assetKey	bodValUSD	bodWeights	fcost	fcostUSD	bcost	bcostUSD	preOptWeights	postOptWeights	optTradeWeights	longBoundHard	shortBoundHard	trade_qty	preOptQty	target_contracts	priceCloseUSD	priceVWAP	tradeVolume	tradeValueUSDM	ric	RkdExchCode	RkdExchCtry	quoteCountry	intgt	pos_sign	borrowDate	tradeDate	available_borrow_qty	availableRate	notionalUSD	pbCode	category	dataType	new_borrow_qty	rawBeta	shrunkBeta	recenteredBeta	alpha	mktcap	univwt	modelCountry	trading_lot_size	base_gross_notional_for_turnover	target_notional	target_notional_abs	trade_notional	trade_notional_abs	trade_sign	alpha_notional	alpha_abs	rawBeta_notional	trade_rawBeta_notional	trade_alpha_notional	short_qty	short_notional
0	@CHINA1176	34958.7278	0.0033	0.0037	0.3592	0.0000	-0.0000	0.0033	0.0033	0.0000	1.0000	1.0000	0	10200	10200	3.4273	26.7778	16107301.0000	54.9951	2601.HK	HKG	HKG	HK	True	1	2026-07-02	2026-07-02	454003831	0.0050	1556019247.9141	GS	apac	availability	0.0000	1.4578	1.3288	0.3288	0.1724	8846.0239	1.0000	XH	2000	40081999.4329	34958.7278	34958.7278	0.0000	0.0000	0	6026.5550	0.1724	50963.3835	0.0000	0.0000	0	0.0000
1	@CHINA288	-2713.2993	-0.0003	0.0037	-0.0000	0.0050	0.0372	-0.0003	0.0000	0.0003	1.0000	1.0000	0	-1000	-1000	2.7133	21.3059	8346027.0000	22.6728	0291.HK	HKG	HKG	HK	True	-1	2026-07-02	2026-07-02	282017605	0.0050	765198174.8245	GS	apac	availability	0.0000	1.0099	0.9720	-0.0280	0.0935	4225.1605	1.0000	HK	2000	40081999.4329	-2713.2993	2713.2993	0.0000	0.0000	0	-253.7264	0.0935	-2740.2664	0.0000	0.0000	0	0.0000
2	@JDCOM7	1898.2258	0.0002	0.0037	0.0195	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	0	150	150	12.6548	98.8415	15331750.0000	193.2223	9618.HK	HKG	HKG	HK	True	1	2026-07-02	2026-07-02	424233007	0.0050	5368600319.8416	GS	apac	availability	0.0000	1.4973	1.3316	0.3316	0.1562	36256.9990	1.0000	XH	2000	40081999.4329	1898.2258	1898.2258	0.0000	0.0000	0	296.4628	0.1562	2842.3063	0.0000	0.0000	0	0.0000
3	@JDLOG1	149.8180	0.0000	0.0037	0.0015	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	1.0000	0	100	100	1.4982	11.7079	11295192.0000	16.8616	2618.HK	HKG	HKG	HK	True	1	2026-07-02	2026-07-02	339421595	0.0050	508514614.3242	GS	apac	availability	0.0000	1.3044	1.2026	0.2026	0.1908	3000.9960	1.0000	XH	2000	40081999.4329	149.8180	149.8180	0.0000	0.0000	0	28.5834	0.1908	195.4269	0.0000	0.0000	0	0.0000
4	@JIUMA1	154.2807	0.0000	0.0037	0.0016	0.0000	-0.0000	0.0000	-0.0000	-0.0000	0.0000	0.0000	0	1000	1000	0.1543	1.1953	4021000.0000	0.6128	9922.HK	HKG	HKG	HK	True	1	2026-07-02	2026-07-02	6966879	0.1700	1074854.7405	GS	apac	availability	0.0000	1.9872	1.6761	0.6761	0.1366	206.3633	0.2114	XH	2000	40081999.4329	154.2807	154.2807	0.0000	0.0000	0	21.0778	0.1366	306.5815	0.0000	0.0000	0	0.0000
5	@JTGLO1	-639.5634	-0.0001	0.0037	-0.0000	0.2525	0.4424	-0.0001	0.0000	0.0001	1.0000	0.0001	0	-600	-600	1.0659	8.3393	32368817.0000	34.4178	1519.HK	HKG	HKG	HK	True	-1	2026-07-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.1235	1.0733	0.0733	0.1208	7690.1736	1.0000	XH	2000	40081999.4329	-639.5634	639.5634	0.0000	0.0000	0	-77.2593	0.1208	-718.5766	0.0000	0.0000	0	0.0000
6	@KUOBI1	-678.2624	-0.0001	0.0047	-0.0000	0.0225	0.0418	-0.0001	0.0000	0.0001	1.0000	0.0509	0	-720	-720	0.9420	29.9745	467112.0000	0.4404	1808.TW	TPE	TWN	TW	True	-1	2026-07-02	2026-07-02	5665872	0.0225	5337428.0314	GS	apac	availability	0.0000	0.3167	0.5284	-0.4716	-0.0023	513.1709	0.2960	TW	1000	40081999.4329	-678.2624	678.2624	0.0000	0.0000	0	1.5855	0.0023	-214.8167	0.0000	-0.0000	0	0.0000
7	@MALAY68	113.8311	0.0000	0.0090	0.0028	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	60	60	1.8972	7.7916	1792498.0000	3.4190	MISC.KL	KUL	MYS	MY	True	1	2026-07-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.1280	0.2460	-0.7540	0.0681	4149.6333	0.9594	MY	100	40081999.4329	113.8311	113.8311	0.0000	0.0000	0	7.7510	0.0681	14.5659	0.0000	0.0000	0	0.0000
8	@MINIS7	-8418.3693	-0.0008	0.0037	-0.0000	0.0050	0.1153	-0.0008	0.0000	0.0008	1.0000	1.0000	0	-2800	-2800	3.0066	23.4723	6045992.0000	18.0946	9896.HK	HKG	HKG	HK	True	-1	2026-07-02	2026-07-02	61927772	0.0050	186189589.8625	GS	apac	availability	0.0000	1.2089	1.1355	0.1355	0.0740	3129.0078	1.0000	XH	2000	40081999.4329	-8418.3693	8418.3693	0.0000	0.0000	0	-623.2211	0.0740	-10177.0171	0.0000	0.0000	0	0.0000
9	@NETEA10	214197.6505	0.0204	0.0037	2.2007	0.0000	-0.0000	0.0204	0.0204	0.0000	1.0000	0.0000	0	8300	8300	25.8069	202.7972	17680672.0000	457.1796	9999.HK	HKG	HKG	HK	True	1	2026-07-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.8470	0.9757	-0.0243	0.2277	46603.8757	1.0000	XH	2000	40081999.4329	214197.6505	214197.6505	0.0000	0.0000	0	48769.9704	0.2277	181426.3431	0.0000	0.0000	0	0.0000
10	@NEWCH6	92710.6980	0.0088	0.0037	0.9525	0.0000	-0.0000	0.0088	0.0088	0.0000	1.0000	1.0000	0	15800	15800	5.8678	46.3562	7469102.0000	44.1471	1336.HK	HKG	HKG	HK	True	1	2026-07-02	2026-07-02	136291659	0.0050	799727521.0649	GS	apac	availability	0.0000	1.7769	1.5519	0.5519	0.1960	5703.8248	1.0000	XH	2000	40081999.4329	92710.6980	92710.6980	0.0000	0.0000	0	18169.0990	0.1960	164739.2607	0.0000	0.0000	0	0.0000
11	@PHARM121	-116780.4234	-0.0111	0.0047	-0.0000	0.0100	3.1995	-0.0111	-0.0111	0.0000	1.0000	1.0000	0	-2730	-2730	42.7767	1377.0508	2675199.0000	115.8709	6446.TW	TPE	TWN	TW	True	-1	2026-07-02	2026-07-02	9802382	0.0100	419313670.3048	GS	apac	availability	0.0000	0.3011	0.5693	-0.4307	-0.0480	16323.8657	1.0000	TW	1000	40081999.4329	-116780.4234	116780.4234	0.0000	0.0000	0	5600.7246	0.0480	-35162.1241	0.0000	-0.0000	0	0.0000
12	@PINGA1	179000.6370	0.0170	0.0037	1.8390	0.0000	-0.0000	0.0170	0.0170	0.0000	1.0000	1.0000	0	27500	27500	6.5091	51.2649	43974461.0000	287.4397	2318.HK	HKG	HKG	HK	True	1	2026-07-02	2026-07-02	690182738	0.0050	4492478172.3642	GS	apac	availability	0.0000	1.3465	1.2461	0.2461	0.1878	42175.0619	1.0000	XH	2000	40081999.4329	179000.6370	179000.6370	0.0000	0.0000	0	33624.5901	0.1878	241025.0017	0.0000	0.0000	0	0.0000
13	@SIGUR1	46236.5930	0.0044	0.0047	0.6017	0.0000	-0.0000	0.0044	0.0044	0.0000	1.0000	1.0000	0	6000	6000	7.7061	248.2055	19113071.0000	149.2143	6257.TW	TPE	TWN	TW	True	1	2026-07-02	2026-07-02	19294436	0.0100	148684830.6231	GS	apac	availability	0.0000	1.3716	1.3806	0.3806	0.1381	3729.0762	1.0000	TW	1000	40081999.4329	46236.5930	46236.5930	0.0000	0.0000	0	6384.5592	0.1381	63416.3048	0.0000	0.0000	0	0.0000
14	@SUNNY10	85555.6357	0.0081	0.0037	0.8790	0.0000	-0.0000	0.0081	0.0081	0.0000	1.0000	1.0000	0	11000	11000	7.7778	61.1784	19342883.0000	150.8848	2382.HK	HKG	HKG	HK	True	1	2026-07-02	2026-07-02	97273581	0.0050	756573005.0064	GS	apac	availability	0.0000	1.8726	1.7132	0.7132	0.2092	5370.8530	1.0000	XH	2000	40081999.4329	85555.6357	85555.6357	0.0000	0.0000	0	17896.2228	0.2092	160210.5128	0.0000	0.0000	0	0.0000
15	@TELEK13	15293.4121	0.0015	0.0090	0.3771	0.0000	-0.0000	0.0015	0.0015	0.0000	1.0000	0.0000	0	8523	8523	1.7944	7.3651	1187163.0000	2.1404	TLMM.KL	KUL	MYS	MY	True	1	2026-07-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.2032	0.3172	-0.6828	-0.0032	6886.3213	1.0000	MY	100	40081999.4329	15293.4121	15293.4121	0.0000	0.0000	0	-48.2376	0.0032	3107.4866	0.0000	-0.0000	0	0.0000
16	@VOLTR2	35542.4150	0.0034	0.0047	0.4625	0.0000	-0.0000	0.0034	0.0034	0.0000	1.0000	0.0682	0	1000	1000	35.5424	1150.5364	2313655.0000	83.7274	6409.TW	TPE	TWN	TW	True	1	2026-07-02	2026-07-02	201377	0.0650	7157424.9049	GS	apac	availability	0.0000	0.6295	0.8223	-0.1777	0.1169	3117.1965	1.0000	TW	1000	40081999.4329	35542.4150	35542.4150	0.0000	0.0000	0	4155.4104	0.1169	22373.5809	0.0000	0.0000	0	0.0000
17	@WUXIA6	166578.4802	0.0159	0.0037	1.7114	0.0000	-0.0000	0.0159	0.0159	0.0000	1.0000	1.0000	0	8500	8500	19.5975	155.3694	8413567.0000	166.6755	2359.HK	HKG	HKG	HK	True	1	2026-07-02	2026-07-02	64705259	0.0175	1268059259.3141	GS	apac	availability	0.0000	1.5890	1.4948	0.4948	0.1917	8359.9932	1.0000	XH	2000	40081999.4329	166578.4802	166578.4802	0.0000	0.0000	0	31940.0843	0.1917	264692.2551	0.0000	0.0000	0	0.0000
18	@ZTOEX4	29537.7343	0.0028	0.0037	0.3035	0.0000	-0.0000	0.0028	0.0000	-0.0028	1.0000	1.0000	0	1350	1350	21.8798	171.4994	1819526.0000	39.7875	2057.HK	HKG	HKG	HK	True	1	2026-07-02	2026-07-02	37483053	0.0050	820121822.2527	GS	apac	availability	0.0000	0.7839	0.8356	-0.1644	0.2368	9005.1692	1.0000	XH	2000	40081999.4329	29537.7343	29537.7343	0.0000	0.0000	0	6993.9046	0.2368	23155.8478	0.0000	0.0000	0	0.0000
19	@ALCOR3	-2732.0637	-0.0003	0.0047	-0.0000	0.1450	1.0853	-0.0003	0.0000	0.0003	1.0000	0.0035	0	-733	-733	3.7272	120.5317	3560000.0000	13.4965	8054.TWO	TPO	TWN	TW	True	-1	2026-07-02	2026-07-02	90762	0.1450	338291.3534	GS	apac	availability	0.0000	0.9568	1.0890	0.0890	-0.0057	281.1272	1.0000	TW	1000	40081999.4329	-2732.0637	2732.0637	0.0000	0.0000	0	15.6729	0.0057	-2613.9826	0.0000	-0.0000	0	0.0000
20	@CITIC33	156409.9538	0.0149	0.0037	1.6070	0.0000	-0.0000	0.0149	0.0149	0.0000	1.0000	1.0000	0	45000	45000	3.4758	27.3088	10021793.0000	34.8959	6030.HK	HKG	HKG	HK	True	1	2026-07-02	2026-07-02	227805972	0.0050	791802701.3204	GS	apac	availability	0.0000	2.1213	1.8450	0.8450	0.1826	5646.2177	1.0000	XH	2000	40081999.4329	156409.9538	156409.9538	0.0000	0.0000	0	28565.1602	0.1826	331796.6369	0.0000	0.0000	0	0.0000
21	@CHINA1694	243.2789	0.0000	0.0037	0.0025	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0384	0	900	900	0.2703	2.1292	41074715.0000	11.1511	2202.HK	HKG	HKG	HK	True	1	2026-07-02	2026-07-02	14921669	0.1975	4033474.7693	GS	apac	availability	0.0000	1.9911	1.7259	0.7259	0.0528	596.4423	1.0000	XH	2000	40081999.4329	243.2789	243.2789	0.0000	0.0000	0	12.8560	0.0528	484.3947	0.0000	0.0000	0	0.0000
22	@CHNIN1	22491.8243	0.0021	0.0037	0.2311	0.0000	-0.0000	0.0021	0.0021	0.0000	1.0000	1.0000	0	8400	8400	2.6776	20.9619	27079071.0000	72.3753	3908.HK	HKG	HKG	HK	True	1	2026-07-02	2026-07-02	266319538	0.0050	713096698.3455	GS	apac	availability	0.0000	2.3357	1.9959	0.9959	0.1533	4842.5142	1.0000	XH	2000	40081999.4329	22491.8243	22491.8243	0.0000	0.0000	0	3446.9451	0.1533	52534.4493	0.0000	0.0000	0	0.0000
23	@BAIDU10	-25852.8499	-0.0025	0.0037	-0.0000	0.2525	17.8845	-0.0025	0.0000	0.0025	1.0000	0.0025	0	-1850	-1850	13.9745	109.0704	18389278.0000	255.7394	9888.HK	HKG	HKG	HK	True	-1	2026-07-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.7621	1.6164	0.6164	0.0928	30715.9939	1.0000	XH	2000	40081999.4329	-25852.8499	25852.8499	0.0000	0.0000	0	-2399.0722	0.0928	-45556.1308	0.0000	0.0000	0	0.0000
24	@ALIBA15	-14206.5717	-0.0014	0.0037	-0.0000	0.2525	9.8278	-0.0014	0.0000	0.0014	1.0000	0.0014	0	-1200	-1200	11.8388	92.7938	89897625.0000	1063.6365	9988.HK	HKG	HKG	HK	True	-1	2026-07-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.7861	1.6194	0.6194	0.0899	227377.1122	1.0000	HK	2000	40081999.4329	-14206.5717	14206.5717	0.0000	0.0000	0	-1276.8228	0.0899	-25374.5425	0.0000	0.0000	0	0.0000
25	@BORAP2	-2530.9030	-0.0002	0.0047	-0.0000	0.0925	0.6414	-0.0002	0.0000	0.0002	1.0000	0.0676	0	-190	-190	13.3205	425.8399	781981.0000	10.4740	6472.TW	TPE	TWN	TW	True	-1	2026-07-02	2026-07-02	530836	0.0900	7071023.3699	GS	apac	availability	0.0000	0.4207	0.5799	-0.4201	-0.0844	1225.1406	1.0000	TW	1000	40081999.4329	-2530.9030	2530.9030	0.0000	0.0000	0	213.5082	0.0844	-1064.6409	0.0000	-0.0000	0	0.0000
26	@CHINA1173	-40163.9720	-0.0038	0.0037	-0.0000	0.0050	0.5502	-0.0038	-0.0038	0.0000	1.0000	1.0000	0	-63000	-63000	0.6375	5.0239	42363852.0000	27.1370	0916.HK	HKG	HKG	HK	True	-1	2026-07-02	2026-07-02	272561823	0.0050	173764530.7194	GS	apac	availability	0.0000	0.7366	0.7867	-0.2133	0.1279	2115.2279	1.0000	XH	2000	40081999.4329	-40163.9720	40163.9720	0.0000	0.0000	0	-5135.8910	0.1279	-29585.5150	0.0000	0.0000	0	0.0000
27	@CHINA1377	1278.8717	0.0001	0.0037	0.0131	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	1.0000	-2000	500	-1500	2.5577	19.9442	40256997.0000	102.3727	1378.HK	HKG	HKG	HK	True	-1	2026-07-02	2026-07-02	452692231	0.0050	1157870605.7173	GS	apac	availability	1500.0000	1.6293	1.5527	0.5527	0.2086	9292.7353	1.0000	XH	2000	40081999.4329	-3836.6152	3836.6152	-5115.4870	5115.4870	-1	-800.2268	0.2086	-6251.1389	-8334.8519	-1066.9691	-1500	-3836.6152
28	@CHINA152	-137266.0207	-0.0131	0.0047	-0.0000	0.0200	7.5214	-0.0131	-0.0131	0.0000	1.0000	0.6632	0	-234000	-234000	0.5866	18.6782	44531426.0000	26.1620	2002.TW	TPE	TWN	TW	True	-1	2026-07-02	2026-07-02	116360323	0.0225	68257771.3896	GS	apac	availability	0.0000	0.7156	0.8909	-0.1091	0.1174	7402.1008	1.0000	TW	1000	40081999.4329	-137266.0207	137266.0207	0.0000	0.0000	0	-16108.9310	0.1174	-98224.9608	0.0000	0.0000	0	0.0000
29	@CHINA1561	7976.6920	0.0008	0.0037	0.0820	0.0000	-0.0000	0.0008	0.0000	-0.0008	1.0000	1.0000	0	8500	8500	0.9384	7.3669	19031813.0000	17.8769	6881.HK	HKG	HKG	HK	True	1	2026-07-02	2026-07-02	473484689	0.0050	444334299.1210	GS	apac	availability	0.0000	2.1351	1.8554	0.8554	0.1624	3463.7443	1.0000	XH	2000	40081999.4329	7976.6920	7976.6920	0.0000	0.0000	0	1295.4746	0.1624	17031.3811	0.0000	0.0000	0	0.0000
30	@CHINA2234	482.4777	0.0000	0.0037	0.0050	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.4733	0	200	200	2.4124	18.8682	5028145.0000	12.0966	0772.HK	HKG	HKG	HK	True	1	2026-07-02	2026-07-02	20597805	0.1650	49689903.5351	GS	apac	availability	0.0000	1.6315	1.5149	0.5149	0.1048	1059.6048	1.0000	XH	2000	40081999.4329	482.4777	482.4777	0.0000	0.0000	0	50.5596	0.1048	787.1819	0.0000	0.0000	0	0.0000
31	@GIANT18	45952.6842	0.0044	0.0037	0.4721	0.0000	-0.0000	0.0044	0.0044	0.0000	1.0000	0.2080	0	13600	13600	3.3789	26.7109	3585474.0000	12.2113	2367.HK	HKG	HKG	HK	True	1	2026-07-02	2026-07-02	6463415	0.2150	21839063.8439	GS	apac	availability	0.0000	1.1392	1.0789	0.0789	0.2177	3587.3639	1.0000	XH	2000	40081999.4329	45952.6842	45952.6842	0.0000	0.0000	0	10002.5405	0.2177	52348.2834	0.0000	0.0000	0	0.0000
32	@HDREN1	-1101.4122	-0.0001	0.0047	-0.0000	0.1600	0.4828	-0.0001	0.0000	0.0001	1.0000	0.0022	0	-426	-426	2.5855	82.1694	286127.0000	0.7395	6873.TW	TPE	TWN	TW	True	-1	2026-07-02	2026-07-02	87002	0.1550	224941.4695	GS	apac	availability	0.0000	0.7288	0.8828	-0.1172	-0.1119	302.4288	0.6283	TW	1000	40081999.4329	-1101.4122	1101.4122	0.0000	0.0000	0	123.2293	0.1119	-802.6585	0.0000	-0.0000	0	0.0000
33	@HWANG2	-249.3662	-0.0000	0.0047	-0.0000	0.1650	0.1127	-0.0000	0.0000	0.0000	1.0000	0.0039	0	-207	-207	1.2047	38.6126	958694.0000	1.1643	2543.TW	TPE	TWN	TW	True	-1	2026-07-02	2026-07-02	336503	0.1650	405374.3354	GS	apac	availability	0.0000	0.5904	0.7151	-0.2849	0.0630	337.4603	0.9967	TW	1000	40081999.4329	-249.3662	249.3662	0.0000	0.0000	0	-15.7177	0.0630	-147.2243	0.0000	0.0000	0	0.0000
34	@KINGS47	240776.2715	0.0229	0.0047	3.1334	0.0000	-0.0000	0.0229	0.0229	0.0000	1.0000	1.0000	0	1000	1000	240.7763	7660.1368	555290.0000	133.7904	2059.TW	TPE	TWN	TW	True	1	2026-07-02	2026-07-02	1935018	0.0450	465906419.3376	GS	apac	availability	0.0000	1.0253	1.0811	0.0811	0.1709	20191.8383	1.0000	TW	1000	40081999.4329	240776.2715	240776.2715	0.0000	0.0000	0	41145.6442	0.1709	246858.9631	0.0000	0.0000	0	0.0000
35	@XDINC1	-3404.3748	-0.0003	0.0037	-0.0000	0.0050	0.0466	-0.0003	0.0000	0.0003	1.0000	1.0000	0	-600	-600	5.6740	44.1410	2956752.0000	16.6411	2400.HK	HKG	HKG	HK	True	-1	2026-07-02	2026-07-02	19227752	0.0050	109097456.3863	GS	apac	availability	0.0000	1.5932	1.5043	0.5043	0.1272	2776.3083	1.0000	XH	2000	40081999.4329	-3404.3748	3404.3748	0.0000	0.0000	0	-432.9072	0.1272	-5423.9757	0.0000	0.0000	0	0.0000
36	@ZTECO2	-4659.5302	-0.0004	0.0037	-0.0000	0.0800	1.0213	-0.0004	0.0000	0.0004	1.0000	0.0775	0	-1600	-1600	2.9122	23.2326	17601743.0000	52.1410	0763.HK	HKG	HKG	HK	True	-1	2026-07-02	2026-07-02	2777715	0.0800	8089279.2652	GS	apac	availability	0.0000	1.8595	1.7308	0.7308	0.1735	2200.1774	1.0000	XH	2000	40081999.4329	-4659.5302	4659.5302	0.0000	0.0000	0	-808.5204	0.1735	-8664.6203	0.0000	0.0000	0	0.0000
37	@PHARM172	14194.4577	0.0014	0.0037	0.1458	0.0000	-0.0000	0.0014	0.0014	0.0000	1.0000	0.8860	0	6100	6100	2.3270	18.2621	7291570.0000	16.9784	3759.HK	HKG	HKG	HK	True	1	2026-07-02	2026-07-02	39973993	0.0450	93017894.1142	GS	apac	availability	0.0000	2.0013	1.7911	0.7911	0.1284	820.7528	1.0000	XH	2000	40081999.4329	14194.4577	14194.4577	0.0000	0.0000	0	1822.9234	0.1284	28407.3997	0.0000	0.0000	0	0.0000
38	@CHINA182	1912.5701	0.0002	0.0037	0.0196	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	0	500	500	3.8251	29.9750	17848891.0000	68.2176	1109.HK	HKG	HKG	HK	True	1	2026-07-02	2026-07-02	598296109	0.0050	2288566494.0313	GS	apac	availability	0.0000	1.2569	1.1895	0.1895	0.1194	10910.7366	1.0000	HK	2000	40081999.4329	1912.5701	1912.5701	0.0000	0.0000	0	228.4543	0.1194	2403.8520	0.0000	0.0000	0	0.0000
39	@HANGL5	19327.1595	0.0018	0.0037	0.1986	0.0000	-0.0000	0.0018	0.0018	0.0000	1.0000	1.0000	0	22000	22000	0.8785	6.8912	15954106.0000	14.0182	0101.HK	HKG	HKG	HK	True	1	2026-07-02	2026-07-02	205165137	0.0050	180239060.0412	GS	apac	availability	0.0000	1.2934	1.2222	0.2222	0.1498	1554.1215	1.0000	HK	1000	40081999.4329	19327.1595	19327.1595	0.0000	0.0000	0	2895.2333	0.1498	24996.9188	0.0000	0.0000	0	0.0000
40	@JDHEA1	24495.4305	0.0023	0.0037	0.2517	0.0000	-0.0000	0.0023	0.0023	0.0000	1.0000	0.0000	0	5850	5850	4.1873	32.7935	15776649.0000	65.9673	6618.HK	HKG	HKG	HK	True	1	2026-07-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.6443	1.3966	0.3966	0.1671	4437.0428	1.0000	XH	2000	40081999.4329	24495.4305	24495.4305	0.0000	0.0000	0	4093.5902	0.1671	40276.6901	0.0000	0.0000	0	0.0000
41	@INNOV87	-147165.9066	-0.0140	0.0037	-0.0000	0.0050	2.0160	-0.0140	-0.0140	0.0000	1.0000	1.0000	0	-14500	-14500	10.1494	79.7630	16299450.0000	165.7679	1801.HK	HKG	HKG	HK	True	-1	2026-07-02	2026-07-02	252338354	0.0050	2561076044.6756	GS	apac	availability	0.0000	1.0116	1.0079	0.0079	-0.0395	17642.0178	1.0000	XH	2000	40081999.4329	-147165.9066	147165.9066	0.0000	0.0000	0	5815.0953	0.0395	-148878.9024	0.0000	-0.0000	0	0.0000
42	@INTLC17	10004.8888	0.0010	0.0100	0.2741	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	0.0280	0	682	682	14.6699	899.2400	871425.0000	12.7729	ICT.PS	PSE	PHL	PH	True	1	2026-07-02	2026-07-02	200134	0.0300	2935950.7653	GS	apac	availability	0.0000	0.3704	0.4120	-0.5880	0.1046	25475.1656	1.0000	PH	10	40081999.4329	10004.8888	10004.8888	0.0000	0.0000	0	1046.0307	0.1046	3705.4013	0.0000	0.0000	0	0.0000
43	@EVERE39	-149945.4956	-0.0143	0.0037	-0.0000	0.0375	15.4054	-0.0143	-0.0149	-0.0006	1.0000	0.3645	-2000	-48000	-50000	3.1239	24.3170	3567000.0000	11.0596	1952.HK	HKG	HKG	HK	True	-1	2026-07-02	2026-07-02	11769131	0.0375	36765170.4231	GS	apac	availability	2000.0000	1.1897	1.1422	0.1422	-0.2206	1105.2950	1.0000	XH	2000	40081999.4329	-156193.2246	156193.2246	-6247.7290	6247.7290	-1	34463.0655	0.2206	-185818.9191	-7432.7568	1378.5226	-2000	-6247.7290
44	@PAGOO1	910.4522	0.0001	0.0037	0.0094	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.4425	0	1023	1023	0.8900	7.0271	10939618.0000	9.8018	1833.HK	HKG	HKG	HK	True	1	2026-07-02	2026-07-02	52200249	0.0275	46457311.6190	GS	apac	availability	0.0000	1.5417	1.3814	0.3814	-0.0198	884.8777	1.0000	XH	2000	40081999.4329	910.4522	910.4522	0.0000	0.0000	0	-18.0679	0.0198	1403.6254	0.0000	-0.0000	0	0.0000
45	@ZJLDG1	-1491.2948	-0.0001	0.0037	-0.0000	0.2150	0.8784	-0.0001	0.0000	0.0001	1.0000	0.0078	0	-1600	-1600	0.9321	7.4018	3070400.0000	2.8977	6979.HK	HKG	HKG	HK	True	-1	2026-07-02	2026-07-02	861495	0.2175	802964.3613	GS	apac	availability	0.0000	0.9399	0.9376	-0.0624	0.0247	3158.3977	0.9992	XH	2000	40081999.4329	-1491.2948	1491.2948	0.0000	0.0000	0	-36.8276	0.0247	-1401.6445	0.0000	0.0000	0	0.0000
46	@SHANG384	-64349.0668	-0.0061	0.0037	-0.0000	0.0250	4.4075	-0.0061	-0.0061	0.0000	1.0000	0.8832	0	-22000	-22000	2.9250	23.0078	4409285.0000	12.9351	2252.HK	HKG	HKG	HK	True	-1	2026-07-02	2026-07-02	31482860	0.0250	92086030.1122	GS	apac	availability	0.0000	2.1422	1.8380	0.8380	-0.0813	1356.6663	1.0000	XH	2000	40081999.4329	-64349.0668	64349.0668	0.0000	0.0000	0	5232.1784	0.0813	-137847.2192	0.0000	-0.0000	0	0.0000
47	@CHINA536	4239.5302	0.0004	0.0037	0.0436	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	1.0000	0	5000	5000	0.8479	6.6212	57658735.0000	48.6775	0998.HK	HKG	HKG	HK	True	1	2026-07-02	2026-07-02	1104598424	0.0050	936595673.1978	GS	apac	availability	0.0000	0.4586	0.5732	-0.4268	0.0824	8328.3244	1.0000	XH	2000	40081999.4329	4239.5302	4239.5302	0.0000	0.0000	0	349.1458	0.0824	1944.4206	0.0000	0.0000	0	0.0000
48	@CHAIL1	-96518.1015	-0.0092	0.0047	-0.0000	0.0050	1.3222	-0.0092	-0.0092	0.0000	1.0000	0.2663	0	-26800	-26800	3.6014	114.9451	8930688.0000	32.2882	5871.TW	TPE	TWN	TW	True	-1	2026-07-02	2026-07-02	7494673	0.0050	26991477.9511	GS	apac	availability	0.0000	0.5766	0.6334	-0.3666	0.0442	6163.5493	1.0000	TW	1000	40081999.4329	-96518.1015	96518.1015	0.0000	0.0000	0	-4263.2408	0.0442	-55651.4674	0.0000	0.0000	0	0.0000
49	@YIDUT1	-1064.9191	-0.0001	0.0037	-0.0000	0.1225	0.3574	-0.0001	0.0000	0.0001	1.0000	0.0164	0	-1800	-1800	0.5916	4.9302	36191286.0000	22.7507	2158.HK	HKG	HKG	HK	True	-1	2026-07-02	2026-07-02	2884038	0.1175	1706259.5632	GS	apac	availability	0.0000	2.3274	1.9673	0.9673	-0.0079	603.4022	0.9996	XH	2000	40081999.4329	-1064.9191	1064.9191	0.0000	0.0000	0	8.4191	0.0079	-2478.4534	0.0000	-0.0000	0	0.0000
50	@WALSI4	-163.0469	-0.0000	0.0047	-0.0000	0.0250	0.0112	-0.0000	0.0000	0.0000	1.0000	0.5529	0	-145	-145	1.1245	36.3773	22078465.0000	25.2620	1605.TW	TPE	TWN	TW	True	-1	2026-07-02	2026-07-02	51622716	0.0225	58047749.4102	GS	apac	availability	0.0000	1.9014	1.7101	0.7101	0.0988	4135.7760	1.0000	TW	1000	40081999.4329	-163.0469	163.0469	0.0000	0.0000	0	-16.1041	0.0988	-310.0240	0.0000	0.0000	0	0.0000
51	@CHINA2297	898.6530	0.0001	0.0037	0.0092	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	1.0000	0	800	800	1.1233	8.8007	21328524.0000	23.9334	0788.HK	HKG	HKG	HK	True	1	2026-07-02	2026-07-02	859398441	0.0050	965376220.1221	GS	apac	availability	0.0000	0.5189	0.6832	-0.3168	0.1684	5241.8267	1.0000	XH	2000	40081999.4329	898.6530	898.6530	0.0000	0.0000	0	151.3259	0.1684	466.3399	0.0000	0.0000	0	0.0000
52	@HSINL1	-859.6233	-0.0001	0.0047	-0.0000	0.1425	0.3356	-0.0001	0.0000	0.0001	1.0000	0.0065	0	-600	-600	1.4327	46.1063	327000.0000	0.4742	4303.TWO	TPO	TWN	TW	True	-1	2026-07-02	2026-07-02	473731	0.1425	678716.9800	GS	apac	availability	0.0000	1.1403	1.1547	0.1547	-0.0597	119.2766	0.4539	TW	1000	40081999.4329	-859.6233	859.6233	0.0000	0.0000	0	51.3292	0.0597	-980.1954	0.0000	-0.0000	0	0.0000
53	@ZAILA3	-213871.2533	-0.0204	0.0037	-0.0000	0.0475	27.8326	-0.0204	-0.0193	0.0011	1.0000	0.0607	6000	-116000	-110000	1.8437	14.4088	8903609.0000	16.3576	9688.HK	HKG	HKG	HK	True	-1	2026-07-02	2026-07-02	2293663	0.0475	4228867.0725	GS	apac	availability	0.0000	1.4880	1.3495	0.3495	-0.2326	2097.8337	1.0000	XH	2000	40081999.4329	-202808.9471	202808.9471	11062.3062	11062.3062	1	47172.9573	0.2326	-301788.2919	16461.1796	-2573.0704	0	0.0000
54	@MICRO183	-6057.6196	-0.0006	0.0037	-0.0000	0.0450	0.7468	-0.0006	0.0000	0.0006	1.0000	0.3427	0	-7700	-7700	0.7867	6.2479	11855051.0000	9.4442	0853.HK	HKG	HKG	HK	True	-1	2026-07-02	2026-07-02	45656303	0.0450	35917989.1569	GS	apac	availability	0.0000	1.8957	1.6644	0.6644	-0.0167	935.2142	1.0000	XH	2000	40081999.4329	-6057.6196	6057.6196	0.0000	0.0000	0	101.1025	0.0167	-11483.3702	0.0000	-0.0000	0	0.0000
55	@FORTU25	-11905.1364	-0.0011	0.0047	-0.0000	0.1225	3.9956	-0.0011	0.0000	0.0011	1.0000	0.0403	0	-500	-500	23.8103	766.5437	3979327.0000	95.9434	1519.TW	TPE	TWN	TW	True	-1	2026-07-02	2026-07-02	172473	0.1300	4106629.1637	GS	apac	availability	0.0000	1.5020	1.4294	0.4294	0.1103	6844.3002	1.0000	TW	1000	40081999.4329	-11905.1364	11905.1364	0.0000	0.0000	0	-1313.3934	0.1103	-17881.9234	0.0000	0.0000	0	0.0000
56	@TWCOO1	-161373.0206	-0.0154	0.0047	-0.0000	0.0050	2.2106	-0.0154	-0.0154	0.0000	1.0000	1.0000	0	-206460	-206460	0.7816	24.7957	12599684.0000	9.8266	5880.TW	TPE	TWN	TW	True	-1	2026-07-02	2026-07-02	402645604	0.0050	314715380.0497	GS	apac	availability	0.0000	0.2568	0.4072	-0.5928	0.0455	12256.5153	1.0000	TW	1000	40081999.4329	-161373.0206	161373.0206	0.0000	0.0000	0	-7341.3371	0.0455	-41445.4101	0.0000	0.0000	0	0.0000
57	@CHONG47	22109.3096	0.0021	0.0037	0.2272	0.0000	-0.0000	0.0021	0.0021	0.0000	1.0000	0.0000	0	30000	30000	0.7370	5.7974	13541958.0000	10.0102	3618.HK	HKG	HKG	HK	True	1	2026-07-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.2459	0.4297	-0.5703	0.0913	1852.2715	1.0000	XH	2000	40081999.4329	22109.3096	22109.3096	0.0000	0.0000	0	2018.5923	0.0913	5436.8744	0.0000	0.0000	0	0.0000
58	@CSCFI1	70617.1882	0.0067	0.0037	0.7255	0.0000	-0.0000	0.0067	0.0067	0.0000	1.0000	0.7702	0	46000	46000	1.5352	12.0392	10433879.0000	16.0166	6066.HK	HKG	HKG	HK	True	1	2026-07-02	2026-07-02	52674722	0.0175	80863929.4456	GS	apac	availability	0.0000	2.0780	1.8214	0.8214	0.1451	1258.3157	1.0000	XH	2000	40081999.4329	70617.1882	70617.1882	0.0000	0.0000	0	10249.4787	0.1451	146740.2940	0.0000	0.0000	0	0.0000
59	@HOUSE8	-66900.9280	-0.0064	0.0035	-0.0000	0.0125	2.2911	-0.0064	-0.0064	0.0000	1.0000	1.0000	0	-3012	-3012	22.2115	32.3117	436242.0000	9.7535	BRG.AX	ASX	AUS	AU	True	-1	2026-07-02	2026-07-02	7034824	0.0125	156253736.2606	GS	apac	availability	0.0000	0.6288	0.6776	-0.3224	-0.0471	2412.8073	1.0000	AU	1	40081999.4329	-66900.9280	66900.9280	0.0000	0.0000	0	3149.1159	0.0471	-42067.9548	0.0000	-0.0000	0	0.0000
60	@LARGA1	136193.5017	0.0130	0.0047	1.7724	0.0000	-0.0000	0.0130	0.0130	0.0000	1.0000	1.0000	0	1000	1000	136.1935	4370.2071	2760698.0000	379.4805	3008.TW	TPE	TWN	TW	True	1	2026-07-02	2026-07-02	1772010	0.0400	241336246.9726	GS	apac	availability	0.0000	1.0749	1.1156	0.1156	0.1606	15141.7848	1.0000	TW	1000	40081999.4329	136193.5017	136193.5017	0.0000	0.0000	0	21879.1810	0.1606	146395.0602	0.0000	0.0000	0	0.0000
61	@CHINA229	110138.5456	0.0105	0.0037	1.1316	0.0000	-0.0000	0.0105	0.0105	0.0000	1.0000	1.0000	0	70000	70000	1.5734	12.3358	3776512.0000	5.9400	0144.HK	HKG	HKG	HK	True	1	2026-07-02	2026-07-02	284652788	0.0050	447874915.1326	GS	apac	availability	0.0000	0.7512	0.7697	-0.2303	0.1865	1849.4505	0.9999	HK	2000	40081999.4329	110138.5456	110138.5456	0.0000	0.0000	0	20545.2592	0.1865	82736.3404	0.0000	0.0000	0	0.0000
62	@TAIWA91	78790.9288	0.0075	0.0047	1.0254	0.0000	-0.0000	0.0075	0.0075	0.0000	1.0000	0.0000	0	1000	1000	78.7909	2492.9000	37544469.0000	2943.8747	2330.TW	TPE	TWN	TW	True	1	2026-07-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.0131	1.1173	0.1173	0.1894	2043235.5241	1.0000	TW	1000	40081999.4329	78790.9288	78790.9288	0.0000	0.0000	0	14923.8840	0.1894	79823.9383	0.0000	0.0000	0	0.0000
63	@CHUNG26	169125.2791	0.0161	0.0047	2.2009	0.0000	-0.0000	0.0161	0.0161	0.0000	1.0000	1.0000	0	38000	38000	4.4507	141.5471	20176567.0000	89.8290	2412.TW	TPE	TWN	TW	True	1	2026-07-02	2026-07-02	73066440	0.0050	325194264.7753	GS	apac	availability	0.0000	0.0940	0.3094	-0.6906	0.0938	34525.7914	1.0000	TW	1000	40081999.4329	169125.2791	169125.2791	0.0000	0.0000	0	15860.8012	0.0938	15901.7822	0.0000	0.0000	0	0.0000
64	@INTLG6	206083.1001	0.0196	0.0047	2.6819	0.0000	-0.0000	0.0196	0.0196	0.0000	1.0000	0.1941	0	8000	8000	25.7604	804.8762	5049000.0000	127.8212	3293.TWO	TPO	TWN	TW	True	1	2026-07-02	2026-07-02	791229	0.0425	20382365.6465	GS	apac	availability	0.0000	0.5445	0.6278	-0.3722	0.1349	7259.3143	1.0000	TW	1000	40081999.4329	206083.1001	206083.1001	0.0000	0.0000	0	27799.6320	0.1349	112219.1990	0.0000	0.0000	0	0.0000
65	@BCODE64	-1.9397	-0.0000	0.0100	-0.0000	0.0300	0.0002	-0.0000	0.0000	0.0000	1.0000	0.0032	0	-1	-1	1.9397	119.0520	5055004.0000	9.8094	BDO.PS	PSE	PHL	PH	True	-1	2026-07-02	2026-07-02	170761	0.0300	331223.4178	GS	apac	availability	0.0000	0.3975	0.4354	-0.5646	0.0146	4863.7647	1.0000	PH	10	40081999.4329	-1.9397	1.9397	0.0000	0.0000	0	-0.0283	0.0146	-0.7710	0.0000	0.0000	0	0.0000
66	@EMEMO1	92787.7206	0.0088	0.0047	1.2075	0.0000	-0.0000	0.0088	0.0088	0.0000	1.0000	1.0000	0	1000	1000	92.7877	2965.3978	327000.0000	30.5000	3529.TWO	TPO	TWN	TW	True	1	2026-07-02	2026-07-02	1806889	0.0125	167657111.6283	GS	apac	availability	0.0000	1.9062	1.7492	0.7492	0.1809	6929.9893	1.0000	TW	1000	40081999.4329	92787.7206	92787.7206	0.0000	0.0000	0	16788.7467	0.1809	176875.3269	0.0000	0.0000	0	0.0000
67	@HUATA5	8517.3106	0.0008	0.0037	0.0875	0.0000	-0.0000	0.0008	0.0000	-0.0008	1.0000	0.0000	0	4000	4000	2.1293	16.7046	8687145.0000	18.5029	6886.HK	HKG	HKG	HK	True	1	2026-07-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.8942	1.6877	0.6877	0.1345	2891.7239	1.0000	XH	2000	40081999.4329	8517.3106	8517.3106	0.0000	0.0000	0	1145.8050	0.1345	16133.5129	0.0000	0.0000	0	0.0000
68	@ESUNF1	351.8384	0.0000	0.0047	0.0046	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	1.0000	0	340	340	1.0348	32.9570	84604000.0000	87.7015	2884.TW	TPE	TWN	TW	True	1	2026-07-02	2026-07-02	376226762	0.0050	389326525.0980	GS	apac	availability	0.0000	0.3391	0.4637	-0.5363	0.0556	16737.1592	1.0000	TW	1000	40081999.4329	351.8384	351.8384	0.0000	0.0000	0	19.5504	0.0556	119.3047	0.0000	0.0000	0	0.0000
69	@TRUSV1	-754.4113	-0.0001	0.0047	-0.0000	0.1225	0.2532	-0.0001	0.0000	0.0001	1.0000	0.0078	0	-90	-90	8.3823	268.1262	285000.0000	2.4035	6667.TWO	TPO	TWN	TW	True	-1	2026-07-02	2026-07-02	96358	0.0925	807706.3190	GS	apac	availability	0.0000	0.8808	0.9849	-0.0151	-0.0039	256.1051	0.9995	TW	1000	40081999.4329	-754.4113	754.4113	0.0000	0.0000	0	2.9748	0.0039	-664.4706	0.0000	-0.0000	0	0.0000
70	@XPENG2	-51664.8874	-0.0049	0.0037	-0.0000	0.0050	0.7077	-0.0049	-0.0049	0.0000	1.0000	1.0000	0	-8000	-8000	6.4581	50.1091	26788579.0000	171.1561	9868.HK	HKG	HKG	HK	True	-1	2026-07-02	2026-07-02	143706881	0.0050	928074978.6141	GS	apac	availability	0.0000	1.8667	1.6730	0.6730	0.0096	9515.0268	1.0000	XH	2000	40081999.4329	-51664.8874	51664.8874	0.0000	0.0000	0	-497.7057	0.0096	-96440.3864	0.0000	0.0000	0	0.0000
71	@AGRIC28	680.8750	0.0001	0.0037	0.0070	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	1.0000	0	1000	1000	0.6809	5.2541	357981820.0000	239.8200	1288.HK	HKG	HKG	HK	True	1	2026-07-02	2026-07-02	3551462035	0.0050	2418101641.7263	GS	apac	availability	0.0000	0.5194	0.6135	-0.3865	0.1443	20929.3003	1.0000	XH	2000	40081999.4329	680.8750	680.8750	0.0000	0.0000	0	98.2368	0.1443	353.6208	0.0000	0.0000	0	0.0000
72	@ASCEN102	-67730.4762	-0.0065	0.0037	-0.0000	0.0300	5.5669	-0.0065	-0.0065	0.0000	1.0000	1.0000	0	-16000	-16000	4.2332	33.2579	2823261.0000	11.9721	6855.HK	HKG	HKG	HK	True	-1	2026-07-02	2026-07-02	25104716	0.0300	106272148.1528	GS	apac	availability	0.0000	1.2033	1.2303	0.2303	-0.1676	1470.6270	1.0000	XH	2000	40081999.4329	-67730.4762	67730.4762	0.0000	0.0000	0	11350.5478	0.1676	-81499.1152	0.0000	-0.0000	0	0.0000
73	@AKESO1	-67360.7219	-0.0064	0.0037	-0.0000	0.0050	0.9227	-0.0064	-0.0064	0.0000	1.0000	1.0000	0	-6000	-6000	11.2268	88.8238	13479836.0000	152.6652	9926.HK	HKG	HKG	HK	True	-1	2026-07-02	2026-07-02	30904084	0.0050	346953567.7983	GS	apac	availability	0.0000	1.1132	1.1598	0.1598	-0.0775	10341.4782	1.0000	XH	2000	40081999.4329	-67360.7219	67360.7219	0.0000	0.0000	0	5218.1924	0.0775	-74989.0146	0.0000	-0.0000	0	0.0000
74	@JUNSH1	-3821.3137	-0.0004	0.0037	-0.0000	0.0975	1.0208	-0.0004	0.0000	0.0004	1.0000	0.0477	0	-1800	-1800	2.1230	16.8348	6739402.0000	14.4662	1877.HK	HKG	HKG	HK	True	-1	2026-07-02	2026-07-02	2340001	0.0975	4967709.9018	GS	apac	availability	0.0000	1.8997	1.6400	0.6400	-0.1315	447.6022	1.0000	XH	2000	40081999.4329	-3821.3137	3821.3137	0.0000	0.0000	0	502.5716	0.1315	-7259.2040	0.0000	-0.0000	0	0.0000
75	@INDUS124	33614.0591	0.0032	0.0037	0.3453	0.0000	-0.0000	0.0032	0.0032	0.0000	1.0000	0.0000	0	41000	41000	0.8199	6.4046	436057820.0000	356.0920	1398.HK	HKG	HKG	HK	True	1	2026-07-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.4111	0.5368	-0.4632	0.1638	71158.4625	1.0000	XH	2000	40081999.4329	33614.0591	33614.0591	0.0000	0.0000	0	5505.4268	0.1638	13820.0563	0.0000	0.0000	0	0.0000
76	@CHANG17	-55249.6781	-0.0053	0.0047	-0.0000	0.0050	0.7568	-0.0053	-0.0053	0.0000	1.0000	1.0000	0	-73650	-73650	0.7502	23.7729	140473630.0000	105.0378	2801.TW	TPE	TWN	TW	True	-1	2026-07-02	2026-07-02	309871913	0.0050	232455172.3384	GS	apac	availability	0.0000	0.2654	0.4150	-0.5850	0.0358	8120.3618	1.0000	TW	1000	40081999.4329	-55249.6781	55249.6781	0.0000	0.0000	0	-1978.9399	0.0358	-14661.1243	0.0000	0.0000	0	0.0000
77	@HUANA1	-1973.9249	-0.0002	0.0047	-0.0000	0.0050	0.0270	-0.0002	0.0000	0.0002	1.0000	1.0000	0	-1710	-1710	1.1543	37.3107	19928766.0000	23.3874	2880.TW	TPE	TWN	TW	True	-1	2026-07-02	2026-07-02	278637676	0.0050	321643187.9120	GS	apac	availability	0.0000	0.5087	0.5831	-0.4169	0.0523	16064.9381	1.0000	TW	1000	40081999.4329	-1973.9249	1973.9249	0.0000	0.0000	0	-103.2109	0.0523	-1004.1987	0.0000	0.0000	0	0.0000
78	@NANYA13	36957.8209	0.0035	0.0047	0.4810	0.0000	-0.0000	0.0035	0.0035	0.0000	1.0000	0.0000	0	1000	1000	36.9578	1214.7381	21195715.0000	809.8400	8046.TW	TPE	TWN	TW	True	1	2026-07-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.5065	1.4726	0.4726	0.1004	8358.3033	1.0000	TW	1000	40081999.4329	36957.8209	36957.8209	0.0000	0.0000	0	3709.4251	0.1004	55676.7031	0.0000	0.0000	0	0.0000
79	@SHENW4	2805.1028	0.0003	0.0037	0.0288	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	0.3840	0	8800	8800	0.3188	2.4967	14952801.0000	4.7601	6806.HK	HKG	HKG	HK	True	1	2026-07-02	2026-07-02	126483369	0.0075	40318051.5455	GS	apac	availability	0.0000	2.0290	1.7881	0.7881	0.1305	798.1793	1.0000	XH	2000	40081999.4329	2805.1028	2805.1028	0.0000	0.0000	0	366.0894	0.1305	5691.6316	0.0000	0.0000	0	0.0000
80	@FUBON8	85345.0445	0.0081	0.0047	1.1107	0.0000	-0.0000	0.0081	0.0081	0.0000	1.0000	1.0000	0	22150	22150	3.8530	124.0237	79466000.0000	309.9949	2881.TW	TPE	TWN	TW	True	1	2026-07-02	2026-07-02	275210944	0.0050	1060401366.3385	GS	apac	availability	0.0000	0.4857	0.6193	-0.3807	0.1684	45335.6982	1.0000	TW	1000	40081999.4329	85345.0445	85345.0445	0.0000	0.0000	0	14372.9727	0.1684	41449.2936	0.0000	0.0000	0	0.0000
81	@LIFET16	-5982.5201	-0.0006	0.0037	-0.0000	0.0175	0.2868	-0.0006	0.0000	0.0006	1.0000	0.1752	0	-34000	-34000	0.1760	1.3693	22638000.0000	3.9524	1302.HK	HKG	HKG	HK	True	-1	2026-07-02	2026-07-02	104173310	0.0175	18329968.3534	GS	apac	availability	0.0000	1.0619	1.0818	0.0818	0.0500	741.6316	0.9993	XH	2000	40081999.4329	-5982.5201	5982.5201	0.0000	0.0000	0	-298.9487	0.0500	-6352.7221	0.0000	0.0000	0	0.0000
82	@TELST3	34268.8749	0.0033	0.0035	0.3286	0.0000	-0.0000	0.0033	0.0033	0.0000	1.0000	1.0000	0	9846	9846	3.4805	5.0258	25067434.0000	87.1732	TLS.AX	ASX	AUS	AU	True	1	2026-07-02	2026-07-02	970082619	0.0050	3376359936.0320	GS	apac	availability	0.0000	-0.0995	0.1155	-0.8845	-0.0259	38769.6188	1.0000	AU	1	40081999.4329	34268.8749	34268.8749	0.0000	0.0000	0	-886.5577	0.0259	-3410.1575	-0.0000	-0.0000	0	0.0000
83	@ARROW13	-139297.8586	-0.0133	0.0035	-0.0000	0.0050	1.9082	-0.0133	-0.0115	0.0018	1.0000	1.0000	9931	-73472	-63541	1.8959	2.7403	13030942.0000	24.7083	SIG.AX	ASX	AUS	AU	True	-1	2026-07-02	2026-07-02	628962869	0.0050	1192470339.9304	GS	apac	availability	0.0000	0.4456	0.5286	-0.4714	-0.0973	21886.0666	1.0000	AU	1	40081999.4329	-120469.3657	120469.3657	18828.4930	18828.4930	1	11721.0897	0.0973	-53686.2986	8390.7813	-1831.9218	0	0.0000
84	@BYDEL1	-32008.7716	-0.0030	0.0037	-0.0000	0.0050	0.4385	-0.0030	-0.0030	0.0000	1.0000	0.9927	0	-12000	-12000	2.6674	20.9207	9315711.0000	24.8495	0285.HK	HKG	HKG	HK	True	-1	2026-07-02	2026-07-02	38951406	0.0050	103898888.2037	GS	apac	availability	0.0000	1.8720	1.7377	0.7377	0.1711	2043.4659	1.0000	XH	2000	40081999.4329	-32008.7716	32008.7716	0.0000	0.0000	0	-5476.0598	0.1711	-59920.3118	0.0000	0.0000	0	0.0000
85	@HORIZ158	-16230.8349	-0.0015	0.0037	-0.0000	0.0175	0.7782	-0.0015	-0.0022	-0.0007	1.0000	0.3057	-14000	-31200	-45200	0.5202	4.2342	530983250.0000	286.6674	9660.HK	HKG	HKG	HK	True	-1	2026-07-02	2026-07-02	61378061	0.0175	31930037.5840	GS	apac	availability	14000.0000	1.7521	1.5331	0.5331	0.0367	5962.8758	1.0000	XH	2000	40081999.4329	-23513.9018	23513.9018	-7283.0669	7283.0669	-1	-862.9589	0.0367	-41197.6015	-12760.3191	-267.2882	-14000	-7283.0669
86	@RIOTI17	34984.6111	0.0033	0.0035	0.3355	0.0000	-0.0000	0.0033	0.0023	-0.0010	1.0000	1.0000	-88	296	208	118.1913	171.6180	1228878.0000	145.9297	RIO.AX	ASX	AUS	AU	True	1	2026-07-02	2026-07-02	33526920	0.0050	3962588711.0435	GS	apac	availability	0.0000	0.8171	0.8997	-0.1003	0.1000	43946.0155	1.0000	AU	1	40081999.4329	24583.7808	24583.7808	-10400.8303	10400.8303	-1	2457.4553	0.1000	20087.5022	-8498.5586	-1039.6926	0	0.0000
87	@SUMIT41	-57183.2770	-0.0054	0.0030	-0.0000	0.0050	0.7833	-0.0054	-0.0054	0.0000	1.0000	1.0000	0	-7000	-7000	8.1690	1338.5181	2802700.0000	23.0767	1911.T	TYO	JPN	JP	True	-1	2026-07-02	2026-07-02	49084115	0.0050	400970077.8784	GS	apac	availability	0.0000	0.8664	0.8657	-0.1343	-0.0156	5053.0926	1.0000	JP	100	40081999.4329	-57183.2770	57183.2770	0.0000	0.0000	0	891.4202	0.0156	-49543.0780	0.0000	-0.0000	0	0.0000
88	@TAKAR10	-141774.0509	-0.0135	0.0030	-0.0000	0.0050	1.9421	-0.0135	-0.0130	0.0005	1.0000	1.0000	400	-10500	-10100	13.5023	2203.0748	594400.0000	8.0553	2531.T	TYO	JPN	JP	True	-1	2026-07-02	2026-07-02	20426014	0.0050	275797976.0220	GS	apac	availability	0.0000	0.3081	0.4409	-0.5591	-0.0866	2663.3544	0.9995	JP	100	40081999.4329	-136373.1347	136373.1347	5400.9162	5400.9162	1	11806.9660	0.0866	-42023.2447	1664.2869	-467.6026	0	0.0000
89	@SEMBC3	-59227.8338	-0.0056	0.0040	-0.0000	0.0175	2.8397	-0.0056	-0.0056	0.0000	1.0000	1.0000	0	-12300	-12300	4.8153	6.2471	5866899.0000	28.3283	SCIL.SI	SIN	SGP	SG	True	-1	2026-07-02	2026-07-02	46459347	0.0175	223714348.2304	GS	apac	availability	0.0000	0.1954	0.3295	-0.6705	-0.0276	8607.5268	1.0000	SG	100	40081999.4329	-59227.8338	59227.8338	0.0000	0.0000	0	1637.0808	0.0276	-11574.1767	0.0000	-0.0000	0	0.0000
90	@JAPAN231	39596.4667	0.0038	0.0030	0.3255	0.0000	-0.0000	0.0038	0.0036	-0.0002	1.0000	1.0000	-200	4100	3900	9.6577	1577.7784	1805000.0000	17.5185	1662.T	TYO	JPN	JP	True	1	2026-07-02	2026-07-02	31924002	0.0050	308311629.5444	GS	apac	availability	0.0000	0.7116	0.6858	-0.3142	0.0809	1538.8562	1.0000	JP	100	40081999.4329	37664.9317	37664.9317	-1931.5350	1931.5350	-1	3047.7107	0.0809	26802.7558	-1374.5003	-156.2929	0	0.0000
91	@XINJI34	29509.6843	0.0028	0.0037	0.3032	0.0000	-0.0000	0.0028	0.0028	0.0000	1.0000	0.9019	0	22000	22000	1.3413	10.5755	61525829.0000	82.9630	2208.HK	HKG	HKG	HK	True	1	2026-07-02	2026-07-02	70590756	0.0050	94686860.3439	GS	apac	availability	0.0000	2.1493	1.9025	0.9025	0.1633	1033.0165	1.0000	XH	2000	40081999.4329	29509.6843	29509.6843	0.0000	0.0000	0	4818.7532	0.1633	63425.6402	0.0000	0.0000	0	0.0000
92	@GFSEC1	86652.2064	0.0083	0.0037	0.8903	0.0000	-0.0000	0.0083	0.0083	0.0000	1.0000	1.0000	0	40000	40000	2.1663	17.1215	9917961.0000	21.6516	1776.HK	HKG	HKG	HK	True	1	2026-07-02	2026-07-02	135939693	0.0325	294486858.5534	GS	apac	availability	0.0000	2.0548	1.8013	0.8013	0.1352	2455.0081	1.0000	XH	2000	40081999.4329	86652.2064	86652.2064	0.0000	0.0000	0	11711.4920	0.1352	178050.3375	0.0000	0.0000	0	0.0000
93	@SINOT26	147420.8801	0.0140	0.0037	1.5146	0.0000	-0.0000	0.0140	0.0140	0.0000	1.0000	1.0000	0	30000	30000	4.9140	38.4188	8006969.0000	39.2227	3808.HK	HKG	HKG	HK	True	1	2026-07-02	2026-07-02	136930817	0.0050	672882051.8270	GS	apac	availability	0.0000	0.8251	0.9827	-0.0173	0.1880	3934.6009	1.0000	XH	2000	40081999.4329	147420.8801	147420.8801	0.0000	0.0000	0	27720.6792	0.1880	121643.1880	0.0000	0.0000	0	0.0000
94	@NKSJH1	69203.0837	0.0066	0.0030	0.5688	0.0000	-0.0000	0.0066	0.0066	0.0000	1.0000	1.0000	0	1800	1800	38.4462	6278.9375	2520700.0000	97.3599	8630.T	TYO	JPN	JP	True	1	2026-07-02	2026-07-02	233148131	0.0050	8963649796.1646	GS	apac	availability	0.0000	0.4702	0.5755	-0.4245	0.0724	35917.5064	1.0000	JP	100	40081999.4329	69203.0837	69203.0837	0.0000	0.0000	0	5009.6535	0.0724	32539.0347	0.0000	0.0000	0	0.0000
95	@CITYD3	-33068.4720	-0.0031	0.0040	-0.0000	0.0050	0.4530	-0.0031	-0.0031	0.0000	1.0000	1.0000	0	-5600	-5600	5.9051	7.6793	2650900.0000	15.7343	CTDM.SI	SIN	SGP	SG	True	-1	2026-07-02	2026-07-02	38060904	0.0050	224752845.7901	GS	apac	availability	0.0000	0.8577	0.8485	-0.1515	-0.0057	3006.9206	1.0000	SG	100	40081999.4329	-33068.4720	33068.4720	0.0000	0.0000	0	189.5749	0.0057	-28364.4792	0.0000	-0.0000	0	0.0000
96	@FAREA51	-69579.3053	-0.0066	0.0037	-0.0000	0.0050	0.9531	-0.0066	-0.0066	0.0000	1.0000	1.0000	0	-102000	-102000	0.6822	5.2811	19996411.0000	13.4649	3360.HK	HKG	HKG	HK	True	-1	2026-07-02	2026-07-02	330727268	0.0050	225605623.1105	GS	apac	availability	0.0000	0.5082	0.5984	-0.4016	0.0609	2661.6659	1.0000	HK	1000	40081999.4329	-69579.3053	69579.3053	0.0000	0.0000	0	-4234.4322	0.0609	-35357.2555	0.0000	0.0000	0	0.0000
97	@NISSH18	-51648.8757	-0.0049	0.0030	-0.0000	0.0050	0.7075	-0.0049	-0.0049	0.0000	1.0000	1.0000	0	-3400	-3400	15.1908	2493.4959	1148400.0000	17.6147	3105.T	TYO	JPN	JP	True	-1	2026-07-02	2026-07-02	25028800	0.0050	380208641.4537	GS	apac	availability	0.0000	1.0649	1.0526	0.0526	-0.0099	2572.2483	1.0000	JP	100	40081999.4329	-51648.8757	51648.8757	0.0000	0.0000	0	509.9618	0.0099	-54999.9166	0.0000	-0.0000	0	0.0000
98	@SIHUA3	-33865.2408	-0.0032	0.0037	-0.0000	0.0100	0.9278	-0.0032	-0.0032	0.0000	1.0000	0.2667	0	-320000	-320000	0.1058	0.8343	28314793.0000	3.0120	0460.HK	HKG	HKG	HK	True	-1	2026-07-02	2026-07-02	261342293	0.0100	27657561.4870	GS	apac	availability	0.0000	1.1919	1.1448	0.1448	-0.0320	492.5545	1.0000	XH	2000	40081999.4329	-33865.2408	33865.2408	0.0000	0.0000	0	1082.6996	0.0320	-40365.2162	0.0000	-0.0000	0	0.0000
99	@AMPLI4	-40667.8204	-0.0039	0.0035	-0.0000	0.0050	0.5571	-0.0039	-0.0039	0.0000	1.0000	1.0000	0	-34984	-34984	1.1625	1.6663	12500165.0000	14.4130	AMP.AX	ASX	AUS	AU	True	-1	2026-07-02	2026-07-02	264104496	0.0050	307013326.1291	GS	apac	availability	0.0000	0.4172	0.5723	-0.4277	-0.0696	2828.0458	1.0000	AU	1	40081999.4329	-40667.8204	40667.8204	0.0000	0.0000	0	2831.7466	0.0696	-16968.2127	0.0000	-0.0000	0	0.0000
100	@MEITU5	-17468.1402	-0.0017	0.0037	-0.0000	0.0050	0.2393	-0.0017	-0.0017	0.0000	1.0000	1.0000	0	-2000	-2000	8.7341	68.4505	65133829.0000	568.4723	3690.HK	HKG	HKG	HK	True	-1	2026-07-02	2026-07-02	865062935	0.0050	7555520322.1538	GS	apac	availability	0.0000	1.1304	1.1736	0.1736	0.0835	48872.4760	1.0000	XH	2000	40081999.4329	-17468.1402	17468.1402	0.0000	0.0000	0	-1458.6284	0.0835	-19746.0129	0.0000	0.0000	0	0.0000
101	@TACHE1	-14358.5066	-0.0014	0.0047	-0.0000	0.0250	0.9835	-0.0014	-0.0014	0.0000	1.0000	0.6304	0	-11000	-11000	1.3053	41.2302	50528172.0000	65.5266	2027.TW	TPE	TWN	TW	True	-1	2026-07-02	2026-07-02	50593703	0.0250	66040910.7193	GS	apac	availability	0.0000	0.4928	0.7377	-0.2623	0.1010	3204.6197	1.0000	TW	1000	40081999.4329	-14358.5066	14358.5066	0.0000	0.0000	0	-1450.6978	0.1010	-7075.2696	0.0000	0.0000	0	0.0000
102	@UNIPR8	-5163.9393	-0.0005	0.0037	-0.0000	0.0150	0.2122	-0.0005	0.0000	0.0005	1.0000	0.3730	0	-6000	-6000	0.8607	6.7258	7876301.0000	6.7545	0220.HK	HKG	HKG	HK	True	-1	2026-07-02	2026-07-02	45440062	0.0150	39108286.6970	GS	apac	availability	0.0000	0.3065	0.4933	-0.5067	0.0810	3717.4612	1.0000	XH	2000	40081999.4329	-5163.9393	5163.9393	0.0000	0.0000	0	-418.3068	0.0810	-1582.9918	0.0000	0.0000	0	0.0000
103	@FINAN321	-32962.1977	-0.0031	0.0030	-0.0000	0.0050	0.4515	-0.0031	-0.0032	-0.0001	1.0000	0.4905	-100	-3500	-3600	9.4178	1531.9615	348100.0000	3.2804	7148.T	TYO	JPN	JP	True	-1	2026-07-02	2026-07-02	5433155	0.0050	51168208.3678	GS	apac	availability	100.0000	0.6049	0.7335	-0.2665	-0.0597	560.3626	1.0000	JP	100	40081999.4329	-33903.9748	33903.9748	-941.7771	941.7771	-1	2023.5699	0.0597	-20507.5342	-569.6537	56.2103	-100	-941.7771
104	@HITAC41	83262.6898	0.0079	0.0030	0.6844	0.0000	-0.0000	0.0079	0.0079	0.0000	1.0000	1.0000	0	2600	2600	32.0241	5242.6250	776600.0000	25.0449	6305.T	TYO	JPN	JP	True	1	2026-07-02	2026-07-02	32564794	0.0050	1042858592.7808	GS	apac	availability	0.0000	1.2447	1.2177	0.2177	0.1088	3926.6547	1.0000	JP	100	40081999.4329	83262.6898	83262.6898	0.0000	0.0000	0	9057.8921	0.1088	103636.7472	0.0000	0.0000	0	0.0000
105	@GUANG77	9894.3630	0.0009	0.0037	0.1017	0.0000	-0.0000	0.0009	0.0000	-0.0009	1.0000	1.0000	0	10000	10000	0.9894	7.8048	14293903.0000	14.2246	0270.HK	HKG	HKG	HK	True	1	2026-07-02	2026-07-02	506865490	0.0050	501511115.8268	GS	apac	availability	0.0000	0.3703	0.5388	-0.4612	0.1189	2716.8777	1.0000	HK	2000	40081999.4329	9894.3630	9894.3630	0.0000	0.0000	0	1176.0380	0.1189	3663.8157	0.0000	0.0000	0	0.0000
106	@ASAHI55	-16132.6229	-0.0015	0.0030	-0.0000	0.0050	0.2210	-0.0015	-0.0015	0.0000	1.0000	1.0000	0	-900	-900	17.9251	2926.4068	656200.0000	11.8126	5857.T	TYO	JPN	JP	True	-1	2026-07-02	2026-07-02	18354612	0.0050	329008926.1398	GS	apac	availability	0.0000	1.4298	1.2929	0.2929	-0.0517	1556.8615	1.0000	JP	100	40081999.4329	-16132.6229	16132.6229	0.0000	0.0000	0	834.5696	0.0517	-23066.4085	0.0000	-0.0000	0	0.0000
107	@AYALA10	6560.3089	0.0006	0.0100	0.1797	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	0.0017	0	947	947	6.9275	422.9434	258168.0000	1.7798	AC.PS	PSE	PHL	PH	True	1	2026-07-02	2026-07-02	25929	0.0300	179622.2289	GS	apac	availability	0.0000	0.6091	0.6571	-0.3429	0.0298	2234.9116	0.7704	PH	10	40081999.4329	6560.3089	6560.3089	0.0000	0.0000	0	195.7511	0.0298	3995.7983	0.0000	0.0000	0	0.0000
108	@CHINA1532	-1799.9836	-0.0002	0.0037	-0.0000	0.0125	0.0616	-0.0002	0.0000	0.0002	1.0000	0.3497	0	-1900	-1900	0.9474	7.3962	1435810.0000	1.3540	2039.HK	HKG	HKG	HK	True	-1	2026-07-02	2026-07-02	38732619	0.0075	36693725.1129	GS	apac	availability	0.0000	1.7264	1.6185	0.6185	0.2451	598.7976	0.9713	XH	2000	40081999.4329	-1799.9836	1799.9836	0.0000	0.0000	0	-441.1339	0.2451	-3107.5595	0.0000	0.0000	0	0.0000
109	@FUYOG1	-176696.6951	-0.0168	0.0030	-0.0000	0.0050	2.4205	-0.0168	-0.0168	0.0000	1.0000	1.0000	0	-6900	-6900	25.6082	4185.7461	123700.0000	3.1850	8424.T	TYO	JPN	JP	True	-1	2026-07-02	2026-07-02	10755036	0.0050	275417292.2451	GS	apac	availability	0.0000	0.3431	0.4409	-0.5591	-0.0510	2001.0913	0.9958	JP	100	40081999.4329	-176696.6951	176696.6951	0.0000	0.0000	0	9004.2408	0.0510	-60629.6855	0.0000	-0.0000	0	0.0000
110	@HOTAI2	-117006.8883	-0.0111	0.0047	-0.0000	0.0175	5.6099	-0.0111	-0.0111	0.0000	1.0000	0.7510	0	-8000	-8000	14.6259	466.6096	417900.0000	6.1333	2207.TW	TPE	TWN	TW	True	-1	2026-07-02	2026-07-02	5310639	0.0175	77672668.0401	GS	apac	availability	0.0000	0.5697	0.6610	-0.3390	-0.0067	5459.2317	0.9998	TW	1000	40081999.4329	-117006.8883	117006.8883	0.0000	0.0000	0	786.5927	0.0067	-66664.4595	0.0000	-0.0000	0	0.0000
111	@JAPAN182	-62159.7477	-0.0059	0.0030	-0.0000	0.0050	0.8515	-0.0059	-0.0059	0.0000	1.0000	1.0000	0	-4300	-4300	14.4558	2343.0779	264100.0000	3.8065	6807.T	TYO	JPN	JP	True	-1	2026-07-02	2026-07-02	9149672	0.0050	132265419.2314	GS	apac	availability	0.0000	0.9356	1.0304	0.0304	0.0238	691.0686	0.8673	JP	100	40081999.4329	-62159.7477	62159.7477	0.0000	0.0000	0	-1480.3734	0.0238	-58153.5925	0.0000	0.0000	0	0.0000
112	@JUTTH1	-83157.3761	-0.0079	0.0035	-0.0000	0.0125	2.8479	-0.0079	-0.0079	0.0000	1.0000	1.0000	0	-18376	-18376	4.5253	6.5983	980101.0000	4.4748	DVP.AX	ASX	AUS	AU	True	-1	2026-07-02	2026-07-02	38041658	0.0150	172150874.1489	GS	apac	availability	0.0000	1.9781	1.7246	0.7246	-0.0597	1493.2916	0.9412	AU	1	40081999.4329	-83157.3761	83157.3761	0.0000	0.0000	0	4965.9470	0.0597	-164491.1939	0.0000	-0.0000	0	0.0000
113	@KYOKU4	-20983.6053	-0.0020	0.0030	-0.0000	0.0050	0.2874	-0.0020	-0.0020	0.0000	1.0000	0.5683	0	-1600	-1600	13.1148	2132.0501	115900.0000	1.5200	7226.T	TYO	JPN	JP	True	-1	2026-07-02	2026-07-02	4533449	0.0050	59455065.1951	GS	apac	availability	0.0000	0.8102	0.9190	-0.0810	-0.0287	526.5573	0.6872	JP	100	40081999.4329	-20983.6053	20983.6053	0.0000	0.0000	0	601.4419	0.0287	-17000.0929	0.0000	-0.0000	0	0.0000
114	@METRO72	42058.0939	0.0040	0.0100	1.1523	0.0000	-0.0000	0.0040	0.0040	0.0000	1.0000	0.0024	0	39514	39514	1.0644	65.2824	1209810.0000	1.2874	MBT.PS	PSE	PHL	PH	True	1	2026-07-02	2026-07-02	239295	0.0300	254701.9181	GS	apac	availability	0.0000	0.4502	0.4741	-0.5259	0.0255	2872.1881	0.8782	PH	10	40081999.4329	42058.0939	42058.0939	0.0000	0.0000	0	1074.2593	0.0255	18936.2698	0.0000	0.0000	0	0.0000
115	@NAKAN1	-14512.3480	-0.0014	0.0030	-0.0000	0.0050	0.1988	-0.0014	-0.0014	0.0000	1.0000	1.0000	0	-800	-800	18.1404	2959.8497	131100.0000	2.3870	7716.T	TYO	JPN	JP	True	-1	2026-07-02	2026-07-02	9786700	0.0050	177534995.3843	GS	apac	availability	0.0000	0.4932	0.6260	-0.3740	-0.0164	1672.8783	0.7669	JP	100	40081999.4329	-14512.3480	14512.3480	0.0000	0.0000	0	238.0650	0.0164	-7157.7470	0.0000	-0.0000	0	0.0000
116	@NICKE15	-38340.8794	-0.0037	0.0035	-0.0000	0.0050	0.5252	-0.0037	-0.0037	0.0000	1.0000	1.0000	0	-57719	-57719	0.6643	0.9679	13441536.0000	9.0020	NIC.AX	ASX	AUS	AU	True	-1	2026-07-02	2026-07-02	324692085	0.0050	215682531.9030	GS	apac	availability	0.0000	1.4594	1.3611	0.3611	-0.0019	1845.8935	0.9991	AU	1	40081999.4329	-38340.8794	38340.8794	0.0000	0.0000	0	72.2774	0.0019	-55954.2126	0.0000	-0.0000	0	0.0000
117	@PERPE7	-142951.4807	-0.0136	0.0035	-0.0000	0.0050	1.9582	-0.0136	-0.0136	0.0000	1.0000	1.0000	0	-11414	-11414	12.5242	17.4648	637151.0000	7.6998	PPT.AX	ASX	AUS	AU	True	-1	2026-07-02	2026-07-02	12161914	0.0050	152318522.3730	GS	apac	availability	0.0000	0.6151	0.7154	-0.2846	-0.0730	1448.9426	0.7738	AU	1	40081999.4329	-142951.4807	142951.4807	0.0000	0.0000	0	10433.7595	0.0730	-87924.1753	0.0000	-0.0000	0	0.0000
118	@SMPRI2	42813.7452	0.0041	0.0100	1.1730	0.0000	-0.0000	0.0041	0.0041	0.0000	1.0000	0.0032	0	144320	144320	0.2967	18.1164	3885243.0000	1.1473	SMPH.PS	PSE	PHL	PH	True	1	2026-07-02	2026-07-02	1122926	0.0300	333125.4686	GS	apac	availability	0.0000	0.3603	0.4809	-0.5191	0.0279	4248.1968	0.7107	PH	100	40081999.4329	42813.7452	42813.7452	0.0000	0.0000	0	1195.8996	0.0279	15427.6667	0.0000	0.0000	0	0.0000
119	@SUMIT30	-116151.0709	-0.0111	0.0030	-0.0000	0.0050	1.5911	-0.0111	-0.0111	0.0000	1.0000	1.0000	0	-3100	-3100	37.4681	6142.9375	284500.0000	10.7506	5232.T	TYO	JPN	JP	True	-1	2026-07-02	2026-07-02	6996332	0.0050	262139178.7322	GS	apac	availability	0.0000	0.7938	0.8415	-0.1585	-0.0480	1201.5310	0.9977	JP	100	40081999.4329	-116151.0709	116151.0709	0.0000	0.0000	0	5572.2983	0.0480	-92200.4052	0.0000	-0.0000	0	0.0000
120	@SUNCO12	-27035.3380	-0.0026	0.0030	-0.0000	0.0900	6.6662	-0.0026	-0.0026	0.0000	1.0000	0.2900	0	-500	-500	54.0707	8707.7344	21200.0000	1.1356	6736.T	TYO	JPN	JP	True	-1	2026-07-02	2026-07-02	558036	0.0900	30173383.8050	GS	apac	availability	0.0000	0.3703	0.6348	-0.3652	-0.1228	1064.4535	0.6001	JP	100	40081999.4329	-27035.3380	27035.3380	0.0000	0.0000	0	3320.5353	0.1228	-10011.1861	0.0000	-0.0000	0	0.0000
121	@TOKYO87	-35727.2454	-0.0034	0.0030	-0.0000	0.0050	0.4894	-0.0034	-0.0034	0.0000	1.0000	0.1942	0	-3300	-3300	10.8264	1793.6983	3251300.0000	35.8740	7173.T	TYO	JPN	JP	True	-1	2026-07-02	2026-07-02	1850308	0.0050	20032244.8232	GS	apac	availability	0.0000	0.5932	0.6175	-0.3825	-0.0603	3130.8887	1.0000	JP	100	40081999.4329	-35727.2454	35727.2454	0.0000	0.0000	0	2155.2126	0.0603	-21194.9953	0.0000	-0.0000	0	0.0000
122	@WEICH3	43479.1025	0.0041	0.0037	0.4467	0.0000	-0.0000	0.0041	0.0041	0.0000	1.0000	0.0000	0	10000	10000	4.3479	34.2948	30721563.0000	134.3376	2338.HK	HKG	HKG	HK	True	1	2026-07-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.5667	1.4661	0.4661	0.1621	8448.1677	1.0000	XH	2000	40081999.4329	43479.1025	43479.1025	0.0000	0.0000	0	7046.6550	0.1621	68117.3224	0.0000	0.0000	0	0.0000
123	@DEGRE9	2562.8442	0.0002	0.0037	0.0263	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.1583	0	5000	5000	0.5126	4.0185	2215000.0000	1.1349	1361.HK	HKG	HKG	HK	True	1	2026-07-02	2026-07-02	32427132	0.0300	16621137.7468	GS	apac	availability	0.0000	0.6933	0.8137	-0.1863	0.1178	1111.0863	0.8635	XH	2000	40081999.4329	2562.8442	2562.8442	0.0000	0.0000	0	301.8098	0.1178	1776.8138	0.0000	0.0000	0	0.0000
124	@KAKEN1	-152938.8151	-0.0146	0.0030	-0.0000	0.0050	2.0951	-0.0146	-0.0146	0.0000	1.0000	1.0000	0	-6500	-6500	23.5290	3812.3648	122000.0000	2.8611	4521.T	TYO	JPN	JP	True	-1	2026-07-02	2026-07-02	5648683	0.0050	132908136.1051	GS	apac	availability	0.0000	0.0484	0.2866	-0.7134	-0.0842	1038.5658	0.8770	JP	100	40081999.4329	-152938.8151	152938.8151	0.0000	0.0000	0	12874.3962	0.0842	-7399.2611	0.0000	-0.0000	0	0.0000
125	@NGKIN2	273293.7426	0.0260	0.0030	2.2462	0.0000	-0.0000	0.0260	0.0260	0.0000	1.0000	1.0000	0	5800	5800	47.1196	7715.9844	1482200.0000	70.3511	5333.T	TYO	JPN	JP	True	1	2026-07-02	2026-07-02	63238920	0.0050	2979793297.4630	GS	apac	availability	0.0000	1.1869	1.1757	0.1757	0.1234	13475.9022	1.0000	JP	100	40081999.4329	273293.7426	273293.7426	0.0000	0.0000	0	33711.6708	0.1234	324382.1166	0.0000	0.0000	0	0.0000
126	@CHINA206	1378.5809	0.0001	0.0037	0.0142	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	1.0000	0	600	600	2.2976	18.0534	8900977.0000	20.4891	0966.HK	HKG	HKG	HK	True	1	2026-07-02	2026-07-02	265659167	0.0050	610387759.5151	GS	apac	availability	0.0000	1.5729	1.3977	0.3977	0.1445	3220.5183	1.0000	HK	200	40081999.4329	1378.5809	1378.5809	0.0000	0.0000	0	199.1672	0.1445	2168.3424	0.0000	0.0000	0	0.0000
127	@CHINA265	-2958.1081	-0.0003	0.0037	-0.0000	0.0500	0.4052	-0.0003	0.0000	0.0003	1.0000	0.0598	0	-8000	-8000	0.3698	2.9340	26184000.0000	9.7954	0354.HK	HKG	HKG	HK	True	-1	2026-07-02	2026-07-02	16903842	0.0500	6250424.0141	GS	apac	availability	0.0000	1.6162	1.5254	0.5254	0.0749	909.2005	1.0000	XH	2000	40081999.4329	-2958.1081	2958.1081	0.0000	0.0000	0	-221.5298	0.0749	-4780.7696	0.0000	0.0000	0	0.0000
128	@TOTAL47	2509.5283	0.0002	0.0035	0.0241	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	0	1379	1379	1.8198	2.6408	1197691.0000	2.1886	SSM.AX	ASX	AUS	AU	True	1	2026-07-02	2026-07-02	98043133	0.0050	178420605.7284	GS	apac	availability	0.0000	0.2128	0.3938	-0.6062	0.0261	1125.3850	0.4381	AU	1	40081999.4329	2509.5283	2509.5283	0.0000	0.0000	0	65.5872	0.0261	533.9103	0.0000	0.0000	0	0.0000
129	@FAREA20	-19199.1983	-0.0018	0.0047	-0.0000	0.0125	0.6575	-0.0018	-0.0018	0.0000	1.0000	0.0847	0	-28000	-28000	0.6857	21.7633	7111840.0000	4.8683	2903.TW	TPE	TWN	TW	True	-1	2026-07-02	2026-07-02	12688121	0.0150	8700062.5469	GS	apac	availability	0.0000	0.3912	0.5446	-0.4554	0.0780	631.5245	0.2810	TW	1000	40081999.4329	-19199.1983	19199.1983	0.0000	0.0000	0	-1496.6002	0.0780	-7510.8129	0.0000	0.0000	0	0.0000
130	@HOMEC18	-55186.5037	-0.0053	0.0035	-0.0000	0.0100	1.5120	-0.0053	-0.0053	0.0000	1.0000	0.2164	0	-25481	-25481	2.1658	3.1222	2553436.0000	5.5165	HMC.AX	ASX	AUS	AU	True	-1	2026-07-02	2026-07-02	10236621	0.0100	22170374.8805	GS	apac	availability	0.0000	0.9463	0.9471	-0.0529	-0.1105	723.8477	0.9809	AU	1	40081999.4329	-55186.5037	55186.5037	0.0000	0.0000	0	6100.0897	0.1105	-52221.3673	0.0000	-0.0000	0	0.0000
131	@SAGAM6	-137463.7753	-0.0131	0.0030	-0.0000	0.0050	1.8831	-0.0131	-0.0137	-0.0006	1.0000	1.0000	-400	-9200	-9600	14.9417	2442.0486	284000.0000	4.2662	9003.T	TYO	JPN	JP	True	-1	2026-07-02	2026-07-02	10127772	0.0050	151326279.7942	GS	apac	availability	400.0000	0.0848	0.2807	-0.7193	-0.1501	1466.4620	0.9754	JP	100	40081999.4329	-143440.4611	143440.4611	-5976.6859	5976.6859	-1	21536.8394	0.1501	-12168.1267	-507.0053	897.3683	-400	-5976.6859
132	@EVERG40	-2966.0618	-0.0003	0.0047	-0.0000	0.0325	0.2641	-0.0003	0.0000	0.0003	1.0000	0.0377	0	-1000	-1000	2.9661	94.4312	411701.0000	1.2228	2211.TW	TPE	TWN	TW	True	-1	2026-07-02	2026-07-02	1325287	0.0325	3930883.1944	GS	apac	availability	0.0000	0.4790	0.7333	-0.2667	0.1131	779.3848	0.7790	TW	1000	40081999.4329	-2966.0618	2966.0618	0.0000	0.0000	0	-335.3876	0.1131	-1420.6208	0.0000	0.0000	0	0.0000
133	@GIANT6	-2434.4980	-0.0002	0.0047	-0.0000	0.0225	0.1501	-0.0002	0.0000	0.0002	1.0000	0.1652	0	-1000	-1000	2.4345	78.1036	1482216.0000	3.6413	9921.TW	TPE	TWN	TW	True	-1	2026-07-02	2026-07-02	7116109	0.0225	17324152.9237	GS	apac	availability	0.0000	0.5814	0.6607	-0.3393	0.0089	954.4824	0.9894	TW	1000	40081999.4329	-2434.4980	2434.4980	0.0000	0.0000	0	-21.7718	0.0089	-1415.3004	0.0000	0.0000	0	0.0000
134	@HUAKU1	-57748.5610	-0.0055	0.0047	-0.0000	0.0250	3.9554	-0.0055	-0.0055	0.0000	1.0000	0.1555	0	-18000	-18000	3.2083	100.9395	2479706.0000	7.8728	2548.TW	TPE	TWN	TW	True	-1	2026-07-02	2026-07-02	4909567	0.0225	15751134.9668	GS	apac	availability	0.0000	0.4064	0.5924	-0.4076	0.0900	892.3926	0.9322	TW	1000	40081999.4329	-57748.5610	57748.5610	0.0000	0.0000	0	-5200.0372	0.0900	-23466.6901	0.0000	0.0000	0	0.0000
135	@PRIME74	-38499.0407	-0.0037	0.0047	-0.0000	0.0100	1.0548	-0.0037	-0.0037	0.0000	1.0000	1.0000	0	-6000	-6000	6.4165	211.4303	13015000.0000	86.5526	8069.TWO	TPO	TWN	TW	True	-1	2026-07-02	2026-07-02	18904660	0.0125	121301879.0300	GS	apac	availability	0.0000	1.1807	1.2281	0.2281	0.0903	6518.1268	1.0000	TW	1000	40081999.4329	-38499.0407	38499.0407	0.0000	0.0000	0	-3478.2194	0.0903	-45455.5329	0.0000	0.0000	0	0.0000
136	@BUNKA1	-15121.9503	-0.0014	0.0030	-0.0000	0.0050	0.2072	-0.0014	-0.0014	0.0000	1.0000	1.0000	0	-1300	-1300	11.6323	1897.8104	63800.0000	0.7448	5930.T	TYO	JPN	JP	True	-1	2026-07-02	2026-07-02	9549306	0.0050	111080100.4841	GS	apac	availability	0.0000	0.4673	0.5939	-0.4061	-0.0170	781.0224	0.2738	JP	100	40081999.4329	-15121.9503	15121.9503	0.0000	0.0000	0	256.7236	0.0170	-7066.0237	0.0000	-0.0000	0	0.0000
137	@FUJIM6	71427.4246	0.0068	0.0030	0.5871	0.0000	-0.0000	0.0068	0.0068	0.0000	1.0000	1.0000	0	1300	1300	54.9442	8832.0704	1054000.0000	57.2633	6134.T	TYO	JPN	JP	True	1	2026-07-02	2026-07-02	16972525	0.0050	932541346.3820	GS	apac	availability	0.0000	1.3018	1.2610	0.2610	0.0634	5374.8449	1.0000	JP	100	40081999.4329	71427.4246	71427.4246	0.0000	0.0000	0	4527.0244	0.0634	92987.7460	0.0000	0.0000	0	0.0000
138	@SENKO2	-45581.7645	-0.0043	0.0030	-0.0000	0.0050	0.6244	-0.0043	-0.0029	0.0014	1.0000	1.0000	1300	-3900	-2600	11.6876	1909.4666	319200.0000	3.7493	9069.T	TYO	JPN	JP	True	-1	2026-07-02	2026-07-02	23819522	0.0050	278393805.6535	GS	apac	availability	0.0000	0.2902	0.4382	-0.5618	-0.0264	2053.4288	0.9917	JP	100	40081999.4329	-30387.8430	30387.8430	15193.9215	15193.9215	1	803.4545	0.0264	-8817.8959	4408.9479	-401.7272	0	0.0000
139	@STELL14	-9471.0479	-0.0009	0.0037	-0.0000	0.0050	0.1297	-0.0009	0.0000	0.0009	1.0000	0.6177	0	-6000	-6000	1.5785	12.4438	855702.0000	1.3577	1836.HK	HKG	HKG	HK	True	-1	2026-07-02	2026-07-02	41020940	0.0050	64751881.1620	GS	apac	availability	0.0000	0.6287	0.7557	-0.2443	0.1071	1052.4504	0.6224	HK	500	40081999.4329	-9471.0479	9471.0479	0.0000	0.0000	0	-1013.9949	0.1071	-5954.5713	0.0000	0.0000	0	0.0000
140	@SUNON1	50514.2641	0.0048	0.0047	0.6574	0.0000	-0.0000	0.0048	0.0048	0.0000	1.0000	0.2193	0	11000	11000	4.5922	146.2229	2484201.0000	11.4254	2421.TW	TPE	TWN	TW	True	1	2026-07-02	2026-07-02	5013859	0.0400	23024672.5380	GS	apac	availability	0.0000	1.2536	1.2628	0.2628	0.1359	1238.6421	1.0000	TW	1000	40081999.4329	50514.2641	50514.2641	0.0000	0.0000	0	6867.0196	0.1359	63325.0476	0.0000	0.0000	0	0.0000
141	@LEISU13	41739.8994	0.0040	0.0100	1.1436	0.0000	-0.0000	0.0040	0.0040	0.0000	1.0000	0.0000	0	231114	231114	0.1806	11.4165	6589649.0000	1.2263	PLUS.PS	PSE	PHL	PH	True	1	2026-07-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.2996	0.3991	-0.6009	0.0508	486.2710	0.6131	PH	100	40081999.4329	41739.8994	41739.8994	0.0000	0.0000	0	2119.5476	0.0508	12506.5176	0.0000	0.0000	0	0.0000
142	@MERID8	-2443.9341	-0.0002	0.0047	-0.0000	0.0175	0.1172	-0.0002	0.0000	0.0002	1.0000	0.1266	0	-1000	-1000	2.4439	77.4639	2233718.0000	5.4425	9914.TW	TPE	TWN	TW	True	-1	2026-07-02	2026-07-02	5428697	0.0175	13267377.7440	GS	apac	availability	0.0000	0.4100	0.5407	-0.4593	-0.0252	730.6964	0.9718	TW	1000	40081999.4329	-2443.9341	2443.9341	0.0000	0.0000	0	61.5789	0.0252	-1002.0445	0.0000	-0.0000	0	0.0000
143	@BRAND82	-51454.5108	-0.0049	0.0037	-0.0000	0.0975	13.7447	-0.0049	-0.0057	-0.0008	1.0000	0.0869	-6000	-35000	-41000	1.4701	11.5108	1005968.0000	1.4764	0863.HK	HKG	HKG	HK	True	-1	2026-07-02	2026-07-02	5857098	0.0975	8610688.9284	GS	apac	availability	6000.0000	1.0806	1.2218	0.2218	-0.1775	1326.4511	1.0000	HK	2000	40081999.4329	-60275.2841	60275.2841	-8820.7733	8820.7733	-1	10697.1938	0.1775	-65131.2665	-9531.4049	1565.4430	-6000	-8820.7733
144	@UNIVE423	62273.2767	0.0059	0.0037	0.6398	0.0000	-0.0000	0.0059	0.0059	0.0000	1.0000	0.4638	0	110000	110000	0.5661	4.4653	11559000.0000	6.5811	2666.HK	HKG	HKG	HK	True	1	2026-07-02	2026-07-02	86010987	0.0050	48692599.9623	GS	apac	availability	0.0000	0.7047	0.7968	-0.2032	0.0718	706.9755	0.9448	XH	2000	40081999.4329	62273.2767	62273.2767	0.0000	0.0000	0	4471.9503	0.0718	43883.3157	0.0000	0.0000	0	0.0000
145	@JACJA1	151578.1287	0.0144	0.0030	1.2458	0.0000	-0.0000	0.0144	0.0147	0.0002	1.0000	0.5173	500	29300	29800	5.1733	840.3584	294600.0000	1.5229	2124.T	TYO	JPN	JP	True	1	2026-07-02	2026-07-02	10499135	0.0050	54315332.2785	GS	apac	availability	0.0000	0.2022	0.4347	-0.5653	0.1489	813.6556	0.4700	JP	100	40081999.4329	154164.7861	154164.7861	2586.6575	2586.6575	1	22954.7402	0.1489	31175.8516	523.0848	385.1466	0	0.0000
146	@MONAD1	108348.9654	0.0103	0.0035	1.0390	0.0000	-0.0000	0.0103	0.0103	0.0000	1.0000	1.0000	0	5022	5022	21.5749	31.2980	254041.0000	5.5016	MND.AX	ASX	AUS	AU	True	1	2026-07-02	2026-07-02	16336573	0.0050	352459335.5826	GS	apac	availability	0.0000	0.5641	0.6392	-0.3608	0.0591	2159.4921	0.9443	AU	1	40081999.4329	108348.9654	108348.9654	0.0000	0.0000	0	6404.8739	0.0591	61115.7155	0.0000	0.0000	0	0.0000
147	@CHINA1258	-22695.8350	-0.0022	0.0037	-0.0000	0.0050	0.3109	-0.0022	-0.0022	0.0000	1.0000	0.6729	0	-50000	-50000	0.4539	3.5319	17139000.0000	7.7183	2128.HK	HKG	HKG	HK	True	-1	2026-07-02	2026-07-02	155135338	0.0050	70418520.6821	GS	apac	availability	0.0000	1.5241	1.3897	0.3897	0.1208	1408.2393	0.9904	XH	2000	40081999.4329	-22695.8350	22695.8350	0.0000	0.0000	0	-2742.5627	0.1208	-34590.1120	0.0000	0.0000	0	0.0000
148	@LIONT64	61129.8084	0.0058	0.0047	0.7955	0.0000	-0.0000	0.0058	0.0058	0.0000	1.0000	0.0091	0	13000	13000	4.7023	149.0407	917365.0000	4.3005	2731.TW	TPE	TWN	TW	True	1	2026-07-02	2026-07-02	202783	0.0650	953545.0728	GS	apac	availability	0.0000	0.5339	0.6344	-0.3656	0.1440	438.6196	0.9849	TW	1000	40081999.4329	61129.8084	61129.8084	0.0000	0.0000	0	8800.7582	0.1440	32638.8644	0.0000	0.0000	0	0.0000
149	@MCMIL1	-61812.0745	-0.0059	0.0035	-0.0000	0.0050	0.8467	-0.0059	-0.0059	0.0000	1.0000	0.6768	0	-4729	-4729	13.0709	19.0400	325628.0000	4.2900	MMS.AX	ASX	AUS	AU	True	-1	2026-07-02	2026-07-02	5389169	0.0050	70441047.8896	GS	apac	availability	0.0000	0.2235	0.3351	-0.6649	-0.1117	910.2939	0.5787	AU	1	40081999.4329	-61812.0745	61812.0745	0.0000	0.0000	0	6904.1670	0.1117	-13814.4345	0.0000	-0.0000	0	0.0000
150	@SWIRE9	37712.8112	0.0036	0.0037	0.3875	0.0000	-0.0000	0.0036	0.0036	0.0000	1.0000	1.0000	0	14400	14400	2.6189	20.5065	4385660.0000	11.4671	1972.HK	HKG	HKG	HK	True	1	2026-07-02	2026-07-02	189138450	0.0050	495343239.6690	GS	apac	availability	0.0000	0.8230	0.8907	-0.1093	0.1384	2563.3513	1.0000	HK	200	40081999.4329	37712.8112	37712.8112	0.0000	0.0000	0	5219.7273	0.1384	31038.2804	0.0000	0.0000	0	0.0000
151	@COLLI80	7896.0694	0.0008	0.0035	0.0757	0.0000	-0.0000	0.0008	0.0000	-0.0008	1.0000	1.0000	-43	1430	1387	5.5217	7.9830	1137760.0000	6.2848	CKF.AX	ASX	AUS	AU	True	1	2026-07-02	2026-07-02	19955556	0.0050	110189128.7696	GS	apac	availability	0.0000	0.6106	0.6315	-0.3685	-0.0090	652.3143	0.4290	AU	1	40081999.4329	7658.6351	7658.6351	-237.4343	237.4343	-1	-69.2013	0.0090	4676.6774	-144.9871	2.1454	0	0.0000
152	@NIHON32	-47118.9957	-0.0045	0.0030	-0.0000	0.0050	0.6455	-0.0045	-0.0045	0.0000	1.0000	1.0000	0	-5400	-5400	8.7257	1419.7486	428200.0000	3.7397	6849.T	TYO	JPN	JP	True	-1	2026-07-02	2026-07-02	33241609	0.0050	290057635.1978	GS	apac	availability	0.0000	0.6899	0.7706	-0.2294	-0.0373	1465.5924	0.9997	JP	100	40081999.4329	-47118.9957	47118.9957	0.0000	0.0000	0	1756.8227	0.0373	-32506.6638	0.0000	-0.0000	0	0.0000
153	@NRWHO1	84810.2442	0.0081	0.0035	0.8132	0.0000	-0.0000	0.0081	0.0079	-0.0002	1.0000	1.0000	-320	16408	16088	5.1688	7.5558	2473142.0000	12.9301	NWH.AX	ASX	AUS	AU	True	1	2026-07-02	2026-07-02	74554715	0.0050	385361018.1403	GS	apac	availability	0.0000	1.0744	0.9966	-0.0034	0.0388	2374.9088	0.9836	AU	1	40081999.4329	83156.2170	83156.2170	-1654.0272	1654.0272	-1	3230.4613	0.0388	89345.3562	-1777.1329	-64.2558	0	0.0000
154	@OBICC2	141163.2183	0.0134	0.0030	1.1602	0.0000	-0.0000	0.0134	0.0134	0.0000	1.0000	1.0000	0	6100	6100	23.1415	3768.2522	1434600.0000	33.2540	4684.T	TYO	JPN	JP	True	1	2026-07-02	2026-07-02	75025382	0.0050	1736200718.0020	GS	apac	availability	0.0000	0.1811	0.4548	-0.5452	0.0634	9565.3122	1.0000	JP	100	40081999.4329	141163.2183	141163.2183	0.0000	0.0000	0	8956.6429	0.0634	25563.5595	0.0000	0.0000	0	0.0000
155	@NANYA7	34535.9041	0.0033	0.0047	0.4494	0.0000	-0.0000	0.0033	0.0033	0.0000	1.0000	1.0000	0	6000	6000	5.7560	181.6075	46426680.0000	265.1978	1303.TW	TPE	TWN	TW	True	1	2026-07-02	2026-07-02	232002757	0.0050	1335404162.2684	GS	apac	availability	0.0000	1.6198	1.4826	0.4826	0.1625	33780.7520	1.0000	TW	1000	40081999.4329	34535.9041	34535.9041	0.0000	0.0000	0	5612.5366	0.1625	55942.5932	0.0000	0.0000	0	0.0000
156	@ARCSC1	117559.1230	0.0112	0.0030	0.9662	0.0000	-0.0000	0.0112	0.0112	0.0000	1.0000	1.0000	0	5800	5800	20.2688	3307.9459	97600.0000	1.9860	9948.T	TYO	JPN	JP	True	1	2026-07-02	2026-07-02	6149843	0.0050	124650025.7651	GS	apac	availability	0.0000	0.0201	0.2101	-0.7899	0.0567	1168.4945	0.3186	JP	100	40081999.4329	117559.1230	117559.1230	0.0000	0.0000	0	6665.8662	0.0567	2357.5772	0.0000	0.0000	0	0.0000
157	@JAPAN372	94708.8799	0.0090	0.0030	0.7784	0.0000	-0.0000	0.0090	0.0090	0.0000	1.0000	0.0000	0	7100	7100	13.3393	2174.5440	5231699.0000	69.9816	6178.T	TYO	JPN	JP	True	1	2026-07-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.6394	0.6937	-0.3063	0.0787	37459.2908	1.0000	JP	100	40081999.4329	94708.8799	94708.8799	0.0000	0.0000	0	7457.5677	0.0787	60554.0993	0.0000	0.0000	0	0.0000
158	@QUANT15	117006.8883	0.0111	0.0047	1.5227	0.0000	-0.0000	0.0111	0.0089	-0.0022	1.0000	0.0000	-2000	10000	8000	11.7007	372.4275	13892614.0000	162.7400	2382.TW	TPE	TWN	TW	True	1	2026-07-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.2201	1.2136	0.2136	0.0754	38413.3966	1.0000	TW	1000	40081999.4329	93605.5106	93605.5106	-23401.3777	23401.3777	-1	7061.3204	0.0754	114206.3921	-28551.5980	-1765.3301	0	0.0000
159	@ASUST2	144654.4837	0.0138	0.0047	1.8825	0.0000	-0.0000	0.0138	0.0118	-0.0020	1.0000	0.4393	-1000	7000	6000	20.6649	648.6167	13522282.0000	275.8714	2357.TW	TPE	TWN	TW	True	1	2026-07-02	2026-07-02	2231860	0.0020	46121222.2816	GS	apac	availability	0.0000	0.9335	1.0146	0.0146	0.1014	15349.0847	1.0000	TW	1000	40081999.4329	123989.5574	123989.5574	-20664.9262	20664.9262	-1	12569.6790	0.1014	115748.5841	-19291.4307	-2094.9465	0	0.0000
160	@WPGHO1	58817.9788	0.0056	0.0047	0.7654	0.0000	-0.0000	0.0056	0.0043	-0.0013	1.0000	1.0000	-4000	17000	13000	3.4599	109.3798	51228864.0000	176.2465	3702.TW	TPE	TWN	TW	True	1	2026-07-02	2026-07-02	55880279	0.0100	193339121.5047	GS	apac	availability	0.0000	0.6712	0.8847	-0.1153	0.0866	5825.1274	1.0000	TW	1000	40081999.4329	44978.4544	44978.4544	-13839.5244	13839.5244	-1	3896.6565	0.0866	30188.8518	-9288.8775	-1198.9712	0	0.0000
161	@TAIWA46	7423.0176	0.0007	0.0047	0.0966	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	1.0000	0	2000	2000	3.7115	118.6009	20262336.0000	75.5868	3045.TW	TPE	TWN	TW	True	1	2026-07-02	2026-07-02	29534789	0.0100	109618629.9500	GS	apac	availability	0.0000	-0.0287	0.2259	-0.7741	0.0445	13127.9718	1.0000	TW	1000	40081999.4329	7423.0176	7423.0176	0.0000	0.0000	0	330.5706	0.0445	-212.8741	-0.0000	0.0000	0	0.0000
162	@METRO64	2031.8940	0.0002	0.0047	0.0264	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.0735	0	1000	1000	2.0319	65.1003	2603592.0000	5.3312	5522.TW	TPE	TWN	TW	True	1	2026-07-02	2026-07-02	3798395	0.0525	7717936.1365	GS	apac	availability	0.0000	0.2434	0.4775	-0.5225	0.0577	555.8422	0.4748	TW	1000	40081999.4329	2031.8940	2031.8940	0.0000	0.0000	0	117.2673	0.0577	494.6255	0.0000	0.0000	0	0.0000
163	@BEIJI10	8568.3156	0.0008	0.0037	0.0880	0.0000	-0.0000	0.0008	0.0000	-0.0008	1.0000	1.0000	0	2500	2500	3.4273	27.2161	2776800.0000	9.6360	0392.HK	HKG	HKG	HK	True	1	2026-07-02	2026-07-02	50122786	0.0050	171787140.2171	GS	apac	availability	0.0000	0.6065	0.6695	-0.3305	0.0723	1638.4028	0.9812	HK	500	40081999.4329	8568.3156	8568.3156	0.0000	0.0000	0	619.2797	0.0723	5196.5646	0.0000	0.0000	0	0.0000
164	@HOSHI4	-16387.2902	-0.0016	0.0030	-0.0000	0.0050	0.2245	-0.0016	-0.0016	0.0000	1.0000	1.0000	0	-500	-500	32.7746	5324.9219	251700.0000	8.2446	6465.T	TYO	JPN	JP	True	-1	2026-07-02	2026-07-02	14406899	0.0050	472180070.4346	GS	apac	availability	0.0000	0.4920	0.6906	-0.3094	0.0095	3941.4312	1.0000	JP	100	40081999.4329	-16387.2902	16387.2902	0.0000	0.0000	0	-154.9674	0.0095	-8063.1421	0.0000	0.0000	0	0.0000
165	@ITOEN1	-70051.9749	-0.0067	0.0030	-0.0000	0.0050	0.9596	-0.0067	-0.0067	0.0000	1.0000	0.9823	0	-4000	-4000	17.5130	2861.7833	386600.0000	6.8057	2593.T	TYO	JPN	JP	True	-1	2026-07-02	2026-07-02	5848765	0.0050	102429384.7428	GS	apac	availability	0.0000	0.1571	0.3371	-0.6629	-0.0868	999.8570	1.0000	JP	100	40081999.4329	-70051.9749	70051.9749	0.0000	0.0000	0	6082.0088	0.0868	-11003.4525	0.0000	-0.0000	0	0.0000
166	@JACCS1	-72266.4736	-0.0069	0.0030	-0.0000	0.0050	0.9900	-0.0069	-0.0069	0.0000	1.0000	0.9055	0	-3300	-3300	21.8989	3544.0079	113900.0000	2.4831	8584.T	TYO	JPN	JP	True	-1	2026-07-02	2026-07-02	4308002	0.0050	94340640.2153	GS	apac	availability	0.0000	0.6558	0.6630	-0.3370	-0.0467	986.7657	0.5856	JP	100	40081999.4329	-72266.4736	72266.4736	0.0000	0.0000	0	3373.2062	0.0467	-47389.1293	0.0000	-0.0000	0	0.0000
167	@LYNAS1	-12992.9538	-0.0012	0.0035	-0.0000	0.0050	0.1780	-0.0012	-0.0012	0.0000	1.0000	1.0000	0	-1038	-1038	12.5173	18.0905	2280194.0000	28.5427	LYC.AX	ASX	AUS	AU	True	-1	2026-07-02	2026-07-02	145603146	0.0050	1822557759.7084	GS	apac	availability	0.0000	0.8067	0.8961	-0.1039	-0.0331	11590.7960	1.0000	AU	1	40081999.4329	-12992.9538	12992.9538	0.0000	0.0000	0	430.2604	0.0331	-10480.9120	0.0000	-0.0000	0	0.0000
168	@SANGE1	-154367.7818	-0.0147	0.0030	-0.0000	0.0050	2.1146	-0.0147	-0.0147	0.0000	1.0000	1.0000	0	-8600	-8600	17.9497	2931.3711	231800.0000	4.1798	8130.T	TYO	JPN	JP	True	-1	2026-07-02	2026-07-02	7677491	0.0050	137808983.2369	GS	apac	availability	0.0000	0.2557	0.4437	-0.5563	-0.0273	1062.6247	0.7433	JP	100	40081999.4329	-154367.7818	154367.7818	0.0000	0.0000	0	4216.8287	0.0273	-39470.4897	0.0000	-0.0000	0	0.0000
169	@SINOP13	-99392.9481	-0.0095	0.0047	-0.0000	0.0050	1.3615	-0.0095	-0.0095	0.0000	1.0000	1.0000	0	-79000	-79000	1.2581	39.9820	107513570.0000	135.2061	2890.TW	TPE	TWN	TW	True	-1	2026-07-02	2026-07-02	504254772	0.0050	634422384.8017	GS	apac	availability	0.0000	0.4579	0.5476	-0.4524	0.0743	18233.3498	1.0000	TW	1000	40081999.4329	-99392.9481	99392.9481	0.0000	0.0000	0	-7384.9657	0.0743	-45510.4348	0.0000	0.0000	0	0.0000
170	@AIHOL1	-46952.2931	-0.0045	0.0030	-0.0000	0.0050	0.6432	-0.0045	-0.0045	0.0000	1.0000	0.8475	0	-2900	-2900	16.1904	2651.2093	146200.0000	2.3843	3076.T	TYO	JPN	JP	True	-1	2026-07-02	2026-07-02	5466731	0.0050	88508812.5175	GS	apac	availability	0.0000	0.4816	0.7127	-0.2873	0.0075	870.4128	0.4895	JP	100	40081999.4329	-46952.2931	46952.2931	0.0000	0.0000	0	-350.2863	0.0075	-22614.1161	0.0000	0.0000	0	0.0000
171	@BEIJI30	-27732.2645	-0.0026	0.0037	-0.0000	0.0050	0.3799	-0.0026	-0.0026	0.0000	1.0000	0.5176	0	-150000	-150000	0.1849	1.4403	7382094.0000	1.3557	0694.HK	HKG	HKG	HK	True	-1	2026-07-02	2026-07-02	292453227	0.0050	54069268.2786	GS	apac	availability	0.0000	0.8842	0.8789	-0.1211	-0.0117	323.1381	0.6970	XH	2000	40081999.4329	-27732.2645	27732.2645	0.0000	0.0000	0	324.6659	0.0117	-24521.0357	0.0000	-0.0000	0	0.0000
172	@CONSU54	-1604.0088	-0.0002	0.0037	-0.0000	0.0050	0.0220	-0.0002	0.0000	0.0002	1.0000	1.0000	0	-1000	-1000	1.6040	12.5544	3377970.0000	5.4073	1681.HK	HKG	HKG	HK	True	-1	2026-07-02	2026-07-02	81458837	0.0050	130660690.3858	GS	apac	availability	0.0000	0.7263	0.8187	-0.1813	0.1478	1345.8421	0.8714	XH	2000	40081999.4329	-1604.0088	1604.0088	0.0000	0.0000	0	-237.0740	0.1478	-1165.0400	0.0000	0.0000	0	0.0000
173	@MIURA2	-9580.7825	-0.0009	0.0030	-0.0000	0.0050	0.1312	-0.0009	0.0000	0.0009	1.0000	1.0000	0	-500	-500	19.1616	3118.9966	494500.0000	9.4876	6005.T	TYO	JPN	JP	True	-1	2026-07-02	2026-07-02	20937505	0.0050	401195362.2431	GS	apac	availability	0.0000	0.5889	0.7610	-0.2390	0.0130	2400.7738	1.0000	JP	100	40081999.4329	-9580.7825	9580.7825	0.0000	0.0000	0	-124.5561	0.0130	-5642.0856	0.0000	0.0000	0	0.0000
174	@ASSET9	-20727.7076	-0.0020	0.0030	-0.0000	0.0050	0.2839	-0.0020	-0.0020	0.0000	1.0000	0.6359	0	-7800	-7800	2.6574	432.4675	606700.0000	1.6140	2337.T	TYO	JPN	JP	True	-1	2026-07-02	2026-07-02	25045540	0.0050	66555978.3129	GS	apac	availability	0.0000	0.4451	0.5865	-0.4135	-0.0488	1107.0637	0.7516	JP	100	40081999.4329	-20727.7076	20727.7076	0.0000	0.0000	0	1012.0676	0.0488	-9225.7983	0.0000	-0.0000	0	0.0000
175	@HEIWA4	-153400.1690	-0.0146	0.0030	-0.0000	0.0050	2.1014	-0.0146	-0.0146	0.0000	1.0000	0.9267	0	-12500	-12500	12.2720	1993.9856	220000.0000	2.6985	6412.T	TYO	JPN	JP	True	-1	2026-07-02	2026-07-02	7802904	0.0050	95757343.3545	GS	apac	availability	0.0000	0.1771	0.3533	-0.6467	-0.1581	710.4177	0.9373	JP	100	40081999.4329	-153400.1690	153400.1690	0.0000	0.0000	0	24250.0691	0.1581	-27171.5668	0.0000	-0.0000	0	0.0000
176	@HYSAN3	4212.7557	0.0004	0.0037	0.0433	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	1.0000	0	2000	2000	2.1064	16.4456	2629470.0000	5.5137	0014.HK	HKG	HKG	HK	True	1	2026-07-02	2026-07-02	100414625	0.0050	211511140.6409	GS	apac	availability	0.0000	0.7124	0.8182	-0.1818	0.1954	1254.6950	0.9796	HK	1000	40081999.4329	4212.7557	4212.7557	0.0000	0.0000	0	823.1091	0.1954	3001.2576	0.0000	0.0000	0	0.0000
177	@NIPPO87	34404.6975	0.0033	0.0030	0.2828	0.0000	-0.0000	0.0033	0.0033	0.0000	1.0000	1.0000	0	2800	2800	12.2874	2002.4803	539800.0000	6.6493	4272.T	TYO	JPN	JP	True	1	2026-07-02	2026-07-02	23963253	0.0050	294445882.7118	GS	apac	availability	0.0000	0.4983	0.6735	-0.3265	0.0839	1827.1352	0.9971	JP	100	40081999.4329	34404.6975	34404.6975	0.0000	0.0000	0	2886.1644	0.0839	17145.5615	0.0000	0.0000	0	0.0000
178	@TAIYO13	55528.5544	0.0053	0.0030	0.4564	0.0000	-0.0000	0.0053	0.0053	0.0000	1.0000	1.0000	0	1800	1800	30.8492	4992.8204	469800.0000	14.4289	4626.T	TYO	JPN	JP	True	1	2026-07-02	2026-07-02	13495198	0.0050	416316020.0956	GS	apac	availability	0.0000	0.5199	0.6860	-0.3140	0.0740	2703.3062	1.0000	JP	100	40081999.4329	55528.5544	55528.5544	0.0000	0.0000	0	4109.3717	0.0740	28869.2646	0.0000	0.0000	0	0.0000
179	@WORLD225	-13503.5208	-0.0013	0.0030	-0.0000	0.0050	0.1850	-0.0013	-0.0013	0.0000	1.0000	0.5951	0	-1400	-1400	9.6454	1571.4368	259200.0000	2.5056	3612.T	TYO	JPN	JP	True	-1	2026-07-02	2026-07-02	6463771	0.0050	62345475.9914	GS	apac	availability	0.0000	0.2433	0.4066	-0.5934	-0.0533	744.0423	0.7705	JP	100	40081999.4329	-13503.5208	13503.5208	0.0000	0.0000	0	719.1856	0.0533	-3285.8590	0.0000	-0.0000	0	0.0000
180	@AVICH1	23951.7562	0.0023	0.0037	0.2461	0.0000	-0.0000	0.0023	0.0023	0.0000	1.0000	0.4216	0	65000	65000	0.3685	2.8851	14708680.0000	5.4108	2357.HK	HKG	HKG	HK	True	1	2026-07-02	2026-07-02	120122288	0.1125	44263688.4834	GS	apac	availability	0.0000	1.5366	1.4472	0.4472	0.1446	1006.9655	1.0000	XH	2000	40081999.4329	23951.7562	23951.7562	0.0000	0.0000	0	3462.7160	0.1446	36805.0972	0.0000	0.0000	0	0.0000
181	@CHANG56	12316.9509	0.0012	0.0037	0.1265	0.0000	-0.0000	0.0012	0.0012	0.0000	1.0000	0.1624	0	14000	14000	0.8798	6.8961	7200992.0000	6.3317	1157.HK	HKG	HKG	HK	True	1	2026-07-02	2026-07-02	19376193	0.1250	17046829.8254	GS	apac	availability	0.0000	1.3291	1.3398	0.3398	0.1916	1201.9643	1.0000	XH	2000	40081999.4329	12316.9509	12316.9509	0.0000	0.0000	0	2359.4433	0.1916	16369.9519	0.0000	0.0000	0	0.0000
182	@CHINA276	-232996.9257	-0.0222	0.0037	-0.0000	0.0050	3.1917	-0.0222	-0.0222	0.0000	1.0000	1.0000	0	-108000	-108000	2.1574	16.9707	31956235.0000	69.1483	0836.HK	HKG	HKG	HK	True	-1	2026-07-02	2026-07-02	93873652	0.0050	202521039.9881	GS	apac	availability	0.0000	0.5401	0.6349	-0.3651	0.0237	4244.1726	1.0000	HK	2000	40081999.4329	-232996.9257	232996.9257	0.0000	0.0000	0	-5528.4244	0.0237	-125847.2510	0.0000	0.0000	0	0.0000
183	@CHINA382	1989.0732	0.0002	0.0037	0.0204	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	0	6000	6000	0.3315	2.5873	7047000.0000	2.3248	3339.HK	HKG	HKG	HK	True	1	2026-07-02	2026-07-02	384976973	0.0050	127624563.6874	GS	apac	availability	0.0000	1.0330	1.1328	0.1328	0.2022	1418.9053	0.7232	XH	2000	40081999.4329	1989.0732	1989.0732	0.0000	0.0000	0	402.1416	0.2022	2054.8110	0.0000	0.0000	0	0.0000
184	@QTECH5	5248.0921	0.0005	0.0037	0.0539	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	0.4456	0	6000	6000	0.8747	6.8505	4646000.0000	4.0581	1478.HK	HKG	HKG	HK	True	1	2026-07-02	2026-07-02	53487587	0.0050	46784630.6038	GS	apac	availability	0.0000	2.5160	2.1571	1.1571	0.1635	1045.1494	1.0000	XH	2000	40081999.4329	5248.0921	5248.0921	0.0000	0.0000	0	857.8890	0.1635	13204.2593	0.0000	0.0000	0	0.0000
185	@SIMPL48	12207.4240	0.0012	0.0030	0.1003	0.0000	-0.0000	0.0012	0.0012	0.0000	1.0000	1.0000	0	2100	2100	5.8131	945.4197	701000.0000	4.0768	4373.T	TYO	JPN	JP	True	1	2026-07-02	2026-07-02	29499716	0.0050	171483590.5955	GS	apac	availability	0.0000	0.3424	0.5770	-0.4230	0.0169	1296.1715	0.9938	JP	100	40081999.4329	12207.4240	12207.4240	0.0000	0.0000	0	205.7907	0.0169	4180.3870	0.0000	0.0000	0	0.0000
186	@SJMHO1	-82839.7918	-0.0079	0.0037	-0.0000	0.0250	5.6740	-0.0079	-0.0079	0.0000	1.0000	0.1174	0	-445000	-445000	0.1862	1.4543	15955500.0000	2.9586	0880.HK	HKG	HKG	HK	True	-1	2026-07-02	2026-07-02	61755733	0.0250	11496251.8287	GS	apac	availability	0.0000	0.9723	0.9548	-0.0452	-0.0970	594.9222	0.9814	HK	1000	40081999.4329	-82839.7918	82839.7918	0.0000	0.0000	0	8031.9373	0.0970	-80549.2322	0.0000	-0.0000	0	0.0000
187	@ILUKA1	-59283.6978	-0.0056	0.0035	-0.0000	0.0050	0.8121	-0.0056	-0.0057	-0.0001	1.0000	1.0000	-140	-12170	-12310	4.8713	7.0544	2507546.0000	12.2399	ILU.AX	ASX	AUS	AU	True	-1	2026-07-02	2026-07-02	68374428	0.0050	333072220.5369	GS	apac	availability	140.0000	1.5248	1.4058	0.4058	-0.0679	2100.4794	1.0000	AU	1	40081999.4329	-59965.6795	59965.6795	-681.9817	681.9817	-1	4068.8481	0.0679	-91436.0878	-1039.8905	46.2745	-140	-681.9817
188	@SHNIN3	-146529.6932	-0.0140	0.0037	-0.0000	0.0050	2.0073	-0.0140	-0.0145	-0.0005	1.0000	0.4942	-8500	-216017	-224517	0.6783	5.3154	7497996.0000	5.0817	0152.HK	HKG	HKG	HK	True	-1	2026-07-02	2026-07-02	74331719	0.0050	50421050.1112	GS	apac	availability	8500.0000	0.6098	0.6738	-0.3262	-0.1002	947.6927	0.9599	HK	500	40081999.4329	-152295.4542	152295.4542	-5765.7610	5765.7610	-1	15255.0812	0.1002	-92873.0096	-3516.0838	577.5429	-8500	-5765.7610
189	@LINTE2	161824.4910	0.0154	0.0030	1.3301	0.0000	-0.0000	0.0154	0.0154	0.0000	1.0000	1.0000	0	3700	3700	43.7363	7152.9102	454100.0000	19.9805	7966.T	TYO	JPN	JP	True	1	2026-07-02	2026-07-02	8247305	0.0050	360707009.1528	GS	apac	availability	0.0000	1.0878	1.0866	0.0866	0.0944	2314.3868	0.9963	JP	100	40081999.4329	161824.4910	161824.4910	0.0000	0.0000	0	15270.8602	0.0944	176034.5150	0.0000	0.0000	0	0.0000
190	@CHINA280	88381.1525	0.0084	0.0037	0.9080	0.0000	-0.0000	0.0084	0.0084	0.0000	1.0000	0.0000	0	26000	26000	3.3993	26.6855	45376024.0000	154.3931	2628.HK	HKG	HKG	HK	True	1	2026-07-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.7524	1.5309	0.5309	0.2351	25294.5923	1.0000	XH	2000	40081999.4329	88381.1525	88381.1525	0.0000	0.0000	0	20778.9556	0.2351	154877.1878	0.0000	0.0000	0	0.0000
191	@KAGOM1	-4798.0805	-0.0005	0.0030	-0.0000	0.0050	0.0657	-0.0005	0.0000	0.0005	1.0000	0.9292	0	-300	-300	15.9936	2604.7222	218500.0000	3.5009	2811.T	TYO	JPN	JP	True	-1	2026-07-02	2026-07-02	6096540	0.0050	97505631.7470	GS	apac	availability	0.0000	0.2114	0.3625	-0.6375	-0.0672	1457.5424	0.9991	JP	100	40081999.4329	-4798.0805	4798.0805	0.0000	0.0000	0	322.4526	0.0672	-1014.5318	0.0000	-0.0000	0	0.0000
192	@MAXXB2	40450.8567	0.0039	0.0037	0.4156	0.0000	-0.0000	0.0039	0.0039	0.0000	1.0000	0.1924	0	67500	67500	0.5993	4.6846	7341500.0000	4.3851	0512.HK	HKG	HKG	HK	True	1	2026-07-02	2026-07-02	33703819	0.0475	20197753.3638	GS	apac	availability	0.0000	0.9324	0.9500	-0.0500	0.1062	829.5916	0.9996	HK	500	40081999.4329	40450.8567	40450.8567	0.0000	0.0000	0	4294.2916	0.1062	37714.3839	0.0000	0.0000	0	0.0000
193	@KEIYO1	-76620.4240	-0.0073	0.0030	-0.0000	0.0050	1.0496	-0.0073	-0.0073	0.0000	1.0000	1.0000	0	-4900	-4900	15.6368	2536.1944	501300.0000	7.8208	8544.T	TYO	JPN	JP	True	-1	2026-07-02	2026-07-02	17868589	0.0050	279407931.8668	GS	apac	availability	0.0000	0.8181	0.7763	-0.2237	-0.0682	1976.9298	0.9329	JP	100	40081999.4329	-76620.4240	76620.4240	0.0000	0.0000	0	5224.2727	0.0682	-62682.0017	0.0000	-0.0000	0	0.0000
194	@CHINA2406	10266.6760	0.0010	0.0037	0.1055	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	0.3165	0	22000	22000	0.4667	3.6442	3839500.0000	1.7840	0667.HK	HKG	HKG	HK	True	1	2026-07-02	2026-07-02	71200987	0.0050	33227157.4677	GS	apac	availability	0.0000	1.0254	1.0681	0.0681	0.2008	1035.1812	0.9768	XH	2000	40081999.4329	10266.6760	10266.6760	0.0000	0.0000	0	2061.6344	0.2008	10527.1143	0.0000	0.0000	0	0.0000
195	@JAPAN191	-33728.6603	-0.0032	0.0030	-0.0000	0.0050	0.4620	-0.0032	-0.0032	0.0000	1.0000	1.0000	0	-700	-700	48.1838	7872.2461	1053900.0000	51.0353	5631.T	TYO	JPN	JP	True	-1	2026-07-02	2026-07-02	13713292	0.0050	660758525.0725	GS	apac	availability	0.0000	1.5218	1.4111	0.4111	-0.0298	3585.6413	1.0000	JP	100	40081999.4329	-33728.6603	33728.6603	0.0000	0.0000	0	1005.5182	0.0298	-51329.2657	0.0000	-0.0000	0	0.0000
196	@LIANL1	-778.4160	-0.0001	0.0037	-0.0000	0.0850	0.1813	-0.0001	0.0000	0.0001	1.0000	0.0108	0	-1500	-1500	0.5189	4.0397	1321000.0000	0.6804	2598.HK	HKG	HKG	HK	True	-1	2026-07-02	2026-07-02	2169405	0.0675	1125799.6678	GS	apac	availability	0.0000	1.5152	1.4097	0.4097	-0.0382	174.6716	0.4400	XH	2000	40081999.4329	-778.4160	778.4160	0.0000	0.0000	0	29.7489	0.0382	-1179.4847	0.0000	-0.0000	0	0.0000
197	@NISHI2	-7274.6282	-0.0007	0.0030	-0.0000	0.0050	0.0997	-0.0007	0.0000	0.0007	1.0000	0.3109	0	-600	-600	12.1244	1960.0262	486300.0000	5.8633	7545.T	TYO	JPN	JP	True	-1	2026-07-02	2026-07-02	2686396	0.0050	32570886.6625	GS	apac	availability	0.0000	-0.1116	0.1583	-0.8417	-0.0568	725.6007	0.6485	JP	100	40081999.4329	-7274.6282	7274.6282	0.0000	0.0000	0	413.1310	0.0568	811.4960	-0.0000	-0.0000	0	0.0000
198	@SOCIO2	-53531.8147	-0.0051	0.0030	-0.0000	0.0050	0.7333	-0.0051	-0.0051	0.0000	1.0000	1.0000	0	-3200	-3200	16.7287	2686.4810	10363500.0000	171.2628	6526.T	TYO	JPN	JP	True	-1	2026-07-02	2026-07-02	26805837	0.0050	448426593.8993	GS	apac	availability	0.0000	1.3938	1.3589	0.3589	-0.0493	3010.7966	1.0000	JP	100	40081999.4329	-53531.8147	53531.8147	0.0000	0.0000	0	2637.0852	0.0493	-74609.9956	0.0000	-0.0000	0	0.0000
199	@CATHA19	38845.0288	0.0037	0.0047	0.5055	0.0000	-0.0000	0.0037	0.0037	0.0000	1.0000	1.0000	0	13000	13000	2.9881	95.8644	79877625.0000	240.8524	2882.TW	TPE	TWN	TW	True	1	2026-07-02	2026-07-02	349545427	0.0050	1044469397.8234	GS	apac	availability	0.0000	0.6793	0.7555	-0.2445	0.1652	29367.9486	1.0000	TW	1000	40081999.4329	38845.0288	38845.0288	0.0000	0.0000	0	6417.5035	0.1652	26385.7937	0.0000	0.0000	0	0.0000
200	@LONGF3	-4.5749	-0.0000	0.0037	-0.0000	0.0250	0.0003	-0.0000	0.0000	0.0000	1.0000	0.1771	0	-6	-6	0.7625	6.0018	20934481.0000	16.0203	0960.HK	HKG	HKG	HK	True	-1	2026-07-02	2026-07-02	24382972	0.0250	18591477.1448	GS	apac	availability	0.0000	1.8028	1.5885	0.5885	0.0925	2110.5289	1.0000	XH	2000	40081999.4329	-4.5749	4.5749	0.0000	0.0000	0	-0.4231	0.0925	-8.2476	0.0000	0.0000	0	0.0000
201	@NISHI12	-69474.3598	-0.0066	0.0030	-0.0000	0.0050	0.9517	-0.0066	-0.0066	0.0000	1.0000	1.0000	0	-2700	-2700	25.7312	4177.6094	364800.0000	9.3747	7189.T	TYO	JPN	JP	True	-1	2026-07-02	2026-07-02	23740421	0.0050	610870574.4428	GS	apac	availability	0.0000	0.9781	0.8831	-0.1169	-0.0513	3766.8240	1.0000	JP	100	40081999.4329	-69474.3598	69474.3598	0.0000	0.0000	0	3560.8661	0.0513	-67955.5180	0.0000	-0.0000	0	0.0000
202	@SHIGA1	-110124.5588	-0.0105	0.0030	-0.0000	0.0050	1.5086	-0.0105	-0.0105	0.0000	1.0000	1.0000	0	-6700	-6700	16.4365	2665.0970	1177700.0000	19.3073	8366.T	TYO	JPN	JP	True	-1	2026-07-02	2026-07-02	29384805	0.0050	482983385.9082	GS	apac	availability	0.0000	0.6255	0.6376	-0.3624	-0.0680	3952.1634	1.0000	JP	100	40081999.4329	-110124.5588	110124.5588	0.0000	0.0000	0	7492.2805	0.0680	-68886.3819	0.0000	-0.0000	0	0.0000
203	@CHINA352	51154.8698	0.0049	0.0037	0.5256	0.0000	-0.0000	0.0049	0.0049	0.0000	1.0000	1.0000	0	10000	10000	5.1155	40.2180	25661297.0000	131.5907	1088.HK	HKG	HKG	HK	True	1	2026-07-02	2026-07-02	207740933	0.0050	1062696036.9681	GS	apac	availability	0.0000	0.3006	0.4607	-0.5393	0.2354	17277.4664	1.0000	XH	2000	40081999.4329	51154.8698	51154.8698	0.0000	0.0000	0	12041.5133	0.2354	15378.1452	0.0000	0.0000	0	0.0000
204	@HYAKU1	-84422.2259	-0.0080	0.0030	-0.0000	0.0050	1.1565	-0.0080	-0.0080	0.0000	1.0000	1.0000	0	-6900	-6900	12.2351	1995.9964	640700.0000	7.8666	8368.T	TYO	JPN	JP	True	-1	2026-07-02	2026-07-02	34659125	0.0050	424058040.6878	GS	apac	availability	0.0000	0.9462	0.8642	-0.1358	-0.0559	3109.1727	0.9997	JP	100	40081999.4329	-84422.2259	84422.2259	0.0000	0.0000	0	4719.8572	0.0559	-79877.5810	0.0000	-0.0000	0	0.0000
205	@FUTUR69	-28489.6442	-0.0027	0.0037	-0.0000	0.0050	0.3903	-0.0027	-0.0027	0.0000	1.0000	0.2469	0	-168000	-168000	0.1696	1.3233	19304739.0000	3.2572	1030.HK	HKG	HKG	HK	True	-1	2026-07-02	2026-07-02	151180004	0.0050	25637288.7978	GS	apac	availability	0.0000	1.6672	1.4997	0.4997	0.1231	455.7638	0.9999	XH	2000	40081999.4329	-28489.6442	28489.6442	0.0000	0.0000	0	-3506.3705	0.1231	-47498.3510	0.0000	0.0000	0	0.0000
206	@MAXCO2	17115.6142	0.0016	0.0030	0.1407	0.0000	-0.0000	0.0016	0.0016	0.0000	1.0000	1.0000	0	1600	1600	10.6973	1731.3721	207500.0000	2.2099	6454.T	TYO	JPN	JP	True	1	2026-07-02	2026-07-02	17978557	0.0050	192321278.8718	GS	apac	availability	0.0000	0.5954	0.7689	-0.2311	0.0679	1692.5978	0.7307	JP	100	40081999.4329	17115.6142	17115.6142	0.0000	0.0000	0	1162.3571	0.0679	10190.1820	0.0000	0.0000	0	0.0000
207	@TOKYO61	-69221.5379	-0.0066	0.0030	-0.0000	0.0050	0.9482	-0.0066	-0.0069	-0.0003	1.0000	0.7581	-300	-6600	-6900	10.4881	1700.7486	303000.0000	3.1700	5423.T	TYO	JPN	JP	True	-1	2026-07-02	2026-07-02	7522347	0.0050	78895216.3507	GS	apac	availability	300.0000	0.3256	0.5929	-0.4071	-0.0383	750.3380	0.9662	JP	100	40081999.4329	-72367.9714	72367.9714	-3146.4335	3146.4335	-1	2772.7268	0.0383	-23563.7457	-1024.5107	120.5533	-300	-3146.4335
208	@ALUMI20	7609.4790	0.0007	0.0037	0.0782	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	1.0000	-6000	8000	2000	0.9512	7.4800	48575915.0000	46.3285	2600.HK	HKG	HKG	HK	True	1	2026-07-02	2026-07-02	604751827	0.0050	575230790.4577	GS	apac	availability	0.0000	1.7209	1.6201	0.6201	0.2276	3488.8338	1.0000	XH	2000	40081999.4329	1902.3697	1902.3697	-5707.1092	5707.1092	-1	433.0056	0.2276	3273.8351	-9821.5054	-1299.0168	0	0.0000
209	@TVASA1	31052.1926	0.0030	0.0030	0.2552	0.0000	-0.0000	0.0030	0.0030	0.0000	1.0000	0.6064	0	1600	1600	19.4076	3159.0987	191400.0000	3.7194	9409.T	TYO	JPN	JP	True	1	2026-07-02	2026-07-02	3280209	0.0050	63661051.0158	GS	apac	availability	0.0000	0.3213	0.5415	-0.4585	0.0068	1326.9625	0.9983	JP	100	40081999.4329	31052.1926	31052.1926	0.0000	0.0000	0	212.0068	0.0068	9976.3731	0.0000	0.0000	0	0.0000
210	@INNOM1	-43866.7077	-0.0042	0.0037	-0.0000	0.0375	4.5069	-0.0042	-0.0042	0.0000	1.0000	0.3931	0	-188000	-188000	0.2333	1.7675	22290399.0000	5.0235	0340.HK	HKG	HKG	HK	True	-1	2026-07-02	2026-07-02	174988435	0.0375	40830673.0610	GS	apac	availability	0.0000	1.3636	1.3643	0.3643	0.0225	965.4494	0.9830	HK	2000	40081999.4329	-43866.7077	43866.7077	0.0000	0.0000	0	-986.0229	0.0225	-59816.2365	0.0000	0.0000	0	0.0000
211	@MUSAS3	-104354.5594	-0.0099	0.0030	-0.0000	0.0050	1.4295	-0.0099	-0.0101	-0.0001	1.0000	1.0000	-100	-6700	-6800	15.5753	2536.6956	257200.0000	4.0134	8336.T	TYO	JPN	JP	True	-1	2026-07-02	2026-07-02	14894228	0.0050	231982179.2894	GS	apac	availability	100.0000	0.8269	0.7828	-0.2172	-0.0793	1560.9007	0.9031	JP	100	40081999.4329	-105912.0902	105912.0902	-1557.5307	1557.5307	-1	8394.9344	0.0793	-87577.6729	-1287.9070	123.4549	-100	-1557.5307
212	@HIKAR2	42223.1082	0.0040	0.0030	0.3470	0.0000	-0.0000	0.0040	0.0040	0.0000	1.0000	1.0000	0	200	200	211.1155	34445.7150	142600.0000	30.2154	9435.T	TYO	JPN	JP	True	1	2026-07-02	2026-07-02	3676989	0.0050	776269521.2211	GS	apac	availability	0.0000	0.3970	0.6480	-0.3520	0.0996	4457.7106	1.0000	JP	100	40081999.4329	42223.1082	42223.1082	0.0000	0.0000	0	4204.3097	0.0996	16763.9361	0.0000	0.0000	0	0.0000
213	@MONEX7	-164832.5184	-0.0157	0.0030	-0.0000	0.0050	2.2580	-0.0157	-0.0149	0.0008	1.0000	0.9264	2000	-40600	-38600	4.0599	658.2432	4530500.0000	18.3445	8698.T	TYO	JPN	JP	True	-1	2026-07-02	2026-07-02	23549671	0.0050	95609644.7815	GS	apac	availability	0.0000	0.7299	0.8210	-0.1790	-0.0965	725.3826	1.0000	JP	100	40081999.4329	-156712.6899	156712.6899	8119.8285	8119.8285	1	15124.5371	0.0965	-114379.2260	5926.3848	-783.6548	0	0.0000
214	@SANJU1	-34191.8596	-0.0033	0.0030	-0.0000	0.0050	0.4684	-0.0033	-0.0033	0.0000	1.0000	1.0000	0	-3200	-3200	10.6850	1736.2544	200400.0000	2.1403	7322.T	TYO	JPN	JP	True	-1	2026-07-02	2026-07-02	9867050	0.0050	105428996.3751	GS	apac	availability	0.0000	0.9114	0.8419	-0.1581	-0.0692	1118.3980	0.5476	JP	100	40081999.4329	-34191.8596	34191.8596	0.0000	0.0000	0	2367.6119	0.0692	-31163.7367	0.0000	-0.0000	0	0.0000
215	@SUMIT48	-64675.6642	-0.0062	0.0030	-0.0000	0.0050	0.8860	-0.0062	-0.0062	0.0000	1.0000	1.0000	0	-2800	-2800	23.0985	3752.5503	159400.0000	3.6795	9303.T	TYO	JPN	JP	True	-1	2026-07-02	2026-07-02	7223635	0.0050	166854782.7420	GS	apac	availability	0.0000	0.1152	0.3183	-0.6817	-0.0493	1468.8259	0.6008	JP	100	40081999.4329	-64675.6642	64675.6642	0.0000	0.0000	0	3185.5866	0.0493	-7448.4940	0.0000	-0.0000	0	0.0000
216	@NINEE1	34767.2652	0.0033	0.0035	0.3334	0.0000	-0.0000	0.0033	0.0033	-0.0000	1.0000	1.0000	-533	55215	54682	0.6297	0.9130	7766996.0000	4.9069	NEC.AX	ASX	AUS	AU	True	1	2026-07-02	2026-07-02	246878860	0.0050	155452373.3783	GS	apac	availability	0.0000	0.4442	0.6027	-0.3973	-0.0291	768.8511	0.9027	AU	1	40081999.4329	34431.6507	34431.6507	-335.6145	335.6145	-1	-1000.8539	0.0291	15294.3824	-149.0784	9.7556	0	0.0000
217	@CATLI3	-39623.5782	-0.0038	0.0035	-0.0000	0.0050	0.5428	-0.0038	-0.0038	0.0000	1.0000	1.0000	0	-47720	-47720	0.8303	1.2041	6325582.0000	5.2703	BGL.AX	ASX	AUS	AU	True	-1	2026-07-02	2026-07-02	254248455	0.0050	211111348.3083	GS	apac	availability	0.0000	1.3486	1.2839	0.2839	-0.0380	1237.7433	1.0000	AU	1	40081999.4329	-39623.5782	39623.5782	0.0000	0.0000	0	1507.3152	0.0380	-53436.1123	0.0000	-0.0000	0	0.0000
218	@HUANE3	-65680.2024	-0.0063	0.0037	-0.0000	0.0050	0.8997	-0.0063	-0.0063	0.0000	1.0000	0.9023	0	-94000	-94000	0.6987	5.4508	34101594.0000	23.7007	0902.HK	HKG	HKG	HK	True	-1	2026-07-02	2026-07-02	134629713	0.0050	94069221.2910	GS	apac	availability	0.0000	0.5899	0.6835	-0.3165	0.1158	2857.3215	1.0000	XH	2000	40081999.4329	-65680.2024	65680.2024	0.0000	0.0000	0	-7606.3044	0.1158	-38742.6070	0.0000	0.0000	0	0.0000
219	@POWER57	52763.1869	0.0050	0.0047	0.6866	0.0000	-0.0000	0.0050	0.0050	0.0000	1.0000	1.0000	0	5000	5000	10.5526	336.9075	29085329.0000	308.2145	6239.TW	TPE	TWN	TW	True	1	2026-07-02	2026-07-02	24966746	0.0150	263465016.9220	GS	apac	availability	0.0000	1.6163	1.5461	0.5461	0.1367	8010.9984	1.0000	TW	1000	40081999.4329	52763.1869	52763.1869	0.0000	0.0000	0	7215.0557	0.1367	85281.1175	0.0000	0.0000	0	0.0000
220	@CHINA318	-151972.8088	-0.0145	0.0037	-0.0000	0.0050	2.0818	-0.0145	-0.0145	0.0000	1.0000	0.7766	0	-435000	-435000	0.3494	2.7414	34278379.0000	11.9817	2380.HK	HKG	HKG	HK	True	-1	2026-07-02	2026-07-02	229037602	0.0050	80017213.0891	GS	apac	availability	0.0000	0.4789	0.5963	-0.4037	0.0363	1512.5846	1.0000	HK	1000	40081999.4329	-151972.8088	151972.8088	0.0000	0.0000	0	-5520.3687	0.0363	-72773.0779	0.0000	0.0000	0	0.0000
221	@MITSU84	26549.3786	0.0025	0.0030	0.2182	0.0000	-0.0000	0.0025	0.0000	-0.0025	1.0000	1.0000	-100	100	0	265.4938	43186.6530	1573700.0000	418.0656	5706.T	TYO	JPN	JP	True	0	2026-07-02	2026-07-02	13349632	0.0050	3544244343.3553	GS	apac	availability	0.0000	2.5348	2.1313	1.1313	0.1037	15243.4399	1.0000	JP	100	40081999.4329	0.0000	0.0000	-26549.3786	26549.3786	-1	0.0000	0.1037	0.0000	-67298.2945	-2752.9325	0	0.0000
222	@DEEPY2	-23337.2527	-0.0022	0.0035	-0.0000	0.0050	0.3197	-0.0022	-0.0021	0.0001	1.0000	1.0000	983	-23260	-22277	1.0033	1.4428	4623820.0000	4.6163	DYL.AX	ASX	AUS	AU	True	-1	2026-07-02	2026-07-02	129718608	0.0050	130149438.5747	GS	apac	availability	0.0000	1.6387	1.5272	0.5272	-0.1401	978.7747	1.0000	AU	1	40081999.4329	-22350.9879	22350.9879	986.2648	986.2648	1	3131.4405	0.1401	-36627.2925	1616.2243	-138.1787	0	0.0000
223	@FORMO9	-88812.0092	-0.0085	0.0047	-0.0000	0.0075	1.8249	-0.0085	-0.0085	0.0000	1.0000	1.0000	0	-52000	-52000	1.7079	54.1363	44833317.0000	76.3410	1301.TW	TPE	TWN	TW	True	-1	2026-07-02	2026-07-02	104173049	0.0075	177919572.7799	GS	apac	availability	0.0000	1.1777	1.1750	0.1750	0.1040	9023.9178	1.0000	TW	1000	40081999.4329	-88812.0092	88812.0092	0.0000	0.0000	0	-9232.6944	0.1040	-104591.1686	0.0000	0.0000	0	0.0000
224	@YANCO2	5432.9853	0.0005	0.0035	0.0521	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	1.0000	0	1425	1425	3.8126	5.4583	1600647.0000	6.0453	YAL.AX	ASX	AUS	AU	True	1	2026-07-02	2026-07-02	32699433	0.0050	124670554.6913	GS	apac	availability	0.0000	-0.2620	-0.0056	-1.0056	0.0375	1510.3000	1.0000	AU	1	40081999.4329	5432.9853	5432.9853	0.0000	0.0000	0	203.4934	0.0375	-1423.2943	-0.0000	0.0000	0	0.0000
225	@CHIPM2	26924.1657	0.0026	0.0047	0.3504	0.0000	-0.0000	0.0026	0.0026	0.0000	1.0000	0.6547	0	8000	8000	3.3655	104.9261	117404570.0000	387.4691	8150.TW	TPE	TWN	TW	True	1	2026-07-02	2026-07-02	20423822	0.0200	68736795.9614	GS	apac	availability	0.0000	1.8154	1.6920	0.6920	0.1263	1968.0024	1.0000	TW	1000	40081999.4329	26924.1657	26924.1657	0.0000	0.0000	0	3401.7909	0.1263	48878.1896	0.0000	0.0000	0	0.0000
226	@JAPAN382	-97065.1680	-0.0092	0.0030	-0.0000	0.0050	1.3297	-0.0092	-0.0092	0.0000	1.0000	1.0000	0	-9100	-9100	10.6665	1737.6131	450800.0000	4.8185	6544.T	TYO	JPN	JP	True	-1	2026-07-02	2026-07-02	54854090	0.0050	585101259.2439	GS	apac	availability	0.0000	0.2144	0.4431	-0.5569	-0.0942	1525.5999	1.0000	JP	100	40081999.4329	-97065.1680	97065.1680	0.0000	0.0000	0	9148.0114	0.0942	-20808.5055	0.0000	-0.0000	0	0.0000
227	@RESOL8	-3647.0040	-0.0003	0.0035	-0.0000	0.0050	0.0500	-0.0003	0.0000	0.0003	1.0000	1.0000	0	-5698	-5698	0.6400	0.9267	8685293.0000	5.5694	RSG.AX	ASX	AUS	AU	True	-1	2026-07-02	2026-07-02	469331390	0.0050	300395478.2291	GS	apac	availability	0.0000	1.3498	1.2844	0.2844	-0.0228	1368.0538	1.0000	AU	1	40081999.4329	-3647.0040	3647.0040	0.0000	0.0000	0	83.1229	0.0228	-4922.6491	0.0000	-0.0000	0	0.0000
228	@TOSTE1	-82651.5497	-0.0079	0.0030	-0.0000	0.0050	1.1322	-0.0079	-0.0071	0.0007	1.0000	1.0000	700	-7500	-6800	11.0202	1793.8035	1685800.0000	18.6018	5938.T	TYO	JPN	JP	True	-1	2026-07-02	2026-07-02	25445196	0.0050	280411317.5031	GS	apac	availability	0.0000	0.4043	0.5439	-0.4561	0.0007	3169.8614	1.0000	JP	100	40081999.4329	-74937.4050	74937.4050	7714.1446	7714.1446	1	-53.2527	0.0007	-30298.8379	3118.9980	5.4819	0	0.0000
229	@SOSEI1	-78003.8706	-0.0074	0.0030	-0.0000	0.0050	1.0685	-0.0074	-0.0075	-0.0001	1.0000	0.3670	-100	-12900	-13000	6.0468	984.2034	592700.0000	3.5883	4565.T	TYO	JPN	JP	True	-1	2026-07-02	2026-07-02	6243135	0.0050	37751061.5907	GS	apac	availability	100.0000	1.0609	0.9939	-0.0061	-0.2657	559.9684	0.9793	JP	100	40081999.4329	-78608.5517	78608.5517	-604.6812	604.6812	-1	20885.8107	0.2657	-83396.8431	-641.5142	160.6601	-100	-604.6812
230	@SUNHU6	64434.4923	0.0061	0.0037	0.6620	0.0000	-0.0000	0.0061	0.0061	0.0000	1.0000	1.0000	0	4500	4500	14.3188	112.1791	6330348.0000	90.5452	0016.HK	HKG	HKG	HK	True	1	2026-07-02	2026-07-02	279876685	0.0050	4007491578.4141	GS	apac	availability	0.0000	0.8409	0.8972	-0.1028	0.1809	20331.3992	1.0000	HK	500	40081999.4329	64434.4923	64434.4923	0.0000	0.0000	0	11653.6788	0.1809	54183.0588	0.0000	0.0000	0	0.0000
231	@UBEIN3	-122345.5158	-0.0117	0.0030	-0.0000	0.0050	1.6760	-0.0117	-0.0117	0.0000	1.0000	1.0000	0	-6300	-6300	19.4199	3161.4632	693500.0000	13.4868	4208.T	TYO	JPN	JP	True	-1	2026-07-02	2026-07-02	14786559	0.0050	287153839.3348	GS	apac	availability	0.0000	0.6796	0.7997	-0.2003	-0.0381	2062.3979	1.0000	JP	100	40081999.4329	-122345.5158	122345.5158	0.0000	0.0000	0	4666.2960	0.0381	-83141.2860	0.0000	-0.0000	0	0.0000
232	@UTDMI8	58471.9907	0.0056	0.0047	0.7609	0.0000	-0.0000	0.0056	0.0056	0.0000	1.0000	1.0000	0	11000	11000	5.3156	169.5766	244699820.0000	1305.1729	2303.TW	TPE	TWN	TW	True	1	2026-07-02	2026-07-02	343941627	0.0075	1828268328.3427	GS	apac	availability	0.0000	0.9850	1.0997	0.0997	0.1452	66854.6675	1.0000	TW	1000	40081999.4329	58471.9907	58471.9907	0.0000	0.0000	0	8489.6795	0.1452	57596.5007	0.0000	0.0000	0	0.0000
233	@YADEA1	-4544.2665	-0.0004	0.0037	-0.0000	0.0050	0.0623	-0.0004	0.0000	0.0004	1.0000	1.0000	0	-4000	-4000	1.1361	9.0177	12901461.0000	14.8341	1585.HK	HKG	HKG	HK	True	-1	2026-07-02	2026-07-02	180423147	0.0050	204972715.6228	GS	apac	availability	0.0000	0.6039	0.7929	-0.2071	0.1605	1308.3837	1.0000	XH	2000	40081999.4329	-4544.2665	4544.2665	0.0000	0.0000	0	-729.5800	0.1605	-2744.1928	0.0000	0.0000	0	0.0000
234	@RYOYO2	-61702.6997	-0.0059	0.0030	-0.0000	0.0050	0.8452	-0.0059	-0.0059	0.0000	1.0000	0.5615	0	-3700	-3700	16.6764	2723.5005	166200.0000	2.7844	167A.T	TYO	JPN	JP	True	-1	2026-07-02	2026-07-02	3497776	0.0050	58330330.3460	GS	apac	availability	0.0000	0.6217	0.8233	-0.1767	-0.0411	833.8203	0.8479	JP	100	40081999.4329	-61702.6997	61702.6997	0.0000	0.0000	0	2537.0760	0.0411	-38362.5304	0.0000	-0.0000	0	0.0000
235	@DELTA40	62592.3946	0.0060	0.0047	0.8146	0.0000	-0.0000	0.0060	0.0060	0.0000	1.0000	1.0000	0	1000	1000	62.5924	2002.8628	8753016.0000	551.4135	2308.TW	TPE	TWN	TW	True	1	2026-07-02	2026-07-02	79747115	0.0050	4991562886.4844	GS	apac	availability	0.0000	1.5679	1.4702	0.4702	0.1852	131695.0073	1.0000	TW	1000	40081999.4329	62592.3946	62592.3946	0.0000	0.0000	0	11589.0091	0.1852	98136.1230	0.0000	0.0000	0	0.0000
236	@HAMAM4	-16913.2337	-0.0016	0.0030	-0.0000	0.0050	0.2317	-0.0016	-0.0016	0.0000	1.0000	1.0000	0	-1000	-1000	16.9132	2731.6758	2792800.0000	46.9291	6965.T	TYO	JPN	JP	True	-1	2026-07-02	2026-07-02	49286764	0.0050	833598556.1592	GS	apac	availability	0.0000	1.2338	1.2459	0.2459	0.0106	5399.6744	1.0000	JP	100	40081999.4329	-16913.2337	16913.2337	0.0000	0.0000	0	-179.9521	0.0106	-20868.3370	0.0000	0.0000	0	0.0000
237	@NIHON55	151629.4431	0.0144	0.0030	1.2463	0.0000	-0.0000	0.0144	0.0144	0.0000	1.0000	1.0000	0	38800	38800	3.9080	634.5168	1332700.0000	5.2017	2127.T	TYO	JPN	JP	True	1	2026-07-02	2026-07-02	39048724	0.0050	152601450.3960	GS	apac	availability	0.0000	0.8045	0.8562	-0.1438	0.0797	1316.7329	1.0000	JP	100	40081999.4329	151629.4431	151629.4431	0.0000	0.0000	0	12084.2390	0.0797	121983.0632	0.0000	0.0000	0	0.0000
238	@NIOIN7	-39466.8591	-0.0038	0.0037	-0.0000	0.0050	0.5406	-0.0038	-0.0038	0.0000	1.0000	1.0000	0	-7990	-7990	4.9395	38.6104	7457969.0000	36.7156	9866.HK	HKG	HKG	HK	True	-1	2026-07-02	2026-07-02	197803012	0.0050	977054268.1690	GS	apac	availability	0.0000	1.4904	1.4118	0.4118	0.0531	9420.3497	1.0000	XH	2000	40081999.4329	-39466.8591	39466.8591	0.0000	0.0000	0	-2097.6142	0.0531	-58822.8168	0.0000	0.0000	0	0.0000
239	@MEGAC3	-117479.1550	-0.0112	0.0030	-0.0000	0.0050	1.6093	-0.0112	-0.0112	0.0000	1.0000	0.8830	0	-1800	-1800	65.2662	10635.8910	118500.0000	7.7529	6875.T	TYO	JPN	JP	True	-1	2026-07-02	2026-07-02	1402477	0.0050	91534340.4463	GS	apac	availability	0.0000	1.1240	1.1749	0.1749	-0.0726	1081.5133	1.0000	JP	100	40081999.4329	-117479.1550	117479.1550	0.0000	0.0000	0	8528.3038	0.0726	-132044.9928	0.0000	-0.0000	0	0.0000
240	@KEYME1	-90209.5562	-0.0086	0.0037	-0.0000	0.0225	5.5609	-0.0086	-0.0086	0.0000	1.0000	1.0000	0	-10000	-10000	9.0210	71.1160	4035414.0000	36.5916	2162.HK	HKG	HKG	HK	True	-1	2026-07-02	2026-07-02	18085111	0.0225	163144983.7596	GS	apac	availability	0.0000	1.1635	1.2042	0.2042	-0.1289	2021.1602	1.0000	XH	2000	40081999.4329	-90209.5562	90209.5562	0.0000	0.0000	0	11631.0551	0.1289	-104956.4079	0.0000	-0.0000	0	0.0000
241	@WISTR2	15663.8254	0.0015	0.0047	0.2038	0.0000	-0.0000	0.0015	0.0015	0.0000	1.0000	0.6066	0	2000	2000	7.8319	254.6248	11749153.0000	94.0970	6285.TW	TPE	TWN	TW	True	1	2026-07-02	2026-07-02	8131690	0.0300	63686686.0630	GS	apac	availability	0.0000	1.5144	1.4693	0.4693	0.1339	3030.4096	1.0000	TW	1000	40081999.4329	15663.8254	15663.8254	0.0000	0.0000	0	2097.2819	0.1339	23721.2306	0.0000	0.0000	0	0.0000
242	@MEIDE2	24531.7243	0.0023	0.0030	0.2016	0.0000	-0.0000	0.0023	0.0023	0.0000	1.0000	1.0000	0	400	400	61.3293	10065.5240	112100.0000	6.9409	6508.T	TYO	JPN	JP	True	1	2026-07-02	2026-07-02	9194764	0.0050	563908537.7598	GS	apac	availability	0.0000	1.3569	1.3010	0.3010	0.0725	2624.6423	1.0000	JP	100	40081999.4329	24531.7243	24531.7243	0.0000	0.0000	0	1778.4488	0.0725	33286.6427	0.0000	0.0000	0	0.0000
243	@SEMBC4	-152097.6574	-0.0145	0.0040	-0.0000	0.0050	2.0835	-0.0145	-0.0145	0.0000	1.0000	1.0000	0	-100400	-100400	1.5149	1.9720	11330399.0000	17.2697	SEAT.SI	SIN	SGP	SG	True	-1	2026-07-02	2026-07-02	78739502	0.0050	119283802.8137	GS	apac	availability	0.0000	0.9374	0.9798	-0.0202	-0.0151	5168.6828	1.0000	SG	100	40081999.4329	-152097.6574	152097.6574	0.0000	0.0000	0	2294.8275	0.0151	-142582.3449	0.0000	-0.0000	0	0.0000
244	@ANYCO2	54304.4287	0.0052	0.0030	0.4463	0.0000	-0.0000	0.0052	0.0052	0.0000	1.0000	0.4562	0	4000	4000	13.5761	2211.8987	552500.0000	7.5174	5032.T	TYO	JPN	JP	True	1	2026-07-02	2026-07-02	3527837	0.0150	47894293.2369	GS	apac	availability	0.0000	0.6905	0.7997	-0.2003	0.0530	788.3866	1.0000	JP	100	40081999.4329	54304.4287	54304.4287	0.0000	0.0000	0	2880.2800	0.0530	37494.5091	0.0000	0.0000	0	0.0000
245	@CYBER34	3364.8077	0.0003	0.0030	0.0277	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	1.0000	0	400	400	8.4120	1363.6365	2237300.0000	18.7670	4751.T	TYO	JPN	JP	True	1	2026-07-02	2026-07-02	84534525	0.0050	711106054.9715	GS	apac	availability	0.0000	0.6227	0.7463	-0.2537	0.0089	4265.7532	1.0000	JP	100	40081999.4329	3364.8077	3364.8077	0.0000	0.0000	0	29.9785	0.0089	2095.2996	0.0000	0.0000	0	0.0000
246	@GUNZE2	-85368.9241	-0.0081	0.0030	-0.0000	0.0050	1.1694	-0.0081	-0.0081	0.0000	1.0000	0.8746	0	-3600	-3600	23.7136	3857.1221	95900.0000	2.2754	3002.T	TYO	JPN	JP	True	-1	2026-07-02	2026-07-02	3836369	0.0050	90974081.6612	GS	apac	availability	0.0000	0.3920	0.5452	-0.4548	-0.0467	749.0419	0.9949	JP	100	40081999.4329	-85368.9241	85368.9241	0.0000	0.0000	0	3989.7127	0.0467	-33467.5913	0.0000	-0.0000	0	0.0000
247	@ISETA3	19664.7483	0.0019	0.0030	0.1616	0.0000	-0.0000	0.0019	0.0019	0.0000	1.0000	1.0000	0	800	800	24.5809	4009.6766	2650900.0000	65.3846	3099.T	TYO	JPN	JP	True	1	2026-07-02	2026-07-02	82451713	0.0050	2026740226.2516	GS	apac	availability	0.0000	0.7388	0.7478	-0.2522	0.0303	9032.2414	1.0000	JP	100	40081999.4329	19664.7483	19664.7483	0.0000	0.0000	0	595.7566	0.0303	14528.2307	0.0000	0.0000	0	0.0000
248	@KOHNA1	-71712.8489	-0.0068	0.0030	-0.0000	0.0050	0.9824	-0.0068	-0.0068	0.0000	1.0000	0.9027	0	-2900	-2900	24.7286	4058.9102	112400.0000	2.8064	7516.T	TYO	JPN	JP	True	-1	2026-07-02	2026-07-02	3803352	0.0050	94051450.8011	GS	apac	availability	0.0000	0.1649	0.3519	-0.6481	-0.0621	806.1806	0.4440	JP	100	40081999.4329	-71712.8489	71712.8489	0.0000	0.0000	0	4451.2743	0.0621	-11825.6602	0.0000	-0.0000	0	0.0000
249	@MISUM3	53875.0620	0.0051	0.0030	0.4428	0.0000	-0.0000	0.0051	0.0051	0.0000	1.0000	1.0000	0	2200	2200	24.4887	3991.7369	1054000.0000	25.8807	9962.T	TYO	JPN	JP	True	1	2026-07-02	2026-07-02	74933989	0.0050	1835033321.1864	GS	apac	availability	0.0000	1.0663	1.0922	0.0922	0.0839	6985.0340	1.0000	JP	100	40081999.4329	53875.0620	53875.0620	0.0000	0.0000	0	4519.1072	0.0839	57444.6165	0.0000	0.0000	0	0.0000
250	@NIPRO1	-74546.1769	-0.0071	0.0030	-0.0000	0.0050	1.0212	-0.0071	-0.0065	0.0006	1.0000	1.0000	700	-7900	-7200	9.4362	1540.4112	704000.0000	6.6709	8086.T	TYO	JPN	JP	True	-1	2026-07-02	2026-07-02	27085846	0.0050	255588135.2574	GS	apac	availability	0.0000	0.1736	0.4012	-0.5988	-0.0243	1617.9302	0.9993	JP	100	40081999.4329	-67940.8195	67940.8195	6605.3575	6605.3575	1	1648.9413	0.0243	-11791.2321	1146.3698	-160.3137	0	0.0000
251	@SHINN7	60295.8779	0.0057	0.0030	0.4956	0.0000	-0.0000	0.0057	0.0055	-0.0002	1.0000	0.8553	-100	2600	2500	23.1907	3801.1370	159200.0000	3.7225	1952.T	TYO	JPN	JP	True	1	2026-07-02	2026-07-02	3872298	0.0050	89801387.5188	GS	apac	availability	0.0000	1.0821	1.0275	0.0275	0.0333	1024.8827	0.7763	JP	100	40081999.4329	57976.8057	57976.8057	-2319.0722	2319.0722	-1	1928.5444	0.0333	62737.7460	-2509.5098	-77.1418	0	0.0000
252	@KURAB1	18694.0597	0.0018	0.0030	0.1536	0.0000	-0.0000	0.0018	0.0018	0.0000	1.0000	1.0000	0	300	300	62.3135	10107.6060	18800.0000	1.1689	3106.T	TYO	JPN	JP	True	1	2026-07-02	2026-07-02	1806385	0.0050	112562230.0272	GS	apac	availability	0.0000	0.9583	0.9416	-0.0584	0.0212	1059.3300	0.6306	JP	100	40081999.4329	18694.0597	18694.0597	0.0000	0.0000	0	395.7010	0.0212	17914.2150	0.0000	0.0000	0	0.0000
253	@FUJIR2	-114234.9144	-0.0109	0.0030	-0.0000	0.0050	1.5649	-0.0109	-0.0109	0.0000	1.0000	1.0000	0	-5700	-5700	20.0412	3264.5364	221900.0000	4.4561	4544.T	TYO	JPN	JP	True	-1	2026-07-02	2026-07-02	8397676	0.0050	168299613.8468	GS	apac	availability	0.0000	0.1380	0.3422	-0.6578	-0.1296	1152.2219	0.9982	JP	100	40081999.4329	-114234.9144	114234.9144	0.0000	0.0000	0	14802.1674	0.1296	-15759.4324	0.0000	-0.0000	0	0.0000
254	@MAMBA1	-5564.3089	-0.0005	0.0035	-0.0000	0.0050	0.0762	-0.0005	0.0000	0.0005	1.0000	0.9552	0	-2041	-2041	2.7263	3.9351	1339481.0000	3.6473	CIA.AX	ASX	AUS	AU	True	-1	2026-07-02	2026-07-02	36766126	0.0050	100234238.6753	GS	apac	availability	0.0000	1.2182	1.1916	0.1916	-0.0184	1526.8369	0.9979	AU	1	40081999.4329	-5564.3089	5564.3089	0.0000	0.0000	0	102.1472	0.0184	-6778.6001	0.0000	-0.0000	0	0.0000
255	@OLYMP17	-16200.2881	-0.0015	0.0030	-0.0000	0.0050	0.2219	-0.0015	-0.0014	0.0001	1.0000	1.0000	100	-1600	-1500	10.1252	1653.5958	2996800.0000	30.4832	7733.T	TYO	JPN	JP	True	-1	2026-07-02	2026-07-02	315237090	0.0050	3191832302.2894	GS	apac	availability	0.0000	0.3709	0.5305	-0.4695	-0.0083	11284.3684	1.0000	JP	100	40081999.4329	-15187.7701	15187.7701	1012.5180	1012.5180	1	125.4492	0.0083	-5632.6985	375.5132	-8.3633	0	0.0000
256	@RUBIA1	-44392.5020	-0.0042	0.0035	-0.0000	0.0050	0.6081	-0.0042	-0.0042	0.0000	1.0000	1.0000	0	-20367	-20367	2.1796	3.1581	12594653.0000	27.5223	ZIP.AX	ASX	AUS	AU	True	-1	2026-07-02	2026-07-02	113322615	0.0050	247001247.7534	GS	apac	availability	0.0000	1.6932	1.3601	0.3601	-0.1110	2733.5909	1.0000	AU	1	40081999.4329	-44392.5020	44392.5020	0.0000	0.0000	0	4928.6643	0.1110	-75164.9306	0.0000	-0.0000	0	0.0000
257	@ODAKY2	-95061.0467	-0.0091	0.0030	-0.0000	0.0050	1.3022	-0.0091	-0.0091	0.0000	1.0000	1.0000	0	-9400	-9400	10.1129	1646.7442	1279600.0000	12.9620	9007.T	TYO	JPN	JP	True	-1	2026-07-02	2026-07-02	51190652	0.0050	517684782.7709	GS	apac	availability	0.0000	-0.1084	0.1403	-0.8597	-0.1150	3726.5722	1.0000	JP	100	40081999.4329	-95061.0467	95061.0467	0.0000	0.0000	0	10929.0175	0.1150	10303.8189	-0.0000	-0.0000	0	0.0000
258	@PREMI451	-9016.7005	-0.0009	0.0030	-0.0000	0.0050	0.1235	-0.0009	0.0000	0.0009	1.0000	0.7140	100	-700	-600	12.8810	2100.7066	218500.0000	2.8235	7199.T	TYO	JPN	JP	True	-1	2026-07-02	2026-07-02	5812871	0.0050	74875595.1481	GS	apac	availability	0.0000	0.6276	0.6416	-0.3584	-0.1063	524.3941	0.8011	JP	100	40081999.4329	-7728.6004	7728.6004	1288.1001	1288.1001	1	821.8791	0.1063	-4850.8341	808.4724	-136.9798	0	0.0000
259	@OCUME1	-288.7981	-0.0000	0.0037	-0.0000	0.0550	0.0435	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-500	-500	0.5776	4.5953	1973500.0000	1.1563	1477.HK	HKG	HKG	HK	True	-1	2026-07-02	2026-07-02	2560408	0.0550	1478881.7871	GS	apac	availability	0.0000	1.2457	1.1806	0.1806	-0.1992	315.5444	0.1592	XH	2000	40081999.4329	-288.7981	288.7981	0.0000	0.0000	0	57.5319	0.1992	-359.7420	0.0000	-0.0000	0	0.0000
260	@TAISH4	50350.7167	0.0048	0.0047	0.6552	0.0000	-0.0000	0.0048	0.0048	0.0000	1.0000	1.0000	0	48000	48000	1.0490	33.4295	91312750.0000	96.0130	2887.TW	TPE	TWN	TW	True	1	2026-07-02	2026-07-02	853253419	0.0050	895040024.4212	GS	apac	availability	0.0000	0.3609	0.4788	-0.5212	0.0888	26084.1880	1.0000	TW	1000	40081999.4329	50350.7167	50350.7167	0.0000	0.0000	0	4469.4215	0.0888	18169.7372	0.0000	0.0000	0	0.0000
261	@AIRTA2	86497.0276	0.0082	0.0047	1.1256	0.0000	-0.0000	0.0082	0.0082	0.0000	1.0000	1.0000	0	2000	2000	43.2485	1379.7120	497457.0000	21.5880	1590.TW	TPE	TWN	TW	True	1	2026-07-02	2026-07-02	6575810	0.0200	284394009.6877	GS	apac	availability	0.0000	1.3633	1.3333	0.3333	0.1880	6660.2711	1.0000	TW	1000	40081999.4329	86497.0276	86497.0276	0.0000	0.0000	0	16257.8896	0.1880	117920.3756	0.0000	0.0000	0	0.0000
262	@DENKI3	-28432.9328	-0.0027	0.0030	-0.0000	0.0050	0.3895	-0.0027	-0.0027	0.0000	1.0000	1.0000	0	-1100	-1100	25.8481	4225.0196	723400.0000	18.8010	4061.T	TYO	JPN	JP	True	-1	2026-07-02	2026-07-02	14745910	0.0050	381154061.5044	GS	apac	availability	0.0000	0.9275	0.9739	-0.0261	0.0233	2289.0020	1.0000	JP	100	40081999.4329	-28432.9328	28432.9328	0.0000	0.0000	0	-661.0713	0.0233	-26372.0939	0.0000	0.0000	0	0.0000
263	@KIRIN8	-25226.8308	-0.0024	0.0030	-0.0000	0.0050	0.3456	-0.0024	-0.0019	0.0005	1.0000	1.0000	300	-1500	-1200	16.8179	2749.7002	2398300.0000	40.5660	2503.T	TYO	JPN	JP	True	-1	2026-07-02	2026-07-02	126088359	0.0050	2120539798.2383	GS	apac	availability	0.0000	0.1704	0.3365	-0.6635	-0.0235	13723.3960	1.0000	JP	100	40081999.4329	-20181.4646	20181.4646	5045.3662	5045.3662	1	473.5207	0.0235	-3439.8691	859.9673	-118.3802	0	0.0000
264	@NOMUR64	-108547.3436	-0.0103	0.0030	-0.0000	0.0225	6.6913	-0.0103	-0.0103	0.0000	1.0000	1.0000	0	-3400	-3400	31.9257	5193.2071	916200.0000	29.2684	6254.T	TYO	JPN	JP	True	-1	2026-07-02	2026-07-02	3745966	0.0225	119592546.6372	GS	apac	availability	0.0000	1.9352	1.7068	0.7068	-0.0763	1166.7946	1.0000	JP	100	40081999.4329	-108547.3436	108547.3436	0.0000	0.0000	0	8286.9340	0.0763	-210059.2383	0.0000	-0.0000	0	0.0000
265	@SYSME2	-66869.2482	-0.0064	0.0030	-0.0000	0.0050	0.9160	-0.0064	-0.0059	0.0005	1.0000	1.0000	600	-7400	-6800	9.0364	1466.2725	2143400.0000	19.3326	6869.T	TYO	JPN	JP	True	-1	2026-07-02	2026-07-02	71252616	0.0050	643866062.5924	GS	apac	availability	0.0000	0.0919	0.3383	-0.6617	-0.0417	4721.2261	1.0000	JP	100	40081999.4329	-61447.4173	61447.4173	5421.8309	5421.8309	1	2560.9095	0.0417	-5646.8667	498.2529	-225.9626	0	0.0000
266	@TOYOT20	-4613.5389	-0.0004	0.0030	-0.0000	0.0150	0.1896	-0.0004	0.0000	0.0004	1.0000	0.3669	100	-100	0	46.1354	7490.7735	133400.0000	6.1469	5310.T	TYO	JPN	JP	True	0	2026-07-02	2026-07-02	833830	0.0150	38469071.5425	GS	apac	availability	0.0000	1.3134	1.2709	0.2709	0.0015	910.3911	0.9956	JP	100	40081999.4329	0.0000	0.0000	4613.5389	4613.5389	1	0.0000	0.0015	0.0000	6059.2876	7.1192	0	0.0000
267	@WESTP547	152460.2166	0.0145	0.0090	3.7593	0.0000	-0.0000	0.0145	0.0145	0.0000	1.0000	0.0000	0	103800	103800	1.4688	5.9966	1195934.0000	1.7556	WPHB.KL	KUL	MYS	MY	True	1	2026-07-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.2516	0.3382	-0.6618	0.2167	1716.1303	0.9998	MY	100	40081999.4329	152460.2166	152460.2166	0.0000	0.0000	0	33042.8359	0.2167	38354.4489	0.0000	0.0000	0	0.0000
268	@ANRIT2	-17302.6164	-0.0016	0.0030	-0.0000	0.0050	0.2370	-0.0016	-0.0016	0.0000	1.0000	1.0000	0	-600	-600	28.8377	4675.9649	1720300.0000	49.4821	6754.T	TYO	JPN	JP	True	-1	2026-07-02	2026-07-02	25792290	0.0050	743790164.4394	GS	apac	availability	0.0000	1.1140	1.1536	0.1536	0.0225	3918.1946	1.0000	JP	100	40081999.4329	-17302.6164	17302.6164	0.0000	0.0000	0	-389.3721	0.0225	-19275.1371	0.0000	0.0000	0	0.0000
269	@CHINA170	33770.8892	0.0032	0.0037	0.3470	0.0000	-0.0000	0.0032	0.0032	0.0000	1.0000	1.0000	0	38000	38000	0.8887	6.9836	131819820.0000	117.3779	1093.HK	HKG	HKG	HK	True	1	2026-07-02	2026-07-02	1281506917	0.0050	1138884949.1854	GS	apac	availability	0.0000	0.9945	0.9973	-0.0027	0.1265	8499.2751	1.0000	XH	2000	40081999.4329	33770.8892	33770.8892	0.0000	0.0000	0	4270.8884	0.1265	33583.6864	0.0000	0.0000	0	0.0000
270	@RINNA1	-199560.1637	-0.0190	0.0030	-0.0000	0.0050	2.7337	-0.0190	-0.0190	0.0000	1.0000	1.0000	0	-9100	-9100	21.9297	3568.1988	273600.0000	6.0053	5947.T	TYO	JPN	JP	True	-1	2026-07-02	2026-07-02	20811845	0.0050	456397274.0813	GS	apac	availability	0.0000	0.3033	0.4720	-0.5280	-0.0223	2692.5335	1.0000	JP	100	40081999.4329	-199560.1637	199560.1637	0.0000	0.0000	0	4441.9058	0.0223	-60533.8272	0.0000	-0.0000	0	0.0000
271	@SINOP1295	7543.1771	0.0007	0.0037	0.0775	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	1.0000	0	12000	12000	0.6286	4.9385	4019500.0000	2.5310	2386.HK	HKG	HKG	HK	True	1	2026-07-02	2026-07-02	190940167	0.0050	120024624.1725	GS	apac	availability	0.0000	0.6424	0.7773	-0.2227	0.2177	900.6047	0.9705	XH	2000	40081999.4329	7543.1771	7543.1771	0.0000	0.0000	0	1642.2202	0.2177	4845.8056	0.0000	0.0000	0	0.0000
272	@FUSOC1	65152.3966	0.0062	0.0030	0.5355	0.0000	-0.0000	0.0062	0.0062	0.0000	1.0000	1.0000	0	2300	2300	28.3271	4580.7618	633200.0000	17.8423	4368.T	TYO	JPN	JP	True	1	2026-07-02	2026-07-02	14058441	0.0050	398235270.9541	GS	apac	availability	0.0000	1.2330	1.1885	0.1885	0.0882	2021.9086	1.0000	JP	100	40081999.4329	65152.3966	65152.3966	0.0000	0.0000	0	5748.4353	0.0882	80332.3014	0.0000	0.0000	0	0.0000
273	@IBJLE1	-146452.1793	-0.0139	0.0030	-0.0000	0.0050	2.0062	-0.0139	-0.0139	0.0000	1.0000	1.0000	0	-19200	-19200	7.6277	1244.5938	539600.0000	4.1312	8425.T	TYO	JPN	JP	True	-1	2026-07-02	2026-07-02	24615381	0.0050	187759176.7134	GS	apac	availability	0.0000	0.5535	0.5889	-0.4111	-0.0496	1530.8301	0.9162	JP	100	40081999.4329	-146452.1793	146452.1793	0.0000	0.0000	0	7264.0434	0.0496	-81068.5149	0.0000	-0.0000	0	0.0000
274	@JAFCO2	-148860.4467	-0.0142	0.0030	-0.0000	0.0050	2.0392	-0.0142	-0.0142	0.0000	1.0000	0.6677	0	-10200	-10200	14.5942	2373.7476	475400.0000	6.9417	8595.T	TYO	JPN	JP	True	-1	2026-07-02	2026-07-02	4701116	0.0050	68608845.8396	GS	apac	availability	0.0000	0.3096	0.5267	-0.4733	-0.0728	791.7333	0.9841	JP	100	40081999.4329	-148860.4467	148860.4467	0.0000	0.0000	0	10844.4602	0.0728	-46087.3465	0.0000	-0.0000	0	0.0000
275	@YANGZ73	-15039.0263	-0.0014	0.0040	-0.0000	0.0050	0.2060	-0.0014	-0.0014	0.0000	1.0000	0.2464	0	-90500	-90500	0.1662	0.2141	6132899.0000	1.0149	YANZ.SI	SIN	SGP	SG	True	-1	2026-07-02	2026-07-02	154743906	0.0050	25714891.3350	GS	apac	availability	0.0000	1.1442	1.0893	0.0893	-0.0170	364.3738	0.9998	SG	100	40081999.4329	-15039.0263	15039.0263	0.0000	0.0000	0	255.3663	0.0170	-17207.3365	0.0000	-0.0000	0	0.0000
276	@FUJIM3	22735.5198	0.0022	0.0030	0.1869	0.0000	-0.0000	0.0022	0.0022	0.0000	1.0000	1.0000	0	800	800	28.4194	4617.8829	378000.0000	10.7376	5384.T	TYO	JPN	JP	True	1	2026-07-02	2026-07-02	8073279	0.0050	229437742.9682	GS	apac	availability	0.0000	1.5275	1.3947	0.3947	0.0676	1889.3716	0.9991	JP	100	40081999.4329	22735.5198	22735.5198	0.0000	0.0000	0	1537.0768	0.0676	34728.6679	0.0000	0.0000	0	0.0000
277	@IOIPR3	115484.2047	0.0110	0.0090	2.8476	0.0000	-0.0000	0.0110	0.0110	0.0000	1.0000	0.0000	0	121900	121900	0.9474	3.8932	1306532.0000	1.2452	IOIP.KL	KUL	MYS	MY	True	1	2026-07-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.8121	0.8032	-0.1968	0.0849	1773.5575	0.9873	MY	100	40081999.4329	115484.2047	115484.2047	0.0000	0.0000	0	9802.6453	0.0849	93785.3902	0.0000	0.0000	0	0.0000
278	@NIPPO141	-66320.5446	-0.0063	0.0030	-0.0000	0.0050	0.9085	-0.0063	-0.0063	0.0000	1.0000	1.0000	0	-1700	-1700	39.0121	6386.6485	707400.0000	27.7914	5214.T	TYO	JPN	JP	True	-1	2026-07-02	2026-07-02	14353948	0.0050	559977440.5083	GS	apac	availability	0.0000	0.9685	1.0566	0.0566	-0.0068	3492.4885	1.0000	JP	100	40081999.4329	-66320.5446	66320.5446	0.0000	0.0000	0	449.2815	0.0068	-64228.2500	0.0000	-0.0000	0	0.0000
279	@AAAAA1	144052.8806	0.0137	0.0090	3.5520	0.0000	-0.0000	0.0137	0.0137	0.0000	1.0000	0.0000	0	79200	79200	1.8188	7.4186	768527.0000	1.3957	SCOG.KL	KUL	MYS	MY	True	1	2026-07-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.6257	0.6678	-0.3322	0.0945	1016.9131	0.9920	MY	100	40081999.4329	144052.8806	144052.8806	0.0000	0.0000	0	13607.9615	0.0945	90134.2065	0.0000	0.0000	0	0.0000
280	@BHPBI11	129981.4537	0.0124	0.0035	1.2464	0.0000	-0.0000	0.0124	0.0124	0.0000	1.0000	1.0000	0	3135	3135	41.4614	60.0712	6864309.0000	285.3220	BHP.AX	ASX	AUS	AU	True	1	2026-07-02	2026-07-02	591616118	0.0050	24529225850.3625	GS	apac	availability	0.0000	1.0370	1.0529	0.0529	0.0984	210681.5568	1.0000	AU	1	40081999.4329	129981.4537	129981.4537	0.0000	0.0000	0	12793.9384	0.0984	134786.4597	0.0000	0.0000	0	0.0000
281	@CHUGA4	58224.7065	0.0055	0.0030	0.4786	0.0000	-0.0000	0.0055	0.0055	0.0000	1.0000	1.0000	0	1300	1300	44.7882	7325.6836	2245500.0000	101.1892	4519.T	TYO	JPN	JP	True	1	2026-07-02	2026-07-02	184774877	0.0050	8275740760.1857	GS	apac	availability	0.0000	0.5284	0.6108	-0.3892	0.0678	30080.8123	1.0000	JP	100	40081999.4329	58224.7065	58224.7065	0.0000	0.0000	0	3947.2099	0.0678	30768.5405	0.0000	0.0000	0	0.0000
282	@DAIDA1	86919.0732	0.0083	0.0030	0.7144	0.0000	-0.0000	0.0083	0.0091	0.0008	1.0000	1.0000	500	5000	5500	17.3838	2863.2791	446600.0000	7.8660	1980.T	TYO	JPN	JP	True	1	2026-07-02	2026-07-02	15855064	0.0050	275621493.6043	GS	apac	availability	0.0000	1.2133	1.1172	0.1172	0.1262	2397.0786	1.0000	JP	100	40081999.4329	95610.9805	95610.9805	8691.9073	8691.9073	1	12067.5431	0.1262	116000.6352	10545.5123	1097.0494	0	0.0000
283	@KOTOB1	157632.9371	0.0150	0.0030	1.2956	0.0000	-0.0000	0.0150	0.0150	0.0000	1.0000	1.0000	0	10400	10400	15.1570	2471.5882	489600.0000	7.4437	2222.T	TYO	JPN	JP	True	1	2026-07-02	2026-07-02	11312287	0.0050	171460483.2122	GS	apac	availability	0.0000	0.2696	0.4038	-0.5962	0.0863	1675.1147	1.0000	JP	100	40081999.4329	157632.9371	157632.9371	0.0000	0.0000	0	13609.1495	0.0863	42503.3114	0.0000	0.0000	0	0.0000
284	@NIPPO90	45618.3652	0.0043	0.0030	0.3749	0.0000	-0.0000	0.0043	0.0043	0.0000	1.0000	1.0000	0	7100	7100	6.4251	1047.3985	3331400.0000	21.4640	4612.T	TYO	JPN	JP	True	1	2026-07-02	2026-07-02	134966570	0.0050	867176659.7560	GS	apac	availability	0.0000	1.0064	1.0220	0.0220	0.1113	6853.8734	1.0000	JP	100	40081999.4329	45618.3652	45618.3652	0.0000	0.0000	0	5075.7260	0.1113	45910.4054	0.0000	0.0000	0	0.0000
285	@NISSA12	73132.5886	0.0070	0.0030	0.6011	0.0000	-0.0000	0.0070	0.0070	0.0000	1.0000	1.0000	0	1400	1400	52.2376	8459.6250	731700.0000	38.0765	4021.T	TYO	JPN	JP	True	1	2026-07-02	2026-07-02	30452449	0.0050	1590761732.2325	GS	apac	availability	0.0000	0.8403	0.9072	-0.0928	0.0932	7041.6235	1.0000	JP	100	40081999.4329	73132.5886	73132.5886	0.0000	0.0000	0	6815.2640	0.0932	61456.7985	0.0000	0.0000	0	0.0000
286	@AJINO2	7596.9607	0.0007	0.0030	0.0624	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	1.0000	0	200	200	37.9848	6169.3243	6849801.0000	259.9492	2802.T	TYO	JPN	JP	True	1	2026-07-02	2026-07-02	262414249	0.0050	9967753747.1009	GS	apac	availability	0.0000	0.9595	0.8752	-0.1248	0.0154	37139.0955	1.0000	JP	100	40081999.4329	7596.9607	7596.9607	0.0000	0.0000	0	117.0683	0.0154	7289.6408	0.0000	0.0000	0	0.0000
287	@CKDCO1	29009.9327	0.0028	0.0030	0.2384	0.0000	-0.0000	0.0028	0.0028	0.0000	1.0000	1.0000	0	600	600	48.3499	7797.3907	586600.0000	28.1361	6407.T	TYO	JPN	JP	True	1	2026-07-02	2026-07-02	10176324	0.0050	492024124.0104	GS	apac	availability	0.0000	2.0202	1.7661	0.7661	0.0580	3283.4142	1.0000	JP	100	40081999.4329	29009.9327	29009.9327	0.0000	0.0000	0	1683.2761	0.0580	58604.6240	0.0000	0.0000	0	0.0000
288	@DAHSI3	2950.4581	0.0003	0.0037	0.0303	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	0.8000	0	2000	2000	1.4752	11.5824	1402000.0000	2.0705	2356.HK	HKG	HKG	HK	True	1	2026-07-02	2026-07-02	56934404	0.0050	83991287.7434	GS	apac	availability	0.0000	0.8771	0.8619	-0.1381	0.0882	539.1900	0.3548	HK	400	40081999.4329	2950.4581	2950.4581	0.0000	0.0000	0	260.1653	0.0882	2587.8318	0.0000	0.0000	0	0.0000
289	@KOBAY4	-160241.1245	-0.0153	0.0030	-0.0000	0.0050	2.1951	-0.0153	-0.0153	0.0000	1.0000	1.0000	0	-4800	-4800	33.3836	5425.8321	167000.0000	5.5739	4967.T	TYO	JPN	JP	True	-1	2026-07-02	2026-07-02	4638138	0.0050	154837593.4403	GS	apac	availability	0.0000	0.2391	0.3942	-0.6058	-0.0751	2397.1405	1.0000	JP	100	40081999.4329	-160241.1245	160241.1245	0.0000	0.0000	0	12029.0581	0.0751	-38320.0879	0.0000	-0.0000	0	0.0000
290	@KYORI6	-159855.4326	-0.0152	0.0030	-0.0000	0.0050	2.1898	-0.0152	-0.0154	-0.0002	1.0000	1.0000	-100	-8700	-8800	18.3742	3000.3333	1060400.0000	19.5710	9616.T	TYO	JPN	JP	True	-1	2026-07-02	2026-07-02	7522246	0.0050	138215159.5968	GS	apac	availability	100.0000	0.5379	0.6055	-0.3945	-0.1606	1525.6416	1.0000	JP	100	40081999.4329	-161692.8514	161692.8514	-1837.4188	1837.4188	-1	25973.0136	0.1606	-86976.4909	-988.3692	295.1479	-100	-1837.4188
291	@LIFEC7	137686.4554	0.0131	0.0030	1.1317	0.0000	-0.0000	0.0131	0.0131	0.0000	1.0000	1.0000	0	9000	9000	15.2985	2505.7278	288800.0000	4.4515	8194.T	TYO	JPN	JP	True	1	2026-07-02	2026-07-02	7760095	0.0050	118717774.9074	GS	apac	availability	0.0000	0.0203	0.2103	-0.7897	0.0763	719.9599	0.8272	JP	100	40081999.4329	137686.4554	137686.4554	0.0000	0.0000	0	10506.7293	0.0763	2798.9601	0.0000	0.0000	0	0.0000
292	@LIONT8	-20450.0636	-0.0019	0.0035	-0.0000	0.0050	0.2801	-0.0019	-0.0020	-0.0001	1.0000	1.0000	-792	-17133	-17925	1.1936	1.7009	31189782.0000	36.7078	LTR.AX	ASX	AUS	AU	True	-1	2026-07-02	2026-07-02	295938784	0.0050	353234514.7907	GS	apac	availability	792.0000	2.3320	1.9677	0.9677	-0.0566	3794.6081	1.0000	AU	1	40081999.4329	-21395.4001	21395.4001	-945.3365	945.3365	-1	1211.0348	0.0566	-49894.3432	-2204.5367	53.5085	-792	-945.3365
293	@MATSU16	-56750.2195	-0.0054	0.0030	-0.0000	0.0050	0.7774	-0.0054	-0.0054	0.0000	1.0000	0.8938	0	-9600	-9600	5.9115	964.4641	729500.0000	4.3280	8628.T	TYO	JPN	JP	True	-1	2026-07-02	2026-07-02	15777703	0.0050	93269594.6256	GS	apac	availability	0.0000	0.2968	0.5177	-0.4823	-0.0568	750.9928	0.9900	JP	100	40081999.4329	-56750.2195	56750.2195	0.0000	0.0000	0	3223.0740	0.0568	-16843.2943	0.0000	-0.0000	0	0.0000
294	@NIPPO107	27755.0501	0.0026	0.0030	0.2281	0.0000	-0.0000	0.0026	0.0026	0.0000	1.0000	1.0000	0	400	400	69.3876	11322.4150	179500.0000	12.5019	6490.T	TYO	JPN	JP	True	1	2026-07-02	2026-07-02	2243689	0.0050	155684251.6111	GS	apac	availability	0.0000	1.6776	1.5264	0.5264	0.0427	1650.7514	0.9076	JP	100	40081999.4329	27755.0501	27755.0501	0.0000	0.0000	0	1184.5494	0.0427	46563.2282	0.0000	0.0000	0	0.0000
295	@SAPPO6	-65637.7409	-0.0063	0.0030	-0.0000	0.0050	0.8991	-0.0063	-0.0061	0.0001	1.0000	1.0000	100	-5700	-5600	11.5154	1914.9485	1575400.0000	18.5576	2501.T	TYO	JPN	JP	True	-1	2026-07-02	2026-07-02	42407860	0.0050	488343179.8762	GS	apac	availability	0.0000	0.0793	0.2767	-0.7233	-0.0626	4536.7366	1.0000	JP	100	40081999.4329	-64486.2016	64486.2016	1151.5393	1151.5393	1	4038.3561	0.0626	-5112.6745	91.2978	-72.1135	0	0.0000
296	@TOYOI3	153237.1572	0.0146	0.0030	1.2595	0.0000	-0.0000	0.0146	0.0146	0.0000	1.0000	1.0000	0	5800	5800	26.4202	4297.6094	129000.0000	3.4103	4634.T	TYO	JPN	JP	True	1	2026-07-02	2026-07-02	5116760	0.0050	135185820.1221	GS	apac	availability	0.0000	0.8352	0.9101	-0.0899	0.0984	1049.5786	0.6908	JP	100	40081999.4329	153237.1572	153237.1572	0.0000	0.0000	0	15071.3302	0.0984	127990.4826	0.0000	0.0000	0	0.0000
297	@USSCO1	186437.7211	0.0178	0.0030	1.5324	0.0000	-0.0000	0.0178	0.0178	0.0000	1.0000	1.0000	0	16100	16100	11.5800	1889.3606	887600.0000	10.3159	4732.T	TYO	JPN	JP	True	1	2026-07-02	2026-07-02	72795876	0.0050	842974983.1775	GS	apac	availability	0.0000	0.1984	0.4697	-0.5303	0.0438	5488.9118	1.0000	JP	100	40081999.4329	186437.7211	186437.7211	0.0000	0.0000	0	8168.8430	0.0438	36987.0197	0.0000	0.0000	0	0.0000
298	@ZENKO1	215638.0392	0.0205	0.0030	1.7724	0.0000	-0.0000	0.0205	0.0205	0.0000	1.0000	1.0000	0	11600	11600	18.5895	3020.0096	294900.0000	5.4784	7164.T	TYO	JPN	JP	True	1	2026-07-02	2026-07-02	20876665	0.0050	388086474.6356	GS	apac	availability	0.0000	0.2245	0.3574	-0.6426	0.0330	2560.5824	1.0000	JP	100	40081999.4329	215638.0392	215638.0392	0.0000	0.0000	0	7105.3655	0.0330	48407.7003	0.0000	0.0000	0	0.0000
299	@HASEK2	-59723.7991	-0.0057	0.0030	-0.0000	0.0050	0.8181	-0.0057	-0.0057	0.0000	1.0000	1.0000	0	-3500	-3500	17.0639	2779.6673	775000.0000	13.2516	1808.T	TYO	JPN	JP	True	-1	2026-07-02	2026-07-02	39091003	0.0050	667046631.5107	GS	apac	availability	0.0000	0.2929	0.4650	-0.5350	-0.0036	4990.8602	1.0000	JP	100	40081999.4329	-59723.7991	59723.7991	0.0000	0.0000	0	215.0084	0.0036	-17491.1579	0.0000	-0.0000	0	0.0000
300	@INPEX3	114348.0999	0.0109	0.0030	0.9398	0.0000	-0.0000	0.0109	0.0109	0.0000	1.0000	1.0000	0	5800	5800	19.7152	3216.6202	3772600.0000	74.6472	1605.T	TYO	JPN	JP	True	1	2026-07-02	2026-07-02	127862214	0.0050	2520827796.0306	GS	apac	availability	0.0000	0.2270	0.3363	-0.6637	0.1350	19362.8029	1.0000	JP	100	40081999.4329	114348.0999	114348.0999	0.0000	0.0000	0	15435.4247	0.1350	25957.3182	0.0000	0.0000	0	0.0000
301	@ZOJIR1	-5735.5516	-0.0005	0.0030	-0.0000	0.0050	0.0786	-0.0005	0.0000	0.0005	1.0000	0.2338	0	-700	-700	8.1936	1330.1814	478800.0000	3.9178	7965.T	TYO	JPN	JP	True	-1	2026-07-02	2026-07-02	2988419	0.0050	24486044.7399	GS	apac	availability	0.0000	0.4050	0.5470	-0.4530	-0.0473	475.8869	0.3518	JP	100	40081999.4329	-5735.5516	5735.5516	0.0000	0.0000	0	271.4452	0.0473	-2322.7593	0.0000	-0.0000	0	0.0000
302	@HANKY3	-54229.3818	-0.0052	0.0030	-0.0000	0.0050	0.7429	-0.0052	-0.0052	0.0000	1.0000	1.0000	0	-2100	-2100	25.8235	4212.3477	1053900.0000	27.3084	9042.T	TYO	JPN	JP	True	-1	2026-07-02	2026-07-02	34145889	0.0050	881766882.1969	GS	apac	availability	0.0000	0.0850	0.2739	-0.7261	-0.1051	6494.5685	1.0000	JP	100	40081999.4329	-54229.3818	54229.3818	0.0000	0.0000	0	5699.4867	0.1051	-4608.9493	0.0000	-0.0000	0	0.0000
303	@KEIHI2	-28837.6939	-0.0027	0.0030	-0.0000	0.0050	0.3950	-0.0027	-0.0027	0.0000	1.0000	1.0000	0	-3200	-3200	9.0118	1467.9056	780100.0000	7.0440	9006.T	TYO	JPN	JP	True	-1	2026-07-02	2026-07-02	29049871	0.0050	261791027.5711	GS	apac	availability	0.0000	0.1559	0.3273	-0.6727	-0.0924	2335.9876	0.9997	JP	100	40081999.4329	-28837.6939	28837.6939	0.0000	0.0000	0	2665.7001	0.0924	-4496.8053	0.0000	-0.0000	0	0.0000
304	@KEIOE1	-175138.8072	-0.0167	0.0030	-0.0000	0.0050	2.3992	-0.0167	-0.0168	-0.0001	1.0000	1.0000	-300	-38800	-39100	4.5139	734.3435	1766000.0000	7.9774	9008.T	TYO	JPN	JP	True	-1	2026-07-02	2026-07-02	83507789	0.0050	376944705.0358	GS	apac	availability	300.0000	0.1437	0.3178	-0.6822	-0.1262	2701.6004	1.0000	JP	100	40081999.4329	-176492.9732	176492.9732	-1354.1660	1354.1660	-1	22270.1863	0.1262	-25363.1804	-194.6024	170.8710	-300	-1354.1660
305	@MINEB3	-27670.1610	-0.0026	0.0030	-0.0000	0.0050	0.3790	-0.0026	-0.0026	0.0000	1.0000	1.0000	0	-900	-900	30.7446	4906.1329	4337399.0000	130.9006	6479.T	TYO	JPN	JP	True	-1	2026-07-02	2026-07-02	92487099	0.0050	2843481022.1585	GS	apac	availability	0.0000	1.2620	1.2507	0.2507	0.0453	13130.4324	1.0000	JP	100	40081999.4329	-27670.1610	27670.1610	0.0000	0.0000	0	-1253.7076	0.0453	-34920.2493	0.0000	0.0000	0	0.0000
306	@PETRO93	98604.6487	0.0094	0.0090	2.4313	0.0000	-0.0000	0.0094	0.0094	0.0000	1.0000	0.0000	0	21200	21200	4.6512	19.0017	349831.0000	1.6273	PETR.KL	KUL	MYS	MY	True	1	2026-07-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.2883	0.3489	-0.6511	0.1803	1663.4577	0.7577	MY	100	40081999.4329	98604.6487	98604.6487	0.0000	0.0000	0	17781.4748	0.1803	28431.3615	0.0000	0.0000	0	0.0000
307	@START24	185742.6146	0.0177	0.0030	1.5267	0.0000	-0.0000	0.0177	0.0177	0.0000	1.0000	1.0000	0	26900	26900	6.9049	1126.2103	4916899.0000	34.0631	3092.T	TYO	JPN	JP	True	1	2026-07-02	2026-07-02	123623393	0.0050	853610864.0014	GS	apac	availability	0.0000	0.0859	0.2910	-0.7090	0.0715	3018.1163	1.0000	JP	100	40081999.4329	185742.6146	185742.6146	0.0000	0.0000	0	13280.3476	0.0715	15964.0831	0.0000	0.0000	0	0.0000
308	@VENTU23	-68391.5662	-0.0065	0.0040	-0.0000	0.0050	0.9369	-0.0065	-0.0065	0.0000	1.0000	1.0000	0	-5100	-5100	13.4101	17.3357	724100.0000	9.7023	VENM.SI	SIN	SGP	SG	True	-1	2026-07-02	2026-07-02	22504547	0.0050	301788473.6949	GS	apac	availability	0.0000	0.8293	0.9294	-0.0706	0.0442	3872.1907	1.0000	SG	100	40081999.4329	-68391.5662	68391.5662	0.0000	0.0000	0	-3024.9122	0.0442	-56715.2329	0.0000	0.0000	0	0.0000
309	@PHISO1	71399.3646	0.0068	0.0047	0.9292	0.0000	-0.0000	0.0068	0.0068	0.0000	1.0000	1.0000	0	1000	1000	71.3994	2311.0308	4511000.0000	327.9043	8299.TWO	TPO	TWN	TW	True	1	2026-07-02	2026-07-02	1788243	0.0450	127679414.0220	GS	apac	availability	0.0000	1.9981	1.8115	0.8115	0.1142	14364.6975	1.0000	TW	1000	40081999.4329	71399.3646	71399.3646	0.0000	0.0000	0	8151.1592	0.1142	142665.2307	0.0000	0.0000	0	0.0000
310	@TRAVE10	-1030.2378	-0.0001	0.0037	-0.0000	0.0050	0.0141	-0.0001	0.0000	0.0001	1.0000	1.0000	0	-1000	-1000	1.0302	8.1128	8919254.0000	9.2263	0696.HK	HKG	HKG	HK	True	-1	2026-07-02	2026-07-02	122044672	0.0050	125735029.3461	GS	apac	availability	0.0000	1.0145	1.1051	0.1051	0.1334	960.7605	1.0000	XH	2000	40081999.4329	-1030.2378	1030.2378	0.0000	0.0000	0	-137.4458	0.1334	-1045.2272	0.0000	0.0000	0	0.0000
311	@GUMIN2	10781.7952	0.0010	0.0037	0.1108	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	0.0000	0	4000	4000	2.6954	21.0853	3851213.0000	10.3539	1364.HK	HKG	HKG	HK	True	1	2026-07-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.0982	0.5253	-0.4747	0.0712	1858.9807	1.0000	XH	2000	40081999.4329	10781.7952	10781.7952	0.0000	0.0000	0	767.9665	0.0712	1058.7122	0.0000	0.0000	0	0.0000
312	@ONENE1	-6517.1584	-0.0006	0.0047	-0.0000	0.0550	0.9820	-0.0006	0.0000	0.0006	1.0000	0.0261	0	-4000	-4000	1.6293	52.2393	2472000.0000	4.0618	4743.TWO	TPO	TWN	TW	True	-1	2026-07-02	2026-07-02	1640967	0.0525	2673610.4540	GS	apac	availability	0.0000	0.9709	0.9643	-0.0357	-0.1032	618.3537	0.9679	TW	1000	40081999.4329	-6517.1584	6517.1584	0.0000	0.0000	0	672.7977	0.1032	-6327.3723	0.0000	-0.0000	0	0.0000
313	@TSTEC1	-40544.3951	-0.0039	0.0030	-0.0000	0.0050	0.5554	-0.0039	-0.0039	0.0000	1.0000	1.0000	0	-3800	-3800	10.6696	1738.4747	290800.0000	3.1098	7313.T	TYO	JPN	JP	True	-1	2026-07-02	2026-07-02	13118818	0.0050	139972247.5396	GS	apac	availability	0.0000	0.5554	0.7077	-0.2923	-0.0299	1045.1918	0.9310	JP	100	40081999.4329	-40544.3951	40544.3951	0.0000	0.0000	0	1212.9993	0.0299	-22518.1370	0.0000	-0.0000	0	0.0000
314	@CHENG13	-117396.9386	-0.0112	0.0047	-0.0000	0.0300	9.6491	-0.0112	-0.0112	0.0000	1.0000	0.1772	0	-124000	-124000	0.9467	29.9192	8411434.0000	7.9157	2105.TW	TPE	TWN	TW	True	-1	2026-07-02	2026-07-02	18409086	0.0300	17428793.0508	GS	apac	availability	0.0000	0.2988	0.5562	-0.4438	0.0902	2761.9256	1.0000	TW	1000	40081999.4329	-117396.9386	117396.9386	0.0000	0.0000	0	-10585.1392	0.0902	-35072.8103	0.0000	0.0000	0	0.0000
315	@TRIPO1	63661.8123	0.0061	0.0047	0.8285	0.0000	-0.0000	0.0061	0.0061	0.0000	1.0000	1.0000	0	4000	4000	15.9155	513.4880	5660430.0000	91.4215	3044.TW	TPE	TWN	TW	True	1	2026-07-02	2026-07-02	16611530	0.0100	264380026.4209	GS	apac	availability	0.0000	1.3111	1.3322	0.3322	0.1261	7696.0335	1.0000	TW	1000	40081999.4329	63661.8123	63661.8123	0.0000	0.0000	0	8030.1391	0.1261	83466.8796	0.0000	0.0000	0	0.0000
316	@KEHOL3	86203.3548	0.0082	0.0037	0.8857	0.0000	-0.0000	0.0082	0.0082	0.0000	1.0000	1.0000	0	18000	18000	4.7891	37.4593	13489262.0000	64.4279	2423.HK	HKG	HKG	HK	True	1	2026-07-02	2026-07-02	318689146	0.0050	1526226306.9709	GS	apac	availability	0.0000	1.6686	1.4908	0.4908	0.1902	10514.3302	1.0000	XH	2000	40081999.4329	86203.3548	86203.3548	0.0000	0.0000	0	16397.3033	0.1902	143837.8389	0.0000	0.0000	0	0.0000
317	@CHALL2	-30087.1051	-0.0029	0.0035	-0.0000	0.0050	0.4122	-0.0029	-0.0028	0.0000	1.0000	1.0000	73	-4238	-4165	7.0994	10.2741	2946118.0000	20.9444	CGF.AX	ASX	AUS	AU	True	-1	2026-07-02	2026-07-02	107188932	0.0050	760973255.9569	GS	apac	availability	0.0000	0.2059	0.3719	-0.6281	-0.0168	3883.7313	1.0000	AU	1	40081999.4329	-29568.8515	29568.8515	518.2536	518.2536	1	497.4953	0.0168	-6087.8575	106.7019	-8.7196	0	0.0000
318	@CHINA198	-26885.1640	-0.0026	0.0047	-0.0000	0.0275	2.0256	-0.0026	-0.0026	0.0000	1.0000	0.0800	0	-102000	-102000	0.2636	8.6394	84741250.0000	23.0275	1314.TW	TPE	TWN	TW	True	-1	2026-07-02	2026-07-02	30830427	0.0275	8126285.1705	GS	apac	availability	0.0000	0.3839	0.6272	-0.3728	0.0417	997.6109	0.9956	TW	1000	40081999.4329	-26885.1640	26885.1640	0.0000	0.0000	0	-1120.1891	0.0417	-10321.3548	0.0000	0.0000	0	0.0000
319	@CYBOZ2	59060.6798	0.0056	0.0030	0.4854	0.0000	-0.0000	0.0056	0.0056	0.0000	1.0000	0.0589	0	4200	4200	14.0621	2277.6963	263500.0000	3.6919	4776.T	TYO	JPN	JP	True	1	2026-07-02	2026-07-02	439450	0.0475	6179575.1743	GS	apac	availability	0.0000	0.7409	0.8557	-0.1443	0.0438	630.6011	1.0000	JP	100	40081999.4329	59060.6798	59060.6798	0.0000	0.0000	0	2587.9461	0.0438	43758.7664	0.0000	0.0000	0	0.0000
320	@DEXER1	-5170.8544	-0.0005	0.0030	-0.0000	0.0050	0.0708	-0.0005	0.0000	0.0005	1.0000	1.0000	0	-200	-200	25.8543	4248.2930	2246000.0000	58.6945	4980.T	TYO	JPN	JP	True	-1	2026-07-02	2026-07-02	44962367	0.0050	1162469269.9924	GS	apac	availability	0.0000	1.1796	1.1974	0.1974	0.0502	4517.8117	1.0000	JP	100	40081999.4329	-5170.8544	5170.8544	0.0000	0.0000	0	-259.6952	0.0502	-6099.3848	0.0000	0.0000	0	0.0000
321	@FURUK6	2676.4677	0.0003	0.0030	0.0220	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	0.0000	0	100	100	26.7647	4426.1094	28131000.0000	765.9144	5801.T	TYO	JPN	JP	True	1	2026-07-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.0753	1.7978	0.7978	0.0929	18913.7721	1.0000	JP	100	40081999.4329	2676.4677	2676.4677	0.0000	0.0000	0	248.6598	0.0929	5554.3517	0.0000	0.0000	0	0.0000
322	@GENES62	-46980.6246	-0.0045	0.0035	-0.0000	0.0050	0.6436	-0.0045	-0.0045	0.0000	1.0000	1.0000	0	-13057	-13057	3.5981	5.1763	3860244.0000	13.8263	GMD.AX	ASX	AUS	AU	True	-1	2026-07-02	2026-07-02	170552723	0.0050	613668795.0074	GS	apac	availability	0.0000	1.1239	1.1203	0.1203	-0.0544	4211.0588	1.0000	AU	1	40081999.4329	-46980.6246	46980.6246	0.0000	0.0000	0	2556.5271	0.0544	-52800.9615	0.0000	-0.0000	0	0.0000
323	@GUNGH1	21157.6895	0.0020	0.0030	0.1739	0.0000	-0.0000	0.0020	0.0020	0.0000	1.0000	1.0000	0	1500	1500	14.1051	2261.6426	311500.0000	4.3337	3765.T	TYO	JPN	JP	True	1	2026-07-02	2026-07-02	8041723	0.0050	113429518.6830	GS	apac	availability	0.0000	0.2992	0.5468	-0.4532	0.0486	607.3773	0.9102	JP	100	40081999.4329	21157.6895	21157.6895	0.0000	0.0000	0	1029.0592	0.0486	6331.1040	0.0000	0.0000	0	0.0000
324	@KAKAK2	58388.9485	0.0056	0.0030	0.4799	0.0000	-0.0000	0.0056	0.0056	0.0000	1.0000	0.0000	0	2800	2800	20.8532	3384.7051	767400.0000	15.9777	2371.T	TYO	JPN	JP	True	1	2026-07-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.0257	0.3538	-0.6462	0.0677	2562.7607	1.0000	JP	100	40081999.4329	58388.9485	58388.9485	0.0000	0.0000	0	3950.4071	0.0677	1499.7295	0.0000	0.0000	0	0.0000
325	@NISSE9	39485.7417	0.0038	0.0030	0.3245	0.0000	-0.0000	0.0038	0.0038	0.0000	1.0000	0.7419	0	700	700	56.4082	9196.3438	21600.0000	1.2219	6284.T	TYO	JPN	JP	True	1	2026-07-02	2026-07-02	1380837	0.0050	77890533.0858	GS	apac	availability	0.0000	1.0021	1.0518	0.0518	0.1045	473.5480	0.3570	JP	100	40081999.4329	39485.7417	39485.7417	0.0000	0.0000	0	4125.6388	0.1045	39570.3089	0.0000	0.0000	0	0.0000
326	@OBICB2	44718.1100	0.0043	0.0030	0.3675	0.0000	-0.0000	0.0043	0.0043	0.0000	1.0000	1.0000	0	1200	1200	37.2651	6051.0860	201400.0000	7.4966	4733.T	TYO	JPN	JP	True	1	2026-07-02	2026-07-02	4519934	0.0050	168435754.8528	GS	apac	availability	0.0000	0.2122	0.4829	-0.5171	0.0374	1770.2603	1.0000	JP	100	40081999.4329	44718.1100	44718.1100	0.0000	0.0000	0	1670.3593	0.0374	9491.3961	0.0000	0.0000	0	0.0000
327	@OJIPA2	-52300.4370	-0.0050	0.0030	-0.0000	0.0050	0.7164	-0.0050	-0.0050	0.0000	1.0000	1.0000	0	-10700	-10700	4.8879	795.3442	2893500.0000	14.1564	3861.T	TYO	JPN	JP	True	-1	2026-07-02	2026-07-02	151003251	0.0050	738087478.6335	GS	apac	availability	0.0000	0.4862	0.6113	-0.3887	-0.0104	4469.3989	1.0000	JP	100	40081999.4329	-52300.4370	52300.4370	0.0000	0.0000	0	542.3465	0.0104	-25431.0865	0.0000	-0.0000	0	0.0000
328	@PETRO94	1277.8453	0.0001	0.0090	0.0315	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0000	0	300	300	4.2595	17.4081	676418.0000	2.8825	PGAS.KL	KUL	MYS	MY	True	1	2026-07-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.2184	0.3102	-0.6898	0.1211	4129.9029	0.5656	MY	100	40081999.4329	1277.8453	1277.8453	0.0000	0.0000	0	154.7894	0.1211	279.0628	0.0000	0.0000	0	0.0000
329	@PREMI98	54765.2403	0.0052	0.0035	0.5251	0.0000	-0.0000	0.0052	0.0050	-0.0002	1.0000	1.0000	-243	5319	5076	10.2962	14.8339	352235.0000	3.6154	PMV.AX	ASX	AUS	AU	True	1	2026-07-02	2026-07-02	14565350	0.0050	149967078.9962	GS	apac	availability	0.0000	0.1638	0.3260	-0.6740	-0.0211	1034.6489	0.8753	AU	1	40081999.4329	52263.2750	52263.2750	-2501.9653	2501.9653	-1	-1102.2957	0.0211	8561.3033	-409.8496	52.7695	0	0.0000
330	@RAMEL1	-31163.6910	-0.0030	0.0035	-0.0000	0.0050	0.4269	-0.0030	-0.0030	-0.0000	1.0000	1.0000	-115	-15584	-15699	1.9997	2.9054	5097715.0000	10.2482	RMS.AX	ASX	AUS	AU	True	-1	2026-07-02	2026-07-02	434111757	0.0050	868103481.4383	GS	apac	availability	115.0000	1.1802	1.1598	0.1598	-0.0159	3792.4218	1.0000	AU	1	40081999.4329	-31393.6592	31393.6592	-229.9682	229.9682	-1	498.3276	0.0159	-37051.5728	-271.4142	3.6504	-115	-229.9682
331	@SITCI1	156042.7939	0.0149	0.0037	1.6032	0.0000	-0.0000	0.0149	0.0149	0.0000	1.0000	1.0000	0	39000	39000	4.0011	31.4859	4280649.0000	17.1851	1308.HK	HKG	HKG	HK	True	1	2026-07-02	2026-07-02	270987022	0.0050	1084245436.5625	GS	apac	availability	0.0000	0.7928	0.8305	-0.1695	0.2213	6509.4529	1.0000	HK	1000	40081999.4329	156042.7939	156042.7939	0.0000	0.0000	0	34539.7284	0.2213	123712.5013	0.0000	0.0000	0	0.0000
332	@SUMIT46	-15604.8340	-0.0015	0.0030	-0.0000	0.0050	0.2138	-0.0015	-0.0015	0.0000	1.0000	1.0000	0	-1200	-1200	13.0040	2112.2696	2089100.0000	27.1445	5110.T	TYO	JPN	JP	True	-1	2026-07-02	2026-07-02	25111272	0.0050	326547693.1844	GS	apac	availability	0.0000	1.2536	1.1919	0.1919	0.0023	2428.6397	1.0000	JP	100	40081999.4329	-15604.8340	15604.8340	0.0000	0.0000	0	-35.1592	0.0023	-19562.6698	0.0000	0.0000	0	0.0000
333	@DAXIN2	12518.4789	0.0012	0.0047	0.1629	0.0000	-0.0000	0.0012	0.0012	0.0000	1.0000	0.1189	0	1000	1000	12.5185	396.5103	362790.0000	4.5246	5234.TW	TPE	TWN	TW	True	1	2026-07-02	2026-07-02	997160	0.0325	12482926.4303	GS	apac	availability	0.0000	1.4576	1.3780	0.3780	0.2012	681.4978	1.0000	TW	1000	40081999.4329	12518.4789	12518.4789	0.0000	0.0000	0	2518.7440	0.2012	18246.9763	0.0000	0.0000	0	0.0000
334	@XINYI4	33095.1210	0.0032	0.0037	0.3400	0.0000	-0.0000	0.0032	0.0032	0.0000	1.0000	0.6603	0	126000	126000	0.2627	2.0535	71971688.0000	18.8444	0968.HK	HKG	HKG	HK	True	1	2026-07-02	2026-07-02	263910475	0.0125	69318643.6460	GS	apac	availability	0.0000	1.8852	1.7138	0.7138	0.1425	1825.9453	1.0000	XH	2000	40081999.4329	33095.1210	33095.1210	0.0000	0.0000	0	4715.2761	0.1425	62390.7818	0.0000	0.0000	0	0.0000
335	@TAKAS7	-4148.4942	-0.0004	0.0030	-0.0000	0.0050	0.0568	-0.0004	0.0000	0.0004	1.0000	0.7841	300	-600	-300	6.9142	1119.9617	132700.0000	0.9142	4914.T	TYO	JPN	JP	True	-1	2026-07-02	2026-07-02	11900329	0.0050	82280742.9225	GS	apac	availability	0.0000	0.7313	0.8373	-0.1627	0.0447	696.6842	0.3253	JP	100	40081999.4329	-2074.2471	2074.2471	2074.2471	2074.2471	1	-92.6772	0.0447	-1516.8144	1516.8144	92.6772	0	0.0000
336	@UNION131	28124.1332	0.0027	0.0030	0.2312	0.0000	-0.0000	0.0027	0.0027	0.0000	1.0000	1.0000	0	200	200	140.6207	22792.6610	167200.0000	23.4425	6278.T	TYO	JPN	JP	True	1	2026-07-02	2026-07-02	1291930	0.0050	181672057.2281	GS	apac	availability	0.0000	1.5219	1.4174	0.4174	0.0744	1780.1451	1.0000	JP	100	40081999.4329	28124.1332	28124.1332	0.0000	0.0000	0	2091.2079	0.0744	42801.4251	0.0000	0.0000	0	0.0000
337	@YIHAI1	9738.8069	0.0009	0.0037	0.1001	0.0000	-0.0000	0.0009	0.0000	-0.0009	1.0000	0.8693	0	6000	6000	1.6231	12.8092	2947500.0000	4.8140	1579.HK	HKG	HKG	HK	True	1	2026-07-02	2026-07-02	56227273	0.0050	91264426.0113	GS	apac	availability	0.0000	0.9002	0.9025	-0.0975	0.1829	1581.7413	0.9995	XH	2000	40081999.4329	9738.8069	9738.8069	0.0000	0.0000	0	1781.3320	0.1829	8767.1006	0.0000	0.0000	0	0.0000
338	@MITSU62	4896.5026	0.0005	0.0030	0.0402	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	1.0000	0	200	200	24.4825	3997.6187	3385100.0000	83.2426	8802.T	TYO	JPN	JP	True	1	2026-07-02	2026-07-02	293225452	0.0050	7178895993.4244	GS	apac	availability	0.0000	0.7864	0.8136	-0.1864	0.0550	29800.9403	1.0000	JP	100	40081999.4329	4896.5026	4896.5026	0.0000	0.0000	0	269.5438	0.0550	3850.7394	0.0000	0.0000	0	0.0000
339	@TOKAI22	-76504.1629	-0.0073	0.0030	-0.0000	0.0050	1.0480	-0.0073	-0.0077	-0.0004	1.0000	1.0000	-1000	-16300	-17300	4.6935	762.9981	538400.0000	2.5270	8616.T	TYO	JPN	JP	True	-1	2026-07-02	2026-07-02	40426949	0.0050	189744165.0390	GS	apac	availability	1000.0000	0.6717	0.7803	-0.2197	-0.0329	1223.0440	0.9743	JP	100	40081999.4329	-81197.6698	81197.6698	-4693.5069	4693.5069	-1	2667.4858	0.0329	-54538.2349	-3152.4991	154.1899	-1000	-4693.5069
340	@BKMAN1	57554.8658	0.0055	0.0100	1.5768	0.0000	-0.0000	0.0055	0.0055	0.0000	1.0000	0.0000	0	270100	270100	0.2131	3822.5184	142033380.0000	30.3649	BMRI.JK	JAK	IDN	ID	True	1	2026-07-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.3836	0.4721	-0.5279	0.1049	19689.2585	1.0000	ID	100	40081999.4329	57554.8658	57554.8658	0.0000	0.0000	0	6036.6997	0.1049	22078.0447	0.0000	0.0000	0	0.0000
341	@JNBYD1	52695.1374	0.0050	0.0037	0.5414	0.0000	-0.0000	0.0050	0.0050	0.0000	1.0000	0.7106	0	24000	24000	2.1956	17.2310	1307000.0000	2.8715	3306.HK	HKG	HKG	HK	True	1	2026-07-02	2026-07-02	33977481	0.0050	74602001.2745	GS	apac	availability	0.0000	0.4868	0.6677	-0.3323	0.2461	468.3588	0.6473	XH	2000	40081999.4329	52695.1374	52695.1374	0.0000	0.0000	0	12967.9193	0.2461	25651.0793	0.0000	0.0000	0	0.0000
342	@SHANG47	-47834.6595	-0.0046	0.0037	-0.0000	0.0150	1.9658	-0.0046	-0.0046	0.0000	1.0000	0.8521	0	-166000	-166000	0.2882	2.2581	9562199.0000	2.7531	0371.HK	HKG	HKG	HK	True	-1	2026-07-02	2026-07-02	308797895	0.0150	88983386.5414	GS	apac	availability	0.0000	0.3632	0.5373	-0.4627	0.0523	1302.7667	1.0000	HK	2000	40081999.4329	-47834.6595	47834.6595	0.0000	0.0000	0	-2503.6886	0.0523	-17374.5699	0.0000	0.0000	0	0.0000
343	@SHINK23	-5647.4682	-0.0005	0.0047	-0.0000	0.0150	0.2321	-0.0005	0.0000	0.0005	1.0000	0.1920	0	-7000	-7000	0.8068	25.7961	16406165.0000	13.3116	1409.TW	TPE	TWN	TW	True	-1	2026-07-02	2026-07-02	24917945	0.0150	20103329.0266	GS	apac	availability	0.0000	0.7157	0.8048	-0.1952	0.0499	1175.1317	0.7205	TW	1000	40081999.4329	-5647.4682	5647.4682	0.0000	0.0000	0	-282.0627	0.0499	-4042.0669	0.0000	0.0000	0	0.0000
344	@AUSTB3	-23401.7193	-0.0022	0.0035	-0.0000	0.0050	0.3206	-0.0022	-0.0022	0.0000	1.0000	1.0000	9	-1201	-1192	19.4852	28.3255	536552.0000	10.5162	AUB.AX	ASX	AUS	AU	True	-1	2026-07-02	2026-07-02	11591195	0.0050	225856696.3498	GS	apac	availability	0.0000	0.0857	0.2901	-0.7099	-0.0303	2545.5560	1.0000	AU	1	40081999.4329	-23226.3526	23226.3526	175.3668	175.3668	1	704.8655	0.0303	-1990.6444	15.0300	-5.3220	0	0.0000
345	@MIXII1	153322.6615	0.0146	0.0030	1.2602	0.0000	-0.0000	0.0146	0.0146	0.0000	1.0000	1.0000	0	9100	9100	16.8486	2720.7955	359700.0000	6.0202	2121.T	TYO	JPN	JP	True	1	2026-07-02	2026-07-02	6767773	0.0050	114027798.7680	GS	apac	availability	0.0000	0.2781	0.5320	-0.4680	0.0433	1154.6519	0.9866	JP	100	40081999.4329	153322.6615	153322.6615	0.0000	0.0000	0	6632.1530	0.0433	42640.3348	0.0000	0.0000	0	0.0000
346	@SHINE6	44652.9053	0.0043	0.0030	0.3670	0.0000	-0.0000	0.0043	0.0043	0.0000	1.0000	1.0000	0	1000	1000	44.6529	7144.6016	9180399.0000	403.4712	4063.T	TYO	JPN	JP	True	1	2026-07-02	2026-07-02	363567767	0.0050	16234357077.5347	GS	apac	availability	0.0000	1.2108	1.1604	0.1604	0.0971	88635.8324	1.0000	JP	100	40081999.4329	44652.9053	44652.9053	0.0000	0.0000	0	4336.9773	0.0971	54064.4937	0.0000	0.0000	0	0.0000
347	@ALKAN2	-7091.3906	-0.0007	0.0035	-0.0000	0.0050	0.0971	-0.0007	0.0000	0.0007	1.0000	0.7376	0	-7764	-7764	0.9134	1.3291	3515730.0000	3.2332	ALK.AX	ASX	AUS	AU	True	-1	2026-07-02	2026-07-02	84708879	0.0050	77370395.0092	GS	apac	availability	0.0000	1.3617	1.2931	0.2931	-0.0006	1247.8480	0.9978	AU	1	40081999.4329	-7091.3906	7091.3906	0.0000	0.0000	0	4.0724	0.0006	-9656.2586	0.0000	-0.0000	0	0.0000
348	@ELECO5	19808.6907	0.0019	0.0030	0.1628	0.0000	-0.0000	0.0019	0.0019	0.0000	1.0000	0.8961	0	1800	1800	11.0048	1796.0735	200400.0000	2.2141	6750.T	TYO	JPN	JP	True	1	2026-07-02	2026-07-02	8549165	0.0050	94082091.7429	GS	apac	availability	0.0000	0.2993	0.5479	-0.4521	0.0528	872.7976	0.3865	JP	100	40081999.4329	19808.6907	19808.6907	0.0000	0.0000	0	1046.2819	0.0528	5928.3363	0.0000	0.0000	0	0.0000
349	@INCIT3	-113097.6451	-0.0108	0.0035	-0.0000	0.0050	1.5493	-0.0108	-0.0106	0.0001	1.0000	1.0000	491	-41590	-41099	2.7193	3.9494	8612047.0000	23.5347	DNL.AX	ASX	AUS	AU	True	-1	2026-07-02	2026-07-02	354356929	0.0050	963619480.1500	GS	apac	availability	0.0000	0.4207	0.5889	-0.4111	-0.0133	4769.9413	1.0000	AU	1	40081999.4329	-111762.4456	111762.4456	1335.1994	1335.1994	1	1487.1537	0.0133	-47017.6312	561.7085	-17.7667	0	0.0000
350	@ORACL6	41401.2831	0.0039	0.0030	0.3403	0.0000	-0.0000	0.0039	0.0035	-0.0005	1.0000	1.0000	-100	800	700	51.7516	8374.4883	345600.0000	17.8035	4716.T	TYO	JPN	JP	True	1	2026-07-02	2026-07-02	5938756	0.0050	307340147.9691	GS	apac	availability	0.0000	0.3399	0.5706	-0.4294	0.0211	1726.4991	1.0000	JP	100	40081999.4329	36226.1227	36226.1227	-5175.1604	5175.1604	-1	764.4003	0.0211	12314.1915	-1759.1702	-109.2000	0	0.0000
351	@PILOT5	-40627.7464	-0.0039	0.0030	-0.0000	0.0050	0.5565	-0.0039	-0.0039	0.0000	1.0000	0.4100	0	-3900	-3900	10.4174	1692.2491	218700.0000	2.2766	7846.T	TYO	JPN	JP	True	-1	2026-07-02	2026-07-02	4092604	0.0050	42634173.7007	GS	apac	availability	0.0000	0.3286	0.5232	-0.4768	-0.0406	1168.9915	0.8079	JP	100	40081999.4329	-40627.7464	40627.7464	0.0000	0.0000	0	1647.9092	0.0406	-13348.7285	0.0000	-0.0000	0	0.0000
352	@QUANT126	-15606.5714	-0.0015	0.0037	-0.0000	0.0275	1.1758	-0.0015	-0.0015	0.0000	1.0000	0.0925	0	-16000	-16000	0.9754	7.6743	63453555.0000	62.0899	2228.HK	HKG	HKG	HK	True	-1	2026-07-02	2026-07-02	9795570	0.0275	9554703.8987	GS	apac	availability	0.0000	1.6968	1.5153	0.5153	-0.0015	3735.8239	1.0000	XH	2000	40081999.4329	-15606.5714	15606.5714	0.0000	0.0000	0	23.9057	0.0015	-26481.5512	0.0000	-0.0000	0	0.0000
353	@REALE5	43911.9291	0.0042	0.0035	0.4211	0.0000	-0.0000	0.0042	0.0042	0.0000	1.0000	1.0000	0	456	456	96.2981	139.4114	292439.0000	28.2102	REA.AX	ASX	AUS	AU	True	1	2026-07-02	2026-07-02	5997912	0.0075	577587470.9660	GS	apac	availability	0.0000	0.3350	0.5396	-0.4604	-0.0071	4788.5890	1.0000	AU	1	40081999.4329	43911.9291	43911.9291	0.0000	0.0000	0	-311.3155	0.0071	14710.8730	0.0000	-0.0000	0	0.0000
354	@SUPRE12	-5642.7514	-0.0005	0.0047	-0.0000	0.0675	1.0435	-0.0005	0.0000	0.0005	1.0000	0.0005	2000	-2000	0	2.8214	91.1123	18977887.0000	54.3868	8112.TW	TPE	TWN	TW	True	0	2026-07-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.1990	1.2601	0.2601	0.0002	1482.0452	1.0000	TW	1000	40081999.4329	0.0000	0.0000	5642.7514	5642.7514	1	0.0000	0.0002	0.0000	6765.4681	1.3233	0	0.0000
355	@OKASA2	-11430.5040	-0.0011	0.0030	-0.0000	0.0050	0.1566	-0.0011	-0.0012	-0.0001	1.0000	1.0000	-200	-1900	-2100	6.0161	978.8596	420600.0000	2.5326	8609.T	TYO	JPN	JP	True	-1	2026-07-02	2026-07-02	22284650	0.0050	134065674.4031	GS	apac	availability	200.0000	0.8242	0.8871	-0.1129	-0.0298	1391.0146	0.4388	JP	100	40081999.4329	-12633.7150	12633.7150	-1203.2109	1203.2109	-1	376.6101	0.0298	-10413.1709	-991.7306	35.8676	-200	-1203.2109
356	@PRESI5	-74359.1416	-0.0071	0.0047	-0.0000	0.0050	1.0186	-0.0071	-0.0071	0.0000	1.0000	0.2145	0	-47000	-47000	1.5821	50.3909	5816535.0000	9.2190	2855.TW	TPE	TWN	TW	True	-1	2026-07-02	2026-07-02	13762001	0.0050	21772991.0782	GS	apac	availability	0.0000	0.7165	0.8447	-0.1553	0.0218	2533.6129	0.9159	TW	1000	40081999.4329	-74359.1416	74359.1416	0.0000	0.0000	0	-1622.7519	0.0218	-53281.6352	0.0000	0.0000	0	0.0000
357	@TECMO3	85729.7028	0.0082	0.0030	0.7046	0.0000	-0.0000	0.0082	0.0082	0.0000	1.0000	1.0000	0	9100	9100	9.4208	1529.3909	934200.0000	8.7888	3635.T	TYO	JPN	JP	True	1	2026-07-02	2026-07-02	18667432	0.0050	175863010.7918	GS	apac	availability	0.0000	0.2790	0.5317	-0.4683	0.0615	1329.8534	1.0000	JP	100	40081999.4329	85729.7028	85729.7028	0.0000	0.0000	0	5273.4595	0.0615	23918.3363	0.0000	0.0000	0	0.0000
358	@GRAIN4	-9819.5399	-0.0009	0.0035	-0.0000	0.0050	0.1345	-0.0009	0.0000	0.0009	1.0000	0.9045	0	-2920	-2920	3.3629	4.8453	1732097.0000	5.8072	GNC.AX	ASX	AUS	AU	True	-1	2026-07-02	2026-07-02	28209462	0.0050	94864362.6191	GS	apac	availability	0.0000	0.4778	0.5244	-0.4756	-0.0733	747.6424	0.9875	AU	1	40081999.4329	-9819.5399	9819.5399	0.0000	0.0000	0	720.1741	0.0733	-4691.5088	0.0000	-0.0000	0	0.0000
359	@INDEP35	-1715.3334	-0.0002	0.0035	-0.0000	0.0050	0.0235	-0.0002	0.0000	0.0002	1.0000	1.0000	0	-335	-335	5.1204	7.3835	5974500.0000	30.5237	IGO.AX	ASX	AUS	AU	True	-1	2026-07-02	2026-07-02	134125929	0.0050	686778185.9689	GS	apac	availability	0.0000	1.6680	1.5023	0.5023	-0.0049	3528.5367	1.0000	AU	1	40081999.4329	-1715.3334	1715.3334	0.0000	0.0000	0	8.3964	0.0049	-2861.1398	0.0000	-0.0000	0	0.0000
360	@JFWEA1	7803.2878	0.0007	0.0037	0.0802	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	0.0112	0	2000	2000	3.9016	31.0412	2432000.0000	9.6256	9636.HK	HKG	HKG	HK	True	1	2026-07-02	2026-07-02	300118	0.0750	1170953.5609	GS	apac	availability	0.0000	2.6647	2.3397	1.3397	0.2015	1810.0358	1.0000	XH	2000	40081999.4329	7803.2878	7803.2878	0.0000	0.0000	0	1572.0231	0.2015	20793.5131	0.0000	0.0000	0	0.0000
361	@MONAX1	-32656.7029	-0.0031	0.0035	-0.0000	0.0200	1.7894	-0.0031	-0.0031	0.0000	1.0000	1.0000	0	-26589	-26589	1.2282	1.7844	2443168.0000	3.0166	FFM.AX	ASX	AUS	AU	True	-1	2026-07-02	2026-07-02	133917914	0.0200	164478450.8543	GS	apac	availability	0.0000	1.8488	1.6326	0.6326	-0.1044	944.2257	0.9850	AU	1	40081999.4329	-32656.7029	32656.7029	0.0000	0.0000	0	3409.1659	0.1044	-60374.0832	0.0000	-0.0000	0	0.0000
362	@ZYLOX1	-9251.7391	-0.0009	0.0037	-0.0000	0.0075	0.1901	-0.0009	0.0000	0.0009	1.0000	0.1186	0	-4000	-4000	2.3129	18.0745	286032.0000	0.6592	2190.HK	HKG	HKG	HK	True	-1	2026-07-02	2026-07-02	5341499	0.0075	12354538.7622	GS	apac	availability	0.0000	0.7935	0.8937	-0.1063	0.0465	606.9881	0.3390	XH	2000	40081999.4329	-9251.7391	9251.7391	0.0000	0.0000	0	-430.5133	0.0465	-7341.6139	0.0000	0.0000	0	0.0000
363	@CAPIT67	-8289.5593	-0.0008	0.0047	-0.0000	0.0050	0.1136	-0.0008	0.0000	0.0008	1.0000	0.7059	0	-7000	-7000	1.1842	38.0110	11282610.0000	13.4892	6005.TW	TPE	TWN	TW	True	-1	2026-07-02	2026-07-02	62513413	0.0050	74029806.0696	GS	apac	availability	0.0000	0.8259	0.9200	-0.0800	0.0271	2570.8398	1.0000	TW	1000	40081999.4329	-8289.5593	8289.5593	0.0000	0.0000	0	-224.9291	0.0271	-6846.5806	0.0000	0.0000	0	0.0000
364	@FLEXI9	-30903.0290	-0.0029	0.0047	-0.0000	0.0225	1.9050	-0.0029	-0.0029	0.0000	1.0000	0.0664	0	-15000	-15000	2.0602	67.6277	11339723.0000	24.1210	6269.TW	TPE	TWN	TW	True	-1	2026-07-02	2026-07-02	3231979	0.0225	6658529.3775	GS	apac	availability	0.0000	1.2005	1.2610	0.2610	0.0070	667.1582	0.9992	TW	1000	40081999.4329	-30903.0290	30903.0290	0.0000	0.0000	0	-216.5910	0.0070	-37097.6046	0.0000	0.0000	0	0.0000
365	@FUTUR21	-7446.8582	-0.0007	0.0035	-0.0000	0.0050	0.1020	-0.0007	0.0000	0.0007	1.0000	0.5895	0	-1993	-1993	3.7365	5.3811	1793050.0000	6.6764	ELD.AX	ASX	AUS	AU	True	-1	2026-07-02	2026-07-02	16542735	0.0050	61812042.6496	GS	apac	availability	0.0000	0.5509	0.5756	-0.4244	-0.1032	804.8392	0.9100	AU	1	40081999.4329	-7446.8582	7446.8582	0.0000	0.0000	0	768.7656	0.1032	-4102.2945	0.0000	-0.0000	0	0.0000
366	@JUSTS2	47279.5468	0.0045	0.0030	0.3886	0.0000	-0.0000	0.0045	0.0045	0.0000	1.0000	0.9155	0	2100	2100	22.5141	3652.4693	65000.0000	1.4604	4686.T	TYO	JPN	JP	True	1	2026-07-02	2026-07-02	4269296	0.0050	96119228.6089	GS	apac	availability	0.0000	0.5820	0.7447	-0.2553	0.0278	809.7385	0.7923	JP	100	40081999.4329	47279.5468	47279.5468	0.0000	0.0000	0	1316.2336	0.0278	27517.9175	0.0000	0.0000	0	0.0000
367	@KUOCH1	-17805.8084	-0.0017	0.0047	-0.0000	0.0300	1.4635	-0.0017	-0.0017	0.0000	1.0000	0.0401	0	-17000	-17000	1.0474	33.1725	5427035.0000	5.6625	2504.TW	TPE	TWN	TW	True	-1	2026-07-02	2026-07-02	3849571	0.0300	4032042.5785	GS	apac	availability	0.0000	0.3044	0.5320	-0.4680	0.0810	1062.9020	0.7398	TW	1000	40081999.4329	-17805.8084	17805.8084	0.0000	0.0000	0	-1441.4248	0.0810	-5420.1714	0.0000	0.0000	0	0.0000
368	@SOFTB31	101317.7436	0.0096	0.0030	0.8327	0.0000	-0.0000	0.0097	0.0096	-0.0001	1.0000	1.0000	-700	79800	79100	1.2696	206.4493	79153813.0000	100.5213	9434.T	TYO	JPN	JP	True	1	2026-07-02	2026-07-02	4294967295	0.0050	5453087658.2113	GS	apac	availability	0.0000	0.1088	0.2861	-0.7139	0.0082	36565.5475	1.0000	JP	100	40081999.4329	100428.9915	100428.9915	-888.7521	888.7521	-1	823.4696	0.0082	10922.2719	-96.6573	-7.2873	0	0.0000
369	@WATER39	-24288.3670	-0.0023	0.0047	-0.0000	0.0050	0.3327	-0.0023	-0.0023	0.0000	1.0000	0.2522	0	-52000	-52000	0.4671	14.8133	3781743.0000	1.7620	2889.TW	TPE	TWN	TW	True	-1	2026-07-02	2026-07-02	56170062	0.0050	26236136.1580	GS	apac	availability	0.0000	0.4323	0.6453	-0.3547	0.0423	1561.4049	0.5162	TW	1000	40081999.4329	-24288.3670	24288.3670	0.0000	0.0000	0	-1026.3422	0.0423	-10499.9255	0.0000	0.0000	0	0.0000
370	@CHUAN16	-700.7657	-0.0001	0.0037	-0.0000	0.0125	0.0240	-0.0001	-0.0000	0.0001	0.0000	0.0000	0	-400	-400	1.7519	13.6280	6292504.0000	10.9341	2788.HK	HKG	HKG	HK	True	-1	2026-07-02	2026-07-02	40653521	0.0125	71221481.0667	GS	apac	availability	0.0000	1.2164	1.3452	0.3452	0.1668	3635.2220	1.0000	XH	2000	40081999.4329	-700.7657	700.7657	0.0000	0.0000	0	-116.9046	0.1668	-852.4327	0.0000	0.0000	0	0.0000
371	@FUJIO3	-85346.7791	-0.0081	0.0030	-0.0000	0.0050	1.1691	-0.0081	-0.0081	0.0000	1.0000	1.0000	0	-3600	-3600	23.7074	3866.3104	319500.0000	7.5987	2607.T	TYO	JPN	JP	True	-1	2026-07-02	2026-07-02	6685815	0.0050	158503548.8879	GS	apac	availability	0.0000	-0.2767	0.0214	-0.9786	-0.1278	1204.1065	1.0000	JP	100	40081999.4329	-85346.7791	85346.7791	0.0000	0.0000	0	10907.4909	0.1278	23611.2690	-0.0000	-0.0000	0	0.0000
372	@HAITI1	57377.1029	0.0055	0.0037	0.5895	0.0000	-0.0000	0.0055	0.0055	0.0000	1.0000	1.0000	0	24000	24000	2.3907	18.6114	3613596.0000	8.5752	1882.HK	HKG	HKG	HK	True	1	2026-07-02	2026-07-02	101764197	0.0050	243288950.1148	GS	apac	availability	0.0000	1.2543	1.2866	0.2866	0.2437	1526.2319	0.9996	XH	2000	40081999.4329	57377.1029	57377.1029	0.0000	0.0000	0	13984.1720	0.2437	71967.1608	0.0000	0.0000	0	0.0000
373	@NANOS6	-2790.3545	-0.0003	0.0035	-0.0000	0.0050	0.0382	-0.0003	0.0000	0.0003	1.0000	0.4482	1237	-1237	0	2.2557	3.2692	554728.0000	1.2549	NAN.AX	ASX	AUS	AU	True	0	2026-07-02	2026-07-02	20847852	0.0050	47027403.6634	GS	apac	availability	0.0000	0.0065	0.2594	-0.7406	-0.0639	674.2662	0.2760	AU	1	40081999.4329	0.0000	0.0000	2790.3545	2790.3545	1	-0.0000	0.0639	0.0000	18.1201	-178.2741	0	0.0000
374	@RAITO1	42561.4343	0.0041	0.0030	0.3498	0.0000	-0.0000	0.0041	0.0041	0.0000	1.0000	1.0000	0	1700	1700	25.0361	4073.3914	115000.0000	2.8816	1926.T	TYO	JPN	JP	True	1	2026-07-02	2026-07-02	6835462	0.0050	171133568.9027	GS	apac	availability	0.0000	0.4213	0.5649	-0.4351	0.0571	1075.8141	0.8750	JP	100	40081999.4329	42561.4343	42561.4343	0.0000	0.0000	0	2431.8452	0.0571	17930.8425	0.0000	0.0000	0	0.0000
375	@BKCEN2	46102.9083	0.0044	0.0100	1.2631	0.0000	-0.0000	0.0044	0.0044	0.0000	1.0000	0.0000	0	147200	147200	0.3132	5662.5118	124123820.0000	39.3094	BBCA.JK	JAK	IDN	ID	True	1	2026-07-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.4797	0.5395	-0.4605	0.1590	17200.5907	1.0000	ID	100	40081999.4329	46102.9083	46102.9083	0.0000	0.0000	0	7332.1968	0.1590	22113.9076	0.0000	0.0000	0	0.0000
376	@BKRAK1	2807.3826	0.0003	0.0100	0.0769	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	0.0000	0	18800	18800	0.1493	2696.3628	302582130.0000	45.6304	BBRI.JK	JAK	IDN	ID	True	1	2026-07-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.6219	0.6386	-0.3614	0.1132	22405.8101	1.0000	ID	100	40081999.4329	2807.3826	2807.3826	0.0000	0.0000	0	317.8478	0.1132	1746.0072	0.0000	0.0000	0	0.0000
377	@BRAMB2	18635.9325	0.0018	0.0035	0.1787	0.0000	-0.0000	0.0018	0.0018	0.0001	1.0000	1.0000	50	1384	1434	13.4653	19.5519	3782855.0000	51.1778	BXB.AX	ASX	AUS	AU	True	1	2026-07-02	2026-07-02	279848380	0.0050	3768233762.6202	GS	apac	availability	0.0000	0.3134	0.4603	-0.5397	0.0314	17985.5549	1.0000	AU	1	40081999.4329	19309.1960	19309.1960	673.2635	673.2635	1	606.3819	0.0314	6052.4236	211.0329	21.1430	0	0.0000
378	@CHUGO3	-119882.9451	-0.0114	0.0030	-0.0000	0.0050	1.6422	-0.0114	-0.0114	0.0000	1.0000	1.0000	0	-21700	-21700	5.5246	895.5042	1566800.0000	8.6309	9504.T	TYO	JPN	JP	True	-1	2026-07-02	2026-07-02	37815098	0.0050	208911765.7933	GS	apac	availability	0.0000	0.4200	0.5093	-0.4907	-0.0671	1946.3619	1.0000	JP	100	40081999.4329	-119882.9451	119882.9451	0.0000	0.0000	0	8049.6444	0.0671	-50353.8844	0.0000	-0.0000	0	0.0000
379	@FRANS12	-4391.2595	-0.0004	0.0037	-0.0000	0.0050	0.0602	-0.0004	0.0000	0.0004	1.0000	0.8765	0	-28000	-28000	0.1568	1.2264	45160000.0000	7.0617	0817.HK	HKG	HKG	HK	True	-1	2026-07-02	2026-07-02	586474036	0.0050	91977131.7934	GS	apac	availability	0.0000	2.0825	1.7756	0.7756	0.0930	1313.8851	1.0000	HK	2000	40081999.4329	-4391.2595	4391.2595	0.0000	0.0000	0	-408.5973	0.0930	-9144.8256	0.0000	0.0000	0	0.0000
380	@INDOS6	63688.3669	0.0061	0.0100	1.7449	0.0000	-0.0000	0.0061	0.0061	0.0000	1.0000	0.0000	0	634400	634400	0.1004	1786.4109	8452699.0000	0.8445	ISAT.JK	JAK	IDN	ID	True	1	2026-07-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.5930	0.6483	-0.3517	0.1468	518.0332	0.4586	ID	100	40081999.4329	63688.3669	63688.3669	0.0000	0.0000	0	9352.4191	0.1468	37764.5734	0.0000	0.0000	0	0.0000
381	@KALBE1	16964.3456	0.0016	0.0100	0.4648	0.0000	-0.0000	0.0016	0.0016	0.0000	1.0000	0.0000	0	396500	396500	0.0428	768.3188	30082602.0000	1.2927	KLBF.JK	JAK	IDN	ID	True	1	2026-07-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.4085	0.5498	-0.4502	0.1351	841.2272	0.9091	ID	100	40081999.4329	16964.3456	16964.3456	0.0000	0.0000	0	2291.5015	0.1351	6929.9613	0.0000	0.0000	0	0.0000
382	@NIKON3	-83597.3252	-0.0080	0.0030	-0.0000	0.0050	1.1452	-0.0080	-0.0080	0.0000	1.0000	1.0000	0	-6000	-6000	13.9329	2264.8282	1984200.0000	27.6435	7731.T	TYO	JPN	JP	True	-1	2026-07-02	2026-07-02	41147158	0.0050	573298724.4303	GS	apac	availability	0.0000	0.8752	0.9453	-0.0547	-0.0392	3718.2495	1.0000	JP	100	40081999.4329	-83597.3252	83597.3252	0.0000	0.0000	0	3278.4939	0.0392	-73166.8625	0.0000	-0.0000	0	0.0000
383	@PERUS8	32567.6174	0.0031	0.0100	0.8923	0.0000	-0.0000	0.0031	0.0031	0.0000	1.0000	0.0000	0	426600	426600	0.0763	1366.8223	26232700.0000	2.0053	PGAS.JK	JAK	IDN	ID	True	1	2026-07-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.6097	0.6413	-0.3587	0.1743	795.7802	0.9710	ID	100	40081999.4329	32567.6174	32567.6174	0.0000	0.0000	0	5677.9917	0.1743	19855.1172	0.0000	0.0000	0	0.0000
384	@TELEK12	73977.8523	0.0070	0.0100	2.0268	0.0000	-0.0000	0.0070	0.0070	0.0000	1.0000	0.0000	0	542100	542100	0.1365	2411.7623	111997130.0000	15.1068	TLKM.JK	JAK	IDN	ID	True	1	2026-07-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.6895	0.7056	-0.2944	0.1612	13518.5566	1.0000	ID	100	40081999.4329	73977.8523	73977.8523	0.0000	0.0000	0	11926.8329	0.1612	51008.5532	0.0000	0.0000	0	0.0000
385	@TRIPU1	3344.0716	0.0003	0.0100	0.0916	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	0.0000	0	40400	40400	0.0828	1487.0174	8067399.0000	0.6709	TAPG.JK	JAK	IDN	ID	True	1	2026-07-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.3151	0.4449	-0.5551	0.2198	377.9536	0.3988	ID	100	40081999.4329	3344.0716	3344.0716	0.0000	0.0000	0	735.0079	0.2198	1053.6320	0.0000	0.0000	0	0.0000
386	@SYSTE29	14190.6306	0.0014	0.0030	0.1166	0.0000	-0.0000	0.0014	0.0013	-0.0001	1.0000	1.0000	-300	5900	5600	2.4052	392.0315	909800.0000	2.1940	2317.T	TYO	JPN	JP	True	1	2026-07-02	2026-07-02	51292392	0.0050	123368031.4848	GS	apac	availability	0.0000	0.3605	0.5896	-0.4104	0.0089	778.4855	0.7514	JP	100	40081999.4329	13469.0731	13469.0731	-721.5575	721.5575	-1	120.0653	0.0089	4855.4258	-260.1121	-6.4321	0	0.0000
387	@TOHOP1	-35136.7124	-0.0033	0.0030	-0.0000	0.0050	0.4813	-0.0033	-0.0031	0.0002	1.0000	1.0000	100	-1500	-1400	23.4245	3817.8384	129900.0000	3.0507	8129.T	TYO	JPN	JP	True	-1	2026-07-02	2026-07-02	6402186	0.0050	149967845.4054	GS	apac	availability	0.0000	0.0264	0.2682	-0.7318	-0.0532	1710.5943	0.9803	JP	100	40081999.4329	-32794.2649	32794.2649	2342.4475	2342.4475	1	1743.5238	0.0532	-865.0606	61.7900	-124.5374	0	0.0000
388	@AGLEN2	-61125.3212	-0.0058	0.0035	-0.0000	0.0050	0.8373	-0.0058	-0.0058	0.0000	1.0000	1.0000	0	-10529	-10529	5.8054	8.3651	2030733.0000	11.7542	AGL.AX	ASX	AUS	AU	True	-1	2026-07-02	2026-07-02	59077595	0.0050	342970554.7198	GS	apac	availability	0.0000	-0.0843	0.1322	-0.8678	-0.1081	3515.0252	1.0000	AU	1	40081999.4329	-61125.3212	61125.3212	0.0000	0.0000	0	6606.6036	0.1081	5154.5486	-0.0000	-0.0000	0	0.0000
389	@APPIE1	-4395.7799	-0.0004	0.0030	-0.0000	0.0075	0.0903	-0.0004	0.0000	0.0004	1.0000	0.3276	0	-900	-900	4.8842	792.1704	1075500.0000	5.2409	4180.T	TYO	JPN	JP	True	-1	2026-07-02	2026-07-02	7033900	0.0075	34354973.4349	GS	apac	availability	0.0000	1.1583	1.1470	0.1470	-0.1013	416.5509	1.0000	JP	100	40081999.4329	-4395.7799	4395.7799	0.0000	0.0000	0	445.3834	0.1013	-5091.5264	0.0000	-0.0000	0	0.0000
390	@BEACH1	2312.6212	0.0002	0.0035	0.0222	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.7392	0	3932	3932	0.5882	0.8504	11448715.0000	6.7366	BPT.AX	ASX	AUS	AU	True	1	2026-07-02	2026-07-02	131950211	0.0050	77607032.4581	GS	apac	availability	0.0000	0.0930	0.2285	-0.7715	-0.0010	939.2427	1.0000	AU	1	40081999.4329	2312.6212	2312.6212	0.0000	0.0000	0	-2.3259	0.0010	215.1552	0.0000	-0.0000	0	0.0000
391	@CHUBU2	-40278.0402	-0.0038	0.0030	-0.0000	0.0050	0.5518	-0.0038	-0.0038	0.0000	1.0000	1.0000	0	-2100	-2100	19.1800	3107.3289	10290399.0000	196.6946	9502.T	TYO	JPN	JP	True	-1	2026-07-02	2026-07-02	136553511	0.0050	2619098951.8470	GS	apac	availability	0.0000	0.3181	0.4322	-0.5678	-0.0186	14538.4545	1.0000	JP	100	40081999.4329	-40278.0402	40278.0402	0.0000	0.0000	0	750.3214	0.0186	-12813.0597	0.0000	-0.0000	0	0.0000
392	@FORTE6	34999.9832	0.0033	0.0035	0.3356	0.0000	-0.0000	0.0033	0.0033	0.0000	1.0000	1.0000	0	2629	2629	13.3130	19.2362	4107149.0000	54.6679	FMG.AX	ASX	AUS	AU	True	1	2026-07-02	2026-07-02	281759777	0.0050	3751079297.0099	GS	apac	availability	0.0000	1.0237	1.0444	0.0444	0.1071	38121.0575	1.0000	AU	1	40081999.4329	34999.9832	34999.9832	0.0000	0.0000	0	3749.9326	0.1071	35830.2465	0.0000	0.0000	0	0.0000
393	@LININ1	60059.8053	0.0057	0.0037	0.6171	0.0000	-0.0000	0.0057	0.0057	0.0000	1.0000	1.0000	0	32000	32000	1.8769	14.7341	21178114.0000	39.7866	2331.HK	HKG	HKG	HK	True	1	2026-07-02	2026-07-02	544864374	0.0050	1022639006.8243	GS	apac	availability	0.0000	1.0334	1.0451	0.0451	0.2094	4172.1667	1.0000	XH	2000	40081999.4329	60059.8053	60059.8053	0.0000	0.0000	0	12575.1094	0.2094	62068.4803	0.0000	0.0000	0	0.0000
394	@LKENG1	86056.6791	0.0082	0.0047	1.1199	0.0000	-0.0000	0.0082	0.0082	0.0000	1.0000	1.0000	0	3000	3000	28.6856	926.2683	4845973.0000	141.1843	6139.TW	TPE	TWN	TW	True	1	2026-07-02	2026-07-02	8037491	0.0150	230559928.0345	GS	apac	availability	0.0000	1.0601	1.0394	0.0394	0.1677	5608.8258	1.0000	TW	1000	40081999.4329	86056.6791	86056.6791	0.0000	0.0000	0	14430.1542	0.1677	91227.9399	0.0000	0.0000	0	0.0000
395	@MITSU52	51931.2243	0.0049	0.0030	0.4268	0.0000	-0.0000	0.0049	0.0049	0.0000	1.0000	0.0000	0	2600	2600	19.9735	3242.8997	21862399.0000	436.1182	8306.T	TYO	JPN	JP	True	1	2026-07-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.8892	0.8134	-0.1866	0.0373	237040.2915	1.0000	JP	100	40081999.4329	51931.2243	51931.2243	0.0000	0.0000	0	1936.3530	0.0373	46177.2397	0.0000	0.0000	0	0.0000
396	@NIPPO49	106882.7788	0.0102	0.0030	0.8785	0.0000	-0.0000	0.0102	0.0107	0.0005	1.0000	1.0000	400	8400	8800	12.7241	2071.3370	641200.0000	8.1699	4114.T	TYO	JPN	JP	True	1	2026-07-02	2026-07-02	21969338	0.0050	279540939.6708	GS	apac	availability	0.0000	0.6275	0.7626	-0.2374	0.1101	1908.6210	1.0000	JP	100	40081999.4329	111972.4349	111972.4349	5089.6561	5089.6561	1	12328.2794	0.1101	70257.1948	3193.5089	560.3763	0	0.0000
397	@NIPPO91	129609.6866	0.0123	0.0030	1.0653	0.0000	-0.0000	0.0123	0.0123	0.0000	1.0000	1.0000	0	3500	3500	37.0313	5983.4493	539500.0000	19.8571	4091.T	TYO	JPN	JP	True	1	2026-07-02	2026-07-02	67825335	0.0050	2511662975.3229	GS	apac	availability	0.0000	0.7502	0.8426	-0.1574	0.1315	7858.6238	1.0000	JP	100	40081999.4329	129609.6866	129609.6866	0.0000	0.0000	0	17044.5359	0.1315	97237.7891	0.0000	0.0000	0	0.0000
398	@UTDPL5	2422.0315	0.0002	0.0090	0.0597	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.0000	0	300	300	8.0734	32.9235	108436.0000	0.8740	UTPS.KL	KUL	MYS	MY	True	1	2026-07-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	-0.0445	0.1414	-0.8586	0.0648	2822.7874	0.7840	MY	100	40081999.4329	2422.0315	2422.0315	0.0000	0.0000	0	156.9462	0.0648	-107.7828	-0.0000	0.0000	0	0.0000
399	@UYEMU1	16983.9746	0.0016	0.0030	0.1396	0.0000	-0.0000	0.0016	0.0016	0.0000	1.0000	1.0000	0	100	100	169.8397	27771.5470	26500.0000	4.5271	4966.T	TYO	JPN	JP	True	1	2026-07-02	2026-07-02	1510052	0.0050	256466848.0628	GS	apac	availability	0.0000	1.1716	1.1455	0.1455	0.1128	2305.4472	0.9571	JP	100	40081999.4329	16983.9746	16983.9746	0.0000	0.0000	0	1916.5910	0.1128	19897.6810	0.0000	0.0000	0	0.0000
400	@GENWO4	4669.1395	0.0004	0.0035	0.0448	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	1.0000	0	1188	1188	3.9303	5.6991	1159355.0000	4.5719	HLI.AX	ASX	AUS	AU	True	1	2026-07-02	2026-07-02	56600285	0.0050	222453391.5307	GS	apac	availability	0.0000	0.0903	0.2965	-0.7035	0.0223	1077.6599	0.7789	AU	1	40081999.4329	4669.1395	4669.1395	0.0000	0.0000	0	104.1050	0.0223	421.4862	0.0000	0.0000	0	0.0000
401	@MESOB1	-11245.9729	-0.0011	0.0035	-0.0000	0.0075	0.2311	-0.0011	0.0000	0.0011	1.0000	0.3117	4258	-7967	-3709	1.4116	2.0203	3217229.0000	4.4975	MSB.AX	ASX	AUS	AU	True	-1	2026-07-02	2026-07-02	23104766	0.0075	32613979.1309	GS	apac	availability	0.0000	0.9941	1.0029	0.0029	-0.1375	1644.6921	0.9990	AU	1	40081999.4329	-5235.5107	5235.5107	6010.4622	6010.4622	1	719.9490	0.1375	-5204.3968	5974.7429	-826.5147	0	0.0000
402	@TREAS6	-37490.8639	-0.0036	0.0035	-0.0000	0.0050	0.5136	-0.0036	-0.0034	0.0002	1.0000	1.0000	547	-11652	-11105	3.2175	4.6681	2411712.0000	7.7901	TWE.AX	ASX	AUS	AU	True	-1	2026-07-02	2026-07-02	73634764	0.0050	236923353.5217	GS	apac	availability	0.0000	0.6195	0.6309	-0.3691	-0.0692	2390.1303	1.0000	AU	1	40081999.4329	-35730.8654	35730.8654	1759.9985	1759.9985	1	2473.3804	0.0692	-22133.8144	1090.2473	-121.8315	0	0.0000
403	@EVERG48	70581.5746	0.0067	0.0047	0.9185	0.0000	-0.0000	0.0067	0.0067	0.0000	1.0000	0.1594	0	11000	11000	6.4165	199.7003	6071399.0000	38.1361	2645.TW	TPE	TWN	TW	True	1	2026-07-02	2026-07-02	2607351	0.0550	16730085.3647	GS	apac	availability	0.0000	0.8343	0.9312	-0.0688	0.1255	745.0653	1.0000	TW	1000	40081999.4329	70581.5746	70581.5746	0.0000	0.0000	0	8857.4772	0.1255	58887.3620	0.0000	0.0000	0	0.0000
404	@PETRO74	56224.4580	0.0054	0.0037	0.5776	0.0000	-0.0000	0.0054	0.0054	0.0000	1.0000	1.0000	0	52000	52000	1.0812	8.4761	157267130.0000	169.9652	0857.HK	HKG	HKG	HK	True	1	2026-07-02	2026-07-02	3103349141	0.0050	3355463912.4085	GS	apac	availability	0.0000	0.3136	0.4540	-0.5460	0.2377	22812.9441	1.0000	XH	2000	40081999.4329	56224.4580	56224.4580	0.0000	0.0000	0	13363.4665	0.2377	17632.1078	0.0000	0.0000	0	0.0000
405	@PHILI57	9669.9255	0.0009	0.0100	0.2649	0.0000	-0.0000	0.0009	0.0000	-0.0009	1.0000	0.0004	0	525	525	18.4189	1126.2784	119540.0000	2.1945	TEL.PS	PSE	PHL	PH	True	1	2026-07-02	2026-07-02	2417	0.0300	44518.4953	GS	apac	availability	0.0000	0.2469	0.3527	-0.6473	0.0177	1989.7546	0.3440	PH	5	40081999.4329	9669.9255	9669.9255	0.0000	0.0000	0	170.9377	0.0177	2387.2815	0.0000	0.0000	0	0.0000
406	@PETRO236	1394.8591	0.0001	0.0090	0.0344	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0000	0	1400	1400	0.9963	4.1779	7426051.0000	7.5949	PCGB.KL	KUL	MYS	MY	True	1	2026-07-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	-0.1854	0.1509	-0.8491	0.0693	2869.4244	0.9997	MY	100	40081999.4329	1394.8591	1394.8591	0.0000	0.0000	0	96.6305	0.0693	-258.5854	-0.0000	0.0000	0	0.0000
407	@FUJIT13	-4838.6796	-0.0005	0.0030	-0.0000	0.0050	0.0663	-0.0005	0.0000	0.0005	1.0000	1.0000	0	-200	-200	24.1934	3956.0506	898600.0000	21.8676	4676.T	TYO	JPN	JP	True	-1	2026-07-02	2026-07-02	4839976	0.0050	117095466.0416	GS	apac	availability	0.0000	-0.1411	0.2115	-0.7885	-0.0504	3641.5775	1.0000	JP	100	40081999.4329	-4838.6796	4838.6796	0.0000	0.0000	0	243.9211	0.0504	682.8044	-0.0000	-0.0000	0	0.0000
408	@GUZMA1	-19454.7504	-0.0019	0.0035	-0.0000	0.0325	1.7323	-0.0019	-0.0019	0.0000	1.0000	0.0153	0	-1320	-1320	14.7384	21.6544	439409.0000	6.5840	GYG.AX	ASX	AUS	AU	True	-1	2026-07-02	2026-07-02	95769	0.0325	1411486.3570	GS	apac	availability	0.0000	0.6600	0.6664	-0.3336	-0.1735	1466.7092	0.9765	AU	1	40081999.4329	-19454.7504	19454.7504	0.0000	0.0000	0	3375.1649	0.1735	-12840.7973	0.0000	-0.0000	0	0.0000
409	@CHINA258	-39845.2103	-0.0038	0.0037	-0.0000	0.0050	0.5458	-0.0038	-0.0038	0.0000	1.0000	1.0000	0	-50000	-50000	0.7969	6.1680	16733215.0000	13.1598	2883.HK	HKG	HKG	HK	True	-1	2026-07-02	2026-07-02	321151584	0.0050	255927048.3543	GS	apac	availability	0.0000	0.7837	0.8621	-0.1379	0.1455	1443.2923	1.0000	XH	2000	40081999.4329	-39845.2103	39845.2103	0.0000	0.0000	0	-5799.2024	0.1455	-31227.8317	0.0000	0.0000	0	0.0000
410	@SENSH3	98046.9290	0.0093	0.0030	0.8059	0.0000	-0.0000	0.0093	0.0097	0.0004	1.0000	0.7338	100	2300	2400	42.6291	6981.9063	53500.0000	2.2977	9824.T	TYO	JPN	JP	True	1	2026-07-02	2026-07-02	1807183	0.0050	77038584.0717	GS	apac	availability	0.0000	0.7174	0.8534	-0.1466	0.1794	767.3238	0.4532	JP	100	40081999.4329	102309.8390	102309.8390	4262.9100	4262.9100	1	18351.2926	0.1794	73400.4951	3058.3540	764.6372	0	0.0000
411	@CASIO5	4675.0528	0.0004	0.0030	0.0384	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	1.0000	0	400	400	11.6876	1902.0625	1060400.0000	12.4070	6952.T	TYO	JPN	JP	True	1	2026-07-02	2026-07-02	35675823	0.0050	416965887.6778	GS	apac	availability	0.0000	0.7329	0.8498	-0.1502	0.0355	2611.6909	1.0000	JP	100	40081999.4329	4675.0528	4675.0528	0.0000	0.0000	0	165.8419	0.0355	3426.5284	0.0000	0.0000	0	0.0000
412	@DAIIC36	111273.0224	0.0106	0.0030	0.9146	0.0000	-0.0000	0.0106	0.0106	0.0000	1.0000	0.0000	0	10100	10100	11.0171	1787.8509	9619899.0000	105.7973	8750.T	TYO	JPN	JP	True	1	2026-07-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.8209	0.8209	-0.1791	0.0725	39902.8938	1.0000	JP	100	40081999.4329	111273.0224	111273.0224	0.0000	0.0000	0	8069.7668	0.0725	91347.2603	0.0000	0.0000	0	0.0000
413	@DAIKI6	-9596.1609	-0.0009	0.0030	-0.0000	0.0200	0.5258	-0.0009	-0.0019	-0.0009	1.0000	0.5727	-8000	-7800	-15800	1.2303	197.2805	19144399.0000	23.2327	3350.T	TYO	JPN	JP	True	-1	2026-07-02	2026-07-02	48794484	0.0200	60030733.5508	GS	apac	availability	8000.0000	2.0897	1.8784	0.8784	-0.1562	1576.3338	1.0000	JP	100	40081999.4329	-19438.3773	19438.3773	-9842.2164	9842.2164	-1	3035.6340	0.1562	-40620.6030	-20567.3939	1537.0299	-8000	-9842.2164
414	@LEEMA2	2195.6304	0.0002	0.0037	0.0226	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	0	6000	6000	0.3659	2.8518	5284000.0000	1.9214	2314.HK	HKG	HKG	HK	True	1	2026-07-02	2026-07-02	990970099	0.0050	362634011.5595	GS	apac	availability	0.0000	1.3865	1.2916	0.2916	0.0583	1571.7051	0.4638	HK	1000	40081999.4329	2195.6304	2195.6304	0.0000	0.0000	0	127.9979	0.0583	3044.2162	0.0000	0.0000	0	0.0000
415	@SANYH2	-2539.8932	-0.0002	0.0037	-0.0000	0.0050	0.0348	-0.0002	0.0000	0.0002	1.0000	1.0000	0	-3000	-3000	0.8466	6.6582	10046930.0000	8.5294	0631.HK	HKG	HKG	HK	True	-1	2026-07-02	2026-07-02	232373900	0.0050	196734966.0259	GS	apac	availability	0.0000	1.8205	1.6971	0.6971	0.1399	1002.6646	1.0000	XH	2000	40081999.4329	-2539.8932	2539.8932	0.0000	0.0000	0	-355.4557	0.1399	-4623.9567	0.0000	0.0000	0	0.0000
416	@SBIOI2	17228.4314	0.0016	0.0037	0.1770	0.0000	-0.0000	0.0016	0.0025	0.0008	1.0000	1.0000	4000	8000	12000	2.1536	16.9893	29240676.0000	63.3416	1530.HK	HKG	HKG	HK	True	1	2026-07-02	2026-07-02	254819507	0.0050	548767550.4419	GS	apac	availability	0.0000	1.0876	1.0642	0.0642	0.2011	4412.5174	1.0000	XH	2000	40081999.4329	25842.6471	25842.6471	8614.2157	8614.2157	1	5197.5350	0.2011	28107.1888	9369.0629	1732.5117	0	0.0000
417	@JINCO1	-14375.7873	-0.0014	0.0030	-0.0000	0.0050	0.1969	-0.0014	-0.0014	0.0000	1.0000	0.6633	0	-300	-300	47.9193	7806.1446	217300.0000	10.4344	3046.T	TYO	JPN	JP	True	-1	2026-07-02	2026-07-02	1450209	0.0050	69492986.8980	GS	apac	availability	0.0000	0.2800	0.4324	-0.5676	-0.0524	1091.6494	1.0000	JP	100	40081999.4329	-14375.7873	14375.7873	0.0000	0.0000	0	753.7980	0.0524	-4024.5661	0.0000	-0.0000	0	0.0000
418	@KUREH1	-36124.0097	-0.0034	0.0030	-0.0000	0.0050	0.4948	-0.0034	-0.0034	0.0000	1.0000	0.5743	0	-1500	-1500	24.0827	3912.0333	220600.0000	5.3086	4023.T	TYO	JPN	JP	True	-1	2026-07-02	2026-07-02	2488737	0.0050	59935439.7050	GS	apac	availability	0.0000	0.7961	0.8827	-0.1173	-0.0117	969.1403	1.0000	JP	100	40081999.4329	-36124.0097	36124.0097	0.0000	0.0000	0	421.4665	0.0117	-28759.0021	0.0000	-0.0000	0	0.0000
419	@LEGEN5	105665.6957	0.0101	0.0037	1.0856	0.0000	-0.0000	0.0101	0.0101	0.0000	1.0000	1.0000	0	36000	36000	2.9352	22.5887	128716130.0000	370.7237	0992.HK	HKG	HKG	HK	True	1	2026-07-02	2026-07-02	1310129829	0.0050	3845438327.0516	GS	apac	availability	0.0000	1.3758	1.3361	0.3361	0.1856	24758.5483	1.0000	HK	2000	40081999.4329	105665.6957	105665.6957	0.0000	0.0000	0	19607.6998	0.1856	145372.3473	0.0000	0.0000	0	0.0000
420	@TCLIN2	16435.3536	0.0016	0.0037	0.1689	0.0000	-0.0000	0.0016	0.0016	0.0000	1.0000	1.0000	0	10000	10000	1.6435	12.9899	6064840.0000	10.0450	1070.HK	HKG	HKG	HK	True	1	2026-07-02	2026-07-02	198307383	0.0050	325925196.8815	GS	apac	availability	0.0000	1.1362	1.1769	0.1769	0.1215	1864.4605	1.0000	HK	2000	40081999.4329	16435.3536	16435.3536	0.0000	0.0000	0	1996.2972	0.1215	18674.5336	0.0000	0.0000	0	0.0000
421	@CHINA2037	24868.5103	0.0024	0.0037	0.2555	0.0000	-0.0000	0.0024	0.0024	0.0000	1.0000	1.0000	0	46000	46000	0.5406	4.2571	13518000.0000	7.3376	3320.HK	HKG	HKG	HK	True	1	2026-07-02	2026-07-02	203826583	0.0350	110192684.1892	GS	apac	availability	0.0000	0.7642	0.8321	-0.1679	0.0921	984.9701	1.0000	HK	500	40081999.4329	24868.5103	24868.5103	0.0000	0.0000	0	2291.3295	0.0921	19004.8473	0.0000	0.0000	0	0.0000
422	@LYGEN1	-7487.0749	-0.0007	0.0037	-0.0000	0.0400	0.8205	-0.0007	0.0000	0.0007	1.0000	0.1814	0	-4000	-4000	1.8718	13.4985	6115457.0000	10.5254	2245.HK	HKG	HKG	HK	True	-1	2026-07-02	2026-07-02	10132263	0.0400	18965253.0350	GS	apac	availability	0.0000	1.4407	1.4311	0.4311	0.1204	1030.7724	1.0000	XH	2000	40081999.4329	-7487.0749	7487.0749	0.0000	0.0000	0	-901.6310	0.1204	-10786.9536	0.0000	0.0000	0	0.0000
423	@NIPPO84	-32054.8684	-0.0031	0.0030	-0.0000	0.0050	0.4391	-0.0031	-0.0031	0.0000	1.0000	1.0000	0	-900	-900	35.6165	5745.5977	1057600.0000	37.3792	6997.T	TYO	JPN	JP	True	-1	2026-07-02	2026-07-02	3076438	0.0050	109572016.8811	GS	apac	availability	0.0000	1.9393	1.7312	0.7312	-0.0696	996.9969	0.8933	JP	100	40081999.4329	-32054.8684	32054.8684	0.0000	0.0000	0	2231.7224	0.0696	-62163.4201	0.0000	-0.0000	0	0.0000
424	@AEONC6	-75078.5793	-0.0072	0.0030	-0.0000	0.0050	1.0285	-0.0072	-0.0072	0.0000	1.0000	0.5936	0	-8300	-8300	9.0456	1467.2776	719200.0000	6.4913	8570.T	TYO	JPN	JP	True	-1	2026-07-02	2026-07-02	6807001	0.0050	61573489.7104	GS	apac	availability	0.0000	0.4967	0.5515	-0.4485	-0.0656	1016.0505	0.9998	JP	100	40081999.4329	-75078.5793	75078.5793	0.0000	0.0000	0	4924.2304	0.0656	-37289.2551	0.0000	-0.0000	0	0.0000
425	@AEROE1	12932.6723	0.0012	0.0030	0.1063	0.0000	-0.0000	0.0012	0.0012	0.0000	1.0000	0.0303	0	1200	1200	10.7772	1741.5425	166300.0000	1.7816	7409.T	TYO	JPN	JP	True	1	2026-07-02	2026-07-02	295154	0.1300	3180941.6307	GS	apac	availability	0.0000	1.7778	1.5575	0.5575	0.1336	133.5351	0.5266	JP	100	40081999.4329	12932.6723	12932.6723	0.0000	0.0000	0	1727.5926	0.1336	22991.1266	0.0000	0.0000	0	0.0000
426	@CSTON1	-32129.2657	-0.0031	0.0037	-0.0000	0.0275	2.4207	-0.0031	-0.0031	0.0000	1.0000	0.3274	0	-53500	-53500	0.6005	4.6791	15298579.0000	9.1272	2616.HK	HKG	HKG	HK	True	-1	2026-07-02	2026-07-02	56700023	0.0275	34051030.0223	GS	apac	availability	0.0000	2.2461	1.8826	0.8826	-0.1945	788.2866	1.0000	XH	2000	40081999.4329	-32129.2657	32129.2657	0.0000	0.0000	0	6250.4642	0.1945	-72164.8101	0.0000	-0.0000	0	0.0000
427	@JCRPH2	-60869.1870	-0.0058	0.0030	-0.0000	0.0050	0.8338	-0.0058	-0.0059	-0.0001	1.0000	0.1375	-300	-21700	-22000	2.8050	453.7180	550800.0000	1.5373	4552.T	TYO	JPN	JP	True	-1	2026-07-02	2026-07-02	4929755	0.0050	13828118.8553	GS	apac	availability	300.0000	0.9651	0.9265	-0.0735	-0.2197	338.3100	0.7376	JP	100	40081999.4329	-61710.6965	61710.6965	-841.5095	841.5095	-1	13558.3368	0.2197	-59558.0346	-812.1550	184.8864	-300	-841.5095
428	@MICRO72	21394.5178	0.0020	0.0030	0.1758	0.0000	-0.0000	0.0020	0.0020	0.0000	1.0000	1.0000	0	200	200	106.9726	17607.5280	1206800.0000	130.7093	6871.T	TYO	JPN	JP	True	1	2026-07-02	2026-07-02	5174820	0.0050	553563892.9927	GS	apac	availability	0.0000	2.1774	1.9100	0.9100	0.0745	4281.6117	1.0000	JP	100	40081999.4329	21394.5178	21394.5178	0.0000	0.0000	0	1593.8212	0.0745	46584.6804	0.0000	0.0000	0	0.0000
429	@NISSA15	-36242.6036	-0.0035	0.0030	-0.0000	0.0050	0.4965	-0.0035	-0.0035	0.0000	1.0000	1.0000	0	-19400	-19400	1.8682	303.7673	24799700.0000	46.3405	7201.T	TYO	JPN	JP	True	-1	2026-07-02	2026-07-02	282398375	0.0050	527569710.0598	GS	apac	availability	0.0000	1.1544	1.1190	0.1190	-0.0173	4440.5775	1.0000	JP	100	40081999.4329	-36242.6036	36242.6036	0.0000	0.0000	0	626.9490	0.0173	-41838.9481	0.0000	-0.0000	0	0.0000
430	@SAWAI1	-2060.7140	-0.0002	0.0030	-0.0000	0.0050	0.0282	-0.0002	0.0000	0.0002	1.0000	1.0000	0	-200	-200	10.3036	1678.8274	499400.0000	5.1574	4887.T	TYO	JPN	JP	True	-1	2026-07-02	2026-07-02	19435186	0.0050	200251804.1859	GS	apac	availability	0.0000	0.3837	0.5211	-0.4789	-0.1033	1189.9298	0.9969	JP	100	40081999.4329	-2060.7140	2060.7140	0.0000	0.0000	0	212.8550	0.1033	-790.7348	0.0000	-0.0000	0	0.0000
431	@MAZDA2	-20170.3921	-0.0019	0.0030	-0.0000	0.0050	0.2763	-0.0019	-0.0019	0.0000	1.0000	1.0000	0	-3000	-3000	6.7235	1096.8682	5313801.0000	35.8536	7261.T	TYO	JPN	JP	True	-1	2026-07-02	2026-07-02	105434535	0.0050	708885305.3618	GS	apac	availability	0.0000	0.9533	0.9793	-0.0207	0.0172	4035.5158	1.0000	JP	100	40081999.4329	-20170.3921	20170.3921	0.0000	0.0000	0	-346.9899	0.0172	-19227.4339	0.0000	0.0000	0	0.0000
432	@OMRON4	-25844.4299	-0.0025	0.0030	-0.0000	0.0050	0.3540	-0.0025	-0.0025	0.0000	1.0000	1.0000	0	-700	-700	36.9206	6005.1719	1308500.0000	48.3362	6645.T	TYO	JPN	JP	True	-1	2026-07-02	2026-07-02	44754652	0.0050	1652369235.5692	GS	apac	availability	0.0000	1.2707	1.2346	0.2346	0.0120	7614.6873	1.0000	JP	100	40081999.4329	-25844.4299	25844.4299	0.0000	0.0000	0	-309.7005	0.0120	-32840.3410	0.0000	0.0000	0	0.0000
433	@DAINI14	11989.0498	0.0011	0.0030	0.0985	0.0000	-0.0000	0.0011	0.0011	0.0000	1.0000	1.0000	0	100	100	119.8905	19295.7080	5837301.0000	692.8604	7735.T	TYO	JPN	JP	True	1	2026-07-02	2026-07-02	44599853	0.0050	5347098585.1752	GS	apac	availability	0.0000	1.5564	1.4687	0.4687	0.0572	22870.3080	1.0000	JP	100	40081999.4329	11989.0498	11989.0498	0.0000	0.0000	0	686.2103	0.0572	18659.8682	0.0000	0.0000	0	0.0000
434	@GMOPA1	27967.2729	0.0027	0.0030	0.2299	0.0000	-0.0000	0.0027	0.0027	0.0000	1.0000	1.0000	0	500	500	55.9345	9127.5118	254000.0000	14.2613	3769.T	TYO	JPN	JP	True	1	2026-07-02	2026-07-02	6852032	0.0050	383265297.8399	GS	apac	availability	0.0000	0.2581	0.4703	-0.5297	0.0498	2526.5048	1.0000	JP	100	40081999.4329	27967.2729	27967.2729	0.0000	0.0000	0	1393.6027	0.0498	7217.8792	0.0000	0.0000	0	0.0000
435	@KITZC1	131572.5936	0.0125	0.0030	1.0814	0.0000	-0.0000	0.0125	0.0127	0.0002	1.0000	1.0000	100	8300	8400	15.8521	2576.9422	179700.0000	2.8486	6498.T	TYO	JPN	JP	True	1	2026-07-02	2026-07-02	9267983	0.0050	146917176.0331	GS	apac	availability	0.0000	1.3105	1.2696	0.2696	0.1234	1304.8145	0.9133	JP	100	40081999.4329	133157.8056	133157.8056	1585.2120	1585.2120	1	16427.8484	0.1234	174504.8360	2077.4385	195.5696	0	0.0000
436	@MEITE3	160886.4048	0.0153	0.0030	1.3224	0.0000	-0.0000	0.0153	0.0153	0.0000	1.0000	1.0000	0	8500	8500	18.9278	3081.4092	276900.0000	5.2486	9744.T	TYO	JPN	JP	True	1	2026-07-02	2026-07-02	14042016	0.0050	265784643.5220	GS	apac	availability	0.0000	0.1580	0.4035	-0.5965	0.1050	1476.3694	1.0000	JP	100	40081999.4329	160886.4048	160886.4048	0.0000	0.0000	0	16887.4556	0.1050	25415.6404	0.0000	0.0000	0	0.0000
437	@SIMCE2	5023.6843	0.0005	0.0037	0.0516	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	1.0000	0	4000	4000	1.2559	9.8224	6906789.0000	8.6501	2096.HK	HKG	HKG	HK	True	1	2026-07-02	2026-07-02	124067878	0.0050	155819463.4720	GS	apac	availability	0.0000	0.7987	0.8687	-0.1313	0.1116	1354.6910	1.0000	XH	2000	40081999.4329	5023.6843	5023.6843	0.0000	0.0000	0	560.6947	0.1116	4012.4732	0.0000	0.0000	0	0.0000
438	@TOKYO54	48472.9155	0.0046	0.0030	0.3984	0.0000	-0.0000	0.0046	0.0046	0.0000	1.0000	0.0000	0	100	100	484.7292	79070.8750	5596399.0000	2722.0628	8035.T	TYO	JPN	JP	True	1	2026-07-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.5880	1.4869	0.4869	0.0747	228614.1363	1.0000	JP	100	40081999.4329	48472.9155	48472.9155	0.0000	0.0000	0	3622.1062	0.0747	76975.0388	0.0000	0.0000	0	0.0000
439	@NEXTD1	-56120.6792	-0.0053	0.0035	-0.0000	0.0050	0.7688	-0.0053	-0.0053	0.0000	1.0000	1.0000	0	-5540	-5540	10.1301	14.6045	1663744.0000	16.8130	NXT.AX	ASX	AUS	AU	True	-1	2026-07-02	2026-07-02	103216869	0.0050	1045595810.5292	GS	apac	availability	0.0000	0.9836	0.9939	-0.0061	-0.0891	7694.3528	1.0000	AU	1	40081999.4329	-56120.6792	56120.6792	0.0000	0.0000	0	5001.3465	0.0891	-55198.9794	0.0000	-0.0000	0	0.0000
440	@TSURU8	-55833.0480	-0.0053	0.0030	-0.0000	0.0050	0.7648	-0.0053	-0.0053	0.0000	1.0000	1.0000	0	-4500	-4500	12.4073	2016.2359	1411100.0000	17.5014	3391.T	TYO	JPN	JP	True	-1	2026-07-02	2026-07-02	55334533	0.0050	686554585.5224	GS	apac	availability	0.0000	-0.3013	-0.0206	-1.0206	-0.1328	2818.7345	1.0000	JP	100	40081999.4329	-55833.0480	55833.0480	0.0000	0.0000	0	7411.8940	0.1328	16823.9632	-0.0000	-0.0000	0	0.0000
441	@EXEDY1	-3623.1659	-0.0003	0.0030	-0.0000	0.0050	0.0496	-0.0003	0.0000	0.0003	1.0000	1.0000	0	-100	-100	36.2317	5899.4532	183000.0000	6.6410	7278.T	TYO	JPN	JP	True	-1	2026-07-02	2026-07-02	5541692	0.0050	200784694.5662	GS	apac	availability	0.0000	0.4808	0.6547	-0.3453	-0.0178	1760.6317	0.9972	JP	100	40081999.4329	-3623.1659	3623.1659	0.0000	0.0000	0	64.4147	0.0178	-1742.1437	0.0000	-0.0000	0	0.0000
442	@FASTR4	50878.1072	0.0048	0.0030	0.4182	0.0000	-0.0000	0.0048	0.0048	0.0000	1.0000	1.0000	0	100	100	508.7811	82850.3130	818500.0000	417.1438	9983.T	TYO	JPN	JP	True	1	2026-07-02	2026-07-02	70014333	0.0050	35621967374.3446	GS	apac	availability	0.0000	0.7571	0.7537	-0.2463	0.0254	153809.5610	1.0000	JP	100	40081999.4329	50878.1072	50878.1072	0.0000	0.0000	0	1291.1184	0.0254	38519.9245	0.0000	0.0000	0	0.0000
443	@FUJIH3	-14800.2328	-0.0014	0.0030	-0.0000	0.0050	0.2027	-0.0014	-0.0014	0.0000	1.0000	1.0000	0	-1000	-1000	14.8002	2412.8995	3400900.0000	50.4785	7270.T	TYO	JPN	JP	True	-1	2026-07-02	2026-07-02	134465929	0.0050	1990127058.5472	GS	apac	availability	0.0000	0.6406	0.7575	-0.2425	0.0078	8387.2160	1.0000	JP	100	40081999.4329	-14800.2328	14800.2328	0.0000	0.0000	0	-115.7391	0.0078	-9481.4696	0.0000	0.0000	0	0.0000
444	@GCLPO1	-66071.6466	-0.0063	0.0037	-0.0000	0.0150	2.7153	-0.0063	-0.0064	-0.0001	1.0000	1.0000	-16000	-751000	-767000	0.0880	0.7000	307997070.0000	27.4897	3800.HK	HKG	HKG	HK	True	-1	2026-07-02	2026-07-02	1828713622	0.0150	160886977.4836	GS	apac	availability	16000.0000	1.8891	1.7021	0.7021	-0.0542	2858.3317	1.0000	HK	1000	40081999.4329	-67479.2982	67479.2982	-1407.6516	1407.6516	-1	3658.5958	0.0542	-127474.0671	-2659.1722	76.3201	-16000	-1407.6516
445	@NEWOR8	9149.7366	0.0009	0.0037	0.0940	0.0000	-0.0000	0.0009	0.0000	-0.0009	1.0000	1.0000	0	2000	2000	4.5749	35.8706	5282817.0000	24.1619	9901.HK	HKG	HKG	HK	True	1	2026-07-02	2026-07-02	249649331	0.0050	1142112812.6828	GS	apac	availability	0.0000	0.8779	0.9574	-0.0426	0.1745	7058.0930	1.0000	XH	2000	40081999.4329	9149.7366	9149.7366	0.0000	0.0000	0	1596.4858	0.1745	8032.3096	0.0000	0.0000	0	0.0000
446	@NIPPO77	10571.1555	0.0010	0.0030	0.0869	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	1.0000	0	700	700	15.1017	2455.9402	256500.0000	3.8751	9759.T	TYO	JPN	JP	True	1	2026-07-02	2026-07-02	12318828	0.0050	186034637.7120	GS	apac	availability	0.0000	0.1188	0.4201	-0.5799	0.0015	1298.7420	0.9816	JP	100	40081999.4329	10571.1555	10571.1555	0.0000	0.0000	0	15.5401	0.0015	1255.6324	0.0000	0.0000	0	0.0000
447	@OLAMG1	-13448.7503	-0.0013	0.0040	-0.0000	0.0050	0.1842	-0.0013	-0.0013	0.0000	1.0000	0.4939	0	-14500	-14500	0.9275	1.2051	2859200.0000	2.6632	OLAG.SI	SIN	SGP	SG	True	-1	2026-07-02	2026-07-02	55761382	0.0050	51718683.0549	GS	apac	availability	0.0000	0.9575	0.8601	-0.1399	-0.0314	2815.5876	0.4533	SG	100	40081999.4329	-13448.7503	13448.7503	0.0000	0.0000	0	422.7026	0.0314	-12877.2125	0.0000	-0.0000	0	0.0000
448	@OSGCO3	165396.6004	0.0158	0.0030	1.3594	0.0000	-0.0000	0.0158	0.0153	-0.0004	1.0000	0.5554	-200	7100	6900	23.2953	3772.1705	440900.0000	10.2307	6136.T	TYO	JPN	JP	True	1	2026-07-02	2026-07-02	2503075	0.0050	58309872.6165	GS	apac	availability	0.0000	0.9465	1.0147	0.0147	0.0953	2239.7359	0.9998	JP	100	40081999.4329	160737.5412	160737.5412	-4659.0592	4659.0592	-1	15312.0401	0.0953	152143.4067	-4409.9538	-443.8272	0	0.0000
449	@PRECI68	107486.4394	0.0102	0.0037	1.1043	0.0000	-0.0000	0.0102	0.0102	0.0000	1.0000	0.6745	0	12000	12000	8.9572	68.7485	3408461.0000	29.8777	1651.HK	HKG	HKG	HK	True	1	2026-07-02	2026-07-02	7905684	0.0200	70812818.7027	GS	apac	availability	0.0000	2.1867	1.9397	0.9397	0.2199	1089.5777	1.0000	XH	2000	40081999.4329	107486.4394	107486.4394	0.0000	0.0000	0	23639.6403	0.2199	235039.9329	0.0000	0.0000	0	0.0000
450	@BAYCU1	127643.7039	0.0122	0.0030	1.0491	0.0000	-0.0000	0.0122	0.0122	0.0000	1.0000	1.0000	0	3300	3300	38.6799	6281.8907	1909500.0000	73.7875	6532.T	TYO	JPN	JP	True	1	2026-07-02	2026-07-02	41116778	0.0050	1590393283.6716	GS	apac	availability	0.0000	0.2557	0.4651	-0.5349	0.1211	6011.2994	1.0000	JP	100	40081999.4329	127643.7039	127643.7039	0.0000	0.0000	0	15452.3336	0.1211	32633.8908	0.0000	0.0000	0	0.0000
451	@CENTR81	30111.0307	0.0029	0.0030	0.2475	0.0000	-0.0000	0.0029	0.0029	0.0000	1.0000	1.0000	0	1100	1100	27.3737	4475.5274	111100.0000	3.0587	4044.T	TYO	JPN	JP	True	1	2026-07-02	2026-07-02	4884824	0.0050	133715532.0201	GS	apac	availability	0.0000	0.7833	0.8725	-0.1275	0.1242	711.7153	0.3054	JP	100	40081999.4329	30111.0307	30111.0307	0.0000	0.0000	0	3739.6359	0.1242	23584.6789	0.0000	0.0000	0	0.0000
452	@DAISH7	-15841.0472	-0.0015	0.0030	-0.0000	0.0050	0.2170	-0.0015	-0.0015	0.0000	1.0000	1.0000	0	-1200	-1200	13.2009	2149.1485	667500.0000	8.8245	7327.T	TYO	JPN	JP	True	-1	2026-07-02	2026-07-02	34191811	0.0050	451361743.8710	GS	apac	availability	0.0000	0.7289	0.7089	-0.2911	-0.0404	3638.9244	1.0000	JP	100	40081999.4329	-15841.0472	15841.0472	0.0000	0.0000	0	639.4061	0.0404	-11547.1691	0.0000	-0.0000	0	0.0000
453	@SANAC3	72035.7966	0.0069	0.0030	0.5921	0.0000	-0.0000	0.0069	0.0069	0.0000	1.0000	1.0000	0	3700	3700	19.4691	3164.6724	219700.0000	4.2769	2659.T	TYO	JPN	JP	True	1	2026-07-02	2026-07-02	6426025	0.0050	125109143.2591	GS	apac	availability	0.0000	0.2785	0.3910	-0.6090	0.0465	1170.5917	0.8357	JP	100	40081999.4329	72035.7966	72035.7966	0.0000	0.0000	0	3349.9274	0.0465	20060.4981	0.0000	0.0000	0	0.0000
454	@KEPPE20	-178460.3106	-0.0170	0.0040	-0.0000	0.0050	2.4447	-0.0170	-0.0170	0.0000	1.0000	1.0000	0	-21300	-21300	8.3784	10.8744	2716100.0000	22.8288	KPLM.SI	SIN	SGP	SG	True	-1	2026-07-02	2026-07-02	136162097	0.0050	1140823010.7535	GS	apac	availability	0.0000	0.8089	0.8424	-0.1576	0.0114	15253.3946	1.0000	SG	100	40081999.4329	-178460.3106	178460.3106	0.0000	0.0000	0	-2042.1749	0.0114	-144361.8063	0.0000	0.0000	0	0.0000
455	@KREIT1	-50.8850	-0.0000	0.0050	-0.0000	0.0050	0.0007	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-77	-77	0.6608	0.8586	9760899.0000	6.4776	KASA.SI	SIN	SGP	SG	True	-1	2026-07-02	2026-07-02	221266055	0.0050	146222308.6732	GS	apac	availability	0.0000	NaN	NaN	NaN	NaN	3282.6384	NaN	SG	100	40081999.4329	-50.8850	50.8850	0.0000	0.0000	0	NaN	NaN	NaN	NaN	NaN	0	0.0000
456	@ENRIC2	-9154.8360	-0.0009	0.0037	-0.0000	0.0050	0.1254	-0.0009	0.0000	0.0009	1.0000	0.7012	0	-10000	-10000	0.9155	7.1460	4391703.0000	4.0015	3899.HK	HKG	HKG	HK	True	-1	2026-07-02	2026-07-02	80308821	0.0050	73521408.8766	GS	apac	availability	0.0000	1.2806	1.2117	0.2117	0.1550	637.8420	0.9727	XH	2000	40081999.4329	-9154.8360	9154.8360	0.0000	0.0000	0	-1419.2640	0.1550	-11723.7754	0.0000	0.0000	0	0.0000
457	@KINGB6	37926.2627	0.0036	0.0037	0.3897	0.0000	-0.0000	0.0036	0.0036	0.0000	1.0000	0.0000	0	3000	3000	12.6421	99.1584	60457407.0000	764.3726	1888.HK	HKG	HKG	HK	True	1	2026-07-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.1192	1.9027	0.9027	0.1311	15139.5446	1.0000	HK	500	40081999.4329	37926.2627	37926.2627	0.0000	0.0000	0	4970.3577	0.1311	80373.5200	0.0000	0.0000	0	0.0000
458	@SCENT1	231380.9748	0.0220	0.0035	2.2187	0.0000	-0.0000	0.0220	0.0220	0.0000	1.0000	1.0000	0	86855	86855	2.6640	3.8455	9472703.0000	25.2056	SCG.AX	ASX	AUS	AU	True	1	2026-07-02	2026-07-02	1122777929	0.0050	2991070769.2784	GS	apac	availability	0.0000	0.2259	0.3982	-0.6018	0.0494	13913.9662	1.0000	AU	1	40081999.4329	231380.9748	231380.9748	0.0000	0.0000	0	11434.8264	0.0494	52278.3292	0.0000	0.0000	0	0.0000
459	@PROME8	101912.2751	0.0097	0.0035	0.9772	0.0000	-0.0000	0.0097	0.0103	0.0006	1.0000	1.0000	44	726	770	140.3750	207.7135	395579.0000	56.8552	PME.AX	ASX	AUS	AU	True	1	2026-07-02	2026-07-02	6839069	0.0050	960034547.4882	GS	apac	availability	0.0000	0.3794	0.5121	-0.4879	0.0949	14664.9747	1.0000	AU	1	40081999.4329	108088.7766	108088.7766	6176.5015	6176.5015	1	10254.8760	0.0949	41005.7861	2343.1878	585.9929	0	0.0000
460	@TOKYO42	49001.9347	0.0047	0.0030	0.4028	0.0000	-0.0000	0.0047	0.0047	0.0000	1.0000	1.0000	0	700	700	70.0028	11385.0400	656000.0000	45.9422	4186.T	TYO	JPN	JP	True	1	2026-07-02	2026-07-02	20350996	0.0050	1424625966.4364	GS	apac	availability	0.0000	1.7358	1.5339	0.5339	0.1094	8946.3532	1.0000	JP	100	40081999.4329	49001.9347	49001.9347	0.0000	0.0000	0	5359.4013	0.1094	85055.9435	0.0000	0.0000	0	0.0000
461	@AUSSI6	-45952.8753	-0.0044	0.0035	-0.0000	0.0050	0.6295	-0.0044	-0.0044	0.0000	1.0000	0.8924	0	-13581	-13581	3.3836	4.8713	907600.0000	3.0592	ABB.AX	ASX	AUS	AU	True	-1	2026-07-02	2026-07-02	27552905	0.0050	93228422.6897	GS	apac	availability	0.0000	0.3852	0.4668	-0.5332	-0.1088	992.5675	0.7559	AU	1	40081999.4329	-45952.8753	45952.8753	0.0000	0.0000	0	4998.2732	0.1088	-17701.9169	0.0000	-0.0000	0	0.0000
462	@EBARA3	11626.1181	0.0011	0.0030	0.0956	0.0000	-0.0000	0.0011	0.0011	0.0000	1.0000	1.0000	0	300	300	38.7537	6327.6368	3763100.0000	146.4739	6361.T	TYO	JPN	JP	True	1	2026-07-02	2026-07-02	90881735	0.0050	3522005937.8091	GS	apac	availability	0.0000	2.1641	1.8574	0.8574	0.0941	17727.4732	1.0000	JP	100	40081999.4329	11626.1181	11626.1181	0.0000	0.0000	0	1093.6527	0.0941	25159.9486	0.0000	0.0000	0	0.0000
463	@FANUC2	36490.0171	0.0035	0.0030	0.2999	0.0000	-0.0000	0.0035	0.0035	0.0000	1.0000	1.0000	0	800	800	45.6125	7431.0469	4489399.0000	205.2160	6954.T	TYO	JPN	JP	True	1	2026-07-02	2026-07-02	270743348	0.0050	12349286758.6943	GS	apac	availability	0.0000	1.7681	1.5779	0.5779	0.0935	44808.9881	1.0000	JP	100	40081999.4329	36490.0171	36490.0171	0.0000	0.0000	0	3412.1902	0.0935	64518.6874	0.0000	0.0000	0	0.0000
464	@MITSU109	-13921.8150	-0.0013	0.0030	-0.0000	0.0200	0.7628	-0.0013	-0.0013	0.0000	1.0000	0.0031	0	-24600	-24600	0.5659	94.2439	3070100.0000	1.7798	3315.T	TYO	JPN	JP	True	-1	2026-07-02	2026-07-02	332976	0.0200	188440.2554	GS	apac	availability	0.0000	0.5420	0.5810	-0.4190	-0.1552	102.6647	0.6964	JP	100	40081999.4329	-13921.8150	13921.8150	0.0000	0.0000	0	2160.0776	0.1552	-7545.0172	0.0000	-0.0000	0	0.0000
465	@NITTO9	182664.7690	0.0174	0.0030	1.5014	0.0000	-0.0000	0.0174	0.0176	0.0002	1.0000	1.0000	100	9300	9400	19.6414	3177.0848	2670600.0000	52.1928	6988.T	TYO	JPN	JP	True	1	2026-07-02	2026-07-02	215586991	0.0050	4234424506.6205	GS	apac	availability	0.0000	1.1790	1.1405	0.1405	0.1501	13329.8083	1.0000	JP	100	40081999.4329	184628.9063	184628.9063	1964.1373	1964.1373	1	27713.2887	0.1501	217675.1627	2315.6932	294.8222	0	0.0000
466	@WHITE61	-53558.7018	-0.0051	0.0035	-0.0000	0.0050	0.7337	-0.0051	-0.0046	0.0005	1.0000	1.0000	1059	-10348	-9289	5.1758	7.4505	3496802.0000	18.0273	WHC.AX	ASX	AUS	AU	True	-1	2026-07-02	2026-07-02	106867528	0.0050	553120029.5412	GS	apac	availability	0.0000	0.1586	0.2831	-0.7169	0.0066	4256.1455	1.0000	AU	1	40081999.4329	-48077.5784	48077.5784	5481.1234	5481.1234	1	-315.8119	0.0066	-7624.5196	869.2396	36.0044	0	0.0000
467	@ETERN8	29399.5509	0.0028	0.0047	0.3826	0.0000	-0.0000	0.0028	0.0028	0.0000	1.0000	0.0000	0	13000	13000	2.2615	73.1343	9001531.0000	20.7065	1717.TW	TPE	TWN	TW	True	1	2026-07-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.7586	1.5888	0.5888	0.2024	2410.3582	1.0000	TW	1000	40081999.4329	29399.5509	29399.5509	0.0000	0.0000	0	5951.2395	0.2024	51701.3583	0.0000	0.0000	0	0.0000
468	@HUAZH5	8507.1120	0.0008	0.0037	0.0874	0.0000	-0.0000	0.0008	0.0000	-0.0008	1.0000	1.0000	0	2000	2000	4.2536	33.3164	2131390.0000	9.0541	1179.HK	HKG	HKG	HK	True	1	2026-07-02	2026-07-02	196049501	0.0050	833907535.6778	GS	apac	availability	0.0000	1.1402	1.0760	0.0760	0.1551	12281.0122	1.0000	XH	2000	40081999.4329	8507.1120	8507.1120	0.0000	0.0000	0	1319.7757	0.1551	9699.8612	0.0000	0.0000	0	0.0000
469	@LOVIS2	10993.8589	0.0010	0.0035	0.1054	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	1.0000	0	692	692	15.8871	23.0788	173323.0000	2.7678	LOV.AX	ASX	AUS	AU	True	1	2026-07-02	2026-07-02	7065087	0.0050	112243597.4091	GS	apac	availability	0.0000	1.0228	0.9258	-0.0742	0.0152	1759.3112	0.9870	AU	1	40081999.4329	10993.8589	10993.8589	0.0000	0.0000	0	166.7010	0.0152	11244.5574	0.0000	0.0000	0	0.0000
470	@MINER154	-11124.4118	-0.0011	0.0035	-0.0000	0.0425	1.2953	-0.0011	0.0000	0.0011	1.0000	0.4468	2609	-23300	-20691	0.4774	0.6960	14909930.0000	7.1810	MI6.AX	ASX	AUS	AU	True	-1	2026-07-02	2026-07-02	98026943	0.0425	46802235.4484	GS	apac	availability	0.0000	0.9062	0.9723	-0.0277	-0.1266	1084.0828	0.5110	AU	1	40081999.4329	-9878.7642	9878.7642	1245.6477	1245.6477	1	1251.1066	0.1266	-8951.8222	1128.7663	-157.7564	0	0.0000
471	@WELLC12	79.5629	0.0000	0.0037	0.0008	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0007	0	1600	1600	0.0497	0.4437	1773785000.0000	100.3498	2477.HK	HKG	HKG	HK	True	1	2026-07-02	2026-07-02	1575222	0.7700	78330.7828	GS	apac	availability	0.0000	1.3146	1.1993	0.1993	-0.0176	139.2351	0.9998	XH	2000	40081999.4329	79.5629	79.5629	0.0000	0.0000	0	-1.4008	0.0176	104.5919	0.0000	-0.0000	0	0.0000
472	@EBARA6	9546.9499	0.0009	0.0030	0.0785	0.0000	-0.0000	0.0009	0.0000	-0.0009	1.0000	1.0000	0	200	200	47.7347	7772.4844	48300.0000	2.3093	4975.T	TYO	JPN	JP	True	1	2026-07-02	2026-07-02	3379629	0.0050	161325743.0981	GS	apac	availability	0.0000	1.1785	1.1502	0.1502	0.0894	1251.5597	0.7698	JP	100	40081999.4329	9546.9499	9546.9499	0.0000	0.0000	0	853.4527	0.0894	11251.4394	0.0000	0.0000	0	0.0000
473	@GENSC3	-31187.6430	-0.0030	0.0037	-0.0000	0.0200	1.7089	-0.0030	-0.0030	0.0000	1.0000	1.0000	0	-20000	-20000	1.5594	12.1844	13159114.0000	20.4436	1548.HK	HKG	HKG	HK	True	-1	2026-07-02	2026-07-02	98752475	0.0200	153992846.9942	GS	apac	availability	0.0000	1.6233	1.5226	0.5226	-0.0061	2149.9247	1.0000	XH	2000	40081999.4329	-31187.6430	31187.6430	0.0000	0.0000	0	191.2366	0.0061	-50626.5367	0.0000	-0.0000	0	0.0000
474	@JOHNS42	-2474.8662	-0.0002	0.0037	-0.0000	0.0050	0.0339	-0.0002	0.0000	0.0002	1.0000	0.8682	0	-1000	-1000	2.4749	19.3637	10711211.0000	26.4456	0179.HK	HKG	HKG	HK	True	-1	2026-07-02	2026-07-02	36820793	0.0050	91126536.6083	GS	apac	availability	0.0000	2.0792	1.8470	0.8470	0.1853	2312.5447	1.0000	HK	500	40081999.4329	-2474.8662	2474.8662	0.0000	0.0000	0	-458.5227	0.1853	-5145.7818	0.0000	0.0000	0	0.0000
475	@MORIS3	55270.1962	0.0053	0.0030	0.4543	0.0000	-0.0000	0.0053	0.0053	0.0000	1.0000	1.0000	0	2500	2500	22.1081	3593.3023	819200.0000	18.1074	6141.T	TYO	JPN	JP	True	1	2026-07-02	2026-07-02	15423387	0.0050	340981450.3010	GS	apac	availability	0.0000	1.8545	1.6453	0.6453	0.1001	3146.5529	1.0000	JP	100	40081999.4329	55270.1962	55270.1962	0.0000	0.0000	0	5532.8994	0.1001	102499.4999	0.0000	0.0000	0	0.0000
476	@TOPPA4	-19391.6268	-0.0018	0.0030	-0.0000	0.0050	0.2656	-0.0018	-0.0018	0.0000	1.0000	1.0000	0	-600	-600	32.3194	5242.1875	1522400.0000	49.0924	7911.T	TYO	JPN	JP	True	-1	2026-07-02	2026-07-02	45850353	0.0050	1481854887.8507	GS	apac	availability	0.0000	1.0797	1.0405	0.0405	-0.0509	9524.7224	1.0000	JP	100	40081999.4329	-19391.6268	19391.6268	0.0000	0.0000	0	986.7414	0.0509	-20937.4587	0.0000	-0.0000	0	0.0000
477	@TXCCO1	77752.9645	0.0074	0.0047	1.0119	0.0000	-0.0000	0.0074	0.0074	0.0000	1.0000	0.5495	0	12000	12000	6.4794	205.2154	14118704.0000	91.1325	3042.TW	TPE	TWN	TW	True	1	2026-07-02	2026-07-02	8904428	0.0125	57695472.8399	GS	apac	availability	0.0000	1.1654	1.2245	0.2245	0.1589	2000.1540	0.9995	TW	1000	40081999.4329	77752.9645	77752.9645	0.0000	0.0000	0	12351.2354	0.1589	90610.5119	0.0000	0.0000	0	0.0000
478	@ANTAS1	54355.2452	0.0052	0.0037	0.5584	0.0000	-0.0000	0.0052	0.0052	0.0000	1.0000	1.0000	0	6000	6000	9.0592	71.1646	9189270.0000	83.3818	2020.HK	HKG	HKG	HK	True	1	2026-07-02	2026-07-02	238089870	0.0050	2156905544.1887	GS	apac	availability	0.0000	0.9998	1.0183	0.0183	0.1799	11907.6674	1.0000	XH	2000	40081999.4329	54355.2452	54355.2452	0.0000	0.0000	0	9777.9737	0.1799	54345.8815	0.0000	0.0000	0	0.0000
479	@APMEM1	30226.7795	0.0029	0.0047	0.3934	0.0000	-0.0000	0.0029	0.0029	0.0000	1.0000	0.5073	0	1000	1000	30.2268	960.6514	6973164.0000	210.6998	6531.TW	TPE	TWN	TW	True	1	2026-07-02	2026-07-02	1762026	0.0300	53260371.3396	GS	apac	availability	0.0000	1.5655	1.5160	0.5160	0.1621	4085.5310	1.0000	TW	1000	40081999.4329	30226.7795	30226.7795	0.0000	0.0000	0	4900.9390	0.1621	47319.8899	0.0000	0.0000	0	0.0000
480	@FERRO28	-11958.2929	-0.0011	0.0030	-0.0000	0.0125	0.4095	-0.0011	-0.0011	0.0000	1.0000	1.0000	0	-200	-200	59.7915	9653.7891	1095900.0000	65.0791	6890.T	TYO	JPN	JP	True	-1	2026-07-02	2026-07-02	5990442	0.0125	358177299.2848	GS	apac	availability	0.0000	1.8368	1.6605	0.6605	0.0316	3151.7459	1.0000	JP	100	40081999.4329	-11958.2929	11958.2929	0.0000	0.0000	0	-377.7888	0.0316	-21964.9672	0.0000	0.0000	0	0.0000
481	@MOELI2	-37106.3967	-0.0035	0.0035	-0.0000	0.0050	0.5083	-0.0035	-0.0037	-0.0002	1.0000	0.4175	-473	-8908	-9381	4.1655	6.0075	202313.0000	0.8410	MAF.AX	ASX	AUS	AU	True	-1	2026-07-02	2026-07-02	10432810	0.0050	43458013.7119	GS	apac	availability	473.0000	1.0832	1.0432	0.0432	-0.1189	591.6523	0.2951	AU	1	40081999.4329	-39076.6847	39076.6847	-1970.2880	1970.2880	-1	4646.1453	0.1189	-42327.8299	-2134.2142	234.2636	-473	-1970.2880
482	@OHSHO1	33204.5623	0.0032	0.0030	0.2729	0.0000	-0.0000	0.0032	0.0030	-0.0002	1.0000	0.3694	-100	1900	1800	17.4761	2829.6370	211800.0000	3.6866	9936.T	TYO	JPN	JP	True	1	2026-07-02	2026-07-02	2219038	0.0050	38780097.6237	GS	apac	availability	0.0000	0.8115	0.7974	-0.2026	0.0191	963.4546	0.8164	JP	100	40081999.4329	31456.9537	31456.9537	-1747.6085	1747.6085	-1	600.1404	0.0191	25527.6627	-1418.2035	-33.3411	0	0.0000
483	@ROHMC2	-40621.2874	-0.0039	0.0030	-0.0000	0.0050	0.5565	-0.0039	-0.0039	0.0000	1.0000	1.0000	0	-1200	-1200	33.8511	5557.8516	4047900.0000	138.3916	6963.T	TYO	JPN	JP	True	-1	2026-07-02	2026-07-02	60572137	0.0050	2050431823.6194	GS	apac	availability	0.0000	1.3591	1.3324	0.3324	-0.0061	12300.9383	1.0000	JP	100	40081999.4329	-40621.2874	40621.2874	0.0000	0.0000	0	248.2538	0.0061	-55208.3784	0.0000	-0.0000	0	0.0000
484	@SEINO2	-53052.9294	-0.0051	0.0030	-0.0000	0.0050	0.7268	-0.0051	-0.0051	0.0000	1.0000	1.0000	0	-3300	-3300	16.0766	2621.0069	418800.0000	6.7522	9076.T	TYO	JPN	JP	True	-1	2026-07-02	2026-07-02	17747155	0.0050	285314715.5867	GS	apac	availability	0.0000	0.0144	0.2440	-0.7560	-0.0434	2594.8447	1.0000	JP	100	40081999.4329	-53052.9294	53052.9294	0.0000	0.0000	0	2302.4100	0.0434	-761.3644	0.0000	-0.0000	0	0.0000
485	@SHIMA11	-10555.7770	-0.0010	0.0030	-0.0000	0.0050	0.1446	-0.0010	0.0000	0.0010	1.0000	1.0000	100	-100	0	105.5578	17149.1250	176400.0000	18.6086	7309.T	TYO	JPN	JP	True	0	2026-07-02	2026-07-02	13650044	0.0050	1440868210.4470	GS	apac	availability	0.0000	0.3946	0.4887	-0.5113	-0.0825	8311.8616	1.0000	JP	100	40081999.4329	0.0000	0.0000	10555.7770	10555.7770	1	-0.0000	0.0825	0.0000	4164.8950	-870.8493	0	0.0000
486	@VTECH4	-32774.5805	-0.0031	0.0030	-0.0000	0.0050	0.4490	-0.0031	-0.0031	0.0000	1.0000	0.4994	0	-600	-600	54.6243	8975.5313	645000.0000	35.6117	7717.T	TYO	JPN	JP	True	-1	2026-07-02	2026-07-02	953789	0.0050	52100057.2017	GS	apac	availability	0.0000	1.4246	1.3709	0.3709	-0.0562	549.3894	0.7097	JP	100	40081999.4329	-32774.5805	32774.5805	0.0000	0.0000	0	1841.6103	0.0562	-46691.6516	0.0000	-0.0000	0	0.0000
487	@LEOPA2	50859.6530	0.0048	0.0030	0.4180	0.0000	-0.0000	0.0048	0.0048	0.0000	1.0000	1.0000	0	13000	13000	3.9123	640.5393	1075800.0000	4.2389	8848.T	TYO	JPN	JP	True	1	2026-07-02	2026-07-02	35035210	0.0050	137067586.4382	GS	apac	availability	0.0000	0.5051	0.6285	-0.3715	0.0470	915.8297	0.9990	JP	100	40081999.4329	50859.6530	50859.6530	0.0000	0.0000	0	2389.2324	0.0470	25690.8517	0.0000	0.0000	0	0.0000
488	@MACNI8	-9876.0490	-0.0009	0.0030	-0.0000	0.0050	0.1353	-0.0009	0.0000	0.0009	1.0000	1.0000	0	-500	-500	19.7521	3223.0159	453500.0000	8.9911	3132.T	TYO	JPN	JP	True	-1	2026-07-02	2026-07-02	23752423	0.0050	469160185.5344	GS	apac	availability	0.0000	0.9585	1.0557	0.0557	0.0159	2971.1225	1.0000	JP	100	40081999.4329	-9876.0490	9876.0490	0.0000	0.0000	0	-156.6361	0.0159	-9465.7805	0.0000	0.0000	0	0.0000
489	@SEVEN15	88983.8630	0.0085	0.0030	0.7314	0.0000	-0.0000	0.0085	0.0085	0.0000	1.0000	1.0000	0	51700	51700	1.7212	279.0552	4671301.0000	8.0186	8410.T	TYO	JPN	JP	True	1	2026-07-02	2026-07-02	67610486	0.0050	116368321.5922	GS	apac	availability	0.0000	0.3762	0.4673	-0.5327	0.0339	953.9944	1.0000	JP	100	40081999.4329	88983.8630	88983.8630	0.0000	0.0000	0	3017.6486	0.0339	33474.2320	0.0000	0.0000	0	0.0000
490	@DAIIC31	-101512.6195	-0.0097	0.0030	-0.0000	0.0050	1.3906	-0.0097	-0.0097	0.0000	1.0000	1.0000	0	-6400	-6400	15.8613	2582.3990	3948600.0000	62.7248	4568.T	TYO	JPN	JP	True	-1	2026-07-02	2026-07-02	422127601	0.0050	6695512270.3127	GS	apac	availability	0.0000	0.4620	0.5639	-0.4361	-0.1139	29547.9971	1.0000	JP	100	40081999.4329	-101512.6195	101512.6195	0.0000	0.0000	0	11564.1135	0.1139	-46899.7513	0.0000	-0.0000	0	0.0000
491	@ITEQC1	11323.2473	0.0011	0.0047	0.1474	0.0000	-0.0000	0.0011	0.0011	0.0000	1.0000	1.0000	0	1000	1000	11.3232	366.3113	19931055.0000	229.6408	6213.TW	TPE	TWN	TW	True	1	2026-07-02	2026-07-02	9848263	0.0400	111514316.9880	GS	apac	availability	0.0000	1.8969	1.7491	0.7491	0.1097	2881.6934	1.0000	TW	1000	40081999.4329	11323.2473	11323.2473	0.0000	0.0000	0	1242.1085	0.1097	21479.4382	0.0000	0.0000	0	0.0000
492	@MARUM5	-7219.2657	-0.0007	0.0030	-0.0000	0.0175	0.3461	-0.0007	0.0000	0.0007	1.0000	0.1395	0	-400	-400	18.0482	2962.5142	1147600.0000	20.9134	6264.T	TYO	JPN	JP	True	-1	2026-07-02	2026-07-02	807473	0.0175	14573405.3226	GS	apac	availability	0.0000	2.0576	1.8140	0.8140	-0.0463	512.9866	0.9825	JP	100	40081999.4329	-7219.2657	7219.2657	0.0000	0.0000	0	334.3914	0.0463	-14854.6581	0.0000	-0.0000	0	0.0000
493	@SANYO28	52618.9492	0.0050	0.0030	0.4325	0.0000	-0.0000	0.0050	0.0050	0.0000	1.0000	1.0000	0	1300	1300	40.4761	6611.4727	131600.0000	5.3521	6516.T	TYO	JPN	JP	True	1	2026-07-02	2026-07-02	4153484	0.0050	168116895.0194	GS	apac	availability	0.0000	1.2020	1.1936	0.1936	0.0899	1354.6644	0.4332	JP	100	40081999.4329	52618.9492	52618.9492	0.0000	0.0000	0	4728.5019	0.0899	63247.1004	0.0000	0.0000	0	0.0000
494	@MITSU67	-238178.5601	-0.0227	0.0030	-0.0000	0.0050	3.2627	-0.0227	-0.0227	0.0000	1.0000	1.0000	0	-24900	-24900	9.5654	1554.9637	903500.0000	8.6421	9301.T	TYO	JPN	JP	True	-1	2026-07-02	2026-07-02	43435020	0.0050	415473514.8726	GS	apac	availability	0.0000	0.4842	0.5718	-0.4282	-0.0951	3290.7728	1.0000	JP	100	40081999.4329	-238178.5601	238178.5601	0.0000	0.0000	0	22644.4838	0.0951	-115331.7198	0.0000	-0.0000	0	0.0000
495	@SINGA36	-101682.6043	-0.0097	0.0040	-0.0000	0.0050	1.3929	-0.0097	-0.0099	-0.0003	1.0000	1.0000	-800	-29300	-30100	3.4704	4.4785	4511399.0000	15.6162	SATS.SI	SIN	SGP	SG	True	-1	2026-07-02	2026-07-02	70665640	0.0050	245237758.0552	GS	apac	availability	800.0000	0.5609	0.5677	-0.4323	-0.0970	5188.4815	1.0000	SG	100	40081999.4329	-104458.9212	104458.9212	-2776.3168	2776.3168	-1	10134.7943	0.0970	-58591.3710	-1557.2457	269.3633	-800	-2776.3168
496	@STANM1	-43716.2368	-0.0042	0.0035	-0.0000	0.0050	0.5989	-0.0042	-0.0042	0.0000	1.0000	0.5316	0	-27469	-27469	1.5915	2.3079	1066269.0000	1.7028	SMR.AX	ASX	AUS	AU	True	-1	2026-07-02	2026-07-02	34792939	0.0050	55372105.3547	GS	apac	availability	0.0000	0.6813	0.6548	-0.3452	-0.0499	588.1625	0.7886	AU	1	40081999.4329	-43716.2368	43716.2368	0.0000	0.0000	0	2183.2783	0.0499	-29784.5416	0.0000	-0.0000	0	0.0000
497	@CHINA1501	51639.3926	0.0049	0.0037	0.5305	0.0000	-0.0000	0.0049	0.0049	0.0000	1.0000	1.0000	0	36000	36000	1.4344	11.1631	13971915.0000	19.8869	1258.HK	HKG	HKG	HK	True	1	2026-07-02	2026-07-02	209493611	0.0050	300503411.8784	GS	apac	availability	0.0000	2.2731	2.0101	1.0101	0.2950	1847.0723	1.0000	XH	2000	40081999.4329	51639.3926	51639.3926	0.0000	0.0000	0	15232.3094	0.2950	117379.0039	0.0000	0.0000	0	0.0000
498	@CHINA2917	84183.6693	0.0080	0.0037	0.8649	0.0000	-0.0000	0.0080	0.0080	0.0000	1.0000	1.0000	0	18000	18000	4.6769	36.7987	4285067.0000	20.1056	1209.HK	HKG	HKG	HK	True	1	2026-07-02	2026-07-02	169227731	0.0050	791456185.7969	GS	apac	availability	0.0000	0.9180	0.9693	-0.0307	0.2430	3202.4885	1.0000	XH	2000	40081999.4329	84183.6693	84183.6693	0.0000	0.0000	0	20455.9457	0.2430	77280.2710	0.0000	0.0000	0	0.0000
499	@DAINI10	-25362.1613	-0.0024	0.0030	-0.0000	0.0050	0.3474	-0.0024	-0.0026	-0.0002	1.0000	1.0000	-200	-2800	-3000	9.0579	1470.1265	2751700.0000	24.8845	4506.T	TYO	JPN	JP	True	-1	2026-07-02	2026-07-02	45340734	0.0050	410692502.7409	GS	apac	availability	200.0000	1.1598	1.0600	0.0600	-0.1087	2197.1825	1.0000	JP	100	40081999.4329	-27173.7442	27173.7442	-1811.5829	1811.5829	-1	2952.8931	0.1087	-31516.7573	-2101.1172	196.8595	-200	-1811.5829
500	@DCMJA1	-6390.0590	-0.0006	0.0030	-0.0000	0.0050	0.0875	-0.0006	0.0000	0.0006	1.0000	0.6642	0	-700	-700	9.1287	1491.5960	447000.0000	4.1014	3050.T	TYO	JPN	JP	True	-1	2026-07-02	2026-07-02	7632198	0.0050	69671707.5341	GS	apac	availability	0.0000	0.1605	0.3488	-0.6512	-0.0361	1136.7458	0.7480	JP	100	40081999.4329	-6390.0590	6390.0590	0.0000	0.0000	0	230.5768	0.0361	-1025.8682	0.0000	-0.0000	0	0.0000
501	@MITSU56	-73671.4500	-0.0070	0.0030	-0.0000	0.0175	3.5322	-0.0070	-0.0069	0.0001	1.0000	0.1589	100	-7900	-7800	9.3255	1516.7039	188400.0000	1.7577	1518.T	TYO	JPN	JP	True	-1	2026-07-02	2026-07-02	1709706	0.0175	15943863.2951	GS	apac	availability	0.0000	0.6757	0.7790	-0.2210	-0.1222	578.7023	0.5898	JP	100	40081999.4329	-72738.9000	72738.9000	932.5500	932.5500	1	8887.2602	0.1222	-49151.1945	630.1435	-113.9392	0	0.0000
502	@RENGO2	-9578.0144	-0.0009	0.0030	-0.0000	0.0050	0.1312	-0.0009	0.0000	0.0009	1.0000	1.0000	0	-1100	-1100	8.7073	1413.0713	592100.0000	5.1467	3941.T	TYO	JPN	JP	True	-1	2026-07-02	2026-07-02	45448839	0.0050	395736029.5706	GS	apac	availability	0.0000	0.5782	0.6788	-0.3212	-0.0208	2360.1623	1.0000	JP	100	40081999.4329	-9578.0144	9578.0144	0.0000	0.0000	0	199.6399	0.0208	-5538.3442	0.0000	-0.0000	0	0.0000
503	@YUEYU3	-74191.7817	-0.0071	0.0037	-0.0000	0.0050	1.0163	-0.0071	-0.0071	0.0000	1.0000	1.0000	0	-47500	-47500	1.5619	12.2508	2320019.0000	3.6239	0551.HK	HKG	HKG	HK	True	-1	2026-07-02	2026-07-02	86804624	0.0050	135582941.2926	GS	apac	availability	0.0000	0.7891	0.8671	-0.1329	0.0459	1228.0422	1.0000	HK	500	40081999.4329	-74191.7817	74191.7817	0.0000	0.0000	0	-3406.9041	0.0459	-58542.6312	0.0000	0.0000	0	0.0000
504	@ANEKA2	7406.1801	0.0007	0.0100	0.2029	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	0.0000	0	108100	108100	0.0685	1220.6941	6687801.0000	0.4566	AKRA.JK	JAK	IDN	ID	True	1	2026-07-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.4834	0.5370	-0.4630	0.2233	481.3484	0.3026	ID	100	40081999.4329	7406.1801	7406.1801	0.0000	0.0000	0	1653.4627	0.2233	3580.4451	0.0000	0.0000	0	0.0000
505	@ARUZE2	-3943.0379	-0.0004	0.0030	-0.0000	0.0125	0.1350	-0.0004	0.0000	0.0004	1.0000	0.0384	0	-1000	-1000	3.9430	639.8970	184200.0000	0.7251	6425.T	TYO	JPN	JP	True	-1	2026-07-02	2026-07-02	1013075	0.0125	3994593.1477	GS	apac	availability	0.0000	1.2730	1.1184	0.1184	-0.2323	101.1878	0.3163	JP	100	40081999.4329	-3943.0379	3943.0379	0.0000	0.0000	0	915.8599	0.2323	-5019.4074	0.0000	-0.0000	0	0.0000
506	@CHINA236	-3985.7962	-0.0004	0.0037	-0.0000	0.0250	0.2730	-0.0004	0.0000	0.0004	1.0000	0.1008	-6000	-6000	-12000	0.6643	5.2100	6970348.0000	4.6304	0165.HK	HKG	HKG	HK	True	-1	2026-07-02	2026-07-02	15868066	0.0275	10541146.0827	GS	apac	availability	6000.0000	2.2708	1.9430	0.9430	0.0299	1119.5125	1.0000	HK	2000	40081999.4329	-7971.5923	7971.5923	-3985.7962	3985.7962	-1	-238.2813	0.0299	-18101.5794	-9050.7897	-119.1407	-6000	-3985.7962
507	@DYDOD1	-25688.1847	-0.0024	0.0030	-0.0000	0.0125	0.8797	-0.0024	-0.0024	0.0000	1.0000	0.0778	0	-1600	-1600	16.0551	2627.4527	128600.0000	2.0785	2590.T	TYO	JPN	JP	True	-1	2026-07-02	2026-07-02	492777	0.0125	7911591.6149	GS	apac	availability	0.0000	0.0694	0.2738	-0.7262	-0.1522	388.3734	0.3254	JP	100	40081999.4329	-25688.1847	25688.1847	0.0000	0.0000	0	3908.7446	0.1522	-1781.6008	0.0000	-0.0000	0	0.0000
508	@HOSID2	-157856.8475	-0.0150	0.0030	-0.0000	0.0050	2.1624	-0.0150	-0.0150	0.0000	1.0000	0.9967	0	-9400	-9400	16.7933	2719.9092	180600.0000	3.0217	6804.T	TYO	JPN	JP	True	-1	2026-07-02	2026-07-02	6137261	0.0050	103064752.5565	GS	apac	availability	0.0000	0.6993	0.8652	-0.1348	-0.0433	982.4504	0.9345	JP	100	40081999.4329	-157856.8475	157856.8475	0.0000	0.0000	0	6831.2920	0.0433	-110388.8177	0.0000	-0.0000	0	0.0000
509	@INDOF2	163080.5369	0.0155	0.0100	4.4680	0.0000	-0.0000	0.0155	0.0155	0.0000	1.0000	0.0000	0	441800	441800	0.3691	6628.5469	4788899.0000	1.7754	INDF.JK	JAK	IDN	ID	True	1	2026-07-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.4615	0.5477	-0.4523	0.1659	1620.5485	0.9518	ID	100	40081999.4329	163080.5369	163080.5369	0.0000	0.0000	0	27060.5452	0.1659	75267.6969	0.0000	0.0000	0	0.0000
510	@INFOR28	26254.1121	0.0025	0.0030	0.2158	0.0000	-0.0000	0.0025	0.0025	0.0000	1.0000	1.0000	0	2000	2000	13.1271	2151.2244	594000.0000	7.8604	4812.T	TYO	JPN	JP	True	1	2026-07-02	2026-07-02	12512809	0.0050	164256345.2369	GS	apac	availability	0.0000	0.2064	0.4818	-0.5182	0.0403	975.4456	0.9994	JP	100	40081999.4329	26254.1121	26254.1121	0.0000	0.0000	0	1058.6042	0.0403	5419.7060	0.0000	0.0000	0	0.0000
511	@KINGB2	45098.4029	0.0043	0.0037	0.4633	0.0000	-0.0000	0.0043	0.0043	0.0000	1.0000	1.0000	0	3000	3000	15.0328	119.9666	43951825.0000	672.3004	0148.HK	HKG	HKG	HK	True	1	2026-07-02	2026-07-02	84997516	0.0050	1277750740.0945	GS	apac	availability	0.0000	1.5683	1.5142	0.5142	0.1609	10455.3834	1.0000	HK	500	40081999.4329	45098.4029	45098.4029	0.0000	0.0000	0	7255.3509	0.1609	70729.8556	0.0000	0.0000	0	0.0000
512	@MASST2	-62222.2805	-0.0059	0.0037	-0.0000	0.0050	0.8524	-0.0059	-0.0059	0.0000	1.0000	1.0000	0	-16000	-16000	3.8889	30.5895	5445602.0000	21.2395	0066.HK	HKG	HKG	HK	True	-1	2026-07-02	2026-07-02	97210952	0.0050	378042945.0530	GS	apac	availability	0.0000	0.5344	0.6299	-0.3701	-0.0121	24207.6638	1.0000	HK	500	40081999.4329	-62222.2805	62222.2805	0.0000	0.0000	0	755.9142	0.0121	-33250.9058	0.0000	-0.0000	0	0.0000
513	@SEIKO5	16682.5567	0.0016	0.0030	0.1371	0.0000	-0.0000	0.0016	0.0016	0.0000	1.0000	1.0000	0	1000	1000	16.6826	2712.6788	1907500.0000	31.8299	6724.T	TYO	JPN	JP	True	1	2026-07-02	2026-07-02	82658157	0.0050	1378949392.5169	GS	apac	availability	0.0000	0.8776	0.9460	-0.0540	0.0599	6232.1553	1.0000	JP	100	40081999.4329	16682.5567	16682.5567	0.0000	0.0000	0	998.6893	0.0599	14640.6577	0.0000	0.0000	0	0.0000
514	@SGHOL2	-74161.1002	-0.0071	0.0030	-0.0000	0.0050	1.0159	-0.0071	-0.0071	0.0000	1.0000	1.0000	0	-8000	-8000	9.2701	1512.0323	972000.0000	9.0407	9143.T	TYO	JPN	JP	True	-1	2026-07-02	2026-07-02	47292303	0.0050	438406152.8431	GS	apac	availability	0.0000	0.1040	0.3040	-0.6960	-0.0619	4511.7736	1.0000	JP	100	40081999.4329	-74161.1002	74161.1002	0.0000	0.0000	0	4590.9263	0.0619	-7709.4823	0.0000	-0.0000	0	0.0000
515	@SHIKO3	21622.1191	0.0021	0.0030	0.1777	0.0000	-0.0000	0.0021	0.0021	0.0000	1.0000	0.6042	0	1000	1000	21.6221	3573.0376	257600.0000	5.6618	4099.T	TYO	JPN	JP	True	1	2026-07-02	2026-07-02	2933569	0.0050	63429978.1669	GS	apac	availability	0.0000	1.1287	1.1151	0.1151	0.0953	1726.9116	0.6740	JP	100	40081999.4329	21622.1191	21622.1191	0.0000	0.0000	0	2061.0071	0.0953	24405.8346	0.0000	0.0000	0	0.0000
516	@SHOWA13	45963.1504	0.0044	0.0030	0.3778	0.0000	-0.0000	0.0044	0.0044	0.0000	1.0000	1.0000	0	400	400	114.9079	18554.8330	2895400.0000	330.4749	4004.T	TYO	JPN	JP	True	1	2026-07-02	2026-07-02	32913518	0.0050	3782022442.8369	GS	apac	availability	0.0000	1.9417	1.6763	0.6763	0.1194	21246.6147	1.0000	JP	100	40081999.4329	45963.1504	45963.1504	0.0000	0.0000	0	5489.7103	0.1194	89247.9633	0.0000	0.0000	0	0.0000
517	@TOYOT14	33300.5239	0.0032	0.0030	0.2737	0.0000	-0.0000	0.0032	0.0032	0.0000	1.0000	1.0000	0	900	900	37.0006	6010.8555	1931500.0000	71.4174	8015.T	TYO	JPN	JP	True	1	2026-07-02	2026-07-02	173931554	0.0050	6435568744.5287	GS	apac	availability	0.0000	1.3096	1.1866	0.1866	0.0939	26547.7818	1.0000	JP	100	40081999.4329	33300.5239	33300.5239	0.0000	0.0000	0	3125.7641	0.0939	43610.8414	0.0000	0.0000	0	0.0000
518	@UTDIN7	122668.5119	0.0117	0.0047	1.5964	0.0000	-0.0000	0.0117	0.0117	0.0000	1.0000	1.0000	0	3000	3000	40.8895	1317.8279	4315973.0000	178.8982	2404.TW	TPE	TWN	TW	True	1	2026-07-02	2026-07-02	4290984	0.0200	175456207.3412	GS	apac	availability	0.0000	0.8699	0.9050	-0.0950	0.2453	7792.9899	1.0000	TW	1000	40081999.4329	122668.5119	122668.5119	0.0000	0.0000	0	30090.6112	0.2453	106710.1602	0.0000	0.0000	0	0.0000
519	@CITIZ5	98858.9119	0.0094	0.0030	0.8125	0.0000	-0.0000	0.0094	0.0100	0.0006	1.0000	1.0000	400	6600	7000	14.9786	2424.8594	1065400.0000	15.8918	7762.T	TYO	JPN	JP	True	1	2026-07-02	2026-07-02	44533566	0.0050	667051496.5674	GS	apac	availability	0.0000	0.7162	0.7698	-0.2302	0.1090	3684.7413	1.0000	JP	100	40081999.4329	104850.3611	104850.3611	5991.4492	5991.4492	1	11424.5204	0.1090	75093.3028	4291.0459	652.8297	0	0.0000
520	@DAIWA17	-10804.2930	-0.0010	0.0030	-0.0000	0.0050	0.1480	-0.0010	-0.0010	0.0000	1.0000	1.0000	0	-400	-400	27.0107	4389.4297	2086800.0000	56.3458	1925.T	TYO	JPN	JP	True	-1	2026-07-02	2026-07-02	120915389	0.0050	3266013228.1787	GS	apac	availability	0.0000	0.3472	0.4986	-0.5014	-0.0126	17817.2565	1.0000	JP	100	40081999.4329	-10804.2930	10804.2930	0.0000	0.0000	0	136.0541	0.0126	-3751.4856	0.0000	-0.0000	0	0.0000
521	@HOKUR2	-47365.6662	-0.0045	0.0030	-0.0000	0.0050	0.6488	-0.0045	-0.0047	-0.0002	1.0000	1.0000	-300	-8800	-9100	5.3825	870.8896	748000.0000	4.0072	9505.T	TYO	JPN	JP	True	-1	2026-07-02	2026-07-02	24389864	0.0050	131277517.8373	GS	apac	availability	300.0000	0.3843	0.4878	-0.5122	-0.0813	1132.1131	0.9999	JP	100	40081999.4329	-48980.4048	48980.4048	-1614.7386	1614.7386	-1	3981.0541	0.0813	-18822.5396	-620.5233	131.2435	-300	-1614.7386
522	@KANSA18	-51665.4845	-0.0049	0.0030	-0.0000	0.0050	0.7077	-0.0049	-0.0049	0.0000	1.0000	1.0000	0	-3700	-3700	13.9636	2259.8580	3236400.0000	44.9900	9503.T	TYO	JPN	JP	True	-1	2026-07-02	2026-07-02	197794845	0.0050	2761936890.0479	GS	apac	availability	0.0000	0.6569	0.6681	-0.3319	-0.0189	14634.3445	1.0000	JP	100	40081999.4329	-51665.4845	51665.4845	0.0000	0.0000	0	976.4955	0.0189	-33936.7856	0.0000	-0.0000	0	0.0000
523	@KOMED1	6759.1421	0.0006	0.0030	0.0556	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	0.9965	0	400	400	16.8979	2751.9075	180400.0000	3.0538	3543.T	TYO	JPN	JP	True	1	2026-07-02	2026-07-02	6191093	0.0050	104616193.0602	GS	apac	availability	0.0000	0.0603	0.2715	-0.7285	0.0031	781.8874	0.9654	JP	100	40081999.4329	6759.1421	6759.1421	0.0000	0.0000	0	21.2546	0.0031	407.6243	0.0000	0.0000	0	0.0000
524	@MAASG1	-54857.8161	-0.0052	0.0035	-0.0000	0.0275	4.1331	-0.0052	-0.0057	-0.0004	1.0000	0.5284	-1193	-14132	-15325	3.8818	5.5284	1775667.0000	6.7925	MGH.AX	ASX	AUS	AU	True	-1	2026-07-02	2026-07-02	14151150	0.0300	54932152.8194	GS	apac	availability	1193.0000	0.4368	0.5507	-0.4493	-0.1891	1402.6291	0.3118	AU	1	40081999.4329	-59488.8219	59488.8219	-4631.0058	4631.0058	-1	11251.3608	0.1891	-25984.8397	-2022.8329	875.8808	-1193	-4631.0058
525	@MANWA3	-37056.4257	-0.0035	0.0037	-0.0000	0.0050	0.5076	-0.0035	-0.0035	0.0000	1.0000	0.2616	0	-97200	-97200	0.3812	2.9936	14023200.0000	5.3526	1999.HK	HKG	HKG	HK	True	-1	2026-07-02	2026-07-02	71071858	0.0050	27095360.3122	GS	apac	availability	0.0000	1.3908	1.2830	0.2830	0.0924	542.2216	0.8264	HK	400	40081999.4329	-37056.4257	37056.4257	0.0000	0.0000	0	-3423.9609	0.0924	-51538.4366	0.0000	0.0000	0	0.0000
526	@MITSU105	34234.3042	0.0033	0.0030	0.2814	0.0000	-0.0000	0.0033	0.0033	0.0000	1.0000	1.0000	0	1300	1300	26.3341	4267.3907	6011102.0000	157.7936	8725.T	TYO	JPN	JP	True	1	2026-07-02	2026-07-02	372950869	0.0050	9821318069.5465	GS	apac	availability	0.0000	0.6112	0.6741	-0.3259	0.0613	39304.9769	1.0000	JP	100	40081999.4329	34234.3042	34234.3042	0.0000	0.0000	0	2100.2508	0.0613	20925.2310	0.0000	0.0000	0	0.0000
527	@NABTE1	3290.3760	0.0003	0.0030	0.0270	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	1.0000	0	100	100	32.9038	5316.3594	920200.0000	30.0933	6268.T	TYO	JPN	JP	True	1	2026-07-02	2026-07-02	20806128	0.0050	684599832.8423	GS	apac	availability	0.0000	1.6163	1.4786	0.4786	0.0784	3884.7725	1.0000	JP	100	40081999.4329	3290.3760	3290.3760	0.0000	0.0000	0	257.8326	0.0784	5318.1992	0.0000	0.0000	0	0.0000
528	@NIPPO161	10413.6800	0.0010	0.0030	0.0856	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	1.0000	0	600	600	17.3561	2817.6714	428800.0000	7.4322	9404.T	TYO	JPN	JP	True	1	2026-07-02	2026-07-02	11974162	0.0050	207825153.0449	GS	apac	availability	0.0000	0.2912	0.5143	-0.4857	0.0234	3309.6538	1.0000	JP	100	40081999.4329	10413.6800	10413.6800	0.0000	0.0000	0	244.0864	0.0234	3032.5640	0.0000	0.0000	0	0.0000
529	@RESOR14	-53009.5621	-0.0050	0.0030	-0.0000	0.0050	0.7262	-0.0050	-0.0050	0.0000	1.0000	1.0000	0	-5000	-5000	10.6019	1721.6236	490300.0000	5.1925	4681.T	TYO	JPN	JP	True	-1	2026-07-02	2026-07-02	35734411	0.0050	378853096.1152	GS	apac	availability	0.0000	0.1965	0.3640	-0.6360	-0.1186	2024.9293	1.0000	JP	100	40081999.4329	-53009.5621	53009.5621	0.0000	0.0000	0	6286.1735	0.1186	-10416.6368	0.0000	-0.0000	0	0.0000
530	@SANKE4	-35954.8466	-0.0034	0.0030	-0.0000	0.0050	0.4925	-0.0034	-0.0034	0.0000	1.0000	1.0000	0	-500	-500	71.9097	11650.4340	296800.0000	21.2706	6707.T	TYO	JPN	JP	True	-1	2026-07-02	2026-07-02	2044788	0.0050	147040077.8126	GS	apac	availability	0.0000	1.2132	1.2374	0.2374	-0.0720	1504.7362	1.0000	JP	100	40081999.4329	-35954.8466	35954.8466	0.0000	0.0000	0	2590.2675	0.0720	-43620.4842	0.0000	-0.0000	0	0.0000
531	@SEKIS8	-22755.8193	-0.0022	0.0030	-0.0000	0.0050	0.3117	-0.0022	-0.0022	0.0000	1.0000	1.0000	0	-1100	-1100	20.6871	3362.5818	2824900.0000	58.4317	1928.T	TYO	JPN	JP	True	-1	2026-07-02	2026-07-02	88314076	0.0050	1826962872.1949	GS	apac	availability	0.0000	0.4827	0.5943	-0.4057	-0.0171	13479.4213	1.0000	JP	100	40081999.4329	-22755.8193	22755.8193	0.0000	0.0000	0	388.2514	0.0171	-10983.8291	0.0000	-0.0000	0	0.0000
532	@SHANG115	154076.6470	0.0147	0.0037	1.5830	0.0000	-0.0000	0.0147	0.0150	0.0003	1.0000	0.9010	2000	106000	108000	1.4536	11.4766	3775900.0000	5.5254	2607.HK	HKG	HKG	HK	True	1	2026-07-02	2026-07-02	65075685	0.0050	94590974.9540	GS	apac	availability	0.0000	0.8099	0.8774	-0.1226	0.1879	801.5526	0.9769	XH	2000	40081999.4329	156983.7535	156983.7535	2907.1065	2907.1065	1	29500.8028	0.1879	127140.0702	2354.4457	546.3112	0	0.0000
533	@TODAC1	-62277.2391	-0.0059	0.0030	-0.0000	0.0050	0.8531	-0.0059	-0.0066	-0.0007	1.0000	1.0000	-700	-6300	-7000	9.8853	1616.3201	1759400.0000	17.4930	1860.T	TYO	JPN	JP	True	-1	2026-07-02	2026-07-02	38272337	0.0050	378332616.3422	GS	apac	availability	700.0000	0.4372	0.5729	-0.4271	-0.0715	2734.9095	0.9971	JP	100	40081999.4329	-69196.9324	69196.9324	-6919.6932	6919.6932	-1	4946.5097	0.0715	-30251.5744	-3025.1574	494.6510	-700	-6919.6932
534	@TOHOK9	-43116.2893	-0.0041	0.0030	-0.0000	0.0050	0.5906	-0.0041	-0.0041	0.0000	1.0000	1.0000	0	-6600	-6600	6.5328	1057.4041	2103900.0000	13.6848	9506.T	TYO	JPN	JP	True	-1	2026-07-02	2026-07-02	71640139	0.0050	468008630.0121	GS	apac	availability	0.0000	0.5468	0.5955	-0.4045	-0.0392	3285.2168	1.0000	JP	100	40081999.4329	-43116.2893	43116.2893	0.0000	0.0000	0	1691.6951	0.0392	-23574.7229	0.0000	-0.0000	0	0.0000
535	@TOKAI30	109826.8317	0.0105	0.0030	0.9027	0.0000	-0.0000	0.0105	0.0105	0.0000	1.0000	1.0000	0	15800	15800	6.9511	1137.6270	317300.0000	2.2205	3167.T	TYO	JPN	JP	True	1	2026-07-02	2026-07-02	17842976	0.0050	124027691.3218	GS	apac	availability	0.0000	0.1083	0.2644	-0.7356	0.0785	958.1736	0.5255	JP	100	40081999.4329	109826.8317	109826.8317	0.0000	0.0000	0	8621.6820	0.0785	11889.0988	0.0000	0.0000	0	0.0000
536	@EISAI2	-50552.0837	-0.0048	0.0030	-0.0000	0.0050	0.6925	-0.0048	-0.0051	-0.0002	1.0000	1.0000	-100	-2000	-2100	25.2760	4101.5665	1072700.0000	27.0646	4523.T	TYO	JPN	JP	True	-1	2026-07-02	2026-07-02	66708898	0.0050	1686136899.2134	GS	apac	availability	100.0000	0.5121	0.6027	-0.3973	-0.0901	7371.7361	1.0000	JP	100	40081999.4329	-53079.6879	53079.6879	-2527.6042	2527.6042	-1	4782.6990	0.0901	-27182.7473	-1294.4165	227.7476	-100	-2527.6042
537	@KURAY2	83822.4659	0.0080	0.0030	0.6890	0.0000	-0.0000	0.0080	0.0086	0.0006	1.0000	1.0000	400	5200	5600	16.1197	2619.6709	328700.0000	5.2969	7459.T	TYO	JPN	JP	True	1	2026-07-02	2026-07-02	40305917	0.0050	649719490.6733	GS	apac	availability	0.0000	0.1924	0.3813	-0.6187	0.0457	3481.4540	1.0000	JP	100	40081999.4329	90270.3478	90270.3478	6447.8820	6447.8820	1	4127.4113	0.0457	17365.1343	1240.3667	294.8151	0	0.0000
538	@MENIC1	-12201.8877	-0.0012	0.0030	-0.0000	0.0050	0.1671	-0.0012	-0.0012	0.0000	1.0000	0.6239	0	-1200	-1200	10.1682	1647.9371	214200.0000	2.1714	7780.T	TYO	JPN	JP	True	-1	2026-07-02	2026-07-02	6429366	0.0050	65375335.0613	GS	apac	availability	0.0000	0.4207	0.5749	-0.4251	-0.0526	741.5994	0.6588	JP	100	40081999.4329	-12201.8877	12201.8877	0.0000	0.0000	0	641.2432	0.0526	-5133.2299	0.0000	-0.0000	0	0.0000
539	@MITSU116	120028.9041	0.0114	0.0030	0.9865	0.0000	-0.0000	0.0114	0.0114	0.0000	1.0000	1.0000	0	17500	17500	6.8588	1118.3196	5998301.0000	41.2636	4188.T	TYO	JPN	JP	True	1	2026-07-02	2026-07-02	351831310	0.0050	2413138661.5730	GS	apac	availability	0.0000	0.9891	1.0090	0.0090	0.1344	9886.7274	1.0000	JP	100	40081999.4329	120028.9041	120028.9041	0.0000	0.0000	0	16137.3796	0.1344	118721.0141	0.0000	0.0000	0	0.0000
540	@SHIBA2	-6545.0739	-0.0006	0.0030	-0.0000	0.0050	0.0897	-0.0006	0.0000	0.0006	1.0000	1.0000	0	-200	-200	32.7254	5097.5313	2742300.0000	85.9900	6590.T	TYO	JPN	JP	True	-1	2026-07-02	2026-07-02	15409604	0.0050	504284982.8509	GS	apac	availability	0.0000	2.2409	1.9561	0.9561	0.0041	2149.0073	1.0000	JP	100	40081999.4329	-6545.0739	6545.0739	0.0000	0.0000	0	-26.9396	0.0041	-14666.9997	0.0000	0.0000	0	0.0000
541	@SHIKO4	-23566.5719	-0.0022	0.0030	-0.0000	0.0050	0.3228	-0.0022	-0.0022	0.0000	1.0000	1.0000	0	-2600	-2600	9.0641	1467.8313	453300.0000	4.0929	9507.T	TYO	JPN	JP	True	-1	2026-07-02	2026-07-02	27511507	0.0050	249366118.6039	GS	apac	availability	0.0000	0.4636	0.5416	-0.4584	-0.0633	1730.5654	0.9998	JP	100	40081999.4329	-23566.5719	23566.5719	0.0000	0.0000	0	1490.7061	0.0633	-10926.4886	0.0000	-0.0000	0	0.0000
542	@CHINA237	-124565.4450	-0.0119	0.0037	-0.0000	0.0050	1.7064	-0.0119	-0.0127	-0.0008	1.0000	1.0000	-12800	-188600	-201400	0.6605	5.2365	31773004.0000	21.2141	0384.HK	HKG	HKG	HK	True	-1	2026-07-02	2026-07-02	219271834	0.0050	144823401.7983	GS	apac	availability	12800.0000	0.7305	0.7535	-0.2465	0.0126	2374.9207	1.0000	HK	200	40081999.4329	-133019.5155	133019.5155	-8454.0705	8454.0705	-1	-1672.5453	0.0126	-97171.6172	-6175.7532	-106.2988	-12800	-8454.0705
543	@CREAT42	15772.1517	0.0015	0.0030	0.1296	0.0000	-0.0000	0.0015	0.0015	0.0000	1.0000	0.7843	0	800	800	19.7152	3215.1482	97900.0000	1.9362	3148.T	TYO	JPN	JP	True	1	2026-07-02	2026-07-02	4176478	0.0050	82340055.7721	GS	apac	availability	0.0000	0.1427	0.2959	-0.7041	0.0444	1317.3560	0.4303	JP	100	40081999.4329	15772.1517	15772.1517	0.0000	0.0000	0	699.7661	0.0444	2250.8464	0.0000	0.0000	0	0.0000
544	@NINTE2	-8587.3338	-0.0008	0.0030	-0.0000	0.0050	0.1176	-0.0008	0.0000	0.0008	1.0000	1.0000	0	-200	-200	42.9367	6911.0665	6548801.0000	278.4068	7974.T	TYO	JPN	JP	True	-1	2026-07-02	2026-07-02	259035665	0.0050	11122128566.9038	GS	apac	availability	0.0000	0.3371	0.4439	-0.5561	-0.0955	55270.6563	1.0000	JP	100	40081999.4329	-8587.3338	8587.3338	0.0000	0.0000	0	820.0868	0.0955	-2895.0763	0.0000	-0.0000	0	0.0000
545	@ORORA1	-97923.2049	-0.0093	0.0035	-0.0000	0.0050	1.3414	-0.0093	-0.0093	0.0000	1.0000	1.0000	0	-101447	-101447	0.9653	1.4062	5552512.0000	5.4026	ORA.AX	ASX	AUS	AU	True	-1	2026-07-02	2026-07-02	211728359	0.0050	204373904.4210	GS	apac	availability	0.0000	0.4023	0.5326	-0.4674	-0.1247	1182.7801	0.9973	AU	1	40081999.4329	-97923.2049	97923.2049	0.0000	0.0000	0	12207.8929	0.1247	-39393.8502	0.0000	-0.0000	0	0.0000
546	@PCCWL4	-107376.7854	-0.0102	0.0037	-0.0000	0.0050	1.4709	-0.0102	-0.0103	-0.0001	1.0000	1.0000	-1000	-158000	-159000	0.6796	5.3581	7853512.0000	5.3654	0008.HK	HKG	HKG	HK	True	-1	2026-07-02	2026-07-02	394775197	0.0050	268289187.4341	GS	apac	availability	1000.0000	0.1946	0.3968	-0.6032	-0.0153	4317.6105	0.9977	HK	1000	40081999.4329	-108056.3853	108056.3853	-679.5999	679.5999	-1	1654.4397	0.0153	-21027.6261	-132.2492	10.4053	-1000	-679.5999
547	@SANTE4	-70902.7115	-0.0068	0.0030	-0.0000	0.0050	0.9713	-0.0068	-0.0068	0.0000	1.0000	1.0000	0	-5400	-5400	13.1301	2131.4786	914000.0000	11.9840	4536.T	TYO	JPN	JP	True	-1	2026-07-02	2026-07-02	58848074	0.0050	772682965.1288	GS	apac	availability	0.0000	-0.1424	0.1475	-0.8525	-0.0848	4231.7122	1.0000	JP	100	40081999.4329	-70902.7115	70902.7115	0.0000	0.0000	0	6014.6371	0.0848	10094.9876	-0.0000	-0.0000	0	0.0000
548	@SHANG43	-3131.5148	-0.0003	0.0037	-0.0000	0.0050	0.0429	-0.0003	0.0000	0.0003	1.0000	0.4381	0	-2000	-2000	1.5658	12.2819	1572198.0000	2.4621	0363.HK	HKG	HKG	HK	True	-1	2026-07-02	2026-07-02	29356736	0.0050	45965526.2147	GS	apac	availability	0.0000	0.6933	0.8050	-0.1950	0.0605	629.8542	0.3467	HK	1000	40081999.4329	-3131.5148	3131.5148	0.0000	0.0000	0	-189.5203	0.0605	-2171.1185	0.0000	0.0000	0	0.0000
549	@SKYPE4	4709.5005	0.0004	0.0030	0.0387	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	1.0000	-300	300	0	15.6983	2579.2754	3911400.0000	62.0587	9412.T	TYO	JPN	JP	True	0	2026-07-02	2026-07-02	14759951	0.0050	231706656.6292	GS	apac	availability	0.0000	1.1887	1.0512	0.0512	0.0237	2757.1291	1.0000	JP	100	40081999.4329	0.0000	0.0000	-4709.5005	4709.5005	-1	0.0000	0.0237	0.0000	-5598.0973	-111.4036	0	0.0000
550	@SUMIT28	106790.5080	0.0102	0.0030	0.8777	0.0000	-0.0000	0.0102	0.0102	0.0000	1.0000	1.0000	0	2300	2300	46.4307	7550.7149	406100.0000	18.8623	4203.T	TYO	JPN	JP	True	1	2026-07-02	2026-07-02	15713627	0.0050	729594004.2448	GS	apac	availability	0.0000	1.2460	1.1932	0.1932	0.1348	3687.7488	1.0000	JP	100	40081999.4329	106790.5080	106790.5080	0.0000	0.0000	0	14390.9448	0.1348	133058.0292	0.0000	0.0000	0	0.0000
551	@TORAY7	57438.5595	0.0055	0.0030	0.4721	0.0000	-0.0000	0.0055	0.0058	0.0003	1.0000	1.0000	500	8300	8800	6.9203	1124.3475	5982602.0000	41.3774	3402.T	TYO	JPN	JP	True	1	2026-07-02	2026-07-02	286211191	0.0050	1980669701.7704	GS	apac	availability	0.0000	0.9676	0.9934	-0.0066	0.1227	10411.4753	1.0000	JP	100	40081999.4329	60898.7137	60898.7137	3460.1542	3460.1542	1	7474.5451	0.1227	58926.1260	3348.0753	424.6901	0	0.0000
552	@VENTI5	4184.4521	0.0004	0.0035	0.0401	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	1.0000	565	993	1558	4.2139	6.1213	2307665.0000	9.7744	VNT.AX	ASX	AUS	AU	True	1	2026-07-02	2026-07-02	157822973	0.0050	665058079.9437	GS	apac	availability	0.0000	0.3273	0.4692	-0.5308	0.0464	3460.3463	1.0000	AU	1	40081999.4329	6565.3337	6565.3337	2380.8816	2380.8816	1	304.6638	0.0464	2148.5257	779.1508	110.4846	0	0.0000
553	@VITAL12	-21777.7946	-0.0021	0.0037	-0.0000	0.0275	1.6408	-0.0021	-0.0021	0.0000	1.0000	1.0000	0	-70000	-70000	0.3111	2.4200	37070512.0000	11.4385	1164.HK	HKG	HKG	HK	True	-1	2026-07-02	2026-07-02	710751615	0.0275	221122895.4428	GS	apac	availability	0.0000	2.0114	1.8578	0.8578	-0.0904	1016.8030	1.0000	HK	5000	40081999.4329	-21777.7946	21777.7946	0.0000	0.0000	0	1969.5796	0.0904	-43804.2000	0.0000	-0.0000	0	0.0000
554	@ZHAOJ1	-12538.8096	-0.0012	0.0037	-0.0000	0.0050	0.1718	-0.0012	-0.0012	0.0000	1.0000	1.0000	0	-6000	-6000	2.0898	16.2540	23378528.0000	48.4511	1818.HK	HKG	HKG	HK	True	-1	2026-07-02	2026-07-02	336003240	0.0050	702180105.9610	GS	apac	availability	0.0000	1.4935	1.4599	0.4599	0.1509	4817.5036	1.0000	XH	2000	40081999.4329	-12538.8096	12538.8096	0.0000	0.0000	0	-1892.2892	0.1509	-18726.2127	0.0000	0.0000	0	0.0000
555	@GREEN118	1723.8633	0.0002	0.0037	0.0177	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.1395	0	2000	2000	0.8619	6.7322	6459567.0000	5.5448	3900.HK	HKG	HKG	HK	True	1	2026-07-02	2026-07-02	16989552	0.0625	14643832.2224	GS	apac	availability	0.0000	1.6415	1.4798	0.4798	0.1558	1050.7010	1.0000	XH	2000	40081999.4329	1723.8633	1723.8633	0.0000	0.0000	0	268.5893	0.1558	2829.7623	0.0000	0.0000	0	0.0000
556	@JAPFA2	16144.1834	0.0015	0.0100	0.4423	0.0000	-0.0000	0.0015	0.0015	0.0000	1.0000	0.0000	0	142900	142900	0.1130	2013.6824	15315200.0000	1.7248	JPFA.JK	JAK	IDN	ID	True	1	2026-07-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.5900	0.6392	-0.3608	0.1623	596.1664	0.8818	ID	100	40081999.4329	16144.1834	16144.1834	0.0000	0.0000	0	2620.7481	0.1623	9524.5156	0.0000	0.0000	0	0.0000
557	@MITSU92	79151.7191	0.0075	0.0030	0.6506	0.0000	-0.0000	0.0075	0.0075	0.0000	1.0000	1.0000	0	8700	8700	9.0979	1473.2220	9488000.0000	85.9836	8801.T	TYO	JPN	JP	True	1	2026-07-02	2026-07-02	746385116	0.0050	6790536208.0315	GS	apac	availability	0.0000	0.6340	0.7069	-0.2931	0.0792	24732.9648	1.0000	JP	100	40081999.4329	79151.7191	79151.7191	0.0000	0.0000	0	6271.6114	0.0792	50182.9647	0.0000	0.0000	0	0.0000
558	@COMPU62	10063.4358	0.0010	0.0035	0.0965	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	1.0000	0	376	376	26.7645	38.9045	1272325.0000	34.2507	CPU.AX	ASX	AUS	AU	True	1	2026-07-02	2026-07-02	98872584	0.0050	2646271005.4054	GS	apac	availability	0.0000	0.2433	0.4289	-0.5711	0.0319	15480.2158	1.0000	AU	1	40081999.4329	10063.4358	10063.4358	0.0000	0.0000	0	321.0538	0.0319	2448.4791	0.0000	0.0000	0	0.0000
559	@KISSE2	-39713.3430	-0.0038	0.0030	-0.0000	0.0050	0.5440	-0.0038	-0.0038	0.0000	1.0000	1.0000	0	-1600	-1600	24.8208	4018.8270	100600.0000	2.4870	4547.T	TYO	JPN	JP	True	-1	2026-07-02	2026-07-02	7333315	0.0050	182019033.6469	GS	apac	availability	0.0000	0.2816	0.4498	-0.5502	-0.1125	1155.2111	0.5476	JP	100	40081999.4329	-39713.3430	39713.3430	0.0000	0.0000	0	4467.8119	0.1125	-11182.3225	0.0000	-0.0000	0	0.0000
560	@ASAHI47	-6890.7817	-0.0007	0.0030	-0.0000	0.0050	0.0944	-0.0007	0.0000	0.0007	1.0000	1.0000	0	-300	-300	22.9693	3751.2715	1180800.0000	27.2476	7747.T	TYO	JPN	JP	True	-1	2026-07-02	2026-07-02	38776484	0.0050	890667624.3307	GS	apac	availability	0.0000	-0.0405	0.2462	-0.7538	-0.0269	5545.9858	1.0000	JP	100	40081999.4329	-6890.7817	6890.7817	0.0000	0.0000	0	185.6802	0.0269	279.2376	-0.0000	-0.0000	0	0.0000
561	@DENAC1	-54416.6915	-0.0052	0.0030	-0.0000	0.0050	0.7454	-0.0052	-0.0052	0.0000	1.0000	0.6072	0	-3500	-3500	15.5476	2507.3880	1263000.0000	19.4804	2432.T	TYO	JPN	JP	True	-1	2026-07-02	2026-07-02	4065055	0.0050	63201955.4054	GS	apac	availability	0.0000	0.5816	0.7430	-0.2570	-0.0626	1671.1845	1.0000	JP	100	40081999.4329	-54416.6915	54416.6915	0.0000	0.0000	0	3404.2021	0.0626	-31648.3091	0.0000	-0.0000	0	0.0000
562	@LEGEN26	93420.1305	0.0089	0.0037	0.9598	0.0000	-0.0000	0.0089	0.0089	0.0000	1.0000	1.0000	0	52000	52000	1.7965	13.8823	6875199.0000	12.1695	3396.HK	HKG	HKG	HK	True	1	2026-07-02	2026-07-02	85206739	0.0050	153077397.6720	GS	apac	availability	0.0000	1.7911	1.6499	0.6499	0.2197	1279.5661	0.9240	XH	2000	40081999.4329	93420.1305	93420.1305	0.0000	0.0000	0	20521.0269	0.2197	167322.5050	0.0000	0.0000	0	0.0000
563	@LIFED1	-12797.3418	-0.0012	0.0030	-0.0000	0.0050	0.1753	-0.0012	-0.0011	0.0001	1.0000	0.4169	100	-1400	-1300	9.1410	1505.9439	1220300.0000	11.3044	2585.T	TYO	JPN	JP	True	-1	2026-07-02	2026-07-02	4774096	0.0050	43639813.1185	GS	apac	availability	0.0000	-0.4440	-0.0847	-1.0847	-0.1233	430.5101	1.0000	JP	100	40081999.4329	-11883.2460	11883.2460	914.0958	914.0958	1	1465.3309	0.1233	5276.7407	-405.9031	-112.7178	0	0.0000
564	@MERCA52	-33836.3095	-0.0032	0.0030	-0.0000	0.0050	0.4635	-0.0032	-0.0035	-0.0002	1.0000	1.0000	-100	-1400	-1500	24.1688	3993.3003	1383700.0000	33.9897	4385.T	TYO	JPN	JP	True	-1	2026-07-02	2026-07-02	28314634	0.0050	684330514.8260	GS	apac	availability	100.0000	0.5608	0.7246	-0.2754	-0.0696	3753.0510	1.0000	JP	100	40081999.4329	-36253.1888	36253.1888	-2416.8793	2416.8793	-1	2521.7040	0.0696	-20332.4380	-1355.4959	168.1136	-100	-2416.8793
565	@NIHON41	56536.1513	0.0054	0.0030	0.4647	0.0000	-0.0000	0.0054	0.0056	0.0002	1.0000	1.0000	200	5400	5600	10.4697	1707.2811	243000.0000	2.5520	4095.T	TYO	JPN	JP	True	1	2026-07-02	2026-07-02	16434544	0.0050	172064049.2564	GS	apac	availability	0.0000	0.4650	0.6509	-0.3491	0.0990	1388.3240	0.2739	JP	100	40081999.4329	58630.0828	58630.0828	2093.9315	2093.9315	1	5806.9565	0.0990	27261.7772	973.6349	207.3913	0	0.0000
566	@PLUSA1	8061.3903	0.0008	0.0030	0.0663	0.0000	-0.0000	0.0008	0.0000	-0.0008	1.0000	0.2944	0	500	500	16.1228	2627.8091	106900.0000	1.7280	4071.T	TYO	JPN	JP	True	1	2026-07-02	2026-07-02	1916907	0.0050	30905871.1158	GS	apac	availability	0.0000	0.4065	0.6201	-0.3799	0.0832	574.1037	0.8404	JP	100	40081999.4329	8061.3903	8061.3903	0.0000	0.0000	0	670.4838	0.0832	3277.0531	0.0000	0.0000	0	0.0000
567	@ASKUL1	-63482.2955	-0.0060	0.0030	-0.0000	0.0125	2.1741	-0.0060	-0.0060	0.0000	1.0000	0.1007	0	-8600	-8600	7.3817	1199.8768	303400.0000	2.2394	2678.T	TYO	JPN	JP	True	-1	2026-07-02	2026-07-02	1346336	0.0100	9938197.6478	GS	apac	availability	0.0000	0.4654	0.6613	-0.3387	-0.1498	278.3178	0.8944	JP	100	40081999.4329	-63482.2955	63482.2955	0.0000	0.0000	0	9509.1067	0.1498	-29543.5369	0.0000	-0.0000	0	0.0000
568	@CHINA377	39100.5816	0.0037	0.0037	0.4017	0.0000	-0.0000	0.0037	0.0037	0.0000	1.0000	0.0000	0	38000	38000	1.0290	8.0396	446077440.0000	457.2680	0939.HK	HKG	HKG	HK	True	1	2026-07-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.4964	0.5962	-0.4038	0.1574	247380.4283	1.0000	XH	2000	40081999.4329	39100.5816	39100.5816	0.0000	0.0000	0	6152.9958	0.1574	19409.3146	0.0000	0.0000	0	0.0000
569	@ITOCH7	136708.3852	0.0130	0.0030	1.1236	0.0000	-0.0000	0.0130	0.0130	0.0000	1.0000	1.0000	0	12000	12000	11.3924	1842.9375	14243000.0000	161.4675	8001.T	TYO	JPN	JP	True	1	2026-07-02	2026-07-02	1431147291	0.0050	16304152922.7722	GS	apac	availability	0.0000	0.7168	0.7704	-0.2296	0.0821	90278.2020	1.0000	JP	100	40081999.4329	136708.3852	136708.3852	0.0000	0.0000	0	11228.9922	0.0821	97987.8928	0.0000	0.0000	0	0.0000
570	@KINET61	-23170.1492	-0.0022	0.0037	-0.0000	0.0300	1.9044	-0.0022	-0.0022	0.0000	1.0000	0.1763	0	-118000	-118000	0.1964	1.5218	11800000.0000	2.2896	1277.HK	HKG	HKG	HK	True	-1	2026-07-02	2026-07-02	93103934	0.0300	18281627.4717	GS	apac	availability	0.0000	0.3936	0.5365	-0.4635	0.0756	1688.5753	0.9023	XH	2000	40081999.4329	-23170.1492	23170.1492	0.0000	0.0000	0	-1751.0473	0.0756	-9120.6236	0.0000	0.0000	0	0.0000
571	@NIKKI2	-23928.8885	-0.0023	0.0030	-0.0000	0.0050	0.3278	-0.0023	-0.0023	0.0000	1.0000	1.0000	0	-1000	-1000	23.9289	3931.4556	657500.0000	15.9009	6376.T	TYO	JPN	JP	True	-1	2026-07-02	2026-07-02	8177273	0.0050	195673053.9370	GS	apac	availability	0.0000	0.6824	0.8297	-0.1703	-0.0314	1655.2968	0.7392	JP	100	40081999.4329	-23928.8885	23928.8885	0.0000	0.0000	0	751.6139	0.0314	-16329.7550	0.0000	-0.0000	0	0.0000
572	@SQUAR6	-49378.7070	-0.0047	0.0030	-0.0000	0.0050	0.6764	-0.0047	-0.0047	0.0000	1.0000	1.0000	0	-3300	-3300	14.9632	2425.2950	1171500.0000	17.4775	9684.T	TYO	JPN	JP	True	-1	2026-07-02	2026-07-02	42214634	0.0050	631667892.1559	GS	apac	availability	0.0000	0.3719	0.5906	-0.4094	-0.0664	5170.3861	1.0000	JP	100	40081999.4329	-49378.7070	49378.7070	0.0000	0.0000	0	3276.7308	0.0664	-18364.9068	0.0000	-0.0000	0	0.0000
573	@TOKYU20	22132.6840	0.0021	0.0030	0.1819	0.0000	-0.0000	0.0021	0.0021	0.0000	1.0000	1.0000	0	2800	2800	7.9045	1286.5914	2476400.0000	19.5990	3289.T	TYO	JPN	JP	True	1	2026-07-02	2026-07-02	121505328	0.0050	960442511.4605	GS	apac	availability	0.0000	0.5298	0.6388	-0.3612	0.0483	4779.5374	1.0000	JP	100	40081999.4329	22132.6840	22132.6840	0.0000	0.0000	0	1067.9963	0.0483	11725.1458	0.0000	0.0000	0	0.0000
574	@UNEXT1	-154317.3405	-0.0147	0.0030	-0.0000	0.0050	2.1139	-0.0147	-0.0150	-0.0003	1.0000	0.3923	-300	-15400	-15700	10.0206	1628.9898	437900.0000	4.3880	9418.T	TYO	JPN	JP	True	-1	2026-07-02	2026-07-02	3956060	0.0050	39642120.6507	GS	apac	availability	300.0000	0.2680	0.4099	-0.5901	-0.1215	903.7351	1.0000	JP	100	40081999.4329	-157323.5224	157323.5224	-3006.1820	3006.1820	-1	19117.6121	0.1215	-42168.3190	-805.7641	365.3047	-300	-3006.1820
575	@BGFRE2	67752.6078	0.0065	0.0047	0.8817	0.0000	-0.0000	0.0065	0.0076	0.0011	1.0000	0.2069	155	907	1062	74.6997	113954.1900	62225.0000	4.5820	282330.KS	KRX	KOR	KR	True	1	2026-07-02	2026-07-02	290828	0.0150	21724757.9223	GS	apac	availability	0.0000	-0.0037	0.2379	-0.7621	0.2903	903.7718	0.9734	KR	1	40081999.4329	79331.0579	79331.0579	11578.4501	11578.4501	1	23029.5725	0.2903	-291.3378	-42.5211	3361.1900	0	0.0000
576	@CHOWT1	39192.3864	0.0037	0.0037	0.4027	0.0000	-0.0000	0.0037	0.0037	0.0000	1.0000	1.0000	0	28200	28200	1.3898	10.8896	22606852.0000	31.3890	1929.HK	HKG	HKG	HK	True	1	2026-07-02	2026-07-02	77560126	0.0125	107793135.7808	GS	apac	availability	0.0000	1.3567	1.2591	0.2591	0.1818	2879.1649	1.0000	HK	200	40081999.4329	39192.3864	39192.3864	0.0000	0.0000	0	7126.8914	0.1818	53173.2331	0.0000	0.0000	0	0.0000
577	@COSCO11	2284.8835	0.0002	0.0037	0.0235	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.7636	0	4000	4000	0.5712	4.4734	3386470.0000	1.9316	1199.HK	HKG	HKG	HK	True	1	2026-07-02	2026-07-02	140348105	0.0050	80169768.6804	GS	apac	availability	0.0000	1.0526	0.9842	-0.0158	0.2087	665.3844	0.8306	HK	2000	40081999.4329	2284.8835	2284.8835	0.0000	0.0000	0	476.8817	0.2087	2405.0504	0.0000	0.0000	0	0.0000
578	@KONIC6	-31080.7328	-0.0030	0.0030	-0.0000	0.0050	0.4258	-0.0030	-0.0031	-0.0001	1.0000	1.0000	-300	-9200	-9500	3.3783	548.7639	2611300.0000	8.8149	4902.T	TYO	JPN	JP	True	-1	2026-07-02	2026-07-02	103788189	0.0050	350631844.1298	GS	apac	availability	300.0000	0.9997	0.9723	-0.0277	-0.0177	1698.1713	1.0000	JP	100	40081999.4329	-32094.2349	32094.2349	-1013.5022	1013.5022	-1	567.1723	0.0177	-32086.1302	-1013.2462	17.9107	-300	-1013.5022
579	@SEGAS1	-31408.9729	-0.0030	0.0030	-0.0000	0.0050	0.4303	-0.0030	-0.0030	0.0000	1.0000	1.0000	0	-2300	-2300	13.6561	2216.6744	614100.0000	8.3736	6460.T	TYO	JPN	JP	True	-1	2026-07-02	2026-07-02	34141147	0.0050	466234070.5420	GS	apac	availability	0.0000	0.2382	0.4789	-0.5211	-0.0862	2157.9819	1.0000	JP	100	40081999.4329	-31408.9729	31408.9729	0.0000	0.0000	0	2708.0885	0.0862	-7481.5541	0.0000	-0.0000	0	0.0000
580	@COCAC27	-17921.4457	-0.0017	0.0030	-0.0000	0.0050	0.2455	-0.0017	-0.0017	0.0000	1.0000	1.0000	0	-700	-700	25.6021	4206.2540	1330800.0000	34.4335	2579.T	TYO	JPN	JP	True	-1	2026-07-02	2026-07-02	15988952	0.0050	409350193.0335	GS	apac	availability	0.0000	0.0079	0.2280	-0.7720	-0.0425	3332.4706	1.0000	JP	100	40081999.4329	-17921.4457	17921.4457	0.0000	0.0000	0	761.5604	0.0425	-142.0482	0.0000	-0.0000	0	0.0000
581	@FUJIE6	26011.1324	0.0025	0.0030	0.2138	0.0000	-0.0000	0.0025	0.0025	0.0000	1.0000	1.0000	0	300	300	86.7038	14071.8210	1258500.0000	108.9373	6504.T	TYO	JPN	JP	True	1	2026-07-02	2026-07-02	30996723	0.0050	2687532887.2123	GS	apac	availability	0.0000	1.6734	1.5145	0.5145	0.1099	12944.6127	1.0000	JP	100	40081999.4329	26011.1324	26011.1324	0.0000	0.0000	0	2858.2032	0.1099	43527.3864	0.0000	0.0000	0	0.0000
582	@GREAT48	30384.0468	0.0029	0.0047	0.3954	0.0000	-0.0000	0.0029	0.0029	0.0000	1.0000	0.4670	0	7000	7000	4.3406	138.4241	6006266.0000	26.1508	2441.TW	TPE	TWN	TW	True	1	2026-07-02	2026-07-02	11296435	0.0325	49033058.5349	GS	apac	availability	0.0000	0.9253	1.0689	0.0689	0.1456	1407.3981	1.0000	TW	1000	40081999.4329	30384.0468	30384.0468	0.0000	0.0000	0	4425.4107	0.1456	28114.0771	0.0000	0.0000	0	0.0000
583	@MARGI3	-8118.2946	-0.0008	0.0035	-0.0000	0.0050	0.1112	-0.0008	0.0000	0.0008	1.0000	1.0000	0	-2296	-2296	3.5358	5.0856	21687551.0000	76.3169	PLS.AX	ASX	AUS	AU	True	-1	2026-07-02	2026-07-02	316941377	0.0050	1120654816.9026	GS	apac	availability	0.0000	1.8214	1.6067	0.6067	0.0202	11391.1335	1.0000	AU	1	40081999.4329	-8118.2946	8118.2946	0.0000	0.0000	0	-163.9104	0.0202	-14786.2931	0.0000	0.0000	0	0.0000
584	@SANTO10	55362.7979	0.0053	0.0035	0.5309	0.0000	-0.0000	0.0053	0.0053	0.0000	1.0000	0.0000	0	11128	11128	4.9751	7.1933	8288313.0000	41.2540	STO.AX	ASX	AUS	AU	True	1	2026-07-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	-0.0204	0.1387	-0.8613	0.0417	16157.9569	1.0000	AU	1	40081999.4329	55362.7979	55362.7979	0.0000	0.0000	0	2309.3173	0.0417	-1126.6771	-0.0000	0.0000	0	0.0000
585	@TADAN1	-16379.9086	-0.0016	0.0030	-0.0000	0.0050	0.2244	-0.0016	-0.0016	-0.0001	1.0000	1.0000	-100	-2100	-2200	7.8000	1271.2864	313500.0000	2.4516	6395.T	TYO	JPN	JP	True	-1	2026-07-02	2026-07-02	17336330	0.0050	135222619.1848	GS	apac	availability	100.0000	1.0302	1.0734	0.0734	-0.0230	1010.0971	0.8352	JP	100	40081999.4329	-17159.9042	17159.9042	-779.9956	779.9956	-1	395.4639	0.0230	-17677.2932	-803.5133	17.9756	-100	-779.9956
586	@TAIKI1	70033.5207	0.0067	0.0030	0.5756	0.0000	-0.0000	0.0067	0.0070	0.0003	1.0000	1.0000	100	2300	2400	30.4494	4975.1485	210500.0000	6.4422	1979.T	TYO	JPN	JP	True	1	2026-07-02	2026-07-02	9070381	0.0050	276187267.7891	GS	apac	availability	0.0000	0.4928	0.6149	-0.3851	0.0839	1835.8166	0.7999	JP	100	40081999.4329	73078.4564	73078.4564	3044.9357	3044.9357	1	6128.5449	0.0839	36014.0052	1500.5835	255.3560	0	0.0000
587	@ASAHI23	25817.3638	0.0025	0.0030	0.2122	0.0000	-0.0000	0.0025	0.0025	0.0000	1.0000	1.0000	0	1000	1000	25.8174	4179.1368	297300.0000	7.6428	4401.T	TYO	JPN	JP	True	1	2026-07-02	2026-07-02	14208091	0.0050	366815453.8729	GS	apac	availability	0.0000	1.0556	1.0606	0.0606	0.1140	2554.4795	1.0000	JP	100	40081999.4329	25817.3638	25817.3638	0.0000	0.0000	0	2942.5892	0.1140	27252.3783	0.0000	0.0000	0	0.0000
588	@HOKKO2	-4417.9249	-0.0004	0.0030	-0.0000	0.0050	0.0605	-0.0004	0.0000	0.0004	1.0000	1.0000	-100	-700	-800	6.3113	1030.0391	412500.0000	2.6137	7381.T	TYO	JPN	JP	True	-1	2026-07-02	2026-07-02	30324727	0.0050	191389093.5202	GS	apac	availability	100.0000	0.9831	0.8921	-0.1079	-0.0608	1445.8342	0.7955	JP	100	40081999.4329	-5049.0570	5049.0570	-631.1321	631.1321	-1	307.0019	0.0608	-4963.8889	-620.4861	38.3752	-100	-631.1321
589	@PALTA3	32671.2372	0.0031	0.0030	0.2685	0.0000	-0.0000	0.0031	0.0031	0.0000	1.0000	1.0000	0	800	800	40.8390	6641.9805	119700.0000	4.8906	8283.T	TYO	JPN	JP	True	1	2026-07-02	2026-07-02	3910972	0.0050	159720367.3041	GS	apac	availability	0.0000	0.1240	0.3154	-0.6846	0.0436	2532.0209	0.6898	JP	100	40081999.4329	32671.2372	32671.2372	0.0000	0.0000	0	1425.7641	0.0436	4052.0770	0.0000	0.0000	0	0.0000
590	@PIGEO1	48141.3559	0.0046	0.0030	0.3957	0.0000	-0.0000	0.0046	0.0046	0.0000	1.0000	1.0000	0	3800	3800	12.6688	2066.0132	982900.0000	12.4915	7956.T	TYO	JPN	JP	True	1	2026-07-02	2026-07-02	13844848	0.0050	175397303.8602	GS	apac	availability	0.0000	0.3512	0.4758	-0.5242	0.0280	1541.2010	1.0000	JP	100	40081999.4329	48141.3559	48141.3559	0.0000	0.0000	0	1346.1191	0.0280	16904.9422	0.0000	0.0000	0	0.0000
591	@SHOCH1	-19026.2345	-0.0018	0.0030	-0.0000	0.0075	0.3910	-0.0018	-0.0018	0.0000	1.0000	0.2116	0	-300	-300	63.4208	10341.0590	34000.0000	2.1628	9601.T	TYO	JPN	JP	True	-1	2026-07-02	2026-07-02	347285	0.0075	22025086.1486	GS	apac	availability	0.0000	-0.0501	0.2819	-0.7181	-0.1073	883.9500	0.8915	JP	100	40081999.4329	-19026.2345	19026.2345	0.0000	0.0000	0	2041.8381	0.1073	952.7964	-0.0000	-0.0000	0	0.0000
592	@TAKUM1	-35530.4010	-0.0034	0.0030	-0.0000	0.0050	0.4867	-0.0034	-0.0034	0.0000	1.0000	1.0000	0	-1600	-1600	22.2065	3628.5450	209600.0000	4.6784	6013.T	TYO	JPN	JP	True	-1	2026-07-02	2026-07-02	14485487	0.0050	321671976.4604	GS	apac	availability	0.0000	0.3313	0.5251	-0.4749	-0.0599	1579.9426	0.8939	JP	100	40081999.4329	-35530.4010	35530.4010	0.0000	0.0000	0	2128.1786	0.0599	-11770.3167	0.0000	-0.0000	0	0.0000
593	@TOMEN3	-44216.1570	-0.0042	0.0030	-0.0000	0.0150	1.8171	-0.0042	-0.0042	0.0000	1.0000	0.0870	0	-400	-400	110.5404	17921.8680	63200.0000	6.9674	2737.T	TYO	JPN	JP	True	-1	2026-07-02	2026-07-02	78656	0.0150	8694665.1066	GS	apac	availability	0.0000	1.1052	1.1598	0.1598	-0.1643	285.7204	0.9984	JP	100	40081999.4329	-44216.1570	44216.1570	0.0000	0.0000	0	7263.1639	0.1643	-48868.4970	0.0000	-0.0000	0	0.0000
594	@CHARO7	3687.6957	0.0004	0.0100	0.1010	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	0.0000	0	20800	20800	0.1773	3196.0557	9346301.0000	1.6707	CPIN.JK	JAK	IDN	ID	True	1	2026-07-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.7226	0.7310	-0.2690	0.1499	1279.1908	0.3953	ID	100	40081999.4329	3687.6957	3687.6957	0.0000	0.0000	0	552.9148	0.1499	2664.9122	0.0000	0.0000	0	0.0000
595	@GREEN308	11995.6400	0.0011	0.0037	0.1232	0.0000	-0.0000	0.0011	0.0011	0.0000	1.0000	0.9083	0	24000	24000	0.4998	3.8923	6736692.0000	3.3433	2869.HK	HKG	HKG	HK	True	1	2026-07-02	2026-07-02	190788696	0.0050	95359687.6736	GS	apac	availability	0.0000	0.8262	0.9110	-0.0890	0.2005	906.6365	0.4921	XH	2000	40081999.4329	11995.6400	11995.6400	0.0000	0.0000	0	2404.6050	0.2005	9911.3606	0.0000	0.0000	0	0.0000
596	@INDOF19	58416.1074	0.0056	0.0100	1.6004	0.0000	-0.0000	0.0056	0.0056	0.0000	1.0000	0.0000	0	153600	153600	0.3803	6800.1094	4211000.0000	1.6015	ICBP.JK	JAK	IDN	ID	True	1	2026-07-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.4350	0.5308	-0.4692	0.1558	842.6838	0.8178	ID	100	40081999.4329	58416.1074	58416.1074	0.0000	0.0000	0	9101.9981	0.1558	25409.7333	0.0000	0.0000	0	0.0000
597	@MINER60	-35482.6507	-0.0034	0.0035	-0.0000	0.0050	0.4861	-0.0034	-0.0036	-0.0002	1.0000	1.0000	-56	-811	-867	43.7517	63.0159	1399522.0000	61.0241	MIN.AX	ASX	AUS	AU	True	-1	2026-07-02	2026-07-02	28236954	0.0050	1235415505.4471	GS	apac	availability	56.0000	2.3397	1.9699	0.9699	0.0082	8646.7333	1.0000	AU	1	40081999.4329	-37932.7474	37932.7474	-2450.0967	2450.0967	-1	-310.5070	0.0082	-88750.5927	-5732.4489	-20.0558	-56	-2450.0967
598	@MITRA6	16137.0246	0.0015	0.0100	0.4421	0.0000	-0.0000	0.0015	0.0015	0.0000	1.0000	0.0000	0	189200	189200	0.0853	1518.4690	85617125.0000	7.2711	MAPI.JK	JAK	IDN	ID	True	1	2026-07-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.4307	0.5501	-0.4499	0.1378	693.7556	0.3688	ID	100	40081999.4329	16137.0246	16137.0246	0.0000	0.0000	0	2222.9763	0.1378	6950.6856	0.0000	0.0000	0	0.0000
599	@MITSU85	3924.2762	0.0004	0.0030	0.0323	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	1.0000	0	300	300	13.0809	2124.0716	1040000.0000	13.5886	4183.T	TYO	JPN	JP	True	1	2026-07-02	2026-07-02	73330398	0.0050	959229119.1505	GS	apac	availability	0.0000	0.9734	0.9998	-0.0002	0.0877	5254.4440	1.0000	JP	100	40081999.4329	3924.2762	3924.2762	0.0000	0.0000	0	344.2723	0.0877	3819.8426	0.0000	0.0000	0	0.0000
600	@SHOBO2	50261.7384	0.0048	0.0030	0.4131	0.0000	-0.0000	0.0048	0.0048	0.0000	1.0000	1.0000	0	6600	6600	7.6154	1240.8182	768300.0000	5.8642	1414.T	TYO	JPN	JP	True	1	2026-07-02	2026-07-02	16946539	0.0050	129054925.6694	GS	apac	availability	0.0000	0.2706	0.4591	-0.5409	0.0340	1500.8661	1.0000	JP	100	40081999.4329	50261.7384	50261.7384	0.0000	0.0000	0	1707.3493	0.0340	13599.2936	0.0000	0.0000	0	0.0000
601	@SINGA31	111819.4226	0.0106	0.0040	1.2254	0.0000	-0.0000	0.0107	0.0107	0.0000	1.0000	1.0000	0	13700	13700	8.1620	10.5744	5656301.0000	46.2297	STEG.SI	SIN	SGP	SG	True	1	2026-07-02	2026-07-02	146430341	0.0050	1195164684.9007	GS	apac	availability	0.0000	0.3847	0.5519	-0.4481	0.0476	25485.8110	1.0000	SG	100	40081999.4329	111819.4226	111819.4226	0.0000	0.0000	0	5324.7934	0.0476	43017.9389	0.0000	0.0000	0	0.0000
602	@TOKYU17	-25320.6394	-0.0024	0.0030	-0.0000	0.0050	0.3469	-0.0024	-0.0024	0.0000	1.0000	1.0000	0	-2500	-2500	10.1283	1650.7793	2244900.0000	22.7960	9005.T	TYO	JPN	JP	True	-1	2026-07-02	2026-07-02	75615913	0.0050	765857306.8983	GS	apac	availability	0.0000	0.0106	0.2219	-0.7781	-0.1070	6328.8419	1.0000	JP	100	40081999.4329	-25320.6394	25320.6394	0.0000	0.0000	0	2709.4795	0.1070	-269.0065	0.0000	-0.0000	0	0.0000
603	@UCHID3	-9738.8731	-0.0009	0.0030	-0.0000	0.0050	0.1334	-0.0009	0.0000	0.0009	1.0000	0.8055	0	-800	-800	12.1736	1983.9459	210000.0000	2.5628	8057.T	TYO	JPN	JP	True	-1	2026-07-02	2026-07-02	6938948	0.0050	84471917.3702	GS	apac	availability	0.0000	0.5643	0.7320	-0.2680	-0.0441	634.2058	0.5778	JP	100	40081999.4329	-9738.8731	9738.8731	0.0000	0.0000	0	429.9378	0.0441	-5495.4634	0.0000	-0.0000	0	0.0000
604	@COCHL2	-24178.4874	-0.0023	0.0035	-0.0000	0.0050	0.3312	-0.0023	-0.0018	0.0005	1.0000	1.0000	65	-295	-230	81.9610	118.1581	517827.0000	42.3370	COH.AX	ASX	AUS	AU	True	-1	2026-07-02	2026-07-02	11278530	0.0050	924399307.0163	GS	apac	availability	0.0000	0.5307	0.6183	-0.3817	-0.0547	5360.1396	1.0000	AU	1	40081999.4329	-18851.0241	18851.0241	5327.4633	5327.4633	1	1032.0177	0.0547	-10004.0960	2827.2445	-291.6572	0	0.0000
605	@KAGAE2	-58573.4901	-0.0056	0.0030	-0.0000	0.0050	0.8024	-0.0056	-0.0056	0.0000	1.0000	1.0000	0	-2300	-2300	25.4667	4148.8204	183600.0000	4.6857	8154.T	TYO	JPN	JP	True	-1	2026-07-02	2026-07-02	9553415	0.0050	243294286.3904	GS	apac	availability	0.0000	0.8534	0.9730	-0.0270	-0.0025	1162.9015	0.8125	JP	100	40081999.4329	-58573.4901	58573.4901	0.0000	0.0000	0	144.5803	0.0025	-49987.5266	0.0000	-0.0000	0	0.0000
606	@MAINF1	-42822.5582	-0.0041	0.0040	-0.0000	0.0050	0.5866	-0.0041	-0.0037	0.0003	1.0000	1.0000	103	-1202	-1099	35.6261	62.7254	26534.0000	0.9449	MFT.NZ	NZE	NZL	NZ	True	-1	2026-07-02	2026-07-02	3128690	0.0050	111462986.3110	GS	apac	availability	0.0000	0.1934	0.3062	-0.6938	-0.0597	3587.4954	0.4098	NZ	1	40081999.4329	-39153.0711	39153.0711	3669.4871	3669.4871	1	2338.3666	0.0597	-7573.5171	709.8019	-219.1554	0	0.0000
607	@NOMUR9	-39381.1682	-0.0038	0.0030	-0.0000	0.0050	0.5395	-0.0038	-0.0041	-0.0004	1.0000	0.7565	-600	-6000	-6600	6.5635	1074.4141	243200.0000	1.6073	9716.T	TYO	JPN	JP	True	-1	2026-07-02	2026-07-02	12041191	0.0050	79032694.6555	GS	apac	availability	600.0000	0.3591	0.5441	-0.4559	-0.0978	653.1640	0.6704	JP	100	40081999.4329	-43319.2850	43319.2850	-3938.1168	3938.1168	-1	4237.5170	0.0978	-15555.1118	-1414.1011	385.2288	-600	-3938.1168
608	@TOSHI22	-5690.0313	-0.0005	0.0030	-0.0000	0.0050	0.0779	-0.0005	0.0000	0.0005	1.0000	1.0000	0	-200	-200	28.4502	4596.4571	99300.0000	2.8077	6104.T	TYO	JPN	JP	True	-1	2026-07-02	2026-07-02	3948488	0.0050	112335102.1231	GS	apac	availability	0.0000	0.9272	1.0008	0.0008	-0.0460	706.1446	0.5910	JP	100	40081999.4329	-5690.0313	5690.0313	0.0000	0.0000	0	261.8465	0.0460	-5275.9880	0.0000	-0.0000	0	0.0000
609	@NITOR1	-26998.4297	-0.0026	0.0030	-0.0000	0.0050	0.3698	-0.0026	-0.0026	0.0000	1.0000	1.0000	0	-1900	-1900	14.2097	2316.2374	4080500.0000	58.1392	9843.T	TYO	JPN	JP	True	-1	2026-07-02	2026-07-02	98433472	0.0050	1398710093.3959	GS	apac	availability	0.0000	-0.0956	0.1612	-0.8388	-0.0513	6667.4517	1.0000	JP	100	40081999.4329	-26998.4297	26998.4297	0.0000	0.0000	0	1383.8167	0.0513	2581.4385	-0.0000	-0.0000	0	0.0000
610	@POUCH1	-3145.3465	-0.0003	0.0047	-0.0000	0.0175	0.1508	-0.0003	0.0000	0.0003	1.0000	0.0775	0	-4000	-4000	0.7863	25.2226	62376657.0000	49.4858	9904.TW	TPE	TWN	TW	True	-1	2026-07-02	2026-07-02	10310231	0.0200	8107312.1442	GS	apac	availability	0.0000	0.6333	0.7430	-0.2570	0.0122	2015.9337	1.0000	TW	1000	40081999.4329	-3145.3465	3145.3465	0.0000	0.0000	0	-38.4728	0.0122	-1992.0797	0.0000	0.0000	0	0.0000
611	@YANZH2	-50721.3636	-0.0048	0.0037	-0.0000	0.0050	0.6948	-0.0048	-0.0048	0.0000	1.0000	1.0000	0	-36000	-36000	1.4089	10.9254	45191442.0000	62.9535	1171.HK	HKG	HKG	HK	True	-1	2026-07-02	2026-07-02	251162411	0.0050	353869443.3129	GS	apac	availability	0.0000	0.5311	0.6262	-0.3738	0.1248	4478.8232	1.0000	XH	2000	40081999.4329	-50721.3636	50721.3636	0.0000	0.0000	0	-6332.3321	0.1248	-26939.6493	0.0000	0.0000	0	0.0000
612	@AMADA1	3762.1872	0.0004	0.0030	0.0309	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	1.0000	0	200	200	18.8109	3048.5542	2046500.0000	38.3777	6113.T	TYO	JPN	JP	True	1	2026-07-02	2026-07-02	77721258	0.0050	1462009610.5798	GS	apac	availability	0.0000	1.2983	1.2548	0.2548	0.0769	5971.5583	1.0000	JP	100	40081999.4329	3762.1872	3762.1872	0.0000	0.0000	0	289.2382	0.0769	4884.5508	0.0000	0.0000	0	0.0000
613	@CHINA484	-7535.5265	-0.0007	0.0037	-0.0000	0.0050	0.1032	-0.0007	0.0000	0.0007	1.0000	1.0000	0	-6000	-6000	1.2559	9.8407	25304754.0000	31.7508	1898.HK	HKG	HKG	HK	True	-1	2026-07-02	2026-07-02	253441896	0.0050	318303020.0294	GS	apac	availability	0.0000	0.3545	0.5019	-0.4981	0.1806	5157.6439	1.0000	XH	2000	40081999.4329	-7535.5265	7535.5265	0.0000	0.0000	0	-1360.8603	0.1806	-2671.3143	0.0000	0.0000	0	0.0000
614	@FUJIP6	10660.3506	0.0010	0.0030	0.0876	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	1.0000	0	500	500	21.3207	3477.9959	2951400.0000	63.1437	4901.T	TYO	JPN	JP	True	1	2026-07-02	2026-07-02	302621664	0.0050	6452106067.7448	GS	apac	availability	0.0000	0.4276	0.6132	-0.3868	0.0838	26312.9494	1.0000	JP	100	40081999.4329	10660.3506	10660.3506	0.0000	0.0000	0	893.3617	0.0838	4558.8584	0.0000	0.0000	0	0.0000
615	@HOYAC2	159351.6342	0.0152	0.0030	1.3097	0.0000	-0.0000	0.0152	0.0152	0.0000	1.0000	1.0000	0	1000	1000	159.3516	25873.6570	1073900.0000	170.9207	7741.T	TYO	JPN	JP	True	1	2026-07-02	2026-07-02	91326930	0.0050	14553095537.9020	GS	apac	availability	0.0000	0.8459	0.8605	-0.1395	0.1096	53356.9857	1.0000	JP	100	40081999.4329	159351.6342	159351.6342	0.0000	0.0000	0	17458.3280	0.1096	134792.1891	0.0000	0.0000	0	0.0000
616	@TOYOB4	18700.2111	0.0018	0.0030	0.1537	0.0000	-0.0000	0.0018	0.0018	0.0000	1.0000	1.0000	0	1900	1900	9.8422	1596.1067	542200.0000	5.3235	3101.T	TYO	JPN	JP	True	1	2026-07-02	2026-07-02	16261243	0.0050	160046671.7900	GS	apac	availability	0.0000	1.0504	1.0606	0.0606	0.1005	876.4375	0.9136	JP	100	40081999.4329	18700.2111	18700.2111	0.0000	0.0000	0	1879.0831	0.1005	19641.8597	0.0000	0.0000	0	0.0000
617	@UNILE31	11227.7685	0.0011	0.0100	0.3076	0.0000	-0.0000	0.0011	0.0011	0.0000	1.0000	0.0000	0	113100	113100	0.0993	1803.9893	13228801.0000	1.3347	UNVR.JK	JAK	IDN	ID	True	1	2026-07-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.7913	0.7946	-0.2054	0.1870	568.0893	0.7682	ID	100	40081999.4329	11227.7685	11227.7685	0.0000	0.0000	0	2099.5945	0.1870	8884.5478	0.0000	0.0000	0	0.0000
618	@HYNIX1	38047.7252	0.0036	0.0047	0.4951	0.0000	-0.0000	0.0036	0.0036	0.0000	1.0000	0.0000	0	23	23	1654.2489	2589267.0000	4277274.0000	7156.5680	000660.KS	KRX	KOR	KR	True	1	2026-07-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.1125	1.8982	0.8982	0.2019	943189.6953	1.0000	KR	1	40081999.4329	38047.7252	38047.7252	0.0000	0.0000	0	7682.1936	0.2019	80374.9966	0.0000	0.0000	0	0.0000
619	@UBTEC1	-52429.9267	-0.0050	0.0037	-0.0000	0.0350	5.0275	-0.0050	-0.0050	0.0000	1.0000	1.0000	0	-4000	-4000	13.1075	106.0866	25862801.0000	349.8341	9880.HK	HKG	HKG	HK	True	-1	2026-07-02	2026-07-02	11791020	0.0250	154550578.5295	GS	apac	availability	0.0000	2.1978	1.9649	0.9649	0.0167	5672.0713	1.0000	XH	2000	40081999.4329	-52429.9267	52429.9267	0.0000	0.0000	0	-878.1423	0.0167	-115232.3318	0.0000	0.0000	0	0.0000
620	@ALPSE2	-23230.0911	-0.0022	0.0030	-0.0000	0.0050	0.3182	-0.0022	-0.0022	0.0000	1.0000	1.0000	0	-1800	-1800	12.9056	2099.0857	1967900.0000	25.4101	6770.T	TYO	JPN	JP	True	-1	2026-07-02	2026-07-02	50056621	0.0050	646011038.0333	GS	apac	availability	0.0000	0.9333	1.0246	0.0246	0.0392	2470.8486	1.0000	JP	100	40081999.4329	-23230.0911	23230.0911	0.0000	0.0000	0	-909.6537	0.0392	-21681.6127	0.0000	0.0000	0	0.0000
621	@LGELE11	14739.2287	0.0014	0.0047	0.1918	0.0000	-0.0000	0.0014	0.0014	0.0000	1.0000	1.0000	0	118	118	124.9087	194558.5000	1449121.0000	182.1863	066570.KS	KRX	KOR	KR	True	1	2026-07-02	2026-07-02	2022331	0.0050	252606771.4612	GS	apac	availability	0.0000	1.2911	1.2783	0.2783	0.2148	13224.7123	1.0000	KR	1	40081999.4329	14739.2287	14739.2287	0.0000	0.0000	0	3166.5500	0.2148	19030.3422	0.0000	0.0000	0	0.0000
622	@SEEGE1	3134.2201	0.0003	0.0047	0.0408	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	0.0967	0	169	169	18.5457	29309.7430	256647.0000	4.8608	096530.KQ	KDQ	KOR	KR	True	1	2026-07-02	2026-07-02	547467	0.0250	10153148.4913	GS	apac	availability	0.0000	0.5621	0.7702	-0.2298	0.0512	968.5666	0.9211	KR	1	40081999.4329	3134.2201	3134.2201	0.0000	0.0000	0	160.4478	0.0512	1761.7591	0.0000	0.0000	0	0.0000
623	@SOULP2	-58441.8182	-0.0056	0.0035	-0.0000	0.0050	0.8006	-0.0056	-0.0057	-0.0001	1.0000	1.0000	-31	-1869	-1900	31.2690	45.3764	614484.0000	19.2936	SOL.AX	ASX	AUS	AU	True	-1	2026-07-02	2026-07-02	37670142	0.0050	1177908822.3017	GS	apac	availability	31.0000	0.2218	0.3360	-0.6640	-0.1259	11879.7202	1.0000	AU	1	40081999.4329	-59411.1581	59411.1581	-969.3399	969.3399	-1	7481.4059	0.1259	-13177.3261	-214.9985	122.0650	-31	-969.3399
624	@TELEC97	-99737.3373	-0.0095	0.0040	-0.0000	0.0050	1.3663	-0.0095	-0.0095	0.0000	1.0000	1.0000	0	-91496	-91496	1.0901	1.8908	2522477.0000	2.7079	SPK.NZ	NZE	NZL	NZ	True	-1	2026-07-02	2026-07-02	161761205	0.0050	176331554.0214	GS	apac	availability	0.0000	0.1817	0.2845	-0.7155	-0.0851	2060.3575	0.8149	NZ	1	40081999.4329	-99737.3373	99737.3373	0.0000	0.0000	0	8486.0891	0.0851	-18117.7185	0.0000	-0.0000	0	0.0000
625	@TOKAI17	45135.1739	0.0043	0.0030	0.3710	0.0000	-0.0000	0.0043	0.0043	0.0000	1.0000	1.0000	0	4200	4200	10.7465	1738.7737	1882700.0000	20.1371	5301.T	TYO	JPN	JP	True	1	2026-07-02	2026-07-02	33725670	0.0050	362431900.2595	GS	apac	availability	0.0000	0.8076	0.8901	-0.1099	0.0789	2417.3443	1.0000	JP	100	40081999.4329	45135.1739	45135.1739	0.0000	0.0000	0	3560.4505	0.0789	36449.9186	0.0000	0.0000	0	0.0000
626	@COFCO4	-1978.8726	-0.0002	0.0037	-0.0000	0.0200	0.1084	-0.0002	0.0000	0.0002	1.0000	0.0106	0	-16000	-16000	0.1237	0.9560	20297000.0000	2.4741	1610.HK	HKG	HKG	HK	True	-1	2026-07-02	2026-07-02	8865851	0.0200	1096524.3445	GS	apac	availability	0.0000	0.9501	0.9372	-0.0628	-0.0595	340.0196	0.8890	XH	2000	40081999.4329	-1978.8726	1978.8726	0.0000	0.0000	0	117.6799	0.0595	-1880.0476	0.0000	-0.0000	0	0.0000
627	@TSIHO1	-67911.2928	-0.0065	0.0030	-0.0000	0.0050	0.9303	-0.0065	-0.0065	0.0000	1.0000	0.4552	0	-9600	-9600	7.0741	1149.8770	206400.0000	1.4599	3608.T	TYO	JPN	JP	True	-1	2026-07-02	2026-07-02	6660389	0.0050	47116211.2314	GS	apac	availability	0.0000	0.4918	0.6134	-0.3866	-0.1531	421.8456	0.5138	JP	100	40081999.4329	-67911.2928	67911.2928	0.0000	0.0000	0	10394.0012	0.1531	-33399.7825	0.0000	-0.0000	0	0.0000
628	@BENDI2	-106609.9190	-0.0102	0.0035	-0.0000	0.0050	1.4604	-0.0102	-0.0102	0.0000	1.0000	1.0000	0	-14944	-14944	7.1340	10.3482	1163847.0000	8.3336	BEN.AX	ASX	AUS	AU	True	-1	2026-07-02	2026-07-02	68499142	0.0050	488670234.2369	GS	apac	availability	0.0000	0.3970	0.4503	-0.5497	-0.0973	4136.2274	1.0000	AU	1	40081999.4329	-106609.9190	106609.9190	0.0000	0.0000	0	10372.7716	0.0973	-42324.4014	0.0000	-0.0000	0	0.0000
629	@CHIBA2	-21082.0274	-0.0020	0.0030	-0.0000	0.0050	0.2888	-0.0020	-0.0024	-0.0004	1.0000	0.9422	-300	-1400	-1700	15.0586	2449.9791	156300.0000	2.3556	8337.T	TYO	JPN	JP	True	-1	2026-07-02	2026-07-02	6554858	0.0050	98706925.8262	GS	apac	availability	300.0000	1.0184	0.9166	-0.0834	-0.0983	936.9763	0.4059	JP	100	40081999.4329	-25599.6047	25599.6047	-4517.5773	4517.5773	-1	2515.3840	0.0983	-26069.4660	-4600.4940	443.8913	-300	-4517.5773
630	@DAINI9	8893.0576	0.0008	0.0030	0.0731	0.0000	-0.0000	0.0008	0.0000	-0.0008	1.0000	1.0000	0	300	300	29.6435	4825.9415	454600.0000	13.4954	4631.T	TYO	JPN	JP	True	1	2026-07-02	2026-07-02	10088261	0.0050	299051621.0038	GS	apac	availability	0.0000	0.8257	0.9005	-0.0995	0.0795	2454.0839	1.0000	JP	100	40081999.4329	8893.0576	8893.0576	0.0000	0.0000	0	707.2782	0.0795	7342.6137	0.0000	0.0000	0	0.0000
631	@HAWPA6	3640.4379	0.0003	0.0040	0.0399	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	0.6640	0	300	300	12.1348	15.7124	293500.0000	3.5644	HPAR.SI	SIN	SGP	SG	True	1	2026-07-02	2026-07-02	5745099	0.0050	69715586.9638	GS	apac	availability	0.0000	0.4839	0.5697	-0.4303	0.0497	1772.9296	0.5643	SG	100	40081999.4329	3640.4379	3640.4379	0.0000	0.0000	0	180.8035	0.0497	1761.6587	0.0000	0.0000	0	0.0000
632	@HITAC40	-16913.2337	-0.0016	0.0030	-0.0000	0.0050	0.2317	-0.0016	-0.0016	0.0000	1.0000	0.9550	0	-1300	-1300	13.0102	2118.1368	163300.0000	2.1277	6810.T	TYO	JPN	JP	True	-1	2026-07-02	2026-07-02	7693749	0.0050	100097057.3865	GS	apac	availability	0.0000	0.7509	0.9006	-0.0994	-0.0216	610.9086	0.6160	JP	100	40081999.4329	-16913.2337	16913.2337	0.0000	0.0000	0	365.5564	0.0216	-12700.3135	0.0000	-0.0000	0	0.0000
633	@CSLNP2	-33990.8317	-0.0032	0.0035	-0.0000	0.0050	0.4656	-0.0032	-0.0025	0.0007	1.0000	1.0000	92	-415	-323	81.9056	117.5815	1537670.0000	125.1048	CSL.AX	ASX	AUS	AU	True	-1	2026-07-02	2026-07-02	80415128	0.0050	6586450803.5981	GS	apac	availability	0.0000	-0.2150	0.0647	-0.9353	-0.0879	39225.5819	1.0000	AU	1	40081999.4329	-26455.5148	26455.5148	7535.3169	7535.3169	1	2325.4615	0.0879	5686.9740	-1619.8192	-662.3606	0	0.0000
634	@MODEC1	-5549.1646	-0.0005	0.0030	-0.0000	0.0050	0.0760	-0.0005	0.0000	0.0005	1.0000	1.0000	0	-100	-100	55.4916	9134.1915	474700.0000	26.6724	6269.T	TYO	JPN	JP	True	-1	2026-07-02	2026-07-02	9348323	0.0050	518753831.3626	GS	apac	availability	0.0000	0.9927	0.9459	-0.0541	0.0396	3223.7042	1.0000	JP	100	40081999.4329	-5549.1646	5549.1646	0.0000	0.0000	0	-219.9685	0.0396	-5508.4629	0.0000	0.0000	0	0.0000
635	@NONGF1	242483.2627	0.0231	0.0037	2.4913	0.0000	-0.0000	0.0231	0.0231	0.0000	1.0000	1.0000	0	48000	48000	5.0517	39.9781	20050438.0000	102.2050	9633.HK	HKG	HKG	HK	True	1	2026-07-02	2026-07-02	221544236	0.0050	1119182690.9835	GS	apac	availability	0.0000	0.9552	0.9426	-0.0574	0.2311	18821.0058	1.0000	XH	2000	40081999.4329	242483.2627	242483.2627	0.0000	0.0000	0	56032.7385	0.2311	231625.1993	0.0000	0.0000	0	0.0000
636	@ORIGI6	-1410.6836	-0.0001	0.0035	-0.0000	0.0050	0.0193	-0.0001	0.0000	0.0001	1.0000	1.0000	0	-184	-184	7.6668	11.0241	3411937.0000	26.0264	ORG.AX	ASX	AUS	AU	True	-1	2026-07-02	2026-07-02	285700872	0.0050	2190399710.6006	GS	apac	availability	0.0000	0.1647	0.2995	-0.7005	-0.0580	13207.8911	1.0000	AU	1	40081999.4329	-1410.6836	1410.6836	0.0000	0.0000	0	81.8089	0.0580	-232.4062	0.0000	-0.0000	0	0.0000
637	@RAMSA1	-74487.7439	-0.0071	0.0035	-0.0000	0.0050	1.0204	-0.0071	-0.0071	0.0000	1.0000	1.0000	4	-2473	-2469	30.1204	43.6182	894701.0000	27.0034	RHC.AX	ASX	AUS	AU	True	-1	2026-07-02	2026-07-02	25748377	0.0050	775551359.7160	GS	apac	availability	0.0000	0.2664	0.4003	-0.5997	-0.0896	5701.2023	1.0000	AU	1	40081999.4329	-74367.2623	74367.2623	120.4816	120.4816	1	6666.9002	0.0896	-19808.5158	32.0916	-10.8010	0	0.0000
638	@SONIC9	-9523.1645	-0.0009	0.0035	-0.0000	0.0050	0.1305	-0.0009	0.0000	0.0009	1.0000	1.0000	0	-656	-656	14.5170	21.0285	1624443.0000	23.6366	SHL.AX	ASX	AUS	AU	True	-1	2026-07-02	2026-07-02	67892156	0.0050	985591725.2362	GS	apac	availability	0.0000	0.0797	0.2686	-0.7314	-0.0811	7174.8618	1.0000	AU	1	40081999.4329	-9523.1645	9523.1645	0.0000	0.0000	0	771.9767	0.0811	-758.9295	0.0000	-0.0000	0	0.0000
639	@IWATE1	-1277.0276	-0.0001	0.0030	-0.0000	0.0050	0.0175	-0.0001	0.0000	0.0001	1.0000	0.7866	0	-100	-100	12.7703	2077.6648	181700.0000	2.3222	8345.T	TYO	JPN	JP	True	-1	2026-07-02	2026-07-02	6465677	0.0050	82568478.0015	GS	apac	availability	0.0000	0.8743	0.8156	-0.1844	-0.0635	944.8873	0.5249	JP	100	40081999.4329	-1277.0276	1277.0276	0.0000	0.0000	0	81.0371	0.0635	-1116.5054	0.0000	-0.0000	0	0.0000
640	@MIYAZ1	-1294.8666	-0.0001	0.0030	-0.0000	0.0050	0.0177	-0.0001	0.0000	0.0001	1.0000	1.0000	0	-100	-100	12.9487	2117.5479	373700.0000	4.8678	8393.T	TYO	JPN	JP	True	-1	2026-07-02	2026-07-02	8634730	0.0050	111808233.8260	GS	apac	availability	0.0000	0.8493	0.7984	-0.2016	-0.0483	1109.2734	0.7521	JP	100	40081999.4329	-1294.8666	1294.8666	0.0000	0.0000	0	62.5884	0.0483	-1099.7796	0.0000	-0.0000	0	0.0000
641	@POLYP44	65690.3948	0.0063	0.0037	0.6749	0.0000	-0.0000	0.0063	0.0063	0.0000	1.0000	0.9553	0	20000	20000	3.2845	25.7556	556745.0000	1.8283	6049.HK	HKG	HKG	HK	True	1	2026-07-02	2026-07-02	33416714	0.0050	109757856.8388	GS	apac	availability	0.0000	0.7721	0.8728	-0.1272	0.2701	501.4806	0.9484	XH	2000	40081999.4329	65690.3948	65690.3948	0.0000	0.0000	0	17740.4202	0.2701	50718.3604	0.0000	0.0000	0	0.0000
642	@ALTEO5	-31230.4103	-0.0030	0.0047	-0.0000	0.0125	1.0695	-0.0030	-0.0030	0.0000	1.0000	1.0000	0	-135	-135	231.3364	365033.6900	439869.0000	103.7570	196170.KQ	KDQ	KOR	KR	True	-1	2026-07-02	2026-07-02	490319	0.0125	113428618.9328	GS	apac	availability	0.0000	0.8662	0.8938	-0.1062	-0.0598	12396.4702	1.0000	KR	1	40081999.4329	-31230.4103	31230.4103	0.0000	0.0000	0	1866.9503	0.0598	-27050.7290	0.0000	-0.0000	0	0.0000
643	@BIGHI3	-8173.0236	-0.0008	0.0047	-0.0000	0.0450	1.0076	-0.0008	0.0000	0.0008	1.0000	0.2191	0	-62	-62	131.8230	201387.8200	326173.0000	42.4465	352820.KS	KRX	KOR	KR	True	-1	2026-07-02	2026-07-02	173869	0.0450	22919926.4040	GS	apac	availability	0.0000	0.9309	1.0052	0.0052	-0.0737	5000.0422	1.0000	KR	1	40081999.4329	-8173.0236	8173.0236	0.0000	0.0000	0	602.3985	0.0737	-7608.0489	0.0000	-0.0000	0	0.0000
644	@DAEWO6	-48728.6160	-0.0046	0.0047	-0.0000	0.0225	3.0038	-0.0046	-0.0046	0.0000	1.0000	1.0000	0	-730	-730	66.7515	102361.0700	1049667.0000	69.4300	042660.KS	KRX	KOR	KR	True	-1	2026-07-02	2026-07-02	2879569	0.0150	192215632.9625	GS	apac	availability	0.0000	1.4798	1.4228	0.4228	-0.0366	12681.2040	1.0000	KR	1	40081999.4329	-48728.6160	48728.6160	0.0000	0.0000	0	1783.5063	0.0366	-72106.9109	0.0000	-0.0000	0	0.0000
645	@DONGA23	-23564.7759	-0.0022	0.0047	-0.0000	0.0325	2.0982	-0.0022	-0.0023	-0.0000	1.0000	0.0557	-3	-592	-595	39.8054	60026.6880	77696.0000	3.0137	140410.KQ	KDQ	KOR	KR	True	-1	2026-07-02	2026-07-02	140857	0.0400	5606864.2542	GS	apac	availability	3.0000	0.4729	0.6281	-0.3719	-0.2619	1016.2079	1.0000	KR	1	40081999.4329	-23684.1920	23684.1920	-119.4161	119.4161	-1	6203.4952	0.2619	-11200.1794	-56.4715	31.2781	-3	-119.4161
646	@DONGB1	-3429.9171	-0.0003	0.0047	-0.0000	0.0050	0.0470	-0.0003	0.0000	0.0003	1.0000	1.0000	0	-39	-39	87.9466	135259.3200	169274.0000	14.7951	005830.KS	KRX	KOR	KR	True	-1	2026-07-02	2026-07-02	1698501	0.0050	149377376.3108	GS	apac	availability	0.0000	0.8169	0.8669	-0.1331	0.0476	5472.5059	1.0000	KR	1	40081999.4329	-3429.9171	3429.9171	0.0000	0.0000	0	-163.4286	0.0476	-2801.8774	0.0000	0.0000	0	0.0000
647	@DONGB3	-32701.0764	-0.0031	0.0047	-0.0000	0.0525	4.7036	-0.0031	-0.0031	0.0000	1.0000	0.0463	0	-2186	-2186	14.9593	23473.5080	299789.0000	4.5473	007390.KQ	KDQ	KOR	KR	True	-1	2026-07-02	2026-07-02	303005	0.0550	4532749.1530	GS	apac	availability	0.0000	0.2368	0.4621	-0.5379	-0.2474	809.6800	0.9999	KR	1	40081999.4329	-32701.0764	32701.0764	0.0000	0.0000	0	8090.3156	0.2474	-7745.1139	0.0000	-0.0000	0	0.0000
648	@DOOSA22	-1143.7580	-0.0001	0.0047	-0.0000	0.0050	0.0157	-0.0001	0.0000	0.0001	1.0000	1.0000	0	-20	-20	57.1879	88572.0000	2186748.0000	125.1573	034020.KS	KRX	KOR	KR	True	-1	2026-07-02	2026-07-02	17041218	0.0050	974551508.2388	GS	apac	availability	0.0000	1.5857	1.4949	0.4949	0.0606	25642.6437	1.0000	KR	1	40081999.4329	-1143.7580	1143.7580	0.0000	0.0000	0	-69.3424	0.0606	-1813.6484	0.0000	0.0000	0	0.0000
649	@ECOPR3	-23076.7725	-0.0022	0.0047	-0.0000	0.0200	1.2645	-0.0022	-0.0022	0.0000	1.0000	0.1317	0	-384	-384	60.0958	96829.2500	2921176.0000	182.7785	086520.KQ	KDQ	KOR	KR	True	-1	2026-07-02	2026-07-02	226185	0.0200	13592759.8436	GS	apac	availability	0.0000	1.6217	1.4964	0.4964	-0.0357	8159.5713	1.0000	KR	1	40081999.4329	-23076.7725	23076.7725	0.0000	0.0000	0	823.2955	0.0357	-37423.7082	0.0000	-0.0000	0	0.0000
650	@FADUI1	-2135.0150	-0.0002	0.0047	-0.0000	0.0425	0.2486	-0.0002	0.0000	0.0002	1.0000	0.1543	0	-40	-40	53.3754	82878.7500	815078.0000	43.6519	440110.KQ	KDQ	KOR	KR	True	-1	2026-07-02	2026-07-02	303041	0.0425	16174927.1307	GS	apac	availability	0.0000	1.5841	1.5411	0.5411	-0.0843	2513.5007	1.0000	KR	1	40081999.4329	-2135.0150	2135.0150	0.0000	0.0000	0	180.0053	0.0843	-3382.1387	0.0000	-0.0000	0	0.0000
651	@FLIGH3	-16159.3357	-0.0015	0.0035	-0.0000	0.0500	2.2136	-0.0015	-0.0015	0.0000	1.0000	0.2780	0	-1951	-1951	8.2826	12.0266	989545.0000	8.2347	FLT.AX	ASX	AUS	AU	True	-1	2026-07-02	2026-07-02	3503805	0.0500	29020584.9390	GS	apac	availability	0.0000	0.5782	0.6083	-0.3917	-0.1567	1519.6821	1.0000	AU	1	40081999.4329	-16159.3357	16159.3357	0.0000	0.0000	0	2532.8090	0.1567	-9343.4493	0.0000	-0.0000	0	0.0000
652	@HYUND54	-7935.7423	-0.0008	0.0047	-0.0000	0.0050	0.1087	-0.0008	0.0000	0.0008	1.0000	0.2013	0	-357	-357	22.2290	34351.4730	290614.0000	6.4509	001450.KS	KRX	KOR	KR	True	-1	2026-07-02	2026-07-02	947013	0.0050	21051123.4644	GS	apac	availability	0.0000	0.3682	0.5577	-0.4423	0.0504	1894.9808	1.0000	KR	1	40081999.4329	-7935.7423	7935.7423	0.0000	0.0000	0	-399.6881	0.0504	-2922.1149	0.0000	0.0000	0	0.0000
653	@JEONB1	-5129.4640	-0.0005	0.0047	-0.0000	0.0050	0.0703	-0.0005	0.0000	0.0005	1.0000	0.1961	0	-324	-324	15.8317	24645.5590	324725.0000	5.1715	175330.KS	KRX	KOR	KR	True	-1	2026-07-02	2026-07-02	1297361	0.0050	20539403.0785	GS	apac	availability	0.0000	0.6931	0.7291	-0.2709	0.0039	1937.2407	1.0000	KR	1	40081999.4329	-5129.4640	5129.4640	0.0000	0.0000	0	-20.2521	0.0039	-3555.3296	0.0000	0.0000	0	0.0000
654	@KAOCO2	19579.8592	0.0019	0.0030	0.1609	0.0000	-0.0000	0.0019	0.0019	0.0000	1.0000	0.0000	0	1000	1000	19.5799	3187.5599	3258100.0000	63.8845	4452.T	TYO	JPN	JP	True	1	2026-07-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.2309	0.3809	-0.6191	0.0352	17762.8482	1.0000	JP	100	40081999.4329	19579.8592	19579.8592	0.0000	0.0000	0	689.6090	0.0352	4521.6298	0.0000	0.0000	0	0.0000
655	@LFCOK1	-12794.5815	-0.0012	0.0047	-0.0000	0.0450	1.5774	-0.0012	-0.0012	0.0000	1.0000	0.0562	0	-180	-180	71.0810	109632.1300	453641.0000	32.1374	066970.KS	KRX	KOR	KR	True	-1	2026-07-02	2026-07-02	81247	0.0475	5775118.6875	GS	apac	availability	0.0000	1.9090	1.7015	0.7015	-0.0902	2479.9049	1.0000	KR	1	40081999.4329	-12794.5815	12794.5815	0.0000	0.0000	0	1153.9762	0.0902	-24425.4482	0.0000	-0.0000	0	0.0000
656	@LGENE1	-4272.6148	-0.0004	0.0047	-0.0000	0.0325	0.3804	-0.0004	0.0000	0.0004	1.0000	0.9719	0	-19	-19	224.8745	351237.8200	395443.0000	89.7524	373220.KS	KRX	KOR	KR	True	-1	2026-07-02	2026-07-02	453546	0.0325	101990913.1331	GS	apac	availability	0.0000	1.1281	1.1760	0.1760	0.0022	11050.3311	1.0000	KR	1	40081999.4329	-4272.6148	4272.6148	0.0000	0.0000	0	-9.5495	0.0022	-4819.8503	0.0000	0.0000	0	0.0000
657	@LOTTE9	-2601.3710	-0.0002	0.0047	-0.0000	0.0250	0.1782	-0.0002	0.0000	0.0002	1.0000	0.0264	0	-270	-270	9.6347	14821.8990	192867.0000	1.8472	032350.KS	KRX	KOR	KR	True	-1	2026-07-02	2026-07-02	285248	0.0250	2748281.0706	GS	apac	availability	0.0000	0.4607	0.5961	-0.4039	-0.1524	691.3183	1.0000	KR	1	40081999.4329	-2601.3710	2601.3710	0.0000	0.0000	0	396.5657	0.1524	-1198.4911	0.0000	-0.0000	0	0.0000
658	@ORGAN10	-30975.3003	-0.0030	0.0030	-0.0000	0.0050	0.4243	-0.0030	-0.0030	0.0000	1.0000	1.0000	0	-300	-300	103.2510	16918.1410	172200.0000	17.9209	6368.T	TYO	JPN	JP	True	-1	2026-07-02	2026-07-02	3363644	0.0050	347299609.7992	GS	apac	availability	0.0000	1.7532	1.5175	0.5175	-0.0768	2680.5438	1.0000	JP	100	40081999.4329	-30975.3003	30975.3003	0.0000	0.0000	0	2379.6893	0.0768	-54307.2099	0.0000	-0.0000	0	0.0000
659	@POSCO3	-22986.1765	-0.0022	0.0047	-0.0000	0.0450	2.8339	-0.0022	-0.0022	-0.0000	1.0000	0.3466	-1	-209	-210	109.9817	170589.1900	333203.0000	36.7300	003670.KS	KRX	KOR	KR	True	-1	2026-07-02	2026-07-02	328814	0.0450	36163524.5738	GS	apac	availability	1.0000	1.6246	1.5002	0.5002	-0.0751	4108.6319	1.0000	KR	1	40081999.4329	-23096.1582	23096.1582	-109.9817	109.9817	-1	1734.3690	0.0751	-37522.7130	-178.6796	8.2589	-1	-109.9817
660	@RAINB29	-3689.1043	-0.0004	0.0047	-0.0000	0.0500	0.5054	-0.0004	0.0000	0.0004	1.0000	0.1046	0	-11	-11	335.3731	526958.7500	89779.0000	30.5712	277810.KQ	KDQ	KOR	KR	True	-1	2026-07-02	2026-07-02	32634	0.0500	10944566.4417	GS	apac	availability	0.0000	1.5745	1.5171	0.5171	-0.0176	4229.0245	1.0000	KR	1	40081999.4329	-3689.1043	3689.1043	0.0000	0.0000	0	64.8232	0.0176	-5808.5705	0.0000	-0.0000	0	0.0000
661	@SAMSU45	-19354.0662	-0.0018	0.0047	-0.0000	0.0050	0.2651	-0.0018	-0.0018	0.0000	1.0000	1.0000	0	-61	-61	317.2798	491063.1900	431232.0000	136.8388	006400.KS	KRX	KOR	KR	True	-1	2026-07-02	2026-07-02	2718523	0.0050	862532362.3754	GS	apac	availability	0.0000	1.4182	1.3790	0.3790	0.0143	20710.2086	1.0000	KR	1	40081999.4329	-19354.0662	19354.0662	0.0000	0.0000	0	-276.5957	0.0143	-27447.6750	0.0000	0.0000	0	0.0000
662	@SAMSU53	-67419.5287	-0.0064	0.0047	-0.0000	0.0050	0.9236	-0.0064	-0.0064	0.0000	1.0000	1.0000	0	-4393	-4393	15.3470	23789.6840	3891175.0000	59.8178	010140.KS	KRX	KOR	KR	True	-1	2026-07-02	2026-07-02	25828352	0.0050	396388645.3646	GS	apac	availability	0.0000	1.2819	1.2840	0.2840	-0.0168	11479.5829	1.0000	KR	1	40081999.4329	-67419.5287	67419.5287	0.0000	0.0000	0	1133.2950	0.0168	-86426.9477	0.0000	-0.0000	0	0.0000
663	@SIMMT2	-20532.4601	-0.0020	0.0047	-0.0000	0.0450	2.5314	-0.0020	-0.0020	0.0000	1.0000	0.2903	0	-202	-202	101.6458	155484.3800	1437971.0000	144.4767	222800.KQ	KDQ	KOR	KR	True	-1	2026-07-02	2026-07-02	297852	0.0450	30275417.3247	GS	apac	availability	0.0000	1.5807	1.5390	0.5390	-0.0710	2551.3954	1.0000	KR	1	40081999.4329	-20532.4601	20532.4601	0.0000	0.0000	0	1457.7903	0.0710	-32455.8774	0.0000	-0.0000	0	0.0000
664	@SKBIO2	-38632.0757	-0.0037	0.0047	-0.0000	0.0800	8.4673	-0.0037	-0.0037	0.0000	1.0000	0.0225	0	-1629	-1629	23.7152	36284.6020	97417.0000	2.2841	302440.KS	KRX	KOR	KR	True	-1	2026-07-02	2026-07-02	83531	0.0900	1980955.1362	GS	apac	availability	0.0000	0.8727	0.9079	-0.0921	-0.2130	632.6086	0.9814	KR	1	40081999.4329	-38632.0757	38632.0757	0.0000	0.0000	0	8230.1850	0.2130	-33714.9716	0.0000	-0.0000	0	0.0000
665	@SKSQU1	-29519.2966	-0.0028	0.0047	-0.0000	0.0050	0.4044	-0.0028	-0.0028	0.0000	1.0000	1.0000	0	-26	-26	1135.3576	1709533.0000	1812864.0000	2002.6433	402340.KS	KRX	KOR	KR	True	-1	2026-07-02	2026-07-02	2788775	0.0050	3166256782.3398	GS	apac	availability	0.0000	2.3809	2.0372	1.0372	0.0344	101877.5669	1.0000	KR	1	40081999.4329	-29519.2966	29519.2966	0.0000	0.0000	0	-1015.4307	0.0344	-70282.8438	0.0000	0.0000	0	0.0000
666	@ZENSH1	-4928.4898	-0.0005	0.0030	-0.0000	0.0050	0.0675	-0.0005	0.0000	0.0005	1.0000	1.0000	0	-100	-100	49.2849	7971.5313	502400.0000	24.6357	7550.T	TYO	JPN	JP	True	-1	2026-07-02	2026-07-02	19064718	0.0050	939602689.5086	GS	apac	availability	0.0000	0.2982	0.4309	-0.5691	-0.0996	4911.4668	1.0000	JP	100	40081999.4329	-4928.4898	4928.4898	0.0000	0.0000	0	490.8765	0.0996	-1469.7202	0.0000	-0.0000	0	0.0000
667	@ABLBI4	-15610.0356	-0.0015	0.0047	-0.0000	0.0150	0.6415	-0.0015	-0.0015	0.0000	1.0000	0.4493	0	-238	-238	65.5884	102871.7500	464899.0000	30.9041	298380.KQ	KDQ	KOR	KR	True	-1	2026-07-02	2026-07-02	716755	0.0175	47010802.8917	GS	apac	availability	0.0000	0.7382	0.8876	-0.1124	-0.2357	3672.1273	1.0000	KR	1	40081999.4329	-15610.0356	15610.0356	0.0000	0.0000	0	3679.0827	0.2357	-11523.9344	0.0000	-0.0000	0	0.0000
668	@DUSKI1	26414.0481	0.0025	0.0030	0.2171	0.0000	-0.0000	0.0025	0.0025	0.0000	1.0000	1.0000	0	1000	1000	26.4140	4301.2032	88400.0000	2.3389	4665.T	TYO	JPN	JP	True	1	2026-07-02	2026-07-02	5079505	0.0050	134170289.5968	GS	apac	availability	0.0000	-0.1385	0.1963	-0.8037	0.0231	1267.8743	0.8083	JP	100	40081999.4329	26414.0481	26414.0481	0.0000	0.0000	0	610.1615	0.0231	-3657.1208	-0.0000	0.0000	0	0.0000
669	@INFRA14	-18092.9432	-0.0017	0.0040	-0.0000	0.0050	0.2478	-0.0017	-0.0017	0.0000	1.0000	1.0000	0	-2056	-2056	8.8001	15.4654	998449.0000	8.7668	IFT.NZ	NZE	NZL	NZ	True	-1	2026-07-02	2026-07-02	57571674	0.0050	506634739.8248	GS	apac	availability	0.0000	0.5463	0.6235	-0.3765	-0.0773	8794.0193	0.9994	NZ	1	40081999.4329	-18092.9432	18092.9432	0.0000	0.0000	0	1399.3326	0.0773	-9883.9013	0.0000	-0.0000	0	0.0000
670	@KOREA1368	-18134.9623	-0.0017	0.0047	-0.0000	0.0200	0.9937	-0.0017	-0.0017	0.0000	1.0000	0.8425	0	-182	-182	99.6426	153000.2500	361124.0000	35.7034	047810.KS	KRX	KOR	KR	True	-1	2026-07-02	2026-07-02	885872	0.0200	88270633.5728	GS	apac	availability	0.0000	1.2786	1.2463	0.2463	-0.0993	8935.6594	1.0000	KR	1	40081999.4329	-18134.9623	18134.9623	0.0000	0.0000	0	1800.4215	0.0993	-23187.1182	0.0000	-0.0000	0	0.0000
671	@KUKJE7	-55535.2041	-0.0053	0.0047	-0.0000	0.0500	7.6076	-0.0053	-0.0053	0.0000	1.0000	0.3928	0	-1712	-1712	32.4388	50658.9970	571293.0000	18.7015	028300.KQ	KDQ	KOR	KR	True	-1	2026-07-02	2026-07-02	1254048	0.0500	40679796.5351	GS	apac	availability	0.0000	0.5910	0.7330	-0.2670	-0.1525	4320.7888	1.0000	KR	1	40081999.4329	-55535.2041	55535.2041	0.0000	0.0000	0	8467.0281	0.1525	-32821.8746	0.0000	-0.0000	0	0.0000
672	@LIGNE3	-3482.9694	-0.0003	0.0047	-0.0000	0.0125	0.1193	-0.0003	0.0000	0.0003	1.0000	1.0000	0	-7	-7	497.5671	765476.8800	136866.0000	67.7000	079550.KS	KRX	KOR	KR	True	-1	2026-07-02	2026-07-02	409037	0.0100	203523336.9613	GS	apac	availability	0.0000	0.8343	0.9365	-0.0635	-0.0086	6786.8147	1.0000	KR	1	40081999.4329	-3482.9694	3482.9694	0.0000	0.0000	0	30.1204	0.0086	-2905.8009	0.0000	-0.0000	0	0.0000
673	@MITSU69	40783.6840	0.0039	0.0030	0.3352	0.0000	-0.0000	0.0039	0.0041	0.0002	1.0000	0.6722	100	1700	1800	23.9904	3923.8519	46600.0000	1.1248	5192.T	TYO	JPN	JP	True	1	2026-07-02	2026-07-02	2941575	0.0050	70569567.8301	GS	apac	availability	0.0000	0.5074	0.7071	-0.2929	0.0998	746.2022	0.3745	JP	100	40081999.4329	43182.7243	43182.7243	2399.0402	2399.0402	1	4308.8450	0.0998	21912.3264	1217.3515	239.3803	0	0.0000
674	@TAIWA88	29723.5240	0.0028	0.0047	0.3868	0.0000	-0.0000	0.0028	0.0028	0.0000	1.0000	0.2669	0	9000	9000	3.3026	105.1964	802498.0000	2.6553	9917.TW	TPE	TWN	TW	True	1	2026-07-02	2026-07-02	8483449	0.0050	28017555.5940	GS	apac	availability	0.0000	0.2767	0.6040	-0.3960	0.1820	1072.8931	0.3780	TW	1000	40081999.4329	29723.5240	29723.5240	0.0000	0.0000	0	5409.2683	0.1820	8223.5371	0.0000	0.0000	0	0.0000
675	@TANSE1	-2482.0839	-0.0002	0.0030	-0.0000	0.0050	0.0340	-0.0002	0.0000	0.0002	1.0000	0.4150	0	-300	-300	8.2736	1352.8548	339500.0000	2.8253	9743.T	TYO	JPN	JP	True	-1	2026-07-02	2026-07-02	5262869	0.0050	43542942.0205	GS	apac	availability	0.0000	0.3636	0.5659	-0.4341	-0.1247	400.6420	0.7574	JP	100	40081999.4329	-2482.0839	2482.0839	0.0000	0.0000	0	309.5134	0.1247	-902.4752	0.0000	-0.0000	0	0.0000
676	@DDPHA1	-4239.2713	-0.0004	0.0047	-0.0000	0.0450	0.5226	-0.0004	0.0000	0.0004	1.0000	0.0654	0	-71	-71	59.7080	92957.3130	1897061.0000	113.9530	347850.KQ	KDQ	KOR	KR	True	-1	2026-07-02	2026-07-02	114363	0.0475	6828391.3831	GS	apac	availability	0.0000	1.3125	1.2953	0.2953	-0.1112	2280.6031	1.0000	KR	1	40081999.4329	-4239.2713	4239.2713	0.0000	0.0000	0	471.2214	0.1112	-5564.1726	0.0000	-0.0000	0	0.0000
677	@OSCOT1	-3633.3704	-0.0003	0.0047	-0.0000	0.0350	0.3484	-0.0003	0.0000	0.0003	1.0000	0.0880	-12	-153	-165	23.7475	36833.2310	165513.0000	3.9394	039200.KQ	KDQ	KOR	KR	True	-1	2026-07-02	2026-07-02	387398	0.0350	9199741.2522	GS	apac	availability	12.0000	0.4451	0.6087	-0.3913	-0.1554	763.1709	1.0000	KR	1	40081999.4329	-3918.3406	3918.3406	-284.9702	284.9702	-1	609.0793	0.1554	-1744.2148	-126.8520	44.2967	-12	-284.9702
678	@SCORP2	40515.1409	0.0039	0.0047	0.5273	0.0000	-0.0000	0.0039	0.0050	0.0011	1.0000	0.0405	254	866	1120	46.7842	71540.5000	53957.0000	2.4944	012750.KS	KRX	KOR	KR	True	1	2026-07-02	2026-07-02	90898	0.0125	4252592.6959	GS	apac	availability	0.0000	0.2723	0.6121	-0.3879	0.2416	1119.9899	0.7612	KR	1	40081999.4329	52398.3346	52398.3346	11883.1937	11883.1937	1	12660.2293	0.2416	14268.1694	3235.8170	2871.1592	0	0.0000
679	@KASUM2	-16854.7955	-0.0016	0.0030	-0.0000	0.0525	2.4243	-0.0016	-0.0020	-0.0004	1.0000	0.3536	-100	-400	-500	42.1370	6787.5704	395300.0000	16.5049	3498.T	TYO	JPN	JP	True	-1	2026-07-02	2026-07-02	877032	0.0525	36955487.5308	GS	apac	availability	100.0000	1.1514	1.0809	0.0809	-0.1283	1036.0613	1.0000	JP	100	40081999.4329	-21068.4944	21068.4944	-4213.6989	4213.6989	-1	2702.2127	0.1283	-24258.6876	-4851.7375	540.4425	-100	-4213.6989
680	@BKOFQ1	-12003.3636	-0.0011	0.0035	-0.0000	0.0050	0.1644	-0.0011	-0.0011	0.0000	1.0000	1.0000	0	-2807	-2807	4.2762	6.1918	1875343.0000	8.0348	BOQ.AX	ASX	AUS	AU	True	-1	2026-07-02	2026-07-02	78381917	0.0050	335178714.6504	GS	apac	availability	0.0000	0.2635	0.3577	-0.6423	-0.0668	2828.5922	1.0000	AU	1	40081999.4329	-12003.3636	12003.3636	0.0000	0.0000	0	801.9359	0.0668	-3163.3572	0.0000	-0.0000	0	0.0000
681	@TABCO3	-14530.3420	-0.0014	0.0035	-0.0000	0.0050	0.1990	-0.0014	-0.0014	0.0000	1.0000	1.0000	0	-25925	-25925	0.5605	0.8144	9404406.0000	5.2995	TAH.AX	ASX	AUS	AU	True	-1	2026-07-02	2026-07-02	418885360	0.0050	234775218.5088	GS	apac	availability	0.0000	0.2410	0.3727	-0.6273	-0.1308	1284.9722	0.9438	AU	1	40081999.4329	-14530.3420	14530.3420	0.0000	0.0000	0	1900.0064	0.1308	-3501.6137	0.0000	-0.0000	0	0.0000
682	@THBAN1	-29048.0713	-0.0028	0.0030	-0.0000	0.0050	0.3979	-0.0028	-0.0030	-0.0002	1.0000	1.0000	-100	-1400	-1500	20.7486	3366.1602	515600.0000	10.6763	8341.T	TYO	JPN	JP	True	-1	2026-07-02	2026-07-02	37049900	0.0050	768734383.2477	GS	apac	availability	100.0000	0.9021	0.8293	-0.1707	-0.0550	4771.5034	1.0000	JP	100	40081999.4329	-31122.9335	31122.9335	-2074.8622	2074.8622	-1	1711.0916	0.0550	-28074.8688	-1871.6579	114.0728	-100	-2074.8622
683	@VILLA22	-8224.3834	-0.0008	0.0035	-0.0000	0.0050	0.1127	-0.0008	0.0000	0.0008	1.0000	1.0000	87	-2677	-2590	3.0722	4.4401	1259515.0000	3.8696	INA.AX	ASX	AUS	AU	True	-1	2026-07-02	2026-07-02	62016608	0.0050	190529833.0427	GS	apac	availability	0.0000	0.3404	0.4880	-0.5120	-0.0514	1252.1931	0.8648	AU	1	40081999.4329	-7957.0986	7957.0986	267.2848	267.2848	1	409.2864	0.0514	-2708.8002	90.9906	-13.7482	0	0.0000
684	@WUXIB5	52939.9510	0.0050	0.0037	0.5439	0.0000	-0.0000	0.0050	0.0050	0.0000	1.0000	0.0000	0	12000	12000	4.4117	34.6464	32709665.0000	144.4975	2269.HK	HKG	HKG	HK	True	1	2026-07-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.1880	1.8748	0.8748	0.1470	16816.7640	1.0000	XH	2000	40081999.4329	52939.9510	52939.9510	0.0000	0.0000	0	7782.0455	0.1470	115830.7963	0.0000	0.0000	0	0.0000
685	@JUDOC1	-5747.6337	-0.0005	0.0035	-0.0000	0.0050	0.0787	-0.0005	0.0000	0.0005	1.0000	0.9652	206	-9128	-8922	0.6297	0.9267	24988223.0000	16.0239	JDO.AX	ASX	AUS	AU	True	-1	2026-07-02	2026-07-02	160836946	0.0050	101274305.0686	GS	apac	availability	0.0000	1.0927	0.9437	-0.0563	-0.0852	706.0399	0.9344	AU	1	40081999.4329	-5617.9216	5617.9216	129.7122	129.7122	1	478.7649	0.0852	-6138.5527	141.7330	-11.0542	0	0.0000
686	@KUBOT6	4909.7281	0.0005	0.0030	0.0404	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	1.0000	0	300	300	16.3658	2674.8511	2272300.0000	37.3885	6326.T	TYO	JPN	JP	True	1	2026-07-02	2026-07-02	224841264	0.0050	3679698250.3923	GS	apac	availability	0.0000	1.1791	1.1668	0.1668	0.0991	18635.9670	1.0000	JP	100	40081999.4329	4909.7281	4909.7281	0.0000	0.0000	0	486.5221	0.0991	5789.1343	0.0000	0.0000	0	0.0000
687	@ORION55	56357.2883	0.0054	0.0047	0.7334	0.0000	-0.0000	0.0054	0.0073	0.0019	1.0000	0.1896	230	638	868	88.3343	135306.5700	77243.0000	6.7537	271560.KS	KRX	KOR	KR	True	1	2026-07-02	2026-07-02	225320	0.0150	19903486.2068	GS	apac	availability	0.0000	0.4247	0.5545	-0.4455	0.1838	2200.0891	1.0000	KR	1	40081999.4329	76674.1791	76674.1791	20316.8908	20316.8908	1	14091.2574	0.1838	32565.1805	8629.0225	3733.8585	0	0.0000
688	@WESFA3	11334.4174	0.0011	0.0035	0.1087	0.0000	-0.0000	0.0011	0.0011	0.0000	1.0000	1.0000	0	181	181	62.6211	89.9647	1970942.0000	122.6925	WES.AX	ASX	AUS	AU	True	1	2026-07-02	2026-07-02	160790712	0.0050	10068889728.7573	GS	apac	availability	0.0000	0.2654	0.3863	-0.6137	0.0129	71048.1839	1.0000	AU	1	40081999.4329	11334.4174	11334.4174	0.0000	0.0000	0	146.1825	0.0129	3007.6474	0.0000	0.0000	0	0.0000
689	@DATAL4	-5259.1893	-0.0005	0.0035	-0.0000	0.0050	0.0720	-0.0005	0.0000	0.0005	1.0000	1.0000	0	-806	-806	6.5250	9.4386	867080.0000	5.6629	DTL.AX	ASX	AUS	AU	True	-1	2026-07-02	2026-07-02	17010523	0.0050	110994491.2083	GS	apac	availability	0.0000	0.2871	0.5131	-0.4869	-0.0666	1011.8905	0.4708	AU	1	40081999.4329	-5259.1893	5259.1893	0.0000	0.0000	0	350.4834	0.0666	-1509.9307	0.0000	-0.0000	0	0.0000
690	@NICHI21	2934.2108	0.0003	0.0030	0.0241	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	1.0000	0	100	100	29.3421	4655.1055	1970200.0000	56.4174	6996.T	TYO	JPN	JP	True	1	2026-07-02	2026-07-02	8356141	0.0050	245186787.5504	GS	apac	availability	0.0000	1.1284	1.1418	0.1418	0.0645	1930.7107	0.9514	JP	100	40081999.4329	2934.2108	2934.2108	0.0000	0.0000	0	189.1739	0.0645	3311.0554	0.0000	0.0000	0	0.0000
691	@SAMTE2	-4729.6140	-0.0005	0.0047	-0.0000	0.0425	0.5507	-0.0005	0.0000	0.0005	1.0000	0.0676	0	-613	-613	7.7155	11931.5940	1311550.0000	10.1122	031330.KQ	KDQ	KOR	KR	True	-1	2026-07-02	2026-07-02	913867	0.0400	7050959.4482	GS	apac	availability	0.0000	0.9181	1.0731	0.0731	-0.1541	385.7570	0.4969	KR	1	40081999.4329	-4729.6140	4729.6140	0.0000	0.0000	0	728.6166	0.1541	-4342.1076	0.0000	-0.0000	0	0.0000
692	@SAPPO2	-19783.4700	-0.0019	0.0030	-0.0000	0.0050	0.2710	-0.0019	-0.0020	-0.0001	1.0000	1.0000	-200	-2900	-3100	6.8219	1114.8396	2166500.0000	14.8574	8524.T	TYO	JPN	JP	True	-1	2026-07-02	2026-07-02	52427627	0.0050	357655305.6713	GS	apac	availability	200.0000	0.9649	0.8762	-0.1238	-0.0511	2424.3385	1.0000	JP	100	40081999.4329	-21147.8473	21147.8473	-1364.3772	1364.3772	-1	1081.6522	0.0511	-20405.6072	-1316.4908	69.7840	-200	-1364.3772
693	@BEIJI108	7803.2869	0.0007	0.0037	0.0802	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	0.1808	0	34000	34000	0.2295	1.7961	8730004.0000	1.9993	0579.HK	HKG	HKG	HK	True	1	2026-07-02	2026-07-02	82688211	0.0050	18977642.0731	GS	apac	availability	0.0000	0.7321	0.7891	-0.2109	0.1874	493.5701	0.4935	XH	2000	40081999.4329	7803.2869	7803.2869	0.0000	0.0000	0	1462.6875	0.1874	5712.9085	0.0000	0.0000	0	0.0000
694	@CHENG6	-1171.6416	-0.0001	0.0047	-0.0000	0.0400	0.1284	-0.0001	0.0000	0.0001	1.0000	0.0582	0	-1000	-1000	1.1716	37.9099	1293804.0000	1.5427	2392.TW	TPE	TWN	TW	True	-1	2026-07-02	2026-07-02	5206086	0.0400	6099666.7034	GS	apac	availability	0.0000	1.1940	1.2431	0.2431	-0.0538	444.1950	0.6745	TW	1000	40081999.4329	-1171.6416	1171.6416	0.0000	0.0000	0	62.9874	0.0538	-1398.9517	0.0000	-0.0000	0	0.0000
695	@FIELD8	-4210.6232	-0.0004	0.0030	-0.0000	0.0100	0.1154	-0.0004	0.0000	0.0004	1.0000	0.2943	0	-500	-500	8.4212	1376.5445	251100.0000	2.1262	2767.T	TYO	JPN	JP	True	-1	2026-07-02	2026-07-02	3663644	0.0100	30852448.7281	GS	apac	availability	0.0000	0.4247	0.5265	-0.4735	-0.1400	550.9950	0.9982	JP	100	40081999.4329	-4210.6232	4210.6232	0.0000	0.0000	0	589.6159	0.1400	-1788.3693	0.0000	-0.0000	0	0.0000
696	@FUJIK9	25086.5792	0.0024	0.0030	0.2062	0.0000	-0.0000	0.0024	0.0024	0.0000	1.0000	1.0000	0	700	700	35.8380	6025.5040	39659301.0000	1469.9798	5803.T	TYO	JPN	JP	True	1	2026-07-02	2026-07-02	434546464	0.0050	15573263270.2695	GS	apac	availability	0.0000	2.2087	1.8862	0.8862	0.1374	63618.8670	1.0000	JP	100	40081999.4329	25086.5792	25086.5792	0.0000	0.0000	0	3446.8971	0.1374	55408.9171	0.0000	0.0000	0	0.0000
697	@JSGLO2	-1093.9898	-0.0001	0.0037	-0.0000	0.0200	0.0599	-0.0001	0.0000	0.0001	1.0000	0.0615	0	-6500	-6500	0.1683	1.3213	2640500.0000	0.4448	1691.HK	HKG	HKG	HK	True	-1	2026-07-02	2026-07-02	38276391	0.0200	6442151.2493	GS	apac	availability	0.0000	1.0224	1.0232	0.0232	0.0402	181.2855	0.2782	HK	500	40081999.4329	-1093.9898	1093.9898	0.0000	0.0000	0	-43.9453	0.0402	-1118.4532	0.0000	0.0000	0	0.0000
698	@LIAUT3	-35252.4936	-0.0034	0.0037	-0.0000	0.0050	0.4829	-0.0034	-0.0034	0.0000	1.0000	1.0000	0	-6000	-6000	5.8754	46.1180	19558559.0000	115.0094	2015.HK	HKG	HKG	HK	True	-1	2026-07-02	2026-07-02	48612520	0.0050	285618757.9705	GS	apac	availability	0.0000	1.5919	1.4806	0.4806	0.0611	8709.1744	1.0000	XH	2000	40081999.4329	-35252.4936	35252.4936	0.0000	0.0000	0	-2152.7047	0.0611	-56117.7551	0.0000	0.0000	0	0.0000
699	@OKIEL3	-8353.5811	-0.0008	0.0030	-0.0000	0.0050	0.1144	-0.0008	-0.0010	-0.0002	1.0000	1.0000	-100	-400	-500	20.8840	3442.9844	646200.0000	13.6859	6703.T	TYO	JPN	JP	True	-1	2026-07-02	2026-07-02	19203775	0.0050	401050731.1813	GS	apac	availability	100.0000	1.4631	1.2989	0.2989	-0.0210	1821.4483	1.0000	JP	100	40081999.4329	-10441.9764	10441.9764	-2088.3953	2088.3953	-1	219.6265	0.0210	-15277.6574	-3055.5315	43.9253	-100	-2088.3953
700	@CHINA412	2723.4999	0.0003	0.0037	0.0280	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	1.0000	0	4000	4000	0.6809	5.4080	91530313.0000	63.1143	3323.HK	HKG	HKG	HK	True	1	2026-07-02	2026-07-02	420825599	0.0050	286529621.2641	GS	apac	availability	0.0000	2.3383	1.9750	0.9750	0.1823	2530.4019	1.0000	XH	2000	40081999.4329	2723.4999	2723.4999	0.0000	0.0000	0	496.4714	0.1823	6368.2917	0.0000	0.0000	0	0.0000
701	@MEGAP9	-13926.1935	-0.0013	0.0035	-0.0000	0.0050	0.1908	-0.0013	-0.0013	0.0000	1.0000	1.0000	0	-969	-969	14.3717	20.8485	2150636.0000	31.0251	MP1.AX	ASX	AUS	AU	True	-1	2026-07-02	2026-07-02	19492122	0.0050	280135255.6052	GS	apac	availability	0.0000	0.5424	0.6918	-0.3082	-0.0973	3082.6489	1.0000	AU	1	40081999.4329	-13926.1935	13926.1935	0.0000	0.0000	0	1354.7890	0.0973	-7552.9982	0.0000	-0.0000	0	0.0000
702	@SKBIO1	-9524.2089	-0.0009	0.0047	-0.0000	0.0375	0.9785	-0.0009	0.0000	0.0009	1.0000	0.2620	0	-170	-170	56.0248	86718.9380	122991.0000	6.8920	326030.KS	KRX	KOR	KR	True	-1	2026-07-02	2026-07-02	489272	0.0375	27411345.6016	GS	apac	availability	0.0000	0.7597	0.8266	-0.1734	-0.1333	2193.7405	1.0000	KR	1	40081999.4329	-9524.2089	9524.2089	0.0000	0.0000	0	1269.7455	0.1333	-7235.9946	0.0000	-0.0000	0	0.0000
703	@BANKO20	30539.9181	0.0029	0.0037	0.3138	0.0000	-0.0000	0.0029	0.0029	0.0000	1.0000	0.0000	0	48000	48000	0.6362	4.9991	461664500.0000	294.2689	3988.HK	HKG	HKG	HK	True	1	2026-07-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.4129	0.5381	-0.4619	0.1610	53204.5202	1.0000	XH	2000	40081999.4329	30539.9181	30539.9181	0.0000	0.0000	0	4917.3951	0.1610	12609.0073	0.0000	0.0000	0	0.0000
704	@DAIIC29	1245.0404	0.0001	0.0030	0.0102	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0374	0	100	100	12.4504	2026.8084	123100.0000	1.5348	4082.T	TYO	JPN	JP	True	1	2026-07-02	2026-07-02	315744	0.0750	3931140.2620	GS	apac	availability	0.0000	1.9503	1.6886	0.6886	0.1993	303.7898	0.9195	JP	100	40081999.4329	1245.0404	1245.0404	0.0000	0.0000	0	248.1873	0.1993	2428.1738	0.0000	0.0000	0	0.0000
705	@GULLI2	-3425.0913	-0.0003	0.0030	-0.0000	0.0050	0.0469	-0.0003	0.0000	0.0003	1.0000	0.2402	0	-400	-400	8.5627	1382.9166	855200.0000	7.2751	7599.T	TYO	JPN	JP	True	-1	2026-07-02	2026-07-02	2940504	0.0050	25178736.6051	GS	apac	availability	0.0000	0.4425	0.5459	-0.4541	-0.0820	677.2871	0.9980	JP	100	40081999.4329	-3425.0913	3425.0913	0.0000	0.0000	0	280.8645	0.0820	-1515.7084	0.0000	-0.0000	0	0.0000
706	@IRESS1	-3302.8856	-0.0003	0.0035	-0.0000	0.0050	0.0452	-0.0003	0.0000	0.0003	1.0000	1.0000	-1058	-747	-1805	4.4215	6.4024	1391337.0000	6.1638	IRE.AX	ASX	AUS	AU	True	-1	2026-07-02	2026-07-02	24344680	0.0050	107640821.2966	GS	apac	availability	1058.0000	0.3541	0.6434	-0.3566	-0.0893	825.8959	0.9062	AU	1	40081999.4329	-7980.8682	7980.8682	-4677.9826	4677.9826	-1	712.7808	0.0893	-2825.9071	-1656.4043	417.7962	-1058	-4677.9826
707	@KYUSH9	-2706.3019	-0.0003	0.0030	-0.0000	0.0050	0.0371	-0.0003	0.0000	0.0003	1.0000	1.0000	0	-300	-300	9.0210	1466.2913	965800.0000	8.7112	7180.T	TYO	JPN	JP	True	-1	2026-07-02	2026-07-02	57630147	0.0050	519881926.4705	GS	apac	availability	0.0000	1.0593	0.9400	-0.0600	-0.0376	4180.1177	1.0000	JP	100	40081999.4329	-2706.3019	2706.3019	0.0000	0.0000	0	101.7313	0.0376	-2866.7575	0.0000	-0.0000	0	0.0000
708	@SANIN1	-1402.5158	-0.0001	0.0030	-0.0000	0.0050	0.0192	-0.0001	0.0000	0.0001	1.0000	1.0000	0	-100	-100	14.0252	2287.0643	563000.0000	7.9206	8381.T	TYO	JPN	JP	True	-1	2026-07-02	2026-07-02	20411112	0.0050	286269076.9680	GS	apac	availability	0.0000	0.8198	0.7771	-0.2229	-0.0473	2201.6339	0.9890	JP	100	40081999.4329	-1402.5158	1402.5158	0.0000	0.0000	0	66.3289	0.0473	-1149.7354	0.0000	-0.0000	0	0.0000
709	@SOLAS6	-2245.2556	-0.0002	0.0030	-0.0000	0.0650	0.3998	-0.0002	0.0000	0.0002	1.0000	0.0031	-11600	-14600	-26200	0.1538	24.7640	81400688.0000	12.4000	4597.T	TYO	JPN	JP	True	-1	2026-07-02	2026-07-02	1960393	0.0650	301478.3132	GS	apac	availability	11600.0000	1.1555	1.0596	0.0596	-0.3301	42.0469	1.0000	JP	100	40081999.4329	-4029.1573	4029.1573	-1783.9017	1783.9017	-1	1330.0915	0.3301	-4655.5989	-2061.2575	588.8955	-11600	-1783.9017
710	@TOKYU6	-7240.1804	-0.0007	0.0030	-0.0000	0.0050	0.0992	-0.0007	-0.0015	-0.0008	1.0000	1.0000	-1200	-1000	-2200	7.2402	1174.1294	277700.0000	2.0057	1720.T	TYO	JPN	JP	True	-1	2026-07-02	2026-07-02	15979925	0.0050	115697539.8642	GS	apac	availability	1200.0000	0.5160	0.6311	-0.3689	-0.1013	664.7545	0.7760	JP	100	40081999.4329	-15928.3969	15928.3969	-8688.2165	8688.2165	-1	1613.5342	0.1013	-8219.2273	-4483.2149	880.1096	-1200	-8688.2165
711	@TOMON4	-3273.7672	-0.0003	0.0030	-0.0000	0.0050	0.0448	-0.0003	0.0000	0.0003	1.0000	1.0000	-100	-600	-700	5.4563	885.4404	494900.0000	2.6956	8600.T	TYO	JPN	JP	True	-1	2026-07-02	2026-07-02	25081952	0.0050	136854120.2317	GS	apac	availability	100.0000	0.8356	0.7889	-0.2111	-0.0604	1055.9700	0.7703	JP	100	40081999.4329	-3819.3951	3819.3951	-545.6279	545.6279	-1	230.5939	0.0604	-3191.3772	-455.9110	32.9420	-100	-545.6279
712	@YAMAN5	-3826.1616	-0.0004	0.0030	-0.0000	0.0050	0.0524	-0.0004	0.0000	0.0004	1.0000	1.0000	0	-100	-100	38.2616	6214.6524	155600.0000	5.9484	8360.T	TYO	JPN	JP	True	-1	2026-07-02	2026-07-02	3547785	0.0050	135743987.5899	GS	apac	availability	0.0000	0.9457	0.8660	-0.1340	-0.0701	1254.3306	0.8151	JP	100	40081999.4329	-3826.1616	3826.1616	0.0000	0.0000	0	268.1507	0.0701	-3618.4235	0.0000	-0.0000	0	0.0000
713	@APEAG3	-2161.0498	-0.0002	0.0035	-0.0000	0.0050	0.0296	-0.0002	0.0000	0.0002	1.0000	1.0000	0	-141	-141	15.3266	21.8986	620359.0000	9.4001	APE.AX	ASX	AUS	AU	True	-1	2026-07-02	2026-07-02	20309852	0.0050	311280860.7396	GS	apac	availability	0.0000	0.5453	0.5866	-0.4134	-0.0769	4327.6606	1.0000	AU	1	40081999.4329	-2161.0498	2161.0498	0.0000	0.0000	0	166.2387	0.0769	-1178.3155	0.0000	-0.0000	0	0.0000
714	@ASICS5	-7961.1228	-0.0008	0.0030	-0.0000	0.0050	0.1091	-0.0008	0.0000	0.0008	1.0000	1.0000	0	-300	-300	26.5371	4344.1172	3175200.0000	84.8488	7936.T	TYO	JPN	JP	True	-1	2026-07-02	2026-07-02	205851510	0.0050	5462697133.5345	GS	apac	availability	0.0000	0.9480	0.9237	-0.0763	-0.0230	19491.0108	1.0000	JP	100	40081999.4329	-7961.1228	7961.1228	0.0000	0.0000	0	183.1434	0.0230	-7547.1764	0.0000	-0.0000	0	0.0000
715	@CHUGO2	-1908.7748	-0.0002	0.0030	-0.0000	0.0050	0.0261	-0.0002	0.0000	0.0002	1.0000	1.0000	0	-100	-100	19.0877	3099.5459	349200.0000	6.6580	5832.T	TYO	JPN	JP	True	-1	2026-07-02	2026-07-02	25411787	0.0050	485053795.1617	GS	apac	availability	0.0000	0.8319	0.7812	-0.2188	-0.0418	3526.8711	0.9993	JP	100	40081999.4329	-1908.7748	1908.7748	0.0000	0.0000	0	79.8365	0.0418	-1587.9104	0.0000	-0.0000	0	0.0000
716	@EZAKI1	-6502.0142	-0.0006	0.0030	-0.0000	0.0050	0.0891	-0.0006	0.0000	0.0006	1.0000	1.0000	0	-200	-200	32.5101	5303.2969	189100.0000	6.1689	2206.T	TYO	JPN	JP	True	-1	2026-07-02	2026-07-02	3906350	0.0050	126995715.4372	GS	apac	availability	0.0000	0.1484	0.3165	-0.6835	-0.0648	2092.3630	0.9998	JP	100	40081999.4329	-6502.0142	6502.0142	0.0000	0.0000	0	421.4563	0.0648	-964.9465	0.0000	-0.0000	0	0.0000
717	@HANKO1	2017.2790	0.0002	0.0047	0.0263	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.0102	26	129	155	15.6378	24274.5940	73283.0000	1.1495	000240.KS	KRX	KOR	KR	True	1	2026-07-02	2026-07-02	68702	0.0250	1074349.6362	GS	apac	availability	0.0000	0.8048	0.9597	-0.0403	0.1905	1484.5815	0.4132	KR	1	40081999.4329	2423.8624	2423.8624	406.5834	406.5834	1	461.7122	0.1905	1950.7399	327.2209	77.4485	0	0.0000
718	@HANSO43	2553.7468	0.0002	0.0047	0.0332	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.0587	0	13	13	196.4421	307656.7500	93988.0000	18.6853	014680.KS	KRX	KOR	KR	True	1	2026-07-02	2026-07-02	31374	0.0300	6163173.1751	GS	apac	availability	0.0000	1.5522	1.4558	0.4558	0.1912	1817.2531	1.0000	KR	1	40081999.4329	2553.7468	2553.7468	0.0000	0.0000	0	488.3038	0.1912	3963.9312	0.0000	0.0000	0	0.0000
719	@HDHYU1	3504.9399	0.0003	0.0047	0.0456	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	0.0761	7	24	31	146.0392	224590.0000	138013.0000	20.0296	443060.KS	KRX	KOR	KR	True	1	2026-07-02	2026-07-02	54703	0.0975	7988780.3152	GS	apac	availability	0.0000	0.6468	0.8464	-0.1536	0.1936	2946.3484	1.0000	KR	1	40081999.4329	4527.2140	4527.2140	1022.2741	1022.2741	1	876.4131	0.1936	2928.4239	661.2570	197.8997	0	0.0000
720	@JAPAN373	-2803.1862	-0.0003	0.0030	-0.0000	0.0050	0.0384	-0.0003	0.0000	0.0003	1.0000	1.0000	0	-300	-300	9.3440	1523.0459	2363900.0000	22.1470	7181.T	TYO	JPN	JP	True	-1	2026-07-02	2026-07-02	130476204	0.0050	1219163667.9750	GS	apac	availability	0.0000	0.5837	0.6593	-0.3407	-0.0035	4966.8786	1.0000	JP	100	40081999.4329	-2803.1862	2803.1862	0.0000	0.0000	0	9.6939	0.0035	-1636.0805	0.0000	-0.0000	0	0.0000
721	@KANGW6	1413.8013	0.0001	0.0047	0.0184	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0653	613	153	766	9.2405	14335.0470	399087.0000	3.6968	035250.KS	KRX	KOR	KR	True	1	2026-07-02	2026-07-02	742402	0.0100	6860188.7614	GS	apac	availability	0.0000	0.2739	0.4650	-0.5350	0.1875	1166.3850	1.0000	KR	1	40081999.4329	7078.2468	7078.2468	5664.4456	5664.4456	1	1327.2578	0.1875	1938.4515	1551.2674	1062.1528	0	0.0000
722	@MATSU19	-3487.8354	-0.0003	0.0030	-0.0000	0.0050	0.0478	-0.0003	0.0000	0.0003	1.0000	0.8197	0	-100	-100	34.8784	5685.0899	60900.0000	2.1297	7456.T	TYO	JPN	JP	True	-1	2026-07-02	2026-07-02	2466287	0.0050	86020031.5554	GS	apac	availability	0.0000	1.2215	1.1482	0.1482	-0.0563	816.5185	0.9824	JP	100	40081999.4329	-3487.8354	3487.8354	0.0000	0.0000	0	196.2264	0.0563	-4260.2798	0.0000	-0.0000	0	0.0000
723	@RICOH7	-10312.1822	-0.0010	0.0030	-0.0000	0.0050	0.1413	-0.0010	-0.0010	0.0000	1.0000	1.0000	0	-1200	-1200	8.5935	1400.6299	2150800.0000	18.5309	7752.T	TYO	JPN	JP	True	-1	2026-07-02	2026-07-02	98537826	0.0050	846783344.8415	GS	apac	availability	0.0000	0.7037	0.7603	-0.2397	0.0069	4895.9936	1.0000	JP	100	40081999.4329	-10312.1822	10312.1822	0.0000	0.0000	0	-71.0672	0.0069	-7256.6196	0.0000	0.0000	0	0.0000
724	@SAMSU46	4274.5534	0.0004	0.0047	0.0556	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	1.0000	0	3	3	1424.8511	2213881.0000	989538.0000	1415.6231	009150.KS	KRX	KOR	KR	True	1	2026-07-02	2026-07-02	1334096	0.0050	1900888183.0473	GS	apac	availability	0.0000	1.3702	1.3699	0.3699	0.1505	80884.8041	1.0000	KR	1	40081999.4329	4274.5534	4274.5534	0.0000	0.0000	0	643.4071	0.1505	5856.9988	0.0000	0.0000	0	0.0000
725	@SAMSU48	18493.6629	0.0018	0.0047	0.2407	0.0000	-0.0000	0.0018	0.0018	0.0000	1.0000	0.0000	0	91	91	203.2271	321079.7500	24827758.0000	5151.2344	005930.KS	KRX	KOR	KR	True	1	2026-07-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.4536	1.3872	0.3872	0.2016	1128715.9397	1.0000	KR	1	40081999.4329	18493.6629	18493.6629	0.0000	0.0000	0	3728.2839	0.2016	26881.6739	0.0000	0.0000	0	0.0000
726	@DISCO14	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0	0	0	519.9151	85960.5000	1755600.0000	928.3194	6146.T	TYO	JPN	JP	True	0	2026-07-02	2026-07-02	25978895	0.0050	13506819243.5752	GS	apac	availability	0.0000	1.8995	1.7057	0.7057	0.0962	56402.3265	1.0000	JP	100	40081999.4329	0.0000	0.0000	0.0000	0.0000	0	0.0000	0.0962	0.0000	0.0000	0.0000	0	0.0000
727	@DOWAM2	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0	0	0	52.9142	8632.7930	499800.0000	26.5412	5714.T	TYO	JPN	JP	True	0	2026-07-02	2026-07-02	14561501	0.0050	770510404.4345	GS	apac	availability	0.0000	1.5253	1.4275	0.4275	0.0523	3280.1102	1.0000	JP	100	40081999.4329	0.0000	0.0000	0.0000	0.0000	0	0.0000	0.0523	0.0000	0.0000	0.0000	0	0.0000
728	@FURUK9	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0	0	0	15.2862	2497.0630	1081000.0000	16.6046	5741.T	TYO	JPN	JP	True	0	2026-07-02	2026-07-02	33612319	0.0050	513804371.0329	GS	apac	availability	0.0000	1.1275	1.1505	0.1505	0.0334	2634.4358	1.0000	JP	100	40081999.4329	0.0000	0.0000	0.0000	0.0000	0	0.0000	0.0334	0.0000	0.0000	0.0000	0	0.0000
729	@GANFE1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0	0	0	6.4135	50.0032	11923184.0000	76.0180	1772.HK	HKG	HKG	HK	True	0	2026-07-02	2026-07-02	80876124	0.0175	518697854.0255	GS	apac	availability	0.0000	2.2175	1.9292	0.9292	0.1558	3098.3594	1.0000	XH	2000	40081999.4329	0.0000	0.0000	0.0000	0.0000	0	0.0000	0.1558	0.0000	0.0000	0.0000	0	0.0000
730	@KIKKO2	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	100	0	100	9.8791	1611.3392	3950500.0000	39.1572	2801.T	TYO	JPN	JP	True	1	2026-07-02	2026-07-02	174709603	0.0050	1725977948.2559	GS	apac	availability	0.0000	-0.0685	0.1589	-0.8411	0.0215	9576.9816	1.0000	JP	100	40081999.4329	987.9125	987.9125	987.9125	987.9125	1	21.1960	0.0215	-67.6997	-67.6997	21.1960	0	0.0000
731	@LASER19	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0	0	0	312.4289	51880.5860	3058300.0000	976.0181	6920.T	TYO	JPN	JP	True	0	2026-07-02	2026-07-02	21686603	0.0050	6775520552.4854	GS	apac	availability	0.0000	1.9156	1.6964	0.6964	0.0913	29457.7920	1.0000	JP	100	40081999.4329	0.0000	0.0000	0.0000	0.0000	0	0.0000	0.0913	0.0000	0.0000	0.0000	0	0.0000
732	@MAKIN3	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.0000	0	0	0	94.7928	15378.1680	149600.0000	14.1517	6135.T	TYO	JPN	JP	True	0	2026-07-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.2168	0.5025	-0.4975	0.0573	2359.7580	1.0000	JP	100	40081999.4329	0.0000	0.0000	0.0000	0.0000	0	0.0000	0.0573	0.0000	0.0000	0.0000	0	0.0000
733	@MITSU86	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0019	-0.0019	1.0000	1.0000	-800	0	-800	25.2268	4123.1602	1199500.0000	30.4231	None	NA	None	JP	False	-1	2026-07-02	2026-07-02	19168999	0.0050	483573094.2286	GS	apac	availability	800.0000	1.7856	1.5960	0.5960	-0.0282	2600.8539	1.0000	JP	100	40081999.4329	-20181.4646	20181.4646	-20181.4646	20181.4646	-1	569.3941	0.0282	-36036.3944	-36036.3944	569.3941	-800	-20181.4646
734	@NOMUR8	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0058	-0.0058	1.0000	1.0000	-6900	0	-6900	8.8549	1439.2178	10436301.0000	92.3945	8604.T	TYO	JPN	JP	True	-1	2026-07-02	2026-07-02	548240839	0.0050	4854628236.0546	GS	apac	availability	6900.0000	1.0947	1.0660	0.0660	-0.0274	27348.9717	1.0000	JP	100	40081999.4329	-61098.9413	61098.9413	-61098.9413	61098.9413	-1	1676.7926	0.0274	-66887.0719	-66887.0719	1676.7926	-6900	-61098.9413
735	@OGAKI1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0	0	0	45.3972	7367.9454	142100.0000	6.4404	8361.T	TYO	JPN	JP	True	0	2026-07-02	2026-07-02	5235892	0.0050	237694956.3747	GS	apac	availability	0.0000	0.9591	0.8751	-0.1249	-0.0595	1874.0835	1.0000	JP	100	40081999.4329	0.0000	0.0000	0.0000	0.0000	0	-0.0000	0.0595	0.0000	0.0000	-0.0000	0	0.0000
736	@PEGAT1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0010	-0.0010	1.0000	0.4683	-4000	0	-4000	2.5981	83.1420	10234333.0000	26.7638	4938.TW	TPE	TWN	TW	True	-1	2026-07-02	2026-07-02	18925916	0.0020	49170597.1151	GS	apac	availability	4000.0000	0.4777	0.6988	-0.3012	0.0231	5783.5245	1.0000	TW	1000	40081999.4329	-10392.2256	10392.2256	-10392.2256	10392.2256	-1	-239.5452	0.0231	-4963.9946	-4963.9946	-239.5452	-4000	-10392.2256
737	@SOFTB11	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	-500	0	-500	16.3781	2663.1063	3508200.0000	57.4706	8473.T	TYO	JPN	JP	True	-1	2026-07-02	2026-07-02	126439440	0.0050	2070833133.1570	GS	apac	availability	500.0000	1.1682	1.1175	0.1175	0.0130	9962.1243	1.0000	JP	100	40081999.4329	-8189.0316	8189.0316	-8189.0316	8189.0316	-1	-106.7943	0.0130	-9566.4713	-9566.4713	-106.7943	-500	-8189.0316
738	@SUMIT40	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0	0	0	45.1266	7411.5040	1962000.0000	89.4496	5713.T	TYO	JPN	JP	True	0	2026-07-02	2026-07-02	60923341	0.0050	2749260923.8359	GS	apac	availability	0.0000	2.5004	2.1054	1.1054	0.0931	13123.4367	1.0000	JP	100	40081999.4329	0.0000	0.0000	0.0000	0.0000	0	0.0000	0.0931	0.0000	0.0000	0.0000	0	0.0000
739	@TIGER53	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.4230	0	0	0	4.4321	35.1007	2014572.0000	9.0162	3347.HK	HKG	HKG	HK	True	0	2026-07-02	2026-07-02	10019800	0.0375	44408372.8214	GS	apac	availability	0.0000	1.8071	1.6550	0.6550	0.1205	545.6968	1.0000	XH	2000	40081999.4329	0.0000	0.0000	0.0000	0.0000	0	0.0000	0.1205	0.0000	0.0000	0.0000	0	0.0000
740	@YANGT7	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0	0	0	32.5647	254.6198	19662797.0000	638.3569	6869.HK	HKG	HKG	HK	True	0	2026-07-02	2026-07-02	27872500	0.0225	907659419.9216	GS	apac	availability	0.0000	1.6392	1.5771	0.5771	0.1916	12904.5018	1.0000	XH	2000	40081999.4329	0.0000	0.0000	0.0000	0.0000	0	0.0000	0.1916	0.0000	0.0000	0.0000	0	0.0000
741	@ANHUI137	-55.4874	-0.0000	0.0077	-0.0000	0.2525	0.0384	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-23	-23	2.4125	16.1398	11327208.0000	26.9426	688639.SH	SHA	CHN	CN	True	-1	2026-07-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.8395	1.5563	0.5563	-0.1431	555.1310	1.0000	CN	100	40081999.4329	-55.4874	55.4874	0.0000	0.0000	0	7.9427	0.1431	-102.0695	0.0000	-0.0000	0	0.0000
742	@BEIJI306	19382.0480	0.0018	0.0077	0.4115	0.0000	-0.0000	0.0018	0.0018	0.0000	1.0000	0.0000	0	1364	1364	14.2097	95.4950	43928024.0000	618.2163	300803.ZK	SHE	CHN	CN	True	1	2026-07-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.6336	2.3102	1.3102	0.1027	5458.9297	1.0000	CN	100	40081999.4329	19382.0480	19382.0480	0.0000	0.0000	0	1991.1904	0.1027	51045.5060	0.0000	0.0000	0	0.0000
743	@BIOTH1	-132.5621	-0.0000	0.0077	-0.0000	0.1625	0.0590	-0.0000	0.0000	0.0000	1.0000	0.0004	0	-50	-50	2.6512	17.4037	5318902.0000	13.6421	688177.SH	SHA	CHN	CN	True	-1	2026-07-02	2026-07-02	13810	0.1375	36613.6611	GS	connect	availability	0.0000	1.1679	1.2025	0.2025	-0.2397	483.0437	1.0000	CN	100	40081999.4329	-132.5621	132.5621	0.0000	0.0000	0	31.7732	0.2397	-154.8259	0.0000	-0.0000	0	0.0000
744	@CHINA130	-372.8127	-0.0000	0.0077	-0.0000	0.1300	0.1328	-0.0000	0.0000	0.0000	1.0000	0.0283	0	-36	-36	10.3559	72.1594	185816380.0000	1976.0369	600176.SH	SHA	CHN	CN	True	-1	2026-07-02	2026-07-02	286171	0.1400	2963560.3546	GS	connect	availability	0.0000	1.4226	1.3281	0.3281	-0.0488	21557.1787	1.0000	CN	100	40081999.4329	-372.8127	372.8127	0.0000	0.0000	0	18.2040	0.0488	-530.3696	0.0000	-0.0000	0	0.0000
745	@CHINA2417	5035.7031	0.0005	0.0077	0.1069	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	0.0000	0	7002	7002	0.7192	4.8395	38049762.0000	27.1376	688009.SH	SHA	CHN	CN	True	1	2026-07-02	2026-07-02	3268	0.1775	2350.2825	GS	connect	availability	0.0000	0.7462	0.9264	-0.0736	0.0551	1426.0160	1.0000	CN	100	40081999.4329	5035.7031	5035.7031	0.0000	0.0000	0	277.2581	0.0551	3757.5844	0.0000	0.0000	0	0.0000
746	@CHINA337	-29.5336	-0.0000	0.0077	-0.0000	0.0650	0.0053	-0.0000	0.0000	0.0000	1.0000	0.0040	0	-12	-12	2.4611	17.1519	106023690.0000	267.9991	600026.SH	SHA	CHN	CN	True	-1	2026-07-02	2026-07-02	171156	0.0750	421237.1756	GS	connect	availability	0.0000	0.7764	0.8484	-0.1516	0.0107	4001.7879	1.0000	CN	100	40081999.4329	-29.5336	29.5336	0.0000	0.0000	0	-0.3168	0.0107	-22.9307	0.0000	0.0000	0	0.0000
747	@CHINA696	-62.0072	-0.0000	0.0077	-0.0000	0.1725	0.0293	-0.0000	0.0000	0.0000	1.0000	0.0027	0	-99	-99	0.6263	4.2255	144112190.0000	89.7423	601390.SH	SHA	CHN	CN	True	-1	2026-07-02	2026-07-02	455976	0.1750	285594.0040	GS	connect	availability	0.0000	0.9510	0.9802	-0.0198	-0.0688	5601.0218	1.0000	CN	100	40081999.4329	-62.0072	62.0072	0.0000	0.0000	0	4.2683	0.0688	-58.9668	0.0000	-0.0000	0	0.0000
748	@CHONG33	44.2355	0.0000	0.0077	0.0009	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0001	0	32	32	1.3824	9.3575	29017106.0000	40.0159	600452.SH	SHA	CHN	CN	True	1	2026-07-02	2026-07-02	4439	0.1925	6136.2941	GS	connect	availability	0.0000	1.1215	1.0575	0.0575	0.0282	1231.9508	1.0000	CN	100	40081999.4329	44.2355	44.2355	0.0000	0.0000	0	1.2485	0.0282	49.6085	0.0000	0.0000	0	0.0000
749	@CNGRA1	-278.5056	-0.0000	0.0077	-0.0000	0.1625	0.1240	-0.0000	0.0000	0.0000	1.0000	0.0001	0	-44	-44	6.3297	42.9633	16071891.0000	101.7613	300919.ZK	SHE	CHN	CN	True	-1	2026-07-02	2026-07-02	1537	0.1725	9728.7082	GS	connect	availability	0.0000	2.0216	1.8148	0.8148	-0.0013	2909.3328	1.0000	CN	100	40081999.4329	-278.5056	278.5056	0.0000	0.0000	0	0.3688	0.0013	-563.0289	0.0000	-0.0000	0	0.0000
750	@FOCUS55	26207.8631	0.0025	0.0077	0.5565	0.0000	-0.0000	0.0025	0.0025	0.0000	1.0000	0.0000	0	7419	7419	3.5325	23.9207	7435109.0000	26.2107	002315.ZK	SHE	CHN	CN	True	1	2026-07-02	2026-07-02	460	0.2025	1624.9652	GS	connect	availability	0.0000	1.5675	1.4861	0.4861	0.0525	1456.8401	1.0000	CN	100	40081999.4329	26207.8631	26207.8631	0.0000	0.0000	0	1375.4463	0.0525	41080.3081	0.0000	0.0000	0	0.0000
751	@GONGN1	253252.9410	0.0241	0.0077	5.3773	0.0000	-0.0000	0.0241	0.0241	0.0000	1.0000	0.0000	0	44962	44962	5.6326	38.0595	10198895.0000	57.2050	603195.SH	SHA	CHN	CN	True	1	2026-07-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.5495	0.7839	-0.2161	0.1393	4674.0190	1.0000	CN	100	40081999.4329	253252.9410	253252.9410	0.0000	0.0000	0	35274.2291	0.1393	139170.9860	0.0000	0.0000	0	0.0000
752	@GUANG321	-88.7186	-0.0000	0.0077	-0.0000	0.1625	0.0395	-0.0000	0.0000	0.0000	1.0000	0.0001	0	-28	-28	3.1685	21.1012	82626063.0000	256.9463	300738.ZK	SHE	CHN	CN	True	-1	2026-07-02	2026-07-02	1626	0.1625	5152.0156	GS	connect	availability	0.0000	2.1059	1.8612	0.8612	-0.0839	2247.5309	1.0000	CN	100	40081999.4329	-88.7186	88.7186	0.0000	0.0000	0	7.4471	0.0839	-186.8360	0.0000	-0.0000	0	0.0000
753	@GUANG336	136276.4799	0.0130	0.0077	2.8935	0.0000	-0.0000	0.0130	0.0130	0.0000	1.0000	0.0000	0	28897	28897	4.7159	31.7297	2136727.0000	9.9916	300770.ZK	SHE	CHN	CN	True	1	2026-07-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.2186	1.2233	0.2233	0.0815	580.2153	1.0000	CN	100	40081999.4329	136276.4799	136276.4799	0.0000	0.0000	0	11105.3586	0.0815	166065.1507	0.0000	0.0000	0	0.0000
754	@HANGZ8	-254.9701	-0.0000	0.0077	-0.0000	0.1675	0.1170	-0.0000	0.0000	0.0000	1.0000	0.0183	0	-79	-79	3.2275	21.8503	44081528.0000	141.9489	600570.SH	SHA	CHN	CN	True	-1	2026-07-02	2026-07-02	594016	0.1625	1917168.6099	GS	connect	availability	0.0000	1.7249	1.6743	0.6743	-0.0683	4828.2361	1.0000	CN	100	40081999.4329	-254.9701	254.9701	0.0000	0.0000	0	17.4271	0.0683	-439.7877	0.0000	-0.0000	0	0.0000
755	@JADAR3	159.8408	0.0000	0.0077	0.0034	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0255	0	44	44	3.6327	24.6805	14516676.0000	52.8006	688252.SH	SHA	CHN	CN	True	1	2026-07-02	2026-07-02	736281	0.1275	2674721.5831	GS	connect	availability	0.0000	1.5872	1.5514	0.5514	-0.0554	564.6307	1.0000	CN	100	40081999.4329	159.8408	159.8408	0.0000	0.0000	0	-8.8528	0.0554	253.6977	0.0000	-0.0000	0	0.0000
756	@JIANG308	116.6384	0.0000	0.0077	0.0025	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0004	0	55	55	2.1207	14.4630	9415332.0000	20.0684	603915.SH	SHA	CHN	CN	True	1	2026-07-02	2026-07-02	20063	0.0775	42547.5804	GS	connect	availability	0.0000	1.7134	1.6051	0.6051	0.0656	708.1888	1.0000	CN	100	40081999.4329	116.6384	116.6384	0.0000	0.0000	0	7.6499	0.0656	199.8518	0.0000	0.0000	0	0.0000
757	@LEADE63	-3998.9273	-0.0004	0.0077	-0.0000	0.1900	2.0816	-0.0004	0.0000	0.0004	1.0000	0.0004	0	-64	-64	62.4832	415.2405	19119676.0000	1170.0337	688017.SH	SHA	CHN	CN	True	-1	2026-07-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.5913	1.5135	0.5135	-0.0787	11455.0599	1.0000	CN	100	40081999.4329	-3998.9273	3998.9273	0.0000	0.0000	0	314.6802	0.0787	-6363.6799	0.0000	-0.0000	0	0.0000
758	@NOVOR19	-544.6909	-0.0001	0.0077	-0.0000	0.2525	0.3768	-0.0001	0.0000	0.0001	1.0000	0.0018	0	-16	-16	34.0432	236.1031	11897622.0000	413.9807	688300.SH	SHA	CHN	CN	True	-1	2026-07-02	2026-07-02	5524	0.1775	188054.5391	GS	connect	availability	0.0000	1.8147	1.6492	0.6492	0.0408	4850.0240	1.0000	CN	100	40081999.4329	-544.6909	544.6909	0.0000	0.0000	0	-22.2291	0.0408	-988.4505	0.0000	0.0000	0	0.0000
759	@SHANG248	334.5959	0.0000	0.0077	0.0071	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	88	88	3.8022	25.6178	40772493.0000	153.9314	603881.SH	SHA	CHN	CN	True	1	2026-07-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.6396	1.4918	0.4918	-0.0631	2097.7396	1.0000	CN	100	40081999.4329	334.5959	334.5959	0.0000	0.0000	0	-21.1222	0.0631	548.6111	0.0000	-0.0000	0	0.0000
760	@SHENY21	42.5613	0.0000	0.0077	0.0009	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0002	0	76	76	0.5600	3.7552	15688450.0000	8.6822	603866.SH	SHA	CHN	CN	True	1	2026-07-02	2026-07-02	44493	0.1775	24916.8696	GS	connect	availability	0.0000	0.8992	0.8980	-0.1020	-0.0191	895.8711	1.0000	CN	100	40081999.4329	42.5613	42.5613	0.0000	0.0000	0	-0.8119	0.0191	38.2692	0.0000	-0.0000	0	0.0000
761	@SHENZ288	5424.0663	0.0005	0.0077	0.1152	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	0.0000	0	85	85	63.8125	448.3770	3959487.0000	261.6377	688025.SH	SHA	CHN	CN	True	1	2026-07-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.9740	1.8225	0.8225	-0.0250	5276.8507	1.0000	CN	100	40081999.4329	5424.0663	5424.0663	0.0000	0.0000	0	-135.3593	0.0250	10706.8592	0.0000	-0.0000	0	0.0000
762	@SHNTA1	107617.7015	0.0102	0.0077	2.2850	0.0000	-0.0000	0.0103	0.0103	0.0000	1.0000	0.0000	0	75438	75438	1.4266	9.5063	17653477.0000	24.7320	600380.SH	SHA	CHN	CN	True	1	2026-07-02	2026-07-02	560	0.1900	798.8800	GS	connect	availability	0.0000	0.8147	0.8753	-0.1247	0.0359	1331.0215	1.0000	CN	100	40081999.4329	107617.7015	107617.7015	0.0000	0.0000	0	3868.3527	0.0359	87680.2841	0.0000	0.0000	0	0.0000
763	@TONGK14	30.7052	0.0000	0.0077	0.0007	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	9	9	3.4117	22.4035	69081563.0000	228.0848	601233.SH	SHA	CHN	CN	True	1	2026-07-02	2026-07-02	667	0.1300	2275.5946	GS	connect	availability	0.0000	1.4339	1.3762	0.3762	0.0473	5194.4999	1.0000	CN	100	40081999.4329	30.7052	30.7052	0.0000	0.0000	0	1.4512	0.0473	44.0285	0.0000	0.0000	0	0.0000
764	@YANTA18	160.7841	0.0000	0.0077	0.0034	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0003	0	50	50	3.2157	21.6902	57378711.0000	183.4140	002643.ZK	SHE	CHN	CN	True	1	2026-07-02	2026-07-02	9989	0.1100	32121.4461	GS	connect	availability	0.0000	1.5821	1.4864	0.4864	0.0154	1708.2410	1.0000	CN	100	40081999.4329	160.7841	160.7841	0.0000	0.0000	0	2.4834	0.0154	254.3791	0.0000	0.0000	0	0.0000
765	@YEALI1	405.6444	0.0000	0.0077	0.0086	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	75	75	5.4086	35.7106	20257504.0000	106.6108	300628.ZK	SHE	CHN	CN	True	1	2026-07-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.1141	1.2035	0.2035	0.0449	6852.0779	1.0000	CN	100	40081999.4329	405.6444	405.6444	0.0000	0.0000	0	18.2335	0.0449	451.9382	0.0000	0.0000	0	0.0000
766	@ZHUHA19	-170.3043	-0.0000	0.0077	-0.0000	0.1900	0.0887	-0.0000	0.0000	0.0000	1.0000	0.0025	0	-60	-60	2.8384	19.4816	58376028.0000	167.6013	688772.SH	SHA	CHN	CN	True	-1	2026-07-02	2026-07-02	90677	0.1900	257378.0369	GS	connect	availability	0.0000	1.6722	1.5714	0.5714	-0.0548	2649.3367	1.0000	CN	100	40081999.4329	-170.3043	170.3043	0.0000	0.0000	0	9.3322	0.0548	-284.7783	0.0000	-0.0000	0	0.0000
767	@SHANG297	900.5085	0.0001	0.0077	0.0191	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0772	0	57	57	15.7984	107.8305	4756633.0000	75.5892	688188.SH	SHA	CHN	CN	True	1	2026-07-02	2026-07-02	513252	0.1425	8108557.6072	GS	connect	availability	0.0000	1.3920	1.3734	0.3734	0.0914	6407.1549	1.0000	CN	100	40081999.4329	900.5085	900.5085	0.0000	0.0000	0	82.3247	0.0914	1253.4892	0.0000	0.0000	0	0.0000
768	@SHENZ329	548.5816	0.0001	0.0077	0.0116	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0047	0	40	40	13.7145	92.4638	6422027.0000	87.5109	003021.ZK	SHE	CHN	CN	True	1	2026-07-02	2026-07-02	35920	0.1875	492626.2361	GS	connect	availability	0.0000	1.6397	1.5507	0.5507	0.0029	1849.5006	1.0000	CN	100	40081999.4329	548.5816	548.5816	0.0000	0.0000	0	1.6149	0.0029	899.5212	0.0000	0.0000	0	0.0000
769	@ANKER10	142.8885	0.0000	0.0077	0.0030	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0303	0	9	9	15.8765	105.1877	5153637.0000	79.8908	300866.ZK	SHE	CHN	CN	True	1	2026-07-02	2026-07-02	200667	0.0650	3185890.0869	GS	connect	availability	0.0000	1.2681	1.2851	0.2851	0.0031	8514.1929	1.0000	CN	100	40081999.4329	142.8885	142.8885	0.0000	0.0000	0	0.4461	0.0031	181.1933	0.0000	0.0000	0	0.0000
770	@BEIJI307	2286.0514	0.0002	0.0077	0.0485	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.0000	0	70	70	32.6579	220.3484	11894473.0000	386.2543	688111.SH	SHA	CHN	CN	True	1	2026-07-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.5786	1.4871	0.4871	0.0125	7425.3099	1.0000	CN	100	40081999.4329	2286.0514	2286.0514	0.0000	0.0000	0	28.5180	0.0125	3608.7046	0.0000	0.0000	0	0.0000
771	@CAMBR63	-111200.0199	-0.0106	0.0077	-0.0000	0.0050	1.5233	-0.0106	-0.0127	-0.0021	1.0000	0.3866	-100	-508	-608	218.8977	1524.5738	12580239.0000	2826.5425	688256.SH	SHA	CHN	CN	True	-1	2026-07-02	2026-07-02	180358	0.0050	39479947.2357	GS	connect	availability	100.0000	1.8190	1.6516	0.6516	-0.1655	105899.5410	1.0000	CN	100	40081999.4329	-133089.7876	133089.7876	-21889.7677	21889.7677	-1	22023.0375	0.1655	-242085.3980	-39816.6773	3622.2101	-100	-21889.7677
772	@GUODI1	135.2855	0.0000	0.0077	0.0029	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0006	0	79	79	1.7125	11.5433	15920735.0000	27.0839	600268.SH	SHA	CHN	CN	True	1	2026-07-02	2026-07-02	33951	0.1150	58140.2466	GS	connect	availability	0.0000	1.3837	1.3744	0.3744	0.0366	800.2406	1.0000	CN	100	40081999.4329	135.2855	135.2855	0.0000	0.0000	0	4.9462	0.0366	187.1963	0.0000	0.0000	0	0.0000
773	@TONGH5	26.9103	0.0000	0.0077	0.0006	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	22	22	1.2232	8.1589	52069383.0000	62.6083	600867.SH	SHA	CHN	CN	True	1	2026-07-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.7960	0.8627	-0.1373	-0.1479	1629.0644	1.0000	CN	100	40081999.4329	26.9103	26.9103	0.0000	0.0000	0	-3.9799	0.1479	21.4198	0.0000	-0.0000	0	0.0000
774	@EASTR12	-757.6745	-0.0001	0.0077	-0.0000	0.2525	0.5241	-0.0001	0.0000	0.0001	1.0000	0.0001	0	-40	-40	18.9419	127.4040	10216028.0000	191.8153	605499.SH	SHA	CHN	CN	True	-1	2026-07-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.4222	0.5657	-0.4343	-0.0510	12164.7682	1.0000	CN	100	40081999.4329	-757.6745	757.6745	0.0000	0.0000	0	38.6629	0.0510	-319.9224	0.0000	-0.0000	0	0.0000
775	@PYLON10	-553.5185	-0.0001	0.0077	-0.0000	0.1525	0.2313	-0.0001	0.0000	0.0001	1.0000	0.0072	0	-71	-71	7.7960	52.6985	8673301.0000	67.3598	688063.SH	SHA	CHN	CN	True	-1	2026-07-02	2026-07-02	96541	0.1400	752637.0381	GS	connect	availability	0.0000	1.7692	1.6435	0.6435	-0.1125	1338.9803	1.0000	CN	100	40081999.4329	-553.5185	553.5185	0.0000	0.0000	0	62.2459	0.1125	-979.2917	0.0000	-0.0000	0	0.0000
776	@SINOM12	-60734.8632	-0.0058	0.0077	-0.0000	0.0300	4.9919	-0.0058	-0.0079	-0.0021	1.0000	0.2769	-2300	-6351	-8651	9.5630	64.6728	19690086.0000	187.6668	002738.ZK	SHE	CHN	CN	True	-1	2026-07-02	2026-07-02	2976618	0.0300	28465515.2024	GS	connect	availability	2300.0000	1.9337	1.7650	0.7650	-0.0320	6002.7001	1.0000	CN	100	40081999.4329	-82729.8538	82729.8538	-21994.9906	21994.9906	-1	2648.9833	0.0320	-159976.6434	-42532.2252	704.2725	-2300	-21994.9906
777	@AUTEL3	-220.6794	-0.0000	0.0077	-0.0000	0.1225	0.0741	-0.0000	0.0000	0.0000	1.0000	0.0358	0	-59	-59	3.7403	25.3559	13497075.0000	50.4356	688208.SH	SHA	CHN	CN	True	-1	2026-07-02	2026-07-02	1004970	0.1150	3758919.0374	GS	connect	availability	0.0000	1.8843	1.6859	0.6859	-0.0574	2506.7081	1.0000	CN	100	40081999.4329	-220.6794	220.6794	0.0000	0.0000	0	12.6690	0.0574	-415.8348	0.0000	-0.0000	0	0.0000
778	@BEIJI316	-536.8890	-0.0001	0.0077	-0.0000	0.1775	0.2611	-0.0001	0.0000	0.0001	1.0000	0.0232	0	-38	-38	14.1287	95.2568	6129852.0000	86.0526	688169.SH	SHA	CHN	CN	True	-1	2026-07-02	2026-07-02	171709	0.1625	2426017.5541	GS	connect	availability	0.0000	1.1494	1.1157	0.1157	-0.0924	3663.0129	1.0000	CN	100	40081999.4329	-536.8890	536.8890	0.0000	0.0000	0	49.6075	0.0924	-617.0751	0.0000	-0.0000	0	0.0000
779	@ZHEJI183	-4682.9271	-0.0004	0.0077	-0.0000	0.2525	3.2396	-0.0004	0.0000	0.0004	1.0000	0.0004	600	-662	-62	7.0739	47.8087	62497500.0000	440.3396	603799.SH	SHA	CHN	CN	True	-1	2026-07-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.0502	1.8430	0.8430	0.0188	11251.4972	1.0000	CN	100	40081999.4329	-438.5823	438.5823	4244.3448	4244.3448	1	-8.2634	0.0188	-899.1633	8701.5804	79.9688	0	0.0000
780	@IMEIK1	265.7432	0.0000	0.0077	0.0056	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	20	20	13.2872	89.0751	4843801.0000	63.5859	300896.ZK	SHE	CHN	CN	True	1	2026-07-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.5981	1.4461	0.4461	0.0352	3779.3532	1.0000	CN	100	40081999.4329	265.7432	265.7432	0.0000	0.0000	0	9.3607	0.0352	424.6818	0.0000	0.0000	0	0.0000
781	@SHNZH1	-104.8486	-0.0000	0.0077	-0.0000	0.2525	0.0725	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-93	-93	1.1274	7.6608	181200000.0000	204.5740	000060.ZK	SHE	CHN	CN	True	-1	2026-07-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.9287	1.7634	0.7634	-0.0826	3554.9670	1.0000	CN	100	40081999.4329	-104.8486	104.8486	0.0000	0.0000	0	8.6562	0.0826	-202.2175	0.0000	-0.0000	0	0.0000
782	@TCLCO2	-17.1365	-0.0000	0.0077	-0.0000	0.0725	0.0034	-0.0000	0.0000	0.0000	1.0000	0.4647	0	-19	-19	0.9019	6.0558	2605924000.0000	2325.6881	000100.ZK	SHE	CHN	CN	True	-1	2026-07-02	2026-07-02	54095159	0.0725	48789681.9964	GS	connect	availability	0.0000	1.0358	1.1438	0.1438	-0.0263	18760.7816	1.0000	CN	100	40081999.4329	-17.1365	17.1365	0.0000	0.0000	0	0.4512	0.0263	-17.7505	0.0000	-0.0000	0	0.0000
783	@XIAME9	205.1123	0.0000	0.0077	0.0044	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0001	0	51	51	4.0218	26.5927	4800699.0000	18.8142	000526.ZK	SHE	CHN	CN	True	1	2026-07-02	2026-07-02	2188	0.1825	8799.7215	GS	connect	availability	0.0000	1.1409	1.1439	0.1439	0.0017	362.6757	1.0000	CN	100	40081999.4329	205.1123	205.1123	0.0000	0.0000	0	0.3463	0.0017	234.0029	0.0000	0.0000	0	0.0000
784	@HITGE1	176.7770	0.0000	0.0077	0.0038	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0095	0	36	36	4.9105	32.2114	28133649.0000	133.5530	688222.SH	SHA	CHN	CN	True	1	2026-07-02	2026-07-02	202958	0.1875	996619.6422	GS	connect	availability	0.0000	1.7456	1.6079	0.6079	-0.1339	1475.6460	1.0000	CN	100	40081999.4329	176.7770	176.7770	0.0000	0.0000	0	-23.6628	0.1339	308.5801	0.0000	-0.0000	0	0.0000
785	@CHENG7	-64.5936	-0.0000	0.0077	-0.0000	0.1600	0.0283	-0.0000	0.0000	0.0000	1.0000	0.0347	0	-90	-90	0.7177	4.8810	75647313.0000	54.4152	600733.SH	SHA	CHN	CN	True	-1	2026-07-02	2026-07-02	5079682	0.1675	3645722.8340	GS	connect	availability	0.0000	1.3668	1.3226	0.3226	-0.1717	3153.1277	1.0000	CN	100	40081999.4329	-64.5936	64.5936	0.0000	0.0000	0	11.0934	0.1717	-88.2891	0.0000	-0.0000	0	0.0000
786	@HYGON1	-3145.5156	-0.0003	0.0077	-0.0000	0.2525	2.1760	-0.0003	0.0000	0.0003	1.0000	0.0003	0	-61	-61	51.5658	361.3379	40965145.0000	2181.4546	688041.SH	SHA	CHN	CN	True	-1	2026-07-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.8240	1.7065	0.7065	-0.0654	51538.2605	1.0000	CN	100	40081999.4329	-3145.5156	3145.5156	0.0000	0.0000	0	205.7459	0.0654	-5737.3827	0.0000	-0.0000	0	0.0000
787	@TRINA7	-30.2469	-0.0000	0.0077	-0.0000	0.2525	0.0209	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-14	-14	2.1605	14.4035	58940176.0000	125.1116	688599.SH	SHA	CHN	CN	True	-1	2026-07-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.6527	1.5452	0.5452	-0.0453	3998.2632	1.0000	CN	100	40081999.4329	-30.2469	30.2469	0.0000	0.0000	0	1.3692	0.0453	-49.9896	0.0000	-0.0000	0	0.0000
788	@KINGC7	-49.1990	-0.0000	0.0077	-0.0000	0.2525	0.0340	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-12	-12	4.0999	27.3984	3364580.0000	13.5855	603355.SH	SHA	CHN	CN	True	-1	2026-07-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.3256	1.2462	0.2462	-0.0872	869.8260	1.0000	CN	100	40081999.4329	-49.1990	49.1990	0.0000	0.0000	0	4.2893	0.0872	-65.2185	0.0000	-0.0000	0	0.0000
789	@NEWTR5	73.4537	0.0000	0.0077	0.0016	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	78	78	0.9417	6.3704	8892957.0000	8.3489	300532.ZK	SHE	CHN	CN	True	1	2026-07-02	2026-07-02	3989	0.1800	3756.4974	GS	connect	availability	0.0000	1.5158	1.4518	0.4518	-0.0909	598.5914	1.0000	CN	100	40081999.4329	73.4537	73.4537	0.0000	0.0000	0	-6.6765	0.0909	111.3448	0.0000	-0.0000	0	0.0000
790	@SUZHO69	-388.8203	-0.0000	0.0077	-0.0000	0.2250	0.2397	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-53	-53	7.3362	48.6179	54671590.0000	391.7203	688106.SH	SHA	CHN	CN	True	-1	2026-07-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.4145	0.6688	-0.3312	-0.0659	3927.7077	1.0000	CN	100	40081999.4329	-388.8203	388.8203	0.0000	0.0000	0	25.6317	0.0659	-161.1548	0.0000	-0.0000	0	0.0000
791	@YANGL1	-25.8433	-0.0000	0.0077	-0.0000	0.2100	0.0149	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-64	-64	0.4038	2.7130	18213415.0000	7.2821	600248.SH	SHA	CHN	CN	True	-1	2026-07-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.7624	0.8573	-0.1427	-0.0830	494.8987	1.0000	CN	100	40081999.4329	-25.8433	25.8433	0.0000	0.0000	0	2.1461	0.0830	-19.7041	0.0000	-0.0000	0	0.0000
792	@ZHEJI23	118.5086	0.0000	0.0077	0.0025	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	62	62	1.9114	12.7160	111897570.0000	209.6956	600352.SH	SHA	CHN	CN	True	1	2026-07-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.8831	0.9903	-0.0097	0.0119	6218.5130	1.0000	CN	100	40081999.4329	118.5086	118.5086	0.0000	0.0000	0	1.4120	0.0119	104.6513	0.0000	0.0000	0	0.0000
793	@YUNNA10	-558.4895	-0.0001	0.0077	-0.0000	0.2302	0.3522	-0.0001	0.0000	0.0001	1.0000	0.0001	0	-79	-79	7.0695	47.6489	8501434.0000	59.6985	000538.ZK	SHE	CHN	CN	True	-1	2026-07-02	2026-07-02	223	0.1775	1576.4956	GS	connect	availability	0.0000	0.3178	0.5214	-0.4786	-0.0366	5171.6668	1.0000	CN	100	40081999.4329	-558.4895	558.4895	0.0000	0.0000	0	20.4581	0.0366	-177.4917	0.0000	-0.0000	0	0.0000
794	@CONTE31	2998.0880	0.0003	0.0077	0.0637	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	0.0000	0	53	53	56.5677	380.1189	44088579.0000	2469.8111	300750.ZK	SHE	CHN	CN	True	1	2026-07-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.2262	1.2511	0.2511	0.0446	192014.0543	1.0000	CN	100	40081999.4329	2998.0880	2998.0880	0.0000	0.0000	0	133.6294	0.0446	3676.2290	0.0000	0.0000	0	0.0000
795	@GUANG7	85.5943	0.0000	0.0077	0.0018	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0081	0	96	96	0.8916	6.0014	23810551.0000	21.0591	600098.SH	SHA	CHN	CN	True	1	2026-07-02	2026-07-02	954872	0.1650	851370.7364	GS	connect	availability	0.0000	0.5618	0.6504	-0.3496	0.0217	875.2392	1.0000	CN	100	40081999.4329	85.5943	85.5943	0.0000	0.0000	0	1.8576	0.0217	48.0900	0.0000	0.0000	0	0.0000
796	@NARIT1	-126.9560	-0.0000	0.0077	-0.0000	0.2525	0.0878	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-38	-38	3.3409	22.6134	69809313.0000	232.6470	600406.SH	SHA	CHN	CN	True	-1	2026-07-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.4913	0.7249	-0.2751	-0.0076	11538.4811	1.0000	CN	100	40081999.4329	-126.9560	126.9560	0.0000	0.0000	0	0.9696	0.0076	-62.3689	0.0000	-0.0000	0	0.0000
797	@VANCH1	-245.7741	-0.0000	0.0077	-0.0000	0.1625	0.1094	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-51	-51	4.8191	33.1154	9133086.0000	44.5724	688153.SH	SHA	CHN	CN	True	-1	2026-07-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.7847	1.6909	0.6909	-0.0859	1182.0211	1.0000	CN	100	40081999.4329	-245.7741	245.7741	0.0000	0.0000	0	21.1051	0.0859	-438.6323	0.0000	-0.0000	0	0.0000
798	@BANKO594	-5.1581	-0.0000	0.0077	-0.0000	0.2525	0.0036	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-4	-4	1.2895	8.7535	33512543.0000	43.2322	601229.SH	SHA	CHN	CN	True	-1	2026-07-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.0171	0.2588	-0.7412	-0.0810	13009.1549	1.0000	CN	100	40081999.4329	-5.1581	5.1581	0.0000	0.0000	0	0.4179	0.0810	-0.0881	0.0000	-0.0000	0	0.0000
799	@DAQIN5	-31.1841	-0.0000	0.0077	-0.0000	0.2525	0.0216	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-46	-46	0.6779	4.6140	99311875.0000	67.5300	601006.SH	SHA	CHN	CN	True	-1	2026-07-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.2316	0.4449	-0.5551	-0.0877	6732.6888	1.0000	CN	100	40081999.4329	-31.1841	31.1841	0.0000	0.0000	0	2.7345	0.0877	-7.2224	0.0000	-0.0000	0	0.0000
800	@BEIJI104	-44.3298	-0.0000	0.0077	-0.0000	0.2525	0.0307	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-32	-32	1.3853	9.4024	17920129.0000	24.8312	300212.ZK	SHE	CHN	CN	True	-1	2026-07-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.3451	1.3324	0.3324	NaN	678.1450	0.0000	CN	100	40081999.4329	-44.3298	44.3298	0.0000	0.0000	0	NaN	NaN	-59.6264	0.0000	NaN	0	0.0000
801	@BEIJI107	-105.9008	-0.0000	0.0077	-0.0000	0.2525	0.0733	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-51	-51	2.0765	14.0854	22078809.0000	45.8314	300229.ZK	SHE	CHN	CN	True	-1	2026-07-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.1754	1.9122	0.9122	-0.1424	1396.8281	1.0000	CN	100	40081999.4329	-105.9008	105.9008	0.0000	0.0000	0	15.0776	0.1424	-230.3737	0.0000	-0.0000	0	0.0000
802	@BEIJI25	-58.9699	-0.0000	0.0077	-0.0000	0.2125	0.0343	-0.0000	0.0000	0.0000	1.0000	0.0002	0	-39	-39	1.5120	10.1298	14660618.0000	21.8862	000860.ZK	SHE	CHN	CN	True	-1	2026-07-02	2026-07-02	15753	0.2125	23819.2919	GS	connect	availability	0.0000	0.9526	0.9476	-0.0524	-0.1709	695.3841	1.0000	CN	100	40081999.4329	-58.9699	58.9699	0.0000	0.0000	0	10.0805	0.1709	-56.1756	0.0000	-0.0000	0	0.0000
803	@DASHE1	-188.0259	-0.0000	0.0077	-0.0000	0.1125	0.0580	-0.0000	0.0000	0.0000	1.0000	0.0059	0	-79	-79	2.3801	15.7334	13120235.0000	30.4216	603233.SH	SHA	CHN	CN	True	-1	2026-07-02	2026-07-02	257671	0.1075	613276.1549	GS	connect	availability	0.0000	0.6892	0.7272	-0.2728	-0.0188	2710.5585	1.0000	CN	100	40081999.4329	-188.0259	188.0259	0.0000	0.0000	0	3.5277	0.0188	-129.5906	0.0000	-0.0000	0	0.0000
804	@STARP20	-1320.6854	-0.0001	0.0077	-0.0000	0.2525	0.9136	-0.0001	0.0000	0.0001	1.0000	0.0001	0	-59	-59	22.3845	155.0696	22207219.0000	507.5035	603290.SH	SHA	CHN	CN	True	-1	2026-07-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.4189	1.4335	0.4335	-0.1175	2519.4318	1.0000	CN	100	40081999.4329	-1320.6854	1320.6854	0.0000	0.0000	0	155.1180	0.1175	-1873.9610	0.0000	-0.0000	0	0.0000
805	@BANKO53	-24.7528	-0.0000	0.0077	-0.0000	0.2525	0.0171	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-34	-34	0.7280	4.9231	86668375.0000	62.8807	601169.SH	SHA	CHN	CN	True	-1	2026-07-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.1948	0.3830	-0.6170	-0.1009	12621.9142	1.0000	CN	100	40081999.4329	-24.7528	24.7528	0.0000	0.0000	0	2.4965	0.1009	-4.8211	0.0000	-0.0000	0	0.0000
806	@NINGB73	-145.9347	-0.0000	0.0077	-0.0000	0.1850	0.0740	-0.0000	0.0000	0.0000	1.0000	0.0192	0	-12	-12	12.1612	81.7676	26988645.0000	325.2224	300763.ZK	SHE	CHN	CN	True	-1	2026-07-02	2026-07-02	166044	0.1800	2019298.8752	GS	connect	availability	0.0000	1.2318	1.2615	0.2615	-0.0718	4453.6413	1.0000	CN	100	40081999.4329	-145.9347	145.9347	0.0000	0.0000	0	10.4796	0.0718	-179.7691	0.0000	-0.0000	0	0.0000
807	@SINOH12	-6.3267	-0.0000	0.0077	-0.0000	0.1775	0.0031	-0.0000	0.0000	0.0000	1.0000	0.0001	0	-9	-9	0.7030	4.7384	136103440.0000	95.0428	601669.SH	SHA	CHN	CN	True	-1	2026-07-02	2026-07-02	12834	0.1775	9021.9129	GS	connect	availability	0.0000	1.0499	1.0498	0.0498	-0.0855	5691.4498	1.0000	CN	100	40081999.4329	-6.3267	6.3267	0.0000	0.0000	0	0.5412	0.0855	-6.6424	0.0000	-0.0000	0	0.0000
808	@YOUNG11	-13.5819	-0.0000	0.0077	-0.0000	0.1900	0.0071	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-12	-12	1.1318	7.6355	30981649.0000	34.8626	600177.SH	SHA	CHN	CN	True	-1	2026-07-02	2026-07-02	1106	0.1900	1251.7988	GS	connect	availability	0.0000	0.3478	0.5625	-0.4375	-0.1138	3192.0865	1.0000	CN	100	40081999.4329	-13.5819	13.5819	0.0000	0.0000	0	1.5462	0.1138	-4.7242	0.0000	-0.0000	0	0.0000
809	@XIZAN1	143995.0225	0.0137	0.0077	3.0574	0.0000	-0.0000	0.0137	0.0137	0.0000	1.0000	0.0068	0	25458	25458	5.6562	37.6819	6167934.0000	34.2524	600211.SH	SHA	CHN	CN	True	1	2026-07-02	2026-07-02	125641	0.1225	710648.0720	GS	connect	availability	0.0000	0.9968	1.0041	0.0041	0.0729	911.5476	1.0000	CN	100	40081999.4329	143995.0225	143995.0225	0.0000	0.0000	0	10492.7080	0.0729	143540.4653	0.0000	0.0000	0	0.0000
810	@SHAND206	-219.1983	-0.0000	0.0077	-0.0000	0.2200	0.1321	-0.0000	0.0000	0.0000	1.0000	0.0040	0	-43	-43	5.0976	34.6298	2163160.0000	11.0397	688087.SH	SHA	CHN	CN	True	-1	2026-07-02	2026-07-02	82188	0.1900	418964.3860	GS	connect	availability	0.0000	1.0021	1.0792	0.0792	-0.0621	593.5322	1.0000	CN	100	40081999.4329	-219.1983	219.1983	0.0000	0.0000	0	13.6030	0.0621	-219.6611	0.0000	-0.0000	0	0.0000
811	@SHANG360	-119.5137	-0.0000	0.0077	-0.0000	0.1300	0.0426	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-93	-93	1.2851	8.6609	20237348.0000	25.8306	688660.SH	SHA	CHN	CN	True	-1	2026-07-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.0881	1.8566	0.8566	-0.1014	702.5177	1.0000	CN	100	40081999.4329	-119.5137	119.5137	0.0000	0.0000	0	12.1233	0.1014	-249.5553	0.0000	-0.0000	0	0.0000
812	@THEPE2	-99.3663	-0.0000	0.0077	-0.0000	0.2525	0.0687	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-93	-93	1.0685	7.1120	229330820.0000	240.3656	601319.SH	SHA	CHN	CN	True	-1	2026-07-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.8336	0.8831	-0.1169	-0.0219	37927.7504	1.0000	CN	100	40081999.4329	-99.3663	99.3663	0.0000	0.0000	0	2.1733	0.0219	-82.8353	0.0000	-0.0000	0	0.0000
813	@SHAND33	-140.1813	-0.0000	0.0077	-0.0000	0.1075	0.0413	-0.0000	0.0000	0.0000	1.0000	0.0356	0	-41	-41	3.4191	23.1707	51431540.0000	175.6252	600547.SH	SHA	CHN	CN	True	-1	2026-07-02	2026-07-02	1091645	0.1075	3732394.4025	GS	connect	availability	0.0000	1.1271	1.1983	0.1983	-0.0309	6055.4107	1.0000	CN	100	40081999.4329	-140.1813	140.1813	0.0000	0.0000	0	4.3314	0.0309	-157.9988	0.0000	-0.0000	0	0.0000
814	@WILLF1	-290.8261	-0.0000	0.0077	-0.0000	0.1600	0.1275	-0.0000	0.0000	0.0000	1.0000	0.0072	0	-65	-65	4.4742	30.3887	4573465.0000	20.4822	688100.SH	SHA	CHN	CN	True	-1	2026-07-02	2026-07-02	168408	0.1600	753498.9831	GS	connect	availability	0.0000	1.3642	1.3857	0.3857	0.0738	879.9684	1.0000	CN	100	40081999.4329	-290.8261	290.8261	0.0000	0.0000	0	-21.4619	0.0738	-396.7385	0.0000	0.0000	0	0.0000
815	@ZHEJI261	-27.9729	-0.0000	0.0077	-0.0000	0.2025	0.0155	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-19	-19	1.4723	9.7732	22791711.0000	32.8271	603033.SH	SHA	CHN	CN	True	-1	2026-07-02	2026-07-02	1606	0.2025	2364.4449	GS	connect	availability	0.0000	0.9340	1.0256	0.0256	-0.1606	1442.2309	1.0000	CN	100	40081999.4329	-27.9729	27.9729	0.0000	0.0000	0	4.4921	0.1606	-26.1270	0.0000	-0.0000	0	0.0000
816	@SHENZ287	243.0771	0.0000	0.0077	0.0052	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	30	30	8.1026	56.6252	20257098.0000	169.0461	688036.SH	SHA	CHN	CN	True	1	2026-07-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.9190	1.0281	0.0281	-0.0822	4477.2265	1.0000	CN	100	40081999.4329	243.0771	243.0771	0.0000	0.0000	0	-19.9734	0.0822	223.3764	0.0000	-0.0000	0	0.0000
817	@ASYMC1	898.6222	0.0001	0.0077	0.0191	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0000	0	37	37	24.2871	159.1620	21862219.0000	512.8045	002821.ZK	SHE	CHN	CN	True	1	2026-07-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.0009	1.0011	0.0011	-0.1223	5256.0945	1.0000	CN	100	40081999.4329	898.6222	898.6222	0.0000	0.0000	0	-109.9175	0.1223	899.4144	0.0000	-0.0000	0	0.0000
818	@PHARM149	-139.5623	-0.0000	0.0077	-0.0000	0.1725	0.0660	-0.0000	0.0000	0.0000	1.0000	0.0001	0	-25	-25	5.5825	36.6858	15939098.0000	86.1747	300725.ZK	SHE	CHN	CN	True	-1	2026-07-02	2026-07-02	996	0.1525	5560.1632	GS	connect	availability	0.0000	1.7371	1.5221	0.5221	-0.1210	1305.2279	1.0000	CN	100	40081999.4329	-139.5623	139.5623	0.0000	0.0000	0	16.8860	0.1210	-242.4372	0.0000	-0.0000	0	0.0000
819	@GUANG280	-369.6339	-0.0000	0.0077	-0.0000	0.1575	0.1595	-0.0000	0.0000	0.0000	1.0000	0.0269	0	-69	-69	5.3570	35.6538	9077703.0000	47.6980	002841.ZK	SHE	CHN	CN	True	-1	2026-07-02	2026-07-02	527381	0.1450	2825186.6733	GS	connect	availability	0.0000	1.4343	1.4271	0.4271	-0.1027	3745.5511	1.0000	CN	100	40081999.4329	-369.6339	369.6339	0.0000	0.0000	0	37.9522	0.1027	-530.1717	0.0000	-0.0000	0	0.0000
820	@CHINA565	166.7910	0.0000	0.0077	0.0035	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0001	0	86	86	1.9394	13.1820	70385188.0000	136.7353	601919.SH	SHA	CHN	CN	True	1	2026-07-02	2026-07-02	5409	0.0850	10490.3757	GS	connect	availability	0.0000	0.4438	0.5920	-0.4080	0.0220	9984.5080	1.0000	CN	100	40081999.4329	166.7910	166.7910	0.0000	0.0000	0	3.6658	0.0220	74.0191	0.0000	0.0000	0	0.0000
821	@APTME1	-140.2623	-0.0000	0.0077	-0.0000	0.1300	0.0500	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-5	-5	28.0525	186.6014	2352771.0000	64.7013	688617.SH	SHA	CHN	CN	True	-1	2026-07-02	2026-07-02	130	0.1400	3646.8208	GS	connect	availability	0.0000	0.4936	0.6740	-0.3260	-0.0096	3057.0866	1.0000	CN	100	40081999.4329	-140.2623	140.2623	0.0000	0.0000	0	1.3425	0.0096	-69.2286	0.0000	-0.0000	0	0.0000
822	@KUAIJ1	210.5667	0.0000	0.0077	0.0045	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	94	94	2.2401	15.2257	6858301.0000	15.3891	601579.SH	SHA	CHN	CN	True	1	2026-07-02	2026-07-02	1969	0.2325	4410.6995	GS	connect	availability	0.0000	0.4667	0.6066	-0.3934	-0.0884	440.3531	1.0000	CN	100	40081999.4329	210.5667	210.5667	0.0000	0.0000	0	-18.6179	0.0884	98.2626	0.0000	-0.0000	0	0.0000
823	@CSPCI1	-158.6103	-0.0000	0.0077	-0.0000	0.1925	0.0837	-0.0000	0.0000	0.0000	1.0000	0.0005	0	-35	-35	4.5317	29.1399	26400774.0000	113.3764	300765.ZK	SHE	CHN	CN	True	-1	2026-07-02	2026-07-02	12162	0.1825	55114.8069	GS	connect	availability	0.0000	1.2334	1.1306	0.1306	-0.1879	1654.9586	1.0000	CN	100	40081999.4329	-158.6103	158.6103	0.0000	0.0000	0	29.8009	0.1879	-195.6275	0.0000	-0.0000	0	0.0000
824	@PUTAI1	-104.8928	-0.0000	0.0077	-0.0000	0.2525	0.0726	-0.0000	-0.0000	0.0000	1.0000	0.0000	0	-25	-25	4.1957	28.2261	44534379.0000	185.2527	603659.SH	SHA	CHN	CN	True	-1	2026-07-02	2026-07-02	3080	0.1650	12922.7929	GS	connect	availability	0.0000	1.5323	1.4704	0.4704	-0.0260	7170.9722	1.0000	CN	100	40081999.4329	-104.8928	104.8928	0.0000	0.0000	0	2.7307	0.0260	-160.7237	0.0000	-0.0000	0	0.0000
825	@GUOTA24	-107.0754	-0.0000	0.0077	-0.0000	0.2525	0.0741	-0.0000	0.0000	0.0000	1.0000	0.0001	0	-38	-38	2.8178	18.9255	259681380.0000	724.2800	601211.SH	SHA	CHN	CN	True	-1	2026-07-02	2026-07-02	3093	0.0775	8715.3712	GS	connect	availability	0.0000	0.4664	0.6780	-0.3220	-0.0302	32632.6155	1.0000	CN	100	40081999.4329	-107.0754	107.0754	0.0000	0.0000	0	3.2347	0.0302	-49.9409	0.0000	-0.0000	0	0.0000
826	@SAUTO1	1.4413	0.0000	0.0077	0.0000	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0001	0	1	1	1.4413	9.7730	57537727.0000	82.8703	600104.SH	SHA	CHN	CN	True	1	2026-07-02	2026-07-02	8230	0.1575	11861.9708	GS	connect	availability	0.0000	0.7708	0.9030	-0.0970	-0.0250	4970.4731	1.0000	CN	100	40081999.4329	1.4413	1.4413	0.0000	0.0000	0	-0.0360	0.0250	1.1110	0.0000	-0.0000	0	0.0000
827	@XUZHO2	-70023.0830	-0.0067	0.0077	-0.0000	0.0035	0.6715	-0.0067	-0.0072	-0.0005	1.0000	0.0945	-4300	-58443	-62743	1.1981	8.0251	152210570.0000	180.0170	000425.ZK	SHE	CHN	CN	True	-1	2026-07-02	2026-07-02	7694260	0.0150	9218825.2931	GS	connect	availability	4300.0000	0.8525	0.9924	-0.0076	-0.0091	10243.1462	1.0000	CN	100	40081999.4329	-75175.0988	75175.0988	-5152.0158	5152.0158	-1	680.3970	0.0091	-64087.1745	-4392.1210	46.6300	-4300	-5152.0158
828	@ANHUI116	73.0970	0.0000	0.0077	0.0016	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	80	80	0.9137	6.1796	2937837.0000	2.6755	603357.SH	SHA	CHN	CN	True	1	2026-07-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.7873	0.8959	-0.1041	0.0200	271.4531	0.9992	CN	100	40081999.4329	73.0970	73.0970	0.0000	0.0000	0	1.4603	0.0200	57.5468	0.0000	0.0000	0	0.0000
829	@CHONG37	-16.6605	-0.0000	0.0077	-0.0000	0.2050	0.0094	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-95	-95	0.1754	1.1804	117508630.0000	20.4417	601005.SH	SHA	CHN	CN	True	-1	2026-07-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.1382	1.2151	0.2151	-0.1011	1224.9576	1.0000	CN	100	40081999.4329	-16.6605	16.6605	0.0000	0.0000	0	1.6842	0.1011	-18.9638	0.0000	-0.0000	0	0.0000
830	@HUAYI4	-12.1318	-0.0000	0.0077	-0.0000	0.2525	0.0084	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-49	-49	0.2476	1.6812	41936364.0000	10.3903	300027.ZK	SHE	CHN	CN	True	-1	2026-07-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.0773	1.8245	0.8245	NaN	686.9312	0.0000	CN	100	40081999.4329	-12.1318	12.1318	0.0000	0.0000	0	NaN	NaN	-25.2008	0.0000	NaN	0	0.0000
831	@CHINA284	-34.4971	-0.0000	0.0077	-0.0000	0.1975	0.0187	-0.0000	0.0000	0.0000	1.0000	0.0023	0	-76	-76	0.4539	3.0497	164868440.0000	74.0991	000002.ZK	SHE	CHN	CN	True	-1	2026-07-02	2026-07-02	539158	0.1875	244728.7212	GS	connect	availability	0.0000	1.2165	1.1726	0.1726	-0.1527	2957.3139	1.0000	CN	100	40081999.4329	-34.4971	34.4971	0.0000	0.0000	0	5.2679	0.1527	-41.9648	0.0000	-0.0000	0	0.0000
832	@PEAKI2	-773.7087	-0.0001	0.0077	-0.0000	0.1625	0.3445	-0.0001	0.0000	0.0001	1.0000	0.0003	0	-15	-15	51.5806	361.2957	5747281.0000	306.0154	688536.SH	SHA	CHN	CN	True	-1	2026-07-02	2026-07-02	480	0.1625	24758.6780	GS	connect	availability	0.0000	1.6795	1.6122	0.6122	-0.1108	6694.6926	1.0000	CN	100	40081999.4329	-773.7087	773.7087	0.0000	0.0000	0	85.7351	0.1108	-1299.4457	0.0000	-0.0000	0	0.0000
833	@SHANG411	-1347.2023	-0.0001	0.0077	-0.0000	0.1400	0.5167	-0.0001	0.0000	0.0001	1.0000	0.0145	0	-88	-88	15.3091	102.6950	9587844.0000	145.1070	688271.SH	SHA	CHN	CN	True	-1	2026-07-02	2026-07-02	98346	0.1500	1505590.4599	GS	connect	availability	0.0000	0.8772	0.9400	-0.0600	-0.1048	7065.5936	1.0000	CN	100	40081999.4329	-1347.2023	1347.2023	0.0000	0.0000	0	141.1669	0.1048	-1181.7407	0.0000	-0.0000	0	0.0000
834	@DALIA3	-52.0109	-0.0000	0.0077	-0.0000	0.2425	0.0346	-0.0000	0.0000	0.0000	1.0000	0.0004	0	-68	-68	0.7649	5.1692	12221754.0000	9.3105	600125.SH	SHA	CHN	CN	True	-1	2026-07-02	2026-07-02	54564	0.2400	41734.1618	GS	connect	availability	0.0000	0.4184	0.7114	-0.2886	-0.0321	698.9847	1.0000	CN	100	40081999.4329	-52.0109	52.0109	0.0000	0.0000	0	1.6689	0.0321	-21.7593	0.0000	-0.0000	0	0.0000
835	@YUNNA2	234.5296	0.0000	0.0077	0.0050	0.0000	-0.0000	0.0000	-0.0013	-0.0013	1.0000	0.1348	-4400	73	-4327	3.2127	21.9328	70019000.0000	226.3227	000807.ZK	SHE	CHN	CN	True	-1	2026-07-02	2026-07-02	4403913	0.0175	14148600.2027	GS	connect	availability	4327.0000	1.3435	1.3505	0.3505	0.0685	6462.1419	1.0000	CN	100	40081999.4329	-13901.4992	13901.4992	-14136.0288	14136.0288	-1	-952.8513	0.0685	-18676.7180	-18991.8093	-968.9267	-4327	-13901.4992
836	@ZHEJI344	-227.5234	-0.0000	0.0077	-0.0000	0.2413	0.1504	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-81	-81	2.8089	18.4649	2280381.0000	6.2054	688298.SH	SHA	CHN	CN	True	-1	2026-07-02	2026-07-02	193	0.2125	542.1236	GS	connect	availability	0.0000	1.4809	1.3690	0.3690	-0.1525	288.8030	1.0000	CN	100	40081999.4329	-227.5234	227.5234	0.0000	0.0000	0	34.6938	0.1525	-336.9477	0.0000	-0.0000	0	0.0000
837	@GUANG14	99014.6749	0.0094	0.0077	2.1024	0.0000	-0.0000	0.0094	0.0093	-0.0001	1.0000	0.0000	-900	69193	68293	1.4310	9.5858	7703426.0000	10.8825	000828.ZK	SHE	CHN	CN	True	1	2026-07-02	2026-07-02	620	0.1825	887.2154	GS	connect	availability	0.0000	0.8134	0.8919	-0.1081	0.1134	490.8886	1.0000	CN	100	40081999.4329	97726.7815	97726.7815	-1287.8934	1287.8934	-1	11077.3737	0.1134	79493.6317	-1047.6076	-145.9833	0	0.0000
838	@GUANG217	-202.4317	-0.0000	0.0077	-0.0000	0.2525	0.1400	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-80	-80	2.5304	16.7813	13406551.0000	33.1559	300482.ZK	SHE	CHN	CN	True	-1	2026-07-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.1287	1.1244	0.1244	-0.0981	1054.1602	1.0000	CN	100	40081999.4329	-202.4317	202.4317	0.0000	0.0000	0	19.8496	0.0981	-228.4870	0.0000	-0.0000	0	0.0000
839	@SHAND103	42181.3863	0.0040	0.0077	0.8956	0.0000	-0.0000	0.0040	0.0040	0.0000	1.0000	0.9276	0	234	234	180.2623	1261.4751	27155711.0000	5048.4497	300308.ZK	SHE	CHN	CN	True	1	2026-07-02	2026-07-02	540275	0.0100	97391232.8799	GS	connect	availability	0.0000	2.1161	1.8993	0.8993	0.0837	178920.9721	1.0000	CN	100	40081999.4329	42181.3863	42181.3863	0.0000	0.0000	0	3530.7950	0.0837	89261.4165	0.0000	0.0000	0	0.0000
840	@GUANG156	-21.3956	-0.0000	0.0077	-0.0000	0.2425	0.0142	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-34	-34	0.6293	4.2582	26604704.0000	16.6956	300310.ZK	SHE	CHN	CN	True	-1	2026-07-02	2026-07-02	4685	0.2425	2948.1915	GS	connect	availability	0.0000	2.1110	1.7535	0.7535	-0.1704	554.8128	1.0000	CN	100	40081999.4329	-21.3956	21.3956	0.0000	0.0000	0	3.6462	0.1704	-45.1669	0.0000	-0.0000	0	0.0000
841	@EOPTO1	-1017.8647	-0.0001	0.0077	-0.0000	0.2525	0.7041	-0.0001	0.0000	0.0001	1.0000	0.0001	0	-12	-12	84.8221	593.3381	47623680.0000	4164.3132	300502.ZK	SHE	CHN	CN	True	-1	2026-07-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.6070	1.5416	0.5416	0.0361	118263.7253	1.0000	CN	100	40081999.4329	-1017.8647	1017.8647	0.0000	0.0000	0	-36.7020	0.0361	-1635.7536	0.0000	0.0000	0	0.0000
842	@AIERE1	21.3956	0.0000	0.0077	0.0005	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	17	17	1.2586	8.4503	128449000.0000	159.9636	300015.ZK	SHE	CHN	CN	True	1	2026-07-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.2541	1.1683	0.1683	-0.0545	7746.1748	1.0000	CN	100	40081999.4329	21.3956	21.3956	0.0000	0.0000	0	-1.1666	0.0545	26.8331	0.0000	-0.0000	0	0.0000
843	@QINGH1	90196.1427	0.0086	0.0077	1.9151	0.0000	-0.0000	0.0086	0.0086	0.0000	1.0000	0.1368	0	20073	20073	4.4934	30.1930	103818190.0000	461.9530	000792.ZK	SHE	CHN	CN	True	1	2026-07-02	2026-07-02	3196310	0.0225	14362319.1840	GS	connect	availability	0.0000	1.1678	1.1865	0.1865	0.1519	14266.3109	1.0000	CN	100	40081999.4329	90196.1427	90196.1427	0.0000	0.0000	0	13698.7640	0.1519	105331.1399	0.0000	0.0000	0	0.0000
844	@BANKO22	-33.3063	-0.0000	0.0077	-0.0000	0.0425	0.0039	-0.0000	0.0000	0.0000	1.0000	0.0409	0	-40	-40	0.8327	5.6691	200728630.0000	167.7033	601988.SH	SHA	CHN	CN	True	-1	2026-07-02	2026-07-02	5150998	0.0425	4289019.0657	GS	connect	availability	0.0000	-0.1617	0.1313	-0.8687	-0.0310	198663.9559	1.0000	CN	100	40081999.4329	-33.3063	33.3063	0.0000	0.0000	0	1.0315	0.0310	5.3862	-0.0000	-0.0000	0	0.0000
845	@NINGB16	-80.3242	-0.0000	0.0077	-0.0000	0.1875	0.0413	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-72	-72	1.1156	7.6755	65737188.0000	74.3594	002036.ZK	SHE	CHN	CN	True	-1	2026-07-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.9518	1.7946	0.7946	-0.1134	1073.6830	1.0000	CN	100	40081999.4329	-80.3242	80.3242	0.0000	0.0000	0	9.1095	0.1134	-156.7785	0.0000	-0.0000	0	0.0000
846	@SHAND125	-199.7495	-0.0000	0.0077	-0.0000	0.2000	0.1095	-0.0000	0.0000	0.0000	1.0000	0.0006	0	-90	-90	2.2194	14.8795	7241563.0000	15.8796	603858.SH	SHA	CHN	CN	True	-1	2026-07-02	2026-07-02	26687	0.1900	59230.1629	GS	connect	availability	0.0000	0.8781	0.9209	-0.0791	-0.1208	1076.6530	1.0000	CN	100	40081999.4329	-199.7495	199.7495	0.0000	0.0000	0	24.1383	0.1208	-175.3917	0.0000	-0.0000	0	0.0000
847	@QUECH1	82.1192	0.0000	0.0077	0.0017	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0001	0	37	37	2.2194	14.9758	2976000.0000	6.5681	605183.SH	SHA	CHN	CN	True	1	2026-07-02	2026-07-02	3541	0.1750	7859.0327	GS	connect	availability	0.0000	1.2697	1.2660	0.2660	0.1294	368.5905	1.0000	CN	100	40081999.4329	82.1192	82.1192	0.0000	0.0000	0	10.6258	0.1294	104.2708	0.0000	0.0000	0	0.0000
848	@CICTM1	-132.3469	-0.0000	0.0077	-0.0000	0.2525	0.0916	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-44	-44	3.0079	20.3121	89751063.0000	268.6660	688387.SH	SHA	CHN	CN	True	-1	2026-07-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.7529	1.6550	0.6550	-0.0171	4113.2818	1.0000	CN	100	40081999.4329	-132.3469	132.3469	0.0000	0.0000	0	2.2600	0.0171	-231.9888	0.0000	-0.0000	0	0.0000
849	@SFRIE2	86.3282	0.0000	0.0077	0.0018	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	78	78	1.1068	7.4902	11105387.0000	12.2587	600827.SH	SHA	CHN	CN	True	1	2026-07-02	2026-07-02	3785	0.2125	4189.1317	GS	connect	availability	0.0000	0.7175	0.7519	-0.2481	-0.0553	834.6072	1.0000	CN	100	40081999.4329	86.3282	86.3282	0.0000	0.0000	0	-4.7703	0.0553	61.9380	0.0000	-0.0000	0	0.0000
850	@SPUDO1	-12.7478	-0.0000	0.0077	-0.0000	0.0950	0.0033	-0.0000	0.0000	0.0000	1.0000	0.0002	0	-10	-10	1.2748	8.6550	53417711.0000	68.1350	600000.SH	SHA	CHN	CN	True	-1	2026-07-02	2026-07-02	15261	0.0925	19454.3738	GS	connect	availability	0.0000	0.2183	0.3981	-0.6019	-0.1140	25899.0878	1.0000	CN	100	40081999.4329	-12.7478	12.7478	0.0000	0.0000	0	1.4535	0.1140	-2.7833	0.0000	-0.0000	0	0.0000
851	@SUZHO56	-350.1584	-0.0000	0.0077	-0.0000	0.1025	0.0983	-0.0000	0.0000	0.0000	1.0000	0.0077	0	-30	-30	11.6719	81.3991	12138676.0000	145.6160	688001.SH	SHA	CHN	CN	True	-1	2026-07-02	2026-07-02	68801	0.1025	803041.6793	GS	connect	availability	0.0000	2.2443	1.9765	0.9765	-0.0678	2091.5539	1.0000	CN	100	40081999.4329	-350.1584	350.1584	0.0000	0.0000	0	23.7568	0.0678	-785.8633	0.0000	-0.0000	0	0.0000
852	@WESTE190	-791.1696	-0.0001	0.0077	-0.0000	0.2525	0.5473	-0.0001	0.0000	0.0001	1.0000	0.0001	0	-89	-89	8.8895	61.0631	27964352.0000	251.6528	688122.SH	SHA	CHN	CN	True	-1	2026-07-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.8872	1.7332	0.7332	-0.0328	3869.3988	1.0000	CN	100	40081999.4329	-791.1696	791.1696	0.0000	0.0000	0	25.9353	0.0328	-1493.0794	0.0000	-0.0000	0	0.0000
853	@WGTEC1	-919.1659	-0.0001	0.0077	-0.0000	0.2250	0.5666	-0.0001	0.0000	0.0001	1.0000	0.0030	0	-42	-42	21.8849	153.9281	33760399.0000	765.8499	603773.SH	SHA	CHN	CN	True	-1	2026-07-02	2026-07-02	13737	0.2000	300632.9114	GS	connect	availability	0.0000	1.4756	1.4621	0.4621	-0.0906	4672.8382	1.0000	CN	100	40081999.4329	-919.1659	919.1659	0.0000	0.0000	0	83.3037	0.0906	-1356.3227	0.0000	-0.0000	0	0.0000
854	@ZHEJI148	-11.0589	-0.0000	0.0077	-0.0000	0.2525	0.0077	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-14	-14	0.7899	5.3224	45567145.0000	35.7419	600023.SH	SHA	CHN	CN	True	-1	2026-07-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.4726	0.5974	-0.4026	-0.0995	3283.4648	1.0000	CN	100	40081999.4329	-11.0589	11.0589	0.0000	0.0000	0	1.1000	0.0995	-5.2261	0.0000	-0.0000	0	0.0000
855	@IRAYT1	-839.3959	-0.0001	0.0077	-0.0000	0.1600	0.3680	-0.0001	0.0000	0.0001	1.0000	0.1605	0	-46	-46	18.2477	122.6143	15427301.0000	278.7721	688301.SH	SHA	CHN	CN	True	-1	2026-07-02	2026-07-02	923016	0.1600	16842952.9272	GS	connect	availability	0.0000	0.8996	0.9603	-0.0397	-0.1357	4050.8139	1.0000	CN	100	40081999.4329	-839.3959	839.3959	0.0000	0.0000	0	113.9359	0.1357	-755.1461	0.0000	-0.0000	0	0.0000
856	@SYUYU1	-21.2453	-0.0000	0.0077	-0.0000	0.2525	0.0147	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-34	-34	0.6249	4.2084	17802739.0000	11.0413	600655.SH	SHA	CHN	CN	True	-1	2026-07-02	2026-07-02	1595	0.2200	996.6546	GS	connect	availability	0.0000	1.0296	1.0081	0.0081	-0.1507	1556.1393	1.0000	CN	100	40081999.4329	-21.2453	21.2453	0.0000	0.0000	0	3.2021	0.1507	-21.8734	0.0000	-0.0000	0	0.0000
857	@NSFOC1	-68.3767	-0.0000	0.0077	-0.0000	0.1250	0.0234	-0.0000	0.0000	0.0000	1.0000	0.0074	0	-83	-83	0.8238	5.6233	27011622.0000	22.3852	300369.ZK	SHE	CHN	CN	True	-1	2026-07-02	2026-07-02	943113	0.1225	776951.1708	GS	connect	availability	0.0000	1.6395	1.5385	0.5385	-0.1938	667.8029	1.0000	CN	100	40081999.4329	-68.3767	68.3767	0.0000	0.0000	0	13.2482	0.1938	-112.1032	0.0000	-0.0000	0	0.0000
858	@JIANG266	394.1198	0.0000	0.0077	0.0084	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0060	0	94	94	4.1928	28.6237	13345555.0000	56.2964	300660.ZK	SHE	CHN	CN	True	1	2026-07-02	2026-07-02	151014	0.1600	633166.0305	GS	connect	availability	0.0000	1.8088	1.6719	0.6719	-0.0127	950.4921	1.0000	CN	100	40081999.4329	394.1198	394.1198	0.0000	0.0000	0	-5.0098	0.0127	712.8986	0.0000	-0.0000	0	0.0000
859	@SUZHO49	-620.4289	-0.0001	0.0077	-0.0000	0.1575	0.2677	-0.0001	0.0000	0.0001	1.0000	0.0004	0	-52	-52	11.9313	83.8491	53367692.0000	659.4700	603283.SH	SHA	CHN	CN	True	-1	2026-07-02	2026-07-02	3109	0.1550	37094.4922	GS	connect	availability	0.0000	1.7594	1.6589	0.6589	-0.0663	4206.1055	1.0000	CN	100	40081999.4329	-620.4289	620.4289	0.0000	0.0000	0	41.1582	0.0663	-1091.5678	0.0000	-0.0000	0	0.0000
860	@GIGAD1	-8646.7857	-0.0008	0.0077	-0.0000	0.2525	5.9817	-0.0008	0.0000	0.0008	1.0000	0.0008	0	-76	-76	113.7735	800.4944	53970219.0000	6366.9383	603986.SH	SHA	CHN	CN	True	-1	2026-07-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.6469	1.5832	0.5832	0.0204	76057.1836	1.0000	CN	100	40081999.4329	-8646.7857	8646.7857	0.0000	0.0000	0	-176.0832	0.0204	-14240.0263	0.0000	0.0000	0	0.0000
861	@JIANG20	-47.6605	-0.0000	0.0077	-0.0000	0.1750	0.0229	-0.0000	0.0000	0.0000	1.0000	0.0143	0	-60	-60	0.7943	5.3948	16891004.0000	13.4292	000936.ZK	SHE	CHN	CN	True	-1	2026-07-02	2026-07-02	1885292	0.1700	1497564.6943	GS	connect	availability	0.0000	1.7125	1.5226	0.5226	-0.1050	429.3158	1.0000	CN	100	40081999.4329	-47.6605	47.6605	0.0000	0.0000	0	5.0049	0.1050	-81.6172	0.0000	-0.0000	0	0.0000
862	@TIANJ24	-90.3927	-0.0000	0.0077	-0.0000	0.2025	0.0501	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-82	-82	1.1024	7.4048	27715879.0000	30.2455	000537.ZK	SHE	CHN	CN	True	-1	2026-07-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.9930	0.9678	-0.0322	-0.1043	702.4978	1.0000	CN	100	40081999.4329	-90.3927	90.3927	0.0000	0.0000	0	9.4265	0.1043	-89.7644	0.0000	-0.0000	0	0.0000
863	@ANHUI7	-71.9549	-0.0000	0.0077	-0.0000	0.1600	0.0315	-0.0000	0.0000	0.0000	1.0000	0.0026	0	-63	-63	1.1421	7.6808	30883594.0000	34.9585	000543.ZK	SHE	CHN	CN	True	-1	2026-07-02	2026-07-02	237845	0.1600	271652.6208	GS	connect	availability	0.0000	0.6745	0.7444	-0.2556	-0.0853	1165.0853	1.0000	CN	100	40081999.4329	-71.9549	71.9549	0.0000	0.0000	0	6.1356	0.0853	-48.5330	0.0000	-0.0000	0	0.0000
864	@FARAS1	-146.0246	-0.0000	0.0077	-0.0000	0.0950	0.0380	-0.0000	0.0000	0.0000	1.0000	0.0090	0	-95	-95	1.5371	10.3838	15076793.0000	23.0719	688567.SH	SHA	CHN	CN	True	-1	2026-07-02	2026-07-02	615689	0.1050	946376.4298	GS	connect	availability	0.0000	1.8358	1.6878	0.6878	-0.1069	1502.7981	1.0000	CN	100	40081999.4329	-146.0246	146.0246	0.0000	0.0000	0	15.6063	0.1069	-268.0667	0.0000	-0.0000	0	0.0000
865	@SINOB12	924.2709	0.0001	0.0077	0.0196	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0001	0	92	92	10.0464	66.7847	2688253.0000	26.4585	301047.ZK	SHE	CHN	CN	True	1	2026-07-02	2026-07-02	1111	0.1375	11161.5759	GS	connect	availability	0.0000	1.0971	1.1527	0.1527	0.0070	562.1265	1.0000	CN	100	40081999.4329	924.2709	924.2709	0.0000	0.0000	0	6.4607	0.0070	1014.0113	0.0000	0.0000	0	0.0000
866	@NAVIN2	-76.9567	-0.0000	0.0077	-0.0000	0.1075	0.0227	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-79	-79	0.9741	6.6202	54535801.0000	53.2073	002405.ZK	SHE	CHN	CN	True	-1	2026-07-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.5350	1.4602	0.4602	-0.1717	2170.3046	1.0000	CN	100	40081999.4329	-76.9567	76.9567	0.0000	0.0000	0	13.2146	0.1717	-118.1261	0.0000	-0.0000	0	0.0000
867	@BEIJI84	-6892.3452	-0.0007	0.0077	-0.0000	0.0325	0.6137	-0.0007	-0.0033	-0.0026	1.0000	0.0239	-200	-50	-250	137.8469	930.8879	14611680.0000	2004.5446	002371.ZK	SHE	CHN	CN	True	-1	2026-07-02	2026-07-02	17680	0.0425	2437133.2576	GS	connect	availability	200.0000	0.8931	1.0552	0.0552	-0.0569	60020.4056	1.0000	CN	100	40081999.4329	-34461.7259	34461.7259	-27569.3807	27569.3807	-1	1961.6428	0.0569	-30778.5821	-24622.8657	1569.3143	-200	-27569.3807
868	@CHINA214	-44.5435	-0.0000	0.0077	-0.0000	0.1775	0.0217	-0.0000	0.0000	0.0000	1.0000	0.0010	0	-93	-93	0.4790	3.2410	215097690.0000	102.7384	600016.SH	SHA	CHN	CN	True	-1	2026-07-02	2026-07-02	217023	0.1650	103945.8834	GS	connect	availability	0.0000	0.3893	0.5187	-0.4813	-0.1188	15116.6749	1.0000	CN	100	40081999.4329	-44.5435	44.5435	0.0000	0.0000	0	5.2896	0.1188	-17.3392	0.0000	-0.0000	0	0.0000
869	@HALOM1	-188.2972	-0.0000	0.0077	-0.0000	0.1450	0.0748	-0.0000	0.0000	0.0000	1.0000	0.0272	0	-67	-67	2.8104	19.3853	20533731.0000	58.6622	688173.SH	SHA	CHN	CN	True	-1	2026-07-02	2026-07-02	1013668	0.1450	2848818.5114	GS	connect	availability	0.0000	1.8854	1.7614	0.7614	-0.2068	1096.3070	1.0000	CN	100	40081999.4329	-188.2972	188.2972	0.0000	0.0000	0	38.9423	0.2068	-355.0194	0.0000	-0.0000	0	0.0000
870	@CHIPS11	-583.9586	-0.0001	0.0077	-0.0000	0.2525	0.4040	-0.0001	0.0000	0.0001	1.0000	0.0002	0	-95	-95	6.1469	42.9413	10288782.0000	65.1114	688595.SH	SHA	CHN	CN	True	-1	2026-07-02	2026-07-02	3181	0.1775	19553.3918	GS	connect	availability	0.0000	1.9811	1.8276	0.8276	-0.1534	761.7304	1.0000	CN	100	40081999.4329	-583.9586	583.9586	0.0000	0.0000	0	89.6007	0.1534	-1156.8545	0.0000	-0.0000	0	0.0000
871	@QIANX1	-153.0395	-0.0000	0.0077	-0.0000	0.1875	0.0786	-0.0000	0.0000	0.0000	1.0000	0.0078	0	-43	-43	3.5591	24.3186	7484426.0000	26.8235	688561.SH	SHA	CHN	CN	True	-1	2026-07-02	2026-07-02	230804	0.1875	821445.0731	GS	connect	availability	0.0000	1.7450	1.6089	0.6089	-0.1894	1699.7244	1.0000	CN	100	40081999.4329	-153.0395	153.0395	0.0000	0.0000	0	28.9788	0.1894	-267.0610	0.0000	-0.0000	0	0.0000
872	@SUZHO83	-270.4591	-0.0000	0.0077	-0.0000	0.1525	0.1130	-0.0000	0.0000	0.0000	1.0000	0.0002	0	-20	-20	13.5230	93.7835	12063594.0000	166.7329	688800.SH	SHA	CHN	CN	True	-1	2026-07-02	2026-07-02	1338	0.1525	18093.7117	GS	connect	availability	0.0000	2.2428	1.9953	0.9953	-0.0605	3888.9822	1.0000	CN	100	40081999.4329	-270.4591	270.4591	0.0000	0.0000	0	16.3603	0.0605	-606.5965	0.0000	-0.0000	0	0.0000
873	@UNIVE294	233.7485	0.0000	0.0077	0.0050	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0173	0	51	51	4.5833	31.6804	36877743.0000	172.1762	601231.SH	SHA	CHN	CN	True	1	2026-07-02	2026-07-02	397296	0.1825	1820928.3191	GS	connect	availability	0.0000	2.2102	1.9711	0.9711	0.0255	3284.7655	1.0000	CN	100	40081999.4329	233.7485	233.7485	0.0000	0.0000	0	5.9708	0.0255	516.6240	0.0000	0.0000	0	0.0000
874	@SHANG296	-1178.3480	-0.0001	0.0077	-0.0000	0.2366	0.7639	-0.0001	0.0000	0.0001	1.0000	0.0002	0	-88	-88	13.3903	89.3356	2293361.0000	30.1936	688016.SH	SHA	CHN	CN	True	-1	2026-07-02	2026-07-02	358	0.2125	4793.7340	GS	connect	availability	0.0000	1.0469	1.0671	0.0671	-0.0198	990.3114	1.0000	CN	100	40081999.4329	-1178.3480	1178.3480	0.0000	0.0000	0	23.3411	0.0198	-1233.6188	0.0000	-0.0000	0	0.0000
875	@ISOFT4	-6.1366	-0.0000	0.0077	-0.0000	0.1750	0.0029	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-1	-1	6.1366	41.8665	38089317.0000	235.0109	301236.ZK	SHE	CHN	CN	True	-1	2026-07-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.4187	1.3763	0.3763	-0.1600	6034.9304	1.0000	CN	100	40081999.4329	-6.1366	6.1366	0.0000	0.0000	0	0.9818	0.1600	-8.7059	0.0000	-0.0000	0	0.0000
876	@ADVAN315	-1906.4182	-0.0002	0.0077	-0.0000	0.2525	1.3188	-0.0002	0.0000	0.0002	1.0000	0.0002	0	-28	-28	68.0864	474.1509	35334500.0000	2469.0716	688012.SH	SHA	CHN	CN	True	-1	2026-07-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.1943	1.2666	0.2666	-0.0634	50594.6204	1.0000	CN	100	40081999.4329	-1906.4182	1906.4182	0.0000	0.0000	0	120.7865	0.0634	-2276.8196	0.0000	-0.0000	0	0.0000
877	@CHINA1002	35470.6959	0.0034	0.0077	0.7531	0.0000	-0.0000	0.0034	0.0034	0.0000	1.0000	0.0000	0	45327	45327	0.7826	5.3002	209251940.0000	163.4481	601766.SH	SHA	CHN	CN	True	1	2026-07-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.6850	0.8757	-0.1243	0.1109	7615.0985	1.0000	CN	100	40081999.4329	35470.6959	35470.6959	0.0000	0.0000	0	3934.5845	0.1109	24295.8945	0.0000	0.0000	0	0.0000
878	@JIANG356	-40.3434	-0.0000	0.0077	-0.0000	0.2525	0.0279	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-5	-5	8.0687	56.7530	9782207.0000	81.8171	688685.SH	SHA	CHN	CN	True	-1	2026-07-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.5108	1.4261	0.4261	-0.0734	1184.8986	1.0000	CN	100	40081999.4329	-40.3434	40.3434	0.0000	0.0000	0	2.9618	0.0734	-60.9492	0.0000	-0.0000	0	0.0000
879	@FIRST395	61.9586	0.0000	0.0077	0.0013	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0001	0	39	39	1.5887	10.7367	6280129.0000	9.9371	601038.SH	SHA	CHN	CN	True	1	2026-07-02	2026-07-02	8147	0.1275	12942.9910	GS	connect	availability	0.0000	0.8796	1.0196	0.0196	-0.0072	290.6117	1.0000	CN	100	40081999.4329	61.9586	61.9586	0.0000	0.0000	0	-0.4438	0.0072	54.4992	0.0000	-0.0000	0	0.0000
880	@JINDU1	230.1157	0.0000	0.0077	0.0049	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	55	55	4.1839	28.2293	126068380.0000	524.4745	601958.SH	SHA	CHN	CN	True	1	2026-07-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.7243	1.6221	0.6221	0.0157	3779.9610	1.0000	CN	100	40081999.4329	230.1157	230.1157	0.0000	0.0000	0	3.6087	0.0157	396.7866	0.0000	0.0000	0	0.0000
881	@SHANX6	-56.3348	-0.0000	0.0077	-0.0000	0.2025	0.0313	-0.0000	0.0000	0.0000	1.0000	0.0003	0	-69	-69	0.8164	5.4553	22909176.0000	18.4182	600123.SH	SHA	CHN	CN	True	-1	2026-07-02	2026-07-02	38635	0.2125	31543.4253	GS	connect	availability	0.0000	0.5045	0.6103	-0.3897	-0.1241	661.5522	1.0000	CN	100	40081999.4329	-56.3348	56.3348	0.0000	0.0000	0	6.9904	0.1241	-28.4203	0.0000	-0.0000	0	0.0000
882	@ANHUI23	-3.2776	-0.0000	0.0077	-0.0000	0.2425	0.0022	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-16	-16	0.2048	1.3802	99901688.0000	20.3204	600567.SH	SHA	CHN	CN	True	-1	2026-07-02	2026-07-02	6102	0.2425	1249.9864	GS	connect	availability	0.0000	1.1759	1.1546	0.1546	-0.0855	1020.7379	1.0000	CN	100	40081999.4329	-3.2776	3.2776	0.0000	0.0000	0	0.2803	0.0855	-3.8541	0.0000	-0.0000	0	0.0000
883	@FUJIA9	-43.2098	-0.0000	0.0077	-0.0000	0.1050	0.0124	-0.0000	0.0000	0.0000	1.0000	0.0345	0	-20	-20	2.1605	14.3583	23269110.0000	49.2381	600388.SH	SHA	CHN	CN	True	-1	2026-07-02	2026-07-02	1676957	0.1000	3623047.8328	GS	connect	availability	0.0000	0.9487	1.0061	0.0061	-0.1353	2496.9686	1.0000	CN	100	40081999.4329	-43.2098	43.2098	0.0000	0.0000	0	5.8482	0.1353	-40.9941	0.0000	-0.0000	0	0.0000
884	@NATIO264	-193.6364	-0.0000	0.0077	-0.0000	0.2525	0.1340	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-32	-32	6.0511	41.4730	233923880.0000	1429.7439	688126.SH	SHA	CHN	CN	True	-1	2026-07-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.0990	1.2030	0.2030	-0.1805	16599.2981	1.0000	CN	100	40081999.4329	-193.6364	193.6364	0.0000	0.0000	0	34.9558	0.1805	-212.8135	0.0000	-0.0000	0	0.0000
885	@SINOC19	-288.1439	-0.0000	0.0077	-0.0000	0.2100	0.1658	-0.0000	0.0000	0.0000	1.0000	0.0001	0	-52	-52	5.5412	36.0834	7149957.0000	38.0215	688520.SH	SHA	CHN	CN	True	-1	2026-07-02	2026-07-02	555	0.2200	3075.3821	GS	connect	availability	0.0000	1.3114	1.3040	0.3040	-0.2563	1094.6199	1.0000	CN	100	40081999.4329	-288.1439	288.1439	0.0000	0.0000	0	73.8569	0.2563	-377.8826	0.0000	-0.0000	0	0.0000
886	@HUBEI17	8.9485	0.0000	0.0077	0.0002	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0016	0	11	11	0.8135	5.4968	9221000.0000	7.4698	000553.ZK	SHE	CHN	CN	True	1	2026-07-02	2026-07-02	204082	0.1550	166020.6040	GS	connect	availability	0.0000	1.2481	1.2507	0.2507	0.0132	283.3675	1.0000	CN	100	40081999.4329	8.9485	8.9485	0.0000	0.0000	0	0.1177	0.0132	11.1682	0.0000	0.0000	0	0.0000
887	@WUHAN37	-3355.9075	-0.0003	0.0077	-0.0000	0.2525	2.3216	-0.0003	0.0000	0.0003	1.0000	0.0003	0	-75	-75	44.7454	314.6199	12170950.0000	564.3244	300567.ZK	SHE	CHN	CN	True	-1	2026-07-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.4847	1.4393	0.4393	-0.1201	12517.3561	1.0000	CN	100	40081999.4329	-3355.9075	3355.9075	0.0000	0.0000	0	403.1055	0.1201	-4982.4180	0.0000	-0.0000	0	0.0000
888	@SPPOW1	-38.4585	-0.0000	0.0077	-0.0000	0.2525	0.0266	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-56	-56	0.6868	4.6544	111842440.0000	76.7165	600795.SH	SHA	CHN	CN	True	-1	2026-07-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.3700	0.5234	-0.4766	-0.0052	6001.8944	1.0000	CN	100	40081999.4329	-38.4585	38.4585	0.0000	0.0000	0	0.2006	0.0052	-14.2290	0.0000	-0.0000	0	0.0000
889	@BANKO37	-37.0142	-0.0000	0.0077	-0.0000	0.2525	0.0256	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-39	-39	0.9491	6.4492	157851440.0000	150.0281	601328.SH	SHA	CHN	CN	True	-1	2026-07-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.0666	0.2916	-0.7084	-0.0520	50635.3804	1.0000	CN	100	40081999.4329	-37.0142	37.0142	0.0000	0.0000	0	1.9236	0.0520	-2.4665	0.0000	-0.0000	0	0.0000
890	@BEIJI309	-582.1841	-0.0001	0.0077	-0.0000	0.1875	0.2991	-0.0001	0.0000	0.0001	1.0000	0.0027	0	-43	-43	13.5392	90.7190	1458949.0000	19.5055	688198.SH	SHA	CHN	CN	True	-1	2026-07-02	2026-07-02	20142	0.1900	272705.8534	GS	connect	availability	0.0000	0.7366	0.8496	-0.1504	-0.1110	1641.1953	1.0000	CN	100	40081999.4329	-582.1841	582.1841	0.0000	0.0000	0	64.5955	0.1110	-428.8287	0.0000	-0.0000	0	0.0000
891	@CSPAP1	54.9554	0.0000	0.0077	0.0012	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	55	55	0.9992	6.7555	11525852.0000	11.4749	002511.ZK	SHE	CHN	CN	True	1	2026-07-02	2026-07-02	2300	0.1425	2298.1358	GS	connect	availability	0.0000	0.9884	0.9754	-0.0246	-0.0683	642.6676	1.0000	CN	100	40081999.4329	54.9554	54.9554	0.0000	0.0000	0	-3.7540	0.0683	54.3176	0.0000	-0.0000	0	0.0000
892	@WEICH5	-85081.8241	-0.0081	0.0077	-0.0000	0.0005	0.1166	-0.0081	0.0000	0.0081	1.0000	0.0081	20700	-20767	-67	4.0970	28.3357	97099875.0000	405.4812	000338.ZK	SHE	CHN	CN	True	-1	2026-07-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.3810	1.3286	0.3286	0.0053	21747.1086	1.0000	CN	100	40081999.4329	-274.4971	274.4971	84807.3269	84807.3269	1	-1.4509	0.0053	-379.0853	117120.3863	448.2600	0	0.0000
893	@WUXIA4	152756.7403	0.0145	0.0077	3.2435	0.0000	-0.0000	0.0145	0.0142	-0.0004	1.0000	0.1557	-200	8279	8079	18.4511	120.5151	112476750.0000	1997.6639	603259.SH	SHA	CHN	CN	True	1	2026-07-02	2026-07-02	886135	0.0050	16350174.4219	GS	connect	availability	0.0000	1.1599	1.1859	0.1859	0.0098	43353.0278	1.0000	CN	100	40081999.4329	149066.5183	149066.5183	-3690.2220	3690.2220	-1	1463.8787	0.0098	172899.4536	-4280.2192	-36.2391	0	0.0000
894	@SBUSI1	194.2893	0.0000	0.0077	0.0041	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	85	85	2.2858	15.4499	15553950.0000	35.4148	600741.SH	SHA	CHN	CN	True	1	2026-07-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.6532	0.8232	-0.1768	0.0241	3026.6712	1.0000	CN	100	40081999.4329	194.2893	194.2893	0.0000	0.0000	0	4.6823	0.0241	126.9133	0.0000	0.0000	0	0.0000
895	@TANGS6	4005.0606	0.0004	0.0077	0.0850	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	0.0000	-6400	6486	86	0.6175	4.1647	42436223.0000	26.0459	601000.SH	SHA	CHN	CN	True	1	2026-07-02	2026-07-02	370	0.1875	228.4725	GS	connect	availability	0.0000	0.3976	0.5486	-0.4514	0.0562	1646.6492	1.0000	CN	100	40081999.4329	53.1044	53.1044	-3951.9562	3951.9562	-1	2.9846	0.0562	21.1135	-1571.2342	-222.1119	0	0.0000
896	@SHAND195	-171.5246	-0.0000	0.0077	-0.0000	0.2525	0.1187	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-53	-53	3.2363	21.0412	13868000.0000	43.0034	688136.SH	SHA	CHN	CN	True	-1	2026-07-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.3158	1.2257	0.2257	-0.2005	325.6658	1.0000	CN	100	40081999.4329	-171.5246	171.5246	0.0000	0.0000	0	34.3964	0.2005	-225.6978	0.0000	-0.0000	0	0.0000
897	@DONGG14	266.8765	0.0000	0.0077	0.0057	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	27	27	9.8843	71.0466	12873942.0000	134.7948	002993.ZK	SHE	CHN	CN	True	1	2026-07-02	2026-07-02	135	0.1475	1334.3824	GS	connect	availability	0.0000	1.7651	1.6413	0.6413	0.0177	1637.0796	1.0000	CN	100	40081999.4329	266.8765	266.8765	0.0000	0.0000	0	4.7279	0.0177	471.0524	0.0000	0.0000	0	0.0000
898	@BANKO546	8.3811	0.0000	0.0077	0.0002	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	11	11	0.7619	5.1554	42228657.0000	32.0840	601997.SH	SHA	CHN	CN	True	1	2026-07-02	2026-07-02	4790	0.1900	3649.5913	GS	connect	availability	0.0000	0.4640	0.5769	-0.4231	-0.1027	2284.2955	1.0000	CN	100	40081999.4329	8.3811	8.3811	0.0000	0.0000	0	-0.8605	0.1027	3.8891	0.0000	-0.0000	0	0.0000
899	@CHONG91	90.1658	0.0000	0.0077	0.0019	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	99	99	0.9108	6.2058	58866629.0000	53.8375	601077.SH	SHA	CHN	CN	True	1	2026-07-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.0533	0.2872	-0.7128	-0.0520	4913.2486	1.0000	CN	100	40081999.4329	90.1658	90.1658	0.0000	0.0000	0	-4.6847	0.0520	4.8019	0.0000	-0.0000	0	0.0000
900	@JIANG196	110.4237	0.0000	0.0077	0.0023	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	84	84	1.3146	8.8847	5539176.0000	7.2528	603299.SH	SHA	CHN	CN	True	1	2026-07-02	2026-07-02	155	0.2125	203.7580	GS	connect	availability	0.0000	0.7599	0.9095	-0.0905	-0.0661	614.9974	1.0000	CN	100	40081999.4329	110.4237	110.4237	0.0000	0.0000	0	-7.3019	0.0661	83.9095	0.0000	-0.0000	0	0.0000
901	@JINAN3	87.6988	0.0000	0.0077	0.0019	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	87	87	1.0080	6.8050	119107190.0000	119.4495	000617.ZK	SHE	CHN	CN	True	1	2026-07-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.8960	0.8778	-0.1222	-0.0089	2931.0324	1.0000	CN	100	40081999.4329	87.6988	87.6988	0.0000	0.0000	0	-0.7793	0.0089	78.5774	0.0000	-0.0000	0	0.0000
902	@MIDEA6	-946.7541	-0.0001	0.0077	-0.0000	0.1775	0.4604	-0.0001	0.0000	0.0001	1.0000	0.0038	0	-83	-83	11.4067	75.8605	50224161.0000	561.4959	000333.ZK	SHE	CHN	CN	True	-1	2026-07-02	2026-07-02	34496	0.1775	393484.6880	GS	connect	availability	0.0000	0.3072	0.5208	-0.4792	-0.0097	54799.8079	1.0000	CN	100	40081999.4329	-946.7541	946.7541	0.0000	0.0000	0	9.1394	0.0097	-290.8743	0.0000	-0.0000	0	0.0000
903	@SPRIN57	-340.9889	-0.0000	0.0077	-0.0000	0.0625	0.0584	-0.0000	0.0000	0.0000	1.0000	0.0069	0	-49	-49	6.9590	46.6606	11101985.0000	76.3430	601021.SH	SHA	CHN	CN	True	-1	2026-07-02	2026-07-02	104288	0.0725	725735.7393	GS	connect	availability	0.0000	0.8074	0.8349	-0.1651	-0.0866	3267.9266	1.0000	CN	100	40081999.4329	-340.9889	340.9889	0.0000	0.0000	0	29.5264	0.0866	-275.3218	0.0000	-0.0000	0	0.0000
904	@YANTA4	-583.7182	-0.0001	0.0077	-0.0000	0.2525	0.4038	-0.0001	0.0000	0.0001	1.0000	0.0001	0	-58	-58	10.0641	67.5444	61132540.0000	608.5272	600309.SH	SHA	CHN	CN	True	-1	2026-07-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.0993	1.1372	0.1372	0.0747	18273.1328	1.0000	CN	100	40081999.4329	-583.7182	583.7182	0.0000	0.0000	0	-43.6226	0.0747	-641.6824	0.0000	0.0000	0	0.0000
905	@FICON2	74.6828	0.0000	0.0077	0.0016	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0004	0	12	12	6.2236	42.1209	4730641.0000	29.3654	605305.SH	SHA	CHN	CN	True	1	2026-07-02	2026-07-02	6728	0.1900	41872.1435	GS	connect	availability	0.0000	1.3032	1.3180	0.3180	0.0007	1243.2741	1.0000	CN	100	40081999.4329	74.6828	74.6828	0.0000	0.0000	0	0.0512	0.0007	97.3274	0.0000	0.0000	0	0.0000
906	@SHAND11	203.1980	0.0000	0.0077	0.0043	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	60	60	3.3866	23.1719	12202067.0000	41.6690	000880.ZK	SHE	CHN	CN	True	1	2026-07-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.4513	1.4217	0.4217	-0.0055	769.7340	1.0000	CN	100	40081999.4329	203.1980	203.1980	0.0000	0.0000	0	-1.1192	0.0055	294.9103	0.0000	-0.0000	0	0.0000
907	@HUAXI2	-78.0665	-0.0000	0.0077	-0.0000	0.1075	0.0230	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-82	-82	0.9520	6.4548	46125504.0000	43.8775	600015.SH	SHA	CHN	CN	True	-1	2026-07-02	2026-07-02	2455	0.1075	2337.2340	GS	connect	availability	0.0000	0.1158	0.3295	-0.6705	-0.1057	7272.7159	1.0000	CN	100	40081999.4329	-78.0665	78.0665	0.0000	0.0000	0	8.2484	0.1057	-9.0378	0.0000	-0.0000	0	0.0000
908	@SEMIC19	-140.8710	-0.0000	0.0077	-0.0000	0.1175	0.0453	-0.0000	0.0000	0.0000	1.0000	0.0390	0	-92	-92	1.5312	10.7343	398393500.0000	630.2374	688469.SH	SHA	CHN	CN	True	-1	2026-07-02	2026-07-02	2670721	0.1275	4089425.3182	GS	connect	availability	0.0000	1.4172	1.4266	0.4266	-0.0813	8856.5812	1.0000	CN	100	40081999.4329	-140.8710	140.8710	0.0000	0.0000	0	11.4550	0.0813	-199.6406	0.0000	-0.0000	0	0.0000
909	@YUNEN1	-191.5025	-0.0000	0.0077	-0.0000	0.2525	0.1325	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-37	-37	5.1757	34.6022	2708148.0000	13.8100	688348.SH	SHA	CHN	CN	True	-1	2026-07-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.4637	1.4662	0.4662	-0.1163	695.6125	1.0000	CN	100	40081999.4329	-191.5025	191.5025	0.0000	0.0000	0	22.2702	0.1163	-280.2938	0.0000	-0.0000	0	0.0000
910	@SHAAN3	-35.3504	-0.0000	0.0077	-0.0000	0.1900	0.0184	-0.0000	0.0000	0.0000	1.0000	0.0025	0	-83	-83	0.4259	2.8936	13343903.0000	5.6904	600217.SH	SHA	CHN	CN	True	-1	2026-07-02	2026-07-02	626053	0.1650	266641.1506	GS	connect	availability	0.0000	1.0239	1.0631	0.0631	-0.1580	480.0857	1.0000	CN	100	40081999.4329	-35.3504	35.3504	0.0000	0.0000	0	5.5862	0.1580	-36.1941	0.0000	-0.0000	0	0.0000
911	@JIANG24	-768.7953	-0.0001	0.0077	-0.0000	0.0300	0.0632	-0.0001	0.0000	0.0001	1.0000	0.0003	0	-97	-97	7.9257	52.4761	156930820.0000	1213.6348	600276.SH	SHA	CHN	CN	True	-1	2026-07-02	2026-07-02	2420	0.0400	19180.2528	GS	connect	availability	0.0000	0.6559	0.7535	-0.2465	-0.0504	30840.5101	1.0000	CN	100	40081999.4329	-768.7953	768.7953	0.0000	0.0000	0	38.7552	0.0504	-504.2162	0.0000	-0.0000	0	0.0000
912	@ARCTE1	-88.5668	-0.0000	0.0077	-0.0000	0.0975	0.0237	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-19	-19	4.6614	31.0149	7958504.0000	36.3764	688408.SH	SHA	CHN	CN	True	-1	2026-07-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.4917	1.4390	0.4390	-0.1425	1021.1562	1.0000	CN	100	40081999.4329	-88.5668	88.5668	0.0000	0.0000	0	12.6181	0.1425	-132.1155	0.0000	-0.0000	0	0.0000
913	@SZHIX1	46300.8521	0.0044	0.0077	0.9831	0.0000	-0.0000	0.0044	0.0022	-0.0022	1.0000	0.0000	-32900	65453	32553	0.7074	4.7446	36852168.0000	25.7680	600517.SH	SHA	CHN	CN	True	1	2026-07-02	2026-07-02	1146	0.1325	810.6699	GS	connect	availability	0.0000	1.2751	1.2980	0.2980	0.0561	1092.1956	1.0000	CN	100	40081999.4329	23027.6937	23027.6937	-23273.1583	23273.1583	-1	1291.1769	0.0561	29361.9839	-29674.9691	-1304.9402	0	0.0000
914	@CHINA639	-4.2311	-0.0000	0.0077	-0.0000	0.2525	0.0029	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-3	-3	1.4104	9.5850	75234250.0000	106.2737	601939.SH	SHA	CHN	CN	True	-1	2026-07-02	2026-07-02	2207	0.0475	3112.6653	GS	connect	availability	0.0000	-0.1627	0.1315	-0.8685	-0.0151	29875.7505	1.0000	CN	100	40081999.4329	-4.2311	4.2311	0.0000	0.0000	0	0.0639	0.0151	0.6884	-0.0000	-0.0000	0	0.0000
915	@HANGZ21	2.5068	0.0000	0.0077	0.0001	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0087	0	1	1	2.5068	17.3396	28293125.0000	72.3000	002534.ZK	SHE	CHN	CN	True	1	2026-07-02	2026-07-02	364505	0.0875	913746.7531	GS	connect	availability	0.0000	1.7049	1.5992	0.5992	0.0050	712.4820	1.0000	CN	100	40081999.4329	2.5068	2.5068	0.0000	0.0000	0	0.0125	0.0050	4.2738	0.0000	0.0000	0	0.0000
916	@IMONG12	-14.3306	-0.0000	0.0077	-0.0000	0.2525	0.0099	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-4	-4	3.5826	24.2048	55486899.0000	197.9293	600887.SH	SHA	CHN	CN	True	-1	2026-07-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.3670	0.5141	-0.4859	-0.0456	20621.9524	1.0000	CN	100	40081999.4329	-14.3306	14.3306	0.0000	0.0000	0	0.6534	0.0456	-5.2597	0.0000	-0.0000	0	0.0000
917	@FAREA26	-65.9790	-0.0000	0.0077	-0.0000	0.2525	0.0456	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-22	-22	2.9990	20.2515	37000411.0000	110.4287	000681.ZK	SHE	CHN	CN	True	-1	2026-07-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.0956	1.1110	0.1110	-0.0861	2101.0621	1.0000	CN	100	40081999.4329	-65.9790	65.9790	0.0000	0.0000	0	5.6824	0.0861	-72.2897	0.0000	-0.0000	0	0.0000
918	@LUSTE3	-851.1916	-0.0001	0.0077	-0.0000	0.1625	0.3790	-0.0001	0.0000	0.0001	1.0000	0.0001	0	-86	-86	9.8976	67.2420	23315200.0000	231.0457	688400.SH	SHA	CHN	CN	True	-1	2026-07-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.9465	1.7636	0.7636	-0.0293	4743.2197	1.0000	CN	100	40081999.4329	-851.1916	851.1916	0.0000	0.0000	0	24.9068	0.0293	-1656.8305	0.0000	-0.0000	0	0.0000
919	@XTCNE1	-20609.5152	-0.0020	0.0077	-0.0000	0.0400	2.2586	-0.0020	-0.0020	0.0000	1.0000	0.0875	0	-2558	-2558	8.0569	54.3006	9391840.0000	75.1577	688778.SH	SHA	CHN	CN	True	-1	2026-07-02	2026-07-02	1114742	0.0400	8981349.5863	GS	connect	availability	0.0000	2.2916	1.9793	0.9793	0.0158	1585.8331	1.0000	CN	100	40081999.4329	-20609.5152	20609.5152	0.0000	0.0000	0	-325.1574	0.0158	-47228.3321	0.0000	0.0000	0	0.0000
920	@KBCCO2	-686.3813	-0.0001	0.0077	-0.0000	0.2525	0.4748	-0.0001	0.0000	0.0001	1.0000	0.0106	0	-93	-93	7.3804	50.3759	24299149.0000	180.3981	688598.SH	SHA	CHN	CN	True	-1	2026-07-02	2026-07-02	150209	0.1700	1108609.1613	GS	connect	availability	0.0000	2.2033	1.9481	0.9481	-0.1704	1531.9818	1.0000	CN	100	40081999.4329	-686.3813	686.3813	0.0000	0.0000	0	116.9910	0.1704	-1512.3214	0.0000	-0.0000	0	0.0000
921	@BEIJI113	-5.8478	-0.0000	0.0077	-0.0000	0.1525	0.0024	-0.0000	0.0000	0.0000	1.0000	0.0001	0	-8	-8	0.7310	4.9245	14574540.0000	10.5773	300271.ZK	SHE	CHN	CN	True	-1	2026-07-02	2026-07-02	11747	0.1925	8586.7106	GS	connect	availability	0.0000	1.6817	1.5680	0.5680	-0.1565	563.7739	1.0000	CN	100	40081999.4329	-5.8478	5.8478	0.0000	0.0000	0	0.9151	0.1565	-9.8343	0.0000	-0.0000	0	0.0000
922	@GUANG301	-340.7722	-0.0000	0.0077	-0.0000	0.1500	0.1400	-0.0000	0.0000	0.0000	1.0000	0.0019	0	-77	-77	4.4256	30.0712	36874043.0000	163.4141	300687.ZK	SHE	CHN	CN	True	-1	2026-07-02	2026-07-02	45203	0.1600	200051.0095	GS	connect	availability	0.0000	1.9000	1.7205	0.7205	-0.1745	1807.4720	1.0000	CN	100	40081999.4329	-340.7722	340.7722	0.0000	0.0000	0	59.4477	0.1745	-647.4538	0.0000	-0.0000	0	0.0000
923	@QINGD8	-231.4701	-0.0000	0.0077	-0.0000	0.0725	0.0460	-0.0000	0.0000	0.0000	1.0000	0.0238	0	-58	-58	3.9909	26.9779	13194165.0000	52.4576	600060.SH	SHA	CHN	CN	True	-1	2026-07-02	2026-07-02	626561	0.0725	2500519.3624	GS	connect	availability	0.0000	0.4691	0.7158	-0.2842	0.0239	2760.2220	1.0000	CN	100	40081999.4329	-231.4701	231.4701	0.0000	0.0000	0	-5.5309	0.0239	-108.5789	0.0000	0.0000	0	0.0000
924	@XINJI12	40.5924	0.0000	0.0077	0.0009	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0169	0	88	88	0.4613	3.1088	44121043.0000	20.2142	600339.SH	SHA	CHN	CN	True	1	2026-07-02	2026-07-02	3841685	0.1475	1772083.9330	GS	connect	availability	0.0000	0.5017	0.6747	-0.3253	-0.0322	721.1069	1.0000	CN	100	40081999.4329	40.5924	40.5924	0.0000	0.0000	0	-1.3070	0.0322	20.3634	0.0000	-0.0000	0	0.0000
925	@GUANG25	-14.8022	-0.0000	0.0077	-0.0000	0.2525	0.0102	-0.0000	0.0000	0.0000	1.0000	0.0026	0	-54	-54	0.2741	1.8290	65408250.0000	17.6305	600252.SH	SHA	CHN	CN	True	-1	2026-07-02	2026-07-02	1013053	0.1450	277691.9000	GS	connect	availability	0.0000	0.9059	0.9404	-0.0596	-0.1514	637.1610	1.0000	CN	100	40081999.4329	-14.8022	14.8022	0.0000	0.0000	0	2.2415	0.1514	-13.4088	0.0000	-0.0000	0	0.0000
926	@YIHAI5	324.6792	0.0000	0.0077	0.0069	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0023	0	91	91	3.5679	24.0541	15503372.0000	54.9583	300999.ZK	SHE	CHN	CN	True	1	2026-07-02	2026-07-02	68756	0.1475	245314.7652	GS	connect	availability	0.0000	0.9423	0.9230	-0.0770	-0.0124	1934.3715	1.0000	CN	100	40081999.4329	324.6792	324.6792	0.0000	0.0000	0	-4.0119	0.0124	305.9357	0.0000	-0.0000	0	0.0000
927	@SHAND16	142036.0061	0.0135	0.0077	3.0158	0.0000	-0.0000	0.0135	0.0148	0.0013	1.0000	0.0000	3500	37385	40885	3.7993	24.9426	6794508.0000	24.9757	000915.ZK	SHE	CHN	CN	True	1	2026-07-02	2026-07-02	111	0.2150	421.7199	GS	connect	availability	0.0000	0.6618	0.7695	-0.2305	0.1009	694.4265	1.0000	CN	100	40081999.4329	155333.4789	155333.4789	13297.4728	13297.4728	1	15677.8246	0.1009	102804.2341	8800.6560	1342.1154	0	0.0000
928	@ACROB2	347.3289	0.0000	0.0077	0.0074	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0007	0	48	48	7.2360	47.7976	6960336.0000	49.0292	301080.ZK	SHE	CHN	CN	True	1	2026-07-02	2026-07-02	10125	0.1550	73264.6968	GS	connect	availability	0.0000	1.6408	1.4549	0.4549	-0.0746	1112.9250	1.0000	CN	100	40081999.4329	347.3289	347.3289	0.0000	0.0000	0	-25.9111	0.0746	569.9061	0.0000	-0.0000	0	0.0000
929	@ANHUI27	142.9372	0.0000	0.0077	0.0030	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	61	61	2.3432	15.8775	4473000.0000	10.4664	600012.SH	SHA	CHN	CN	True	1	2026-07-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	-0.0350	0.2307	-0.7693	0.0387	573.5670	1.0000	CN	100	40081999.4329	142.9372	142.9372	0.0000	0.0000	0	5.5352	0.0387	-5.0000	-0.0000	0.0000	0	0.0000
930	@CHONG53	5.4233	0.0000	0.0077	0.0001	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	2	2	2.7117	18.5646	10441071.0000	28.5660	603100.SH	SHA	CHN	CN	True	1	2026-07-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.9043	1.0388	0.0388	-0.0085	640.1145	1.0000	CN	100	40081999.4329	5.4233	5.4233	0.0000	0.0000	0	-0.0462	0.0085	4.9045	0.0000	-0.0000	0	0.0000
931	@HAINA27	-16.3083	-0.0000	0.0077	-0.0000	0.1400	0.0063	-0.0000	0.0000	0.0000	1.0000	0.0342	0	-22	-22	0.7413	4.9661	61697567.0000	45.1546	601118.SH	SHA	CHN	CN	True	-1	2026-07-02	2026-07-02	4838206	0.1150	3586497.1847	GS	connect	availability	0.0000	1.4455	1.3835	0.3835	-0.0729	1142.0217	1.0000	CN	100	40081999.4329	-16.3083	16.3083	0.0000	0.0000	0	1.1891	0.0729	-23.5730	0.0000	-0.0000	0	0.0000
932	@SAILU1	-72.4324	-0.0000	0.0077	-0.0000	0.1150	0.0228	-0.0000	0.0000	0.0000	1.0000	0.0275	0	-43	-43	1.6845	11.4207	47505657.0000	79.9570	601058.SH	SHA	CHN	CN	True	-1	2026-07-02	2026-07-02	1716162	0.1250	2890831.1152	GS	connect	availability	0.0000	0.7373	0.8814	-0.1186	-0.0651	4597.1384	1.0000	CN	100	40081999.4329	-72.4324	72.4324	0.0000	0.0000	0	4.7179	0.0651	-53.4071	0.0000	-0.0000	0	0.0000
933	@CHINA115	-41.1215	-0.0000	0.0077	-0.0000	0.0550	0.0062	-0.0000	0.0000	0.0000	1.0000	0.0005	0	-71	-71	0.5792	3.8689	258020940.0000	147.1163	600115.SH	SHA	CHN	CN	True	-1	2026-07-02	2026-07-02	86361	0.0550	50018.2425	GS	connect	availability	0.0000	1.0197	0.9820	-0.0180	-0.1124	4634.4142	1.0000	CN	100	40081999.4329	-41.1215	41.1215	0.0000	0.0000	0	4.6241	0.1124	-41.9327	0.0000	-0.0000	0	0.0000
934	@SHANG26	15.4742	0.0000	0.0077	0.0003	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	5	5	3.0948	20.9579	7618277.0000	23.5300	600835.SH	SHA	CHN	CN	True	1	2026-07-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.5536	1.4931	0.4931	0.0288	973.4390	1.0000	CN	100	40081999.4329	15.4742	15.4742	0.0000	0.0000	0	0.4459	0.0288	24.0401	0.0000	0.0000	0	0.0000
935	@SHENZ421	-6342.0391	-0.0006	0.0077	-0.0000	0.2525	4.3873	-0.0006	0.0000	0.0006	1.0000	0.0006	0	-65	-65	97.5698	689.4443	6399606.0000	650.2354	688627.SH	SHA	CHN	CN	True	-1	2026-07-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.7047	1.5946	0.5946	-0.0631	9184.0682	1.0000	CN	100	40081999.4329	-6342.0391	6342.0391	0.0000	0.0000	0	400.3399	0.0631	-10811.5896	0.0000	-0.0000	0	0.0000
936	@BEIJI411	-92.5076	-0.0000	0.0077	-0.0000	0.2525	0.0640	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-41	-41	2.2563	15.3286	4119477.0000	9.3060	688562.SH	SHA	CHN	CN	True	-1	2026-07-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.6554	1.5491	0.5491	-0.1416	568.5831	1.0000	CN	100	40081999.4329	-92.5076	92.5076	0.0000	0.0000	0	13.1019	0.1416	-153.1385	0.0000	-0.0000	0	0.0000
937	@CHENG97	-273.0529	-0.0000	0.0077	-0.0000	0.1900	0.1421	-0.0000	0.0000	0.0000	1.0000	0.0056	0	-48	-48	5.6886	39.9128	28402063.0000	167.0630	688319.SH	SHA	CHN	CN	True	-1	2026-07-02	2026-07-02	103476	0.1900	588633.7867	GS	connect	availability	0.0000	1.2530	1.1833	0.1833	-0.1664	1821.9076	1.0000	CN	100	40081999.4329	-273.0529	273.0529	0.0000	0.0000	0	45.4474	0.1664	-342.1250	0.0000	-0.0000	0	0.0000
938	@JINGJ2	-59.3810	-0.0000	0.0077	-0.0000	0.1600	0.0260	-0.0000	0.0000	0.0000	1.0000	0.0007	0	-33	-33	1.7994	12.2102	7233602.0000	13.0165	603279.SH	SHA	CHN	CN	True	-1	2026-07-02	2026-07-02	41245	0.1600	74217.3047	GS	connect	availability	0.0000	1.3674	1.3630	0.3630	0.0942	736.3696	1.0000	CN	100	40081999.4329	-59.3810	59.3810	0.0000	0.0000	0	-5.5916	0.0942	-81.1967	0.0000	0.0000	0	0.0000
939	@XINJI67	164.2856	0.0000	0.0077	0.0035	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	62	62	2.6498	17.7209	17972958.0000	46.9379	688303.SH	SHA	CHN	CN	True	1	2026-07-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.1734	1.2126	0.2126	-0.1942	1648.4459	1.0000	CN	100	40081999.4329	164.2856	164.2856	0.0000	0.0000	0	-31.9057	0.1942	192.7760	0.0000	-0.0000	0	0.0000
940	@BANKO1909	102.8060	0.0000	0.0077	0.0022	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	69	69	1.4899	10.0537	11073188.0000	16.4065	601963.SH	SHA	CHN	CN	True	1	2026-07-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.0440	0.2878	-0.7122	-0.1149	1280.8099	1.0000	CN	100	40081999.4329	102.8060	102.8060	0.0000	0.0000	0	-11.8107	0.1149	4.5213	0.0000	-0.0000	0	0.0000
941	@WUXIS3	95.9841	0.0000	0.0077	0.0020	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0167	0	39	39	2.4611	16.7367	14278700.0000	35.2190	603185.SH	SHA	CHN	CN	True	1	2026-07-02	2026-07-02	710677	0.1800	1749068.5237	GS	connect	availability	0.0000	1.5597	1.4830	0.4830	-0.0857	1681.1408	1.0000	CN	100	40081999.4329	95.9841	95.9841	0.0000	0.0000	0	-8.2253	0.0857	149.7056	0.0000	-0.0000	0	0.0000
942	@ZHEJI149	32323.7059	0.0031	0.0077	0.6863	0.0000	-0.0000	0.0031	0.0031	0.0000	1.0000	0.0000	0	8956	8956	3.6092	23.8147	17211688.0000	60.4069	300357.ZK	SHE	CHN	CN	True	1	2026-07-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.2226	1.1620	0.1620	0.0379	1152.7185	1.0000	CN	100	40081999.4329	32323.7059	32323.7059	0.0000	0.0000	0	1224.0852	0.0379	39519.0534	0.0000	0.0000	0	0.0000
943	@NINGB93	-158.5499	-0.0000	0.0077	-0.0000	0.1625	0.0706	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-82	-82	1.9335	12.8658	8483801.0000	16.0859	605555.SH	SHA	CHN	CN	True	-1	2026-07-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.6892	1.5007	0.5007	-0.1147	748.7715	1.0000	CN	100	40081999.4329	-158.5499	158.5499	0.0000	0.0000	0	18.1784	0.1147	-267.8288	0.0000	-0.0000	0	0.0000
944	@SHENZ231	-92.4972	-0.0000	0.0077	-0.0000	0.1400	0.0355	-0.0000	0.0000	0.0000	1.0000	0.0011	0	-13	-13	7.1152	48.9597	32303032.0000	233.0774	300602.ZK	SHE	CHN	CN	True	-1	2026-07-02	2026-07-02	15396	0.1500	109545.1932	GS	connect	availability	0.0000	2.1563	1.9336	0.9336	-0.0368	4140.0586	1.0000	CN	100	40081999.4329	-92.4972	92.4972	0.0000	0.0000	0	3.4061	0.0368	-199.4542	0.0000	-0.0000	0	0.0000
945	@WENZH4	-207.1417	-0.0000	0.0077	-0.0000	0.2525	0.1433	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-17	-17	12.1848	86.2651	18202723.0000	231.4140	002897.ZK	SHE	CHN	CN	True	-1	2026-07-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.6837	1.6078	0.6078	-0.0456	1464.6871	1.0000	CN	100	40081999.4329	-207.1417	207.1417	0.0000	0.0000	0	9.4366	0.0456	-348.7637	0.0000	-0.0000	0	0.0000
946	@ANHUI33	144.9267	0.0000	0.0077	0.0031	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0003	0	55	55	2.6350	17.8144	5365754.0000	14.0871	600990.SH	SHA	CHN	CN	True	1	2026-07-02	2026-07-02	11316	0.2425	29818.0161	GS	connect	availability	0.0000	1.5922	1.4825	0.4825	-0.0681	407.1104	1.0000	CN	100	40081999.4329	144.9267	144.9267	0.0000	0.0000	0	-9.8672	0.0681	230.7524	0.0000	-0.0000	0	0.0000
947	@HUALA4	237.1675	0.0000	0.0077	0.0050	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	95	95	2.4965	16.6501	6139617.0000	15.0652	301207.ZK	SHE	CHN	CN	True	1	2026-07-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.2241	1.1612	0.1612	-0.0232	360.1117	1.0000	CN	100	40081999.4329	237.1675	237.1675	0.0000	0.0000	0	-5.4911	0.0232	290.3073	0.0000	-0.0000	0	0.0000
948	@QILUB1	-73.8899	-0.0000	0.0077	-0.0000	0.1550	0.0314	-0.0000	0.0000	0.0000	1.0000	0.0045	0	-86	-86	0.8592	5.7920	47045301.0000	40.1572	601665.SH	SHA	CHN	CN	True	-1	2026-07-02	2026-07-02	548552	0.1650	471307.6927	GS	connect	availability	0.0000	0.3673	0.5079	-0.4921	-0.1316	4229.8317	1.0000	CN	100	40081999.4329	-73.8899	73.8899	0.0000	0.0000	0	9.7223	0.1316	-27.1409	0.0000	-0.0000	0	0.0000
949	@SHANT2	-173.0750	-0.0000	0.0077	-0.0000	0.2525	0.1197	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-40	-40	4.3269	29.4376	35189250.0000	152.6619	000534.ZK	SHE	CHN	CN	True	-1	2026-07-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.4738	1.3230	0.3230	-0.1902	1653.5641	1.0000	CN	100	40081999.4329	-173.0750	173.0750	0.0000	0.0000	0	32.9208	0.1902	-255.0859	0.0000	-0.0000	0	0.0000
950	@CHINA427	76.9288	0.0000	0.0077	0.0016	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	45	45	1.7095	11.1214	72848313.0000	119.3980	002051.ZK	SHE	CHN	CN	True	1	2026-07-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.0379	1.0499	0.0499	-0.0390	775.7817	1.0000	CN	100	40081999.4329	76.9288	76.9288	0.0000	0.0000	0	-2.9983	0.0390	79.8420	0.0000	-0.0000	0	0.0000
951	@FOXCO3	15567.0188	0.0015	0.0077	0.3305	0.0000	-0.0000	0.0015	0.0015	0.0000	1.0000	0.0000	0	1509	1509	10.3161	71.4660	162966820.0000	1716.3935	601138.SH	SHA	CHN	CN	True	1	2026-07-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.8230	1.6944	0.6944	0.0971	47084.2097	1.0000	CN	100	40081999.4329	15567.0188	15567.0188	0.0000	0.0000	0	1510.9553	0.0971	28378.4274	0.0000	0.0000	0	0.0000
952	@GOKEM1	-3184.4757	-0.0003	0.0077	-0.0000	0.1050	0.9161	-0.0003	0.0000	0.0003	1.0000	0.0249	0	-75	-75	42.4597	294.2937	9585106.0000	415.7154	300672.ZK	SHE	CHN	CN	True	-1	2026-07-02	2026-07-02	60704	0.1125	2577472.1315	GS	connect	availability	0.0000	2.1135	1.9171	0.9171	-0.0810	6729.2127	1.0000	CN	100	40081999.4329	-3184.4757	3184.4757	0.0000	0.0000	0	257.9444	0.0810	-6730.3064	0.0000	-0.0000	0	0.0000
953	@GUANG46	-81.9159	-0.0000	0.0077	-0.0000	0.1975	0.0443	-0.0000	0.0000	0.0000	1.0000	0.0058	0	-72	-72	1.1377	7.7228	39760125.0000	45.2523	000528.ZK	SHE	CHN	CN	True	-1	2026-07-02	2026-07-02	533229	0.1875	606665.4311	GS	connect	availability	0.0000	1.0115	1.1092	0.1092	0.0215	1714.9453	1.0000	CN	100	40081999.4329	-81.9159	81.9159	0.0000	0.0000	0	-1.7589	0.0215	-82.8602	0.0000	0.0000	0	0.0000
954	@GUIZH14	33.8221	0.0000	0.0077	0.0007	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0023	0	85	85	0.3979	2.6702	25347000.0000	9.9744	002390.ZK	SHE	CHN	CN	True	1	2026-07-02	2026-07-02	596084	0.1725	237186.1816	GS	connect	availability	0.0000	1.0020	1.0071	0.0071	-0.0075	487.2879	1.0000	CN	100	40081999.4329	33.8221	33.8221	0.0000	0.0000	0	-0.2550	0.0075	33.8881	0.0000	-0.0000	0	0.0000
955	@HANSL1	-1911.4466	-0.0002	0.0077	-0.0000	0.2525	1.3223	-0.0002	0.0000	0.0002	1.0000	0.0002	0	-94	-94	20.3345	143.0091	79783938.0000	1681.5017	002008.ZK	SHE	CHN	CN	True	-1	2026-07-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.0439	1.8293	0.8293	0.0457	17796.0333	1.0000	CN	100	40081999.4329	-1911.4466	1911.4466	0.0000	0.0000	0	-87.3031	0.0457	-3906.7922	0.0000	0.0000	0	0.0000
956	@HMTXI1	-1057.5050	-0.0001	0.0077	-0.0000	0.1375	0.3984	-0.0001	0.0000	0.0001	1.0000	0.0101	0	-70	-70	15.1072	105.1849	21520395.0000	333.5968	603306.SH	SHA	CHN	CN	True	-1	2026-07-02	2026-07-02	69756	0.1475	1053818.8758	GS	connect	availability	0.0000	1.7287	1.5785	0.5785	-0.0638	4181.3199	1.0000	CN	100	40081999.4329	-1057.5050	1057.5050	0.0000	0.0000	0	67.4437	0.0638	-1828.0649	0.0000	-0.0000	0	0.0000
957	@SICHU13	49.3331	0.0000	0.0077	0.0010	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0035	0	25	25	1.9733	13.4159	34506125.0000	68.2235	000810.ZK	SHE	CHN	CN	True	1	2026-07-02	2026-07-02	185461	0.1350	365974.9645	GS	connect	availability	0.0000	1.7263	1.6392	0.6392	-0.1001	1112.1582	1.0000	CN	100	40081999.4329	49.3331	49.3331	0.0000	0.0000	0	-4.9372	0.1001	85.1641	0.0000	-0.0000	0	0.0000
958	@SINOT45	58.6250	0.0000	0.0077	0.0012	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	78	78	0.7516	5.0400	15078137.0000	11.1994	601598.SH	SHA	CHN	CN	True	1	2026-07-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.6111	0.7191	-0.2809	0.0519	775.2738	1.0000	CN	100	40081999.4329	58.6250	58.6250	0.0000	0.0000	0	3.0416	0.0519	35.8265	0.0000	0.0000	0	0.0000
959	@SUNGR5	1230.8777	0.0001	0.0077	0.0261	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0296	0	61	61	20.1783	135.6707	165207000.0000	3303.1836	300274.ZK	SHE	CHN	CN	True	1	2026-07-02	2026-07-02	153866	0.0500	3104757.7867	GS	connect	availability	0.0000	1.3358	1.3178	0.3178	0.0264	41833.9290	1.0000	CN	100	40081999.4329	1230.8777	1230.8777	0.0000	0.0000	0	32.5517	0.0264	1644.2386	0.0000	0.0000	0	0.0000
960	@SUNRE16	-6036.3422	-0.0006	0.0077	-0.0000	0.0025	0.0413	-0.0006	0.0000	0.0006	1.0000	0.3471	0	-580	-580	10.4075	68.1100	19677395.0000	197.5134	300487.ZK	SHE	CHN	CN	True	-1	2026-07-02	2026-07-02	3495605	0.0025	36380462.1133	GS	connect	availability	0.0000	1.2444	1.2441	0.2441	0.0686	5298.8232	1.0000	CN	100	40081999.4329	-6036.3422	6036.3422	0.0000	0.0000	0	-414.1730	0.0686	-7511.6764	0.0000	0.0000	0	0.0000
961	@BOETE2	-74.9628	-0.0000	0.0077	-0.0000	0.0275	0.0056	-0.0000	0.0000	0.0000	1.0000	0.0296	0	-58	-58	1.2925	8.5619	4625315000.0000	5836.1930	000725.ZK	SHE	CHN	CN	True	-1	2026-07-02	2026-07-02	2402911	0.0375	3105671.1980	GS	connect	availability	0.0000	0.6498	0.8727	-0.1273	-0.0117	41814.7459	1.0000	CN	100	40081999.4329	-74.9628	74.9628	0.0000	0.0000	0	0.8777	0.0117	-48.7110	0.0000	-0.0000	0	0.0000
962	@BOZHO1	846.8530	0.0001	0.0077	0.0180	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0049	0	92	92	9.2049	63.3331	9505418.0000	88.7197	688097.SH	SHA	CHN	CN	True	1	2026-07-02	2026-07-02	56134	0.1575	516709.1946	GS	connect	availability	0.0000	1.7942	1.6618	0.6618	0.0183	1932.3389	1.0000	CN	100	40081999.4329	846.8530	846.8530	0.0000	0.0000	0	15.4626	0.0183	1519.4521	0.0000	0.0000	0	0.0000
963	@HANGZ80	-482.4169	-0.0000	0.0077	-0.0000	0.2525	0.3337	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-41	-41	11.7663	79.7698	102042190.0000	1199.6001	605358.SH	SHA	CHN	CN	True	-1	2026-07-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.3904	1.4094	0.4094	-0.0596	8631.6085	1.0000	CN	100	40081999.4329	-482.4169	482.4169	0.0000	0.0000	0	28.7505	0.0596	-670.7566	0.0000	-0.0000	0	0.0000
964	@ORBBE1	-1949.7459	-0.0002	0.0077	-0.0000	0.1600	0.8547	-0.0002	0.0000	0.0002	1.0000	0.0183	0	-98	-98	19.8954	133.3235	25770735.0000	506.3510	688322.SH	SHA	CHN	CN	True	-1	2026-07-02	2026-07-02	95797	0.1350	1905916.4044	GS	connect	availability	0.0000	1.3633	1.3776	0.3776	-0.1357	7036.4480	1.0000	CN	100	40081999.4329	-1949.7459	1949.7459	0.0000	0.0000	0	264.6147	0.1357	-2658.0863	0.0000	-0.0000	0	0.0000
965	@SHANG375	-76.4690	-0.0000	0.0077	-0.0000	0.1050	0.0220	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-69	-69	1.1082	7.4771	30686836.0000	33.8145	601825.SH	SHA	CHN	CN	True	-1	2026-07-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	-0.0299	0.2279	-0.7721	-0.0735	7054.3531	1.0000	CN	100	40081999.4329	-76.4690	76.4690	0.0000	0.0000	0	5.6207	0.0735	2.2869	-0.0000	-0.0000	0	0.0000
966	@SHANG387	-928.4504	-0.0001	0.0077	-0.0000	0.1793	0.4562	-0.0001	0.0000	0.0001	1.0000	0.0001	0	-63	-63	14.7373	98.2890	16319559.0000	236.3913	301099.ZK	SHE	CHN	CN	True	-1	2026-07-02	2026-07-02	429	0.1500	6322.3053	GS	connect	availability	0.0000	1.8543	1.7397	0.7397	-0.1248	2161.4588	1.0000	CN	100	40081999.4329	-928.4504	928.4504	0.0000	0.0000	0	115.9158	0.1248	-1721.6161	0.0000	-0.0000	0	0.0000
967	@SUZHO2	208.7098	0.0000	0.0077	0.0044	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0006	0	97	97	2.1516	14.7137	71828938.0000	155.7541	002079.ZK	SHE	CHN	CN	True	1	2026-07-02	2026-07-02	28280	0.1900	60848.5819	GS	connect	availability	0.0000	1.4394	1.4027	0.4027	-0.0349	1544.2353	1.0000	CN	100	40081999.4329	208.7098	208.7098	0.0000	0.0000	0	-7.2910	0.0349	300.4075	0.0000	-0.0000	0	0.0000
968	@AMOIS1	18.6427	0.0000	0.0077	0.0004	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0088	0	23	23	0.8106	5.4626	19084676.0000	15.3639	600057.SH	SHA	CHN	CN	True	1	2026-07-02	2026-07-02	1142741	0.1450	926250.9573	GS	connect	availability	0.0000	0.8522	0.8871	-0.1129	-0.0217	897.4561	1.0000	CN	100	40081999.4329	18.6427	18.6427	0.0000	0.0000	0	-0.4051	0.0217	15.8865	0.0000	-0.0000	0	0.0000
969	@GUANG344	134.4750	0.0000	0.0077	0.0029	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0025	0	48	48	2.8016	18.8509	12168059.0000	33.8043	002967.ZK	SHE	CHN	CN	True	1	2026-07-02	2026-07-02	93119	0.1375	260878.6130	GS	connect	availability	0.0000	1.2580	1.2273	0.2273	-0.0141	1053.3736	1.0000	CN	100	40081999.4329	134.4750	134.4750	0.0000	0.0000	0	-1.8963	0.0141	169.1637	0.0000	-0.0000	0	0.0000
970	@HANGC1	296.1933	0.0000	0.0077	0.0063	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	82	82	3.6121	24.1456	16481696.0000	58.6487	603298.SH	SHA	CHN	CN	True	1	2026-07-02	2026-07-02	258	0.1900	931.9253	GS	connect	availability	0.0000	1.3816	1.3707	0.3707	0.0599	1797.8521	1.0000	CN	100	40081999.4329	296.1933	296.1933	0.0000	0.0000	0	17.7528	0.0599	409.2350	0.0000	0.0000	0	0.0000
971	@HUBEI15	133548.5898	0.0127	0.0077	2.8356	0.0000	-0.0000	0.0127	0.0127	0.0000	1.0000	0.0000	0	40347	40347	3.3100	21.8657	13212340.0000	42.5757	600566.SH	SHA	CHN	CN	True	1	2026-07-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.5431	0.6858	-0.3142	0.0434	1342.4096	1.0000	CN	100	40081999.4329	133548.5898	133548.5898	0.0000	0.0000	0	5800.4658	0.0434	72523.9769	0.0000	0.0000	0	0.0000
972	@JIANG44	150.7804	0.0000	0.0077	0.0032	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0002	0	84	84	1.7950	11.8389	14193672.0000	24.7642	600557.SH	SHA	CHN	CN	True	1	2026-07-02	2026-07-02	10176	0.1725	18265.9638	GS	connect	availability	0.0000	1.0193	1.0197	0.0197	-0.0781	640.2422	1.0000	CN	100	40081999.4329	150.7804	150.7804	0.0000	0.0000	0	-11.7735	0.0781	153.6946	0.0000	-0.0000	0	0.0000
973	@MINGY7	16764.2875	0.0016	0.0077	0.3560	0.0000	-0.0000	0.0016	0.0016	0.0000	1.0000	0.0061	0	4021	4021	4.1692	28.3010	3391968.0000	14.1472	301101.ZK	SHE	CHN	CN	True	1	2026-07-02	2026-07-02	153217	0.1600	638789.8115	GS	connect	availability	0.0000	1.6766	1.5064	0.5064	0.1142	378.0634	1.0000	CN	100	40081999.4329	16764.2875	16764.2875	0.0000	0.0000	0	1913.8142	0.1142	28107.3454	0.0000	0.0000	0	0.0000
974	@SHENN1	-462.1826	-0.0000	0.0077	-0.0000	0.1375	0.1741	-0.0000	0.0000	0.0000	1.0000	0.0402	0	-7	-7	66.0261	463.5852	11264016.0000	769.5574	002916.ZK	SHE	CHN	CN	True	-1	2026-07-02	2026-07-02	63870	0.1125	4217086.4880	GS	connect	availability	0.0000	1.8539	1.7283	0.7283	0.0083	44974.7682	1.0000	CN	100	40081999.4329	-462.1826	462.1826	0.0000	0.0000	0	-3.8329	0.0083	-856.8569	0.0000	0.0000	0	0.0000
975	@SHONG1	143.1273	0.0000	0.0077	0.0030	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	81	81	1.7670	11.8581	20656254.0000	36.0981	600629.SH	SHA	CHN	CN	True	1	2026-07-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.3488	1.2669	0.2669	-0.0592	1178.3912	1.0000	CN	100	40081999.4329	143.1273	143.1273	0.0000	0.0000	0	-8.4748	0.0592	193.0431	0.0000	-0.0000	0	0.0000
976	@SZHEN2	26.4888	0.0000	0.0077	0.0006	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0021	0	43	43	0.6160	4.1664	38905231.0000	23.8884	600320.SH	SHA	CHN	CN	True	1	2026-07-02	2026-07-02	363467	0.1600	223902.7772	GS	connect	availability	0.0000	1.1827	1.2331	0.2331	0.0750	1101.1418	1.0000	CN	100	40081999.4329	26.4888	26.4888	0.0000	0.0000	0	1.9863	0.0750	31.3293	0.0000	0.0000	0	0.0000
977	@ZHEJI135	82.8178	0.0000	0.0077	0.0018	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0026	0	63	63	1.3146	8.9473	11846200.0000	15.6203	002632.ZK	SHE	CHN	CN	True	1	2026-07-02	2026-07-02	209551	0.1975	275469.0223	GS	connect	availability	0.0000	1.7196	1.5819	0.5819	0.0436	492.6468	1.0000	CN	100	40081999.4329	82.8178	82.8178	0.0000	0.0000	0	3.6112	0.0436	142.4118	0.0000	0.0000	0	0.0000
978	@ZHONG38	60.0177	0.0000	0.0077	0.0013	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	45	45	1.3337	8.7853	40860102.0000	52.9023	002423.ZK	SHE	CHN	CN	True	1	2026-07-02	2026-07-02	1549	0.1275	2065.9422	GS	connect	availability	0.0000	1.0899	1.0736	0.0736	0.0136	1137.0272	1.0000	CN	100	40081999.4329	60.0177	60.0177	0.0000	0.0000	0	0.8173	0.0136	65.4148	0.0000	0.0000	0	0.0000
979	@BANKO41	-167.5573	-0.0000	0.0077	-0.0000	0.2525	0.1159	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-38	-38	4.4094	29.8450	34577313.0000	152.0831	002142.ZK	SHE	CHN	CN	True	-1	2026-07-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.5311	0.6179	-0.3821	-0.0538	20673.7018	1.0000	CN	100	40081999.4329	-167.5573	167.5573	0.0000	0.0000	0	9.0107	0.0538	-88.9837	0.0000	-0.0000	0	0.0000
980	@DAJIN2	8.1114	0.0000	0.0077	0.0002	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0227	0	1	1	8.1114	54.7469	27191954.0000	219.3907	002487.ZK	SHE	CHN	CN	True	1	2026-07-02	2026-07-02	294285	0.1225	2387067.3626	GS	connect	availability	0.0000	1.2251	1.2472	0.2472	0.0074	3155.5597	1.0000	CN	100	40081999.4329	8.1114	8.1114	0.0000	0.0000	0	0.0598	0.0074	9.9375	0.0000	0.0000	0	0.0000
981	@JIANG259	43794.9151	0.0042	0.0077	0.9299	0.0000	-0.0000	0.0042	0.0040	-0.0002	1.0000	0.0001	-700	18916	18216	2.3152	15.3883	14642231.0000	33.2060	300641.ZK	SHE	CHN	CN	True	1	2026-07-02	2026-07-02	5725	0.2075	13254.6991	GS	connect	availability	0.0000	1.0419	1.1081	0.1081	0.0932	559.7086	1.0000	CN	100	40081999.4329	42174.2532	42174.2532	-1620.6619	1620.6619	-1	3931.1972	0.0932	43941.9515	-1688.5906	-151.0671	0	0.0000
982	@JIANG33	491.7604	0.0000	0.0077	0.0104	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	78	78	6.3046	42.8543	52639770.0000	332.4501	600362.SH	SHA	CHN	CN	True	1	2026-07-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.0567	1.8503	0.8503	0.0797	5495.1318	1.0000	CN	100	40081999.4329	491.7604	491.7604	0.0000	0.0000	0	39.1802	0.0797	1011.3809	0.0000	0.0000	0	0.0000
983	@JLMAG1	259.9882	0.0000	0.0077	0.0055	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0404	0	57	57	4.5612	31.1002	30517125.0000	139.8701	300748.ZK	SHE	CHN	CN	True	1	2026-07-02	2026-07-02	929702	0.1075	4240553.5048	GS	connect	availability	0.0000	1.8610	1.6757	0.6757	-0.0139	3122.1178	1.0000	CN	100	40081999.4329	259.9882	259.9882	0.0000	0.0000	0	-3.6197	0.0139	483.8318	0.0000	-0.0000	0	0.0000
984	@SICHU25	-146.4299	-0.0000	0.0077	-0.0000	0.1600	0.0642	-0.0000	0.0000	0.0000	1.0000	0.0035	0	-92	-92	1.5916	11.0034	42393133.0000	68.7449	600331.SH	SHA	CHN	CN	True	-1	2026-07-02	2026-07-02	229219	0.1500	364831.7110	GS	connect	availability	0.0000	1.8273	1.6528	0.6528	-0.0981	2480.6245	1.0000	CN	100	40081999.4329	-146.4299	146.4299	0.0000	0.0000	0	14.3668	0.0981	-267.5751	0.0000	-0.0000	0	0.0000
985	@STARL2	-49.7296	-0.0000	0.0077	-0.0000	0.2525	0.0344	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-74	-74	0.6720	4.4814	21250450.0000	14.0346	600866.SH	SHA	CHN	CN	True	-1	2026-07-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.1354	1.0634	0.0634	-0.0973	625.2652	1.0000	CN	100	40081999.4329	-49.7296	49.7296	0.0000	0.0000	0	4.8386	0.0973	-56.4648	0.0000	-0.0000	0	0.0000
986	@BEIJI17	-13.8825	-0.0000	0.0077	-0.0000	0.1675	0.0064	-0.0000	0.0000	0.0000	1.0000	0.0035	0	-10	-10	1.3883	9.3321	20121614.0000	27.6733	600859.SH	SHA	CHN	CN	True	-1	2026-07-02	2026-07-02	261305	0.1675	362757.8323	GS	connect	availability	0.0000	0.9745	0.9727	-0.0273	-0.0339	1045.4029	1.0000	CN	100	40081999.4329	-13.8825	13.8825	0.0000	0.0000	0	0.4706	0.0339	-13.5286	0.0000	-0.0000	0	0.0000
987	@HENAN28	-119.8291	-0.0000	0.0077	-0.0000	0.2525	0.0829	-0.0000	-0.0000	0.0000	1.0000	0.0000	0	-47	-47	2.5496	17.2908	60226067.0000	153.4680	002601.ZK	SHE	CHN	CN	True	-1	2026-07-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.0854	1.1314	0.1314	0.0114	6078.7714	1.0000	CN	100	40081999.4329	-119.8291	119.8291	0.0000	0.0000	0	-1.3631	0.0114	-130.0629	0.0000	0.0000	0	0.0000
988	@JIANG342	-3747.9594	-0.0004	0.0077	-0.0000	0.1175	1.2065	-0.0004	0.0000	0.0004	1.0000	0.0004	0	-93	-93	40.3006	276.0867	12093274.0000	492.0480	605376.SH	SHA	CHN	CN	True	-1	2026-07-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.6851	1.6082	0.6082	-0.1183	7379.8530	1.0000	CN	100	40081999.4329	-3747.9594	3747.9594	0.0000	0.0000	0	443.3021	0.1183	-6315.7088	0.0000	-0.0000	0	0.0000
989	@MILKY5	-1095.7262	-0.0001	0.0077	-0.0000	0.1975	0.5929	-0.0001	0.0000	0.0001	1.0000	0.0001	0	-97	-97	11.2961	74.8317	6640731.0000	73.2352	603713.SH	SHA	CHN	CN	True	-1	2026-07-02	2026-07-02	266	0.1725	3004.7748	GS	connect	availability	0.0000	1.2535	1.1686	0.1686	-0.1704	1786.2327	1.0000	CN	100	40081999.4329	-1095.7262	1095.7262	0.0000	0.0000	0	186.7607	0.1704	-1373.5105	0.0000	-0.0000	0	0.0000
990	@MONTA67	-605.1977	-0.0001	0.0077	-0.0000	0.2525	0.4187	-0.0001	0.0000	0.0001	1.0000	0.0028	0	-13	-13	46.5537	315.5762	88664813.0000	4123.5730	688008.SH	SHA	CHN	CN	True	-1	2026-07-02	2026-07-02	6213	0.0925	289237.9433	GS	connect	availability	0.0000	2.1191	1.9139	0.9139	-0.0006	53370.3604	1.0000	CN	100	40081999.4329	-605.1977	605.1977	0.0000	0.0000	0	0.3369	0.0006	-1282.4909	0.0000	-0.0000	0	0.0000
991	@RAYTR1	-149032.9467	-0.0142	0.0077	-0.0000	0.0100	4.0831	-0.0142	-0.0155	-0.0013	1.0000	0.4421	-600	-6787	-7387	21.9586	151.6214	11307305.0000	252.6607	688002.SH	SHA	CHN	CN	True	-1	2026-07-02	2026-07-02	2045803	0.0100	44922948.1938	GS	connect	availability	600.0000	1.7177	1.6371	0.6371	-0.0453	10319.4780	1.0000	CN	100	40081999.4329	-162208.1003	162208.1003	-13175.1537	13175.1537	-1	7345.5292	0.0453	-278632.8531	-22631.6112	596.6316	-600	-13175.1537
992	@SHAAN36	-479.3162	-0.0000	0.0077	-0.0000	0.1550	0.2035	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-47	-47	10.1982	70.6682	14794735.0000	154.0811	688150.SH	SHA	CHN	CN	True	-1	2026-07-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.7357	1.6565	0.6565	-0.0570	4104.1458	1.0000	CN	100	40081999.4329	-479.3162	479.3162	0.0000	0.0000	0	27.3288	0.0570	-831.9724	0.0000	-0.0000	0	0.0000
993	@SINOM16	-23.5915	-0.0000	0.0077	-0.0000	0.2525	0.0163	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-46	-46	0.5129	3.4895	120652630.0000	62.0466	601399.SH	SHA	CHN	CN	True	-1	2026-07-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.2593	1.2849	0.2849	0.0440	1627.7940	1.0000	CN	100	40081999.4329	-23.5915	23.5915	0.0000	0.0000	0	-1.0391	0.0440	-29.7097	0.0000	0.0000	0	0.0000
994	@SUZHO27	-347.0341	-0.0000	0.0077	-0.0000	0.1750	0.1664	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-29	-29	11.9667	82.0168	11832063.0000	143.0150	603800.SH	SHA	CHN	CN	True	-1	2026-07-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.4787	1.4408	0.4408	-0.1117	1319.2083	1.0000	CN	100	40081999.4329	-347.0341	347.0341	0.0000	0.0000	0	38.7798	0.1117	-513.1583	0.0000	-0.0000	0	0.0000
995	@WINDE12	167.0724	0.0000	0.0077	0.0035	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0163	0	93	93	1.7965	11.9951	27615524.0000	48.8175	300772.ZK	SHE	CHN	CN	True	1	2026-07-02	2026-07-02	951967	0.0675	1710187.6669	GS	connect	availability	0.0000	1.3389	1.3322	0.3322	-0.0378	749.1839	1.0000	CN	100	40081999.4329	167.0724	167.0724	0.0000	0.0000	0	-6.3129	0.0378	223.6889	0.0000	-0.0000	0	0.0000
996	@ZHEJI368	-1046.1749	-0.0001	0.0077	-0.0000	0.1625	0.4658	-0.0001	0.0000	0.0001	1.0000	0.0001	0	-74	-74	14.1375	96.3758	14701985.0000	208.8152	688127.SH	SHA	CHN	CN	True	-1	2026-07-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.7440	1.6479	0.6479	-0.0332	5738.3783	1.0000	CN	100	40081999.4329	-1046.1749	1046.1749	0.0000	0.0000	0	34.6841	0.0332	-1824.5552	0.0000	-0.0000	0	0.0000
997	@ACTIO29	581.3338	0.0001	0.0077	0.0123	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0028	0	84	84	6.9206	47.5923	9541848.0000	66.9248	688049.SH	SHA	CHN	CN	True	1	2026-07-02	2026-07-02	42345	0.1850	293054.5448	GS	connect	availability	0.0000	2.0917	1.9058	0.9058	-0.0293	933.4498	1.0000	CN	100	40081999.4329	581.3338	581.3338	0.0000	0.0000	0	-17.0346	0.0293	1215.9633	0.0000	-0.0000	0	0.0000
998	@ARROW57	-10.8938	-0.0000	0.0077	-0.0000	0.1850	0.0055	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-12	-12	0.9078	6.0907	4524207.0000	4.0610	001322.ZK	SHE	CHN	CN	True	-1	2026-07-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.8421	0.9083	-0.0917	-0.0763	368.7634	0.9948	CN	100	40081999.4329	-10.8938	10.8938	0.0000	0.0000	0	0.8308	0.0763	-9.1736	0.0000	-0.0000	0	0.0000
999	@BEIJI87	-81.3809	-0.0000	0.0077	-0.0000	0.1875	0.0418	-0.0000	0.0000	0.0000	1.0000	0.0064	0	-79	-79	1.0301	7.0307	16713629.0000	17.3176	002383.ZK	SHE	CHN	CN	True	-1	2026-07-02	2026-07-02	649960	0.1875	669548.3808	GS	connect	availability	0.0000	1.3812	1.3975	0.3975	-0.0593	610.1385	1.0000	CN	100	40081999.4329	-81.3809	81.3809	0.0000	0.0000	0	4.8238	0.0593	-112.4009	0.0000	-0.0000	0	0.0000
1000	@CANSI4	-422.3389	-0.0000	0.0077	-0.0000	0.2525	0.2922	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-54	-54	7.8211	52.0220	3120534.0000	23.9240	688185.SH	SHA	CHN	CN	True	-1	2026-07-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.4421	1.3158	0.3158	-0.2844	894.5208	1.0000	CN	100	40081999.4329	-422.3389	422.3389	0.0000	0.0000	0	120.1037	0.2844	-609.0578	0.0000	-0.0000	0	0.0000
1001	@FUYAO1	-611.5983	-0.0001	0.0077	-0.0000	0.2525	0.4231	-0.0001	0.0000	0.0001	1.0000	0.0001	0	-83	-83	7.3687	49.9631	11153993.0000	82.1293	600660.SH	SHA	CHN	CN	True	-1	2026-07-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.5476	0.7459	-0.2541	0.0074	10626.7058	1.0000	CN	100	40081999.4329	-611.5983	611.5983	0.0000	0.0000	0	-4.5497	0.0074	-334.9312	0.0000	0.0000	0	0.0000
1002	@GBITS1	107.2522	0.0000	0.0077	0.0023	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	2	2	53.6261	357.8301	2589024.0000	136.5309	603444.SH	SHA	CHN	CN	True	1	2026-07-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.9669	1.0613	0.0613	-0.0067	3863.2833	1.0000	CN	100	40081999.4329	107.2522	107.2522	0.0000	0.0000	0	-0.7150	0.0067	103.7004	0.0000	-0.0000	0	0.0000
1003	@GUANG107	-168.3502	-0.0000	0.0077	-0.0000	0.2525	0.1165	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-79	-79	2.1310	14.4832	33262922.0000	70.9975	002169.ZK	SHE	CHN	CN	True	-1	2026-07-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.1188	1.1890	0.1890	-0.0833	1351.0429	1.0000	CN	100	40081999.4329	-168.3502	168.3502	0.0000	0.0000	0	14.0158	0.0833	-188.3511	0.0000	-0.0000	0	0.0000
1004	@JIANG9	-598.3200	-0.0001	0.0077	-0.0000	0.2525	0.4139	-0.0001	0.0000	0.0001	1.0000	0.0001	0	-65	-65	9.2049	63.7834	116785570.0000	1097.7793	600105.SH	SHA	CHN	CN	True	-1	2026-07-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.7911	1.6533	0.6533	-0.0470	10227.7386	1.0000	CN	100	40081999.4329	-598.3200	598.3200	0.0000	0.0000	0	28.1391	0.0470	-1071.6663	0.0000	-0.0000	0	0.0000
1005	@JIANG92	-382.7264	-0.0000	0.0077	-0.0000	0.2525	0.2648	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-11	-11	34.7933	236.4006	44967262.0000	1566.6183	002409.ZK	SHE	CHN	CN	True	-1	2026-07-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.3866	1.3426	0.3426	-0.0268	16559.0999	1.0000	CN	100	40081999.4329	-382.7264	382.7264	0.0000	0.0000	0	10.2656	0.0268	-530.7072	0.0000	-0.0000	0	0.0000
1006	@MICRO254	-183.6666	-0.0000	0.0077	-0.0000	0.1225	0.0616	-0.0000	0.0000	0.0000	1.0000	0.0025	0	-17	-17	10.8039	71.4373	2216151.0000	23.3315	688029.SH	SHA	CHN	CN	True	-1	2026-07-02	2026-07-02	24475	0.1325	264425.9534	GS	connect	availability	0.0000	1.2352	1.1989	0.1989	-0.0213	1177.1034	1.0000	CN	100	40081999.4329	-183.6666	183.6666	0.0000	0.0000	0	3.9133	0.0213	-226.8716	0.0000	-0.0000	0	0.0000
1007	@RUIDA1	36.3422	0.0000	0.0077	0.0008	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0007	0	12	12	3.0285	20.2958	10004981.0000	29.9255	002961.ZK	SHE	CHN	CN	True	1	2026-07-02	2026-07-02	22726	0.1550	68826.0878	GS	connect	availability	0.0000	1.6984	1.5511	0.5511	0.0193	418.8764	1.0000	CN	100	40081999.4329	36.3422	36.3422	0.0000	0.0000	0	0.7007	0.0193	61.7245	0.0000	0.0000	0	0.0000
1008	@SHANG53	-488.6008	-0.0000	0.0077	-0.0000	0.2525	0.3380	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-20	-20	24.4300	167.6681	13700047.0000	338.5250	002028.ZK	SHE	CHN	CN	True	-1	2026-07-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.8951	1.0218	0.0218	NaN	19118.2947	0.0000	CN	100	40081999.4329	-488.6008	488.6008	0.0000	0.0000	0	NaN	NaN	-437.3617	0.0000	NaN	0	0.0000
1009	@SICHU138	-1330.4106	-0.0001	0.0077	-0.0000	0.2525	0.9204	-0.0001	0.0000	0.0001	1.0000	0.0001	0	-50	-50	26.6082	184.4105	21466122.0000	583.3879	688629.SH	SHA	CHN	CN	True	-1	2026-07-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.9531	1.7902	0.7902	-0.0721	7974.0335	1.0000	CN	100	40081999.4329	-1330.4106	1330.4106	0.0000	0.0000	0	95.9035	0.0721	-2598.4603	0.0000	-0.0000	0	0.0000
1010	@SICHU20	-122.7736	-0.0000	0.0077	-0.0000	0.0450	0.0151	-0.0000	0.0000	0.0000	1.0000	0.0002	0	-59	-59	2.0809	14.1723	23393239.0000	48.8595	600674.SH	SHA	CHN	CN	True	-1	2026-07-02	2026-07-02	7762	0.0550	16152.0074	GS	connect	availability	0.0000	-0.0102	0.2592	-0.7408	-0.0879	4057.4432	1.0000	CN	100	40081999.4329	-122.7736	122.7736	0.0000	0.0000	0	10.7884	0.0879	1.2531	-0.0000	-0.0000	0	0.0000
1011	@TIANN5	312.6639	0.0000	0.0077	0.0066	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	94	94	3.3262	22.3528	3367900.0000	11.0945	688819.SH	SHA	CHN	CN	True	1	2026-07-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.2857	1.3058	0.3058	0.0422	582.0139	1.0000	CN	100	40081999.4329	312.6639	312.6639	0.0000	0.0000	0	13.1876	0.0422	401.9986	0.0000	0.0000	0	0.0000
1012	@WUJIA1	-120.4569	-0.0000	0.0077	-0.0000	0.1625	0.0536	-0.0000	0.0000	0.0000	1.0000	0.0091	0	-68	-68	1.7714	11.8217	24148844.0000	42.0721	000301.ZK	SHE	CHN	CN	True	-1	2026-07-02	2026-07-02	540057	0.1725	956670.2620	GS	connect	availability	0.0000	0.9623	1.0465	0.0465	-0.0618	3747.6159	1.0000	CN	100	40081999.4329	-120.4569	120.4569	0.0000	0.0000	0	7.4397	0.0618	-115.9192	0.0000	-0.0000	0	0.0000
1013	@XIANS4	-218.5985	-0.0000	0.0077	-0.0000	0.1250	0.0749	-0.0000	0.0000	0.0000	1.0000	0.0005	0	-13	-13	16.8153	115.7898	5418652.0000	92.4655	301031.ZK	SHE	CHN	CN	True	-1	2026-07-02	2026-07-02	2875	0.1000	48343.9022	GS	connect	availability	0.0000	1.3563	1.3547	0.3547	-0.0784	2334.7437	1.0000	CN	100	40081999.4329	-218.5985	218.5985	0.0000	0.0000	0	17.1447	0.0784	-296.4784	0.0000	-0.0000	0	0.0000
1014	@XINXI2	-79.1541	-0.0000	0.0077	-0.0000	0.2125	0.0461	-0.0000	0.0000	0.0000	1.0000	0.0002	0	-82	-82	0.9653	6.4970	56865395.0000	54.4476	000949.ZK	SHE	CHN	CN	True	-1	2026-07-02	2026-07-02	19378	0.2225	18705.4618	GS	connect	availability	0.0000	1.4636	1.3489	0.3489	-0.0924	1167.5584	1.0000	CN	100	40081999.4329	-79.1541	79.1541	0.0000	0.0000	0	7.3161	0.0924	-115.8479	0.0000	-0.0000	0	0.0000
1015	@ZHEJI188	509.7192	0.0000	0.0077	0.0108	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0251	0	81	81	6.2928	42.5061	4789555.0000	30.0030	603338.SH	SHA	CHN	CN	True	1	2026-07-02	2026-07-02	418962	0.1175	2636456.7383	GS	connect	availability	0.0000	1.2500	1.2751	0.2751	0.0760	2835.8615	1.0000	CN	100	40081999.4329	509.7192	509.7192	0.0000	0.0000	0	38.7462	0.0760	637.1629	0.0000	0.0000	0	0.0000
1016	@ZHEJI404	18.9227	0.0000	0.0077	0.0004	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0003	0	4	4	4.7307	31.7407	888625.0000	4.1567	301004.ZK	SHE	CHN	CN	True	1	2026-07-02	2026-07-02	5948	0.2175	28138.0669	GS	connect	availability	0.0000	1.2713	1.2187	0.2187	0.0190	303.4954	0.9997	CN	100	40081999.4329	18.9227	18.9227	0.0000	0.0000	0	0.3589	0.0190	24.0563	0.0000	0.0000	0	0.0000
1017	@CHENG41	45.8006	0.0000	0.0077	0.0010	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0023	0	41	41	1.1171	7.4862	10155172.0000	11.2038	002651.ZK	SHE	CHN	CN	True	1	2026-07-02	2026-07-02	213348	0.2125	238328.4851	GS	connect	availability	0.0000	1.5488	1.4896	0.4896	-0.0093	1154.4657	1.0000	CN	100	40081999.4329	45.8006	45.8006	0.0000	0.0000	0	-0.4243	0.0093	70.9348	0.0000	-0.0000	0	0.0000
1018	@CHENG42	61305.4977	0.0058	0.0077	1.3017	0.0000	-0.0000	0.0058	0.0058	0.0000	1.0000	0.0000	0	96967	96967	0.6322	4.2429	17494942.0000	10.9394	002697.ZK	SHE	CHN	CN	True	1	2026-07-02	2026-07-02	5514	0.2225	3486.1191	GS	connect	availability	0.0000	0.6303	0.6908	-0.3092	0.0700	662.0718	1.0000	CN	100	40081999.4329	61305.4977	61305.4977	0.0000	0.0000	0	4292.8077	0.0700	38639.7785	0.0000	0.0000	0	0.0000
1019	@DATON3	-252.6800	-0.0000	0.0077	-0.0000	0.1850	0.1281	-0.0000	0.0000	0.0000	1.0000	0.0246	0	-96	-96	2.6321	17.6403	18047938.0000	46.9193	601001.SH	SHA	CHN	CN	True	-1	2026-07-02	2026-07-02	981999	0.1725	2584703.2873	GS	connect	availability	0.0000	0.3875	0.5269	-0.4731	0.0458	1894.2867	1.0000	CN	100	40081999.4329	-252.6800	252.6800	0.0000	0.0000	0	-11.5720	0.0458	-97.9091	0.0000	0.0000	0	0.0000
1020	@HENGD5	38.7444	0.0000	0.0077	0.0008	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0030	0	11	11	3.5222	24.3619	9978813.0000	35.8268	603303.SH	SHA	CHN	CN	True	1	2026-07-02	2026-07-02	89367	0.1850	314769.8607	GS	connect	availability	0.0000	0.9679	1.0814	0.0814	0.0437	419.9754	0.9493	CN	100	40081999.4329	38.7444	38.7444	0.0000	0.0000	0	1.6927	0.0437	37.5023	0.0000	0.0000	0	0.0000
1021	@HUALI15	374.7874	0.0000	0.0077	0.0080	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0056	0	83	83	4.5155	30.6271	3288642.0000	14.8437	300979.ZK	SHE	CHN	CN	True	1	2026-07-02	2026-07-02	131240	0.1900	592615.7007	GS	connect	availability	0.0000	0.7948	0.8800	-0.1200	0.0229	948.5283	1.0000	CN	100	40081999.4329	374.7874	374.7874	0.0000	0.0000	0	8.5662	0.0229	297.8796	0.0000	0.0000	0	0.0000
1022	@HUAXI18	11.1267	0.0000	0.0077	0.0002	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0001	0	5	5	2.2253	14.8582	8275508.0000	18.1209	301267.ZK	SHE	CHN	CN	True	1	2026-07-02	2026-07-02	2687	0.1675	5979.4717	GS	connect	availability	0.0000	1.4524	1.3158	0.3158	-0.0668	1196.3394	1.0000	CN	100	40081999.4329	11.1267	11.1267	0.0000	0.0000	0	-0.7435	0.0668	16.1606	0.0000	-0.0000	0	0.0000
1023	@JACKS26	79.4709	0.0000	0.0077	0.0017	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	15	15	5.2981	35.5789	4751547.0000	24.9141	603337.SH	SHA	CHN	CN	True	1	2026-07-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.3347	1.3400	0.3400	0.0181	1085.3452	1.0000	CN	100	40081999.4329	79.4709	79.4709	0.0000	0.0000	0	1.4346	0.0181	106.0668	0.0000	0.0000	0	0.0000
1024	@MOTIC1	15.7041	0.0000	0.0077	0.0003	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	8	8	1.9630	13.3173	7348809.0000	14.4229	300341.ZK	SHE	CHN	CN	True	1	2026-07-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.6747	1.5772	0.5772	0.0041	487.5271	1.0000	CN	100	40081999.4329	15.7041	15.7041	0.0000	0.0000	0	0.0641	0.0041	26.2989	0.0000	0.0000	0	0.0000
1025	@NANJI69	24.1176	0.0000	0.0077	0.0005	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0138	0	15	15	1.6078	10.8250	4692922.0000	7.4867	300856.ZK	SHE	CHN	CN	True	1	2026-07-02	2026-07-02	901983	0.1400	1450244.6555	GS	connect	availability	0.0000	1.2316	1.2393	0.2393	-0.0563	367.1180	1.0000	CN	100	40081999.4329	24.1176	24.1176	0.0000	0.0000	0	-1.3590	0.0563	29.7044	0.0000	-0.0000	0	0.0000
1026	@POCOH1	-1409.1446	-0.0001	0.0077	-0.0000	0.1625	0.6274	-0.0001	0.0000	0.0001	1.0000	0.0029	0	-95	-95	14.8331	98.9839	36325833.0000	529.9054	300811.ZK	SHE	CHN	CN	True	-1	2026-07-02	2026-07-02	19851	0.1600	294451.8853	GS	connect	availability	0.0000	1.9399	1.7835	0.7835	-0.0319	4704.4584	1.0000	CN	100	40081999.4329	-1409.1446	1409.1446	0.0000	0.0000	0	44.9786	0.0319	-2733.5843	0.0000	-0.0000	0	0.0000
1027	@QINGD37	-79.2484	-0.0000	0.0077	-0.0000	0.1925	0.0418	-0.0000	0.0000	0.0000	1.0000	0.0001	0	-46	-46	1.7228	11.5853	5818879.0000	9.9349	603187.SH	SHA	CHN	CN	True	-1	2026-07-02	2026-07-02	8507	0.1925	14655.7860	GS	connect	availability	0.0000	1.2532	1.2830	0.2830	0.0194	665.7143	1.0000	CN	100	40081999.4329	-79.2484	79.2484	0.0000	0.0000	0	-1.5358	0.0194	-99.3143	0.0000	0.0000	0	0.0000
1028	@QINGD55	-50.3869	-0.0000	0.0077	-0.0000	0.2525	0.0349	-0.0000	0.0000	0.0000	1.0000	0.0001	0	-26	-26	1.9380	13.3352	60197524.0000	118.3032	688556.SH	SHA	CHN	CN	True	-1	2026-07-02	2026-07-02	6029	0.2425	11683.9370	GS	connect	availability	0.0000	2.1548	1.9497	0.9497	-0.1125	1610.0034	1.0000	CN	100	40081999.4329	-50.3869	50.3869	0.0000	0.0000	0	5.6668	0.1125	-108.5729	0.0000	-0.0000	0	0.0000
1029	@SANHE1	1430.0907	0.0001	0.0077	0.0304	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0000	0	97	97	14.7432	102.5715	5940770.0000	89.8023	300990.ZK	SHE	CHN	CN	True	1	2026-07-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.0604	1.8462	0.8462	-0.0260	2524.2810	1.0000	CN	100	40081999.4329	1430.0907	1430.0907	0.0000	0.0000	0	-37.2509	0.0260	2946.4982	0.0000	-0.0000	0	0.0000
1030	@SANJI6	91.3359	0.0000	0.0077	0.0019	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0023	0	61	61	1.4973	10.0949	9556203.0000	14.2169	601116.SH	SHA	CHN	CN	True	1	2026-07-02	2026-07-02	158422	0.1900	237206.9287	GS	connect	availability	0.0000	1.2297	1.1087	0.1087	-0.0110	319.8174	1.0000	CN	100	40081999.4329	91.3359	91.3359	0.0000	0.0000	0	-1.0075	0.0110	112.3122	0.0000	-0.0000	0	0.0000
1031	@SHANG205	201.3942	0.0000	0.0077	0.0043	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0025	0	73	73	2.7588	18.0288	14083958.0000	37.4205	603131.SH	SHA	CHN	CN	True	1	2026-07-02	2026-07-02	95709	0.1600	264044.3264	GS	connect	availability	0.0000	1.6828	1.5837	0.5837	-0.0297	929.4679	1.0000	CN	100	40081999.4329	201.3942	201.3942	0.0000	0.0000	0	-5.9777	0.0297	338.9018	0.0000	-0.0000	0	0.0000
1032	@SHIJI14	-53.9975	-0.0000	0.0077	-0.0000	0.2525	0.0374	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-4	-4	13.4994	91.0276	5031633.0000	67.4995	001301.ZK	SHE	CHN	CN	True	-1	2026-07-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.1803	1.2267	0.2267	-0.1165	3520.0452	1.0000	CN	100	40081999.4329	-53.9975	53.9975	0.0000	0.0000	0	6.2891	0.1165	-63.7334	0.0000	-0.0000	0	0.0000
1033	@SICHU55	-406.5257	-0.0000	0.0077	-0.0000	0.1625	0.1810	-0.0000	0.0000	0.0000	1.0000	0.0011	0	-41	-41	9.9153	68.2554	63496336.0000	638.7102	601208.SH	SHA	CHN	CN	True	-1	2026-07-02	2026-07-02	10809	0.1525	107174.0553	GS	connect	availability	0.0000	1.8249	1.6775	0.6775	-0.0438	8213.3065	1.0000	CN	100	40081999.4329	-406.5257	406.5257	0.0000	0.0000	0	17.8179	0.0438	-741.8760	0.0000	-0.0000	0	0.0000
1034	@TINAV1	-111.5320	-0.0000	0.0077	-0.0000	0.2525	0.0772	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-43	-43	2.5938	17.3519	9012902.0000	23.0478	688277.SH	SHA	CHN	CN	True	-1	2026-07-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.9336	1.6878	0.6878	-0.1670	1125.1600	1.0000	CN	100	40081999.4329	-111.5320	111.5320	0.0000	0.0000	0	18.6245	0.1670	-215.6625	0.0000	-0.0000	0	0.0000
1035	@GUANG131	-18.7459	-0.0000	0.0077	-0.0000	0.1900	0.0098	-0.0000	0.0000	0.0000	1.0000	0.0093	0	-10	-10	1.8746	12.7945	67542313.0000	127.3554	002465.ZK	SHE	CHN	CN	True	-1	2026-07-02	2026-07-02	521906	0.1850	978357.5615	GS	connect	availability	0.0000	1.8488	1.7187	0.7187	-0.0839	3489.3080	1.0000	CN	100	40081999.4329	-18.7459	18.7459	0.0000	0.0000	0	1.5721	0.0839	-34.6572	0.0000	-0.0000	0	0.0000
1036	@SHAND207	379.4194	0.0000	0.0077	0.0081	0.0000	-0.0000	0.0000	0.0000	-0.0000	0.0000	0.0000	0	55	55	6.8985	46.4488	1506950.0000	10.3155	301035.ZK	SHE	CHN	CN	True	1	2026-07-02	2026-07-02	164	0.1000	1131.3595	GS	connect	availability	0.0000	1.0727	1.1298	0.1298	-0.0026	930.3842	1.0000	CN	100	40081999.4329	379.4194	379.4194	0.0000	0.0000	0	-0.9691	0.0026	407.0064	0.0000	-0.0000	0	0.0000
1037	@SUZHO73	-119.6596	-0.0000	0.0077	-0.0000	0.2525	0.0828	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-15	-15	7.9773	54.1365	7321965.0000	58.4166	688698.SH	SHA	CHN	CN	True	-1	2026-07-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.9127	1.7447	0.7447	-0.0196	836.5893	1.0000	CN	100	40081999.4329	-119.6596	119.6596	0.0000	0.0000	0	2.3468	0.0196	-228.8751	0.0000	-0.0000	0	0.0000
1038	@CHONG10	72.9055	0.0000	0.0077	0.0015	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	97	97	0.7516	5.0331	28027504.0000	20.7892	000950.ZK	SHE	CHN	CN	True	1	2026-07-02	2026-07-02	578	0.1675	434.4264	GS	connect	availability	0.0000	0.7299	0.8172	-0.1828	-0.0708	584.5088	1.0000	CN	100	40081999.4329	72.9055	72.9055	0.0000	0.0000	0	-5.1592	0.0708	53.2169	0.0000	-0.0000	0	0.0000
1039	@FUJIA10	31271.0965	0.0030	0.0077	0.6640	0.0000	-0.0000	0.0030	0.0025	-0.0005	1.0000	0.0000	-10900	64300	53400	0.4863	3.2732	22601676.0000	10.9026	600033.SH	SHA	CHN	CN	True	1	2026-07-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.4519	0.5722	-0.4278	0.0908	587.2624	1.0000	CN	100	40081999.4329	25970.0864	25970.0864	-5301.0101	5301.0101	-1	2358.0280	0.0908	11736.6778	-2395.6889	-481.3203	0	0.0000
1040	@JIANG371	-216.1609	-0.0000	0.0077	-0.0000	0.1425	0.0844	-0.0000	0.0000	0.0000	1.0000	0.0132	0	-34	-34	6.3577	43.8407	8258551.0000	53.3580	688182.SH	SHA	CHN	CN	True	-1	2026-07-02	2026-07-02	218401	0.1425	1388522.5400	GS	connect	availability	0.0000	2.0288	1.8487	0.8487	-0.0910	1093.5201	1.0000	CN	100	40081999.4329	-216.1609	216.1609	0.0000	0.0000	0	19.6662	0.0910	-438.5406	0.0000	-0.0000	0	0.0000
1041	@HEDYC1	75121.2250	0.0072	0.0077	1.5950	0.0000	-0.0000	0.0072	0.0072	0.0000	1.0000	0.0342	0	105100	105100	0.7148	4.8404	150697320.0000	107.4991	002027.ZK	SHE	CHN	CN	True	1	2026-07-02	2026-07-02	5016772	0.0900	3585785.5193	GS	connect	availability	0.0000	0.7867	0.9122	-0.0878	0.0815	7225.8898	1.0000	CN	100	40081999.4329	75121.2250	75121.2250	0.0000	0.0000	0	6123.0259	0.0815	59098.6896	0.0000	0.0000	0	0.0000
1042	@LIAON15	2.9578	0.0000	0.0077	0.0001	0.0000	-0.0000	0.0000	-0.0000	-0.0000	0.0000	0.0000	0	1	1	2.9578	19.7849	3036075.0000	8.8525	688739.SH	SHA	CHN	CN	True	1	2026-07-02	2026-07-02	17951	0.2425	53095.0902	GS	connect	availability	0.0000	0.8847	0.9252	-0.0748	-0.0503	554.2952	1.0000	CN	100	40081999.4329	2.9578	2.9578	0.0000	0.0000	0	-0.1489	0.0503	2.6166	0.0000	-0.0000	0	0.0000
1043	@HENAN39	6034.1920	0.0006	0.0077	0.1281	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	0.0004	0	1900	1900	3.1759	21.4357	3879622.0000	12.2559	603508.SH	SHA	CHN	CN	True	1	2026-07-02	2026-07-02	14238	0.1825	45218.3295	GS	connect	availability	0.0000	0.9473	1.0689	0.0689	0.0156	1210.8857	1.0000	CN	100	40081999.4329	6034.1920	6034.1920	0.0000	0.0000	0	94.4200	0.0156	5716.0300	0.0000	0.0000	0	0.0000
1044	@WUHAN47	-126.7998	-0.0000	0.0077	-0.0000	0.2525	0.0877	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-40	-40	3.1700	21.4986	21821454.0000	69.1372	603220.SH	SHA	CHN	CN	True	-1	2026-07-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.5925	1.4379	0.4379	-0.1135	1700.2167	1.0000	CN	100	40081999.4329	-126.7998	126.7998	0.0000	0.0000	0	14.3881	0.1135	-201.9237	0.0000	-0.0000	0	0.0000
1045	@INNER4	-54.4691	-0.0000	0.0077	-0.0000	0.1550	0.0231	-0.0000	0.0000	0.0000	1.0000	0.0031	0	-60	-60	0.9078	6.1169	20172520.0000	18.1849	600328.SH	SHA	CHN	CN	True	-1	2026-07-02	2026-07-02	354328	0.1450	321665.4002	GS	connect	availability	0.0000	1.0010	1.0797	0.0797	-0.1041	718.8169	1.0000	CN	100	40081999.4329	-54.4691	54.4691	0.0000	0.0000	0	5.6711	0.1041	-54.5236	0.0000	-0.0000	0	0.0000
1046	@JIANG63	14784.0901	0.0014	0.0077	0.3139	0.0000	-0.0000	0.0014	0.0000	-0.0014	1.0000	0.0000	-11500	13856	2356	1.0670	7.2357	13498098.0000	14.3937	002091.ZK	SHE	CHN	CN	True	1	2026-07-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.1447	1.1252	0.1252	0.0389	1042.0495	1.0000	CN	100	40081999.4329	2513.8075	2513.8075	-12270.2826	12270.2826	-1	97.6874	0.0389	2877.6273	-14046.1436	-476.8273	0	0.0000
1047	@TRUKI1	-49.6942	-0.0000	0.0077	-0.0000	0.1875	0.0255	-0.0000	0.0000	0.0000	1.0000	0.0012	0	-40	-40	1.2424	8.2876	32971149.0000	40.2699	300358.ZK	SHE	CHN	CN	True	-1	2026-07-02	2026-07-02	97887	0.1900	121610.4190	GS	connect	availability	0.0000	1.7458	1.6275	0.6275	-0.0495	612.9953	1.0000	CN	100	40081999.4329	-49.6942	49.6942	0.0000	0.0000	0	2.4578	0.0495	-86.7583	0.0000	-0.0000	0	0.0000
1048	@CHAOZ1	-1256.0609	-0.0001	0.0077	-0.0000	0.2525	0.8689	-0.0001	0.0000	0.0001	1.0000	0.0001	0	-50	-50	25.1212	171.9895	73956313.0000	1874.5429	300408.ZK	SHE	CHN	CN	True	-1	2026-07-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.4262	1.4190	0.4190	-0.0207	31775.5330	1.0000	CN	100	40081999.4329	-1256.0609	1256.0609	0.0000	0.0000	0	26.0153	0.0207	-1791.4231	0.0000	-0.0000	0	0.0000
1049	@GUANG415	6465.0662	0.0006	0.0077	0.1373	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	0.0000	0	79	79	81.8363	549.4004	6990578.0000	566.0049	301377.ZK	SHE	CHN	CN	True	1	2026-07-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.1796	1.9668	0.9668	-0.0061	8080.4410	1.0000	CN	100	40081999.4329	6465.0662	6465.0662	0.0000	0.0000	0	-39.6368	0.0061	14091.4683	0.0000	-0.0000	0	0.0000
1050	@HSINO1	-46.8941	-0.0000	0.0077	-0.0000	0.2525	0.0324	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-74	-74	0.6337	4.2817	30416575.0000	19.1931	601096.SH	SHA	CHN	CN	True	-1	2026-07-02	2026-07-02	298	0.2125	188.8439	GS	connect	availability	0.0000	0.9684	1.0827	0.0827	-0.0351	525.5297	1.0000	CN	100	40081999.4329	-46.8941	46.8941	0.0000	0.0000	0	1.6479	0.0351	-45.4110	0.0000	-0.0000	0	0.0000
1051	@SICHU127	-212.3941	-0.0000	0.0077	-0.0000	0.2425	0.1411	-0.0000	0.0000	0.0000	1.0000	0.0021	0	-60	-60	3.5399	23.6370	3833500.0000	13.3538	001288.ZK	SHE	CHN	CN	True	-1	2026-07-02	2026-07-02	60308	0.2175	213484.4222	GS	connect	availability	0.0000	1.4058	1.3898	0.3898	-0.0826	736.4755	1.0000	CN	100	40081999.4329	-212.3941	212.3941	0.0000	0.0000	0	17.5423	0.0826	-298.5760	0.0000	-0.0000	0	0.0000
1052	@DALIA23	-55.4123	-0.0000	0.0077	-0.0000	0.1600	0.0243	-0.0000	0.0000	0.0000	1.0000	0.0004	0	-40	-40	1.3853	9.4422	525556190.0000	731.3252	002354.ZK	SHE	CHN	CN	True	-1	2026-07-02	2026-07-02	28856	0.1600	39974.4171	GS	connect	availability	0.0000	0.9534	1.0577	0.0577	-0.1064	2292.1092	1.0000	CN	100	40081999.4329	-55.4123	55.4123	0.0000	0.0000	0	5.8961	0.1064	-52.8312	0.0000	-0.0000	0	0.0000
1053	@HEXIN5	174902.3756	0.0167	0.0077	3.7137	0.0000	-0.0000	0.0167	0.0130	-0.0036	1.0000	0.0218	-1000	4600	3600	38.0223	256.3528	40347415.0000	1524.3052	300033.ZK	SHE	CHN	CN	True	1	2026-07-02	2026-07-02	60168	0.0775	2287723.0735	GS	connect	availability	0.0000	2.3263	2.0914	1.0914	0.0691	26041.5341	1.0000	CN	100	40081999.4329	136880.1201	136880.1201	-38022.2556	38022.2556	-1	9464.1420	0.0691	318422.2220	-88450.6172	-2628.9283	0	0.0000
1054	@BANKO1352	38.6117	0.0000	0.0077	0.0008	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	50	50	0.7722	5.1707	34299391.0000	26.1369	002948.ZK	SHE	CHN	CN	True	1	2026-07-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.3414	0.4949	-0.5051	-0.0571	1444.1233	1.0000	CN	100	40081999.4329	38.6117	38.6117	0.0000	0.0000	0	-2.2056	0.0571	13.1839	0.0000	-0.0000	0	0.0000
1055	@JILIN3	-43.9614	-0.0000	0.0077	-0.0000	0.0700	0.0084	-0.0000	0.0000	0.0000	1.0000	0.0005	0	-38	-38	1.1569	7.7450	17741250.0000	20.2499	600189.SH	SHA	CHN	CN	True	-1	2026-07-02	2026-07-02	42673	0.1000	49367.4876	GS	connect	availability	0.0000	1.0005	0.9795	-0.0205	-0.0989	521.2602	1.0000	CN	100	40081999.4329	-43.9614	43.9614	0.0000	0.0000	0	4.3487	0.0989	-43.9840	0.0000	-0.0000	0	0.0000
1056	@BAIMT1	84856.2492	0.0081	0.0077	1.8017	0.0000	-0.0000	0.0081	0.0081	0.0000	1.0000	0.0043	0	11200	11200	7.5765	51.5451	2578765.0000	19.5892	688563.SH	SHA	CHN	CN	True	1	2026-07-02	2026-07-02	59395	0.1750	450003.2964	GS	connect	availability	0.0000	1.1655	1.1844	0.1844	0.0228	1056.9149	1.0000	CN	100	40081999.4329	84856.2492	84856.2492	0.0000	0.0000	0	1935.7517	0.0228	98901.5391	0.0000	0.0000	0	0.0000
1057	@NANJI27	-37.4446	-0.0000	0.0077	-0.0000	0.1400	0.0144	-0.0000	0.0000	0.0000	1.0000	0.0023	0	-16	-16	2.3403	15.6669	63036946.0000	145.5447	002182.ZK	SHE	CHN	CN	True	-1	2026-07-02	2026-07-02	103773	0.1500	242858.3658	GS	connect	availability	0.0000	2.0014	1.8182	0.8182	-0.0644	1694.3845	1.0000	CN	100	40081999.4329	-37.4446	37.4446	0.0000	0.0000	0	2.4124	0.0644	-74.9414	0.0000	-0.0000	0	0.0000
1058	@SUZHO128	-1974.2835	-0.0002	0.0077	-0.0000	0.1500	0.8113	-0.0002	0.0000	0.0002	1.0000	0.0002	0	-39	-39	50.6227	355.1470	4476801.0000	234.3118	301626.ZK	SHE	CHN	CN	True	-1	2026-07-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.1115	1.2385	0.2385	-0.0748	5856.0286	1.0000	CN	100	40081999.4329	-1974.2835	1974.2835	0.0000	0.0000	0	147.6949	0.0748	-2194.5123	0.0000	-0.0000	0	0.0000
1059	@WUXIH9	2312.2832	0.0002	0.0077	0.0491	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.0000	0	600	600	3.8538	25.4310	11164887.0000	41.8443	688510.SH	SHA	CHN	CN	True	1	2026-07-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.9295	1.7192	0.7192	0.0056	1001.6911	1.0000	CN	100	40081999.4329	2312.2832	2312.2832	0.0000	0.0000	0	12.8692	0.0056	4461.6209	0.0000	0.0000	0	0.0000
1060	@ZHEJI195	7306.2864	0.0007	0.0077	0.1551	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	0.0000	0	3120	3120	2.3418	15.5546	9818797.0000	22.5079	603568.SH	SHA	CHN	CN	True	1	2026-07-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.7520	0.9171	-0.0829	0.0090	2498.9425	1.0000	CN	100	40081999.4329	7306.2864	7306.2864	0.0000	0.0000	0	65.7693	0.0090	5494.5377	0.0000	0.0000	0	0.0000
1061	@SHENZ261	-528.8011	-0.0001	0.0077	-0.0000	0.1625	0.2354	-0.0001	0.0000	0.0001	1.0000	0.0007	0	-79	-79	6.6937	45.2370	29511446.0000	196.7444	300693.ZK	SHE	CHN	CN	True	-1	2026-07-02	2026-07-02	10276	0.1625	68784.3103	GS	connect	availability	0.0000	1.8461	1.6964	0.6964	0.0221	2093.7568	1.0000	CN	100	40081999.4329	-528.8011	528.8011	0.0000	0.0000	0	-11.7098	0.0221	-976.2302	0.0000	0.0000	0	0.0000
1062	@SHANG17	-36.7666	-0.0000	0.0077	-0.0000	0.1850	0.0186	-0.0000	-0.0000	0.0000	1.0000	0.0000	0	-22	-22	1.6712	11.2965	7059973.0000	11.7534	600350.SH	SHA	CHN	CN	True	-1	2026-07-02	2026-07-02	622	0.1850	1039.4932	GS	connect	availability	0.0000	-0.1336	0.1627	-0.8373	-0.1256	1050.3464	1.0000	CN	100	40081999.4329	-36.7666	36.7666	0.0000	0.0000	0	4.6177	0.1256	4.9105	-0.0000	-0.0000	0	0.0000
1063	@SICHU81	-346.0321	-0.0000	0.0077	-0.0000	0.2525	0.2394	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-80	-80	4.3254	29.2857	1570400.0000	6.7777	300470.ZK	SHE	CHN	CN	True	-1	2026-07-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.0516	1.1518	0.1518	0.0298	701.6240	1.0000	CN	100	40081999.4329	-346.0321	346.0321	0.0000	0.0000	0	-10.3209	0.0298	-363.8827	0.0000	0.0000	0	0.0000
1064	@CANNY1	2184.9535	0.0002	0.0077	0.0464	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.0000	-2100	2100	0	1.0405	7.0508	27893965.0000	28.9846	002367.ZK	SHE	CHN	CN	True	0	2026-07-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.8321	0.9882	-0.0118	-0.0113	830.0175	1.0000	CN	100	40081999.4329	0.0000	0.0000	-2184.9535	2184.9535	-1	-0.0000	0.0113	0.0000	-1818.1324	24.6280	0	0.0000
1065	@BANKO42	-337685.8245	-0.0322	0.0077	-0.0000	0.0250	23.1292	-0.0322	-0.0322	0.0000	1.0000	0.0644	0	-226868	-226868	1.4885	10.0716	58128383.0000	86.2790	601009.SH	SHA	CHN	CN	True	-1	2026-07-02	2026-07-02	2272722	0.0350	3382874.6335	GS	connect	availability	0.0000	-0.0256	0.2290	-0.7710	-0.0779	11777.7778	1.0000	CN	100	40081999.4329	-337685.8245	337685.8245	0.0000	0.0000	0	26311.0950	0.0779	8658.5551	-0.0000	-0.0000	0	0.0000
1066	@BEIJI79	6667.1560	0.0006	0.0077	0.1416	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	0.0127	0	2600	2600	2.5643	17.2723	15586161.0000	39.6741	300034.ZK	SHE	CHN	CN	True	1	2026-07-02	2026-07-02	518480	0.0775	1329533.4789	GS	connect	availability	0.0000	1.7010	1.5592	0.5592	0.0162	1185.3119	1.0000	CN	100	40081999.4329	6667.1560	6667.1560	0.0000	0.0000	0	108.1510	0.0162	11340.6874	0.0000	0.0000	0	0.0000
1067	@GUANG118	-39988.3651	-0.0038	0.0077	-0.0000	0.0425	4.6562	-0.0038	-0.0038	0.0000	1.0000	0.0463	0	-5900	-5900	6.7777	45.9086	11761270.0000	79.5731	002311.ZK	SHE	CHN	CN	True	-1	2026-07-02	2026-07-02	657879	0.0425	4458899.2618	GS	connect	availability	0.0000	0.3784	0.5260	-0.4740	-0.0288	5018.3495	1.0000	CN	100	40081999.4329	-39988.3651	39988.3651	0.0000	0.0000	0	1153.0166	0.0288	-15130.4865	0.0000	-0.0000	0	0.0000
1068	@HANGZ26	34694.8690	0.0033	0.0077	0.7367	0.0000	-0.0000	0.0033	0.0029	-0.0004	1.0000	0.0001	-2200	19800	17600	1.7523	11.8166	6559926.0000	11.4238	300360.ZK	SHE	CHN	CN	True	1	2026-07-02	2026-07-02	7958	0.1575	13944.5337	GS	connect	availability	0.0000	1.2141	1.2557	0.2557	0.0437	711.7842	1.0000	CN	100	40081999.4329	30839.8836	30839.8836	-3854.9854	3854.9854	-1	1346.7129	0.0437	37443.3671	-4680.4209	-168.3391	0	0.0000
1069	@ZHEJI41	58320.8268	0.0056	0.0077	1.2383	0.0000	-0.0000	0.0056	0.0047	-0.0009	1.0000	0.1829	-2100	13200	11100	4.4182	29.2297	38911852.0000	167.6195	002001.ZK	SHE	CHN	CN	True	1	2026-07-02	2026-07-02	4345528	0.0250	19199605.0015	GS	connect	availability	0.0000	0.4922	0.6059	-0.3941	0.0199	6789.5642	1.0000	CN	100	40081999.4329	49042.5135	49042.5135	-9278.3134	9278.3134	-1	976.1401	0.0199	24136.8345	-4566.4282	-184.6751	0	0.0000
1070	@NINGX12	18653.7481	0.0018	0.0077	0.3961	0.0000	-0.0000	0.0018	0.0010	-0.0008	1.0000	0.1342	-2600	6100	3500	3.0580	20.6829	65723313.0000	200.3315	600989.SH	SHA	CHN	CN	True	1	2026-07-02	2026-07-02	4608648	0.0325	14093206.3425	GS	connect	availability	0.0000	0.3746	0.6327	-0.3673	0.0861	8297.3804	1.0000	CN	100	40081999.4329	10702.9702	10702.9702	-7950.7779	7950.7779	-1	921.1407	0.0861	4008.8885	-2978.0315	-684.2759	0	0.0000
1071	@GUANG21	5719.2545	0.0005	0.0077	0.1214	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	0.0000	-4200	4200	0	1.3617	9.0955	19748040.0000	26.4709	600236.SH	SHA	CHN	CN	True	0	2026-07-02	2026-07-02	3007	0.2150	4094.7139	GS	connect	availability	0.0000	0.5152	0.6332	-0.3668	0.0002	1502.7108	1.0000	CN	100	40081999.4329	0.0000	0.0000	-5719.2545	5719.2545	-1	0.0000	0.0002	0.0000	-2946.8058	-0.9377	0	0.0000
1072	@KINGF31	-6.4461	-0.0000	0.0077	-0.0000	0.1175	0.0021	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-6	-6	1.0743	7.1506	18678836.0000	19.6839	603707.SH	SHA	CHN	CN	True	-1	2026-07-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.8258	0.8831	-0.1169	-0.1102	1371.2617	1.0000	CN	100	40081999.4329	-6.4461	6.4461	0.0000	0.0000	0	0.7104	0.1102	-5.3229	0.0000	-0.0000	0	0.0000
1073	@AVICC2	-59692.9903	-0.0057	0.0077	-0.0000	0.2075	33.9351	-0.0057	-0.0000	0.0057	1.0000	0.0000	9500	-9535	-35	6.2604	42.9240	9209481.0000	58.2577	688297.SH	SHA	CHN	CN	True	-1	2026-07-02	2026-07-02	173765	0.1875	1087839.7966	GS	connect	availability	0.0000	1.1245	1.1536	0.1536	-0.1609	1817.0834	1.0000	CN	100	40081999.4329	-219.1143	219.1143	59473.8760	59473.8760	1	35.2445	0.1609	-246.3858	66876.1452	-9566.3730	0	0.0000
1074	@JILIN4	38688.9737	0.0037	0.0077	0.8215	0.0000	-0.0000	0.0037	0.0031	-0.0005	1.0000	0.0000	-7700	52400	44700	0.7383	5.0017	17016610.0000	12.5432	000928.ZK	SHE	CHN	CN	True	1	2026-07-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.9589	0.9948	-0.0052	0.0534	540.2197	1.0000	CN	100	40081999.4329	33003.7619	33003.7619	-5685.2118	5685.2118	-1	1762.5717	0.0534	31646.7288	-5451.4499	-303.6197	0	0.0000
1075	@BANKO533	-96082.8293	-0.0092	0.0077	-0.0000	0.0375	9.8715	-0.0092	-0.0092	0.0000	1.0000	0.0666	0	-59270	-59270	1.6211	10.9317	111888250.0000	180.2563	600919.SH	SHA	CHN	CN	True	-1	2026-07-02	2026-07-02	3719636	0.0375	6029916.5002	GS	connect	availability	0.0000	0.0636	0.2901	-0.7099	-0.0696	27666.9457	1.0000	CN	100	40081999.4329	-96082.8293	96082.8293	0.0000	0.0000	0	6690.1376	0.0696	-6110.7780	0.0000	-0.0000	0	0.0000
1076	@BANKO1512	-92.4692	-0.0000	0.0077	-0.0000	0.0625	0.0158	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-89	-89	1.0390	7.0529	41999879.0000	43.6550	002966.ZK	SHE	CHN	CN	True	-1	2026-07-02	2026-07-02	1474	0.0725	1531.4569	GS	connect	availability	0.0000	0.2762	0.4439	-0.5561	-0.1062	3948.1902	1.0000	CN	100	40081999.4329	-92.4692	92.4692	0.0000	0.0000	0	9.8170	0.1062	-25.5404	0.0000	-0.0000	0	0.0000
1077	@SICHU47	-287.7341	-0.0000	0.0077	-0.0000	0.2515	0.1983	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-82	-82	3.5090	24.2309	77594563.0000	277.0888	002272.ZK	SHE	CHN	CN	True	-1	2026-07-02	2026-07-02	85	0.2400	298.2610	GS	connect	availability	0.0000	1.6984	1.5946	0.5946	-0.0527	1701.4116	1.0000	CN	100	40081999.4329	-287.7341	287.7341	0.0000	0.0000	0	15.1683	0.0527	-488.6781	0.0000	-0.0000	0	0.0000
1078	@SHAND23	74635.6147	0.0071	0.0077	1.5847	0.0000	-0.0000	0.0071	0.0071	0.0000	1.0000	0.0001	0	11000	11000	6.7851	45.4840	4297699.0000	28.8080	000423.ZK	SHE	CHN	CN	True	1	2026-07-02	2026-07-02	2179	0.0775	14784.6368	GS	connect	availability	0.0000	0.2210	0.4558	-0.5442	-0.0035	2883.8164	1.0000	CN	100	40081999.4329	74635.6147	74635.6147	0.0000	0.0000	0	-264.8297	0.0035	16496.1692	0.0000	-0.0000	0	0.0000
1079	@CHINA277	-78.5204	-0.0000	0.0077	-0.0000	0.2525	0.0543	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-20	-20	3.9260	26.5828	90939750.0000	356.2645	600900.SH	SHA	CHN	CN	True	-1	2026-07-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	-0.0774	0.2059	-0.7941	0.0143	54755.7312	1.0000	CN	100	40081999.4329	-78.5204	78.5204	0.0000	0.0000	0	-1.1243	0.0143	6.0812	-0.0000	0.0000	0	0.0000
1080	@SUZHO89	-2675.6055	-0.0003	0.0077	-0.0000	0.2525	1.8509	-0.0003	0.0000	0.0003	1.0000	0.0005	0	-68	-68	39.3471	277.0452	4936395.0000	201.5481	688052.SH	SHA	CHN	CN	True	-1	2026-07-02	2026-07-02	651	0.0425	25614.9879	GS	connect	availability	0.0000	1.3507	1.3813	0.3813	-0.1421	5608.0861	1.0000	CN	100	40081999.4329	-2675.6055	2675.6055	0.0000	0.0000	0	380.1993	0.1421	-3613.8475	0.0000	-0.0000	0	0.0000
1081	@ZHEJI138	69750.2180	0.0066	0.0077	1.4810	0.0000	-0.0000	0.0066	0.0065	-0.0002	1.0000	0.0000	-500	19000	18500	3.6711	24.4888	123245380.0000	444.7914	002648.ZK	SHE	CHN	CN	True	1	2026-07-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.6488	0.8255	-0.1745	0.1021	8038.2343	1.0000	CN	100	40081999.4329	67914.6859	67914.6859	-1835.5321	1835.5321	-1	6935.8537	0.1021	44062.2697	-1190.8722	-187.4555	0	0.0000
1082	@GUIZH13	58467.0287	0.0056	0.0077	1.2414	0.0000	-0.0000	0.0056	0.0056	0.0000	1.0000	0.1259	0	20200	20200	2.8944	19.4545	8370160.0000	23.9978	002039.ZK	SHE	CHN	CN	True	1	2026-07-02	2026-07-02	4564978	0.0950	13212905.9325	GS	connect	availability	0.0000	0.5473	0.6556	-0.3444	0.0435	767.2670	1.0000	CN	100	40081999.4329	58467.0287	58467.0287	0.0000	0.0000	0	2544.8482	0.0435	31999.4224	0.0000	0.0000	0	0.0000
1083	@HEBEI6	41280.9740	0.0039	0.0077	0.8765	0.0000	-0.0000	0.0039	0.0027	-0.0012	1.0000	0.0762	-1300	4100	2800	10.0685	68.4240	14787586.0000	149.1159	000408.ZK	SHE	CHN	CN	True	1	2026-07-02	2026-07-02	794777	0.0125	8002236.2684	GS	connect	availability	0.0000	1.2968	1.2784	0.2784	0.0949	8530.1995	1.0000	CN	100	40081999.4329	28191.8847	28191.8847	-13089.0893	13089.0893	-1	2676.4108	0.0949	36560.2504	-16974.4020	-1242.6193	0	0.0000
1084	@NINGB89	62825.1456	0.0060	0.0077	1.3340	0.0000	-0.0000	0.0060	0.0060	0.0000	1.0000	0.1181	0	4200	4200	14.9584	100.3509	24657168.0000	364.6554	605117.SH	SHA	CHN	CN	True	1	2026-07-02	2026-07-02	829194	0.1200	12403388.9855	GS	connect	availability	0.0000	0.7827	0.9351	-0.0649	0.0372	12378.2999	1.0000	CN	100	40081999.4329	62825.1456	62825.1456	0.0000	0.0000	0	2338.4115	0.0372	49173.7373	0.0000	0.0000	0	0.0000
1085	@BEIJI111	87362.7640	0.0083	0.0077	1.8550	0.0000	-0.0000	0.0083	0.0059	-0.0024	1.0000	0.0129	-21300	74100	52800	1.1790	8.0773	4834457.0000	5.7548	601886.SH	SHA	CHN	CN	True	1	2026-07-02	2026-07-02	1147204	0.1375	1352535.9282	GS	connect	availability	0.0000	1.1955	1.1604	0.1604	0.0492	774.7594	1.0000	CN	100	40081999.4329	62250.3905	62250.3905	-25112.3734	25112.3734	-1	3062.7051	0.0492	74420.7319	-30021.9998	-1235.5231	0	0.0000
1086	@JIANG443	-2113.9196	-0.0002	0.0077	-0.0000	0.2525	1.4624	-0.0002	0.0000	0.0002	1.0000	0.0002	0	-80	-80	26.4240	188.6006	15252950.0000	423.9505	688535.SH	SHA	CHN	CN	True	-1	2026-07-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.7214	1.5839	0.5839	-0.1311	3451.2608	1.0000	CN	100	40081999.4329	-2113.9196	2113.9196	0.0000	0.0000	0	277.2241	0.1311	-3638.8670	0.0000	-0.0000	0	0.0000
1087	@SHANG253	38736.1416	0.0037	0.0077	0.8225	0.0000	-0.0000	0.0037	0.0037	0.0000	1.0000	0.0000	0	9200	9200	4.2105	28.7147	9804211.0000	41.4892	300627.ZK	SHE	CHN	CN	True	1	2026-07-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.3092	1.2796	0.2796	0.0193	2969.8117	1.0000	CN	100	40081999.4329	38736.1416	38736.1416	0.0000	0.0000	0	747.6243	0.0193	50712.0629	0.0000	0.0000	0	0.0000
1088	@SHANG357	53201.0986	0.0051	0.0077	1.1296	0.0000	-0.0000	0.0051	0.0051	0.0000	1.0000	0.0000	0	6700	6700	7.9405	53.1027	2244840.0000	17.5679	605098.SH	SHA	CHN	CN	True	1	2026-07-02	2026-07-02	473	0.2375	3755.8388	GS	connect	availability	0.0000	0.7481	0.8688	-0.1312	0.1313	700.7126	1.0000	CN	100	40081999.4329	53201.0986	53201.0986	0.0000	0.0000	0	6984.8428	0.1313	39801.2256	0.0000	0.0000	0	0.0000
1089	@JIANG454	1413.3671	0.0001	0.0077	0.0300	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0094	0	240	240	5.8890	40.1496	4864227.0000	28.7815	688543.SH	SHA	CHN	CN	True	1	2026-07-02	2026-07-02	168289	0.1325	991058.8777	GS	connect	availability	0.0000	1.1484	1.1725	0.1725	-0.0316	826.4772	1.0000	CN	100	40081999.4329	1413.3671	1413.3671	0.0000	0.0000	0	-44.6685	0.0316	1623.1429	0.0000	-0.0000	0	0.0000
1090	@YIFEN1	10937.5876	0.0010	0.0077	0.2322	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	0.0003	0	3900	3900	2.8045	18.7292	18551657.0000	51.2059	603939.SH	SHA	CHN	CN	True	1	2026-07-02	2026-07-02	10940	0.0650	30681.3354	GS	connect	availability	0.0000	0.5608	0.6379	-0.3621	0.0440	2074.1015	1.0000	CN	100	40081999.4329	10937.5876	10937.5876	0.0000	0.0000	0	481.1874	0.0440	6134.3347	0.0000	0.0000	0	0.0000
1091	@ZHEJI56	8825.4371	0.0008	0.0077	0.1874	0.0000	-0.0000	0.0008	0.0000	-0.0008	1.0000	0.0619	0	5900	5900	1.4958	9.8904	74161563.0000	108.0963	002064.ZK	SHE	CHN	CN	True	1	2026-07-02	2026-07-02	4341237	0.1200	6493782.0570	GS	connect	availability	0.0000	1.2245	1.2298	0.2298	0.0986	4082.7357	1.0000	CN	100	40081999.4329	8825.4371	8825.4371	0.0000	0.0000	0	870.0496	0.0986	10806.8143	0.0000	0.0000	0	0.0000
1092	@BEIJI20	57191.9091	0.0054	0.0077	1.2143	0.0000	-0.0000	0.0054	0.0054	0.0000	1.0000	0.0000	0	10901	10901	5.2465	34.9138	12501219.0000	64.3232	600763.SH	SHA	CHN	CN	True	1	2026-07-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.2329	1.1609	0.1609	0.0323	1548.8185	1.0000	CN	100	40081999.4329	57191.9091	57191.9091	0.0000	0.0000	0	1846.8951	0.0323	70511.9705	0.0000	0.0000	0	0.0000
1093	@JGAOC1	29692.7208	0.0028	0.0077	0.6305	0.0000	-0.0000	0.0028	0.0028	0.0000	1.0000	0.0313	0	9200	9200	3.2275	21.9865	13317739.0000	43.1524	600562.SH	SHA	CHN	CN	True	1	2026-07-02	2026-07-02	1018922	0.1800	3288539.8279	GS	connect	availability	0.0000	1.4056	1.3505	0.3505	0.0186	1523.0622	1.0000	CN	100	40081999.4329	29692.7208	29692.7208	0.0000	0.0000	0	552.8475	0.0186	41737.3698	0.0000	0.0000	0	0.0000
1094	@ZHONG7	-59288.8041	-0.0056	0.0077	-0.0000	0.0050	0.8122	-0.0056	-0.0095	-0.0039	1.0000	0.2312	-15400	-22400	-37800	2.6468	17.9968	83106938.0000	220.4198	600489.SH	SHA	CHN	CN	True	-1	2026-07-02	2026-07-02	8946980	0.0050	23681060.0400	GS	connect	availability	15400.0000	1.3826	1.3774	0.3774	0.0202	6928.1847	1.0000	CN	100	40081999.4329	-100049.8570	100049.8570	-40761.0528	40761.0528	-1	-2021.9920	0.0202	-138324.8647	-56354.5745	-823.7745	-15400	-40761.0528
1095	@ASRAA1	-54822.7871	-0.0052	0.0077	-0.0000	0.0550	8.2610	-0.0052	-0.0069	-0.0017	1.0000	0.0306	-1000	-3100	-4100	17.6848	123.3700	27072676.0000	492.2196	688220.SH	SHA	CHN	CN	True	-1	2026-07-02	2026-07-02	150559	0.0550	2662601.2917	GS	connect	availability	1000.0000	2.1542	1.9436	0.9436	-0.1256	5400.2152	1.0000	CN	100	40081999.4329	-72507.5571	72507.5571	-17684.7700	17684.7700	-1	9109.2500	0.1256	-156197.0828	-38096.8495	2221.7683	-1000	-17684.7700
1096	@GRAND868	-299.1674	-0.0000	0.0077	-0.0000	0.2525	0.2070	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-50	-50	5.9833	39.5093	116641320.0000	679.1565	688549.SH	SHA	CHN	CN	True	-1	2026-07-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.0361	1.1042	0.1042	-0.0488	5391.8246	1.0000	CN	100	40081999.4329	-299.1674	299.1674	0.0000	0.0000	0	14.5853	0.0488	-309.9606	0.0000	-0.0000	0	0.0000
1097	@HUADI3	-60.7472	-0.0000	0.0077	-0.0000	0.0650	0.0108	-0.0000	0.0000	0.0000	1.0000	0.0001	0	-90	-90	0.6750	4.5500	102664630.0000	68.8415	600027.SH	SHA	CHN	CN	True	-1	2026-07-02	2026-07-02	17297	0.0650	11674.9340	GS	connect	availability	0.0000	0.5038	0.6192	-0.3808	-0.0448	2671.4022	1.0000	CN	100	40081999.4329	-60.7472	60.7472	0.0000	0.0000	0	2.7237	0.0448	-30.6058	0.0000	-0.0000	0	0.0000
1098	@NARUI1	2972.2796	0.0003	0.0077	0.0631	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	0.0041	-900	980	80	3.0329	20.5581	6626320.0000	20.0758	688522.SH	SHA	CHN	CN	True	1	2026-07-02	2026-07-02	143129	0.1500	434101.4339	GS	connect	availability	0.0000	1.5982	1.4873	0.4873	-0.0349	745.9350	1.0000	CN	100	40081999.4329	242.6351	242.6351	-2729.6445	2729.6445	-1	-8.4720	0.0349	387.7834	-4362.5637	95.3097	0	0.0000
1099	@GEMPH1	15950.7814	0.0015	0.0077	0.3387	0.0000	-0.0000	0.0015	0.0015	-0.0000	1.0000	0.0002	-100	4200	4100	3.7978	24.5961	10879723.0000	39.4369	688046.SH	SHA	CHN	CN	True	1	2026-07-02	2026-07-02	5338	0.1850	20272.6836	GS	connect	availability	0.0000	1.7920	1.6387	0.6387	-0.0003	794.1210	1.0000	CN	100	40081999.4329	15571.0009	15571.0009	-379.7805	379.7805	-1	-4.2607	0.0003	27902.7260	-680.5543	0.1039	0	0.0000
1100	@SICHU150	2145.1626	0.0002	0.0077	0.0455	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.0006	-100	100	0	21.4516	139.1243	4230449.0000	86.7376	301592.ZK	SHE	CHN	CN	True	0	2026-07-02	2026-07-02	2699	0.1925	57897.9387	GS	connect	availability	0.0000	0.5864	0.8532	-0.1468	-0.0564	1186.2749	1.0000	CN	100	40081999.4329	0.0000	0.0000	-2145.1626	2145.1626	-1	-0.0000	0.0564	0.0000	-1257.9703	121.0026	0	0.0000
1101	@YUANJ2	2595.2400	0.0002	0.0077	0.0551	0.0000	-0.0000	0.0002	0.0000	-0.0002	0.0000	0.0005	0	10	10	259.5240	1804.5945	4303367.0000	1144.4747	688498.SH	SHA	CHN	CN	True	1	2026-07-02	2026-07-02	205	0.0675	53202.4201	GS	connect	availability	0.0000	1.2574	1.3141	0.3141	-0.1036	32310.8359	1.0000	CN	100	40081999.4329	2595.2400	2595.2400	0.0000	0.0000	0	-268.8665	0.1036	3263.3236	0.0000	-0.0000	0	0.0000
1102	@SHENZ72	-158803.3330	-0.0151	0.0077	-0.0000	0.0005	0.2175	-0.0151	-0.0182	-0.0031	1.0000	1.0000	-3200	-15800	-19000	10.0508	67.9786	47208047.0000	472.9405	300124.ZK	SHE	CHN	CN	True	-1	2026-07-02	2026-07-02	15088407	0.0005	151651222.8716	GS	connect	availability	3200.0000	1.3375	1.3306	0.3306	0.0019	22587.3747	1.0000	CN	100	40081999.4329	-190966.0334	190966.0334	-32162.7004	32162.7004	-1	-363.8687	0.0019	-255418.5806	-43017.8662	-61.2832	-3200	-32162.7004
1103	@SINOM3	11764.7929	0.0011	0.0077	0.2498	0.0000	-0.0000	0.0011	0.0010	-0.0001	1.0000	0.0102	-100	900	800	13.0720	90.3171	45008000.0000	599.0704	002080.ZK	SHE	CHN	CN	True	1	2026-07-02	2026-07-02	82243	0.0675	1075079.8443	GS	connect	availability	0.0000	2.1637	1.8871	0.8871	0.0733	8774.5673	1.0000	CN	100	40081999.4329	10457.5937	10457.5937	-1307.1992	1307.1992	-1	766.2190	0.0733	22627.0831	-2828.3854	-95.7774	0	0.0000
1104	@SHANG143	7075.0864	0.0007	0.0077	0.1502	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	0.0000	0	800	800	8.8439	61.4502	98773813.0000	894.5060	300398.ZK	SHE	CHN	CN	True	1	2026-07-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.2900	1.2806	0.2806	0.0433	3982.6216	1.0000	CN	100	40081999.4329	7075.0864	7075.0864	0.0000	0.0000	0	306.3184	0.0433	9126.8196	0.0000	0.0000	0	0.0000
1105	@CHONG25	-54898.8283	-0.0052	0.0077	-0.0000	0.0125	1.8801	-0.0052	0.0000	0.0052	1.0000	0.0052	22200	-22200	0	2.4729	16.8641	47999415.0000	119.2937	000975.ZK	SHE	CHN	CN	True	0	2026-07-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.2673	1.2981	0.2981	0.0091	4867.9298	1.0000	CN	100	40081999.4329	0.0000	0.0000	54898.8283	54898.8283	1	0.0000	0.0091	0.0000	69572.7594	498.5230	0	0.0000
1106	@WUHAN55	5623.7573	0.0005	0.0077	0.1194	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	0.0000	0	3000	3000	1.8746	12.4947	2268557.0000	4.1773	688526.SH	SHA	CHN	CN	True	1	2026-07-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.1585	1.1171	0.1171	0.0329	725.2515	0.9999	CN	100	40081999.4329	5623.7573	5623.7573	0.0000	0.0000	0	184.8033	0.0329	6514.9491	0.0000	0.0000	0	0.0000
1107	@SHENZ233	-99189.4591	-0.0094	0.0077	-0.0000	0.0125	3.3969	-0.0094	-0.0094	0.0000	1.0000	0.0707	0	-3500	-3500	28.3398	191.4735	6483832.0000	182.9610	002850.ZK	SHE	CHN	CN	True	-1	2026-07-02	2026-07-02	226781	0.0175	6426938.4922	GS	connect	availability	0.0000	1.5491	1.5061	0.5061	-0.0279	8113.8968	1.0000	CN	100	40081999.4329	-99189.4591	99189.4591	0.0000	0.0000	0	2768.7250	0.0279	-153658.1869	0.0000	-0.0000	0	0.0000
1108	@HANGZ7	-213837.5833	-0.0204	0.0077	-0.0000	0.2525	147.9287	-0.0204	0.0000	0.0204	1.0000	0.0204	27300	-27300	0	7.8329	54.3367	186908440.0000	1496.7193	600460.SH	SHA	CHN	CN	True	0	2026-07-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.3044	1.3478	0.3478	-0.0730	8993.7861	1.0000	CN	100	40081999.4329	0.0000	0.0000	213837.5833	213837.5833	1	-0.0000	0.0730	0.0000	278925.6316	-15602.9675	0	0.0000
1109	@NANFA1	1628.7672	0.0002	0.0077	0.0346	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.0021	0	600	600	2.7146	18.3788	17231891.0000	46.6733	000738.ZK	SHE	CHN	CN	True	1	2026-07-02	2026-07-02	81905	0.1900	222340.3002	GS	connect	availability	0.0000	1.2882	1.2679	0.2679	0.0179	1785.1072	1.0000	CN	100	40081999.4329	1628.7672	1628.7672	0.0000	0.0000	0	29.1790	0.0179	2098.1548	0.0000	0.0000	0	0.0000
1110	@MIANY1	-29.0767	-0.0000	0.0077	-0.0000	0.1175	0.0094	-0.0000	0.0000	0.0000	1.0000	0.0465	0	-10	-10	2.9077	19.7074	43706840.0000	126.9395	300432.ZK	SHE	CHN	CN	True	-1	2026-07-02	2026-07-02	1678197	0.1250	4879643.6591	GS	connect	availability	0.0000	1.9083	1.7090	0.7090	-0.0158	3479.9934	1.0000	CN	100	40081999.4329	-29.0767	29.0767	0.0000	0.0000	0	0.4597	0.0158	-55.4867	0.0000	-0.0000	0	0.0000
1111	@YANBI1	-277341.7120	-0.0264	0.0077	-0.0000	0.0075	5.6988	-0.0264	0.0000	0.0264	1.0000	0.0264	75700	-75700	0	3.6637	24.5688	194651440.0000	704.7901	000776.ZK	SHE	CHN	CN	True	0	2026-07-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.1923	1.1892	0.1892	-0.0364	9950.0925	1.0000	CN	100	40081999.4329	0.0000	0.0000	277341.7120	277341.7120	1	-0.0000	0.0364	0.0000	330669.3102	-10092.5227	0	0.0000
1112	@CHENG4	-256197.5062	-0.0244	0.0077	-0.0000	0.0509	35.7367	-0.0244	-0.0197	0.0047	1.0000	0.0441	36500	-190200	-153700	1.3470	9.0825	72092188.0000	96.4966	600109.SH	SHA	CHN	CN	True	-1	2026-07-02	2026-07-02	1536560	0.0275	2069731.0209	GS	connect	availability	0.0000	1.2459	1.2300	0.2300	-0.0682	3144.3865	1.0000	CN	100	40081999.4329	-207032.3697	207032.3697	49165.1366	49165.1366	1	14117.9469	0.0682	-257937.7520	61253.9229	-3352.6679	0	0.0000
1113	@MGITE1	384.4227	0.0000	0.0077	0.0082	0.0000	-0.0000	0.0000	0.0000	-0.0000	0.0000	0.0147	0	50	50	7.6885	51.4454	6169352.0000	46.7740	688114.SH	SHA	CHN	CN	True	1	2026-07-02	2026-07-02	201174	0.1700	1546716.9696	GS	connect	availability	0.0000	1.3710	1.2920	0.2920	-0.1467	1697.2535	1.0000	CN	100	40081999.4329	384.4227	384.4227	0.0000	0.0000	0	-56.3854	0.1467	527.0520	0.0000	-0.0000	0	0.0000
1114	@COSCO13	-14217.0836	-0.0014	0.0077	-0.0000	0.0950	3.7003	-0.0014	-0.0015	-0.0002	1.0000	0.0029	-300	-2200	-2500	6.4623	43.2177	126587250.0000	806.2501	600641.SH	SHA	CHN	CN	True	-1	2026-07-02	2026-07-02	25339	0.1050	163748.4921	GS	connect	availability	300.0000	1.2882	1.3419	0.3419	-0.2233	4650.3958	1.0000	CN	100	40081999.4329	-16155.7769	16155.7769	-1938.6932	1938.6932	-1	3606.9279	0.2233	-20811.2440	-2497.3493	432.8313	-300	-1938.6932
1115	@SHENZ323	-4798.4672	-0.0005	0.0077	-0.0000	0.1100	1.4461	-0.0005	0.0000	0.0005	1.0000	0.0089	400	-400	0	11.9962	82.1684	18021770.0000	218.2330	688559.SH	SHA	CHN	CN	True	0	2026-07-02	2026-07-02	73717	0.1150	884321.5255	GS	connect	availability	0.0000	1.9141	1.7451	0.7451	-0.0707	2318.2841	1.0000	CN	100	40081999.4329	0.0000	0.0000	4798.4672	4798.4672	1	-0.0000	0.0707	0.0000	9184.8680	-339.0979	0	0.0000
1116	@SGMIC1	-80884.2491	-0.0077	0.0077	-0.0000	0.0400	8.8640	-0.0077	-0.0089	-0.0012	1.0000	0.0612	-600	-4000	-4600	20.2211	142.0637	20841938.0000	436.3545	300661.ZK	SHE	CHN	CN	True	-1	2026-07-02	2026-07-02	277729	0.0400	5615975.4054	GS	connect	availability	600.0000	1.5025	1.4868	0.4868	-0.0850	9190.9541	1.0000	CN	100	40081999.4329	-93016.8865	93016.8865	-12132.6374	12132.6374	-1	7904.6939	0.0850	-139756.0628	-18229.0517	1031.0470	-600	-12132.6374
1117	@ZHUZH19	247.1447	0.0000	0.0077	0.0052	0.0000	-0.0000	0.0000	0.0000	-0.0000	0.0000	0.0000	0	26	26	9.5056	66.0613	29012192.0000	282.4527	688187.SH	SHA	CHN	CN	True	1	2026-07-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.1054	1.1761	0.1761	0.0487	2560.4313	1.0000	CN	100	40081999.4329	247.1447	247.1447	0.0000	0.0000	0	12.0341	0.0487	273.1975	0.0000	0.0000	0	0.0000
1118	@HANGZ56	-49173.9665	-0.0047	0.0077	-0.0000	0.2123	28.5984	-0.0047	-0.0014	0.0033	1.0000	0.0057	700	-1000	-300	49.1740	345.3723	32402563.0000	1649.2446	300604.ZK	SHE	CHN	CN	True	-1	2026-07-02	2026-07-02	2178	0.0725	107100.8990	GS	connect	availability	0.0000	1.7675	1.6703	0.6703	-0.0932	31196.8797	1.0000	CN	100	40081999.4329	-14752.1899	14752.1899	34421.7765	34421.7765	1	1374.8620	0.0932	-26074.3532	60840.1576	-3208.0113	0	0.0000
1119	@BEIJI89	-144.1309	-0.0000	0.0077	-0.0000	0.2491	0.0984	-0.0000	-0.0000	0.0000	1.0000	0.0000	300	-300	0	0.4804	3.2382	37614196.0000	17.9504	300070.ZK	SHE	CHN	CN	True	0	2026-07-02	2026-07-02	261	0.2125	125.3939	GS	connect	availability	0.0000	1.2406	1.2144	0.2144	-0.0710	1166.6052	1.0000	CN	100	40081999.4329	0.0000	0.0000	144.1309	144.1309	1	-0.0000	0.0710	0.0000	178.8022	-10.2304	0	0.0000
1120	@HZGRE1	-7643.7985	-0.0007	0.0077	-0.0000	0.0700	1.4659	-0.0007	0.0000	0.0007	1.0000	0.0361	0	-1700	-1700	4.4964	30.1598	19827211.0000	88.1269	002444.ZK	SHE	CHN	CN	True	-1	2026-07-02	2026-07-02	826047	0.0800	3714198.1174	GS	connect	availability	0.0000	1.2901	1.2155	0.2155	-0.0263	3276.1846	1.0000	CN	100	40081999.4329	-7643.7985	7643.7985	0.0000	0.0000	0	200.8925	0.0263	-9861.2870	0.0000	-0.0000	0	0.0000
1121	@OPTMA1	-2507.1109	-0.0002	0.0077	-0.0000	0.2115	1.4526	-0.0002	0.0000	0.0002	1.0000	0.0003	100	-100	0	25.0711	177.0653	4649684.0000	121.3319	688686.SH	SHA	CHN	CN	True	0	2026-07-02	2026-07-02	281	0.1150	7044.9816	GS	connect	availability	0.0000	2.2474	1.9641	0.9641	-0.0753	2880.7037	1.0000	CN	100	40081999.4329	0.0000	0.0000	2507.1109	2507.1109	1	-0.0000	0.0753	0.0000	5634.4227	-188.8662	0	0.0000
1122	@AMLOG1	-144208.9936	-0.0137	0.0077	-0.0000	0.0325	12.8405	-0.0137	-0.0137	0.0000	1.0000	0.3573	0	-9800	-9800	14.7152	102.8801	17797793.0000	269.8458	688099.SH	SHA	CHN	CN	True	-1	2026-07-02	2026-07-02	2450986	0.0325	36066757.5984	GS	connect	availability	0.0000	1.8125	1.7039	0.7039	-0.0816	5045.6843	1.0000	CN	100	40081999.4329	-144208.9936	144208.9936	0.0000	0.0000	0	11768.1786	0.0816	-261377.7994	0.0000	-0.0000	0	0.0000
1123	@JOULW1	-2189.0798	-0.0002	0.0077	-0.0000	0.1400	0.8396	-0.0002	0.0000	0.0002	1.0000	0.0005	0	-100	-100	21.8908	154.7009	11884805.0000	270.9587	688141.SH	SHA	CHN	CN	True	-1	2026-07-02	2026-07-02	1328	0.1500	29070.9795	GS	connect	availability	0.0000	1.9818	1.8263	0.8263	-0.1696	6309.0556	1.0000	CN	100	40081999.4329	-2189.0798	2189.0798	0.0000	0.0000	0	371.3767	0.1696	-4338.3988	0.0000	-0.0000	0	0.0000
1124	@SHENZ406	-71438.2018	-0.0068	0.0077	-0.0000	0.1100	21.5293	-0.0068	-0.0059	0.0009	1.0000	0.0126	2200	-15800	-13600	4.5214	31.2958	52805145.0000	243.5458	001287.ZK	SHE	CHN	CN	True	-1	2026-07-02	2026-07-02	135362	0.1200	612026.4472	GS	connect	availability	0.0000	1.7099	1.6243	0.6243	-0.1676	1924.0571	1.0000	CN	100	40081999.4329	-61491.1104	61491.1104	9947.0914	9947.0914	1	10307.5055	0.1676	-105143.8665	17008.5666	-1667.3906	0	0.0000
1125	@PAMIC1	1644.1532	0.0002	0.0077	0.0349	0.0000	-0.0000	0.0002	0.0000	-0.0002	0.0000	0.0007	0	90	90	18.2684	123.9187	3751561.0000	68.5121	001359.ZK	SHE	CHN	CN	True	1	2026-07-02	2026-07-02	3916	0.2025	71538.9327	GS	connect	availability	0.0000	1.5709	1.5054	0.5054	-0.0396	3039.7897	1.0000	CN	100	40081999.4329	1644.1532	1644.1532	0.0000	0.0000	0	-65.1545	0.0396	2582.7982	0.0000	-0.0000	0	0.0000
1126	@DONGF5	-2129.5406	-0.0002	0.0077	-0.0000	0.0625	0.3646	-0.0002	0.0000	0.0002	1.0000	0.0454	500	-500	0	4.2591	29.2483	67517563.0000	291.0286	600875.SH	SHA	CHN	CN	True	0	2026-07-02	2026-07-02	1113111	0.0725	4740830.1699	GS	connect	availability	0.0000	1.4271	1.3869	0.3869	-0.0682	5456.5276	1.0000	CN	100	40081999.4329	0.0000	0.0000	2129.5406	2129.5406	1	-0.0000	0.0682	0.0000	3039.0462	-145.1677	0	0.0000
1127	@JWIPC1	-1967.1949	-0.0002	0.0077	-0.0000	0.1225	0.6602	-0.0002	0.0000	0.0002	1.0000	0.0574	-100	-130	-230	15.1323	102.0229	11895590.0000	178.8553	001339.ZK	SHE	CHN	CN	True	-1	2026-07-02	2026-07-02	397264	0.1025	6011505.4048	GS	connect	availability	100.0000	1.5882	1.5009	0.5009	-0.1544	4963.1492	1.0000	CN	100	40081999.4329	-3480.4217	3480.4217	-1513.2268	1513.2268	-1	537.3379	0.1544	-5527.4717	-2403.2486	233.6252	-100	-1513.2268
1128	@PINGA4	-13868.8385	-0.0013	0.0077	-0.0000	0.0100	0.3800	-0.0013	-0.0173	-0.0160	1.0000	0.0545	-23000	-1900	-24900	7.2994	48.8528	138621690.0000	998.0190	601318.SH	SHA	CHN	CN	True	-1	2026-07-02	2026-07-02	764164	0.0100	5577930.0548	GS	connect	availability	23000.0000	0.7715	0.8392	-0.1608	0.0170	70808.8822	1.0000	CN	100	40081999.4329	-181754.7782	181754.7782	-167885.9397	167885.9397	-1	-3082.3909	0.0170	-140227.9616	-129527.8360	-2847.1884	-23000	-167885.9397
1129	@ZHENG3	-8297.1028	-0.0008	0.0077	-0.0000	0.0275	0.6251	-0.0008	0.0000	0.0008	1.0000	0.0310	0	-2000	-2000	4.1486	27.8736	28765989.0000	118.1654	600066.SH	SHA	CHN	CN	True	-1	2026-07-02	2026-07-02	764930	0.0375	3173351.4376	GS	connect	availability	0.0000	0.2598	0.5803	-0.4197	0.0005	5694.4772	1.0000	CN	100	40081999.4329	-8297.1028	8297.1028	0.0000	0.0000	0	-3.9839	0.0005	-2155.7957	0.0000	0.0000	0	0.0000
1130	@DOSIL1	-31334.3177	-0.0030	0.0077	-0.0000	0.0825	7.0824	-0.0030	-0.0033	-0.0003	1.0000	0.2307	-100	-1100	-1200	28.4857	199.1675	28635336.0000	840.5023	688110.SH	SHA	CHN	CN	True	-1	2026-07-02	2026-07-02	839263	0.0825	23907030.4079	GS	connect	availability	100.0000	1.7901	1.6880	0.6880	-0.1598	8821.0142	1.0000	CN	100	40081999.4329	-34182.8920	34182.8920	-2848.5743	2848.5743	-1	5463.8607	0.1598	-61191.2509	-5099.2709	455.3217	-100	-2848.5743
1131	@SHENZ322	-38282.8077	-0.0036	0.0077	-0.0000	0.0275	2.8843	-0.0036	-0.0036	0.0000	1.0000	0.1581	0	-800	-800	47.8535	330.7510	5395039.0000	262.9747	300870.ZK	SHE	CHN	CN	True	-1	2026-07-02	2026-07-02	338877	0.0300	16216453.7603	GS	connect	availability	0.0000	2.3416	2.0665	1.0665	-0.0504	3506.1649	1.0000	CN	100	40081999.4329	-38282.8077	38282.8077	0.0000	0.0000	0	1930.4356	0.0504	-89642.7336	0.0000	-0.0000	0	0.0000
1132	@ZIJIN2	-60688.8277	-0.0058	0.0077	-0.0000	0.0050	0.8314	-0.0058	0.0000	0.0058	1.0000	0.0058	16400	-16400	0	3.7005	24.9884	338908380.0000	1248.0702	601899.SH	SHA	CHN	CN	True	0	2026-07-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.6345	1.5500	0.5500	0.0692	53366.4069	1.0000	CN	100	40081999.4329	0.0000	0.0000	60688.8277	60688.8277	1	0.0000	0.0692	0.0000	99194.8851	4201.6349	0	0.0000
1133	@SHRAA1	-1254.4396	-0.0001	0.0077	-0.0000	0.2508	0.8620	-0.0001	-0.0000	0.0001	1.0000	0.0000	1900	-1900	0	0.6602	4.4266	70524500.0000	46.0075	002252.ZK	SHE	CHN	CN	True	0	2026-07-02	2026-07-02	390	0.1900	257.4902	GS	connect	availability	0.0000	0.6114	0.7280	-0.2720	-0.1561	3046.8825	1.0000	CN	100	40081999.4329	0.0000	0.0000	1254.4396	1254.4396	1	-0.0000	0.1561	0.0000	767.0259	-195.7757	0	0.0000
1134	@HANGZ27	-35351.5455	-0.0034	0.0077	-0.0000	0.0125	1.2107	-0.0034	-0.0034	0.0000	1.0000	0.2287	0	-14600	-14600	2.4213	16.4067	42934176.0000	103.8108	603806.SH	SHA	CHN	CN	True	-1	2026-07-02	2026-07-02	9768994	0.0225	23654043.5485	GS	connect	availability	0.0000	1.2639	1.2582	0.2582	-0.0027	3284.6608	1.0000	CN	100	40081999.4329	-35351.5455	35351.5455	0.0000	0.0000	0	94.9861	0.0027	-44680.0887	0.0000	-0.0000	0	0.0000
1135	@HCSEM1	-1631.4200	-0.0002	0.0077	-0.0000	0.1692	0.7560	-0.0002	0.0000	0.0002	1.0000	0.0002	500	-500	0	3.2628	21.2442	182280630.0000	570.6885	300323.ZK	SHE	CHN	CN	True	0	2026-07-02	2026-07-02	2918	0.1000	9520.9673	GS	connect	availability	0.0000	1.3040	1.3533	0.3533	-0.1466	4342.3801	1.0000	CN	100	40081999.4329	0.0000	0.0000	1631.4200	1631.4200	1	-0.0000	0.1466	0.0000	2127.3000	-239.2351	0	0.0000
1136	@YANTA14	-27347.7284	-0.0026	0.0077	-0.0000	0.0275	2.0604	-0.0026	-0.0011	0.0015	1.0000	0.0035	700	-1200	-500	22.7898	158.3060	13852563.0000	323.1809	002353.ZK	SHE	CHN	CN	True	-1	2026-07-02	2026-07-02	4168	0.0275	94987.7766	GS	connect	availability	0.0000	1.2251	1.1595	0.1595	-0.0119	23333.4427	1.0000	CN	100	40081999.4329	-11394.8868	11394.8868	15952.8416	15952.8416	1	135.6963	0.0119	-13959.5121	19543.3169	-189.9748	0	0.0000
1137	@HEBEI5	-1677.3999	-0.0002	0.0077	-0.0000	0.0150	0.0689	-0.0002	-0.0029	-0.0027	1.0000	0.0365	-12000	-700	-12700	2.3963	16.1552	10182860.0000	24.2438	600803.SH	SHA	CHN	CN	True	-1	2026-07-02	2026-07-02	1593561	0.0150	3818627.2817	GS	connect	availability	12000.0000	-0.0830	0.1929	-0.8071	-0.0831	2522.2510	1.0000	CN	100	40081999.4329	-30432.8272	30432.8272	-28755.4272	28755.4272	-1	2530.2561	0.0831	2524.6410	2385.4876	2390.7932	-12000	-28755.4272
1138	@TANGS5	-61125.6420	-0.0058	0.0077	-0.0000	0.0450	7.5360	-0.0058	-0.0129	-0.0070	1.0000	0.0501	-5800	-4800	-10600	12.7345	88.6860	61055254.0000	797.9879	002049.ZK	SHE	CHN	CN	True	-1	2026-07-02	2026-07-02	365235	0.0450	4651088.3017	GS	connect	availability	5800.0000	1.3843	1.4029	0.4029	-0.0690	8006.5145	1.0000	CN	100	40081999.4329	-134985.7927	134985.7927	-73860.1507	73860.1507	-1	9314.3372	0.0690	-186862.7084	-102245.6329	5096.5241	-5800	-73860.1507
1139	@CHANG168	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.0028	0	0	0	19.2764	130.6932	31321813.0000	603.2788	688503.SH	SHA	CHN	CN	True	0	2026-07-02	2026-07-02	15035	0.1225	289820.6862	GS	connect	availability	0.0000	2.4113	2.1130	1.1130	-0.1364	4385.6045	1.0000	CN	100	40081999.4329	0.0000	0.0000	0.0000	0.0000	0	-0.0000	0.1364	0.0000	0.0000	-0.0000	0	0.0000
1140	@FORTI838	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.1141	-100	0	-100	34.0432	237.7324	3665065.0000	128.4069	688279.SH	SHA	CHN	CN	True	-1	2026-07-02	2026-07-02	351867	0.0575	11978672.4326	GS	connect	availability	100.0000	1.9160	1.7824	0.7824	-0.0861	1974.7092	1.0000	CN	100	40081999.4329	-3404.3182	3404.3182	-3404.3182	3404.3182	-1	293.0981	0.0861	-6522.8256	-6522.8256	293.0981	-100	-3404.3182
1141	@JIUJI4	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.1138	-200	0	-200	22.8458	156.3856	47501797.0000	1094.7753	301511.ZK	SHE	CHN	CN	True	-1	2026-07-02	2026-07-02	523048	0.0900	11949437.9147	GS	connect	availability	200.0000	1.9975	1.8113	0.8113	-0.0771	13536.1840	1.0000	CN	100	40081999.4329	-4569.1554	4569.1554	-4569.1554	4569.1554	-1	352.1662	0.0771	-9127.1107	-9127.1107	352.1662	-200	-4569.1554
1142	@NEWAY13	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.0324	-200	0	-200	7.2183	49.0541	4660551.0000	33.6923	603699.SH	SHA	CHN	CN	True	-1	2026-07-02	2026-07-02	471128	0.0175	3400758.8116	GS	connect	availability	200.0000	1.2894	1.3016	0.3016	0.0154	5596.2502	1.0000	CN	100	40081999.4329	-1443.6666	1443.6666	-1443.6666	1443.6666	-1	-22.2475	0.0154	-1861.4670	-1861.4670	-22.2475	-200	-1443.6666
1143	@PIOTE1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.0002	0	0	0	122.3862	833.8306	8024535.0000	984.2534	688072.SH	SHA	CHN	CN	True	0	2026-07-02	2026-07-02	136	0.0800	16644.5280	GS	connect	availability	0.0000	1.0795	1.1877	0.1877	-0.0847	32521.8696	1.0000	CN	100	40081999.4329	0.0000	0.0000	0.0000	0.0000	0	-0.0000	0.0847	0.0000	0.0000	-0.0000	0	0.0000
1144	@THEST3	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.0328	-4700	0	-4700	0.4126	2.7908	110630750.0000	45.5012	600515.SH	SHA	CHN	CN	True	-1	2026-07-02	2026-07-02	8348645	0.0625	3445023.8078	GS	connect	availability	4700.0000	0.9133	0.8894	-0.1106	-0.1961	2593.0262	1.0000	CN	100	40081999.4329	-1939.4299	1939.4299	-1939.4299	1939.4299	-1	380.3645	0.1961	-1771.1961	-1771.1961	380.3645	-4700	-1939.4299
1145	@XIAME4	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0017	-0.0017	1.0000	0.0111	-1400	0	-1400	12.5120	86.0654	86026500.0000	1091.1363	600549.SH	SHA	CHN	CN	True	-1	2026-07-02	2026-07-02	93097	0.0475	1164827.2356	GS	connect	availability	1400.0000	1.5122	1.4693	0.4693	-0.0376	12712.8528	1.0000	CN	100	40081999.4329	-17516.7635	17516.7635	-17516.7635	17516.7635	-1	658.1346	0.0376	-26489.0117	-26489.0117	658.1346	-1400	-17516.7635
1146	@ADVAN68	199966.8754	0.0190	0.0050	2.7393	0.0000	-0.0000	0.0190	0.0190	0.0000	1.0000	1.0000	0	18300	18300	10.9272	365.1826	6081445.0000	66.8524	ADVANC_n.BK	BAK	THA	TH	True	1	2026-07-02	2026-07-02	19156843	0.0050	209329728.7881	GS	thai	availability	0.0000	0.2281	0.3348	-0.6652	0.1133	11374.8791	1.0000	TH	100	40081999.4329	199966.8754	199966.8754	0.0000	0.0000	0	22654.5468	0.1133	45614.6021	0.0000	0.0000	0	0.0000
1147	@SRISA3	35.2197	0.0000	0.0050	0.0005	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0207	0	50	50	0.7044	23.5302	28770606.0000	20.3786	SAWAD_n.BK	BAK	THA	TH	True	1	2026-07-02	2026-07-02	3086436	0.1500	2174069.2213	GS	thai	availability	0.0000	0.5999	0.5860	-0.4140	0.0035	1170.3567	1.0000	TH	100	40081999.4329	35.2197	35.2197	0.0000	0.0000	0	0.1234	0.0035	21.1267	0.0000	0.0000	0	0.0000
1148	@GULFD3	22561.7235	0.0021	0.0050	0.3091	0.0000	-0.0000	0.0021	0.0021	0.0000	1.0000	0.0000	0	12187	12187	1.8513	61.4829	37448086.0000	69.3081	GULF_n.BK	BAK	THA	TH	True	1	2026-07-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.4940	0.5322	-0.4678	0.1212	22679.5897	1.0000	TH	100	40081999.4329	22561.7235	22561.7235	0.0000	0.0000	0	2735.5853	0.1212	11145.8822	0.0000	0.0000	0	0.0000
1149	@SCGPA1	69226.3655	0.0066	0.0050	0.9483	0.0000	-0.0000	0.0066	0.0066	-0.0000	1.0000	0.0384	-300	79300	79000	0.8730	28.8145	6642457.0000	5.7616	SCGP_n.BK	BAK	THA	TH	True	1	2026-07-02	2026-07-02	4623258	0.1275	4035956.4698	GS	thai	availability	0.0000	0.7703	0.7783	-0.2217	0.0832	1049.3230	1.0000	TH	100	40081999.4329	68964.4751	68964.4751	-261.8904	261.8904	-1	5738.8954	0.0832	53121.7617	-201.7282	-21.7933	0	0.0000
1150	@PTTEX3	263237.4917	0.0251	0.0050	3.6060	0.0000	-0.0000	0.0251	0.0251	0.0000	1.0000	0.5605	0	66500	66500	3.9585	132.1961	13502665.0000	53.7327	PTTEP_n.BK	BAK	THA	TH	True	1	2026-07-02	2026-07-02	14866271	0.0050	58847517.1224	GS	thai	availability	0.0000	-0.0388	0.1165	-0.8835	0.1798	5657.4061	1.0000	TH	100	40081999.4329	263237.4917	263237.4917	0.0000	0.0000	0	47333.6625	0.1798	-10201.2542	-0.0000	0.0000	0	0.0000
1151	@CENTP7	160927.1426	0.0153	0.0050	2.2045	0.0000	-0.0000	0.0153	0.0153	0.0000	1.0000	0.4653	0	79200	79200	2.0319	67.2283	4525391.0000	9.1582	CPN_n.BK	BAK	THA	TH	True	1	2026-07-02	2026-07-02	24043969	0.0200	48855141.7757	GS	thai	availability	0.0000	0.4556	0.5491	-0.4509	0.1171	6748.2115	1.0000	TH	100	40081999.4329	160927.1426	160927.1426	0.0000	0.0000	0	18852.5079	0.1171	73318.8133	0.0000	0.0000	0	0.0000
1152	@PTTGL1	37916.9152	0.0036	0.0050	0.5194	0.0000	-0.0000	0.0036	0.0036	0.0000	1.0000	0.1091	0	37600	37600	1.0084	33.6749	17874829.0000	18.1196	PTTGC_n.BK	BAK	THA	TH	True	1	2026-07-02	2026-07-02	11363337	0.0750	11459113.9850	GS	thai	availability	0.0000	0.5871	0.6949	-0.3051	0.1730	2500.7685	1.0000	TH	100	40081999.4329	37916.9152	37916.9152	0.0000	0.0000	0	6559.2478	0.1730	22262.0445	0.0000	0.0000	0	0.0000
1153	@KCEEL3	39989.4618	0.0038	0.0050	0.5478	0.0000	-0.0000	0.0038	0.0038	0.0000	1.0000	0.0693	0	32600	32600	1.2267	41.1960	17262825.0000	21.4076	KCE_n.BK	BAK	THA	TH	True	1	2026-07-02	2026-07-02	5934389	0.2150	7279540.5536	GS	thai	availability	0.0000	0.9376	1.0066	0.0066	0.1150	1450.0338	1.0000	TH	100	40081999.4329	39989.4618	39989.4618	0.0000	0.0000	0	4599.8174	0.1150	37494.9945	0.0000	0.0000	0	0.0000
1154	@DELTA60	45003.0075	0.0043	0.0050	0.6165	0.0000	-0.0000	0.0043	0.0043	0.0000	1.0000	1.0000	0	4600	4600	9.7833	329.1467	12767997.0000	126.5064	DELTA_n.BK	BAK	THA	TH	True	1	2026-07-02	2026-07-02	31840221	0.0050	311501240.2769	GS	thai	availability	0.0000	0.9216	0.9480	-0.0520	0.1637	46373.1507	1.0000	TH	100	40081999.4329	45003.0075	45003.0075	0.0000	0.0000	0	7365.6109	0.1637	41474.1455	0.0000	0.0000	0	0.0000
1155	@INDOR13	5664.0559	0.0005	0.0050	0.0776	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	0.0168	0	8400	8400	0.6743	22.4083	32881942.0000	22.1803	IVL_n.BK	BAK	THA	TH	True	1	2026-07-02	2026-07-02	2610517	0.1225	1760251.7043	GS	thai	availability	0.0000	0.5106	0.6444	-0.3556	0.1262	1287.1886	1.0000	TH	100	40081999.4329	5664.0559	5664.0559	0.0000	0.0000	0	714.7410	0.1262	2892.1294	0.0000	0.0000	0	0.0000
1156	@BUMRU1	31691.7500	0.0030	0.0050	0.4341	0.0000	-0.0000	0.0030	0.0030	0.0000	1.0000	0.3797	0	5600	5600	5.6592	188.3247	1542425.0000	8.7440	BH_n.BK	BAK	THA	TH	True	1	2026-07-02	2026-07-02	7044787	0.0450	39868147.9911	GS	thai	availability	0.0000	0.3063	0.4164	-0.5836	0.0839	4498.9076	1.0000	TH	100	40081999.4329	31691.7500	31691.7500	0.0000	0.0000	0	2659.8145	0.0839	9708.1088	0.0000	0.0000	0	0.0000
1157	@KASIK3	7218.5426	0.0007	0.0050	0.0989	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	0.9098	0	1100	1100	6.5623	218.0209	12513461.0000	82.1251	KBANK_n.BK	BAK	THA	TH	True	1	2026-07-02	2026-07-02	14555304	0.0050	95516438.3193	GS	thai	availability	0.0000	0.1039	0.2288	-0.7712	0.0867	14134.7917	1.0000	TH	100	40081999.4329	7218.5426	7218.5426	0.0000	0.0000	0	626.1211	0.0867	749.9891	0.0000	0.0000	0	0.0000
1158	@TRUEC13	8028.2957	0.0008	0.0050	0.1100	0.0000	-0.0000	0.0008	0.0000	-0.0008	1.0000	0.0000	0	21000	21000	0.3823	12.8155	107638820.0000	41.5245	TRUE_n.BK	BAK	THA	TH	True	1	2026-07-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.4395	0.4848	-0.5152	0.0800	5944.1691	1.0000	TH	100	40081999.4329	8028.2957	8028.2957	0.0000	0.0000	0	641.9078	0.0800	3528.3640	0.0000	0.0000	0	0.0000
1159	@CENTR403	114104.4483	0.0109	0.0050	1.5631	0.0000	-0.0000	0.0109	0.0109	0.0000	1.0000	0.0362	700	161300	162000	0.7074	23.4332	12233465.0000	8.6294	CRC_n.BK	BAK	THA	TH	True	1	2026-07-02	2026-07-02	5374331	0.1425	3801829.3467	GS	thai	availability	0.0000	0.5331	0.5694	-0.4306	0.1247	2773.1338	1.0000	TH	100	40081999.4329	114599.6319	114599.6319	495.1836	495.1836	1	14286.8404	0.1247	61091.2231	263.9744	61.7333	0	0.0000
1160	@PTTPU1	32930.4616	0.0031	0.0050	0.4511	0.0000	-0.0000	0.0031	0.0031	0.0000	1.0000	1.0000	0	30600	30600	1.0762	35.6257	26490333.0000	28.4087	PTT_n.BK	BAK	THA	TH	True	1	2026-07-02	2026-07-02	140929433	0.0050	151662460.1573	GS	thai	availability	0.0000	0.2665	0.3254	-0.6746	0.1608	30738.2937	1.0000	TH	100	40081999.4329	32930.4616	32930.4616	0.0000	0.0000	0	5295.9470	0.1608	8775.0085	0.0000	0.0000	0	0.0000
1161	@THAIL63	1550.8729	0.0001	0.0050	0.0212	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0448	0	4600	4600	0.3371	11.3252	13686512.0000	4.6659	TLI_n.BK	BAK	THA	TH	True	1	2026-07-02	2026-07-02	13950335	0.1000	4703303.5097	GS	thai	availability	0.0000	0.4074	0.5050	-0.4950	0.1027	1698.5429	0.9749	TH	100	40081999.4329	1550.8729	1550.8729	0.0000	0.0000	0	159.3169	0.1027	631.8539	0.0000	0.0000	0	0.0000
1162	@THAIU2	6127.3326	0.0006	0.0050	0.0839	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	0.0620	9400	17700	27100	0.3462	11.5146	41412106.0000	14.3541	TU_n.BK	BAK	THA	TH	True	1	2026-07-02	2026-07-02	18800824	0.1225	6508412.4920	GS	thai	availability	0.0000	0.3158	0.3976	-0.6024	0.1105	1473.0290	0.9713	TH	100	40081999.4329	9381.3962	9381.3962	3254.0636	3254.0636	1	1036.8217	0.1105	2962.2638	1027.5011	359.6356	0	0.0000