2026-07-03	235086	0.1325	1891552.0831	GS	connect	availability	0	1.2251	1.2472	0.2472	0.0058	3130.1950	1.0000	CN	100	40011134.0785	8.0462	8.0462	0.0000	0.0000	0.0000	0.0463	0.0058	9.8576	0.0000	0.0000	0.0000	0.0000	NaN	NaN
976	@JIANG259	44611.7039	0.0042	0.0077	0.9472	0.0000	-0.0000	0.0042	0.0042	-0.0000	1.0000	0.0000	-200.0000	18216	18016.0000	2.4490	16.3978	21091786.0000	50.9028	300641.ZK	SHE	CHN	CN	True	1	2026-07-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0419	1.1081	0.1081	0.0842	592.0568	1.0000	CN	100	40011134.0785	44121.8960	44121.8960	-489.8079	489.8079	-1.0000	3714.6804	0.0842	45970.6374	-510.3312	-41.2376	0.0000	0.0000	NaN	NaN
977	@JIANG33	481.2363	0.0000	0.0077	0.0102	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	78	78.0000	6.1697	42.4198	67358688.0000	420.5375	600362.SH	SHA	CHN	CN	True	1	2026-07-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.0566	1.8503	0.8503	0.0810	5377.5308	1.0000	CN	100	40011134.0785	481.2363	481.2363	0.0000	0.0000	0.0000	38.9634	0.0810	989.7312	0.0000	0.0000	0.0000	0.0000	NaN	NaN
978	@JLMAG1	276.8415	0.0000	0.0077	0.0059	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0128	0.0000	57	57.0000	4.8569	33.1194	89315063.0000	435.3611	300748.ZK	SHE	CHN	CN	True	1	2026-07-03	2026-07-03	277385	0.1075	1347222.6744	GS	connect	availability	0	1.8610	1.6757	0.6757	-0.0214	3324.5044	1.0000	CN	100	40011134.0785	276.8415	276.8415	0.0000	0.0000	0.0000	-5.9183	0.0214	515.1946	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
979	@SICHU25	-153.2769	-0.0000	0.0077	-0.0000	0.1500	0.0630	-0.0000	0.0000	0.0000	1.0000	0.0024	0.0000	-92	-92.0000	1.6661	11.2548	75315563.0000	124.7570	600331.SH	SHA	CHN	CN	True	-1	2026-07-03	2026-07-03	153284	0.1500	255379.3182	GS	connect	availability	0	1.8273	1.6528	0.6528	-0.1048	2596.6174	1.0000	CN	100	40011134.0785	-153.2769	153.2769	0.0000	0.0000	0.0000	16.0687	0.1048	-280.0855	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
980	@STARL2	-50.3172	-0.0000	0.0077	-0.0000	0.2525	0.0348	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-74	-74.0000	0.6800	4.6002	21605301.0000	14.6278	600866.SH	SHA	CHN	CN	True	-1	2026-07-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.1354	1.0634	0.0634	-0.1012	632.6531	1.0000	CN	100	40011134.0785	-50.3172	50.3172	0.0000	0.0000	0.0000	5.0914	0.1012	-57.1316	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
981	@BEIJI17	-13.8494	-0.0000	0.0077	-0.0000	0.1675	0.0064	-0.0000	0.0000	0.0000	1.0000	0.0044	0.0000	-10	-10.0000	1.3849	9.4325	18490641.0000	25.6697	600859.SH	SHA	CHN	CN	True	-1	2026-07-03	2026-07-03	331673	0.1675	459348.4014	GS	connect	availability	0	0.9745	0.9727	-0.0273	-0.0381	1042.9097	1.0000	CN	100	40011134.0785	-13.8494	13.8494	0.0000	0.0000	0.0000	0.5279	0.0381	-13.4962	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
982	@HENAN28	-116.3500	-0.0000	0.0077	-0.0000	0.2525	0.0805	-0.0000	-0.0000	0.0000	1.0000	0.0000	0.0000	-47	-47.0000	2.4755	16.9879	39391918.0000	98.4894	002601.ZK	SHE	CHN	CN	True	-1	2026-07-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0854	1.1314	0.1314	0.0146	5902.2841	1.0000	CN	100	40011134.0785	-116.3500	116.3500	0.0000	0.0000	0.0000	-1.6950	0.0146	-126.2868	0.0000	0.0000	0.0000	0.0000	NaN	NaN
983	@JIANG342	-3368.6408	-0.0003	0.0077	-0.0000	0.2525	2.3304	-0.0003	0.0000	0.0003	1.0000	0.0327	0.0000	-93	-93.0000	36.2219	252.4783	12429649.0000	461.8760	605376.SH	SHA	CHN	CN	True	-1	2026-07-03	2026-07-03	93950	0.1375	3403051.5974	GS	connect	availability	0	1.6851	1.6082	0.6082	-0.1150	6632.9623	1.0000	CN	100	40011134.0785	-3368.6408	3368.6408	0.0000	0.0000	0.0000	387.4542	0.1150	-5676.5892	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
984	@MILKY5	-1028.3184	-0.0001	0.0077	-0.0000	0.2292	0.6456	-0.0001	0.0000	0.0001	1.0000	0.0011	0.0000	-97	-97.0000	10.6012	73.7223	5651695.0000	61.3225	603713.SH	SHA	CHN	CN	True	-1	2026-07-03	2026-07-03	10024	0.1475	106266.6373	GS	connect	availability	0	1.2535	1.1686	0.1686	-0.1631	1676.4229	1.0000	CN	100	40011134.0785	-1028.3184	1028.3184	0.0000	0.0000	0.0000	167.7664	0.1631	-1289.0308	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
985	@MONTA67	-514.9678	-0.0000	0.0077	-0.0000	0.0925	0.1305	-0.0000	0.0000	0.0000	1.0000	0.0001	0.0000	-13	-13.0000	39.6129	284.9937	89976438.0000	3774.0397	688008.SH	SHA	CHN	CN	True	-1	2026-07-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.1192	1.9139	0.9139	0.0055	45413.2867	1.0000	CN	100	40011134.0785	-514.9678	514.9678	0.0000	0.0000	0.0000	-2.8381	0.0055	-1091.2941	0.0000	0.0000	0.0000	0.0000	NaN	NaN
986	@RAYTR1	-165222.2235	-0.0157	0.0077	-0.0000	0.0100	4.5266	-0.0157	-0.0157	0.0000	1.0000	0.4197	0.0000	-7387	-7387.0000	22.3666	151.8207	13018344.0000	290.8903	688002.SH	SHA	CHN	CN	True	-1	2026-07-03	2026-07-03	1896120	0.0100	42409795.9228	GS	connect	availability	0	1.7178	1.6371	0.6371	-0.0490	10511.2328	1.0000	CN	100	40011134.0785	-165222.2235	165222.2235	0.0000	0.0000	0.0000	8098.3928	0.0490	-283812.0040	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
987	@SHAAN36	-450.6659	-0.0000	0.0077	-0.0000	0.2525	0.3118	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-47	-47.0000	9.5886	66.9966	13293860.0000	131.0830	688150.SH	SHA	CHN	CN	True	-1	2026-07-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.7358	1.6565	0.6565	-0.0560	3858.8277	1.0000	CN	100	40011134.0785	-450.6659	450.6659	0.0000	0.0000	0.0000	25.2406	0.0560	-782.2516	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
988	@SINOM16	-23.0186	-0.0000	0.0077	-0.0000	0.2525	0.0159	-0.0000	0.0000	0.0000	1.0000	0.0001	0.0000	-46	-46.0000	0.5004	3.4464	103160440.0000	52.3265	601399.SH	SHA	CHN	CN	True	-1	2026-07-03	2026-07-03	14187	0.1075	7099.2410	GS	connect	availability	0	1.2593	1.2849	0.2849	0.0475	1588.2667	1.0000	CN	100	40011134.0785	-23.0186	23.0186	0.0000	0.0000	0.0000	-1.0927	0.0475	-28.9882	0.0000	0.0000	0.0000	0.0000	NaN	NaN
989	@SUZHO27	-340.0015	-0.0000	0.0077	-0.0000	0.2525	0.2352	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-29	-29.0000	11.7242	80.5339	8158223.0000	96.6978	603800.SH	SHA	CHN	CN	True	-1	2026-07-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.4787	1.4408	0.4408	-0.1097	1292.4745	1.0000	CN	100	40011134.0785	-340.0015	340.0015	0.0000	0.0000	0.0000	37.2846	0.1097	-502.7629	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
990	@WINDE12	164.3874	0.0000	0.0077	0.0035	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0128	0.0000	93	93.0000	1.7676	12.1879	22121661.0000	39.6816	300772.ZK	SHE	CHN	CN	True	1	2026-07-03	2026-07-03	757685	0.0675	1339288.7000	GS	connect	availability	0	1.3389	1.3322	0.3322	-0.0431	737.1435	1.0000	CN	100	40011134.0785	164.3874	164.3874	0.0000	0.0000	0.0000	-7.0809	0.0431	220.0950	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
991	@ZHEJI368	-929.7784	-0.0001	0.0077	-0.0000	0.2525	0.6432	-0.0001	0.0000	0.0001	1.0000	0.0001	0.0000	-74	-74.0000	12.5646	88.7981	13518641.0000	176.6767	688127.SH	SHA	CHN	CN	True	-1	2026-07-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.7440	1.6479	0.6479	-0.0284	5099.9313	1.0000	CN	100	40011134.0785	-929.7784	929.7784	0.0000	0.0000	0.0000	26.4180	0.0284	-1621.5733	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
992	@ACTIO29	557.5687	0.0001	0.0077	0.0118	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0007	0.0000	84	84.0000	6.6377	45.9960	7302164.0000	49.4327	688049.SH	SHA	CHN	CN	True	1	2026-07-03	2026-07-03	10956	0.1850	72722.8858	GS	connect	availability	0	2.0917	1.9059	0.9059	-0.0319	895.2900	1.0000	CN	100	40011134.0785	557.5687	557.5687	0.0000	0.0000	0.0000	-17.8052	0.0319	1166.2586	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
993	@ARROW57	-11.4269	-0.0000	0.0077	-0.0000	0.2525	0.0079	-0.0000	0.0000	0.0000	1.0000	0.0002	0.0000	-12	-12.0000	0.9522	6.6261	21572098.0000	21.0374	001322.ZK	SHE	CHN	CN	True	-1	2026-07-03	2026-07-03	25267	0.1925	24060.2676	GS	connect	availability	0	0.8421	0.9083	-0.0917	-0.0808	386.8082	0.9948	CN	100	40011134.0785	-11.4269	11.4269	0.0000	0.0000	0.0000	0.9233	0.0808	-9.6226	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
994	@BEIJI87	-79.4128	-0.0000	0.0077	-0.0000	0.1875	0.0408	-0.0000	0.0000	0.0000	1.0000	0.0014	0.0000	-79	-79.0000	1.0052	6.9688	15367790.0000	15.7620	002383.ZK	SHE	CHN	CN	True	-1	2026-07-03	2026-07-03	140917	0.1875	141653.2568	GS	connect	availability	0	1.3812	1.3975	0.3975	-0.0597	595.3828	1.0000	CN	100	40011134.0785	-79.4128	79.4128	0.0000	0.0000	0.0000	4.7438	0.0597	-109.6824	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
995	@CANSI4	-416.2955	-0.0000	0.0077	-0.0000	0.2525	0.2880	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-54	-54.0000	7.7092	53.1672	2315288.0000	18.1172	688185.SH	SHA	CHN	CN	True	-1	2026-07-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.4421	1.3158	0.3158	-0.2860	881.7209	1.0000	CN	100	40011134.0785	-416.2955	416.2955	0.0000	0.0000	0.0000	119.0481	0.2860	-600.3444	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
996	@FUYAO1	-608.4671	-0.0001	0.0077	-0.0000	0.2525	0.4209	-0.0001	0.0000	0.0001	1.0000	0.0001	0.0000	-83	-83.0000	7.3309	49.8677	12753700.0000	93.6048	600660.SH	SHA	CHN	CN	True	-1	2026-07-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.5476	0.7459	-0.2541	0.0084	10572.3000	1.0000	CN	100	40011134.0785	-608.4671	608.4671	0.0000	0.0000	0.0000	-5.0842	0.0084	-333.2189	0.0000	0.0000	0.0000	0.0000	NaN	NaN
997	@GBITS1	107.4339	0.0000	0.0077	0.0023	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	2	2.0000	53.7170	372.2991	3109550.0000	170.3852	603444.SH	SHA	CHN	CN	True	1	2026-07-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9669	1.0613	0.0613	-0.0071	3869.8298	1.0000	CN	100	40011134.0785	107.4339	107.4339	0.0000	0.0000	0.0000	-0.7590	0.0071	103.8775	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
998	@GUANG107	-160.9184	-0.0000	0.0077	-0.0000	0.2525	0.1113	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-79	-79.0000	2.0369	14.1859	35091719.0000	73.2663	002169.ZK	SHE	CHN	CN	True	-1	2026-07-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.1188	1.1890	0.1890	-0.0824	1291.4014	1.0000	CN	100	40011134.0785	-160.9184	160.9184	0.0000	0.0000	0.0000	13.2543	0.0824	-180.0369	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
999	@JIANG9	-537.7364	-0.0001	0.0077	-0.0000	0.2525	0.3720	-0.0001	0.0000	0.0001	1.0000	0.0001	0.0000	-65	-65.0000	8.2729	57.6604	95642375.0000	811.6532	600105.SH	SHA	CHN	CN	True	-1	2026-07-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.7911	1.6533	0.6533	-0.0411	9192.1167	1.0000	CN	100	40011134.0785	-537.7364	537.7364	0.0000	0.0000	0.0000	22.1258	0.0411	-963.1581	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1000	@JIANG92	-343.9959	-0.0000	0.0077	-0.0000	0.2525	0.2380	-0.0000	0.0000	0.0000	1.0000	0.0003	0.0000	-11	-11.0000	31.2724	216.2645	42482079.0000	1352.1768	002409.ZK	SHE	CHN	CN	True	-1	2026-07-03	2026-07-03	1004	0.1900	31397.4402	GS	connect	availability	0	1.3867	1.3426	0.3426	-0.0216	14883.3773	1.0000	CN	100	40011134.0785	-343.9959	343.9959	0.0000	0.0000	0.0000	7.4162	0.0216	-477.0154	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1001	@MICRO254	-181.6969	-0.0000	0.0077	-0.0000	0.1325	0.0660	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-17	-17.0000	10.6881	73.5781	1826490.0000	19.7792	688029.SH	SHA	CHN	CN	True	-1	2026-07-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2352	1.1989	0.1989	-0.0258	1164.4797	1.0000	CN	100	40011134.0785	-181.6969	181.6969	0.0000	0.0000	0.0000	4.6882	0.0258	-224.4391	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1002	@RUIDA1	34.9341	0.0000	0.0077	0.0007	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0002	0.0000	12	12.0000	2.9112	20.1331	7670305.0000	22.7282	002961.ZK	SHE	CHN	CN	True	1	2026-07-03	2026-07-03	6491	0.1625	18896.4554	GS	connect	availability	0	1.6984	1.5511	0.5511	0.0251	402.6470	1.0000	CN	100	40011134.0785	34.9341	34.9341	0.0000	0.0000	0.0000	0.8752	0.0251	59.3328	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1003	@SHANG53	-457.5465	-0.0000	0.0077	-0.0000	0.2525	0.3165	-0.0000	-0.0000	0.0000	0.0000	0.0000	0.0000	-20	-20.0000	22.8773	159.0621	12967903.0000	303.5841	002028.ZK	SHE	CHN	CN	True	-1	2026-07-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.8951	1.0218	0.0218	NaN	17903.1852	0.0000	CN	100	40011134.0785	-457.5465	457.5465	0.0000	0.0000	0.0000	NaN	NaN	-409.5590	0.0000	NaN	0.0000	0.0000	NaN	NaN
1004	@SICHU138	-1320.1854	-0.0001	0.0077	-0.0000	0.2525	0.9133	-0.0001	0.0000	0.0001	1.0000	0.0001	0.0000	-50	-50.0000	26.4037	185.7235	29520465.0000	806.9238	688629.SH	SHA	CHN	CN	True	-1	2026-07-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.9532	1.7903	0.7903	-0.0743	7912.7469	1.0000	CN	100	40011134.0785	-1320.1854	1320.1854	0.0000	0.0000	0.0000	98.1258	0.0743	-2578.5306	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1005	@SICHU20	-125.8238	-0.0000	0.0077	-0.0000	0.0550	0.0190	-0.0000	0.0000	0.0000	1.0000	0.0030	0.0000	-59	-59.0000	2.1326	14.3527	37350508.0000	78.8992	600674.SH	SHA	CHN	CN	True	-1	2026-07-03	2026-07-03	145731	0.0650	310786.9697	GS	connect	availability	0	-0.0102	0.2592	-0.7408	-0.0868	4158.2485	1.0000	CN	100	40011134.0785	-125.8238	125.8238	0.0000	0.0000	0.0000	10.9211	0.0868	1.2844	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1006	@TIANN5	309.8976	0.0000	0.0077	0.0066	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	94	94.0000	3.2968	22.5668	2223813.0000	7.3860	688819.SH	SHA	CHN	CN	True	1	2026-07-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2857	1.3058	0.3058	0.0234	576.8645	1.0000	CN	100	40011134.0785	309.8976	309.8976	0.0000	0.0000	0.0000	7.2548	0.0234	398.4410	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1007	@WUJIA1	-121.2981	-0.0000	0.0077	-0.0000	0.1725	0.0573	-0.0000	0.0000	0.0000	1.0000	0.0089	0.0000	-68	-68.0000	1.7838	12.0339	21779782.0000	38.5747	000301.ZK	SHE	CHN	CN	True	-1	2026-07-03	2026-07-03	525488	0.1750	937363.1886	GS	connect	availability	0	0.9623	1.0465	0.0465	-0.0654	3773.7879	1.0000	CN	100	40011134.0785	-121.2981	121.2981	0.0000	0.0000	0.0000	7.9285	0.0654	-116.7284	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1008	@XIANS4	-214.8650	-0.0000	0.0077	-0.0000	0.1000	0.0589	-0.0000	0.0000	0.0000	1.0000	0.0005	0.0000	-13	-13.0000	16.5281	114.8857	5402586.0000	91.3503	301031.ZK	SHE	CHN	CN	True	-1	2026-07-03	2026-07-03	3059	0.0975	50559.3804	GS	connect	availability	0	1.3563	1.3547	0.3547	-0.0754	2294.8676	1.0000	CN	100	40011134.0785	-214.8650	214.8650	0.0000	0.0000	0.0000	16.1921	0.0754	-291.4151	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1009	@XINXI2	-81.7043	-0.0000	0.0077	-0.0000	0.2225	0.0498	-0.0000	0.0000	0.0000	1.0000	0.0019	0.0000	-82	-82.0000	0.9964	6.7330	46128723.0000	45.7112	000949.ZK	SHE	CHN	CN	True	-1	2026-07-03	2026-07-03	202640	0.2325	201909.3120	GS	connect	availability	0	1.4636	1.3489	0.3489	-0.0960	1205.1755	1.0000	CN	100	40011134.0785	-81.7043	81.7043	0.0000	0.0000	0.0000	7.8416	0.0960	-119.5801	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1010	@ZHEJI188	559.9485	0.0001	0.0077	0.0119	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0315	0.0000	81	81.0000	6.9129	45.2155	10510930.0000	69.9473	603338.SH	SHA	CHN	CN	True	1	2026-07-03	2026-07-03	478601	0.1275	3308541.9978	GS	connect	availability	0	1.2500	1.2751	0.2751	0.0642	3115.3156	1.0000	CN	100	40011134.0785	559.9485	559.9485	0.0000	0.0000	0.0000	35.9627	0.0642	699.9495	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1011	@ZHEJI404	19.0448	0.0000	0.0077	0.0004	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0036	0.0000	4	4.0000	4.7612	32.4913	884113.0000	4.2278	301004.ZK	SHE	CHN	CN	True	1	2026-07-03	2026-07-03	78918	0.1925	375744.7497	GS	connect	availability	0	1.2713	1.2187	0.2187	0.0186	305.4539	0.9997	CN	100	40011134.0785	19.0448	19.0448	0.0000	0.0000	0.0000	0.3536	0.0186	24.2114	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1012	@CHENG41	45.8606	0.0000	0.0077	0.0010	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	41	41.0000	1.1186	7.6794	8111301.0000	9.1677	002651.ZK	SHE	CHN	CN	True	1	2026-07-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5488	1.4896	0.4896	-0.0104	1155.9785	1.0000	CN	100	40011134.0785	45.8606	45.8606	0.0000	0.0000	0.0000	-0.4789	0.0104	71.0276	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1013	@CHENG42	61937.8578	0.0059	0.0077	1.3151	0.0000	-0.0000	0.0059	0.0059	0.0000	1.0000	0.0022	0.0000	96967	96967.0000	0.6388	4.3225	14577645.0000	9.2740	002697.ZK	SHE	CHN	CN	True	1	2026-07-03	2026-07-03	362773	0.2325	231721.9516	GS	connect	availability	0	0.6303	0.6908	-0.3092	0.0605	668.9010	1.0000	CN	100	40011134.0785	61937.8578	61937.8578	0.0000	0.0000	0.0000	3748.5980	0.0605	39038.0690	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1014	@DATON3	-246.8350	-0.0000	0.0077	-0.0000	0.1725	0.1167	-0.0000	0.0000	0.0000	1.0000	0.0137	0.0000	-96	-96.0000	2.5712	17.7028	21537200.0000	56.1143	601001.SH	SHA	CHN	CN	True	-1	2026-07-03	2026-07-03	560099	0.1725	1440125.1121	GS	connect	availability	0	0.3875	0.5269	-0.4731	0.0478	1850.4677	1.0000	CN	100	40011134.0785	-246.8350	246.8350	0.0000	0.0000	0.0000	-11.8050	0.0478	-95.6420	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1015	@HENGD5	36.4427	0.0000	0.0077	0.0008	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	11	11.0000	3.3130	23.2658	11135540.0000	38.1304	603303.SH	SHA	CHN	CN	True	1	2026-07-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9679	1.0814	0.0814	0.0480	395.0261	0.9493	CN	100	40011134.0785	36.4427	36.4427	0.0000	0.0000	0.0000	1.7484	0.0480	35.2741	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1016	@HUALI15	383.3307	0.0000	0.0077	0.0081	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0068	0.0000	83	83.0000	4.6184	31.1666	2844502.0000	13.0478	300979.ZK	SHE	CHN	CN	True	1	2026-07-03	2026-07-03	154725	0.1900	714588.4153	GS	connect	availability	0	0.7948	0.8800	-0.1200	0.0243	970.1499	1.0000	CN	100	40011134.0785	383.3307	383.3307	0.0000	0.0000	0.0000	9.3219	0.0243	304.6690	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1017	@HUAXI18	11.0604	0.0000	0.0077	0.0002	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0021	0.0000	5	5.0000	2.2121	15.0133	6347539.0000	14.0257	301267.ZK	SHE	CHN	CN	True	1	2026-07-03	2026-07-03	100721	0.1675	222803.2292	GS	connect	availability	0	1.4524	1.3158	0.3158	-0.0700	1189.2159	1.0000	CN	100	40011134.0785	11.0604	11.0604	0.0000	0.0000	0.0000	-0.7745	0.0700	16.0642	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1018	@JACKS26	87.3133	0.0000	0.0077	0.0019	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0015	0.0000	15	15.0000	5.8209	38.3699	5670129.0000	32.0204	603337.SH	SHA	CHN	CN	True	1	2026-07-03	2026-07-03	26172	0.2125	152344.1966	GS	connect	availability	0	1.3347	1.3400	0.3400	0.0031	1192.4492	1.0000	CN	100	40011134.0785	87.3133	87.3133	0.0000	0.0000	0.0000	0.2682	0.0031	116.5329	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1019	@MOTIC1	15.3889	0.0000	0.0077	0.0003	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	8	8.0000	1.9236	13.2610	7729024.0000	15.0849	300341.ZK	SHE	CHN	CN	True	1	2026-07-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.6746	1.5771	0.5771	0.0058	477.7431	1.0000	CN	100	40011134.0785	15.3889	15.3889	0.0000	0.0000	0.0000	0.0886	0.0058	25.7709	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1020	@NANJI69	24.2402	0.0000	0.0077	0.0005	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0163	0.0000	15	15.0000	1.6160	11.0163	4238125.0000	6.8715	300856.ZK	SHE	CHN	CN	True	1	2026-07-03	2026-07-03	1056685	0.1225	1707616.5453	GS	connect	availability	0	1.2316	1.2393	0.2393	-0.0595	368.9840	1.0000	CN	100	40011134.0785	24.2402	24.2402	0.0000	0.0000	0.0000	-1.4414	0.0595	29.8553	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1021	@POCOH1	-1293.7449	-0.0001	0.0077	-0.0000	0.1600	0.5671	-0.0001	0.0000	0.0001	1.0000	0.0040	0.0000	-95	-95.0000	13.6184	94.8709	23232493.0000	324.3929	300811.ZK	SHE	CHN	CN	True	-1	2026-07-03	2026-07-03	29789	0.1600	405677.5301	GS	connect	availability	0	1.9399	1.7835	0.7835	-0.0284	4319.1940	1.0000	CN	100	40011134.0785	-1293.7449	1293.7449	0.0000	0.0000	0.0000	36.6889	0.0284	-2509.7205	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1022	@QINGD37	-80.1590	-0.0000	0.0077	-0.0000	0.1925	0.0423	-0.0000	0.0000	0.0000	1.0000	0.0115	0.0000	-46	-46.0000	1.7426	11.9012	6337504.0000	11.1007	603187.SH	SHA	CHN	CN	True	-1	2026-07-03	2026-07-03	695285	0.1925	1211593.8790	GS	connect	availability	0	1.2532	1.2830	0.2830	0.0171	673.3633	1.0000	CN	100	40011134.0785	-80.1590	80.1590	0.0000	0.0000	0.0000	-1.3690	0.0171	-100.4551	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1023	@QINGD55	-47.6797	-0.0000	0.0077	-0.0000	0.2425	0.0317	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-26	-26.0000	1.8338	12.7269	48941774.0000	91.6737	688556.SH	SHA	CHN	CN	True	-1	2026-07-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.1548	1.9497	0.9497	-0.1134	1523.5033	1.0000	CN	100	40011134.0785	-47.6797	47.6797	0.0000	0.0000	0.0000	5.4090	0.1134	-102.7404	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1024	@SANHE1	1376.2306	0.0001	0.0077	0.0292	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0000	0.0000	97	97.0000	14.1879	97.9064	5778848.0000	83.2712	300990.ZK	SHE	CHN	CN	True	1	2026-07-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.0604	1.8461	0.8461	-0.0247	2429.2115	1.0000	CN	100	40011134.0785	1376.2306	1376.2306	0.0000	0.0000	0.0000	-33.9519	0.0247	2835.5368	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1025	@SANJI6	89.7785	0.0000	0.0077	0.0019	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0057	0.0000	61	61.0000	1.4718	10.1004	8867469.0000	13.1820	601116.SH	SHA	CHN	CN	True	1	2026-07-03	2026-07-03	406340	0.1900	598042.4992	GS	connect	availability	0	1.2297	1.1087	0.1087	-0.0163	314.3639	1.0000	CN	100	40011134.0785	89.7785	89.7785	0.0000	0.0000	0.0000	-1.4658	0.0163	110.3964	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1026	@SHANG205	194.2512	0.0000	0.0077	0.0041	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0030	0.0000	73	73.0000	2.6610	18.5317	14710801.0000	40.1230	603131.SH	SHA	CHN	CN	True	1	2026-07-03	2026-07-03	120181	0.1600	319798.7479	GS	connect	availability	0	1.6828	1.5837	0.5837	-0.0269	896.5020	1.0000	CN	100	40011134.0785	194.2512	194.2512	0.0000	0.0000	0.0000	-5.2205	0.0269	326.8821	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1027	@SHIJI14	-64.5816	-0.0000	0.0077	-0.0000	0.2525	0.0447	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-5	-5.0000	12.9163	88.6390	4277969.0000	55.8091	001301.ZK	SHE	CHN	CN	True	-1	2026-07-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.1803	1.2267	0.2267	-0.1099	3368.0119	1.0000	CN	100	40011134.0785	-64.5816	64.5816	0.0000	0.0000	0.0000	7.1003	0.1099	-76.2261	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1028	@SICHU55	-384.3844	-0.0000	0.0077	-0.0000	0.1525	0.1606	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-41	-41.0000	9.3752	64.7753	61176055.0000	583.2213	601208.SH	SHA	CHN	CN	True	-1	2026-07-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8249	1.6775	0.6775	-0.0402	7765.9710	1.0000	CN	100	40011134.0785	-384.3844	384.3844	0.0000	0.0000	0.0000	15.4693	0.0402	-701.4696	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1029	@TINAV1	-110.0552	-0.0000	0.0077	-0.0000	0.2525	0.0761	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-43	-43.0000	2.5594	17.6273	7352258.0000	19.0743	688277.SH	SHA	CHN	CN	True	-1	2026-07-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.9336	1.6878	0.6878	-0.1721	1110.2616	1.0000	CN	100	40011134.0785	-110.0552	110.0552	0.0000	0.0000	0.0000	18.9400	0.1721	-212.8059	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1030	@GUANG131	-17.9263	-0.0000	0.0077	-0.0000	0.1850	0.0091	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-10	-10.0000	1.7926	12.4562	69001313.0000	126.4985	002465.ZK	SHE	CHN	CN	True	-1	2026-07-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8488	1.7187	0.7187	-0.0815	3336.7508	1.0000	CN	100	40011134.0785	-17.9263	17.9263	0.0000	0.0000	0.0000	1.4613	0.0815	-33.1420	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1031	@SHAND207	381.6689	0.0000	0.0077	0.0081	0.0000	-0.0000	0.0000	0.0000	-0.0000	0.0000	0.0005	0.0000	55	55.0000	6.9394	47.1737	1191750.0000	8.2742	301035.ZK	SHE	CHN	CN	True	1	2026-07-03	2026-07-03	8153	0.0900	56577.2137	GS	connect	availability	0	1.0727	1.1298	0.1298	-0.0083	935.9004	1.0000	CN	100	40011134.0785	381.6689	381.6689	0.0000	0.0000	0.0000	-3.1868	0.0083	409.4188	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1032	@SUZHO73	-122.0840	-0.0000	0.0077	-0.0000	0.2525	0.0845	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-15	-15.0000	8.1389	55.9919	9425645.0000	77.6745	688698.SH	SHA	CHN	CN	True	-1	2026-07-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.9127	1.7447	0.7447	-0.0243	853.5397	1.0000	CN	100	40011134.0785	-122.0840	122.0840	0.0000	0.0000	0.0000	2.9689	0.0243	-233.5123	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1033	@CHONG10	73.8082	0.0000	0.0077	0.0016	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	97	97.0000	0.7609	5.1710	31426508.0000	23.9174	000950.ZK	SHE	CHN	CN	True	1	2026-07-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.7299	0.8172	-0.1828	-0.0747	591.7465	1.0000	CN	100	40011134.0785	73.8082	73.8082	0.0000	0.0000	0.0000	-5.5113	0.0747	53.8756	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1034	@FUJIA10	26485.8318	0.0025	0.0077	0.5624	0.0000	-0.0000	0.0025	0.0017	-0.0008	1.0000	0.0000	-17500.0000	53400	35900.0000	0.4960	3.3580	22786516.0000	11.2616	600033.SH	SHA	CHN	CN	True	1	2026-07-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.4519	0.5722	-0.4278	0.0874	598.9250	1.0000	CN	100	40011134.0785	17806.0180	17806.0180	-8679.8138	8679.8138	-1.0000	1556.3763	0.0874	8046.9475	-3922.6067	-758.6793	0.0000	0.0000	NaN	NaN
1035	@JIANG371	-206.5170	-0.0000	0.0077	-0.0000	0.1425	0.0806	-0.0000	0.0000	0.0000	1.0000	0.0162	0.0000	-34	-34.0000	6.0740	42.5611	8458086.0000	52.9819	688182.SH	SHA	CHN	CN	True	-1	2026-07-03	2026-07-03	279378	0.1425	1696950.5892	GS	connect	availability	0	2.0288	1.8487	0.8487	-0.0927	1044.7333	1.0000	CN	100	40011134.0785	-206.5170	206.5170	0.0000	0.0000	0.0000	19.1407	0.0927	-418.9754	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1036	@HEDYC1	75949.8063	0.0072	0.0077	1.6126	0.0000	-0.0000	0.0072	0.0072	0.0000	1.0000	0.0436	0.0000	105100	105100.0000	0.7226	4.8895	215242000.0000	154.8938	002027.ZK	SHE	CHN	CN	True	1	2026-07-03	2026-07-03	6341271	0.0900	4582476.7301	GS	connect	availability	0	0.7867	0.9122	-0.0878	0.0792	7305.5908	1.0000	CN	100	40011134.0785	75949.8063	75949.8063	0.0000	0.0000	0.0000	6014.1243	0.0792	59750.5824	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1037	@LIAON15	2.9391	0.0000	0.0077	0.0001	0.0000	-0.0000	0.0000	-0.0000	-0.0000	0.0000	0.0000	0.0000	1	1.0000	2.9391	20.0725	2237176.0000	6.6091	688739.SH	SHA	CHN	CN	True	1	2026-07-03	2026-07-03	111655	0.2425	328169.9083	GS	connect	availability	0	0.8847	0.9252	-0.0748	-0.0518	550.8026	1.0000	CN	100	40011134.0785	2.9391	2.9391	0.0000	0.0000	0.0000	-0.1522	0.0518	2.6001	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1038	@HENAN39	6040.1812	0.0006	0.0077	0.1283	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	0.0004	0.0000	1900	1900.0000	3.1790	21.6114	3131188.0000	9.9594	603508.SH	SHA	CHN	CN	True	1	2026-07-03	2026-07-03	14558	0.1925	46280.5038	GS	connect	availability	0	0.9473	1.0689	0.0689	0.0145	1212.0875	1.0000	CN	100	40011134.0785	6040.1812	6040.1812	0.0000	0.0000	0.0000	87.6215	0.0145	5721.6937	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1039	@WUHAN47	-122.3931	-0.0000	0.0077	-0.0000	0.2525	0.0847	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-40	-40.0000	3.0598	21.0983	17731161.0000	55.0588	603220.SH	SHA	CHN	CN	True	-1	2026-07-03	2026-07-03	328	0.1900	1003.6232	GS	connect	availability	0	1.5925	1.4378	0.4378	-0.1144	1641.1554	1.0000	CN	100	40011134.0785	-122.3931	122.3931	0.0000	0.0000	0.0000	14.0031	0.1144	-194.9051	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1040	@INNER4	-55.1034	-0.0000	0.0077	-0.0000	0.1450	0.0219	-0.0000	0.0000	0.0000	1.0000	0.0025	0.0000	-60	-60.0000	0.9184	6.2508	19314946.0000	17.7694	600328.SH	SHA	CHN	CN	True	-1	2026-07-03	2026-07-03	288315	0.1450	264785.5525	GS	connect	availability	0	1.0010	1.0797	0.0797	-0.1151	727.1876	1.0000	CN	100	40011134.0785	-55.1034	55.1034	0.0000	0.0000	0.0000	6.3397	0.1151	-55.1580	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1041	@JIANG63	2562.4902	0.0002	0.0077	0.0544	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.0000	-2300.0000	2356	56.0000	1.0876	7.3493	16089754.0000	17.4036	002091.ZK	SHE	CHN	CN	True	1	2026-07-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.1447	1.1252	0.1252	0.0354	1062.2334	1.0000	CN	100	40011134.0785	60.9081	60.9081	-2501.5822	2501.5822	-1.0000	2.1569	0.0354	69.7231	-2863.6281	-88.5856	0.0000	0.0000	NaN	NaN
1042	@TRUKI1	-49.1574	-0.0000	0.0077	-0.0000	0.1900	0.0256	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-40	-40.0000	1.2289	8.4007	26198879.0000	32.3922	300358.ZK	SHE	CHN	CN	True	-1	2026-07-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.7458	1.6275	0.6275	-0.0500	606.3737	1.0000	CN	100	40011134.0785	-49.1574	49.1574	0.0000	0.0000	0.0000	2.4557	0.0500	-85.8214	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1043	@CHAOZ1	-1090.5879	-0.0001	0.0077	-0.0000	0.2525	0.7544	-0.0001	0.0000	0.0001	1.0000	0.0001	0.0000	-50	-50.0000	21.8118	153.6306	88872375.0000	2009.4953	300408.ZK	SHE	CHN	CN	True	-1	2026-07-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.4262	1.4190	0.4190	-0.0127	27589.4370	1.0000	CN	100	40011134.0785	-1090.5879	1090.5879	0.0000	0.0000	0.0000	13.8640	0.0127	-1555.4389	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1044	@GUANG415	6173.9639	0.0006	0.0077	0.1311	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	0.0000	0.0000	79	79.0000	78.1514	544.8489	5693418.0000	456.5534	301377.ZK	SHE	CHN	CN	True	1	2026-07-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.1796	1.9668	0.9668	-0.0087	7716.6033	1.0000	CN	100	40011134.0785	6173.9639	6173.9639	0.0000	0.0000	0.0000	-53.8810	0.0087	13456.9139	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1045	@HSINO1	-46.7231	-0.0000	0.0077	-0.0000	0.2364	0.0303	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-74	-74.0000	0.6314	4.3379	30450258.0000	19.4407	601096.SH	SHA	CHN	CN	True	-1	2026-07-03	2026-07-03	336	0.2125	212.1480	GS	connect	availability	0	0.9684	1.0827	0.0827	-0.0350	523.6130	1.0000	CN	100	40011134.0785	-46.7231	46.7231	0.0000	0.0000	0.0000	1.6372	0.0350	-45.2452	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1046	@SICHU127	-214.5853	-0.0000	0.0077	-0.0000	0.2175	0.1279	-0.0000	0.0000	0.0000	1.0000	0.0007	0.0000	-60	-60.0000	3.5764	24.6005	3564160.0000	12.9046	001288.ZK	SHE	CHN	CN	True	-1	2026-07-03	2026-07-03	19016	0.1925	68009.2500	GS	connect	availability	0	1.4057	1.3898	0.3898	-0.0847	744.0741	1.0000	CN	100	40011134.0785	-214.5853	214.5853	0.0000	0.0000	0.0000	18.1792	0.0847	-301.6531	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1047	@DALIA23	-60.8728	-0.0000	0.0077	-0.0000	0.1600	0.0267	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-40	-40.0000	1.5218	10.2959	102675880.0000	155.5877	002354.ZK	SHE	CHN	CN	True	-1	2026-07-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9534	1.0577	0.0577	-0.1135	2517.9804	1.0000	CN	100	40011134.0785	-60.8728	60.8728	0.0000	0.0000	0.0000	6.9107	0.1135	-58.0384	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1048	@HEXIN5	131214.9455	0.0125	0.0077	2.7861	0.0000	-0.0000	0.0125	0.0125	0.0000	1.0000	0.0000	0.0000	3600	3600.0000	36.4486	252.5432	26132196.0000	971.3015	300033.ZK	SHE	CHN	CN	True	1	2026-07-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.3263	2.0914	1.0914	0.0765	24963.7309	1.0000	CN	100	40011134.0785	131214.9455	131214.9455	0.0000	0.0000	0.0000	10033.8632	0.0765	305243.4762	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1049	@BANKO1352	38.7814	0.0000	0.0077	0.0008	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	50	50.0000	0.7756	5.2565	36068907.0000	27.9044	002948.ZK	SHE	CHN	CN	True	1	2026-07-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.3414	0.4949	-0.5051	-0.0604	1450.4673	1.0000	CN	100	40011134.0785	38.7814	38.7814	0.0000	0.0000	0.0000	-2.3430	0.0604	13.2414	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1050	@JILIN3	-43.7913	-0.0000	0.0077	-0.0000	0.1000	0.0120	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-38	-38.0000	1.1524	7.9252	13185020.0000	15.3792	600189.SH	SHA	CHN	CN	True	-1	2026-07-03	2026-07-03	1060	0.0700	1221.5468	GS	connect	availability	0	1.0005	0.9795	-0.0205	-0.0999	519.2434	1.0000	CN	100	40011134.0785	-43.7913	43.7913	0.0000	0.0000	0.0000	4.3755	0.0999	-43.8138	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1051	@BAIMT1	83309.7210	0.0079	0.0077	1.7689	0.0000	-0.0000	0.0079	0.0079	0.0000	1.0000	0.0001	0.0000	11200	11200.0000	7.4384	51.2887	2375751.0000	17.9335	688563.SH	SHA	CHN	CN	True	1	2026-07-03	2026-07-03	798	0.1750	5935.8176	GS	connect	availability	0	1.1655	1.1844	0.1844	0.0255	1037.6523	1.0000	CN	100	40011134.0785	83309.7210	83309.7210	0.0000	0.0000	0.0000	2127.9661	0.0255	97099.5192	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1052	@NANJI27	-35.6288	-0.0000	0.0077	-0.0000	0.1500	0.0146	-0.0000	0.0000	0.0000	1.0000	0.0024	0.0000	-16	-16.0000	2.2268	15.4791	37943399.0000	86.4419	002182.ZK	SHE	CHN	CN	True	-1	2026-07-03	2026-07-03	114324	0.1525	254576.8096	GS	connect	availability	0	2.0014	1.8182	0.8182	-0.0631	1612.2214	1.0000	CN	100	40011134.0785	-35.6288	35.6288	0.0000	0.0000	0.0000	2.2469	0.0631	-71.3082	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1053	@SUZHO128	-1884.3065	-0.0002	0.0077	-0.0000	0.2525	1.3035	-0.0002	0.0000	0.0002	1.0000	0.0002	0.0000	-39	-39.0000	48.3156	332.0310	2519680.0000	123.1307	301626.ZK	SHE	CHN	CN	True	-1	2026-07-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.1116	1.2385	0.2385	-0.0815	5589.1429	1.0000	CN	100	40011134.0785	-1884.3065	1884.3065	0.0000	0.0000	0.0000	153.5172	0.0815	-2094.5416	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1054	@WUXIH9	2257.1194	0.0002	0.0077	0.0479	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.0000	0.0000	600	600.0000	3.7619	25.6629	7800008.0000	29.4607	688510.SH	SHA	CHN	CN	True	1	2026-07-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.9295	1.7192	0.7192	0.0081	977.7939	1.0000	CN	100	40011134.0785	2257.1194	2257.1194	0.0000	0.0000	0.0000	18.2775	0.0081	4355.1766	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1055	@ZHEJI195	7163.4411	0.0007	0.0077	0.1521	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	0.0003	0.0000	3120	3120.0000	2.2960	15.8273	9170055.0000	21.3610	603568.SH	SHA	CHN	CN	True	1	2026-07-03	2026-07-03	13288	0.2200	30508.9118	GS	connect	availability	0	0.7520	0.9171	-0.0829	0.0079	2450.0857	1.0000	CN	100	40011134.0785	7163.4411	7163.4411	0.0000	0.0000	0.0000	56.7267	0.0079	5387.1207	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1056	@SHENZ261	-525.8915	-0.0001	0.0077	-0.0000	0.1625	0.2341	-0.0001	0.0000	0.0001	1.0000	0.0004	0.0000	-79	-79.0000	6.6569	45.9805	19617118.0000	132.7551	300693.ZK	SHE	CHN	CN	True	-1	2026-07-03	2026-07-03	5874	0.1625	39102.3594	GS	connect	availability	0	1.8461	1.6964	0.6964	0.0236	2082.2361	1.0000	CN	100	40011134.0785	-525.8915	525.8915	0.0000	0.0000	0.0000	-12.4250	0.0236	-970.8641	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1057	@SHANG17	-38.2721	-0.0000	0.0077	-0.0000	0.1850	0.0194	-0.0000	-0.0000	0.0000	1.0000	0.0000	0.0000	-22	-22.0000	1.7396	11.7449	10142161.0000	17.5316	600350.SH	SHA	CHN	CN	True	-1	2026-07-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0	-0.1336	0.1627	-0.8373	-0.1299	1093.3551	1.0000	CN	100	40011134.0785	-38.2721	38.2721	0.0000	0.0000	0.0000	4.9723	0.1299	5.1113	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1058	@SICHU81	-365.9430	-0.0000	0.0077	-0.0000	0.2525	0.2532	-0.0000	0.0000	0.0000	1.0000	0.0001	0.0000	-80	-80.0000	4.5743	30.7267	4812926.0000	21.7654	300470.ZK	SHE	CHN	CN	True	-1	2026-07-03	2026-07-03	1278	0.2025	5845.9401	GS	connect	availability	0	1.0516	1.1518	0.1518	0.0233	741.9960	1.0000	CN	100	40011134.0785	-365.9430	365.9430	0.0000	0.0000	0.0000	-8.5178	0.0233	-384.8201	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1059	@BANKO42	-345252.0728	-0.0329	0.0077	-0.0000	0.0397	37.5235	-0.0329	-0.0329	0.0000	1.0000	0.0683	0.0000	-226868	-226868.0000	1.5218	10.2866	61893926.0000	93.7049	601009.SH	SHA	CHN	CN	True	-1	2026-07-03	2026-07-03	2442706	0.0450	3717356.8321	GS	connect	availability	0	-0.0257	0.2290	-0.7710	-0.0796	12041.6728	1.0000	CN	100	40011134.0785	-345252.0728	345252.0728	0.0000	0.0000	0.0000	27484.0146	0.0796	8856.2337	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1060	@BEIJI79	6466.9927	0.0006	0.0077	0.1373	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	0.0070	0.0000	2600	2600.0000	2.4873	17.2288	13649708.0000	34.6115	300034.ZK	SHE	CHN	CN	True	1	2026-07-03	2026-07-03	296790	0.0775	738207.2152	GS	connect	availability	0	1.7010	1.5592	0.5592	0.0203	1149.7261	1.0000	CN	100	40011134.0785	6466.9927	6466.9927	0.0000	0.0000	0.0000	131.1547	0.0203	11000.2104	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1061	@GUANG118	-39883.2795	-0.0038	0.0077	-0.0000	0.0425	4.6439	-0.0038	-0.0038	0.0000	1.0000	0.0468	0.0000	-5900	-5900.0000	6.7599	45.8195	12540676.0000	84.5695	002311.ZK	SHE	CHN	CN	True	-1	2026-07-03	2026-07-03	668200	0.0425	4516950.4034	GS	connect	availability	0	0.3784	0.5260	-0.4740	-0.0281	5005.1617	1.0000	CN	100	40011134.0785	-39883.2795	39883.2795	0.0000	0.0000	0.0000	1122.4646	0.0281	-15090.9912	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1062	@HANGZ26	30643.6070	0.0029	0.0077	0.6507	0.0000	-0.0000	0.0029	0.0028	-0.0001	1.0000	0.0000	-900.0000	17600	16700.0000	1.7411	11.8827	5762320.0000	10.0776	300360.ZK	SHE	CHN	CN	True	1	2026-07-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2141	1.2557	0.2557	0.0441	707.2542	1.0000	CN	100	40011134.0785	29076.6044	29076.6044	-1567.0026	1567.0026	-1.0000	1283.2976	0.0441	35302.4612	-1902.5278	-69.1598	0.0000	0.0000	NaN	NaN
1063	@ZHEJI41	49369.6376	0.0047	0.0077	1.0483	0.0000	-0.0000	0.0047	0.0041	-0.0006	1.0000	0.1800	-1500.0000	11100	9600.0000	4.4477	30.2470	45610520.0000	203.0438	002001.ZK	SHE	CHN	CN	True	1	2026-07-03	2026-07-03	4249061	0.0300	18898612.7542	GS	connect	availability	0	0.4922	0.6059	-0.3941	0.0168	6834.8520	1.0000	CN	100	40011134.0785	42698.0649	42698.0649	-6671.5726	6671.5726	-1.0000	718.4051	0.0168	21014.1509	-3283.4611	-112.2508	0.0000	0.0000	NaN	NaN
1064	@NINGX12	10580.6130	0.0010	0.0077	0.2247	0.0000	-0.0000	0.0010	0.0000	-0.0010	1.0000	0.1233	-1200.0000	3500	2300.0000	3.0230	20.6802	59298571.0000	180.4852	600989.SH	SHA	CHN	CN	True	1	2026-07-03	2026-07-03	4283596	0.0325	12949448.9600	GS	connect	availability	0	0.3746	0.6327	-0.3673	0.0853	8202.5241	1.0000	CN	100	40011134.0785	6952.9742	6952.9742	-3627.6387	3627.6387	-1.0000	593.0242	0.0853	2604.2415	-1358.7347	-309.4039	0.0000	0.0000	NaN	NaN
1065	@KINGF31	-6.5877	-0.0000	0.0077	-0.0000	0.2525	0.0046	-0.0000	0.0000	0.0000	1.0000	0.0022	0.0000	-6	-6.0000	1.0979	7.4767	18997075.0000	20.9045	603707.SH	SHA	CHN	CN	True	-1	2026-07-03	2026-07-03	208755	0.1375	229201.8882	GS	connect	availability	0	0.8258	0.8831	-0.1169	-0.1135	1401.3801	1.0000	CN	100	40011134.0785	-6.5877	6.5877	0.0000	0.0000	0.0000	0.7479	0.1135	-5.4398	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1066	@AVICC2	-214.2394	-0.0000	0.0077	-0.0000	0.1875	0.1101	-0.0000	-0.0000	0.0000	1.0000	0.0000	0.0000	-35	-35.0000	6.1211	42.0760	6565488.0000	40.6578	688297.SH	SHA	CHN	CN	True	-1	2026-07-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.1245	1.1536	0.1536	-0.1592	1776.6570	1.0000	CN	100	40011134.0785	-214.2394	214.2394	0.0000	0.0000	0.0000	34.1025	0.1592	-240.9036	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1067	@JILIN4	32894.2508	0.0031	0.0077	0.6984	0.0000	-0.0000	0.0031	0.0022	-0.0009	1.0000	0.0000	-12800.0000	44700	31900.0000	0.7359	5.0137	15793141.0000	11.6538	000928.ZK	SHE	CHN	CN	True	1	2026-07-03	2026-07-03	840	0.2075	618.1470	GS	connect	availability	0	0.9589	0.9948	-0.0052	0.0479	538.4272	1.0000	CN	100	40011134.0785	23474.8680	23474.8680	-9419.3828	9419.3828	-1.0000	1124.7996	0.0479	22509.4092	-9031.9886	-451.3302	0.0000	0.0000	NaN	NaN
1068	@BANKO533	-98136.3545	-0.0093	0.0077	-0.0000	0.0375	10.0825	-0.0093	0.0000	0.0093	1.0000	0.0093	59200.0000	-59270	-70.0000	1.6558	11.1665	122956940.0000	202.0750	600919.SH	SHA	CHN	CN	True	-1	2026-07-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.0636	0.2901	-0.7099	-0.0703	28258.2561	1.0000	CN	100	40011134.0785	-115.9026	115.9026	98020.4520	98020.4520	1.0000	8.1436	0.0703	-7.3706	6233.4181	-6887.1870	0.0000	0.0000	NaN	NaN
1069	@BANKO1512	-93.6566	-0.0000	0.0077	-0.0000	0.0725	0.0186	-0.0000	0.0000	0.0000	1.0000	0.0001	0.0000	-89	-89.0000	1.0523	7.1256	45668938.0000	47.8944	002966.ZK	SHE	CHN	CN	True	-1	2026-07-03	2026-07-03	7283	0.0825	7664.0584	GS	connect	availability	0	0.2762	0.4439	-0.5561	-0.1087	3998.8882	1.0000	CN	100	40011134.0785	-93.6566	93.6566	0.0000	0.0000	0.0000	10.1768	0.1087	-25.8676	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1070	@SICHU47	-289.1634	-0.0000	0.0077	-0.0000	0.2512	0.1990	-0.0000	0.0000	0.0000	1.0000	0.0001	0.0000	-82	-82.0000	3.5264	23.8097	56153250.0000	196.7756	002272.ZK	SHE	CHN	CN	True	-1	2026-07-03	2026-07-03	1484	0.2400	5233.1516	GS	connect	availability	0	1.6984	1.5946	0.5946	-0.0539	1709.8628	1.0000	CN	100	40011134.0785	-289.1634	289.1634	0.0000	0.0000	0.0000	15.5767	0.0539	-491.1080	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1071	@SHAND23	76252.8584	0.0073	0.0077	1.6191	0.0000	-0.0000	0.0073	0.0060	-0.0013	1.0000	0.0171	-1900.0000	11000	9100.0000	6.9321	46.8715	5151367.0000	35.5364	000423.ZK	SHE	CHN	CN	True	1	2026-07-03	2026-07-03	258866	0.0875	1794479.3133	GS	connect	availability	0	0.2210	0.4558	-0.5442	-0.0074	2927.3175	1.0000	CN	100	40011134.0785	63081.9101	63081.9101	-13170.9483	13170.9483	-1.0000	-468.0590	0.0074	13942.5891	-2911.0900	97.7266	0.0000	0.0000	NaN	NaN
1072	@CHINA277	-79.3289	-0.0000	0.0077	-0.0000	0.2525	0.0549	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-20	-20.0000	3.9664	26.8558	140055320.0000	553.5798	600900.SH	SHA	CHN	CN	True	-1	2026-07-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0	-0.0774	0.2059	-0.7941	0.0168	55319.5176	1.0000	CN	100	40011134.0785	-79.3289	79.3289	0.0000	0.0000	0.0000	-1.3311	0.0168	6.1439	-0.0000	0.0000	0.0000	0.0000	NaN	NaN
1073	@SUZHO89	-2606.3072	-0.0002	0.0077	-0.0000	0.0464	0.3312	-0.0002	0.0000	0.0002	1.0000	0.0008	0.0000	-68	-68.0000	38.3280	264.9817	4237195.0000	165.2482	688052.SH	SHA	CHN	CN	True	-1	2026-07-03	2026-07-03	1623	0.0425	62206.4201	GS	connect	availability	0	1.3507	1.3813	0.3813	-0.1443	5462.8365	1.0000	CN	100	40011134.0785	-2606.3072	2606.3072	0.0000	0.0000	0.0000	376.0756	0.1443	-3520.2417	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1074	@ZHEJI138	67334.5940	0.0064	0.0077	1.4297	0.0000	-0.0000	0.0064	0.0064	0.0000	1.0000	0.0000	0.0000	18500	18500.0000	3.6397	24.8887	99616875.0000	364.9032	002648.ZK	SHE	CHN	CN	True	1	2026-07-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.6488	0.8255	-0.1745	0.1080	7969.5759	1.0000	CN	100	40011134.0785	67334.5940	67334.5940	0.0000	0.0000	0.0000	7272.9347	0.1080	43685.4546	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1075	@GUIZH13	58865.2671	0.0056	0.0077	1.2499	0.0000	-0.0000	0.0056	0.0056	0.0000	1.0000	0.1335	0.0000	20200	20200.0000	2.9141	19.8198	8165008.0000	23.8176	002039.ZK	SHE	CHN	CN	True	1	2026-07-03	2026-07-03	4808177	0.0950	14011615.0163	GS	connect	availability	0	0.5473	0.6556	-0.3444	0.0437	772.4931	1.0000	CN	100	40011134.0785	58865.2671	58865.2671	0.0000	0.0000	0.0000	2569.8311	0.0437	32217.0913	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1076	@HEBEI6	28764.4418	0.0027	0.0077	0.6108	0.0000	-0.0000	0.0027	0.0022	-0.0006	1.0000	0.0777	-600.0000	2800	2200.0000	10.2730	69.7364	18376770.0000	188.6128	000408.ZK	SHE	CHN	CN	True	1	2026-07-03	2026-07-03	794477	0.0125	8161674.0766	GS	connect	availability	0	1.2968	1.2784	0.2784	0.0935	8703.4417	1.0000	CN	100	40011134.0785	22600.6328	22600.6328	-6163.8090	6163.8090	-1.0000	2112.9058	0.0935	29309.2438	-7993.4301	-576.2470	0.0000	0.0000	NaN	NaN
1077	@NINGB89	58513.7970	0.0056	0.0077	1.2424	0.0000	-0.0000	0.0056	0.0056	0.0000	1.0000	0.1675	0.0000	4200	4200.0000	13.9319	97.0090	18034684.0000	257.4916	605117.SH	SHA	CHN	CN	True	1	2026-07-03	2026-07-03	1261967	0.1200	17581543.0474	GS	connect	availability	0	0.7827	0.9351	-0.0649	0.0436	11530.0068	1.0000	CN	100	40011134.0785	58513.7970	58513.7970	0.0000	0.0000	0.0000	2549.2518	0.0436	45799.5377	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1078	@BEIJI111	61779.3760	0.0059	0.0077	1.3118	0.0000	-0.0000	0.0059	0.0037	-0.0022	1.0000	0.0097	-20000.0000	52800	32800.0000	1.1701	7.9633	6198633.0000	7.2649	601886.SH	SHA	CHN	CN	True	1	2026-07-03	2026-07-03	873243	0.1375	1021750.1441	GS	connect	availability	0	1.1955	1.1604	0.1604	0.0444	768.8972	1.0000	CN	100	40011134.0785	38378.0972	38378.0972	-23401.2788	23401.2788	-1.0000	1704.0039	0.0444	45880.9629	-27976.1969	-1039.0268	0.0000	0.0000	NaN	NaN
1079	@JIANG443	-2050.8351	-0.0002	0.0077	-0.0000	0.2525	1.4187	-0.0002	0.0000	0.0002	1.0000	0.0002	0.0000	-80	-80.0000	25.6354	180.2559	15879930.0000	421.2894	688535.SH	SHA	CHN	CN	True	-1	2026-07-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.7214	1.5839	0.5839	-0.1305	3379.0629	1.0000	CN	100	40011134.0785	-2050.8351	2050.8351	0.0000	0.0000	0.0000	267.5479	0.1305	-3530.3469	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1080	@SHANG253	37669.3000	0.0036	0.0077	0.7998	0.0000	-0.0000	0.0036	0.0036	0.0000	1.0000	0.0000	0.0000	9200	9200.0000	4.0945	28.2494	10633153.0000	44.2093	300627.ZK	SHE	CHN	CN	True	1	2026-07-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.3092	1.2796	0.2796	0.0253	2888.0194	1.0000	CN	100	40011134.0785	37669.3000	37669.3000	0.0000	0.0000	0.0000	953.5804	0.0253	49315.5653	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1081	@SHANG357	53436.3086	0.0051	0.0077	1.1346	0.0000	-0.0000	0.0051	0.0051	0.0000	1.0000	0.0036	0.0000	6700	6700.0000	7.9756	53.8582	1686580.0000	13.3691	605098.SH	SHA	CHN	CN	True	1	2026-07-03	2026-07-03	47557	0.2025	379294.1086	GS	connect	availability	0	0.7481	0.8688	-0.1312	0.1300	703.8105	1.0000	CN	100	40011134.0785	53436.3086	53436.3086	0.0000	0.0000	0.0000	6944.3425	0.1300	39977.0549	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1082	@JIANG454	1385.3558	0.0001	0.0077	0.0294	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0078	0.0000	240	240.0000	5.7723	39.6154	5442008.0000	31.7297	688543.SH	SHA	CHN	CN	True	1	2026-07-03	2026-07-03	141128	0.1325	814635.3840	GS	connect	availability	0	1.1484	1.1725	0.1725	-0.0288	810.0974	1.0000	CN	100	40011134.0785	1385.3558	1385.3558	0.0000	0.0000	0.0000	-39.9246	0.0288	1590.9786	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1083	@YIFEN1	11060.8603	0.0011	0.0077	0.2349	0.0000	-0.0000	0.0011	0.0000	-0.0011	1.0000	0.0074	-3100.0000	3900	800.0000	2.8361	19.4060	18216278.0000	52.0281	603939.SH	SHA	CHN	CN	True	1	2026-07-03	2026-07-03	274005	0.0750	777110.5172	GS	connect	availability	0	0.5608	0.6379	-0.3621	0.0363	2097.4778	1.0000	CN	100	40011134.0785	2268.8944	2268.8944	-8791.9659	8791.9659	-1.0000	82.4430	0.0363	1272.4949	-4930.9177	-319.4666	0.0000	0.0000	NaN	NaN
1084	@ZHEJI56	8883.2138	0.0008	0.0077	0.1886	0.0000	-0.0000	0.0008	0.0000	-0.0008	1.0000	0.0646	0.0000	5900	5900.0000	1.5056	10.2478	57036079.0000	86.0246	002064.ZK	SHE	CHN	CN	True	1	2026-07-03	2026-07-03	4505301	0.1200	6783313.9328	GS	connect	availability	0	1.2245	1.2298	0.2298	0.0940	4109.4638	1.0000	CN	100	40011134.0785	8883.2138	8883.2138	0.0000	0.0000	0.0000	834.8287	0.0940	10877.4864	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1085	@BEIJI20	56763.1778	0.0054	0.0077	1.2052	0.0000	-0.0000	0.0054	0.0054	0.0000	1.0000	0.0000	0.0000	10901	10901.0000	5.2072	35.5603	9297094.0000	48.6581	600763.SH	SHA	CHN	CN	True	1	2026-07-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2329	1.1609	0.1609	0.0312	1537.2080	1.0000	CN	100	40011134.0785	56763.1778	56763.1778	0.0000	0.0000	0.0000	1768.4181	0.0312	69983.3239	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1086	@JGAOC1	28705.5649	0.0027	0.0077	0.6095	0.0000	-0.0000	0.0027	0.0027	0.0000	1.0000	0.0204	0.0000	9200	9200.0000	3.1202	21.5662	10560551.0000	33.5199	600562.SH	SHA	CHN	CN	True	1	2026-07-03	2026-07-03	686130	0.1775	2140842.3115	GS	connect	availability	0	1.4056	1.3505	0.3505	0.0245	1472.4269	1.0000	CN	100	40011134.0785	28705.5649	28705.5649	0.0000	0.0000	0.0000	703.3884	0.0245	40349.8154	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1087	@ZHONG7	-106203.8184	-0.0101	0.0077	-0.0000	0.0050	1.4548	-0.0101	-0.0105	-0.0004	1.0000	0.2246	-1600.0000	-37800	-39400.0000	2.8096	18.8720	153837190.0000	427.2889	600489.SH	SHA	CHN	CN	True	-1	2026-07-03	2026-07-03	8014052	0.0050	22516479.4512	GS	connect	availability	1600	1.3826	1.3774	0.3774	0.0137	7354.3300	1.0000	CN	100	40011134.0785	-110699.2181	110699.2181	-4495.3997	4495.3997	-1.0000	-1520.0819	0.0137	-153047.2990	-6215.1187	-61.7292	-1600.0000	-4495.3997	0.0000	0.0000
1088	@ASRAA1	-65773.7838	-0.0063	0.0077	-0.0000	0.0550	9.9111	-0.0063	-0.0063	0.0000	1.0000	0.0378	0.0000	-4100	-4100.0000	16.0424	113.7943	18737629.0000	313.8178	688220.SH	SHA	CHN	CN	True	-1	2026-07-03	2026-07-03	206080	0.0550	3306014.9647	GS	connect	availability	0	2.1542	1.9436	0.9436	-0.1251	4898.6974	1.0000	CN	100	40011134.0785	-65773.7838	65773.7838	0.0000	0.0000	0.0000	8230.9019	0.1251	-141693.1124	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1089	@GRAND868	-294.4293	-0.0000	0.0077	-0.0000	0.2525	0.2037	-0.0000	0.0000	0.0000	1.0000	0.0403	0.0000	-50	-50.0000	5.8886	40.9593	118616690.0000	715.0573	688549.SH	SHA	CHN	CN	True	-1	2026-07-03	2026-07-03	718583	0.1625	4231437.2720	GS	connect	availability	0	1.0361	1.1042	0.1042	-0.0496	5306.4301	1.0000	CN	100	40011134.0785	-294.4293	294.4293	0.0000	0.0000	0.0000	14.6090	0.0496	-305.0567	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1090	@HUADI3	-60.4018	-0.0000	0.0077	-0.0000	0.0650	0.0108	-0.0000	0.0000	0.0000	1.0000	0.0001	0.0000	-90	-90.0000	0.6711	4.5593	90617813.0000	60.8071	600027.SH	SHA	CHN	CN	True	-1	2026-07-03	2026-07-03	19805	0.0650	13291.7514	GS	connect	availability	0	0.5038	0.6192	-0.3808	-0.0465	2656.2135	1.0000	CN	100	40011134.0785	-60.4018	60.4018	0.0000	0.0000	0.0000	2.8071	0.0465	-30.4316	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1091	@NARUI1	264.8025	0.0000	0.0077	0.0056	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0080	0.0000	80	80.0000	3.3100	22.0979	17581145.0000	57.1795	688522.SH	SHA	CHN	CN	True	1	2026-07-03	2026-07-03	253429	0.1600	838857.8107	GS	connect	availability	0	1.5982	1.4873	0.4873	-0.0434	814.0844	1.0000	CN	100	40011134.0785	264.8025	264.8025	0.0000	0.0000	0.0000	-11.4969	0.0434	423.2129	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1092	@GEMPH1	14240.9335	0.0014	0.0077	0.3024	0.0000	-0.0000	0.0014	0.0014	0.0000	1.0000	0.0031	0.0000	4100	4100.0000	3.4734	24.4887	13336215.0000	48.0663	688046.SH	SHA	CHN	CN	True	1	2026-07-03	2026-07-03	93776	0.1850	325721.4109	GS	connect	availability	0	1.7920	1.6387	0.6387	0.0118	726.2876	1.0000	CN	100	40011134.0785	14240.9335	14240.9335	0.0000	0.0000	0.0000	167.4556	0.0118	25519.5916	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1093	@YUANJ2	2412.2451	0.0002	0.0077	0.0512	0.0000	-0.0000	0.0002	0.0000	-0.0002	0.0000	0.0000	0.0000	10	10.0000	241.2245	1672.5953	4029806.0000	992.0133	688498.SH	SHA	CHN	CN	True	1	2026-07-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2574	1.3141	0.3141	-0.1049	30032.5419	1.0000	CN	100	40011134.0785	2412.2451	2412.2451	0.0000	0.0000	0.0000	-253.0236	0.1049	3033.2268	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1094	@SHENZ72	-191272.3246	-0.0182	0.0077	-0.0000	0.0005	0.2620	-0.0182	-0.0186	-0.0004	1.0000	1.0000	-400.0000	-19000	-19400.0000	10.0670	69.8237	70335750.0000	722.8055	300124.ZK	SHE	CHN	CN	True	-1	2026-07-03	2026-07-03	13436968	0.0005	135269479.2068	GS	connect	availability	400	1.3375	1.3306	0.3306	0.0032	22623.6027	1.0000	CN	100	40011134.0785	-195299.1104	195299.1104	-4026.7858	4026.7858	-1.0000	-623.5092	0.0032	-261214.5034	-5385.8660	-12.8559	-400.0000	-4026.7858	0.0000	0.0000
1095	@SINOM3	9680.7709	0.0009	0.0077	0.2056	0.0000	-0.0000	0.0009	0.0000	-0.0009	1.0000	0.0114	-300.0000	800	500.0000	12.1010	83.7179	46358438.0000	571.2018	002080.ZK	SHE	CHN	CN	True	1	2026-07-03	2026-07-03	99027	0.0775	1198322.1221	GS	connect	availability	0	2.1637	1.8871	0.8871	0.0822	8122.7650	1.0000	CN	100	40011134.0785	6050.4818	6050.4818	-3630.2891	3630.2891	-1.0000	497.6303	0.0822	13091.5387	-7854.9232	-298.5782	0.0000	0.0000	NaN	NaN
1096	@SHANG143	6680.6979	0.0006	0.0077	0.1419	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	0.0003	0.0000	800	800.0000	8.3509	56.5278	74975750.0000	623.7713	300398.ZK	SHE	CHN	CN	True	1	2026-07-03	2026-07-03	4272	0.2250	35674.9270	GS	connect	availability	0	1.2900	1.2806	0.2806	0.0508	3760.6172	1.0000	CN	100	40011134.0785	6680.6979	6680.6979	0.0000	0.0000	0.0000	339.4663	0.0508	8618.2621	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1097	@WUHAN55	5656.0454	0.0005	0.0077	0.1201	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	0.0001	0.0000	3000	3000.0000	1.8853	12.8319	2348605.0000	4.4355	688526.SH	SHA	CHN	CN	True	1	2026-07-03	2026-07-03	4011	0.2425	7562.1328	GS	connect	availability	0	1.1585	1.1171	0.1171	0.0273	729.4155	0.9999	CN	100	40011134.0785	5656.0454	5656.0454	0.0000	0.0000	0.0000	154.1865	0.0273	6552.3558	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1098	@SHENZ233	-105909.1902	-0.0101	0.0077	-0.0000	0.0175	5.0778	-0.0101	-0.0101	0.0000	1.0000	0.0237	0.0000	-3500	-3500.0000	30.2598	204.9825	13173375.0000	397.4260	002850.ZK	SHE	CHN	CN	True	-1	2026-07-03	2026-07-03	47122	0.0175	1425900.8170	GS	connect	availability	0	1.5491	1.5061	0.5061	-0.0348	8663.7103	1.0000	CN	100	40011134.0785	-105909.1902	105909.1902	0.0000	0.0000	0.0000	3682.6685	0.0348	-164068.5505	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1099	@NANFA1	1573.6263	0.0001	0.0077	0.0334	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0079	0.0000	600	600.0000	2.6227	18.1272	17256770.0000	46.0397	000738.ZK	SHE	CHN	CN	True	1	2026-07-03	2026-07-03	315739	0.1900	828092.0119	GS	connect	availability	0	1.2882	1.2679	0.2679	0.0224	1724.6735	1.0000	CN	100	40011134.0785	1573.6263	1573.6263	0.0000	0.0000	0.0000	35.2997	0.0224	2027.1269	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1100	@MIANY1	-28.8910	-0.0000	0.0077	-0.0000	0.1250	0.0099	-0.0000	0.0000	0.0000	1.0000	0.0399	0.0000	-10	-10.0000	2.8891	19.8781	40715016.0000	119.1165	300432.ZK	SHE	CHN	CN	True	-1	2026-07-03	2026-07-03	1450594	0.1250	4190914.0918	GS	connect	availability	0	1.9083	1.7090	0.7090	-0.0196	3457.7703	1.0000	CN	100	40011134.0785	-28.8910	28.8910	0.0000	0.0000	0.0000	0.5655	0.0196	-55.1322	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1101	@CHENG4	-202007.6504	-0.0192	0.0077	-0.0000	0.0275	15.2198	-0.0192	-0.0088	0.0105	1.0000	0.0280	83600.0000	-153700	-70100.0000	1.3143	9.0103	58209028.0000	77.1920	600109.SH	SHA	CHN	CN	True	-1	2026-07-03	2026-07-03	700983	0.0275	921300.7730	GS	connect	availability	0	1.2459	1.2300	0.2300	-0.0629	3068.0716	1.0000	CN	100	40011134.0785	-92132.3116	92132.3116	109875.3388	109875.3388	1.0000	5796.3382	0.0629	-114785.9636	136891.6770	-6912.6087	0.0000	0.0000	NaN	NaN
1102	@MGITE1	382.0002	0.0000	0.0077	0.0081	0.0000	-0.0000	0.0000	0.0000	-0.0000	0.0000	0.0092	0.0000	50	50.0000	7.6400	53.6947	8056559.0000	63.6683	688114.SH	SHA	CHN	CN	True	1	2026-07-03	2026-07-03	127031	0.1700	970517.2316	GS	connect	availability	0	1.3710	1.2920	0.2920	-0.1464	1686.5579	1.0000	CN	100	40011134.0785	382.0002	382.0002	0.0000	0.0000	0.0000	-55.9088	0.1464	523.7326	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1103	@COSCO13	-17749.6516	-0.0017	0.0077	-0.0000	0.1166	5.6704	-0.0017	-0.0017	0.0000	1.0000	0.0038	0.0000	-2500	-2500.0000	7.0999	47.7798	68696563.0000	483.0831	600641.SH	SHA	CHN	CN	True	-1	2026-07-03	2026-07-03	31852	0.1150	226144.7613	GS	connect	availability	0	1.2882	1.3419	0.3419	-0.2208	5109.1882	1.0000	CN	100	40011134.0785	-17749.6516	17749.6516	0.0000	0.0000	0.0000	3918.2476	0.2208	-22864.6263	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1104	@SGMIC1	-96136.5754	-0.0092	0.0077	-0.0000	0.0400	10.5355	-0.0092	-0.0094	-0.0002	1.0000	0.2927	-100.0000	-4600	-4700.0000	20.8993	141.5011	31004204.0000	645.6882	300661.ZK	SHE	CHN	CN	True	-1	2026-07-03	2026-07-03	1424251	0.0400	29765785.5756	GS	connect	availability	100	1.5025	1.4868	0.4868	-0.0901	9499.2090	1.0000	CN	100	40011134.0785	-98226.5010	98226.5010	-2089.9256	2089.9256	-1.0000	8846.7296	0.0901	-147584.0963	-3140.0872	188.2283	-100.0000	-2089.9256	0.0000	0.0000
1105	@ZHUZH19	228.7174	0.0000	0.0077	0.0049	0.0000	-0.0000	0.0000	0.0000	-0.0000	0.0000	0.0018	0.0000	26	26.0000	8.7968	61.4496	24643110.0000	222.8728	688187.SH	SHA	CHN	CN	True	1	2026-07-03	2026-07-03	22059	0.1900	194049.0783	GS	connect	availability	0	1.1054	1.1761	0.1761	0.0566	2369.5234	1.0000	CN	100	40011134.0785	228.7174	228.7174	0.0000	0.0000	0.0000	12.9459	0.0566	252.8309	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1106	@HANGZ56	-13310.4696	-0.0013	0.0077	-0.0000	0.1079	3.9332	-0.0013	0.0000	0.0013	1.0000	0.0682	300.0000	-300	0.0000	44.3682	313.0386	39524684.0000	1820.9950	300604.ZK	SHE	CHN	CN	True	0	2026-07-03	2026-07-03	158365	0.1875	7026375.0590	GS	connect	availability	0	1.7675	1.6703	0.6703	-0.0939	28148.0322	1.0000	CN	100	40011134.0785	0.0000	0.0000	13310.4696	13310.4696	1.0000	-0.0000	0.0939	0.0000	23526.4307	-1249.9623	0.0000	0.0000	NaN	NaN
1107	@HZGRE1	-8056.5151	-0.0008	0.0077	-0.0000	0.0800	1.7658	-0.0008	0.0000	0.0008	1.0000	0.0009	1400.0000	-1700	-300.0000	4.7391	31.9616	27292106.0000	128.3831	002444.ZK	SHE	CHN	CN	True	-1	2026-07-03	2026-07-03	2336	0.0900	11070.5995	GS	connect	availability	0	1.2901	1.2155	0.2155	-0.0325	3453.0778	1.0000	CN	100	40011134.0785	-1421.7380	1421.7380	6634.7771	6634.7771	1.0000	46.1363	0.0325	-1834.2030	8559.6138	-215.3026	0.0000	0.0000	NaN	NaN
1108	@AMLOG1	-139979.3926	-0.0133	0.0077	-0.0000	0.0325	12.4639	-0.0133	-0.0133	0.0000	1.0000	0.1262	0.0000	-9800	-9800.0000	14.2836	98.6403	16576340.0000	240.6498	688099.SH	SHA	CHN	CN	True	-1	2026-07-03	2026-07-03	829769	0.0325	11852098.0246	GS	connect	availability	0	1.8125	1.7039	0.7039	-0.0841	4897.6961	1.0000	CN	100	40011134.0785	-139979.3926	139979.3926	0.0000	0.0000	0.0000	11771.3030	0.0841	-253712.6709	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1109	@JOULW1	-2122.4520	-0.0002	0.0077	-0.0000	0.1500	0.8722	-0.0002	0.0000	0.0002	1.0000	0.0190	0.0000	-100	-100.0000	21.2245	149.1561	15448239.0000	339.1271	688141.SH	SHA	CHN	CN	True	-1	2026-07-03	2026-07-03	93122	0.1600	1976469.7565	GS	connect	availability	0	1.9819	1.8263	0.8263	-0.1722	6117.0304	1.0000	CN	100	40011134.0785	-2122.4520	2122.4520	0.0000	0.0000	0.0000	365.4778	0.1722	-4206.3831	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1110	@SHENZ406	-57266.3170	-0.0055	0.0077	-0.0000	0.1200	18.8273	-0.0055	-0.0055	0.0000	1.0000	0.0381	0.0000	-13600	-13600.0000	4.2108	29.5629	47845754.0000	208.1771	001287.ZK	SHE	CHN	CN	True	-1	2026-07-03	2026-07-03	814744	0.1300	3430690.3058	GS	connect	availability	0	1.7099	1.6243	0.6243	-0.1676	1791.8633	1.0000	CN	100	40011134.0785	-57266.3170	57266.3170	0.0000	0.0000	0.0000	9596.8790	0.1676	-97920.2650	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1111	@PAMIC1	1545.8090	0.0001	0.0077	0.0328	0.0000	-0.0000	0.0001	0.0000	-0.0001	0.0000	0.0006	0.0000	90	90.0000	17.1757	119.9953	3306215.0000	58.3899	001359.ZK	SHE	CHN	CN	True	1	2026-07-03	2026-07-03	3932	0.2025	67534.6785	GS	connect	availability	0	1.5709	1.5054	0.5054	-0.0354	2857.9662	1.0000	CN	100	40011134.0785	1545.8090	1545.8090	0.0000	0.0000	0.0000	-54.7679	0.0354	2428.3217	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1112	@JWIPC1	-3200.2645	-0.0003	0.0077	-0.0000	0.1025	0.8987	-0.0003	0.0000	0.0003	1.0000	0.0556	0.0000	-230	-230.0000	13.9142	97.1217	14093551.0000	201.4555	001339.ZK	SHE	CHN	CN	True	-1	2026-07-03	2026-07-03	417147	0.1025	5804264.1188	GS	connect	availability	0	1.5882	1.5009	0.5009	-0.1500	4563.6396	1.0000	CN	100	40011134.0785	-3200.2645	3200.2645	0.0000	0.0000	0.0000	480.0400	0.1500	-5082.5649	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1113	@PINGA4	-179278.5199	-0.0171	0.0077	-0.0000	0.0100	4.9117	-0.0171	-0.0198	-0.0027	1.0000	0.0369	-3900.0000	-24900	-28800.0000	7.1999	49.2181	92012938.0000	666.5246	601318.SH	SHA	CHN	CN	True	-1	2026-07-03	2026-07-03	288336	0.0075	2076002.0607	GS	connect	availability	3900	0.7715	0.8392	-0.1608	0.0166	69844.1698	1.0000	CN	100	40011134.0785	-207358.2881	207358.2881	-28079.7682	28079.7682	-1.0000	-3438.4731	0.0166	-159980.7742	-21664.0632	-465.6266	-3900.0000	-28079.7682	0.0000	0.0000
1114	@ZHENG3	-8097.7242	-0.0008	0.0077	-0.0000	0.0375	0.8320	-0.0008	0.0000	0.0008	1.0000	0.0457	0.0000	-2000	-2000.0000	4.0489	27.8303	19432360.0000	79.5950	600066.SH	SHA	CHN	CN	True	-1	2026-07-03	2026-07-03	1165339	0.0475	4718296.8837	GS	connect	availability	0	0.2598	0.5803	-0.4197	0.0066	5557.6394	1.0000	CN	100	40011134.0785	-8097.7242	8097.7242	0.0000	0.0000	0.0000	-53.6932	0.0066	-2104.0032	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1115	@DOSIL1	-31101.6263	-0.0030	0.0077	-0.0000	0.0825	7.0298	-0.0030	-0.0030	0.0000	1.0000	0.1596	0.0000	-1200	-1200.0000	25.9180	182.1173	28768864.0000	771.1101	688110.SH	SHA	CHN	CN	True	-1	2026-07-03	2026-07-03	634690	0.0825	16449909.3041	GS	connect	availability	0	1.7901	1.6880	0.6880	-0.1572	8025.8828	1.0000	CN	100	40011134.0785	-31101.6263	31101.6263	0.0000	0.0000	0.0000	4890.5872	0.1572	-55676.2704	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1116	@SHENZ322	-34520.8545	-0.0033	0.0077	-0.0000	0.0300	2.8373	-0.0033	0.0000	0.0033	1.0000	0.0033	800.0000	-800	0.0000	43.1511	306.3899	5979801.0000	269.6520	300870.ZK	SHE	CHN	CN	True	0	2026-07-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.3416	2.0666	1.0666	-0.0503	3161.6313	1.0000	CN	100	40011134.0785	0.0000	0.0000	34520.8545	34520.8545	1.0000	-0.0000	0.0503	0.0000	80833.7392	-1737.4169	0.0000	0.0000	NaN	NaN
1117	@HANGZ27	-33693.1343	-0.0032	0.0077	-0.0000	0.0225	2.0770	-0.0032	-0.0032	0.0000	1.0000	0.1885	0.0000	-14600	-14600.0000	2.3077	15.9571	45030020.0000	105.7544	603806.SH	SHA	CHN	CN	True	-1	2026-07-03	2026-07-03	8431519	0.0225	19457828.9158	GS	connect	availability	0	1.2639	1.2582	0.2582	0.0002	3130.5716	1.0000	CN	100	40011134.0785	-33693.1343	33693.1343	0.0000	0.0000	0.0000	-7.0987	0.0002	-42584.2500	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1118	@YANTA14	-10801.3828	-0.0010	0.0077	-0.0000	0.0549	1.6245	-0.0010	-0.0016	-0.0006	1.0000	0.0159	-300.0000	-500	-800.0000	21.6028	148.0650	14222836.0000	309.9425	002353.ZK	SHE	CHN	CN	True	-1	2026-07-03	2026-07-03	72029	0.0375	1556025.6086	GS	connect	availability	300	1.2251	1.1595	0.1595	-0.0108	22118.1176	1.0000	CN	100	40011134.0785	-17282.2125	17282.2125	-6480.8297	6480.8297	-1.0000	186.6648	0.0108	-21171.7470	-7939.4051	69.9993	-300.0000	-6480.8297	0.0000	0.0000
1119	@HEBEI5	-30018.6861	-0.0029	0.0077	-0.0000	0.0150	1.2336	-0.0029	-0.0046	-0.0017	1.0000	0.0462	-7700.0000	-12700	-20400.0000	2.3637	16.0475	11504735.0000	27.1723	600803.SH	SHA	CHN	CN	True	-1	2026-07-03	2026-07-03	1924169	0.0150	4548112.2191	GS	connect	availability	7700	-0.0830	0.1929	-0.8071	-0.0830	2487.9273	1.0000	CN	100	40011134.0785	-48218.9918	48218.9918	-18200.3057	18200.3057	-1.0000	4002.4377	0.0830	4000.4379	1509.9692	1510.7240	-7700.0000	-18200.3057	0.0000	0.0000
1120	@TANGS5	-130345.1307	-0.0124	0.0077	-0.0000	0.0450	16.0699	-0.0124	-0.0135	-0.0011	1.0000	0.0496	-900.0000	-10600	-11500.0000	12.2967	84.8400	51702450.0000	645.5862	002049.ZK	SHE	CHN	CN	True	-1	2026-07-03	2026-07-03	317648	0.0450	3906025.4777	GS	connect	availability	900	1.3843	1.4029	0.4029	-0.0687	7731.2599	1.0000	CN	100	40011134.0785	-141412.1701	141412.1701	-11067.0394	11067.0394	-1.0000	9709.3980	0.0687	-195760.5056	-15320.3874	759.8659	-900.0000	-11067.0394	0.0000	0.0000
1121	@FORTI838	-3355.6551	-0.0003	0.0077	-0.0000	0.0575	0.5286	-0.0003	0.0000	0.0003	1.0000	0.0003	100.0000	-100	0.0000	33.5566	231.8522	3106515.0000	106.0052	688279.SH	SHA	CHN	CN	True	0	2026-07-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.9161	1.7825	0.7825	-0.0903	1946.4816	1.0000	CN	100	40011134.0785	0.0000	0.0000	3355.6551	3355.6551	1.0000	-0.0000	0.0903	0.0000	6429.6328	-303.1479	0.0000	0.0000	NaN	NaN
1122	@JIUJI4	-4286.1138	-0.0004	0.0077	-0.0000	0.0900	1.0568	-0.0004	0.0000	0.0004	1.0000	0.0189	0.0000	-200	-200.0000	21.4306	150.3200	34488680.0000	763.0199	301511.ZK	SHE	CHN	CN	True	-1	2026-07-03	2026-07-03	90503	0.0975	1939530.7910	GS	connect	availability	0	1.9976	1.8113	0.8113	-0.0734	12697.6696	1.0000	CN	100	40011134.0785	-4286.1138	4286.1138	0.0000	0.0000	0.0000	314.6626	0.0734	-8561.7378	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1123	@NEWAY13	-1434.1011	-0.0001	0.0077	-0.0000	0.0175	0.0688	-0.0001	0.0000	0.0001	1.0000	0.0395	-500.0000	-200	-700.0000	7.1705	48.6769	5210676.0000	37.3301	603699.SH	SHA	CHN	CN	True	-1	2026-07-03	2026-07-03	576702	0.0150	4135244.8214	GS	connect	availability	500	1.2894	1.3016	0.3016	0.0192	5559.1702	1.0000	CN	100	40011134.0785	-5019.3538	5019.3538	-3585.2527	3585.2527	-1.0000	-96.3381	0.0192	-6471.9519	-4622.8228	-68.8129	-500.0000	-3585.2527	0.0000	0.0000
1124	@THEST3	-1929.9432	-0.0002	0.0077	-0.0000	0.0625	0.3305	-0.0002	0.0000	0.0002	1.0000	0.0002	4700.0000	-4700	0.0000	0.4106	2.8076	121250880.0000	50.1029	600515.SH	SHA	CHN	CN	True	0	2026-07-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9133	0.8894	-0.1106	-0.1952	2580.3424	1.0000	CN	100	40011134.0785	0.0000	0.0000	1929.9432	1929.9432	1.0000	-0.0000	0.1952	0.0000	1762.5290	-376.7541	0.0000	0.0000	NaN	NaN
1125	@XIAME4	-16926.9240	-0.0016	0.0077	-0.0000	0.0475	2.2028	-0.0016	-0.0016	0.0000	1.0000	0.0689	0.0000	-1400	-1400.0000	12.0907	83.1267	102999190.0000	1260.1342	600549.SH	SHA	CHN	CN	True	-1	2026-07-03	2026-07-03	584466	0.0575	7066579.6698	GS	connect	availability	0	1.5122	1.4693	0.4693	-0.0363	12284.7747	1.0000	CN	100	40011134.0785	-16926.9240	16926.9240	0.0000	0.0000	0.0000	614.7743	0.0363	-25597.0648	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1126	@CHANG168	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.0135	-100.0000	0	-100.0000	17.9851	124.9437	22426395.0000	412.3978	688503.SH	SHA	CHN	CN	True	-1	2026-07-03	2026-07-03	79043	0.1125	1421598.9449	GS	connect	availability	100	2.4113	2.1130	1.1130	-0.1352	4091.8263	1.0000	CN	100	40011134.0785	-1798.5134	1798.5134	-1798.5134	1798.5134	-1.0000	243.1222	0.1352	-4336.8296	-4336.8296	243.1222	-100.0000	-1798.5134	0.0000	0.0000
1127	@HENAN6	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.1358	-1200.0000	0	-1200.0000	3.1158	21.2715	66127250.0000	207.0242	000933.ZK	SHE	CHN	CN	True	-1	2026-07-03	2026-07-03	4576015	0.0225	14257741.8899	GS	connect	availability	1200	1.4421	1.4204	0.4204	0.0817	4975.2163	1.0000	CN	100	40011134.0785	-3738.9061	3738.9061	-3738.9061	3738.9061	-1.0000	-305.5204	0.0817	-5391.9390	-5391.9390	-305.5204	-1200.0000	-3738.9061	0.0000	0.0000
1128	@THINK88	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.0437	0.0000	0	0.0000	30.0199	211.8573	24173340.0000	753.7417	688233.SH	SHA	CHN	CN	True	0	2026-07-03	2026-07-03	152914	0.0325	4590458.2049	GS	connect	availability	0	1.9150	1.7822	0.7822	-0.0650	3016.4079	1.0000	CN	100	40011134.0785	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0000	0.0650	0.0000	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1129	@ADVAN68	201870.4975	0.0192	0.0050	2.7653	0.0000	-0.0000	0.0192	0.0192	0.0000	1.0000	1.0000	0.0000	18300	18300.0000	11.0312	367.7649	7390375.0000	81.4724	ADVANC_n.BK	BAK	THA	TH	True	1	2026-07-03	2026-07-03	19182547	0.0050	211606027.7097	GS	thai	availability	0	0.2281	0.3349	-0.6651	0.1261	11483.1644	1.0000	TH	100	40011134.0785	201870.4975	201870.4975	0.0000	0.0000	0.0000	25449.8619	0.1261	46049.3775	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1130	@SRISA3	35.3717	0.0000	0.0050	0.0005	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0223	0.0000	50	50.0000	0.7074	23.4643	20621547.0000	14.5045	SAWAD_n.BK	BAK	THA	TH	True	1	2026-07-03	2026-07-03	3302400	0.1500	2336230.8387	GS	thai	availability	0	0.5999	0.5860	-0.4140	0.0171	1175.4069	1.0000	TH	100	40011134.0785	35.3717	35.3717	0.0000	0.0000	0.0000	0.6057	0.0171	21.2181	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1131	@GULFD3	23015.0173	0.0022	0.0050	0.3153	0.0000	-0.0000	0.0022	0.0025	0.0003	1.0000	0.0000	1600.0000	12187	13787.0000	1.8885	62.7016	65914500.0000	123.8892	GULF_n.BK	BAK	THA	TH	True	1	2026-07-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.4940	0.5322	-0.4678	0.1377	23135.2515	1.0000	TH	100	40011134.0785	26036.5999	26036.5999	3021.5826	3021.5826	1.0000	3584.6275	0.1377	12862.5952	1492.7216	416.0009	0.0000	0.0000	NaN	NaN
1132	@SCGPA1	68083.0315	0.0065	0.0050	0.9326	0.0000	-0.0000	0.0065	0.0065	-0.0000	1.0000	0.0380	-400.0000	79000	78600.0000	0.8618	28.7694	6902383.0000	5.9526	SCGP_n.BK	BAK	THA	TH	True	1	2026-07-03	2026-07-03	4623258	0.1275	3984372.4075	GS	thai	availability	0	0.7703	0.7783	-0.2217	0.0961	1035.9115	1.0000	TH	100	40011134.0785	67738.3073	67738.3073	-344.7242	344.7242	-1.0000	6507.2038	0.0961	52177.5466	-265.5346	-33.1155	0.0000	0.0000	NaN	NaN
1133	@PTTEX3	260139.3807	0.0248	0.0050	3.5636	0.0000	-0.0000	0.0248	0.0248	0.0000	1.0000	0.5506	0.0000	66500	66500.0000	3.9119	130.3367	18587836.0000	72.6222	PTTEP_n.BK	BAK	THA	TH	True	1	2026-07-03	2026-07-03	14776255	0.0050	57802794.3554	GS	thai	availability	0	-0.0388	0.1165	-0.8835	0.1874	5590.8226	1.0000	TH	100	40011134.0785	260139.3807	260139.3807	0.0000	0.0000	0.0000	48745.4959	0.1874	-10080.9379	-0.0000	0.0000	0.0000	0.0000	NaN	NaN
1134	@CENTP7	160251.7938	0.0153	0.0050	2.1952	0.0000	-0.0000	0.0153	0.0153	0.0000	1.0000	0.4637	0.0000	79200	79200.0000	2.0234	66.9804	10561520.0000	21.2055	CPN_n.BK	BAK	THA	TH	True	1	2026-07-03	2026-07-03	24058510	0.0200	48679537.6595	GS	thai	availability	0	0.4556	0.5491	-0.4509	0.1333	6719.8919	1.0000	TH	100	40011134.0785	160251.7938	160251.7938	0.0000	0.0000	0.0000	21359.4782	0.1333	73011.9601	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1135	@PTTGL1	37476.0181	0.0036	0.0050	0.5134	0.0000	-0.0000	0.0036	0.0036	0.0000	1.0000	0.1077	0.0000	37600	37600.0000	0.9967	33.2287	26517610.0000	26.4132	PTTGC_n.BK	BAK	THA	TH	True	1	2026-07-03	2026-07-03	11339981	0.0750	11302588.6375	GS	thai	availability	0	0.5871	0.6949	-0.3051	0.1904	2471.6897	1.0000	TH	100	40011134.0785	37476.0181	37476.0181	0.0000	0.0000	0.0000	7134.4776	0.1904	22003.4009	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1136	@KCEEL3	38600.1187	0.0037	0.0050	0.5288	0.0000	-0.0000	0.0037	0.0037	0.0000	1.0000	0.0660	0.0000	32600	32600.0000	1.1841	39.4935	23004954.0000	27.2346	KCE_n.BK	BAK	THA	TH	True	1	2026-07-03	2026-07-03	5849267	0.2150	6925840.5148	GS	thai	availability	0	0.9376	1.0067	0.0067	0.1290	1399.6557	1.0000	TH	100	40011134.0785	38600.1187	38600.1187	0.0000	0.0000	0.0000	4980.7576	0.1290	36192.8532	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1137	@DELTA60	43021.5814	0.0041	0.0050	0.5893	0.0000	-0.0000	0.0041	0.0041	0.0000	1.0000	1.0000	0.0000	4600	4600.0000	9.3525	315.8186	13568188.0000	128.4498	DELTA_n.BK	BAK	THA	TH	True	1	2026-07-03	2026-07-03	31990527	0.0050	299191970.1681	GS	thai	availability	0	0.9216	0.9480	-0.0520	0.1859	44331.3989	1.0000	TH	100	40011134.0785	43021.5814	43021.5814	0.0000	0.0000	0.0000	7996.0719	0.1859	39648.2316	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1138	@INDOR13	5715.8264	0.0005	0.0050	0.0783	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	0.0170	0.0000	8400	8400.0000	0.6805	22.6843	29094418.0000	19.7838	IVL_n.BK	BAK	THA	TH	True	1	2026-07-03	2026-07-03	2618647	0.1225	1781872.8196	GS	thai	availability	0	0.5106	0.6444	-0.3556	0.1383	1298.9538	1.0000	TH	100	40011134.0785	5715.8264	5715.8264	0.0000	0.0000	0.0000	790.6963	0.1383	2918.5960	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1139	@BUMRU1	32314.1477	0.0031	0.0050	0.4427	0.0000	-0.0000	0.0031	0.0031	0.0000	1.0000	0.3859	0.0000	5600	5600.0000	5.7704	190.5676	4478551.0000	25.5835	BH_n.BK	BAK	THA	TH	True	1	2026-07-03	2026-07-03	7021951	0.0450	40519350.3292	GS	thai	availability	0	0.3063	0.4164	-0.5836	0.0982	4587.2621	1.0000	TH	100	40011134.0785	32314.1477	32314.1477	0.0000	0.0000	0.0000	3172.7364	0.0982	9898.8741	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1140	@KASIK3	7682.8535	0.0007	0.0050	0.1052	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	1.0000	0.0000	1100	1100.0000	6.9844	229.0095	48074555.0000	330.0219	KBANK_n.BK	BAK	THA	TH	True	1	2026-07-03	2026-07-03	15099292	0.0050	105459680.1721	GS	thai	availability	0	0.1039	0.2288	-0.7712	0.0998	15043.9693	1.0000	TH	100	40011134.0785	7682.8535	7682.8535	0.0000	0.0000	0.0000	767.1250	0.0998	798.2699	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1141	@TRUEC13	8183.4530	0.0008	0.0050	0.1121	0.0000	-0.0000	0.0008	0.0000	-0.0008	1.0000	0.0000	0.0000	21000	21000.0000	0.3897	12.8838	147652570.0000	57.0242	TRUE_n.BK	BAK	THA	TH	True	1	2026-07-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.4395	0.4848	-0.5152	0.0924	6059.0479	1.0000	TH	100	40011134.0785	8183.4530	8183.4530	0.0000	0.0000	0.0000	756.2369	0.0924	3596.5318	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1142	@CENTR403	115089.9100	0.0110	0.0050	1.5766	0.0000	-0.0000	0.0110	0.0110	0.0000	1.0000	0.0364	0.0000	162000	162000.0000	0.7104	23.5112	9743953.0000	6.8673	CRC_n.BK	BAK	THA	TH	True	1	2026-07-03	2026-07-03	5375831	0.1425	3819159.9147	GS	thai	availability	0	0.5331	0.5694	-0.4306	0.1365	2784.9978	1.0000	TH	100	40011134.0785	115089.9100	115089.9100	0.0000	0.0000	0.0000	15704.8317	0.1365	61353.0936	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1143	@PTTPU1	32792.2652	0.0031	0.0050	0.4492	0.0000	-0.0000	0.0031	0.0032	0.0000	1.0000	1.0000	400.0000	30600	31000.0000	1.0716	35.6321	85012750.0000	90.8028	PTT_n.BK	BAK	THA	TH	True	1	2026-07-03	2026-07-03	140464589	0.0050	150527844.9107	GS	thai	availability	0	0.2665	0.3254	-0.6746	0.1768	30609.2970	1.0000	TH	100	40011134.0785	33220.9223	33220.9223	428.6571	428.6571	1.0000	5874.4731	0.1768	8852.4700	114.2254	75.7997	0.0000	0.0000	NaN	NaN
1144	@THAIL63	1599.5205	0.0002	0.0050	0.0219	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.0462	0.0000	4600	4600.0000	0.3477	11.5475	27358387.0000	9.4701	TLI_n.BK	BAK	THA	TH	True	1	2026-07-03	2026-07-03	13945955	0.1000	4849313.1624	GS	thai	availability	0	0.4074	0.5050	-0.4950	0.1118	1751.8226	0.9749	TH	100	40011134.0785	1599.5205	1599.5205	0.0000	0.0000	0.0000	178.8821	0.1118	651.6824	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1145	@THAIU2	9585.7319	0.0009	0.0050	0.1313	0.0000	-0.0000	0.0009	0.0010	0.0001	1.0000	0.0631	2400.0000	27100	29500.0000	0.3537	11.7012	19870469.0000	6.9697	TU_n.BK	BAK	THA	TH	True	1	2026-07-03	2026-07-03	18728157	0.1225	6624468.3664	GS	thai	availability	0	0.3158	0.3976	-0.6024	0.1197	1505.1130	0.9713	TH	100	40011134.0785	10434.6528	10434.6528	848.9209	848.9209	1.0000	1248.8424	0.1197	3294.8774	268.0578	101.6007	0.0000	0.0000	NaN	NaN