assetKey	bodValUSD	bodWeights	fcost	fcostUSD	bcost	bcostUSD	preOptWeights	postOptWeights	optTradeWeights	longBoundHard	shortBoundHard	trade_qty	preOptQty	target_contracts	priceCloseUSD	priceVWAP	tradeVolume	tradeValueUSDM	ric	RkdExchCode	RkdExchCtry	quoteCountry	intgt	pos_sign	borrowDate	tradeDate	available_borrow_qty	availableRate	notionalUSD	pbCode	category	dataType	new_borrow_qty	rawBeta	shrunkBeta	recenteredBeta	alpha	mktcap	univwt	modelCountry	trading_lot_size	base_gross_notional_for_turnover	target_notional	target_notional_abs	trade_notional	trade_notional_abs	trade_sign	alpha_notional	alpha_abs	rawBeta_notional	trade_rawBeta_notional	trade_alpha_notional	short_qty	short_notional	adjustment_qty	adjustment_ntnl
0	@CHINA1176	34958.7278	0.0033	0.0037	0.3592	0.0000	-0.0000	0.0033	0.0033	0.0000	1.0000	1.0000	0.0000	10200	10200.0000	3.4273	26.7778	16107301.0000	54.9951	2601.HK	HKG	HKG	HK	True	1	2026-07-02	2026-07-02	454003831	0.0050	1556019247.9141	GS	apac	availability	0.0000	1.4578	1.3288	0.3288	0.1724	8846.0239	1.0000	XH	2000	40081999.4329	34958.7278	34958.7278	0.0000	0.0000	0.0000	6026.5550	0.1724	50963.3835	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1	@CHINA288	-2713.2993	-0.0003	0.0037	-0.0000	0.0050	0.0372	-0.0003	0.0000	0.0003	1.0000	1.0000	0.0000	-1000	-1000.0000	2.7133	21.3059	8346027.0000	22.6728	0291.HK	HKG	HKG	HK	True	-1	2026-07-02	2026-07-02	282017605	0.0050	765198174.8245	GS	apac	availability	0.0000	1.0099	0.9720	-0.0280	0.0935	4225.1605	1.0000	HK	2000	40081999.4329	-2713.2993	2713.2993	0.0000	0.0000	0.0000	-253.7264	0.0935	-2740.2664	0.0000	0.0000	0.0000	0.0000	NaN	NaN
2	@JDCOM7	1898.2258	0.0002	0.0037	0.0195	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	0.0000	150	150.0000	12.6548	98.8415	15331750.0000	193.2223	9618.HK	HKG	HKG	HK	True	1	2026-07-02	2026-07-02	424233007	0.0050	5368600319.8416	GS	apac	availability	0.0000	1.4973	1.3316	0.3316	0.1562	36256.9990	1.0000	XH	2000	40081999.4329	1898.2258	1898.2258	0.0000	0.0000	0.0000	296.4628	0.1562	2842.3063	0.0000	0.0000	0.0000	0.0000	NaN	NaN
3	@JDLOG1	149.8180	0.0000	0.0037	0.0015	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	1.0000	0.0000	100	100.0000	1.4982	11.7079	11295192.0000	16.8616	2618.HK	HKG	HKG	HK	True	1	2026-07-02	2026-07-02	339421595	0.0050	508514614.3242	GS	apac	availability	0.0000	1.3044	1.2026	0.2026	0.1908	3000.9960	1.0000	XH	2000	40081999.4329	149.8180	149.8180	0.0000	0.0000	0.0000	28.5834	0.1908	195.4269	0.0000	0.0000	0.0000	0.0000	NaN	NaN
4	@JIUMA1	154.2807	0.0000	0.0037	0.0016	0.0000	-0.0000	0.0000	-0.0000	-0.0000	0.0000	0.0000	0.0000	1000	1000.0000	0.1543	1.1953	4021000.0000	0.6128	9922.HK	HKG	HKG	HK	True	1	2026-07-02	2026-07-02	6966879	0.1700	1074854.7405	GS	apac	availability	0.0000	1.9872	1.6761	0.6761	0.1366	206.3633	0.2114	XH	2000	40081999.4329	154.2807	154.2807	0.0000	0.0000	0.0000	21.0778	0.1366	306.5815	0.0000	0.0000	0.0000	0.0000	NaN	NaN
5	@JTGLO1	-639.5634	-0.0001	0.0037	-0.0000	0.2525	0.4424	-0.0001	0.0000	0.0001	1.0000	0.0001	0.0000	-600	-600.0000	1.0659	8.3393	32368817.0000	34.4178	1519.HK	HKG	HKG	HK	True	-1	2026-07-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.1235	1.0733	0.0733	0.1208	7690.1736	1.0000	XH	2000	40081999.4329	-639.5634	639.5634	0.0000	0.0000	0.0000	-77.2593	0.1208	-718.5766	0.0000	0.0000	0.0000	0.0000	NaN	NaN
6	@KUOBI1	-678.2624	-0.0001	0.0047	-0.0000	0.0225	0.0418	-0.0001	0.0000	0.0001	1.0000	0.0509	0.0000	-720	-720.0000	0.9420	29.9745	467112.0000	0.4404	1808.TW	TPE	TWN	TW	True	-1	2026-07-02	2026-07-02	5665872	0.0225	5337428.0314	GS	apac	availability	0.0000	0.3167	0.5284	-0.4716	-0.0023	513.1709	0.2960	TW	1000	40081999.4329	-678.2624	678.2624	0.0000	0.0000	0.0000	1.5855	0.0023	-214.8167	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
7	@MALAY68	113.8311	0.0000	0.0090	0.0028	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	60	60.0000	1.8972	7.7916	1792498.0000	3.4190	MISC.KL	KUL	MYS	MY	True	1	2026-07-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.1280	0.2460	-0.7540	0.0681	4149.6333	0.9594	MY	100	40081999.4329	113.8311	113.8311	0.0000	0.0000	0.0000	7.7510	0.0681	14.5659	0.0000	0.0000	0.0000	0.0000	NaN	NaN
8	@MINIS7	-8418.3693	-0.0008	0.0037	-0.0000	0.0050	0.1153	-0.0008	0.0000	0.0008	1.0000	1.0000	0.0000	-2800	-2800.0000	3.0066	23.4723	6045992.0000	18.0946	9896.HK	HKG	HKG	HK	True	-1	2026-07-02	2026-07-02	61927772	0.0050	186189589.8625	GS	apac	availability	0.0000	1.2089	1.1355	0.1355	0.0740	3129.0078	1.0000	XH	2000	40081999.4329	-8418.3693	8418.3693	0.0000	0.0000	0.0000	-623.2211	0.0740	-10177.0171	0.0000	0.0000	0.0000	0.0000	NaN	NaN
9	@NETEA10	214197.6505	0.0204	0.0037	2.2007	0.0000	-0.0000	0.0204	0.0204	0.0000	1.0000	0.0000	0.0000	8300	8300.0000	25.8069	202.7972	17680672.0000	457.1796	9999.HK	HKG	HKG	HK	True	1	2026-07-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.8470	0.9757	-0.0243	0.2277	46603.8757	1.0000	XH	2000	40081999.4329	214197.6505	214197.6505	0.0000	0.0000	0.0000	48769.9704	0.2277	181426.3431	0.0000	0.0000	0.0000	0.0000	NaN	NaN
10	@NEWCH6	92710.6980	0.0088	0.0037	0.9525	0.0000	-0.0000	0.0088	0.0088	0.0000	1.0000	1.0000	0.0000	15800	15800.0000	5.8678	46.3562	7469102.0000	44.1471	1336.HK	HKG	HKG	HK	True	1	2026-07-02	2026-07-02	136291659	0.0050	799727521.0649	GS	apac	availability	0.0000	1.7769	1.5519	0.5519	0.1960	5703.8248	1.0000	XH	2000	40081999.4329	92710.6980	92710.6980	0.0000	0.0000	0.0000	18169.0990	0.1960	164739.2607	0.0000	0.0000	0.0000	0.0000	NaN	NaN
11	@PHARM121	-116780.4234	-0.0111	0.0047	-0.0000	0.0100	3.1995	-0.0111	-0.0111	0.0000	1.0000	1.0000	0.0000	-2730	-2730.0000	42.7767	1377.0508	2675199.0000	115.8709	6446.TW	TPE	TWN	TW	True	-1	2026-07-02	2026-07-02	9802382	0.0100	419313670.3048	GS	apac	availability	0.0000	0.3011	0.5693	-0.4307	-0.0480	16323.8657	1.0000	TW	1000	40081999.4329	-116780.4234	116780.4234	0.0000	0.0000	0.0000	5600.7246	0.0480	-35162.1241	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
12	@PINGA1	179000.6370	0.0170	0.0037	1.8390	0.0000	-0.0000	0.0170	0.0170	0.0000	1.0000	1.0000	0.0000	27500	27500.0000	6.5091	51.2649	43974461.0000	287.4397	2318.HK	HKG	HKG	HK	True	1	2026-07-02	2026-07-02	690182738	0.0050	4492478172.3642	GS	apac	availability	0.0000	1.3465	1.2461	0.2461	0.1878	42175.0619	1.0000	XH	2000	40081999.4329	179000.6370	179000.6370	0.0000	0.0000	0.0000	33624.5901	0.1878	241025.0017	0.0000	0.0000	0.0000	0.0000	NaN	NaN
13	@SIGUR1	46236.5930	0.0044	0.0047	0.6017	0.0000	-0.0000	0.0044	0.0044	0.0000	1.0000	1.0000	0.0000	6000	6000.0000	7.7061	248.2055	19113071.0000	149.2143	6257.TW	TPE	TWN	TW	True	1	2026-07-02	2026-07-02	19294436	0.0100	148684830.6231	GS	apac	availability	0.0000	1.3716	1.3806	0.3806	0.1381	3729.0762	1.0000	TW	1000	40081999.4329	46236.5930	46236.5930	0.0000	0.0000	0.0000	6384.5592	0.1381	63416.3048	0.0000	0.0000	0.0000	0.0000	NaN	NaN
14	@SUNNY10	85555.6357	0.0081	0.0037	0.8790	0.0000	-0.0000	0.0081	0.0081	0.0000	1.0000	1.0000	0.0000	11000	11000.0000	7.7778	61.1784	19342883.0000	150.8848	2382.HK	HKG	HKG	HK	True	1	2026-07-02	2026-07-02	97273581	0.0050	756573005.0064	GS	apac	availability	0.0000	1.8726	1.7132	0.7132	0.2092	5370.8530	1.0000	XH	2000	40081999.4329	85555.6357	85555.6357	0.0000	0.0000	0.0000	17896.2228	0.2092	160210.5128	0.0000	0.0000	0.0000	0.0000	NaN	NaN
15	@TELEK13	15293.4121	0.0015	0.0090	0.3771	0.0000	-0.0000	0.0015	0.0015	0.0000	1.0000	0.0000	0.0000	8523	8523.0000	1.7944	7.3651	1187163.0000	2.1404	TLMM.KL	KUL	MYS	MY	True	1	2026-07-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.2032	0.3172	-0.6828	-0.0032	6886.3213	1.0000	MY	100	40081999.4329	15293.4121	15293.4121	0.0000	0.0000	0.0000	-48.2376	0.0032	3107.4866	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
16	@VOLTR2	35542.4150	0.0034	0.0047	0.4625	0.0000	-0.0000	0.0034	0.0034	0.0000	1.0000	0.0682	0.0000	1000	1000.0000	35.5424	1150.5364	2313655.0000	83.7274	6409.TW	TPE	TWN	TW	True	1	2026-07-02	2026-07-02	201377	0.0650	7157424.9049	GS	apac	availability	0.0000	0.6295	0.8223	-0.1777	0.1169	3117.1965	1.0000	TW	1000	40081999.4329	35542.4150	35542.4150	0.0000	0.0000	0.0000	4155.4104	0.1169	22373.5809	0.0000	0.0000	0.0000	0.0000	NaN	NaN
17	@WUXIA6	166578.4802	0.0159	0.0037	1.7114	0.0000	-0.0000	0.0159	0.0159	0.0000	1.0000	1.0000	0.0000	8500	8500.0000	19.5975	155.3694	8413567.0000	166.6755	2359.HK	HKG	HKG	HK	True	1	2026-07-02	2026-07-02	64705259	0.0175	1268059259.3141	GS	apac	availability	0.0000	1.5890	1.4948	0.4948	0.1917	8359.9932	1.0000	XH	2000	40081999.4329	166578.4802	166578.4802	0.0000	0.0000	0.0000	31940.0843	0.1917	264692.2551	0.0000	0.0000	0.0000	0.0000	NaN	NaN
18	@ZTOEX4	29537.7343	0.0028	0.0037	0.3035	0.0000	-0.0000	0.0028	0.0000	-0.0028	1.0000	1.0000	0.0000	1350	1350.0000	21.8798	171.4994	1819526.0000	39.7875	2057.HK	HKG	HKG	HK	True	1	2026-07-02	2026-07-02	37483053	0.0050	820121822.2527	GS	apac	availability	0.0000	0.7839	0.8356	-0.1644	0.2368	9005.1692	1.0000	XH	2000	40081999.4329	29537.7343	29537.7343	0.0000	0.0000	0.0000	6993.9046	0.2368	23155.8478	0.0000	0.0000	0.0000	0.0000	NaN	NaN
19	@ALCOR3	-2732.0637	-0.0003	0.0047	-0.0000	0.1450	1.0853	-0.0003	0.0000	0.0003	1.0000	0.0035	0.0000	-733	-733.0000	3.7272	120.5317	3560000.0000	13.4965	8054.TWO	TPO	TWN	TW	True	-1	2026-07-02	2026-07-02	90762	0.1450	338291.3534	GS	apac	availability	0.0000	0.9568	1.0890	0.0890	-0.0057	281.1272	1.0000	TW	1000	40081999.4329	-2732.0637	2732.0637	0.0000	0.0000	0.0000	15.6729	0.0057	-2613.9826	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
20	@CITIC33	156409.9538	0.0149	0.0037	1.6070	0.0000	-0.0000	0.0149	0.0149	0.0000	1.0000	1.0000	0.0000	45000	45000.0000	3.4758	27.3088	10021793.0000	34.8959	6030.HK	HKG	HKG	HK	True	1	2026-07-02	2026-07-02	227805972	0.0050	791802701.3204	GS	apac	availability	0.0000	2.1213	1.8450	0.8450	0.1826	5646.2177	1.0000	XH	2000	40081999.4329	156409.9538	156409.9538	0.0000	0.0000	0.0000	28565.1602	0.1826	331796.6369	0.0000	0.0000	0.0000	0.0000	NaN	NaN
21	@CHINA1694	243.2789	0.0000	0.0037	0.0025	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0384	0.0000	900	900.0000	0.2703	2.1292	41074715.0000	11.1511	2202.HK	HKG	HKG	HK	True	1	2026-07-02	2026-07-02	14921669	0.1975	4033474.7693	GS	apac	availability	0.0000	1.9911	1.7259	0.7259	0.0528	596.4423	1.0000	XH	2000	40081999.4329	243.2789	243.2789	0.0000	0.0000	0.0000	12.8560	0.0528	484.3947	0.0000	0.0000	0.0000	0.0000	NaN	NaN
22	@CHNIN1	22491.8243	0.0021	0.0037	0.2311	0.0000	-0.0000	0.0021	0.0021	0.0000	1.0000	1.0000	0.0000	8400	8400.0000	2.6776	20.9619	27079071.0000	72.3753	3908.HK	HKG	HKG	HK	True	1	2026-07-02	2026-07-02	266319538	0.0050	713096698.3455	GS	apac	availability	0.0000	2.3357	1.9959	0.9959	0.1533	4842.5142	1.0000	XH	2000	40081999.4329	22491.8243	22491.8243	0.0000	0.0000	0.0000	3446.9451	0.1533	52534.4493	0.0000	0.0000	0.0000	0.0000	NaN	NaN
23	@BAIDU10	-25852.8499	-0.0025	0.0037	-0.0000	0.2525	17.8845	-0.0025	0.0000	0.0025	1.0000	0.0025	0.0000	-1850	-1850.0000	13.9745	109.0704	18389278.0000	255.7394	9888.HK	HKG	HKG	HK	True	-1	2026-07-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.7621	1.6164	0.6164	0.0928	30715.9939	1.0000	XH	2000	40081999.4329	-25852.8499	25852.8499	0.0000	0.0000	0.0000	-2399.0722	0.0928	-45556.1308	0.0000	0.0000	0.0000	0.0000	NaN	NaN
24	@ALIBA15	-14206.5717	-0.0014	0.0037	-0.0000	0.2525	9.8278	-0.0014	0.0000	0.0014	1.0000	0.0014	0.0000	-1200	-1200.0000	11.8388	92.7938	89897625.0000	1063.6365	9988.HK	HKG	HKG	HK	True	-1	2026-07-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.7861	1.6194	0.6194	0.0899	227377.1122	1.0000	HK	2000	40081999.4329	-14206.5717	14206.5717	0.0000	0.0000	0.0000	-1276.8228	0.0899	-25374.5425	0.0000	0.0000	0.0000	0.0000	NaN	NaN
25	@BORAP2	-2530.9030	-0.0002	0.0047	-0.0000	0.0925	0.6414	-0.0002	0.0000	0.0002	1.0000	0.0676	0.0000	-190	-190.0000	13.3205	425.8399	781981.0000	10.4740	6472.TW	TPE	TWN	TW	True	-1	2026-07-02	2026-07-02	530836	0.0900	7071023.3699	GS	apac	availability	0.0000	0.4207	0.5799	-0.4201	-0.0844	1225.1406	1.0000	TW	1000	40081999.4329	-2530.9030	2530.9030	0.0000	0.0000	0.0000	213.5082	0.0844	-1064.6409	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
26	@CHINA1173	-40163.9720	-0.0038	0.0037	-0.0000	0.0050	0.5502	-0.0038	-0.0038	0.0000	1.0000	1.0000	0.0000	-63000	-63000.0000	0.6375	5.0239	42363852.0000	27.1370	0916.HK	HKG	HKG	HK	True	-1	2026-07-02	2026-07-02	272561823	0.0050	173764530.7194	GS	apac	availability	0.0000	0.7366	0.7867	-0.2133	0.1279	2115.2279	1.0000	XH	2000	40081999.4329	-40163.9720	40163.9720	0.0000	0.0000	0.0000	-5135.8910	0.1279	-29585.5150	0.0000	0.0000	0.0000	0.0000	NaN	NaN
27	@CHINA1377	1278.8717	0.0001	0.0037	0.0131	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	1.0000	-2000.0000	500	-1500.0000	2.5577	19.9442	40256997.0000	102.3727	1378.HK	HKG	HKG	HK	True	-1	2026-07-02	2026-07-02	452692231	0.0050	1157870605.7173	GS	apac	availability	1500.0000	1.6293	1.5527	0.5527	0.2086	9292.7353	1.0000	XH	2000	40081999.4329	-3836.6152	3836.6152	-5115.4870	5115.4870	-1.0000	-800.2268	0.2086	-6251.1389	-8334.8519	-1066.9691	-1500.0000	-3836.6152	NaN	NaN
28	@CHINA152	-137266.0207	-0.0131	0.0047	-0.0000	0.0200	7.5214	-0.0131	-0.0131	0.0000	1.0000	0.6632	0.0000	-234000	-234000.0000	0.5866	18.6782	44531426.0000	26.1620	2002.TW	TPE	TWN	TW	True	-1	2026-07-02	2026-07-02	116360323	0.0225	68257771.3896	GS	apac	availability	0.0000	0.7156	0.8909	-0.1091	0.1174	7402.1008	1.0000	TW	1000	40081999.4329	-137266.0207	137266.0207	0.0000	0.0000	0.0000	-16108.9310	0.1174	-98224.9608	0.0000	0.0000	0.0000	0.0000	NaN	NaN
29	@CHINA1561	7976.6920	0.0008	0.0037	0.0820	0.0000	-0.0000	0.0008	0.0000	-0.0008	1.0000	1.0000	0.0000	8500	8500.0000	0.9384	7.3669	19031813.0000	17.8769	6881.HK	HKG	HKG	HK	True	1	2026-07-02	2026-07-02	473484689	0.0050	444334299.1210	GS	apac	availability	0.0000	2.1351	1.8554	0.8554	0.1624	3463.7443	1.0000	XH	2000	40081999.4329	7976.6920	7976.6920	0.0000	0.0000	0.0000	1295.4746	0.1624	17031.3811	0.0000	0.0000	0.0000	0.0000	NaN	NaN
30	@CHINA2234	482.4777	0.0000	0.0037	0.0050	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.4733	0.0000	200	200.0000	2.4124	18.8682	5028145.0000	12.0966	0772.HK	HKG	HKG	HK	True	1	2026-07-02	2026-07-02	20597805	0.1650	49689903.5351	GS	apac	availability	0.0000	1.6315	1.5149	0.5149	0.1048	1059.6048	1.0000	XH	2000	40081999.4329	482.4777	482.4777	0.0000	0.0000	0.0000	50.5596	0.1048	787.1819	0.0000	0.0000	0.0000	0.0000	NaN	NaN
31	@GIANT18	45952.6842	0.0044	0.0037	0.4721	0.0000	-0.0000	0.0044	0.0044	0.0000	1.0000	0.2080	0.0000	13600	13600.0000	3.3789	26.7109	3585474.0000	12.2113	2367.HK	HKG	HKG	HK	True	1	2026-07-02	2026-07-02	6463415	0.2150	21839063.8439	GS	apac	availability	0.0000	1.1392	1.0789	0.0789	0.2177	3587.3639	1.0000	XH	2000	40081999.4329	45952.6842	45952.6842	0.0000	0.0000	0.0000	10002.5405	0.2177	52348.2834	0.0000	0.0000	0.0000	0.0000	NaN	NaN
32	@HDREN1	-1101.4122	-0.0001	0.0047	-0.0000	0.1600	0.4828	-0.0001	0.0000	0.0001	1.0000	0.0022	0.0000	-426	-426.0000	2.5855	82.1694	286127.0000	0.7395	6873.TW	TPE	TWN	TW	True	-1	2026-07-02	2026-07-02	87002	0.1550	224941.4695	GS	apac	availability	0.0000	0.7288	0.8828	-0.1172	-0.1119	302.4288	0.6283	TW	1000	40081999.4329	-1101.4122	1101.4122	0.0000	0.0000	0.0000	123.2293	0.1119	-802.6585	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
33	@HWANG2	-249.3662	-0.0000	0.0047	-0.0000	0.1650	0.1127	-0.0000	0.0000	0.0000	1.0000	0.0039	0.0000	-207	-207.0000	1.2047	38.6126	958694.0000	1.1643	2543.TW	TPE	TWN	TW	True	-1	2026-07-02	2026-07-02	336503	0.1650	405374.3354	GS	apac	availability	0.0000	0.5904	0.7151	-0.2849	0.0630	337.4603	0.9967	TW	1000	40081999.4329	-249.3662	249.3662	0.0000	0.0000	0.0000	-15.7177	0.0630	-147.2243	0.0000	0.0000	0.0000	0.0000	NaN	NaN
34	@KINGS47	240776.2715	0.0229	0.0047	3.1334	0.0000	-0.0000	0.0229	0.0229	0.0000	1.0000	1.0000	0.0000	1000	1000.0000	240.7763	7660.1368	555290.0000	133.7904	2059.TW	TPE	TWN	TW	True	1	2026-07-02	2026-07-02	1935018	0.0450	465906419.3376	GS	apac	availability	0.0000	1.0253	1.0811	0.0811	0.1709	20191.8383	1.0000	TW	1000	40081999.4329	240776.2715	240776.2715	0.0000	0.0000	0.0000	41145.6442	0.1709	246858.9631	0.0000	0.0000	0.0000	0.0000	NaN	NaN
35	@XDINC1	-3404.3748	-0.0003	0.0037	-0.0000	0.0050	0.0466	-0.0003	0.0000	0.0003	1.0000	1.0000	0.0000	-600	-600.0000	5.6740	44.1410	2956752.0000	16.6411	2400.HK	HKG	HKG	HK	True	-1	2026-07-02	2026-07-02	19227752	0.0050	109097456.3863	GS	apac	availability	0.0000	1.5932	1.5043	0.5043	0.1272	2776.3083	1.0000	XH	2000	40081999.4329	-3404.3748	3404.3748	0.0000	0.0000	0.0000	-432.9072	0.1272	-5423.9757	0.0000	0.0000	0.0000	0.0000	NaN	NaN
36	@ZTECO2	-4659.5302	-0.0004	0.0037	-0.0000	0.0800	1.0213	-0.0004	0.0000	0.0004	1.0000	0.0775	0.0000	-1600	-1600.0000	2.9122	23.2326	17601743.0000	52.1410	0763.HK	HKG	HKG	HK	True	-1	2026-07-02	2026-07-02	2777715	0.0800	8089279.2652	GS	apac	availability	0.0000	1.8595	1.7308	0.7308	0.1735	2200.1774	1.0000	XH	2000	40081999.4329	-4659.5302	4659.5302	0.0000	0.0000	0.0000	-808.5204	0.1735	-8664.6203	0.0000	0.0000	0.0000	0.0000	NaN	NaN
37	@PHARM172	14194.4577	0.0014	0.0037	0.1458	0.0000	-0.0000	0.0014	0.0014	0.0000	1.0000	0.8860	0.0000	6100	6100.0000	2.3270	18.2621	7291570.0000	16.9784	3759.HK	HKG	HKG	HK	True	1	2026-07-02	2026-07-02	39973993	0.0450	93017894.1142	GS	apac	availability	0.0000	2.0013	1.7911	0.7911	0.1284	820.7528	1.0000	XH	2000	40081999.4329	14194.4577	14194.4577	0.0000	0.0000	0.0000	1822.9234	0.1284	28407.3997	0.0000	0.0000	0.0000	0.0000	NaN	NaN
38	@CHINA182	1912.5701	0.0002	0.0037	0.0196	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	0.0000	500	500.0000	3.8251	29.9750	17848891.0000	68.2176	1109.HK	HKG	HKG	HK	True	1	2026-07-02	2026-07-02	598296109	0.0050	2288566494.0313	GS	apac	availability	0.0000	1.2569	1.1895	0.1895	0.1194	10910.7366	1.0000	HK	2000	40081999.4329	1912.5701	1912.5701	0.0000	0.0000	0.0000	228.4543	0.1194	2403.8520	0.0000	0.0000	0.0000	0.0000	NaN	NaN
39	@HANGL5	19327.1595	0.0018	0.0037	0.1986	0.0000	-0.0000	0.0018	0.0018	0.0000	1.0000	1.0000	0.0000	22000	22000.0000	0.8785	6.8912	15954106.0000	14.0182	0101.HK	HKG	HKG	HK	True	1	2026-07-02	2026-07-02	205165137	0.0050	180239060.0412	GS	apac	availability	0.0000	1.2934	1.2222	0.2222	0.1498	1554.1215	1.0000	HK	1000	40081999.4329	19327.1595	19327.1595	0.0000	0.0000	0.0000	2895.2333	0.1498	24996.9188	0.0000	0.0000	0.0000	0.0000	NaN	NaN
40	@JDHEA1	24495.4305	0.0023	0.0037	0.2517	0.0000	-0.0000	0.0023	0.0023	0.0000	1.0000	0.0000	0.0000	5850	5850.0000	4.1873	32.7935	15776649.0000	65.9673	6618.HK	HKG	HKG	HK	True	1	2026-07-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.6443	1.3966	0.3966	0.1671	4437.0428	1.0000	XH	2000	40081999.4329	24495.4305	24495.4305	0.0000	0.0000	0.0000	4093.5902	0.1671	40276.6901	0.0000	0.0000	0.0000	0.0000	NaN	NaN
41	@INNOV87	-147165.9066	-0.0140	0.0037	-0.0000	0.0050	2.0160	-0.0140	-0.0140	0.0000	1.0000	1.0000	0.0000	-14500	-14500.0000	10.1494	79.7630	16299450.0000	165.7679	1801.HK	HKG	HKG	HK	True	-1	2026-07-02	2026-07-02	252338354	0.0050	2561076044.6756	GS	apac	availability	0.0000	1.0116	1.0079	0.0079	-0.0395	17642.0178	1.0000	XH	2000	40081999.4329	-147165.9066	147165.9066	0.0000	0.0000	0.0000	5815.0953	0.0395	-148878.9024	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
42	@INTLC17	10004.8888	0.0010	0.0100	0.2741	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	0.0280	0.0000	682	682.0000	14.6699	899.2400	871425.0000	12.7729	ICT.PS	PSE	PHL	PH	True	1	2026-07-02	2026-07-02	200134	0.0300	2935950.7653	GS	apac	availability	0.0000	0.3704	0.4120	-0.5880	0.1046	25475.1656	1.0000	PH	10	40081999.4329	10004.8888	10004.8888	0.0000	0.0000	0.0000	1046.0307	0.1046	3705.4013	0.0000	0.0000	0.0000	0.0000	NaN	NaN
43	@EVERE39	-149945.4956	-0.0143	0.0037	-0.0000	0.0375	15.4054	-0.0143	-0.0149	-0.0006	1.0000	0.3645	-2000.0000	-48000	-50000.0000	3.1239	24.3170	3567000.0000	11.0596	1952.HK	HKG	HKG	HK	True	-1	2026-07-02	2026-07-02	11769131	0.0375	36765170.4231	GS	apac	availability	2000.0000	1.1897	1.1422	0.1422	-0.2206	1105.2950	1.0000	XH	2000	40081999.4329	-156193.2246	156193.2246	-6247.7290	6247.7290	-1.0000	34463.0655	0.2206	-185818.9191	-7432.7568	1378.5226	-2000.0000	-6247.7290	NaN	NaN
44	@PAGOO1	910.4522	0.0001	0.0037	0.0094	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.4425	0.0000	1023	1023.0000	0.8900	7.0271	10939618.0000	9.8018	1833.HK	HKG	HKG	HK	True	1	2026-07-02	2026-07-02	52200249	0.0275	46457311.6190	GS	apac	availability	0.0000	1.5417	1.3814	0.3814	-0.0198	884.8777	1.0000	XH	2000	40081999.4329	910.4522	910.4522	0.0000	0.0000	0.0000	-18.0679	0.0198	1403.6254	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
45	@ZJLDG1	-1491.2948	-0.0001	0.0037	-0.0000	0.2150	0.8784	-0.0001	0.0000	0.0001	1.0000	0.0078	0.0000	-1600	-1600.0000	0.9321	7.4018	3070400.0000	2.8977	6979.HK	HKG	HKG	HK	True	-1	2026-07-02	2026-07-02	861495	0.2175	802964.3613	GS	apac	availability	0.0000	0.9399	0.9376	-0.0624	0.0247	3158.3977	0.9992	XH	2000	40081999.4329	-1491.2948	1491.2948	0.0000	0.0000	0.0000	-36.8276	0.0247	-1401.6445	0.0000	0.0000	0.0000	0.0000	NaN	NaN
46	@SHANG384	-64349.0668	-0.0061	0.0037	-0.0000	0.0250	4.4075	-0.0061	-0.0061	0.0000	1.0000	0.8832	0.0000	-22000	-22000.0000	2.9250	23.0078	4409285.0000	12.9351	2252.HK	HKG	HKG	HK	True	-1	2026-07-02	2026-07-02	31482860	0.0250	92086030.1122	GS	apac	availability	0.0000	2.1422	1.8380	0.8380	-0.0813	1356.6663	1.0000	XH	2000	40081999.4329	-64349.0668	64349.0668	0.0000	0.0000	0.0000	5232.1784	0.0813	-137847.2192	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
47	@CHINA536	4239.5302	0.0004	0.0037	0.0436	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	1.0000	0.0000	5000	5000.0000	0.8479	6.6212	57658735.0000	48.6775	0998.HK	HKG	HKG	HK	True	1	2026-07-02	2026-07-02	1104598424	0.0050	936595673.1978	GS	apac	availability	0.0000	0.4586	0.5732	-0.4268	0.0824	8328.3244	1.0000	XH	2000	40081999.4329	4239.5302	4239.5302	0.0000	0.0000	0.0000	349.1458	0.0824	1944.4206	0.0000	0.0000	0.0000	0.0000	NaN	NaN
48	@CHAIL1	-96518.1015	-0.0092	0.0047	-0.0000	0.0050	1.3222	-0.0092	-0.0092	0.0000	1.0000	0.2663	0.0000	-26800	-26800.0000	3.6014	114.9451	8930688.0000	32.2882	5871.TW	TPE	TWN	TW	True	-1	2026-07-02	2026-07-02	7494673	0.0050	26991477.9511	GS	apac	availability	0.0000	0.5766	0.6334	-0.3666	0.0442	6163.5493	1.0000	TW	1000	40081999.4329	-96518.1015	96518.1015	0.0000	0.0000	0.0000	-4263.2408	0.0442	-55651.4674	0.0000	0.0000	0.0000	0.0000	NaN	NaN
49	@YIDUT1	-1064.9191	-0.0001	0.0037	-0.0000	0.1225	0.3574	-0.0001	0.0000	0.0001	1.0000	0.0164	0.0000	-1800	-1800.0000	0.5916	4.9302	36191286.0000	22.7507	2158.HK	HKG	HKG	HK	True	-1	2026-07-02	2026-07-02	2884038	0.1175	1706259.5632	GS	apac	availability	0.0000	2.3274	1.9673	0.9673	-0.0079	603.4022	0.9996	XH	2000	40081999.4329	-1064.9191	1064.9191	0.0000	0.0000	0.0000	8.4191	0.0079	-2478.4534	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
50	@WALSI4	-163.0469	-0.0000	0.0047	-0.0000	0.0250	0.0112	-0.0000	0.0000	0.0000	1.0000	0.5529	0.0000	-145	-145.0000	1.1245	36.3773	22078465.0000	25.2620	1605.TW	TPE	TWN	TW	True	-1	2026-07-02	2026-07-02	51622716	0.0225	58047749.4102	GS	apac	availability	0.0000	1.9014	1.7101	0.7101	0.0988	4135.7760	1.0000	TW	1000	40081999.4329	-163.0469	163.0469	0.0000	0.0000	0.0000	-16.1041	0.0988	-310.0240	0.0000	0.0000	0.0000	0.0000	NaN	NaN
51	@CHINA2297	898.6530	0.0001	0.0037	0.0092	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	1.0000	0.0000	800	800.0000	1.1233	8.8007	21328524.0000	23.9334	0788.HK	HKG	HKG	HK	True	1	2026-07-02	2026-07-02	859398441	0.0050	965376220.1221	GS	apac	availability	0.0000	0.5189	0.6832	-0.3168	0.1684	5241.8267	1.0000	XH	2000	40081999.4329	898.6530	898.6530	0.0000	0.0000	0.0000	151.3259	0.1684	466.3399	0.0000	0.0000	0.0000	0.0000	NaN	NaN
52	@HSINL1	-859.6233	-0.0001	0.0047	-0.0000	0.1425	0.3356	-0.0001	0.0000	0.0001	1.0000	0.0065	0.0000	-600	-600.0000	1.4327	46.1063	327000.0000	0.4742	4303.TWO	TPO	TWN	TW	True	-1	2026-07-02	2026-07-02	473731	0.1425	678716.9800	GS	apac	availability	0.0000	1.1403	1.1547	0.1547	-0.0597	119.2766	0.4539	TW	1000	40081999.4329	-859.6233	859.6233	0.0000	0.0000	0.0000	51.3292	0.0597	-980.1954	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
53	@ZAILA3	-213871.2533	-0.0204	0.0037	-0.0000	0.0475	27.8326	-0.0204	-0.0193	0.0011	1.0000	0.0607	6000.0000	-116000	-110000.0000	1.8437	14.4088	8903609.0000	16.3576	9688.HK	HKG	HKG	HK	True	-1	2026-07-02	2026-07-02	2293663	0.0475	4228867.0725	GS	apac	availability	0.0000	1.4880	1.3495	0.3495	-0.2326	2097.8337	1.0000	XH	2000	40081999.4329	-202808.9471	202808.9471	11062.3062	11062.3062	1.0000	47172.9573	0.2326	-301788.2919	16461.1796	-2573.0704	0.0000	0.0000	NaN	NaN
54	@MICRO183	-6057.6196	-0.0006	0.0037	-0.0000	0.0450	0.7468	-0.0006	0.0000	0.0006	1.0000	0.3427	0.0000	-7700	-7700.0000	0.7867	6.2479	11855051.0000	9.4442	0853.HK	HKG	HKG	HK	True	-1	2026-07-02	2026-07-02	45656303	0.0450	35917989.1569	GS	apac	availability	0.0000	1.8957	1.6644	0.6644	-0.0167	935.2142	1.0000	XH	2000	40081999.4329	-6057.6196	6057.6196	0.0000	0.0000	0.0000	101.1025	0.0167	-11483.3702	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
55	@FORTU25	-11905.1364	-0.0011	0.0047	-0.0000	0.1225	3.9956	-0.0011	0.0000	0.0011	1.0000	0.0403	0.0000	-500	-500.0000	23.8103	766.5437	3979327.0000	95.9434	1519.TW	TPE	TWN	TW	True	-1	2026-07-02	2026-07-02	172473	0.1300	4106629.1637	GS	apac	availability	0.0000	1.5020	1.4294	0.4294	0.1103	6844.3002	1.0000	TW	1000	40081999.4329	-11905.1364	11905.1364	0.0000	0.0000	0.0000	-1313.3934	0.1103	-17881.9234	0.0000	0.0000	0.0000	0.0000	NaN	NaN
56	@TWCOO1	-161373.0206	-0.0154	0.0047	-0.0000	0.0050	2.2106	-0.0154	-0.0154	0.0000	1.0000	1.0000	0.0000	-206460	-206460.0000	0.7816	24.7957	12599684.0000	9.8266	5880.TW	TPE	TWN	TW	True	-1	2026-07-02	2026-07-02	402645604	0.0050	314715380.0497	GS	apac	availability	0.0000	0.2568	0.4072	-0.5928	0.0455	12256.5153	1.0000	TW	1000	40081999.4329	-161373.0206	161373.0206	0.0000	0.0000	0.0000	-7341.3371	0.0455	-41445.4101	0.0000	0.0000	0.0000	0.0000	NaN	NaN
57	@CHONG47	22109.3096	0.0021	0.0037	0.2272	0.0000	-0.0000	0.0021	0.0021	0.0000	1.0000	0.0000	0.0000	30000	30000.0000	0.7370	5.7974	13541958.0000	10.0102	3618.HK	HKG	HKG	HK	True	1	2026-07-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.2459	0.4297	-0.5703	0.0913	1852.2715	1.0000	XH	2000	40081999.4329	22109.3096	22109.3096	0.0000	0.0000	0.0000	2018.5923	0.0913	5436.8744	0.0000	0.0000	0.0000	0.0000	NaN	NaN
58	@CSCFI1	70617.1882	0.0067	0.0037	0.7255	0.0000	-0.0000	0.0067	0.0067	0.0000	1.0000	0.7702	0.0000	46000	46000.0000	1.5352	12.0392	10433879.0000	16.0166	6066.HK	HKG	HKG	HK	True	1	2026-07-02	2026-07-02	52674722	0.0175	80863929.4456	GS	apac	availability	0.0000	2.0780	1.8214	0.8214	0.1451	1258.3157	1.0000	XH	2000	40081999.4329	70617.1882	70617.1882	0.0000	0.0000	0.0000	10249.4787	0.1451	146740.2940	0.0000	0.0000	0.0000	0.0000	NaN	NaN
59	@HOUSE8	-66900.9280	-0.0064	0.0035	-0.0000	0.0125	2.2911	-0.0064	-0.0064	0.0000	1.0000	1.0000	0.0000	-3012	-3012.0000	22.2115	32.3117	436242.0000	9.7535	BRG.AX	ASX	AUS	AU	True	-1	2026-07-02	2026-07-02	7034824	0.0125	156253736.2606	GS	apac	availability	0.0000	0.6288	0.6776	-0.3224	-0.0471	2412.8073	1.0000	AU	1	40081999.4329	-66900.9280	66900.9280	0.0000	0.0000	0.0000	3149.1159	0.0471	-42067.9548	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
60	@LARGA1	136193.5017	0.0130	0.0047	1.7724	0.0000	-0.0000	0.0130	0.0130	0.0000	1.0000	1.0000	0.0000	1000	1000.0000	136.1935	4370.2071	2760698.0000	379.4805	3008.TW	TPE	TWN	TW	True	1	2026-07-02	2026-07-02	1772010	0.0400	241336246.9726	GS	apac	availability	0.0000	1.0749	1.1156	0.1156	0.1606	15141.7848	1.0000	TW	1000	40081999.4329	136193.5017	136193.5017	0.0000	0.0000	0.0000	21879.1810	0.1606	146395.0602	0.0000	0.0000	0.0000	0.0000	NaN	NaN
61	@CHINA229	110138.5456	0.0105	0.0037	1.1316	0.0000	-0.0000	0.0105	0.0105	0.0000	1.0000	1.0000	0.0000	70000	70000.0000	1.5734	12.3358	3776512.0000	5.9400	0144.HK	HKG	HKG	HK	True	1	2026-07-02	2026-07-02	284652788	0.0050	447874915.1326	GS	apac	availability	0.0000	0.7512	0.7697	-0.2303	0.1865	1849.4505	0.9999	HK	2000	40081999.4329	110138.5456	110138.5456	0.0000	0.0000	0.0000	20545.2592	0.1865	82736.3404	0.0000	0.0000	0.0000	0.0000	NaN	NaN
62	@TAIWA91	78790.9288	0.0075	0.0047	1.0254	0.0000	-0.0000	0.0075	0.0075	0.0000	1.0000	0.0000	0.0000	1000	1000.0000	78.7909	2492.9000	37544469.0000	2943.8747	2330.TW	TPE	TWN	TW	True	1	2026-07-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.0131	1.1173	0.1173	0.1894	2043235.5241	1.0000	TW	1000	40081999.4329	78790.9288	78790.9288	0.0000	0.0000	0.0000	14923.8840	0.1894	79823.9383	0.0000	0.0000	0.0000	0.0000	NaN	NaN
63	@CHUNG26	169125.2791	0.0161	0.0047	2.2009	0.0000	-0.0000	0.0161	0.0161	0.0000	1.0000	1.0000	0.0000	38000	38000.0000	4.4507	141.5471	20176567.0000	89.8290	2412.TW	TPE	TWN	TW	True	1	2026-07-02	2026-07-02	73066440	0.0050	325194264.7753	GS	apac	availability	0.0000	0.0940	0.3094	-0.6906	0.0938	34525.7914	1.0000	TW	1000	40081999.4329	169125.2791	169125.2791	0.0000	0.0000	0.0000	15860.8012	0.0938	15901.7822	0.0000	0.0000	0.0000	0.0000	NaN	NaN
64	@INTLG6	206083.1001	0.0196	0.0047	2.6819	0.0000	-0.0000	0.0196	0.0196	0.0000	1.0000	0.1941	0.0000	8000	8000.0000	25.7604	804.8762	5049000.0000	127.8212	3293.TWO	TPO	TWN	TW	True	1	2026-07-02	2026-07-02	791229	0.0425	20382365.6465	GS	apac	availability	0.0000	0.5445	0.6278	-0.3722	0.1349	7259.3143	1.0000	TW	1000	40081999.4329	206083.1001	206083.1001	0.0000	0.0000	0.0000	27799.6320	0.1349	112219.1990	0.0000	0.0000	0.0000	0.0000	NaN	NaN
65	@BCODE64	-1.9397	-0.0000	0.0100	-0.0000	0.0300	0.0002	-0.0000	0.0000	0.0000	1.0000	0.0032	0.0000	-1	-1.0000	1.9397	119.0520	5055004.0000	9.8094	BDO.PS	PSE	PHL	PH	True	-1	2026-07-02	2026-07-02	170761	0.0300	331223.4178	GS	apac	availability	0.0000	0.3975	0.4354	-0.5646	0.0146	4863.7647	1.0000	PH	10	40081999.4329	-1.9397	1.9397	0.0000	0.0000	0.0000	-0.0283	0.0146	-0.7710	0.0000	0.0000	0.0000	0.0000	NaN	NaN
66	@EMEMO1	92787.7206	0.0088	0.0047	1.2075	0.0000	-0.0000	0.0088	0.0088	0.0000	1.0000	1.0000	0.0000	1000	1000.0000	92.7877	2965.3978	327000.0000	30.5000	3529.TWO	TPO	TWN	TW	True	1	2026-07-02	2026-07-02	1806889	0.0125	167657111.6283	GS	apac	availability	0.0000	1.9062	1.7492	0.7492	0.1809	6929.9893	1.0000	TW	1000	40081999.4329	92787.7206	92787.7206	0.0000	0.0000	0.0000	16788.7467	0.1809	176875.3269	0.0000	0.0000	0.0000	0.0000	NaN	NaN
67	@HUATA5	8517.3106	0.0008	0.0037	0.0875	0.0000	-0.0000	0.0008	0.0000	-0.0008	1.0000	0.0000	0.0000	4000	4000.0000	2.1293	16.7046	8687145.0000	18.5029	6886.HK	HKG	HKG	HK	True	1	2026-07-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.8942	1.6877	0.6877	0.1345	2891.7239	1.0000	XH	2000	40081999.4329	8517.3106	8517.3106	0.0000	0.0000	0.0000	1145.8050	0.1345	16133.5129	0.0000	0.0000	0.0000	0.0000	NaN	NaN
68	@ESUNF1	351.8384	0.0000	0.0047	0.0046	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	1.0000	0.0000	340	340.0000	1.0348	32.9570	84604000.0000	87.7015	2884.TW	TPE	TWN	TW	True	1	2026-07-02	2026-07-02	376226762	0.0050	389326525.0980	GS	apac	availability	0.0000	0.3391	0.4637	-0.5363	0.0556	16737.1592	1.0000	TW	1000	40081999.4329	351.8384	351.8384	0.0000	0.0000	0.0000	19.5504	0.0556	119.3047	0.0000	0.0000	0.0000	0.0000	NaN	NaN
69	@TRUSV1	-754.4113	-0.0001	0.0047	-0.0000	0.1225	0.2532	-0.0001	0.0000	0.0001	1.0000	0.0078	0.0000	-90	-90.0000	8.3823	268.1262	285000.0000	2.4035	6667.TWO	TPO	TWN	TW	True	-1	2026-07-02	2026-07-02	96358	0.0925	807706.3190	GS	apac	availability	0.0000	0.8808	0.9849	-0.0151	-0.0039	256.1051	0.9995	TW	1000	40081999.4329	-754.4113	754.4113	0.0000	0.0000	0.0000	2.9748	0.0039	-664.4706	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
70	@XPENG2	-51664.8874	-0.0049	0.0037	-0.0000	0.0050	0.7077	-0.0049	-0.0049	0.0000	1.0000	1.0000	0.0000	-8000	-8000.0000	6.4581	50.1091	26788579.0000	171.1561	9868.HK	HKG	HKG	HK	True	-1	2026-07-02	2026-07-02	143706881	0.0050	928074978.6141	GS	apac	availability	0.0000	1.8667	1.6730	0.6730	0.0096	9515.0268	1.0000	XH	2000	40081999.4329	-51664.8874	51664.8874	0.0000	0.0000	0.0000	-497.7057	0.0096	-96440.3864	0.0000	0.0000	0.0000	0.0000	NaN	NaN
71	@AGRIC28	680.8750	0.0001	0.0037	0.0070	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	1.0000	0.0000	1000	1000.0000	0.6809	5.2541	357981820.0000	239.8200	1288.HK	HKG	HKG	HK	True	1	2026-07-02	2026-07-02	3551462035	0.0050	2418101641.7263	GS	apac	availability	0.0000	0.5194	0.6135	-0.3865	0.1443	20929.3003	1.0000	XH	2000	40081999.4329	680.8750	680.8750	0.0000	0.0000	0.0000	98.2368	0.1443	353.6208	0.0000	0.0000	0.0000	0.0000	NaN	NaN
72	@ASCEN102	-67730.4762	-0.0065	0.0037	-0.0000	0.0300	5.5669	-0.0065	-0.0065	0.0000	1.0000	1.0000	0.0000	-16000	-16000.0000	4.2332	33.2579	2823261.0000	11.9721	6855.HK	HKG	HKG	HK	True	-1	2026-07-02	2026-07-02	25104716	0.0300	106272148.1528	GS	apac	availability	0.0000	1.2033	1.2303	0.2303	-0.1676	1470.6270	1.0000	XH	2000	40081999.4329	-67730.4762	67730.4762	0.0000	0.0000	0.0000	11350.5478	0.1676	-81499.1152	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
73	@AKESO1	-67360.7219	-0.0064	0.0037	-0.0000	0.0050	0.9227	-0.0064	-0.0064	0.0000	1.0000	1.0000	0.0000	-6000	-6000.0000	11.2268	88.8238	13479836.0000	152.6652	9926.HK	HKG	HKG	HK	True	-1	2026-07-02	2026-07-02	30904084	0.0050	346953567.7983	GS	apac	availability	0.0000	1.1132	1.1598	0.1598	-0.0775	10341.4782	1.0000	XH	2000	40081999.4329	-67360.7219	67360.7219	0.0000	0.0000	0.0000	5218.1924	0.0775	-74989.0146	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
74	@JUNSH1	-3821.3137	-0.0004	0.0037	-0.0000	0.0975	1.0208	-0.0004	0.0000	0.0004	1.0000	0.0477	0.0000	-1800	-1800.0000	2.1230	16.8348	6739402.0000	14.4662	1877.HK	HKG	HKG	HK	True	-1	2026-07-02	2026-07-02	2340001	0.0975	4967709.9018	GS	apac	availability	0.0000	1.8997	1.6400	0.6400	-0.1315	447.6022	1.0000	XH	2000	40081999.4329	-3821.3137	3821.3137	0.0000	0.0000	0.0000	502.5716	0.1315	-7259.2040	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
75	@INDUS124	33614.0591	0.0032	0.0037	0.3453	0.0000	-0.0000	0.0032	0.0032	0.0000	1.0000	0.0000	0.0000	41000	41000.0000	0.8199	6.4046	436057820.0000	356.0920	1398.HK	HKG	HKG	HK	True	1	2026-07-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.4111	0.5368	-0.4632	0.1638	71158.4625	1.0000	XH	2000	40081999.4329	33614.0591	33614.0591	0.0000	0.0000	0.0000	5505.4268	0.1638	13820.0563	0.0000	0.0000	0.0000	0.0000	NaN	NaN
76	@CHANG17	-55249.6781	-0.0053	0.0047	-0.0000	0.0050	0.7568	-0.0053	-0.0053	0.0000	1.0000	1.0000	0.0000	-73650	-73650.0000	0.7502	23.7729	140473630.0000	105.0378	2801.TW	TPE	TWN	TW	True	-1	2026-07-02	2026-07-02	309871913	0.0050	232455172.3384	GS	apac	availability	0.0000	0.2654	0.4150	-0.5850	0.0358	8120.3618	1.0000	TW	1000	40081999.4329	-55249.6781	55249.6781	0.0000	0.0000	0.0000	-1978.9399	0.0358	-14661.1243	0.0000	0.0000	0.0000	0.0000	NaN	NaN
77	@HUANA1	-1973.9249	-0.0002	0.0047	-0.0000	0.0050	0.0270	-0.0002	0.0000	0.0002	1.0000	1.0000	0.0000	-1710	-1710.0000	1.1543	37.3107	19928766.0000	23.3874	2880.TW	TPE	TWN	TW	True	-1	2026-07-02	2026-07-02	278637676	0.0050	321643187.9120	GS	apac	availability	0.0000	0.5087	0.5831	-0.4169	0.0523	16064.9381	1.0000	TW	1000	40081999.4329	-1973.9249	1973.9249	0.0000	0.0000	0.0000	-103.2109	0.0523	-1004.1987	0.0000	0.0000	0.0000	0.0000	NaN	NaN
78	@NANYA13	36957.8209	0.0035	0.0047	0.4810	0.0000	-0.0000	0.0035	0.0035	0.0000	1.0000	0.0000	0.0000	1000	1000.0000	36.9578	1214.7381	21195715.0000	809.8400	8046.TW	TPE	TWN	TW	True	1	2026-07-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.5065	1.4726	0.4726	0.1004	8358.3033	1.0000	TW	1000	40081999.4329	36957.8209	36957.8209	0.0000	0.0000	0.0000	3709.4251	0.1004	55676.7031	0.0000	0.0000	0.0000	0.0000	NaN	NaN
79	@SHENW4	2805.1028	0.0003	0.0037	0.0288	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	0.3840	0.0000	8800	8800.0000	0.3188	2.4967	14952801.0000	4.7601	6806.HK	HKG	HKG	HK	True	1	2026-07-02	2026-07-02	126483369	0.0075	40318051.5455	GS	apac	availability	0.0000	2.0290	1.7881	0.7881	0.1305	798.1793	1.0000	XH	2000	40081999.4329	2805.1028	2805.1028	0.0000	0.0000	0.0000	366.0894	0.1305	5691.6316	0.0000	0.0000	0.0000	0.0000	NaN	NaN
80	@FUBON8	85345.0445	0.0081	0.0047	1.1107	0.0000	-0.0000	0.0081	0.0081	0.0000	1.0000	1.0000	0.0000	22150	22150.0000	3.8530	124.0237	79466000.0000	309.9949	2881.TW	TPE	TWN	TW	True	1	2026-07-02	2026-07-02	275210944	0.0050	1060401366.3385	GS	apac	availability	0.0000	0.4857	0.6193	-0.3807	0.1684	45335.6982	1.0000	TW	1000	40081999.4329	85345.0445	85345.0445	0.0000	0.0000	0.0000	14372.9727	0.1684	41449.2936	0.0000	0.0000	0.0000	0.0000	NaN	NaN
81	@LIFET16	-5982.5201	-0.0006	0.0037	-0.0000	0.0175	0.2868	-0.0006	0.0000	0.0006	1.0000	0.1752	0.0000	-34000	-34000.0000	0.1760	1.3693	22638000.0000	3.9524	1302.HK	HKG	HKG	HK	True	-1	2026-07-02	2026-07-02	104173310	0.0175	18329968.3534	GS	apac	availability	0.0000	1.0619	1.0818	0.0818	0.0500	741.6316	0.9993	XH	2000	40081999.4329	-5982.5201	5982.5201	0.0000	0.0000	0.0000	-298.9487	0.0500	-6352.7221	0.0000	0.0000	0.0000	0.0000	NaN	NaN
82	@TELST3	34268.8749	0.0033	0.0035	0.3286	0.0000	-0.0000	0.0033	0.0033	0.0000	1.0000	1.0000	0.0000	9846	9846.0000	3.4805	5.0258	25067434.0000	87.1732	TLS.AX	ASX	AUS	AU	True	1	2026-07-02	2026-07-02	970082619	0.0050	3376359936.0320	GS	apac	availability	0.0000	-0.0995	0.1155	-0.8845	-0.0259	38769.6188	1.0000	AU	1	40081999.4329	34268.8749	34268.8749	0.0000	0.0000	0.0000	-886.5577	0.0259	-3410.1575	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
83	@ARROW13	-139297.8586	-0.0133	0.0035	-0.0000	0.0050	1.9082	-0.0133	-0.0115	0.0018	1.0000	1.0000	9931.0000	-73472	-63541.0000	1.8959	2.7403	13030942.0000	24.7083	SIG.AX	ASX	AUS	AU	True	-1	2026-07-02	2026-07-02	628962869	0.0050	1192470339.9304	GS	apac	availability	0.0000	0.4456	0.5286	-0.4714	-0.0973	21886.0666	1.0000	AU	1	40081999.4329	-120469.3657	120469.3657	18828.4930	18828.4930	1.0000	11721.0897	0.0973	-53686.2986	8390.7813	-1831.9218	0.0000	0.0000	NaN	NaN
84	@BYDEL1	-32008.7716	-0.0030	0.0037	-0.0000	0.0050	0.4385	-0.0030	-0.0030	0.0000	1.0000	0.9927	0.0000	-12000	-12000.0000	2.6674	20.9207	9315711.0000	24.8495	0285.HK	HKG	HKG	HK	True	-1	2026-07-02	2026-07-02	38951406	0.0050	103898888.2037	GS	apac	availability	0.0000	1.8720	1.7377	0.7377	0.1711	2043.4659	1.0000	XH	2000	40081999.4329	-32008.7716	32008.7716	0.0000	0.0000	0.0000	-5476.0598	0.1711	-59920.3118	0.0000	0.0000	0.0000	0.0000	NaN	NaN
85	@HORIZ158	-16230.8349	-0.0015	0.0037	-0.0000	0.0175	0.7782	-0.0015	-0.0022	-0.0007	1.0000	0.3057	-14000.0000	-31200	-45200.0000	0.5202	4.2342	530983250.0000	286.6674	9660.HK	HKG	HKG	HK	True	-1	2026-07-02	2026-07-02	61378061	0.0175	31930037.5840	GS	apac	availability	14000.0000	1.7521	1.5331	0.5331	0.0367	5962.8758	1.0000	XH	2000	40081999.4329	-23513.9018	23513.9018	-7283.0669	7283.0669	-1.0000	-862.9589	0.0367	-41197.6015	-12760.3191	-267.2882	-14000.0000	-7283.0669	NaN	NaN
86	@RIOTI17	34984.6111	0.0033	0.0035	0.3355	0.0000	-0.0000	0.0033	0.0023	-0.0010	1.0000	1.0000	-88.0000	296	208.0000	118.1913	171.6180	1228878.0000	145.9297	RIO.AX	ASX	AUS	AU	True	1	2026-07-02	2026-07-02	33526920	0.0050	3962588711.0435	GS	apac	availability	0.0000	0.8171	0.8997	-0.1003	0.1000	43946.0155	1.0000	AU	1	40081999.4329	24583.7808	24583.7808	-10400.8303	10400.8303	-1.0000	2457.4553	0.1000	20087.5022	-8498.5586	-1039.6926	0.0000	0.0000	NaN	NaN
87	@SUMIT41	-57183.2770	-0.0054	0.0030	-0.0000	0.0050	0.7833	-0.0054	-0.0054	0.0000	1.0000	1.0000	0.0000	-7000	-7000.0000	8.1690	1338.5181	2802700.0000	23.0767	1911.T	TYO	JPN	JP	True	-1	2026-07-02	2026-07-02	49084115	0.0050	400970077.8784	GS	apac	availability	0.0000	0.8664	0.8657	-0.1343	-0.0156	5053.0926	1.0000	JP	100	40081999.4329	-57183.2770	57183.2770	0.0000	0.0000	0.0000	891.4202	0.0156	-49543.0780	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
88	@TAKAR10	-141774.0509	-0.0135	0.0030	-0.0000	0.0050	1.9421	-0.0135	-0.0130	0.0005	1.0000	1.0000	400.0000	-10500	-10100.0000	13.5023	2203.0748	594400.0000	8.0553	2531.T	TYO	JPN	JP	True	-1	2026-07-02	2026-07-02	20426014	0.0050	275797976.0220	GS	apac	availability	0.0000	0.3081	0.4409	-0.5591	-0.0866	2663.3544	0.9995	JP	100	40081999.4329	-136373.1347	136373.1347	5400.9162	5400.9162	1.0000	11806.9660	0.0866	-42023.2447	1664.2869	-467.6026	0.0000	0.0000	NaN	NaN
89	@SEMBC3	-59227.8338	-0.0056	0.0040	-0.0000	0.0175	2.8397	-0.0056	-0.0056	0.0000	1.0000	1.0000	0.0000	-12300	-12300.0000	4.8153	6.2471	5866899.0000	28.3283	SCIL.SI	SIN	SGP	SG	True	-1	2026-07-02	2026-07-02	46459347	0.0175	223714348.2304	GS	apac	availability	0.0000	0.1954	0.3295	-0.6705	-0.0276	8607.5268	1.0000	SG	100	40081999.4329	-59227.8338	59227.8338	0.0000	0.0000	0.0000	1637.0808	0.0276	-11574.1767	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
90	@JAPAN231	39596.4667	0.0038	0.0030	0.3255	0.0000	-0.0000	0.0038	0.0036	-0.0002	1.0000	1.0000	-200.0000	4100	3900.0000	9.6577	1577.7784	1805000.0000	17.5185	1662.T	TYO	JPN	JP	True	1	2026-07-02	2026-07-02	31924002	0.0050	308311629.5444	GS	apac	availability	0.0000	0.7116	0.6858	-0.3142	0.0809	1538.8562	1.0000	JP	100	40081999.4329	37664.9317	37664.9317	-1931.5350	1931.5350	-1.0000	3047.7107	0.0809	26802.7558	-1374.5003	-156.2929	0.0000	0.0000	NaN	NaN
91	@XINJI34	29509.6843	0.0028	0.0037	0.3032	0.0000	-0.0000	0.0028	0.0028	0.0000	1.0000	0.9019	0.0000	22000	22000.0000	1.3413	10.5755	61525829.0000	82.9630	2208.HK	HKG	HKG	HK	True	1	2026-07-02	2026-07-02	70590756	0.0050	94686860.3439	GS	apac	availability	0.0000	2.1493	1.9025	0.9025	0.1633	1033.0165	1.0000	XH	2000	40081999.4329	29509.6843	29509.6843	0.0000	0.0000	0.0000	4818.7532	0.1633	63425.6402	0.0000	0.0000	0.0000	0.0000	NaN	NaN
92	@GFSEC1	86652.2064	0.0083	0.0037	0.8903	0.0000	-0.0000	0.0083	0.0083	0.0000	1.0000	1.0000	0.0000	40000	40000.0000	2.1663	17.1215	9917961.0000	21.6516	1776.HK	HKG	HKG	HK	True	1	2026-07-02	2026-07-02	135939693	0.0325	294486858.5534	GS	apac	availability	0.0000	2.0548	1.8013	0.8013	0.1352	2455.0081	1.0000	XH	2000	40081999.4329	86652.2064	86652.2064	0.0000	0.0000	0.0000	11711.4920	0.1352	178050.3375	0.0000	0.0000	0.0000	0.0000	NaN	NaN
93	@SINOT26	147420.8801	0.0140	0.0037	1.5146	0.0000	-0.0000	0.0140	0.0140	0.0000	1.0000	1.0000	0.0000	30000	30000.0000	4.9140	38.4188	8006969.0000	39.2227	3808.HK	HKG	HKG	HK	True	1	2026-07-02	2026-07-02	136930817	0.0050	672882051.8270	GS	apac	availability	0.0000	0.8251	0.9827	-0.0173	0.1880	3934.6009	1.0000	XH	2000	40081999.4329	147420.8801	147420.8801	0.0000	0.0000	0.0000	27720.6792	0.1880	121643.1880	0.0000	0.0000	0.0000	0.0000	NaN	NaN
94	@NKSJH1	69203.0837	0.0066	0.0030	0.5688	0.0000	-0.0000	0.0066	0.0066	0.0000	1.0000	1.0000	0.0000	1800	1800.0000	38.4462	6278.9375	2520700.0000	97.3599	8630.T	TYO	JPN	JP	True	1	2026-07-02	2026-07-02	233148131	0.0050	8963649796.1646	GS	apac	availability	0.0000	0.4702	0.5755	-0.4245	0.0724	35917.5064	1.0000	JP	100	40081999.4329	69203.0837	69203.0837	0.0000	0.0000	0.0000	5009.6535	0.0724	32539.0347	0.0000	0.0000	0.0000	0.0000	NaN	NaN
95	@CITYD3	-33068.4720	-0.0031	0.0040	-0.0000	0.0050	0.4530	-0.0031	-0.0031	0.0000	1.0000	1.0000	0.0000	-5600	-5600.0000	5.9051	7.6793	2650900.0000	15.7343	CTDM.SI	SIN	SGP	SG	True	-1	2026-07-02	2026-07-02	38060904	0.0050	224752845.7901	GS	apac	availability	0.0000	0.8577	0.8485	-0.1515	-0.0057	3006.9206	1.0000	SG	100	40081999.4329	-33068.4720	33068.4720	0.0000	0.0000	0.0000	189.5749	0.0057	-28364.4792	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
96	@FAREA51	-69579.3053	-0.0066	0.0037	-0.0000	0.0050	0.9531	-0.0066	-0.0066	0.0000	1.0000	1.0000	0.0000	-102000	-102000.0000	0.6822	5.2811	19996411.0000	13.4649	3360.HK	HKG	HKG	HK	True	-1	2026-07-02	2026-07-02	330727268	0.0050	225605623.1105	GS	apac	availability	0.0000	0.5082	0.5984	-0.4016	0.0609	2661.6659	1.0000	HK	1000	40081999.4329	-69579.3053	69579.3053	0.0000	0.0000	0.0000	-4234.4322	0.0609	-35357.2555	0.0000	0.0000	0.0000	0.0000	NaN	NaN
97	@NISSH18	-51648.8757	-0.0049	0.0030	-0.0000	0.0050	0.7075	-0.0049	-0.0049	0.0000	1.0000	1.0000	0.0000	-3400	-3400.0000	15.1908	2493.4959	1148400.0000	17.6147	3105.T	TYO	JPN	JP	True	-1	2026-07-02	2026-07-02	25028800	0.0050	380208641.4537	GS	apac	availability	0.0000	1.0649	1.0526	0.0526	-0.0099	2572.2483	1.0000	JP	100	40081999.4329	-51648.8757	51648.8757	0.0000	0.0000	0.0000	509.9618	0.0099	-54999.9166	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
98	@SIHUA3	-33865.2408	-0.0032	0.0037	-0.0000	0.0100	0.9278	-0.0032	-0.0032	0.0000	1.0000	0.2667	0.0000	-320000	-320000.0000	0.1058	0.8343	28314793.0000	3.0120	0460.HK	HKG	HKG	HK	True	-1	2026-07-02	2026-07-02	261342293	0.0100	27657561.4870	GS	apac	availability	0.0000	1.1919	1.1448	0.1448	-0.0320	492.5545	1.0000	XH	2000	40081999.4329	-33865.2408	33865.2408	0.0000	0.0000	0.0000	1082.6996	0.0320	-40365.2162	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
99	@AMPLI4	-40667.8204	-0.0039	0.0035	-0.0000	0.0050	0.5571	-0.0039	-0.0039	0.0000	1.0000	1.0000	0.0000	-34984	-34984.0000	1.1625	1.6663	12500165.0000	14.4130	AMP.AX	ASX	AUS	AU	True	-1	2026-07-02	2026-07-02	264104496	0.0050	307013326.1291	GS	apac	availability	0.0000	0.4172	0.5723	-0.4277	-0.0696	2828.0458	1.0000	AU	1	40081999.4329	-40667.8204	40667.8204	0.0000	0.0000	0.0000	2831.7466	0.0696	-16968.2127	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
100	@MEITU5	-17468.1402	-0.0017	0.0037	-0.0000	0.0050	0.2393	-0.0017	-0.0017	0.0000	1.0000	1.0000	0.0000	-2000	-2000.0000	8.7341	68.4505	65133829.0000	568.4723	3690.HK	HKG	HKG	HK	True	-1	2026-07-02	2026-07-02	865062935	0.0050	7555520322.1538	GS	apac	availability	0.0000	1.1304	1.1736	0.1736	0.0835	48872.4760	1.0000	XH	2000	40081999.4329	-17468.1402	17468.1402	0.0000	0.0000	0.0000	-1458.6284	0.0835	-19746.0129	0.0000	0.0000	0.0000	0.0000	NaN	NaN
101	@TACHE1	-14358.5066	-0.0014	0.0047	-0.0000	0.0250	0.9835	-0.0014	-0.0014	0.0000	1.0000	0.6304	0.0000	-11000	-11000.0000	1.3053	41.2302	50528172.0000	65.5266	2027.TW	TPE	TWN	TW	True	-1	2026-07-02	2026-07-02	50593703	0.0250	66040910.7193	GS	apac	availability	0.0000	0.4928	0.7377	-0.2623	0.1010	3204.6197	1.0000	TW	1000	40081999.4329	-14358.5066	14358.5066	0.0000	0.0000	0.0000	-1450.6978	0.1010	-7075.2696	0.0000	0.0000	0.0000	0.0000	NaN	NaN
102	@UNIPR8	-5163.9393	-0.0005	0.0037	-0.0000	0.0150	0.2122	-0.0005	0.0000	0.0005	1.0000	0.3730	0.0000	-6000	-6000.0000	0.8607	6.7258	7876301.0000	6.7545	0220.HK	HKG	HKG	HK	True	-1	2026-07-02	2026-07-02	45440062	0.0150	39108286.6970	GS	apac	availability	0.0000	0.3065	0.4933	-0.5067	0.0810	3717.4612	1.0000	XH	2000	40081999.4329	-5163.9393	5163.9393	0.0000	0.0000	0.0000	-418.3068	0.0810	-1582.9918	0.0000	0.0000	0.0000	0.0000	NaN	NaN
103	@FINAN321	-32962.1977	-0.0031	0.0030	-0.0000	0.0050	0.4515	-0.0031	-0.0032	-0.0001	1.0000	0.4905	-100.0000	-3500	-3600.0000	9.4178	1531.9615	348100.0000	3.2804	7148.T	TYO	JPN	JP	True	-1	2026-07-02	2026-07-02	5433155	0.0050	51168208.3678	GS	apac	availability	100.0000	0.6049	0.7335	-0.2665	-0.0597	560.3626	1.0000	JP	100	40081999.4329	-33903.9748	33903.9748	-941.7771	941.7771	-1.0000	2023.5699	0.0597	-20507.5342	-569.6537	56.2103	-100.0000	-941.7771	NaN	NaN
104	@HITAC41	83262.6898	0.0079	0.0030	0.6844	0.0000	-0.0000	0.0079	0.0079	0.0000	1.0000	1.0000	0.0000	2600	2600.0000	32.0241	5242.6250	776600.0000	25.0449	6305.T	TYO	JPN	JP	True	1	2026-07-02	2026-07-02	32564794	0.0050	1042858592.7808	GS	apac	availability	0.0000	1.2447	1.2177	0.2177	0.1088	3926.6547	1.0000	JP	100	40081999.4329	83262.6898	83262.6898	0.0000	0.0000	0.0000	9057.8921	0.1088	103636.7472	0.0000	0.0000	0.0000	0.0000	NaN	NaN
105	@GUANG77	9894.3630	0.0009	0.0037	0.1017	0.0000	-0.0000	0.0009	0.0000	-0.0009	1.0000	1.0000	0.0000	10000	10000.0000	0.9894	7.8048	14293903.0000	14.2246	0270.HK	HKG	HKG	HK	True	1	2026-07-02	2026-07-02	506865490	0.0050	501511115.8268	GS	apac	availability	0.0000	0.3703	0.5388	-0.4612	0.1189	2716.8777	1.0000	HK	2000	40081999.4329	9894.3630	9894.3630	0.0000	0.0000	0.0000	1176.0380	0.1189	3663.8157	0.0000	0.0000	0.0000	0.0000	NaN	NaN
106	@ASAHI55	-16132.6229	-0.0015	0.0030	-0.0000	0.0050	0.2210	-0.0015	-0.0015	0.0000	1.0000	1.0000	0.0000	-900	-900.0000	17.9251	2926.4068	656200.0000	11.8126	5857.T	TYO	JPN	JP	True	-1	2026-07-02	2026-07-02	18354612	0.0050	329008926.1398	GS	apac	availability	0.0000	1.4298	1.2929	0.2929	-0.0517	1556.8615	1.0000	JP	100	40081999.4329	-16132.6229	16132.6229	0.0000	0.0000	0.0000	834.5696	0.0517	-23066.4085	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
107	@AYALA10	6560.3089	0.0006	0.0100	0.1797	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	0.0017	0.0000	947	947.0000	6.9275	422.9434	258168.0000	1.7798	AC.PS	PSE	PHL	PH	True	1	2026-07-02	2026-07-02	25929	0.0300	179622.2289	GS	apac	availability	0.0000	0.6091	0.6571	-0.3429	0.0298	2234.9116	0.7704	PH	10	40081999.4329	6560.3089	6560.3089	0.0000	0.0000	0.0000	195.7511	0.0298	3995.7983	0.0000	0.0000	0.0000	0.0000	NaN	NaN
108	@CHINA1532	-1799.9836	-0.0002	0.0037	-0.0000	0.0125	0.0616	-0.0002	0.0000	0.0002	1.0000	0.3497	0.0000	-1900	-1900.0000	0.9474	7.3962	1435810.0000	1.3540	2039.HK	HKG	HKG	HK	True	-1	2026-07-02	2026-07-02	38732619	0.0075	36693725.1129	GS	apac	availability	0.0000	1.7264	1.6185	0.6185	0.2451	598.7976	0.9713	XH	2000	40081999.4329	-1799.9836	1799.9836	0.0000	0.0000	0.0000	-441.1339	0.2451	-3107.5595	0.0000	0.0000	0.0000	0.0000	NaN	NaN
109	@FUYOG1	-176696.6951	-0.0168	0.0030	-0.0000	0.0050	2.4205	-0.0168	-0.0168	0.0000	1.0000	1.0000	0.0000	-6900	-6900.0000	25.6082	4185.7461	123700.0000	3.1850	8424.T	TYO	JPN	JP	True	-1	2026-07-02	2026-07-02	10755036	0.0050	275417292.2451	GS	apac	availability	0.0000	0.3431	0.4409	-0.5591	-0.0510	2001.0913	0.9958	JP	100	40081999.4329	-176696.6951	176696.6951	0.0000	0.0000	0.0000	9004.2408	0.0510	-60629.6855	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
110	@HOTAI2	-117006.8883	-0.0111	0.0047	-0.0000	0.0175	5.6099	-0.0111	-0.0111	0.0000	1.0000	0.7510	0.0000	-8000	-8000.0000	14.6259	466.6096	417900.0000	6.1333	2207.TW	TPE	TWN	TW	True	-1	2026-07-02	2026-07-02	5310639	0.0175	77672668.0401	GS	apac	availability	0.0000	0.5697	0.6610	-0.3390	-0.0067	5459.2317	0.9998	TW	1000	40081999.4329	-117006.8883	117006.8883	0.0000	0.0000	0.0000	786.5927	0.0067	-66664.4595	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
111	@JAPAN182	-62159.7477	-0.0059	0.0030	-0.0000	0.0050	0.8515	-0.0059	-0.0059	0.0000	1.0000	1.0000	0.0000	-4300	-4300.0000	14.4558	2343.0779	264100.0000	3.8065	6807.T	TYO	JPN	JP	True	-1	2026-07-02	2026-07-02	9149672	0.0050	132265419.2314	GS	apac	availability	0.0000	0.9356	1.0304	0.0304	0.0238	691.0686	0.8673	JP	100	40081999.4329	-62159.7477	62159.7477	0.0000	0.0000	0.0000	-1480.3734	0.0238	-58153.5925	0.0000	0.0000	0.0000	0.0000	NaN	NaN
112	@JUTTH1	-83157.3761	-0.0079	0.0035	-0.0000	0.0125	2.8479	-0.0079	-0.0079	0.0000	1.0000	1.0000	0.0000	-18376	-18376.0000	4.5253	6.5983	980101.0000	4.4748	DVP.AX	ASX	AUS	AU	True	-1	2026-07-02	2026-07-02	38041658	0.0150	172150874.1489	GS	apac	availability	0.0000	1.9781	1.7246	0.7246	-0.0597	1493.2916	0.9412	AU	1	40081999.4329	-83157.3761	83157.3761	0.0000	0.0000	0.0000	4965.9470	0.0597	-164491.1939	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
113	@KYOKU4	-20983.6053	-0.0020	0.0030	-0.0000	0.0050	0.2874	-0.0020	-0.0020	0.0000	1.0000	0.5683	0.0000	-1600	-1600.0000	13.1148	2132.0501	115900.0000	1.5200	7226.T	TYO	JPN	JP	True	-1	2026-07-02	2026-07-02	4533449	0.0050	59455065.1951	GS	apac	availability	0.0000	0.8102	0.9190	-0.0810	-0.0287	526.5573	0.6872	JP	100	40081999.4329	-20983.6053	20983.6053	0.0000	0.0000	0.0000	601.4419	0.0287	-17000.0929	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
114	@METRO72	42058.0939	0.0040	0.0100	1.1523	0.0000	-0.0000	0.0040	0.0040	0.0000	1.0000	0.0024	0.0000	39514	39514.0000	1.0644	65.2824	1209810.0000	1.2874	MBT.PS	PSE	PHL	PH	True	1	2026-07-02	2026-07-02	239295	0.0300	254701.9181	GS	apac	availability	0.0000	0.4502	0.4741	-0.5259	0.0255	2872.1881	0.8782	PH	10	40081999.4329	42058.0939	42058.0939	0.0000	0.0000	0.0000	1074.2593	0.0255	18936.2698	0.0000	0.0000	0.0000	0.0000	NaN	NaN
115	@NAKAN1	-14512.3480	-0.0014	0.0030	-0.0000	0.0050	0.1988	-0.0014	-0.0014	0.0000	1.0000	1.0000	0.0000	-800	-800.0000	18.1404	2959.8497	131100.0000	2.3870	7716.T	TYO	JPN	JP	True	-1	2026-07-02	2026-07-02	9786700	0.0050	177534995.3843	GS	apac	availability	0.0000	0.4932	0.6260	-0.3740	-0.0164	1672.8783	0.7669	JP	100	40081999.4329	-14512.3480	14512.3480	0.0000	0.0000	0.0000	238.0650	0.0164	-7157.7470	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
116	@NICKE15	-38340.8794	-0.0037	0.0035	-0.0000	0.0050	0.5252	-0.0037	-0.0037	0.0000	1.0000	1.0000	0.0000	-57719	-57719.0000	0.6643	0.9679	13441536.0000	9.0020	NIC.AX	ASX	AUS	AU	True	-1	2026-07-02	2026-07-02	324692085	0.0050	215682531.9030	GS	apac	availability	0.0000	1.4594	1.3611	0.3611	-0.0019	1845.8935	0.9991	AU	1	40081999.4329	-38340.8794	38340.8794	0.0000	0.0000	0.0000	72.2774	0.0019	-55954.2126	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
117	@PERPE7	-142951.4807	-0.0136	0.0035	-0.0000	0.0050	1.9582	-0.0136	-0.0136	0.0000	1.0000	1.0000	0.0000	-11414	-11414.0000	12.5242	17.4648	637151.0000	7.6998	PPT.AX	ASX	AUS	AU	True	-1	2026-07-02	2026-07-02	12161914	0.0050	152318522.3730	GS	apac	availability	0.0000	0.6151	0.7154	-0.2846	-0.0730	1448.9426	0.7738	AU	1	40081999.4329	-142951.4807	142951.4807	0.0000	0.0000	0.0000	10433.7595	0.0730	-87924.1753	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
118	@SMPRI2	42813.7452	0.0041	0.0100	1.1730	0.0000	-0.0000	0.0041	0.0041	0.0000	1.0000	0.0032	0.0000	144320	144320.0000	0.2967	18.1164	3885243.0000	1.1473	SMPH.PS	PSE	PHL	PH	True	1	2026-07-02	2026-07-02	1122926	0.0300	333125.4686	GS	apac	availability	0.0000	0.3603	0.4809	-0.5191	0.0279	4248.1968	0.7107	PH	100	40081999.4329	42813.7452	42813.7452	0.0000	0.0000	0.0000	1195.8996	0.0279	15427.6667	0.0000	0.0000	0.0000	0.0000	NaN	NaN
119	@SUMIT30	-116151.0709	-0.0111	0.0030	-0.0000	0.0050	1.5911	-0.0111	-0.0111	0.0000	1.0000	1.0000	0.0000	-3100	-3100.0000	37.4681	6142.9375	284500.0000	10.7506	5232.T	TYO	JPN	JP	True	-1	2026-07-02	2026-07-02	6996332	0.0050	262139178.7322	GS	apac	availability	0.0000	0.7938	0.8415	-0.1585	-0.0480	1201.5310	0.9977	JP	100	40081999.4329	-116151.0709	116151.0709	0.0000	0.0000	0.0000	5572.2983	0.0480	-92200.4052	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
120	@SUNCO12	-27035.3380	-0.0026	0.0030	-0.0000	0.0900	6.6662	-0.0026	-0.0026	0.0000	1.0000	0.2900	0.0000	-500	-500.0000	54.0707	8707.7344	21200.0000	1.1356	6736.T	TYO	JPN	JP	True	-1	2026-07-02	2026-07-02	558036	0.0900	30173383.8050	GS	apac	availability	0.0000	0.3703	0.6348	-0.3652	-0.1228	1064.4535	0.6001	JP	100	40081999.4329	-27035.3380	27035.3380	0.0000	0.0000	0.0000	3320.5353	0.1228	-10011.1861	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
121	@TOKYO87	-35727.2454	-0.0034	0.0030	-0.0000	0.0050	0.4894	-0.0034	-0.0034	0.0000	1.0000	0.1942	0.0000	-3300	-3300.0000	10.8264	1793.6983	3251300.0000	35.8740	7173.T	TYO	JPN	JP	True	-1	2026-07-02	2026-07-02	1850308	0.0050	20032244.8232	GS	apac	availability	0.0000	0.5932	0.6175	-0.3825	-0.0603	3130.8887	1.0000	JP	100	40081999.4329	-35727.2454	35727.2454	0.0000	0.0000	0.0000	2155.2126	0.0603	-21194.9953	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
122	@WEICH3	43479.1025	0.0041	0.0037	0.4467	0.0000	-0.0000	0.0041	0.0041	0.0000	1.0000	0.0000	0.0000	10000	10000.0000	4.3479	34.2948	30721563.0000	134.3376	2338.HK	HKG	HKG	HK	True	1	2026-07-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.5667	1.4661	0.4661	0.1621	8448.1677	1.0000	XH	2000	40081999.4329	43479.1025	43479.1025	0.0000	0.0000	0.0000	7046.6550	0.1621	68117.3224	0.0000	0.0000	0.0000	0.0000	NaN	NaN
123	@DEGRE9	2562.8442	0.0002	0.0037	0.0263	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.1583	0.0000	5000	5000.0000	0.5126	4.0185	2215000.0000	1.1349	1361.HK	HKG	HKG	HK	True	1	2026-07-02	2026-07-02	32427132	0.0300	16621137.7468	GS	apac	availability	0.0000	0.6933	0.8137	-0.1863	0.1178	1111.0863	0.8635	XH	2000	40081999.4329	2562.8442	2562.8442	0.0000	0.0000	0.0000	301.8098	0.1178	1776.8138	0.0000	0.0000	0.0000	0.0000	NaN	NaN
124	@KAKEN1	-152938.8151	-0.0146	0.0030	-0.0000	0.0050	2.0951	-0.0146	-0.0146	0.0000	1.0000	1.0000	0.0000	-6500	-6500.0000	23.5290	3812.3648	122000.0000	2.8611	4521.T	TYO	JPN	JP	True	-1	2026-07-02	2026-07-02	5648683	0.0050	132908136.1051	GS	apac	availability	0.0000	0.0484	0.2866	-0.7134	-0.0842	1038.5658	0.8770	JP	100	40081999.4329	-152938.8151	152938.8151	0.0000	0.0000	0.0000	12874.3962	0.0842	-7399.2611	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
125	@NGKIN2	273293.7426	0.0260	0.0030	2.2462	0.0000	-0.0000	0.0260	0.0260	0.0000	1.0000	1.0000	0.0000	5800	5800.0000	47.1196	7715.9844	1482200.0000	70.3511	5333.T	TYO	JPN	JP	True	1	2026-07-02	2026-07-02	63238920	0.0050	2979793297.4630	GS	apac	availability	0.0000	1.1869	1.1757	0.1757	0.1234	13475.9022	1.0000	JP	100	40081999.4329	273293.7426	273293.7426	0.0000	0.0000	0.0000	33711.6708	0.1234	324382.1166	0.0000	0.0000	0.0000	0.0000	NaN	NaN
126	@CHINA206	1378.5809	0.0001	0.0037	0.0142	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	1.0000	0.0000	600	600.0000	2.2976	18.0534	8900977.0000	20.4891	0966.HK	HKG	HKG	HK	True	1	2026-07-02	2026-07-02	265659167	0.0050	610387759.5151	GS	apac	availability	0.0000	1.5729	1.3977	0.3977	0.1445	3220.5183	1.0000	HK	200	40081999.4329	1378.5809	1378.5809	0.0000	0.0000	0.0000	199.1672	0.1445	2168.3424	0.0000	0.0000	0.0000	0.0000	NaN	NaN
127	@CHINA265	-2958.1081	-0.0003	0.0037	-0.0000	0.0500	0.4052	-0.0003	0.0000	0.0003	1.0000	0.0598	0.0000	-8000	-8000.0000	0.3698	2.9340	26184000.0000	9.7954	0354.HK	HKG	HKG	HK	True	-1	2026-07-02	2026-07-02	16903842	0.0500	6250424.0141	GS	apac	availability	0.0000	1.6162	1.5254	0.5254	0.0749	909.2005	1.0000	XH	2000	40081999.4329	-2958.1081	2958.1081	0.0000	0.0000	0.0000	-221.5298	0.0749	-4780.7696	0.0000	0.0000	0.0000	0.0000	NaN	NaN
128	@TOTAL47	2509.5283	0.0002	0.0035	0.0241	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	0.0000	1379	1379.0000	1.8198	2.6408	1197691.0000	2.1886	SSM.AX	ASX	AUS	AU	True	1	2026-07-02	2026-07-02	98043133	0.0050	178420605.7284	GS	apac	availability	0.0000	0.2128	0.3938	-0.6062	0.0261	1125.3850	0.4381	AU	1	40081999.4329	2509.5283	2509.5283	0.0000	0.0000	0.0000	65.5872	0.0261	533.9103	0.0000	0.0000	0.0000	0.0000	NaN	NaN
129	@FAREA20	-19199.1983	-0.0018	0.0047	-0.0000	0.0125	0.6575	-0.0018	-0.0018	0.0000	1.0000	0.0847	0.0000	-28000	-28000.0000	0.6857	21.7633	7111840.0000	4.8683	2903.TW	TPE	TWN	TW	True	-1	2026-07-02	2026-07-02	12688121	0.0150	8700062.5469	GS	apac	availability	0.0000	0.3912	0.5446	-0.4554	0.0780	631.5245	0.2810	TW	1000	40081999.4329	-19199.1983	19199.1983	0.0000	0.0000	0.0000	-1496.6002	0.0780	-7510.8129	0.0000	0.0000	0.0000	0.0000	NaN	NaN
130	@HOMEC18	-55186.5037	-0.0053	0.0035	-0.0000	0.0100	1.5120	-0.0053	-0.0053	0.0000	1.0000	0.2164	0.0000	-25481	-25481.0000	2.1658	3.1222	2553436.0000	5.5165	HMC.AX	ASX	AUS	AU	True	-1	2026-07-02	2026-07-02	10236621	0.0100	22170374.8805	GS	apac	availability	0.0000	0.9463	0.9471	-0.0529	-0.1105	723.8477	0.9809	AU	1	40081999.4329	-55186.5037	55186.5037	0.0000	0.0000	0.0000	6100.0897	0.1105	-52221.3673	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
131	@SAGAM6	-137463.7753	-0.0131	0.0030	-0.0000	0.0050	1.8831	-0.0131	-0.0137	-0.0006	1.0000	1.0000	-400.0000	-9200	-9600.0000	14.9417	2442.0486	284000.0000	4.2662	9003.T	TYO	JPN	JP	True	-1	2026-07-02	2026-07-02	10127772	0.0050	151326279.7942	GS	apac	availability	400.0000	0.0848	0.2807	-0.7193	-0.1501	1466.4620	0.9754	JP	100	40081999.4329	-143440.4611	143440.4611	-5976.6859	5976.6859	-1.0000	21536.8394	0.1501	-12168.1267	-507.0053	897.3683	-400.0000	-5976.6859	NaN	NaN
132	@EVERG40	-2966.0618	-0.0003	0.0047	-0.0000	0.0325	0.2641	-0.0003	0.0000	0.0003	1.0000	0.0377	0.0000	-1000	-1000.0000	2.9661	94.4312	411701.0000	1.2228	2211.TW	TPE	TWN	TW	True	-1	2026-07-02	2026-07-02	1325287	0.0325	3930883.1944	GS	apac	availability	0.0000	0.4790	0.7333	-0.2667	0.1131	779.3848	0.7790	TW	1000	40081999.4329	-2966.0618	2966.0618	0.0000	0.0000	0.0000	-335.3876	0.1131	-1420.6208	0.0000	0.0000	0.0000	0.0000	NaN	NaN
133	@GIANT6	-2434.4980	-0.0002	0.0047	-0.0000	0.0225	0.1501	-0.0002	0.0000	0.0002	1.0000	0.1652	0.0000	-1000	-1000.0000	2.4345	78.1036	1482216.0000	3.6413	9921.TW	TPE	TWN	TW	True	-1	2026-07-02	2026-07-02	7116109	0.0225	17324152.9237	GS	apac	availability	0.0000	0.5814	0.6607	-0.3393	0.0089	954.4824	0.9894	TW	1000	40081999.4329	-2434.4980	2434.4980	0.0000	0.0000	0.0000	-21.7718	0.0089	-1415.3004	0.0000	0.0000	0.0000	0.0000	NaN	NaN
134	@HUAKU1	-57748.5610	-0.0055	0.0047	-0.0000	0.0250	3.9554	-0.0055	-0.0055	0.0000	1.0000	0.1555	0.0000	-18000	-18000.0000	3.2083	100.9395	2479706.0000	7.8728	2548.TW	TPE	TWN	TW	True	-1	2026-07-02	2026-07-02	4909567	0.0225	15751134.9668	GS	apac	availability	0.0000	0.4064	0.5924	-0.4076	0.0900	892.3926	0.9322	TW	1000	40081999.4329	-57748.5610	57748.5610	0.0000	0.0000	0.0000	-5200.0372	0.0900	-23466.6901	0.0000	0.0000	0.0000	0.0000	NaN	NaN
135	@PRIME74	-38499.0407	-0.0037	0.0047	-0.0000	0.0100	1.0548	-0.0037	-0.0037	0.0000	1.0000	1.0000	0.0000	-6000	-6000.0000	6.4165	211.4303	13015000.0000	86.5526	8069.TWO	TPO	TWN	TW	True	-1	2026-07-02	2026-07-02	18904660	0.0125	121301879.0300	GS	apac	availability	0.0000	1.1807	1.2281	0.2281	0.0903	6518.1268	1.0000	TW	1000	40081999.4329	-38499.0407	38499.0407	0.0000	0.0000	0.0000	-3478.2194	0.0903	-45455.5329	0.0000	0.0000	0.0000	0.0000	NaN	NaN
136	@BUNKA1	-15121.9503	-0.0014	0.0030	-0.0000	0.0050	0.2072	-0.0014	-0.0014	0.0000	1.0000	1.0000	0.0000	-1300	-1300.0000	11.6323	1897.8104	63800.0000	0.7448	5930.T	TYO	JPN	JP	True	-1	2026-07-02	2026-07-02	9549306	0.0050	111080100.4841	GS	apac	availability	0.0000	0.4673	0.5939	-0.4061	-0.0170	781.0224	0.2738	JP	100	40081999.4329	-15121.9503	15121.9503	0.0000	0.0000	0.0000	256.7236	0.0170	-7066.0237	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
137	@FUJIM6	71427.4246	0.0068	0.0030	0.5871	0.0000	-0.0000	0.0068	0.0068	0.0000	1.0000	1.0000	0.0000	1300	1300.0000	54.9442	8832.0704	1054000.0000	57.2633	6134.T	TYO	JPN	JP	True	1	2026-07-02	2026-07-02	16972525	0.0050	932541346.3820	GS	apac	availability	0.0000	1.3018	1.2610	0.2610	0.0634	5374.8449	1.0000	JP	100	40081999.4329	71427.4246	71427.4246	0.0000	0.0000	0.0000	4527.0244	0.0634	92987.7460	0.0000	0.0000	0.0000	0.0000	NaN	NaN
138	@SENKO2	-45581.7645	-0.0043	0.0030	-0.0000	0.0050	0.6244	-0.0043	-0.0029	0.0014	1.0000	1.0000	1300.0000	-3900	-2600.0000	11.6876	1909.4666	319200.0000	3.7493	9069.T	TYO	JPN	JP	True	-1	2026-07-02	2026-07-02	23819522	0.0050	278393805.6535	GS	apac	availability	0.0000	0.2902	0.4382	-0.5618	-0.0264	2053.4288	0.9917	JP	100	40081999.4329	-30387.8430	30387.8430	15193.9215	15193.9215	1.0000	803.4545	0.0264	-8817.8959	4408.9479	-401.7272	0.0000	0.0000	NaN	NaN
139	@STELL14	-9471.0479	-0.0009	0.0037	-0.0000	0.0050	0.1297	-0.0009	0.0000	0.0009	1.0000	0.6177	0.0000	-6000	-6000.0000	1.5785	12.4438	855702.0000	1.3577	1836.HK	HKG	HKG	HK	True	-1	2026-07-02	2026-07-02	41020940	0.0050	64751881.1620	GS	apac	availability	0.0000	0.6287	0.7557	-0.2443	0.1071	1052.4504	0.6224	HK	500	40081999.4329	-9471.0479	9471.0479	0.0000	0.0000	0.0000	-1013.9949	0.1071	-5954.5713	0.0000	0.0000	0.0000	0.0000	NaN	NaN
140	@SUNON1	50514.2641	0.0048	0.0047	0.6574	0.0000	-0.0000	0.0048	0.0048	0.0000	1.0000	0.2193	0.0000	11000	11000.0000	4.5922	146.2229	2484201.0000	11.4254	2421.TW	TPE	TWN	TW	True	1	2026-07-02	2026-07-02	5013859	0.0400	23024672.5380	GS	apac	availability	0.0000	1.2536	1.2628	0.2628	0.1359	1238.6421	1.0000	TW	1000	40081999.4329	50514.2641	50514.2641	0.0000	0.0000	0.0000	6867.0196	0.1359	63325.0476	0.0000	0.0000	0.0000	0.0000	NaN	NaN
141	@LEISU13	41739.8994	0.0040	0.0100	1.1436	0.0000	-0.0000	0.0040	0.0040	0.0000	1.0000	0.0000	0.0000	231114	231114.0000	0.1806	11.4165	6589649.0000	1.2263	PLUS.PS	PSE	PHL	PH	True	1	2026-07-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.2996	0.3991	-0.6009	0.0508	486.2710	0.6131	PH	100	40081999.4329	41739.8994	41739.8994	0.0000	0.0000	0.0000	2119.5476	0.0508	12506.5176	0.0000	0.0000	0.0000	0.0000	NaN	NaN
142	@MERID8	-2443.9341	-0.0002	0.0047	-0.0000	0.0175	0.1172	-0.0002	0.0000	0.0002	1.0000	0.1266	0.0000	-1000	-1000.0000	2.4439	77.4639	2233718.0000	5.4425	9914.TW	TPE	TWN	TW	True	-1	2026-07-02	2026-07-02	5428697	0.0175	13267377.7440	GS	apac	availability	0.0000	0.4100	0.5407	-0.4593	-0.0252	730.6964	0.9718	TW	1000	40081999.4329	-2443.9341	2443.9341	0.0000	0.0000	0.0000	61.5789	0.0252	-1002.0445	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
143	@BRAND82	-51454.5108	-0.0049	0.0037	-0.0000	0.0975	13.7447	-0.0049	-0.0057	-0.0008	1.0000	0.0869	-6000.0000	-35000	-41000.0000	1.4701	11.5108	1005968.0000	1.4764	0863.HK	HKG	HKG	HK	True	-1	2026-07-02	2026-07-02	5857098	0.0975	8610688.9284	GS	apac	availability	6000.0000	1.0806	1.2218	0.2218	-0.1775	1326.4511	1.0000	HK	2000	40081999.4329	-60275.2841	60275.2841	-8820.7733	8820.7733	-1.0000	10697.1938	0.1775	-65131.2665	-9531.4049	1565.4430	-6000.0000	-8820.7733	NaN	NaN
144	@UNIVE423	62273.2767	0.0059	0.0037	0.6398	0.0000	-0.0000	0.0059	0.0059	0.0000	1.0000	0.4638	0.0000	110000	110000.0000	0.5661	4.4653	11559000.0000	6.5811	2666.HK	HKG	HKG	HK	True	1	2026-07-02	2026-07-02	86010987	0.0050	48692599.9623	GS	apac	availability	0.0000	0.7047	0.7968	-0.2032	0.0718	706.9755	0.9448	XH	2000	40081999.4329	62273.2767	62273.2767	0.0000	0.0000	0.0000	4471.9503	0.0718	43883.3157	0.0000	0.0000	0.0000	0.0000	NaN	NaN
145	@JACJA1	151578.1287	0.0144	0.0030	1.2458	0.0000	-0.0000	0.0144	0.0147	0.0002	1.0000	0.5173	500.0000	29300	29800.0000	5.1733	840.3584	294600.0000	1.5229	2124.T	TYO	JPN	JP	True	1	2026-07-02	2026-07-02	10499135	0.0050	54315332.2785	GS	apac	availability	0.0000	0.2022	0.4347	-0.5653	0.1489	813.6556	0.4700	JP	100	40081999.4329	154164.7861	154164.7861	2586.6575	2586.6575	1.0000	22954.7402	0.1489	31175.8516	523.0848	385.1466	0.0000	0.0000	NaN	NaN
146	@MONAD1	108348.9654	0.0103	0.0035	1.0390	0.0000	-0.0000	0.0103	0.0103	0.0000	1.0000	1.0000	0.0000	5022	5022.0000	21.5749	31.2980	254041.0000	5.5016	MND.AX	ASX	AUS	AU	True	1	2026-07-02	2026-07-02	16336573	0.0050	352459335.5826	GS	apac	availability	0.0000	0.5641	0.6392	-0.3608	0.0591	2159.4921	0.9443	AU	1	40081999.4329	108348.9654	108348.9654	0.0000	0.0000	0.0000	6404.8739	0.0591	61115.7155	0.0000	0.0000	0.0000	0.0000	NaN	NaN
147	@CHINA1258	-22695.8350	-0.0022	0.0037	-0.0000	0.0050	0.3109	-0.0022	-0.0022	0.0000	1.0000	0.6729	0.0000	-50000	-50000.0000	0.4539	3.5319	17139000.0000	7.7183	2128.HK	HKG	HKG	HK	True	-1	2026-07-02	2026-07-02	155135338	0.0050	70418520.6821	GS	apac	availability	0.0000	1.5241	1.3897	0.3897	0.1208	1408.2393	0.9904	XH	2000	40081999.4329	-22695.8350	22695.8350	0.0000	0.0000	0.0000	-2742.5627	0.1208	-34590.1120	0.0000	0.0000	0.0000	0.0000	NaN	NaN
148	@LIONT64	61129.8084	0.0058	0.0047	0.7955	0.0000	-0.0000	0.0058	0.0058	0.0000	1.0000	0.0091	0.0000	13000	13000.0000	4.7023	149.0407	917365.0000	4.3005	2731.TW	TPE	TWN	TW	True	1	2026-07-02	2026-07-02	202783	0.0650	953545.0728	GS	apac	availability	0.0000	0.5339	0.6344	-0.3656	0.1440	438.6196	0.9849	TW	1000	40081999.4329	61129.8084	61129.8084	0.0000	0.0000	0.0000	8800.7582	0.1440	32638.8644	0.0000	0.0000	0.0000	0.0000	NaN	NaN
149	@MCMIL1	-61812.0745	-0.0059	0.0035	-0.0000	0.0050	0.8467	-0.0059	-0.0059	0.0000	1.0000	0.6768	0.0000	-4729	-4729.0000	13.0709	19.0400	325628.0000	4.2900	MMS.AX	ASX	AUS	AU	True	-1	2026-07-02	2026-07-02	5389169	0.0050	70441047.8896	GS	apac	availability	0.0000	0.2235	0.3351	-0.6649	-0.1117	910.2939	0.5787	AU	1	40081999.4329	-61812.0745	61812.0745	0.0000	0.0000	0.0000	6904.1670	0.1117	-13814.4345	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
150	@SWIRE9	37712.8112	0.0036	0.0037	0.3875	0.0000	-0.0000	0.0036	0.0036	0.0000	1.0000	1.0000	0.0000	14400	14400.0000	2.6189	20.5065	4385660.0000	11.4671	1972.HK	HKG	HKG	HK	True	1	2026-07-02	2026-07-02	189138450	0.0050	495343239.6690	GS	apac	availability	0.0000	0.8230	0.8907	-0.1093	0.1384	2563.3513	1.0000	HK	200	40081999.4329	37712.8112	37712.8112	0.0000	0.0000	0.0000	5219.7273	0.1384	31038.2804	0.0000	0.0000	0.0000	0.0000	NaN	NaN
151	@COLLI80	7896.0694	0.0008	0.0035	0.0757	0.0000	-0.0000	0.0008	0.0000	-0.0008	1.0000	1.0000	-43.0000	1430	1387.0000	5.5217	7.9830	1137760.0000	6.2848	CKF.AX	ASX	AUS	AU	True	1	2026-07-02	2026-07-02	19955556	0.0050	110189128.7696	GS	apac	availability	0.0000	0.6106	0.6315	-0.3685	-0.0090	652.3143	0.4290	AU	1	40081999.4329	7658.6351	7658.6351	-237.4343	237.4343	-1.0000	-69.2013	0.0090	4676.6774	-144.9871	2.1454	0.0000	0.0000	NaN	NaN
152	@NIHON32	-47118.9957	-0.0045	0.0030	-0.0000	0.0050	0.6455	-0.0045	-0.0045	0.0000	1.0000	1.0000	0.0000	-5400	-5400.0000	8.7257	1419.7486	428200.0000	3.7397	6849.T	TYO	JPN	JP	True	-1	2026-07-02	2026-07-02	33241609	0.0050	290057635.1978	GS	apac	availability	0.0000	0.6899	0.7706	-0.2294	-0.0373	1465.5924	0.9997	JP	100	40081999.4329	-47118.9957	47118.9957	0.0000	0.0000	0.0000	1756.8227	0.0373	-32506.6638	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
153	@NRWHO1	84810.2442	0.0081	0.0035	0.8132	0.0000	-0.0000	0.0081	0.0079	-0.0002	1.0000	1.0000	-320.0000	16408	16088.0000	5.1688	7.5558	2473142.0000	12.9301	NWH.AX	ASX	AUS	AU	True	1	2026-07-02	2026-07-02	74554715	0.0050	385361018.1403	GS	apac	availability	0.0000	1.0744	0.9966	-0.0034	0.0388	2374.9088	0.9836	AU	1	40081999.4329	83156.2170	83156.2170	-1654.0272	1654.0272	-1.0000	3230.4613	0.0388	89345.3562	-1777.1329	-64.2558	0.0000	0.0000	NaN	NaN
154	@OBICC2	141163.2183	0.0134	0.0030	1.1602	0.0000	-0.0000	0.0134	0.0134	0.0000	1.0000	1.0000	0.0000	6100	6100.0000	23.1415	3768.2522	1434600.0000	33.2540	4684.T	TYO	JPN	JP	True	1	2026-07-02	2026-07-02	75025382	0.0050	1736200718.0020	GS	apac	availability	0.0000	0.1811	0.4548	-0.5452	0.0634	9565.3122	1.0000	JP	100	40081999.4329	141163.2183	141163.2183	0.0000	0.0000	0.0000	8956.6429	0.0634	25563.5595	0.0000	0.0000	0.0000	0.0000	NaN	NaN
155	@NANYA7	34535.9041	0.0033	0.0047	0.4494	0.0000	-0.0000	0.0033	0.0033	0.0000	1.0000	1.0000	0.0000	6000	6000.0000	5.7560	181.6075	46426680.0000	265.1978	1303.TW	TPE	TWN	TW	True	1	2026-07-02	2026-07-02	232002757	0.0050	1335404162.2684	GS	apac	availability	0.0000	1.6198	1.4826	0.4826	0.1625	33780.7520	1.0000	TW	1000	40081999.4329	34535.9041	34535.9041	0.0000	0.0000	0.0000	5612.5366	0.1625	55942.5932	0.0000	0.0000	0.0000	0.0000	NaN	NaN
156	@ARCSC1	117559.1230	0.0112	0.0030	0.9662	0.0000	-0.0000	0.0112	0.0112	0.0000	1.0000	1.0000	0.0000	5800	5800.0000	20.2688	3307.9459	97600.0000	1.9860	9948.T	TYO	JPN	JP	True	1	2026-07-02	2026-07-02	6149843	0.0050	124650025.7651	GS	apac	availability	0.0000	0.0201	0.2101	-0.7899	0.0567	1168.4945	0.3186	JP	100	40081999.4329	117559.1230	117559.1230	0.0000	0.0000	0.0000	6665.8662	0.0567	2357.5772	0.0000	0.0000	0.0000	0.0000	NaN	NaN
157	@JAPAN372	94708.8799	0.0090	0.0030	0.7784	0.0000	-0.0000	0.0090	0.0090	0.0000	1.0000	0.0000	0.0000	7100	7100.0000	13.3393	2174.5440	5231699.0000	69.9816	6178.T	TYO	JPN	JP	True	1	2026-07-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.6394	0.6937	-0.3063	0.0787	37459.2908	1.0000	JP	100	40081999.4329	94708.8799	94708.8799	0.0000	0.0000	0.0000	7457.5677	0.0787	60554.0993	0.0000	0.0000	0.0000	0.0000	NaN	NaN
158	@QUANT15	117006.8883	0.0111	0.0047	1.5227	0.0000	-0.0000	0.0111	0.0089	-0.0022	1.0000	0.0000	-2000.0000	10000	8000.0000	11.7007	372.4275	13892614.0000	162.7400	2382.TW	TPE	TWN	TW	True	1	2026-07-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.2201	1.2136	0.2136	0.0754	38413.3966	1.0000	TW	1000	40081999.4329	93605.5106	93605.5106	-23401.3777	23401.3777	-1.0000	7061.3204	0.0754	114206.3921	-28551.5980	-1765.3301	0.0000	0.0000	NaN	NaN
159	@ASUST2	144654.4837	0.0138	0.0047	1.8825	0.0000	-0.0000	0.0138	0.0118	-0.0020	1.0000	0.4393	-1000.0000	7000	6000.0000	20.6649	648.6167	13522282.0000	275.8714	2357.TW	TPE	TWN	TW	True	1	2026-07-02	2026-07-02	2231860	0.0020	46121222.2816	GS	apac	availability	0.0000	0.9335	1.0146	0.0146	0.1014	15349.0847	1.0000	TW	1000	40081999.4329	123989.5574	123989.5574	-20664.9262	20664.9262	-1.0000	12569.6790	0.1014	115748.5841	-19291.4307	-2094.9465	0.0000	0.0000	NaN	NaN
160	@WPGHO1	58817.9788	0.0056	0.0047	0.7654	0.0000	-0.0000	0.0056	0.0043	-0.0013	1.0000	1.0000	-4000.0000	17000	13000.0000	3.4599	109.3798	51228864.0000	176.2465	3702.TW	TPE	TWN	TW	True	1	2026-07-02	2026-07-02	55880279	0.0100	193339121.5047	GS	apac	availability	0.0000	0.6712	0.8847	-0.1153	0.0866	5825.1274	1.0000	TW	1000	40081999.4329	44978.4544	44978.4544	-13839.5244	13839.5244	-1.0000	3896.6565	0.0866	30188.8518	-9288.8775	-1198.9712	0.0000	0.0000	NaN	NaN
161	@TAIWA46	7423.0176	0.0007	0.0047	0.0966	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	1.0000	0.0000	2000	2000.0000	3.7115	118.6009	20262336.0000	75.5868	3045.TW	TPE	TWN	TW	True	1	2026-07-02	2026-07-02	29534789	0.0100	109618629.9500	GS	apac	availability	0.0000	-0.0287	0.2259	-0.7741	0.0445	13127.9718	1.0000	TW	1000	40081999.4329	7423.0176	7423.0176	0.0000	0.0000	0.0000	330.5706	0.0445	-212.8741	-0.0000	0.0000	0.0000	0.0000	NaN	NaN
162	@METRO64	2031.8940	0.0002	0.0047	0.0264	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.0735	0.0000	1000	1000.0000	2.0319	65.1003	2603592.0000	5.3312	5522.TW	TPE	TWN	TW	True	1	2026-07-02	2026-07-02	3798395	0.0525	7717936.1365	GS	apac	availability	0.0000	0.2434	0.4775	-0.5225	0.0577	555.8422	0.4748	TW	1000	40081999.4329	2031.8940	2031.8940	0.0000	0.0000	0.0000	117.2673	0.0577	494.6255	0.0000	0.0000	0.0000	0.0000	NaN	NaN
163	@BEIJI10	8568.3156	0.0008	0.0037	0.0880	0.0000	-0.0000	0.0008	0.0000	-0.0008	1.0000	1.0000	0.0000	2500	2500.0000	3.4273	27.2161	2776800.0000	9.6360	0392.HK	HKG	HKG	HK	True	1	2026-07-02	2026-07-02	50122786	0.0050	171787140.2171	GS	apac	availability	0.0000	0.6065	0.6695	-0.3305	0.0723	1638.4028	0.9812	HK	500	40081999.4329	8568.3156	8568.3156	0.0000	0.0000	0.0000	619.2797	0.0723	5196.5646	0.0000	0.0000	0.0000	0.0000	NaN	NaN
164	@HOSHI4	-16387.2902	-0.0016	0.0030	-0.0000	0.0050	0.2245	-0.0016	-0.0016	0.0000	1.0000	1.0000	0.0000	-500	-500.0000	32.7746	5324.9219	251700.0000	8.2446	6465.T	TYO	JPN	JP	True	-1	2026-07-02	2026-07-02	14406899	0.0050	472180070.4346	GS	apac	availability	0.0000	0.4920	0.6906	-0.3094	0.0095	3941.4312	1.0000	JP	100	40081999.4329	-16387.2902	16387.2902	0.0000	0.0000	0.0000	-154.9674	0.0095	-8063.1421	0.0000	0.0000	0.0000	0.0000	NaN	NaN
165	@ITOEN1	-70051.9749	-0.0067	0.0030	-0.0000	0.0050	0.9596	-0.0067	-0.0067	0.0000	1.0000	0.9823	0.0000	-4000	-4000.0000	17.5130	2861.7833	386600.0000	6.8057	2593.T	TYO	JPN	JP	True	-1	2026-07-02	2026-07-02	5848765	0.0050	102429384.7428	GS	apac	availability	0.0000	0.1571	0.3371	-0.6629	-0.0868	999.8570	1.0000	JP	100	40081999.4329	-70051.9749	70051.9749	0.0000	0.0000	0.0000	6082.0088	0.0868	-11003.4525	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
166	@JACCS1	-72266.4736	-0.0069	0.0030	-0.0000	0.0050	0.9900	-0.0069	-0.0069	0.0000	1.0000	0.9055	0.0000	-3300	-3300.0000	21.8989	3544.0079	113900.0000	2.4831	8584.T	TYO	JPN	JP	True	-1	2026-07-02	2026-07-02	4308002	0.0050	94340640.2153	GS	apac	availability	0.0000	0.6558	0.6630	-0.3370	-0.0467	986.7657	0.5856	JP	100	40081999.4329	-72266.4736	72266.4736	0.0000	0.0000	0.0000	3373.2062	0.0467	-47389.1293	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
167	@LYNAS1	-12992.9538	-0.0012	0.0035	-0.0000	0.0050	0.1780	-0.0012	-0.0012	0.0000	1.0000	1.0000	0.0000	-1038	-1038.0000	12.5173	18.0905	2280194.0000	28.5427	LYC.AX	ASX	AUS	AU	True	-1	2026-07-02	2026-07-02	145603146	0.0050	1822557759.7084	GS	apac	availability	0.0000	0.8067	0.8961	-0.1039	-0.0331	11590.7960	1.0000	AU	1	40081999.4329	-12992.9538	12992.9538	0.0000	0.0000	0.0000	430.2604	0.0331	-10480.9120	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
168	@SANGE1	-154367.7818	-0.0147	0.0030	-0.0000	0.0050	2.1146	-0.0147	-0.0147	0.0000	1.0000	1.0000	0.0000	-8600	-8600.0000	17.9497	2931.3711	231800.0000	4.1798	8130.T	TYO	JPN	JP	True	-1	2026-07-02	2026-07-02	7677491	0.0050	137808983.2369	GS	apac	availability	0.0000	0.2557	0.4437	-0.5563	-0.0273	1062.6247	0.7433	JP	100	40081999.4329	-154367.7818	154367.7818	0.0000	0.0000	0.0000	4216.8287	0.0273	-39470.4897	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
169	@SINOP13	-99392.9481	-0.0095	0.0047	-0.0000	0.0050	1.3615	-0.0095	-0.0095	0.0000	1.0000	1.0000	0.0000	-79000	-79000.0000	1.2581	39.9820	107513570.0000	135.2061	2890.TW	TPE	TWN	TW	True	-1	2026-07-02	2026-07-02	504254772	0.0050	634422384.8017	GS	apac	availability	0.0000	0.4579	0.5476	-0.4524	0.0743	18233.3498	1.0000	TW	1000	40081999.4329	-99392.9481	99392.9481	0.0000	0.0000	0.0000	-7384.9657	0.0743	-45510.4348	0.0000	0.0000	0.0000	0.0000	NaN	NaN
170	@AIHOL1	-46952.2931	-0.0045	0.0030	-0.0000	0.0050	0.6432	-0.0045	-0.0045	0.0000	1.0000	0.8475	0.0000	-2900	-2900.0000	16.1904	2651.2093	146200.0000	2.3843	3076.T	TYO	JPN	JP	True	-1	2026-07-02	2026-07-02	5466731	0.0050	88508812.5175	GS	apac	availability	0.0000	0.4816	0.7127	-0.2873	0.0075	870.4128	0.4895	JP	100	40081999.4329	-46952.2931	46952.2931	0.0000	0.0000	0.0000	-350.2863	0.0075	-22614.1161	0.0000	0.0000	0.0000	0.0000	NaN	NaN
171	@BEIJI30	-27732.2645	-0.0026	0.0037	-0.0000	0.0050	0.3799	-0.0026	-0.0026	0.0000	1.0000	0.5176	0.0000	-150000	-150000.0000	0.1849	1.4403	7382094.0000	1.3557	0694.HK	HKG	HKG	HK	True	-1	2026-07-02	2026-07-02	292453227	0.0050	54069268.2786	GS	apac	availability	0.0000	0.8842	0.8789	-0.1211	-0.0117	323.1381	0.6970	XH	2000	40081999.4329	-27732.2645	27732.2645	0.0000	0.0000	0.0000	324.6659	0.0117	-24521.0357	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
172	@CONSU54	-1604.0088	-0.0002	0.0037	-0.0000	0.0050	0.0220	-0.0002	0.0000	0.0002	1.0000	1.0000	0.0000	-1000	-1000.0000	1.6040	12.5544	3377970.0000	5.4073	1681.HK	HKG	HKG	HK	True	-1	2026-07-02	2026-07-02	81458837	0.0050	130660690.3858	GS	apac	availability	0.0000	0.7263	0.8187	-0.1813	0.1478	1345.8421	0.8714	XH	2000	40081999.4329	-1604.0088	1604.0088	0.0000	0.0000	0.0000	-237.0740	0.1478	-1165.0400	0.0000	0.0000	0.0000	0.0000	NaN	NaN
173	@MIURA2	-9580.7825	-0.0009	0.0030	-0.0000	0.0050	0.1312	-0.0009	0.0000	0.0009	1.0000	1.0000	0.0000	-500	-500.0000	19.1616	3118.9966	494500.0000	9.4876	6005.T	TYO	JPN	JP	True	-1	2026-07-02	2026-07-02	20937505	0.0050	401195362.2431	GS	apac	availability	0.0000	0.5889	0.7610	-0.2390	0.0130	2400.7738	1.0000	JP	100	40081999.4329	-9580.7825	9580.7825	0.0000	0.0000	0.0000	-124.5561	0.0130	-5642.0856	0.0000	0.0000	0.0000	0.0000	NaN	NaN
174	@ASSET9	-20727.7076	-0.0020	0.0030	-0.0000	0.0050	0.2839	-0.0020	-0.0020	0.0000	1.0000	0.6359	0.0000	-7800	-7800.0000	2.6574	432.4675	606700.0000	1.6140	2337.T	TYO	JPN	JP	True	-1	2026-07-02	2026-07-02	25045540	0.0050	66555978.3129	GS	apac	availability	0.0000	0.4451	0.5865	-0.4135	-0.0488	1107.0637	0.7516	JP	100	40081999.4329	-20727.7076	20727.7076	0.0000	0.0000	0.0000	1012.0676	0.0488	-9225.7983	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
175	@HEIWA4	-153400.1690	-0.0146	0.0030	-0.0000	0.0050	2.1014	-0.0146	-0.0146	0.0000	1.0000	0.9267	0.0000	-12500	-12500.0000	12.2720	1993.9856	220000.0000	2.6985	6412.T	TYO	JPN	JP	True	-1	2026-07-02	2026-07-02	7802904	0.0050	95757343.3545	GS	apac	availability	0.0000	0.1771	0.3533	-0.6467	-0.1581	710.4177	0.9373	JP	100	40081999.4329	-153400.1690	153400.1690	0.0000	0.0000	0.0000	24250.0691	0.1581	-27171.5668	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
176	@HYSAN3	4212.7557	0.0004	0.0037	0.0433	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	1.0000	0.0000	2000	2000.0000	2.1064	16.4456	2629470.0000	5.5137	0014.HK	HKG	HKG	HK	True	1	2026-07-02	2026-07-02	100414625	0.0050	211511140.6409	GS	apac	availability	0.0000	0.7124	0.8182	-0.1818	0.1954	1254.6950	0.9796	HK	1000	40081999.4329	4212.7557	4212.7557	0.0000	0.0000	0.0000	823.1091	0.1954	3001.2576	0.0000	0.0000	0.0000	0.0000	NaN	NaN
177	@NIPPO87	34404.6975	0.0033	0.0030	0.2828	0.0000	-0.0000	0.0033	0.0033	0.0000	1.0000	1.0000	0.0000	2800	2800.0000	12.2874	2002.4803	539800.0000	6.6493	4272.T	TYO	JPN	JP	True	1	2026-07-02	2026-07-02	23963253	0.0050	294445882.7118	GS	apac	availability	0.0000	0.4983	0.6735	-0.3265	0.0839	1827.1352	0.9971	JP	100	40081999.4329	34404.6975	34404.6975	0.0000	0.0000	0.0000	2886.1644	0.0839	17145.5615	0.0000	0.0000	0.0000	0.0000	NaN	NaN
178	@TAIYO13	55528.5544	0.0053	0.0030	0.4564	0.0000	-0.0000	0.0053	0.0053	0.0000	1.0000	1.0000	0.0000	1800	1800.0000	30.8492	4992.8204	469800.0000	14.4289	4626.T	TYO	JPN	JP	True	1	2026-07-02	2026-07-02	13495198	0.0050	416316020.0956	GS	apac	availability	0.0000	0.5199	0.6860	-0.3140	0.0740	2703.3062	1.0000	JP	100	40081999.4329	55528.5544	55528.5544	0.0000	0.0000	0.0000	4109.3717	0.0740	28869.2646	0.0000	0.0000	0.0000	0.0000	NaN	NaN
179	@WORLD225	-13503.5208	-0.0013	0.0030	-0.0000	0.0050	0.1850	-0.0013	-0.0013	0.0000	1.0000	0.5951	0.0000	-1400	-1400.0000	9.6454	1571.4368	259200.0000	2.5056	3612.T	TYO	JPN	JP	True	-1	2026-07-02	2026-07-02	6463771	0.0050	62345475.9914	GS	apac	availability	0.0000	0.2433	0.4066	-0.5934	-0.0533	744.0423	0.7705	JP	100	40081999.4329	-13503.5208	13503.5208	0.0000	0.0000	0.0000	719.1856	0.0533	-3285.8590	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
180	@AVICH1	23951.7562	0.0023	0.0037	0.2461	0.0000	-0.0000	0.0023	0.0023	0.0000	1.0000	0.4216	0.0000	65000	65000.0000	0.3685	2.8851	14708680.0000	5.4108	2357.HK	HKG	HKG	HK	True	1	2026-07-02	2026-07-02	120122288	0.1125	44263688.4834	GS	apac	availability	0.0000	1.5366	1.4472	0.4472	0.1446	1006.9655	1.0000	XH	2000	40081999.4329	23951.7562	23951.7562	0.0000	0.0000	0.0000	3462.7160	0.1446	36805.0972	0.0000	0.0000	0.0000	0.0000	NaN	NaN
181	@CHANG56	12316.9509	0.0012	0.0037	0.1265	0.0000	-0.0000	0.0012	0.0012	0.0000	1.0000	0.1624	0.0000	14000	14000.0000	0.8798	6.8961	7200992.0000	6.3317	1157.HK	HKG	HKG	HK	True	1	2026-07-02	2026-07-02	19376193	0.1250	17046829.8254	GS	apac	availability	0.0000	1.3291	1.3398	0.3398	0.1916	1201.9643	1.0000	XH	2000	40081999.4329	12316.9509	12316.9509	0.0000	0.0000	0.0000	2359.4433	0.1916	16369.9519	0.0000	0.0000	0.0000	0.0000	NaN	NaN
182	@CHINA276	-232996.9257	-0.0222	0.0037	-0.0000	0.0050	3.1917	-0.0222	-0.0222	0.0000	1.0000	1.0000	0.0000	-108000	-108000.0000	2.1574	16.9707	31956235.0000	69.1483	0836.HK	HKG	HKG	HK	True	-1	2026-07-02	2026-07-02	93873652	0.0050	202521039.9881	GS	apac	availability	0.0000	0.5401	0.6349	-0.3651	0.0237	4244.1726	1.0000	HK	2000	40081999.4329	-232996.9257	232996.9257	0.0000	0.0000	0.0000	-5528.4244	0.0237	-125847.2510	0.0000	0.0000	0.0000	0.0000	NaN	NaN
183	@CHINA382	1989.0732	0.0002	0.0037	0.0204	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	0.0000	6000	6000.0000	0.3315	2.5873	7047000.0000	2.3248	3339.HK	HKG	HKG	HK	True	1	2026-07-02	2026-07-02	384976973	0.0050	127624563.6874	GS	apac	availability	0.0000	1.0330	1.1328	0.1328	0.2022	1418.9053	0.7232	XH	2000	40081999.4329	1989.0732	1989.0732	0.0000	0.0000	0.0000	402.1416	0.2022	2054.8110	0.0000	0.0000	0.0000	0.0000	NaN	NaN
184	@QTECH5	5248.0921	0.0005	0.0037	0.0539	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	0.4456	0.0000	6000	6000.0000	0.8747	6.8505	4646000.0000	4.0581	1478.HK	HKG	HKG	HK	True	1	2026-07-02	2026-07-02	53487587	0.0050	46784630.6038	GS	apac	availability	0.0000	2.5160	2.1571	1.1571	0.1635	1045.1494	1.0000	XH	2000	40081999.4329	5248.0921	5248.0921	0.0000	0.0000	0.0000	857.8890	0.1635	13204.2593	0.0000	0.0000	0.0000	0.0000	NaN	NaN
185	@SIMPL48	12207.4240	0.0012	0.0030	0.1003	0.0000	-0.0000	0.0012	0.0012	0.0000	1.0000	1.0000	0.0000	2100	2100.0000	5.8131	945.4197	701000.0000	4.0768	4373.T	TYO	JPN	JP	True	1	2026-07-02	2026-07-02	29499716	0.0050	171483590.5955	GS	apac	availability	0.0000	0.3424	0.5770	-0.4230	0.0169	1296.1715	0.9938	JP	100	40081999.4329	12207.4240	12207.4240	0.0000	0.0000	0.0000	205.7907	0.0169	4180.3870	0.0000	0.0000	0.0000	0.0000	NaN	NaN
186	@SJMHO1	-82839.7918	-0.0079	0.0037	-0.0000	0.0250	5.6740	-0.0079	-0.0079	0.0000	1.0000	0.1174	0.0000	-445000	-445000.0000	0.1862	1.4543	15955500.0000	2.9586	0880.HK	HKG	HKG	HK	True	-1	2026-07-02	2026-07-02	61755733	0.0250	11496251.8287	GS	apac	availability	0.0000	0.9723	0.9548	-0.0452	-0.0970	594.9222	0.9814	HK	1000	40081999.4329	-82839.7918	82839.7918	0.0000	0.0000	0.0000	8031.9373	0.0970	-80549.2322	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
187	@ILUKA1	-59283.6978	-0.0056	0.0035	-0.0000	0.0050	0.8121	-0.0056	-0.0057	-0.0001	1.0000	1.0000	-140.0000	-12170	-12310.0000	4.8713	7.0544	2507546.0000	12.2399	ILU.AX	ASX	AUS	AU	True	-1	2026-07-02	2026-07-02	68374428	0.0050	333072220.5369	GS	apac	availability	140.0000	1.5248	1.4058	0.4058	-0.0679	2100.4794	1.0000	AU	1	40081999.4329	-59965.6795	59965.6795	-681.9817	681.9817	-1.0000	4068.8481	0.0679	-91436.0878	-1039.8905	46.2745	-140.0000	-681.9817	NaN	NaN
188	@SHNIN3	-146529.6932	-0.0140	0.0037	-0.0000	0.0050	2.0073	-0.0140	-0.0145	-0.0005	1.0000	0.4942	-8500.0000	-216017	-224517.0000	0.6783	5.3154	7497996.0000	5.0817	0152.HK	HKG	HKG	HK	True	-1	2026-07-02	2026-07-02	74331719	0.0050	50421050.1112	GS	apac	availability	8500.0000	0.6098	0.6738	-0.3262	-0.1002	947.6927	0.9599	HK	500	40081999.4329	-152295.4542	152295.4542	-5765.7610	5765.7610	-1.0000	15255.0812	0.1002	-92873.0096	-3516.0838	577.5429	-8500.0000	-5765.7610	NaN	NaN
189	@LINTE2	161824.4910	0.0154	0.0030	1.3301	0.0000	-0.0000	0.0154	0.0154	0.0000	1.0000	1.0000	0.0000	3700	3700.0000	43.7363	7152.9102	454100.0000	19.9805	7966.T	TYO	JPN	JP	True	1	2026-07-02	2026-07-02	8247305	0.0050	360707009.1528	GS	apac	availability	0.0000	1.0878	1.0866	0.0866	0.0944	2314.3868	0.9963	JP	100	40081999.4329	161824.4910	161824.4910	0.0000	0.0000	0.0000	15270.8602	0.0944	176034.5150	0.0000	0.0000	0.0000	0.0000	NaN	NaN
190	@CHINA280	88381.1525	0.0084	0.0037	0.9080	0.0000	-0.0000	0.0084	0.0084	0.0000	1.0000	0.0000	0.0000	26000	26000.0000	3.3993	26.6855	45376024.0000	154.3931	2628.HK	HKG	HKG	HK	True	1	2026-07-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.7524	1.5309	0.5309	0.2351	25294.5923	1.0000	XH	2000	40081999.4329	88381.1525	88381.1525	0.0000	0.0000	0.0000	20778.9556	0.2351	154877.1878	0.0000	0.0000	0.0000	0.0000	NaN	NaN
191	@KAGOM1	-4798.0805	-0.0005	0.0030	-0.0000	0.0050	0.0657	-0.0005	0.0000	0.0005	1.0000	0.9292	0.0000	-300	-300.0000	15.9936	2604.7222	218500.0000	3.5009	2811.T	TYO	JPN	JP	True	-1	2026-07-02	2026-07-02	6096540	0.0050	97505631.7470	GS	apac	availability	0.0000	0.2114	0.3625	-0.6375	-0.0672	1457.5424	0.9991	JP	100	40081999.4329	-4798.0805	4798.0805	0.0000	0.0000	0.0000	322.4526	0.0672	-1014.5318	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
192	@MAXXB2	40450.8567	0.0039	0.0037	0.4156	0.0000	-0.0000	0.0039	0.0039	0.0000	1.0000	0.1924	0.0000	67500	67500.0000	0.5993	4.6846	7341500.0000	4.3851	0512.HK	HKG	HKG	HK	True	1	2026-07-02	2026-07-02	33703819	0.0475	20197753.3638	GS	apac	availability	0.0000	0.9324	0.9500	-0.0500	0.1062	829.5916	0.9996	HK	500	40081999.4329	40450.8567	40450.8567	0.0000	0.0000	0.0000	4294.2916	0.1062	37714.3839	0.0000	0.0000	0.0000	0.0000	NaN	NaN
193	@KEIYO1	-76620.4240	-0.0073	0.0030	-0.0000	0.0050	1.0496	-0.0073	-0.0073	0.0000	1.0000	1.0000	0.0000	-4900	-4900.0000	15.6368	2536.1944	501300.0000	7.8208	8544.T	TYO	JPN	JP	True	-1	2026-07-02	2026-07-02	17868589	0.0050	279407931.8668	GS	apac	availability	0.0000	0.8181	0.7763	-0.2237	-0.0682	1976.9298	0.9329	JP	100	40081999.4329	-76620.4240	76620.4240	0.0000	0.0000	0.0000	5224.2727	0.0682	-62682.0017	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
194	@CHINA2406	10266.6760	0.0010	0.0037	0.1055	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	0.3165	0.0000	22000	22000.0000	0.4667	3.6442	3839500.0000	1.7840	0667.HK	HKG	HKG	HK	True	1	2026-07-02	2026-07-02	71200987	0.0050	33227157.4677	GS	apac	availability	0.0000	1.0254	1.0681	0.0681	0.2008	1035.1812	0.9768	XH	2000	40081999.4329	10266.6760	10266.6760	0.0000	0.0000	0.0000	2061.6344	0.2008	10527.1143	0.0000	0.0000	0.0000	0.0000	NaN	NaN
195	@JAPAN191	-33728.6603	-0.0032	0.0030	-0.0000	0.0050	0.4620	-0.0032	-0.0032	0.0000	1.0000	1.0000	0.0000	-700	-700.0000	48.1838	7872.2461	1053900.0000	51.0353	5631.T	TYO	JPN	JP	True	-1	2026-07-02	2026-07-02	13713292	0.0050	660758525.0725	GS	apac	availability	0.0000	1.5218	1.4111	0.4111	-0.0298	3585.6413	1.0000	JP	100	40081999.4329	-33728.6603	33728.6603	0.0000	0.0000	0.0000	1005.5182	0.0298	-51329.2657	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
196	@LIANL1	-778.4160	-0.0001	0.0037	-0.0000	0.0850	0.1813	-0.0001	0.0000	0.0001	1.0000	0.0108	0.0000	-1500	-1500.0000	0.5189	4.0397	1321000.0000	0.6804	2598.HK	HKG	HKG	HK	True	-1	2026-07-02	2026-07-02	2169405	0.0675	1125799.6678	GS	apac	availability	0.0000	1.5152	1.4097	0.4097	-0.0382	174.6716	0.4400	XH	2000	40081999.4329	-778.4160	778.4160	0.0000	0.0000	0.0000	29.7489	0.0382	-1179.4847	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
197	@NISHI2	-7274.6282	-0.0007	0.0030	-0.0000	0.0050	0.0997	-0.0007	0.0000	0.0007	1.0000	0.3109	0.0000	-600	-600.0000	12.1244	1960.0262	486300.0000	5.8633	7545.T	TYO	JPN	JP	True	-1	2026-07-02	2026-07-02	2686396	0.0050	32570886.6625	GS	apac	availability	0.0000	-0.1116	0.1583	-0.8417	-0.0568	725.6007	0.6485	JP	100	40081999.4329	-7274.6282	7274.6282	0.0000	0.0000	0.0000	413.1310	0.0568	811.4960	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
198	@SOCIO2	-53531.8147	-0.0051	0.0030	-0.0000	0.0050	0.7333	-0.0051	-0.0051	0.0000	1.0000	1.0000	0.0000	-3200	-3200.0000	16.7287	2686.4810	10363500.0000	171.2628	6526.T	TYO	JPN	JP	True	-1	2026-07-02	2026-07-02	26805837	0.0050	448426593.8993	GS	apac	availability	0.0000	1.3938	1.3589	0.3589	-0.0493	3010.7966	1.0000	JP	100	40081999.4329	-53531.8147	53531.8147	0.0000	0.0000	0.0000	2637.0852	0.0493	-74609.9956	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
199	@CATHA19	38845.0288	0.0037	0.0047	0.5055	0.0000	-0.0000	0.0037	0.0037	0.0000	1.0000	1.0000	0.0000	13000	13000.0000	2.9881	95.8644	79877625.0000	240.8524	2882.TW	TPE	TWN	TW	True	1	2026-07-02	2026-07-02	349545427	0.0050	1044469397.8234	GS	apac	availability	0.0000	0.6793	0.7555	-0.2445	0.1652	29367.9486	1.0000	TW	1000	40081999.4329	38845.0288	38845.0288	0.0000	0.0000	0.0000	6417.5035	0.1652	26385.7937	0.0000	0.0000	0.0000	0.0000	NaN	NaN
200	@LONGF3	-4.5749	-0.0000	0.0037	-0.0000	0.0250	0.0003	-0.0000	0.0000	0.0000	1.0000	0.1771	0.0000	-6	-6.0000	0.7625	6.0018	20934481.0000	16.0203	0960.HK	HKG	HKG	HK	True	-1	2026-07-02	2026-07-02	24382972	0.0250	18591477.1448	GS	apac	availability	0.0000	1.8028	1.5885	0.5885	0.0925	2110.5289	1.0000	XH	2000	40081999.4329	-4.5749	4.5749	0.0000	0.0000	0.0000	-0.4231	0.0925	-8.2476	0.0000	0.0000	0.0000	0.0000	NaN	NaN
201	@NISHI12	-69474.3598	-0.0066	0.0030	-0.0000	0.0050	0.9517	-0.0066	-0.0066	0.0000	1.0000	1.0000	0.0000	-2700	-2700.0000	25.7312	4177.6094	364800.0000	9.3747	7189.T	TYO	JPN	JP	True	-1	2026-07-02	2026-07-02	23740421	0.0050	610870574.4428	GS	apac	availability	0.0000	0.9781	0.8831	-0.1169	-0.0513	3766.8240	1.0000	JP	100	40081999.4329	-69474.3598	69474.3598	0.0000	0.0000	0.0000	3560.8661	0.0513	-67955.5180	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
202	@SHIGA1	-110124.5588	-0.0105	0.0030	-0.0000	0.0050	1.5086	-0.0105	-0.0105	0.0000	1.0000	1.0000	0.0000	-6700	-6700.0000	16.4365	2665.0970	1177700.0000	19.3073	8366.T	TYO	JPN	JP	True	-1	2026-07-02	2026-07-02	29384805	0.0050	482983385.9082	GS	apac	availability	0.0000	0.6255	0.6376	-0.3624	-0.0680	3952.1634	1.0000	JP	100	40081999.4329	-110124.5588	110124.5588	0.0000	0.0000	0.0000	7492.2805	0.0680	-68886.3819	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
203	@CHINA352	51154.8698	0.0049	0.0037	0.5256	0.0000	-0.0000	0.0049	0.0049	0.0000	1.0000	1.0000	0.0000	10000	10000.0000	5.1155	40.2180	25661297.0000	131.5907	1088.HK	HKG	HKG	HK	True	1	2026-07-02	2026-07-02	207740933	0.0050	1062696036.9681	GS	apac	availability	0.0000	0.3006	0.4607	-0.5393	0.2354	17277.4664	1.0000	XH	2000	40081999.4329	51154.8698	51154.8698	0.0000	0.0000	0.0000	12041.5133	0.2354	15378.1452	0.0000	0.0000	0.0000	0.0000	NaN	NaN
204	@HYAKU1	-84422.2259	-0.0080	0.0030	-0.0000	0.0050	1.1565	-0.0080	-0.0080	0.0000	1.0000	1.0000	0.0000	-6900	-6900.0000	12.2351	1995.9964	640700.0000	7.8666	8368.T	TYO	JPN	JP	True	-1	2026-07-02	2026-07-02	34659125	0.0050	424058040.6878	GS	apac	availability	0.0000	0.9462	0.8642	-0.1358	-0.0559	3109.1727	0.9997	JP	100	40081999.4329	-84422.2259	84422.2259	0.0000	0.0000	0.0000	4719.8572	0.0559	-79877.5810	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
205	@FUTUR69	-28489.6442	-0.0027	0.0037	-0.0000	0.0050	0.3903	-0.0027	-0.0027	0.0000	1.0000	0.2469	0.0000	-168000	-168000.0000	0.1696	1.3233	19304739.0000	3.2572	1030.HK	HKG	HKG	HK	True	-1	2026-07-02	2026-07-02	151180004	0.0050	25637288.7978	GS	apac	availability	0.0000	1.6672	1.4997	0.4997	0.1231	455.7638	0.9999	XH	2000	40081999.4329	-28489.6442	28489.6442	0.0000	0.0000	0.0000	-3506.3705	0.1231	-47498.3510	0.0000	0.0000	0.0000	0.0000	NaN	NaN
206	@MAXCO2	17115.6142	0.0016	0.0030	0.1407	0.0000	-0.0000	0.0016	0.0016	0.0000	1.0000	1.0000	0.0000	1600	1600.0000	10.6973	1731.3721	207500.0000	2.2099	6454.T	TYO	JPN	JP	True	1	2026-07-02	2026-07-02	17978557	0.0050	192321278.8718	GS	apac	availability	0.0000	0.5954	0.7689	-0.2311	0.0679	1692.5978	0.7307	JP	100	40081999.4329	17115.6142	17115.6142	0.0000	0.0000	0.0000	1162.3571	0.0679	10190.1820	0.0000	0.0000	0.0000	0.0000	NaN	NaN
207	@TOKYO61	-69221.5379	-0.0066	0.0030	-0.0000	0.0050	0.9482	-0.0066	-0.0069	-0.0003	1.0000	0.7581	-300.0000	-6600	-6900.0000	10.4881	1700.7486	303000.0000	3.1700	5423.T	TYO	JPN	JP	True	-1	2026-07-02	2026-07-02	7522347	0.0050	78895216.3507	GS	apac	availability	300.0000	0.3256	0.5929	-0.4071	-0.0383	750.3380	0.9662	JP	100	40081999.4329	-72367.9714	72367.9714	-3146.4335	3146.4335	-1.0000	2772.7268	0.0383	-23563.7457	-1024.5107	120.5533	-300.0000	-3146.4335	NaN	NaN
208	@ALUMI20	7609.4790	0.0007	0.0037	0.0782	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	1.0000	-6000.0000	8000	2000.0000	0.9512	7.4800	48575915.0000	46.3285	2600.HK	HKG	HKG	HK	True	1	2026-07-02	2026-07-02	604751827	0.0050	575230790.4577	GS	apac	availability	0.0000	1.7209	1.6201	0.6201	0.2276	3488.8338	1.0000	XH	2000	40081999.4329	1902.3697	1902.3697	-5707.1092	5707.1092	-1.0000	433.0056	0.2276	3273.8351	-9821.5054	-1299.0168	0.0000	0.0000	NaN	NaN
209	@TVASA1	31052.1926	0.0030	0.0030	0.2552	0.0000	-0.0000	0.0030	0.0030	0.0000	1.0000	0.6064	0.0000	1600	1600.0000	19.4076	3159.0987	191400.0000	3.7194	9409.T	TYO	JPN	JP	True	1	2026-07-02	2026-07-02	3280209	0.0050	63661051.0158	GS	apac	availability	0.0000	0.3213	0.5415	-0.4585	0.0068	1326.9625	0.9983	JP	100	40081999.4329	31052.1926	31052.1926	0.0000	0.0000	0.0000	212.0068	0.0068	9976.3731	0.0000	0.0000	0.0000	0.0000	NaN	NaN
210	@INNOM1	-43866.7077	-0.0042	0.0037	-0.0000	0.0375	4.5069	-0.0042	-0.0042	0.0000	1.0000	0.3931	0.0000	-188000	-188000.0000	0.2333	1.7675	22290399.0000	5.0235	0340.HK	HKG	HKG	HK	True	-1	2026-07-02	2026-07-02	174988435	0.0375	40830673.0610	GS	apac	availability	0.0000	1.3636	1.3643	0.3643	0.0225	965.4494	0.9830	HK	2000	40081999.4329	-43866.7077	43866.7077	0.0000	0.0000	0.0000	-986.0229	0.0225	-59816.2365	0.0000	0.0000	0.0000	0.0000	NaN	NaN
211	@MUSAS3	-104354.5594	-0.0099	0.0030	-0.0000	0.0050	1.4295	-0.0099	-0.0101	-0.0001	1.0000	1.0000	-100.0000	-6700	-6800.0000	15.5753	2536.6956	257200.0000	4.0134	8336.T	TYO	JPN	JP	True	-1	2026-07-02	2026-07-02	14894228	0.0050	231982179.2894	GS	apac	availability	100.0000	0.8269	0.7828	-0.2172	-0.0793	1560.9007	0.9031	JP	100	40081999.4329	-105912.0902	105912.0902	-1557.5307	1557.5307	-1.0000	8394.9344	0.0793	-87577.6729	-1287.9070	123.4549	-100.0000	-1557.5307	NaN	NaN
212	@HIKAR2	42223.1082	0.0040	0.0030	0.3470	0.0000	-0.0000	0.0040	0.0040	0.0000	1.0000	1.0000	0.0000	200	200.0000	211.1155	34445.7150	142600.0000	30.2154	9435.T	TYO	JPN	JP	True	1	2026-07-02	2026-07-02	3676989	0.0050	776269521.2211	GS	apac	availability	0.0000	0.3970	0.6480	-0.3520	0.0996	4457.7106	1.0000	JP	100	40081999.4329	42223.1082	42223.1082	0.0000	0.0000	0.0000	4204.3097	0.0996	16763.9361	0.0000	0.0000	0.0000	0.0000	NaN	NaN
213	@MONEX7	-164832.5184	-0.0157	0.0030	-0.0000	0.0050	2.2580	-0.0157	-0.0149	0.0008	1.0000	0.9264	2000.0000	-40600	-38600.0000	4.0599	658.2432	4530500.0000	18.3445	8698.T	TYO	JPN	JP	True	-1	2026-07-02	2026-07-02	23549671	0.0050	95609644.7815	GS	apac	availability	0.0000	0.7299	0.8210	-0.1790	-0.0965	725.3826	1.0000	JP	100	40081999.4329	-156712.6899	156712.6899	8119.8285	8119.8285	1.0000	15124.5371	0.0965	-114379.2260	5926.3848	-783.6548	0.0000	0.0000	NaN	NaN
214	@SANJU1	-34191.8596	-0.0033	0.0030	-0.0000	0.0050	0.4684	-0.0033	-0.0033	0.0000	1.0000	1.0000	0.0000	-3200	-3200.0000	10.6850	1736.2544	200400.0000	2.1403	7322.T	TYO	JPN	JP	True	-1	2026-07-02	2026-07-02	9867050	0.0050	105428996.3751	GS	apac	availability	0.0000	0.9114	0.8419	-0.1581	-0.0692	1118.3980	0.5476	JP	100	40081999.4329	-34191.8596	34191.8596	0.0000	0.0000	0.0000	2367.6119	0.0692	-31163.7367	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
215	@SUMIT48	-64675.6642	-0.0062	0.0030	-0.0000	0.0050	0.8860	-0.0062	-0.0062	0.0000	1.0000	1.0000	0.0000	-2800	-2800.0000	23.0985	3752.5503	159400.0000	3.6795	9303.T	TYO	JPN	JP	True	-1	2026-07-02	2026-07-02	7223635	0.0050	166854782.7420	GS	apac	availability	0.0000	0.1152	0.3183	-0.6817	-0.0493	1468.8259	0.6008	JP	100	40081999.4329	-64675.6642	64675.6642	0.0000	0.0000	0.0000	3185.5866	0.0493	-7448.4940	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
216	@NINEE1	34767.2652	0.0033	0.0035	0.3334	0.0000	-0.0000	0.0033	0.0033	-0.0000	1.0000	1.0000	-533.0000	55215	54682.0000	0.6297	0.9130	7766996.0000	4.9069	NEC.AX	ASX	AUS	AU	True	1	2026-07-02	2026-07-02	246878860	0.0050	155452373.3783	GS	apac	availability	0.0000	0.4442	0.6027	-0.3973	-0.0291	768.8511	0.9027	AU	1	40081999.4329	34431.6507	34431.6507	-335.6145	335.6145	-1.0000	-1000.8539	0.0291	15294.3824	-149.0784	9.7556	0.0000	0.0000	NaN	NaN
217	@CATLI3	-39623.5782	-0.0038	0.0035	-0.0000	0.0050	0.5428	-0.0038	-0.0038	0.0000	1.0000	1.0000	0.0000	-47720	-47720.0000	0.8303	1.2041	6325582.0000	5.2703	BGL.AX	ASX	AUS	AU	True	-1	2026-07-02	2026-07-02	254248455	0.0050	211111348.3083	GS	apac	availability	0.0000	1.3486	1.2839	0.2839	-0.0380	1237.7433	1.0000	AU	1	40081999.4329	-39623.5782	39623.5782	0.0000	0.0000	0.0000	1507.3152	0.0380	-53436.1123	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
218	@HUANE3	-65680.2024	-0.0063	0.0037	-0.0000	0.0050	0.8997	-0.0063	-0.0063	0.0000	1.0000	0.9023	0.0000	-94000	-94000.0000	0.6987	5.4508	34101594.0000	23.7007	0902.HK	HKG	HKG	HK	True	-1	2026-07-02	2026-07-02	134629713	0.0050	94069221.2910	GS	apac	availability	0.0000	0.5899	0.6835	-0.3165	0.1158	2857.3215	1.0000	XH	2000	40081999.4329	-65680.2024	65680.2024	0.0000	0.0000	0.0000	-7606.3044	0.1158	-38742.6070	0.0000	0.0000	0.0000	0.0000	NaN	NaN
219	@POWER57	52763.1869	0.0050	0.0047	0.6866	0.0000	-0.0000	0.0050	0.0050	0.0000	1.0000	1.0000	0.0000	5000	5000.0000	10.5526	336.9075	29085329.0000	308.2145	6239.TW	TPE	TWN	TW	True	1	2026-07-02	2026-07-02	24966746	0.0150	263465016.9220	GS	apac	availability	0.0000	1.6163	1.5461	0.5461	0.1367	8010.9984	1.0000	TW	1000	40081999.4329	52763.1869	52763.1869	0.0000	0.0000	0.0000	7215.0557	0.1367	85281.1175	0.0000	0.0000	0.0000	0.0000	NaN	NaN
220	@CHINA318	-151972.8088	-0.0145	0.0037	-0.0000	0.0050	2.0818	-0.0145	-0.0145	0.0000	1.0000	0.7766	0.0000	-435000	-435000.0000	0.3494	2.7414	34278379.0000	11.9817	2380.HK	HKG	HKG	HK	True	-1	2026-07-02	2026-07-02	229037602	0.0050	80017213.0891	GS	apac	availability	0.0000	0.4789	0.5963	-0.4037	0.0363	1512.5846	1.0000	HK	1000	40081999.4329	-151972.8088	151972.8088	0.0000	0.0000	0.0000	-5520.3687	0.0363	-72773.0779	0.0000	0.0000	0.0000	0.0000	NaN	NaN
221	@MITSU84	26549.3786	0.0025	0.0030	0.2182	0.0000	-0.0000	0.0025	0.0000	-0.0025	1.0000	1.0000	-100.0000	100	0.0000	265.4938	43186.6530	1573700.0000	418.0656	5706.T	TYO	JPN	JP	True	0	2026-07-02	2026-07-02	13349632	0.0050	3544244343.3553	GS	apac	availability	0.0000	2.5348	2.1313	1.1313	0.1037	15243.4399	1.0000	JP	100	40081999.4329	0.0000	0.0000	-26549.3786	26549.3786	-1.0000	0.0000	0.1037	0.0000	-67298.2945	-2752.9325	0.0000	0.0000	NaN	NaN
222	@DEEPY2	-23337.2527	-0.0022	0.0035	-0.0000	0.0050	0.3197	-0.0022	-0.0021	0.0001	1.0000	1.0000	983.0000	-23260	-22277.0000	1.0033	1.4428	4623820.0000	4.6163	DYL.AX	ASX	AUS	AU	True	-1	2026-07-02	2026-07-02	129718608	0.0050	130149438.5747	GS	apac	availability	0.0000	1.6387	1.5272	0.5272	-0.1401	978.7747	1.0000	AU	1	40081999.4329	-22350.9879	22350.9879	986.2648	986.2648	1.0000	3131.4405	0.1401	-36627.2925	1616.2243	-138.1787	0.0000	0.0000	NaN	NaN
223	@FORMO9	-88812.0092	-0.0085	0.0047	-0.0000	0.0075	1.8249	-0.0085	-0.0085	0.0000	1.0000	1.0000	0.0000	-52000	-52000.0000	1.7079	54.1363	44833317.0000	76.3410	1301.TW	TPE	TWN	TW	True	-1	2026-07-02	2026-07-02	104173049	0.0075	177919572.7799	GS	apac	availability	0.0000	1.1777	1.1750	0.1750	0.1040	9023.9178	1.0000	TW	1000	40081999.4329	-88812.0092	88812.0092	0.0000	0.0000	0.0000	-9232.6944	0.1040	-104591.1686	0.0000	0.0000	0.0000	0.0000	NaN	NaN
224	@YANCO2	5432.9853	0.0005	0.0035	0.0521	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	1.0000	0.0000	1425	1425.0000	3.8126	5.4583	1600647.0000	6.0453	YAL.AX	ASX	AUS	AU	True	1	2026-07-02	2026-07-02	32699433	0.0050	124670554.6913	GS	apac	availability	0.0000	-0.2620	-0.0056	-1.0056	0.0375	1510.3000	1.0000	AU	1	40081999.4329	5432.9853	5432.9853	0.0000	0.0000	0.0000	203.4934	0.0375	-1423.2943	-0.0000	0.0000	0.0000	0.0000	NaN	NaN
225	@CHIPM2	26924.1657	0.0026	0.0047	0.3504	0.0000	-0.0000	0.0026	0.0026	0.0000	1.0000	0.6547	0.0000	8000	8000.0000	3.3655	104.9261	117404570.0000	387.4691	8150.TW	TPE	TWN	TW	True	1	2026-07-02	2026-07-02	20423822	0.0200	68736795.9614	GS	apac	availability	0.0000	1.8154	1.6920	0.6920	0.1263	1968.0024	1.0000	TW	1000	40081999.4329	26924.1657	26924.1657	0.0000	0.0000	0.0000	3401.7909	0.1263	48878.1896	0.0000	0.0000	0.0000	0.0000	NaN	NaN
226	@JAPAN382	-97065.1680	-0.0092	0.0030	-0.0000	0.0050	1.3297	-0.0092	-0.0092	0.0000	1.0000	1.0000	0.0000	-9100	-9100.0000	10.6665	1737.6131	450800.0000	4.8185	6544.T	TYO	JPN	JP	True	-1	2026-07-02	2026-07-02	54854090	0.0050	585101259.2439	GS	apac	availability	0.0000	0.2144	0.4431	-0.5569	-0.0942	1525.5999	1.0000	JP	100	40081999.4329	-97065.1680	97065.1680	0.0000	0.0000	0.0000	9148.0114	0.0942	-20808.5055	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
227	@RESOL8	-3647.0040	-0.0003	0.0035	-0.0000	0.0050	0.0500	-0.0003	0.0000	0.0003	1.0000	1.0000	0.0000	-5698	-5698.0000	0.6400	0.9267	8685293.0000	5.5694	RSG.AX	ASX	AUS	AU	True	-1	2026-07-02	2026-07-02	469331390	0.0050	300395478.2291	GS	apac	availability	0.0000	1.3498	1.2844	0.2844	-0.0228	1368.0538	1.0000	AU	1	40081999.4329	-3647.0040	3647.0040	0.0000	0.0000	0.0000	83.1229	0.0228	-4922.6491	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
228	@TOSTE1	-82651.5497	-0.0079	0.0030	-0.0000	0.0050	1.1322	-0.0079	-0.0071	0.0007	1.0000	1.0000	700.0000	-7500	-6800.0000	11.0202	1793.8035	1685800.0000	18.6018	5938.T	TYO	JPN	JP	True	-1	2026-07-02	2026-07-02	25445196	0.0050	280411317.5031	GS	apac	availability	0.0000	0.4043	0.5439	-0.4561	0.0007	3169.8614	1.0000	JP	100	40081999.4329	-74937.4050	74937.4050	7714.1446	7714.1446	1.0000	-53.2527	0.0007	-30298.8379	3118.9980	5.4819	0.0000	0.0000	NaN	NaN
229	@SOSEI1	-78003.8706	-0.0074	0.0030	-0.0000	0.0050	1.0685	-0.0074	-0.0075	-0.0001	1.0000	0.3670	-100.0000	-12900	-13000.0000	6.0468	984.2034	592700.0000	3.5883	4565.T	TYO	JPN	JP	True	-1	2026-07-02	2026-07-02	6243135	0.0050	37751061.5907	GS	apac	availability	100.0000	1.0609	0.9939	-0.0061	-0.2657	559.9684	0.9793	JP	100	40081999.4329	-78608.5517	78608.5517	-604.6812	604.6812	-1.0000	20885.8107	0.2657	-83396.8431	-641.5142	160.6601	-100.0000	-604.6812	NaN	NaN
230	@SUNHU6	64434.4923	0.0061	0.0037	0.6620	0.0000	-0.0000	0.0061	0.0061	0.0000	1.0000	1.0000	0.0000	4500	4500.0000	14.3188	112.1791	6330348.0000	90.5452	0016.HK	HKG	HKG	HK	True	1	2026-07-02	2026-07-02	279876685	0.0050	4007491578.4141	GS	apac	availability	0.0000	0.8409	0.8972	-0.1028	0.1809	20331.3992	1.0000	HK	500	40081999.4329	64434.4923	64434.4923	0.0000	0.0000	0.0000	11653.6788	0.1809	54183.0588	0.0000	0.0000	0.0000	0.0000	NaN	NaN
231	@UBEIN3	-122345.5158	-0.0117	0.0030	-0.0000	0.0050	1.6760	-0.0117	-0.0117	0.0000	1.0000	1.0000	0.0000	-6300	-6300.0000	19.4199	3161.4632	693500.0000	13.4868	4208.T	TYO	JPN	JP	True	-1	2026-07-02	2026-07-02	14786559	0.0050	287153839.3348	GS	apac	availability	0.0000	0.6796	0.7997	-0.2003	-0.0381	2062.3979	1.0000	JP	100	40081999.4329	-122345.5158	122345.5158	0.0000	0.0000	0.0000	4666.2960	0.0381	-83141.2860	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
232	@UTDMI8	58471.9907	0.0056	0.0047	0.7609	0.0000	-0.0000	0.0056	0.0056	0.0000	1.0000	1.0000	0.0000	11000	11000.0000	5.3156	169.5766	244699820.0000	1305.1729	2303.TW	TPE	TWN	TW	True	1	2026-07-02	2026-07-02	343941627	0.0075	1828268328.3427	GS	apac	availability	0.0000	0.9850	1.0997	0.0997	0.1452	66854.6675	1.0000	TW	1000	40081999.4329	58471.9907	58471.9907	0.0000	0.0000	0.0000	8489.6795	0.1452	57596.5007	0.0000	0.0000	0.0000	0.0000	NaN	NaN
233	@YADEA1	-4544.2665	-0.0004	0.0037	-0.0000	0.0050	0.0623	-0.0004	0.0000	0.0004	1.0000	1.0000	0.0000	-4000	-4000.0000	1.1361	9.0177	12901461.0000	14.8341	1585.HK	HKG	HKG	HK	True	-1	2026-07-02	2026-07-02	180423147	0.0050	204972715.6228	GS	apac	availability	0.0000	0.6039	0.7929	-0.2071	0.1605	1308.3837	1.0000	XH	2000	40081999.4329	-4544.2665	4544.2665	0.0000	0.0000	0.0000	-729.5800	0.1605	-2744.1928	0.0000	0.0000	0.0000	0.0000	NaN	NaN
234	@RYOYO2	-61702.6997	-0.0059	0.0030	-0.0000	0.0050	0.8452	-0.0059	-0.0059	0.0000	1.0000	0.5615	0.0000	-3700	-3700.0000	16.6764	2723.5005	166200.0000	2.7844	167A.T	TYO	JPN	JP	True	-1	2026-07-02	2026-07-02	3497776	0.0050	58330330.3460	GS	apac	availability	0.0000	0.6217	0.8233	-0.1767	-0.0411	833.8203	0.8479	JP	100	40081999.4329	-61702.6997	61702.6997	0.0000	0.0000	0.0000	2537.0760	0.0411	-38362.5304	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
235	@DELTA40	62592.3946	0.0060	0.0047	0.8146	0.0000	-0.0000	0.0060	0.0060	0.0000	1.0000	1.0000	0.0000	1000	1000.0000	62.5924	2002.8628	8753016.0000	551.4135	2308.TW	TPE	TWN	TW	True	1	2026-07-02	2026-07-02	79747115	0.0050	4991562886.4844	GS	apac	availability	0.0000	1.5679	1.4702	0.4702	0.1852	131695.0073	1.0000	TW	1000	40081999.4329	62592.3946	62592.3946	0.0000	0.0000	0.0000	11589.0091	0.1852	98136.1230	0.0000	0.0000	0.0000	0.0000	NaN	NaN
236	@HAMAM4	-16913.2337	-0.0016	0.0030	-0.0000	0.0050	0.2317	-0.0016	-0.0016	0.0000	1.0000	1.0000	0.0000	-1000	-1000.0000	16.9132	2731.6758	2792800.0000	46.9291	6965.T	TYO	JPN	JP	True	-1	2026-07-02	2026-07-02	49286764	0.0050	833598556.1592	GS	apac	availability	0.0000	1.2338	1.2459	0.2459	0.0106	5399.6744	1.0000	JP	100	40081999.4329	-16913.2337	16913.2337	0.0000	0.0000	0.0000	-179.9521	0.0106	-20868.3370	0.0000	0.0000	0.0000	0.0000	NaN	NaN
237	@NIHON55	151629.4431	0.0144	0.0030	1.2463	0.0000	-0.0000	0.0144	0.0144	0.0000	1.0000	1.0000	0.0000	38800	38800.0000	3.9080	634.5168	1332700.0000	5.2017	2127.T	TYO	JPN	JP	True	1	2026-07-02	2026-07-02	39048724	0.0050	152601450.3960	GS	apac	availability	0.0000	0.8045	0.8562	-0.1438	0.0797	1316.7329	1.0000	JP	100	40081999.4329	151629.4431	151629.4431	0.0000	0.0000	0.0000	12084.2390	0.0797	121983.0632	0.0000	0.0000	0.0000	0.0000	NaN	NaN
238	@NIOIN7	-39466.8591	-0.0038	0.0037	-0.0000	0.0050	0.5406	-0.0038	-0.0038	0.0000	1.0000	1.0000	0.0000	-7990	-7990.0000	4.9395	38.6104	7457969.0000	36.7156	9866.HK	HKG	HKG	HK	True	-1	2026-07-02	2026-07-02	197803012	0.0050	977054268.1690	GS	apac	availability	0.0000	1.4904	1.4118	0.4118	0.0531	9420.3497	1.0000	XH	2000	40081999.4329	-39466.8591	39466.8591	0.0000	0.0000	0.0000	-2097.6142	0.0531	-58822.8168	0.0000	0.0000	0.0000	0.0000	NaN	NaN
239	@MEGAC3	-117479.1550	-0.0112	0.0030	-0.0000	0.0050	1.6093	-0.0112	-0.0112	0.0000	1.0000	0.8830	0.0000	-1800	-1800.0000	65.2662	10635.8910	118500.0000	7.7529	6875.T	TYO	JPN	JP	True	-1	2026-07-02	2026-07-02	1402477	0.0050	91534340.4463	GS	apac	availability	0.0000	1.1240	1.1749	0.1749	-0.0726	1081.5133	1.0000	JP	100	40081999.4329	-117479.1550	117479.1550	0.0000	0.0000	0.0000	8528.3038	0.0726	-132044.9928	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
240	@KEYME1	-90209.5562	-0.0086	0.0037	-0.0000	0.0225	5.5609	-0.0086	-0.0086	0.0000	1.0000	1.0000	0.0000	-10000	-10000.0000	9.0210	71.1160	4035414.0000	36.5916	2162.HK	HKG	HKG	HK	True	-1	2026-07-02	2026-07-02	18085111	0.0225	163144983.7596	GS	apac	availability	0.0000	1.1635	1.2042	0.2042	-0.1289	2021.1602	1.0000	XH	2000	40081999.4329	-90209.5562	90209.5562	0.0000	0.0000	0.0000	11631.0551	0.1289	-104956.4079	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
241	@WISTR2	15663.8254	0.0015	0.0047	0.2038	0.0000	-0.0000	0.0015	0.0015	0.0000	1.0000	0.6066	0.0000	2000	2000.0000	7.8319	254.6248	11749153.0000	94.0970	6285.TW	TPE	TWN	TW	True	1	2026-07-02	2026-07-02	8131690	0.0300	63686686.0630	GS	apac	availability	0.0000	1.5144	1.4693	0.4693	0.1339	3030.4096	1.0000	TW	1000	40081999.4329	15663.8254	15663.8254	0.0000	0.0000	0.0000	2097.2819	0.1339	23721.2306	0.0000	0.0000	0.0000	0.0000	NaN	NaN
242	@MEIDE2	24531.7243	0.0023	0.0030	0.2016	0.0000	-0.0000	0.0023	0.0023	0.0000	1.0000	1.0000	0.0000	400	400.0000	61.3293	10065.5240	112100.0000	6.9409	6508.T	TYO	JPN	JP	True	1	2026-07-02	2026-07-02	9194764	0.0050	563908537.7598	GS	apac	availability	0.0000	1.3569	1.3010	0.3010	0.0725	2624.6423	1.0000	JP	100	40081999.4329	24531.7243	24531.7243	0.0000	0.0000	0.0000	1778.4488	0.0725	33286.6427	0.0000	0.0000	0.0000	0.0000	NaN	NaN
243	@SEMBC4	-152097.6574	-0.0145	0.0040	-0.0000	0.0050	2.0835	-0.0145	-0.0145	0.0000	1.0000	1.0000	0.0000	-100400	-100400.0000	1.5149	1.9720	11330399.0000	17.2697	SEAT.SI	SIN	SGP	SG	True	-1	2026-07-02	2026-07-02	78739502	0.0050	119283802.8137	GS	apac	availability	0.0000	0.9374	0.9798	-0.0202	-0.0151	5168.6828	1.0000	SG	100	40081999.4329	-152097.6574	152097.6574	0.0000	0.0000	0.0000	2294.8275	0.0151	-142582.3449	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
244	@ANYCO2	54304.4287	0.0052	0.0030	0.4463	0.0000	-0.0000	0.0052	0.0052	0.0000	1.0000	0.4562	0.0000	4000	4000.0000	13.5761	2211.8987	552500.0000	7.5174	5032.T	TYO	JPN	JP	True	1	2026-07-02	2026-07-02	3527837	0.0150	47894293.2369	GS	apac	availability	0.0000	0.6905	0.7997	-0.2003	0.0530	788.3866	1.0000	JP	100	40081999.4329	54304.4287	54304.4287	0.0000	0.0000	0.0000	2880.2800	0.0530	37494.5091	0.0000	0.0000	0.0000	0.0000	NaN	NaN
245	@CYBER34	3364.8077	0.0003	0.0030	0.0277	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	1.0000	0.0000	400	400.0000	8.4120	1363.6365	2237300.0000	18.7670	4751.T	TYO	JPN	JP	True	1	2026-07-02	2026-07-02	84534525	0.0050	711106054.9715	GS	apac	availability	0.0000	0.6227	0.7463	-0.2537	0.0089	4265.7532	1.0000	JP	100	40081999.4329	3364.8077	3364.8077	0.0000	0.0000	0.0000	29.9785	0.0089	2095.2996	0.0000	0.0000	0.0000	0.0000	NaN	NaN
246	@GUNZE2	-85368.9241	-0.0081	0.0030	-0.0000	0.0050	1.1694	-0.0081	-0.0081	0.0000	1.0000	0.8746	0.0000	-3600	-3600.0000	23.7136	3857.1221	95900.0000	2.2754	3002.T	TYO	JPN	JP	True	-1	2026-07-02	2026-07-02	3836369	0.0050	90974081.6612	GS	apac	availability	0.0000	0.3920	0.5452	-0.4548	-0.0467	749.0419	0.9949	JP	100	40081999.4329	-85368.9241	85368.9241	0.0000	0.0000	0.0000	3989.7127	0.0467	-33467.5913	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
247	@ISETA3	19664.7483	0.0019	0.0030	0.1616	0.0000	-0.0000	0.0019	0.0019	0.0000	1.0000	1.0000	0.0000	800	800.0000	24.5809	4009.6766	2650900.0000	65.3846	3099.T	TYO	JPN	JP	True	1	2026-07-02	2026-07-02	82451713	0.0050	2026740226.2516	GS	apac	availability	0.0000	0.7388	0.7478	-0.2522	0.0303	9032.2414	1.0000	JP	100	40081999.4329	19664.7483	19664.7483	0.0000	0.0000	0.0000	595.7566	0.0303	14528.2307	0.0000	0.0000	0.0000	0.0000	NaN	NaN
248	@KOHNA1	-71712.8489	-0.0068	0.0030	-0.0000	0.0050	0.9824	-0.0068	-0.0068	0.0000	1.0000	0.9027	0.0000	-2900	-2900.0000	24.7286	4058.9102	112400.0000	2.8064	7516.T	TYO	JPN	JP	True	-1	2026-07-02	2026-07-02	3803352	0.0050	94051450.8011	GS	apac	availability	0.0000	0.1649	0.3519	-0.6481	-0.0621	806.1806	0.4440	JP	100	40081999.4329	-71712.8489	71712.8489	0.0000	0.0000	0.0000	4451.2743	0.0621	-11825.6602	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
249	@MISUM3	53875.0620	0.0051	0.0030	0.4428	0.0000	-0.0000	0.0051	0.0051	0.0000	1.0000	1.0000	0.0000	2200	2200.0000	24.4887	3991.7369	1054000.0000	25.8807	9962.T	TYO	JPN	JP	True	1	2026-07-02	2026-07-02	74933989	0.0050	1835033321.1864	GS	apac	availability	0.0000	1.0663	1.0922	0.0922	0.0839	6985.0340	1.0000	JP	100	40081999.4329	53875.0620	53875.0620	0.0000	0.0000	0.0000	4519.1072	0.0839	57444.6165	0.0000	0.0000	0.0000	0.0000	NaN	NaN
250	@NIPRO1	-74546.1769	-0.0071	0.0030	-0.0000	0.0050	1.0212	-0.0071	-0.0065	0.0006	1.0000	1.0000	700.0000	-7900	-7200.0000	9.4362	1540.4112	704000.0000	6.6709	8086.T	TYO	JPN	JP	True	-1	2026-07-02	2026-07-02	27085846	0.0050	255588135.2574	GS	apac	availability	0.0000	0.1736	0.4012	-0.5988	-0.0243	1617.9302	0.9993	JP	100	40081999.4329	-67940.8195	67940.8195	6605.3575	6605.3575	1.0000	1648.9413	0.0243	-11791.2321	1146.3698	-160.3137	0.0000	0.0000	NaN	NaN
251	@SHINN7	60295.8779	0.0057	0.0030	0.4956	0.0000	-0.0000	0.0057	0.0055	-0.0002	1.0000	0.8553	-100.0000	2600	2500.0000	23.1907	3801.1370	159200.0000	3.7225	1952.T	TYO	JPN	JP	True	1	2026-07-02	2026-07-02	3872298	0.0050	89801387.5188	GS	apac	availability	0.0000	1.0821	1.0275	0.0275	0.0333	1024.8827	0.7763	JP	100	40081999.4329	57976.8057	57976.8057	-2319.0722	2319.0722	-1.0000	1928.5444	0.0333	62737.7460	-2509.5098	-77.1418	0.0000	0.0000	NaN	NaN
252	@KURAB1	18694.0597	0.0018	0.0030	0.1536	0.0000	-0.0000	0.0018	0.0018	0.0000	1.0000	1.0000	0.0000	300	300.0000	62.3135	10107.6060	18800.0000	1.1689	3106.T	TYO	JPN	JP	True	1	2026-07-02	2026-07-02	1806385	0.0050	112562230.0272	GS	apac	availability	0.0000	0.9583	0.9416	-0.0584	0.0212	1059.3300	0.6306	JP	100	40081999.4329	18694.0597	18694.0597	0.0000	0.0000	0.0000	395.7010	0.0212	17914.2150	0.0000	0.0000	0.0000	0.0000	NaN	NaN
253	@FUJIR2	-114234.9144	-0.0109	0.0030	-0.0000	0.0050	1.5649	-0.0109	-0.0109	0.0000	1.0000	1.0000	0.0000	-5700	-5700.0000	20.0412	3264.5364	221900.0000	4.4561	4544.T	TYO	JPN	JP	True	-1	2026-07-02	2026-07-02	8397676	0.0050	168299613.8468	GS	apac	availability	0.0000	0.1380	0.3422	-0.6578	-0.1296	1152.2219	0.9982	JP	100	40081999.4329	-114234.9144	114234.9144	0.0000	0.0000	0.0000	14802.1674	0.1296	-15759.4324	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
254	@MAMBA1	-5564.3089	-0.0005	0.0035	-0.0000	0.0050	0.0762	-0.0005	0.0000	0.0005	1.0000	0.9552	0.0000	-2041	-2041.0000	2.7263	3.9351	1339481.0000	3.6473	CIA.AX	ASX	AUS	AU	True	-1	2026-07-02	2026-07-02	36766126	0.0050	100234238.6753	GS	apac	availability	0.0000	1.2182	1.1916	0.1916	-0.0184	1526.8369	0.9979	AU	1	40081999.4329	-5564.3089	5564.3089	0.0000	0.0000	0.0000	102.1472	0.0184	-6778.6001	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
255	@OLYMP17	-16200.2881	-0.0015	0.0030	-0.0000	0.0050	0.2219	-0.0015	-0.0014	0.0001	1.0000	1.0000	100.0000	-1600	-1500.0000	10.1252	1653.5958	2996800.0000	30.4832	7733.T	TYO	JPN	JP	True	-1	2026-07-02	2026-07-02	315237090	0.0050	3191832302.2894	GS	apac	availability	0.0000	0.3709	0.5305	-0.4695	-0.0083	11284.3684	1.0000	JP	100	40081999.4329	-15187.7701	15187.7701	1012.5180	1012.5180	1.0000	125.4492	0.0083	-5632.6985	375.5132	-8.3633	0.0000	0.0000	NaN	NaN
256	@RUBIA1	-44392.5020	-0.0042	0.0035	-0.0000	0.0050	0.6081	-0.0042	-0.0042	0.0000	1.0000	1.0000	0.0000	-20367	-20367.0000	2.1796	3.1581	12594653.0000	27.5223	ZIP.AX	ASX	AUS	AU	True	-1	2026-07-02	2026-07-02	113322615	0.0050	247001247.7534	GS	apac	availability	0.0000	1.6932	1.3601	0.3601	-0.1110	2733.5909	1.0000	AU	1	40081999.4329	-44392.5020	44392.5020	0.0000	0.0000	0.0000	4928.6643	0.1110	-75164.9306	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
257	@ODAKY2	-95061.0467	-0.0091	0.0030	-0.0000	0.0050	1.3022	-0.0091	-0.0091	0.0000	1.0000	1.0000	0.0000	-9400	-9400.0000	10.1129	1646.7442	1279600.0000	12.9620	9007.T	TYO	JPN	JP	True	-1	2026-07-02	2026-07-02	51190652	0.0050	517684782.7709	GS	apac	availability	0.0000	-0.1084	0.1403	-0.8597	-0.1150	3726.5722	1.0000	JP	100	40081999.4329	-95061.0467	95061.0467	0.0000	0.0000	0.0000	10929.0175	0.1150	10303.8189	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
258	@PREMI451	-9016.7005	-0.0009	0.0030	-0.0000	0.0050	0.1235	-0.0009	0.0000	0.0009	1.0000	0.7140	100.0000	-700	-600.0000	12.8810	2100.7066	218500.0000	2.8235	7199.T	TYO	JPN	JP	True	-1	2026-07-02	2026-07-02	5812871	0.0050	74875595.1481	GS	apac	availability	0.0000	0.6276	0.6416	-0.3584	-0.1063	524.3941	0.8011	JP	100	40081999.4329	-7728.6004	7728.6004	1288.1001	1288.1001	1.0000	821.8791	0.1063	-4850.8341	808.4724	-136.9798	0.0000	0.0000	NaN	NaN
259	@OCUME1	-288.7981	-0.0000	0.0037	-0.0000	0.0550	0.0435	-0.0000	-0.0000	0.0000	0.0000	0.0000	0.0000	-500	-500.0000	0.5776	4.5953	1973500.0000	1.1563	1477.HK	HKG	HKG	HK	True	-1	2026-07-02	2026-07-02	2560408	0.0550	1478881.7871	GS	apac	availability	0.0000	1.2457	1.1806	0.1806	-0.1992	315.5444	0.1592	XH	2000	40081999.4329	-288.7981	288.7981	0.0000	0.0000	0.0000	57.5319	0.1992	-359.7420	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
260	@TAISH4	50350.7167	0.0048	0.0047	0.6552	0.0000	-0.0000	0.0048	0.0048	0.0000	1.0000	1.0000	0.0000	48000	48000.0000	1.0490	33.4295	91312750.0000	96.0130	2887.TW	TPE	TWN	TW	True	1	2026-07-02	2026-07-02	853253419	0.0050	895040024.4212	GS	apac	availability	0.0000	0.3609	0.4788	-0.5212	0.0888	26084.1880	1.0000	TW	1000	40081999.4329	50350.7167	50350.7167	0.0000	0.0000	0.0000	4469.4215	0.0888	18169.7372	0.0000	0.0000	0.0000	0.0000	NaN	NaN
261	@AIRTA2	86497.0276	0.0082	0.0047	1.1256	0.0000	-0.0000	0.0082	0.0082	0.0000	1.0000	1.0000	0.0000	2000	2000.0000	43.2485	1379.7120	497457.0000	21.5880	1590.TW	TPE	TWN	TW	True	1	2026-07-02	2026-07-02	6575810	0.0200	284394009.6877	GS	apac	availability	0.0000	1.3633	1.3333	0.3333	0.1880	6660.2711	1.0000	TW	1000	40081999.4329	86497.0276	86497.0276	0.0000	0.0000	0.0000	16257.8896	0.1880	117920.3756	0.0000	0.0000	0.0000	0.0000	NaN	NaN
262	@DENKI3	-28432.9328	-0.0027	0.0030	-0.0000	0.0050	0.3895	-0.0027	-0.0027	0.0000	1.0000	1.0000	0.0000	-1100	-1100.0000	25.8481	4225.0196	723400.0000	18.8010	4061.T	TYO	JPN	JP	True	-1	2026-07-02	2026-07-02	14745910	0.0050	381154061.5044	GS	apac	availability	0.0000	0.9275	0.9739	-0.0261	0.0233	2289.0020	1.0000	JP	100	40081999.4329	-28432.9328	28432.9328	0.0000	0.0000	0.0000	-661.0713	0.0233	-26372.0939	0.0000	0.0000	0.0000	0.0000	NaN	NaN
263	@KIRIN8	-25226.8308	-0.0024	0.0030	-0.0000	0.0050	0.3456	-0.0024	-0.0019	0.0005	1.0000	1.0000	300.0000	-1500	-1200.0000	16.8179	2749.7002	2398300.0000	40.5660	2503.T	TYO	JPN	JP	True	-1	2026-07-02	2026-07-02	126088359	0.0050	2120539798.2383	GS	apac	availability	0.0000	0.1704	0.3365	-0.6635	-0.0235	13723.3960	1.0000	JP	100	40081999.4329	-20181.4646	20181.4646	5045.3662	5045.3662	1.0000	473.5207	0.0235	-3439.8691	859.9673	-118.3802	0.0000	0.0000	NaN	NaN
264	@NOMUR64	-108547.3436	-0.0103	0.0030	-0.0000	0.0225	6.6913	-0.0103	-0.0103	0.0000	1.0000	1.0000	0.0000	-3400	-3400.0000	31.9257	5193.2071	916200.0000	29.2684	6254.T	TYO	JPN	JP	True	-1	2026-07-02	2026-07-02	3745966	0.0225	119592546.6372	GS	apac	availability	0.0000	1.9352	1.7068	0.7068	-0.0763	1166.7946	1.0000	JP	100	40081999.4329	-108547.3436	108547.3436	0.0000	0.0000	0.0000	8286.9340	0.0763	-210059.2383	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
265	@SYSME2	-66869.2482	-0.0064	0.0030	-0.0000	0.0050	0.9160	-0.0064	-0.0059	0.0005	1.0000	1.0000	600.0000	-7400	-6800.0000	9.0364	1466.2725	2143400.0000	19.3326	6869.T	TYO	JPN	JP	True	-1	2026-07-02	2026-07-02	71252616	0.0050	643866062.5924	GS	apac	availability	0.0000	0.0919	0.3383	-0.6617	-0.0417	4721.2261	1.0000	JP	100	40081999.4329	-61447.4173	61447.4173	5421.8309	5421.8309	1.0000	2560.9095	0.0417	-5646.8667	498.2529	-225.9626	0.0000	0.0000	NaN	NaN
266	@TOYOT20	-4613.5389	-0.0004	0.0030	-0.0000	0.0150	0.1896	-0.0004	0.0000	0.0004	1.0000	0.3669	100.0000	-100	0.0000	46.1354	7490.7735	133400.0000	6.1469	5310.T	TYO	JPN	JP	True	0	2026-07-02	2026-07-02	833830	0.0150	38469071.5425	GS	apac	availability	0.0000	1.3134	1.2709	0.2709	0.0015	910.3911	0.9956	JP	100	40081999.4329	0.0000	0.0000	4613.5389	4613.5389	1.0000	0.0000	0.0015	0.0000	6059.2876	7.1192	0.0000	0.0000	NaN	NaN
267	@WESTP547	152460.2166	0.0145	0.0090	3.7593	0.0000	-0.0000	0.0145	0.0145	0.0000	1.0000	0.0000	0.0000	103800	103800.0000	1.4688	5.9966	1195934.0000	1.7556	WPHB.KL	KUL	MYS	MY	True	1	2026-07-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.2516	0.3382	-0.6618	0.2167	1716.1303	0.9998	MY	100	40081999.4329	152460.2166	152460.2166	0.0000	0.0000	0.0000	33042.8359	0.2167	38354.4489	0.0000	0.0000	0.0000	0.0000	NaN	NaN
268	@ANRIT2	-17302.6164	-0.0016	0.0030	-0.0000	0.0050	0.2370	-0.0016	-0.0016	0.0000	1.0000	1.0000	0.0000	-600	-600.0000	28.8377	4675.9649	1720300.0000	49.4821	6754.T	TYO	JPN	JP	True	-1	2026-07-02	2026-07-02	25792290	0.0050	743790164.4394	GS	apac	availability	0.0000	1.1140	1.1536	0.1536	0.0225	3918.1946	1.0000	JP	100	40081999.4329	-17302.6164	17302.6164	0.0000	0.0000	0.0000	-389.3721	0.0225	-19275.1371	0.0000	0.0000	0.0000	0.0000	NaN	NaN
269	@CHINA170	33770.8892	0.0032	0.0037	0.3470	0.0000	-0.0000	0.0032	0.0032	0.0000	1.0000	1.0000	0.0000	38000	38000.0000	0.8887	6.9836	131819820.0000	117.3779	1093.HK	HKG	HKG	HK	True	1	2026-07-02	2026-07-02	1281506917	0.0050	1138884949.1854	GS	apac	availability	0.0000	0.9945	0.9973	-0.0027	0.1265	8499.2751	1.0000	XH	2000	40081999.4329	33770.8892	33770.8892	0.0000	0.0000	0.0000	4270.8884	0.1265	33583.6864	0.0000	0.0000	0.0000	0.0000	NaN	NaN
270	@RINNA1	-199560.1637	-0.0190	0.0030	-0.0000	0.0050	2.7337	-0.0190	-0.0190	0.0000	1.0000	1.0000	0.0000	-9100	-9100.0000	21.9297	3568.1988	273600.0000	6.0053	5947.T	TYO	JPN	JP	True	-1	2026-07-02	2026-07-02	20811845	0.0050	456397274.0813	GS	apac	availability	0.0000	0.3033	0.4720	-0.5280	-0.0223	2692.5335	1.0000	JP	100	40081999.4329	-199560.1637	199560.1637	0.0000	0.0000	0.0000	4441.9058	0.0223	-60533.8272	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
271	@SINOP1295	7543.1771	0.0007	0.0037	0.0775	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	1.0000	0.0000	12000	12000.0000	0.6286	4.9385	4019500.0000	2.5310	2386.HK	HKG	HKG	HK	True	1	2026-07-02	2026-07-02	190940167	0.0050	120024624.1725	GS	apac	availability	0.0000	0.6424	0.7773	-0.2227	0.2177	900.6047	0.9705	XH	2000	40081999.4329	7543.1771	7543.1771	0.0000	0.0000	0.0000	1642.2202	0.2177	4845.8056	0.0000	0.0000	0.0000	0.0000	NaN	NaN
272	@FUSOC1	65152.3966	0.0062	0.0030	0.5355	0.0000	-0.0000	0.0062	0.0062	0.0000	1.0000	1.0000	0.0000	2300	2300.0000	28.3271	4580.7618	633200.0000	17.8423	4368.T	TYO	JPN	JP	True	1	2026-07-02	2026-07-02	14058441	0.0050	398235270.9541	GS	apac	availability	0.0000	1.2330	1.1885	0.1885	0.0882	2021.9086	1.0000	JP	100	40081999.4329	65152.3966	65152.3966	0.0000	0.0000	0.0000	5748.4353	0.0882	80332.3014	0.0000	0.0000	0.0000	0.0000	NaN	NaN
273	@IBJLE1	-146452.1793	-0.0139	0.0030	-0.0000	0.0050	2.0062	-0.0139	-0.0139	0.0000	1.0000	1.0000	0.0000	-19200	-19200.0000	7.6277	1244.5938	539600.0000	4.1312	8425.T	TYO	JPN	JP	True	-1	2026-07-02	2026-07-02	24615381	0.0050	187759176.7134	GS	apac	availability	0.0000	0.5535	0.5889	-0.4111	-0.0496	1530.8301	0.9162	JP	100	40081999.4329	-146452.1793	146452.1793	0.0000	0.0000	0.0000	7264.0434	0.0496	-81068.5149	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
274	@JAFCO2	-148860.4467	-0.0142	0.0030	-0.0000	0.0050	2.0392	-0.0142	-0.0142	0.0000	1.0000	0.6677	0.0000	-10200	-10200.0000	14.5942	2373.7476	475400.0000	6.9417	8595.T	TYO	JPN	JP	True	-1	2026-07-02	2026-07-02	4701116	0.0050	68608845.8396	GS	apac	availability	0.0000	0.3096	0.5267	-0.4733	-0.0728	791.7333	0.9841	JP	100	40081999.4329	-148860.4467	148860.4467	0.0000	0.0000	0.0000	10844.4602	0.0728	-46087.3465	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
275	@YANGZ73	-15039.0263	-0.0014	0.0040	-0.0000	0.0050	0.2060	-0.0014	-0.0014	0.0000	1.0000	0.2464	0.0000	-90500	-90500.0000	0.1662	0.2141	6132899.0000	1.0149	YANZ.SI	SIN	SGP	SG	True	-1	2026-07-02	2026-07-02	154743906	0.0050	25714891.3350	GS	apac	availability	0.0000	1.1442	1.0893	0.0893	-0.0170	364.3738	0.9998	SG	100	40081999.4329	-15039.0263	15039.0263	0.0000	0.0000	0.0000	255.3663	0.0170	-17207.3365	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
276	@FUJIM3	22735.5198	0.0022	0.0030	0.1869	0.0000	-0.0000	0.0022	0.0022	0.0000	1.0000	1.0000	0.0000	800	800.0000	28.4194	4617.8829	378000.0000	10.7376	5384.T	TYO	JPN	JP	True	1	2026-07-02	2026-07-02	8073279	0.0050	229437742.9682	GS	apac	availability	0.0000	1.5275	1.3947	0.3947	0.0676	1889.3716	0.9991	JP	100	40081999.4329	22735.5198	22735.5198	0.0000	0.0000	0.0000	1537.0768	0.0676	34728.6679	0.0000	0.0000	0.0000	0.0000	NaN	NaN
277	@IOIPR3	115484.2047	0.0110	0.0090	2.8476	0.0000	-0.0000	0.0110	0.0110	0.0000	1.0000	0.0000	0.0000	121900	121900.0000	0.9474	3.8932	1306532.0000	1.2452	IOIP.KL	KUL	MYS	MY	True	1	2026-07-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.8121	0.8032	-0.1968	0.0849	1773.5575	0.9873	MY	100	40081999.4329	115484.2047	115484.2047	0.0000	0.0000	0.0000	9802.6453	0.0849	93785.3902	0.0000	0.0000	0.0000	0.0000	NaN	NaN
278	@NIPPO141	-66320.5446	-0.0063	0.0030	-0.0000	0.0050	0.9085	-0.0063	-0.0063	0.0000	1.0000	1.0000	0.0000	-1700	-1700.0000	39.0121	6386.6485	707400.0000	27.7914	5214.T	TYO	JPN	JP	True	-1	2026-07-02	2026-07-02	14353948	0.0050	559977440.5083	GS	apac	availability	0.0000	0.9685	1.0566	0.0566	-0.0068	3492.4885	1.0000	JP	100	40081999.4329	-66320.5446	66320.5446	0.0000	0.0000	0.0000	449.2815	0.0068	-64228.2500	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
279	@AAAAA1	144052.8806	0.0137	0.0090	3.5520	0.0000	-0.0000	0.0137	0.0137	0.0000	1.0000	0.0000	0.0000	79200	79200.0000	1.8188	7.4186	768527.0000	1.3957	SCOG.KL	KUL	MYS	MY	True	1	2026-07-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.6257	0.6678	-0.3322	0.0945	1016.9131	0.9920	MY	100	40081999.4329	144052.8806	144052.8806	0.0000	0.0000	0.0000	13607.9615	0.0945	90134.2065	0.0000	0.0000	0.0000	0.0000	NaN	NaN
280	@BHPBI11	129981.4537	0.0124	0.0035	1.2464	0.0000	-0.0000	0.0124	0.0124	0.0000	1.0000	1.0000	0.0000	3135	3135.0000	41.4614	60.0712	6864309.0000	285.3220	BHP.AX	ASX	AUS	AU	True	1	2026-07-02	2026-07-02	591616118	0.0050	24529225850.3625	GS	apac	availability	0.0000	1.0370	1.0529	0.0529	0.0984	210681.5568	1.0000	AU	1	40081999.4329	129981.4537	129981.4537	0.0000	0.0000	0.0000	12793.9384	0.0984	134786.4597	0.0000	0.0000	0.0000	0.0000	NaN	NaN
281	@CHUGA4	58224.7065	0.0055	0.0030	0.4786	0.0000	-0.0000	0.0055	0.0055	0.0000	1.0000	1.0000	0.0000	1300	1300.0000	44.7882	7325.6836	2245500.0000	101.1892	4519.T	TYO	JPN	JP	True	1	2026-07-02	2026-07-02	184774877	0.0050	8275740760.1857	GS	apac	availability	0.0000	0.5284	0.6108	-0.3892	0.0678	30080.8123	1.0000	JP	100	40081999.4329	58224.7065	58224.7065	0.0000	0.0000	0.0000	3947.2099	0.0678	30768.5405	0.0000	0.0000	0.0000	0.0000	NaN	NaN
282	@DAIDA1	86919.0732	0.0083	0.0030	0.7144	0.0000	-0.0000	0.0083	0.0091	0.0008	1.0000	1.0000	500.0000	5000	5500.0000	17.3838	2863.2791	446600.0000	7.8660	1980.T	TYO	JPN	JP	True	1	2026-07-02	2026-07-02	15855064	0.0050	275621493.6043	GS	apac	availability	0.0000	1.2133	1.1172	0.1172	0.1262	2397.0786	1.0000	JP	100	40081999.4329	95610.9805	95610.9805	8691.9073	8691.9073	1.0000	12067.5431	0.1262	116000.6352	10545.5123	1097.0494	0.0000	0.0000	NaN	NaN
283	@KOTOB1	157632.9371	0.0150	0.0030	1.2956	0.0000	-0.0000	0.0150	0.0150	0.0000	1.0000	1.0000	0.0000	10400	10400.0000	15.1570	2471.5882	489600.0000	7.4437	2222.T	TYO	JPN	JP	True	1	2026-07-02	2026-07-02	11312287	0.0050	171460483.2122	GS	apac	availability	0.0000	0.2696	0.4038	-0.5962	0.0863	1675.1147	1.0000	JP	100	40081999.4329	157632.9371	157632.9371	0.0000	0.0000	0.0000	13609.1495	0.0863	42503.3114	0.0000	0.0000	0.0000	0.0000	NaN	NaN
284	@NIPPO90	45618.3652	0.0043	0.0030	0.3749	0.0000	-0.0000	0.0043	0.0043	0.0000	1.0000	1.0000	0.0000	7100	7100.0000	6.4251	1047.3985	3331400.0000	21.4640	4612.T	TYO	JPN	JP	True	1	2026-07-02	2026-07-02	134966570	0.0050	867176659.7560	GS	apac	availability	0.0000	1.0064	1.0220	0.0220	0.1113	6853.8734	1.0000	JP	100	40081999.4329	45618.3652	45618.3652	0.0000	0.0000	0.0000	5075.7260	0.1113	45910.4054	0.0000	0.0000	0.0000	0.0000	NaN	NaN
285	@NISSA12	73132.5886	0.0070	0.0030	0.6011	0.0000	-0.0000	0.0070	0.0070	0.0000	1.0000	1.0000	0.0000	1400	1400.0000	52.2376	8459.6250	731700.0000	38.0765	4021.T	TYO	JPN	JP	True	1	2026-07-02	2026-07-02	30452449	0.0050	1590761732.2325	GS	apac	availability	0.0000	0.8403	0.9072	-0.0928	0.0932	7041.6235	1.0000	JP	100	40081999.4329	73132.5886	73132.5886	0.0000	0.0000	0.0000	6815.2640	0.0932	61456.7985	0.0000	0.0000	0.0000	0.0000	NaN	NaN
286	@AJINO2	7596.9607	0.0007	0.0030	0.0624	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	1.0000	0.0000	200	200.0000	37.9848	6169.3243	6849801.0000	259.9492	2802.T	TYO	JPN	JP	True	1	2026-07-02	2026-07-02	262414249	0.0050	9967753747.1009	GS	apac	availability	0.0000	0.9595	0.8752	-0.1248	0.0154	37139.0955	1.0000	JP	100	40081999.4329	7596.9607	7596.9607	0.0000	0.0000	0.0000	117.0683	0.0154	7289.6408	0.0000	0.0000	0.0000	0.0000	NaN	NaN
287	@CKDCO1	29009.9327	0.0028	0.0030	0.2384	0.0000	-0.0000	0.0028	0.0028	0.0000	1.0000	1.0000	0.0000	600	600.0000	48.3499	7797.3907	586600.0000	28.1361	6407.T	TYO	JPN	JP	True	1	2026-07-02	2026-07-02	10176324	0.0050	492024124.0104	GS	apac	availability	0.0000	2.0202	1.7661	0.7661	0.0580	3283.4142	1.0000	JP	100	40081999.4329	29009.9327	29009.9327	0.0000	0.0000	0.0000	1683.2761	0.0580	58604.6240	0.0000	0.0000	0.0000	0.0000	NaN	NaN
288	@DAHSI3	2950.4581	0.0003	0.0037	0.0303	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	0.8000	0.0000	2000	2000.0000	1.4752	11.5824	1402000.0000	2.0705	2356.HK	HKG	HKG	HK	True	1	2026-07-02	2026-07-02	56934404	0.0050	83991287.7434	GS	apac	availability	0.0000	0.8771	0.8619	-0.1381	0.0882	539.1900	0.3548	HK	400	40081999.4329	2950.4581	2950.4581	0.0000	0.0000	0.0000	260.1653	0.0882	2587.8318	0.0000	0.0000	0.0000	0.0000	NaN	NaN
289	@KOBAY4	-160241.1245	-0.0153	0.0030	-0.0000	0.0050	2.1951	-0.0153	-0.0153	0.0000	1.0000	1.0000	0.0000	-4800	-4800.0000	33.3836	5425.8321	167000.0000	5.5739	4967.T	TYO	JPN	JP	True	-1	2026-07-02	2026-07-02	4638138	0.0050	154837593.4403	GS	apac	availability	0.0000	0.2391	0.3942	-0.6058	-0.0751	2397.1405	1.0000	JP	100	40081999.4329	-160241.1245	160241.1245	0.0000	0.0000	0.0000	12029.0581	0.0751	-38320.0879	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
290	@KYORI6	-159855.4326	-0.0152	0.0030	-0.0000	0.0050	2.1898	-0.0152	-0.0154	-0.0002	1.0000	1.0000	-100.0000	-8700	-8800.0000	18.3742	3000.3333	1060400.0000	19.5710	9616.T	TYO	JPN	JP	True	-1	2026-07-02	2026-07-02	7522246	0.0050	138215159.5968	GS	apac	availability	100.0000	0.5379	0.6055	-0.3945	-0.1606	1525.6416	1.0000	JP	100	40081999.4329	-161692.8514	161692.8514	-1837.4188	1837.4188	-1.0000	25973.0136	0.1606	-86976.4909	-988.3692	295.1479	-100.0000	-1837.4188	NaN	NaN
291	@LIFEC7	137686.4554	0.0131	0.0030	1.1317	0.0000	-0.0000	0.0131	0.0131	0.0000	1.0000	1.0000	0.0000	9000	9000.0000	15.2985	2505.7278	288800.0000	4.4515	8194.T	TYO	JPN	JP	True	1	2026-07-02	2026-07-02	7760095	0.0050	118717774.9074	GS	apac	availability	0.0000	0.0203	0.2103	-0.7897	0.0763	719.9599	0.8272	JP	100	40081999.4329	137686.4554	137686.4554	0.0000	0.0000	0.0000	10506.7293	0.0763	2798.9601	0.0000	0.0000	0.0000	0.0000	NaN	NaN
292	@LIONT8	-20450.0636	-0.0019	0.0035	-0.0000	0.0050	0.2801	-0.0019	-0.0020	-0.0001	1.0000	1.0000	-792.0000	-17133	-17925.0000	1.1936	1.7009	31189782.0000	36.7078	LTR.AX	ASX	AUS	AU	True	-1	2026-07-02	2026-07-02	295938784	0.0050	353234514.7907	GS	apac	availability	792.0000	2.3320	1.9677	0.9677	-0.0566	3794.6081	1.0000	AU	1	40081999.4329	-21395.4001	21395.4001	-945.3365	945.3365	-1.0000	1211.0348	0.0566	-49894.3432	-2204.5367	53.5085	-792.0000	-945.3365	NaN	NaN
293	@MATSU16	-56750.2195	-0.0054	0.0030	-0.0000	0.0050	0.7774	-0.0054	-0.0054	0.0000	1.0000	0.8938	0.0000	-9600	-9600.0000	5.9115	964.4641	729500.0000	4.3280	8628.T	TYO	JPN	JP	True	-1	2026-07-02	2026-07-02	15777703	0.0050	93269594.6256	GS	apac	availability	0.0000	0.2968	0.5177	-0.4823	-0.0568	750.9928	0.9900	JP	100	40081999.4329	-56750.2195	56750.2195	0.0000	0.0000	0.0000	3223.0740	0.0568	-16843.2943	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
294	@NIPPO107	27755.0501	0.0026	0.0030	0.2281	0.0000	-0.0000	0.0026	0.0026	0.0000	1.0000	1.0000	0.0000	400	400.0000	69.3876	11322.4150	179500.0000	12.5019	6490.T	TYO	JPN	JP	True	1	2026-07-02	2026-07-02	2243689	0.0050	155684251.6111	GS	apac	availability	0.0000	1.6776	1.5264	0.5264	0.0427	1650.7514	0.9076	JP	100	40081999.4329	27755.0501	27755.0501	0.0000	0.0000	0.0000	1184.5494	0.0427	46563.2282	0.0000	0.0000	0.0000	0.0000	NaN	NaN
295	@SAPPO6	-65637.7409	-0.0063	0.0030	-0.0000	0.0050	0.8991	-0.0063	-0.0061	0.0001	1.0000	1.0000	100.0000	-5700	-5600.0000	11.5154	1914.9485	1575400.0000	18.5576	2501.T	TYO	JPN	JP	True	-1	2026-07-02	2026-07-02	42407860	0.0050	488343179.8762	GS	apac	availability	0.0000	0.0793	0.2767	-0.7233	-0.0626	4536.7366	1.0000	JP	100	40081999.4329	-64486.2016	64486.2016	1151.5393	1151.5393	1.0000	4038.3561	0.0626	-5112.6745	91.2978	-72.1135	0.0000	0.0000	NaN	NaN
296	@TOYOI3	153237.1572	0.0146	0.0030	1.2595	0.0000	-0.0000	0.0146	0.0146	0.0000	1.0000	1.0000	0.0000	5800	5800.0000	26.4202	4297.6094	129000.0000	3.4103	4634.T	TYO	JPN	JP	True	1	2026-07-02	2026-07-02	5116760	0.0050	135185820.1221	GS	apac	availability	0.0000	0.8352	0.9101	-0.0899	0.0984	1049.5786	0.6908	JP	100	40081999.4329	153237.1572	153237.1572	0.0000	0.0000	0.0000	15071.3302	0.0984	127990.4826	0.0000	0.0000	0.0000	0.0000	NaN	NaN
297	@USSCO1	186437.7211	0.0178	0.0030	1.5324	0.0000	-0.0000	0.0178	0.0178	0.0000	1.0000	1.0000	0.0000	16100	16100.0000	11.5800	1889.3606	887600.0000	10.3159	4732.T	TYO	JPN	JP	True	1	2026-07-02	2026-07-02	72795876	0.0050	842974983.1775	GS	apac	availability	0.0000	0.1984	0.4697	-0.5303	0.0438	5488.9118	1.0000	JP	100	40081999.4329	186437.7211	186437.7211	0.0000	0.0000	0.0000	8168.8430	0.0438	36987.0197	0.0000	0.0000	0.0000	0.0000	NaN	NaN
298	@ZENKO1	215638.0392	0.0205	0.0030	1.7724	0.0000	-0.0000	0.0205	0.0205	0.0000	1.0000	1.0000	0.0000	11600	11600.0000	18.5895	3020.0096	294900.0000	5.4784	7164.T	TYO	JPN	JP	True	1	2026-07-02	2026-07-02	20876665	0.0050	388086474.6356	GS	apac	availability	0.0000	0.2245	0.3574	-0.6426	0.0330	2560.5824	1.0000	JP	100	40081999.4329	215638.0392	215638.0392	0.0000	0.0000	0.0000	7105.3655	0.0330	48407.7003	0.0000	0.0000	0.0000	0.0000	NaN	NaN
299	@HASEK2	-59723.7991	-0.0057	0.0030	-0.0000	0.0050	0.8181	-0.0057	-0.0057	0.0000	1.0000	1.0000	0.0000	-3500	-3500.0000	17.0639	2779.6673	775000.0000	13.2516	1808.T	TYO	JPN	JP	True	-1	2026-07-02	2026-07-02	39091003	0.0050	667046631.5107	GS	apac	availability	0.0000	0.2929	0.4650	-0.5350	-0.0036	4990.8602	1.0000	JP	100	40081999.4329	-59723.7991	59723.7991	0.0000	0.0000	0.0000	215.0084	0.0036	-17491.1579	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
300	@INPEX3	114348.0999	0.0109	0.0030	0.9398	0.0000	-0.0000	0.0109	0.0109	0.0000	1.0000	1.0000	0.0000	5800	5800.0000	19.7152	3216.6202	3772600.0000	74.6472	1605.T	TYO	JPN	JP	True	1	2026-07-02	2026-07-02	127862214	0.0050	2520827796.0306	GS	apac	availability	0.0000	0.2270	0.3363	-0.6637	0.1350	19362.8029	1.0000	JP	100	40081999.4329	114348.0999	114348.0999	0.0000	0.0000	0.0000	15435.4247	0.1350	25957.3182	0.0000	0.0000	0.0000	0.0000	NaN	NaN
301	@ZOJIR1	-5735.5516	-0.0005	0.0030	-0.0000	0.0050	0.0786	-0.0005	0.0000	0.0005	1.0000	0.2338	0.0000	-700	-700.0000	8.1936	1330.1814	478800.0000	3.9178	7965.T	TYO	JPN	JP	True	-1	2026-07-02	2026-07-02	2988419	0.0050	24486044.7399	GS	apac	availability	0.0000	0.4050	0.5470	-0.4530	-0.0473	475.8869	0.3518	JP	100	40081999.4329	-5735.5516	5735.5516	0.0000	0.0000	0.0000	271.4452	0.0473	-2322.7593	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
302	@HANKY3	-54229.3818	-0.0052	0.0030	-0.0000	0.0050	0.7429	-0.0052	-0.0052	0.0000	1.0000	1.0000	0.0000	-2100	-2100.0000	25.8235	4212.3477	1053900.0000	27.3084	9042.T	TYO	JPN	JP	True	-1	2026-07-02	2026-07-02	34145889	0.0050	881766882.1969	GS	apac	availability	0.0000	0.0850	0.2739	-0.7261	-0.1051	6494.5685	1.0000	JP	100	40081999.4329	-54229.3818	54229.3818	0.0000	0.0000	0.0000	5699.4867	0.1051	-4608.9493	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
303	@KEIHI2	-28837.6939	-0.0027	0.0030	-0.0000	0.0050	0.3950	-0.0027	-0.0027	0.0000	1.0000	1.0000	0.0000	-3200	-3200.0000	9.0118	1467.9056	780100.0000	7.0440	9006.T	TYO	JPN	JP	True	-1	2026-07-02	2026-07-02	29049871	0.0050	261791027.5711	GS	apac	availability	0.0000	0.1559	0.3273	-0.6727	-0.0924	2335.9876	0.9997	JP	100	40081999.4329	-28837.6939	28837.6939	0.0000	0.0000	0.0000	2665.7001	0.0924	-4496.8053	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
304	@KEIOE1	-175138.8072	-0.0167	0.0030	-0.0000	0.0050	2.3992	-0.0167	-0.0168	-0.0001	1.0000	1.0000	-300.0000	-38800	-39100.0000	4.5139	734.3435	1766000.0000	7.9774	9008.T	TYO	JPN	JP	True	-1	2026-07-02	2026-07-02	83507789	0.0050	376944705.0358	GS	apac	availability	300.0000	0.1437	0.3178	-0.6822	-0.1262	2701.6004	1.0000	JP	100	40081999.4329	-176492.9732	176492.9732	-1354.1660	1354.1660	-1.0000	22270.1863	0.1262	-25363.1804	-194.6024	170.8710	-300.0000	-1354.1660	NaN	NaN
305	@MINEB3	-27670.1610	-0.0026	0.0030	-0.0000	0.0050	0.3790	-0.0026	-0.0026	0.0000	1.0000	1.0000	0.0000	-900	-900.0000	30.7446	4906.1329	4337399.0000	130.9006	6479.T	TYO	JPN	JP	True	-1	2026-07-02	2026-07-02	92487099	0.0050	2843481022.1585	GS	apac	availability	0.0000	1.2620	1.2507	0.2507	0.0453	13130.4324	1.0000	JP	100	40081999.4329	-27670.1610	27670.1610	0.0000	0.0000	0.0000	-1253.7076	0.0453	-34920.2493	0.0000	0.0000	0.0000	0.0000	NaN	NaN
306	@PETRO93	98604.6487	0.0094	0.0090	2.4313	0.0000	-0.0000	0.0094	0.0094	0.0000	1.0000	0.0000	0.0000	21200	21200.0000	4.6512	19.0017	349831.0000	1.6273	PETR.KL	KUL	MYS	MY	True	1	2026-07-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.2883	0.3489	-0.6511	0.1803	1663.4577	0.7577	MY	100	40081999.4329	98604.6487	98604.6487	0.0000	0.0000	0.0000	17781.4748	0.1803	28431.3615	0.0000	0.0000	0.0000	0.0000	NaN	NaN
307	@START24	185742.6146	0.0177	0.0030	1.5267	0.0000	-0.0000	0.0177	0.0177	0.0000	1.0000	1.0000	0.0000	26900	26900.0000	6.9049	1126.2103	4916899.0000	34.0631	3092.T	TYO	JPN	JP	True	1	2026-07-02	2026-07-02	123623393	0.0050	853610864.0014	GS	apac	availability	0.0000	0.0859	0.2910	-0.7090	0.0715	3018.1163	1.0000	JP	100	40081999.4329	185742.6146	185742.6146	0.0000	0.0000	0.0000	13280.3476	0.0715	15964.0831	0.0000	0.0000	0.0000	0.0000	NaN	NaN
308	@VENTU23	-68391.5662	-0.0065	0.0040	-0.0000	0.0050	0.9369	-0.0065	-0.0065	0.0000	1.0000	1.0000	0.0000	-5100	-5100.0000	13.4101	17.3357	724100.0000	9.7023	VENM.SI	SIN	SGP	SG	True	-1	2026-07-02	2026-07-02	22504547	0.0050	301788473.6949	GS	apac	availability	0.0000	0.8293	0.9294	-0.0706	0.0442	3872.1907	1.0000	SG	100	40081999.4329	-68391.5662	68391.5662	0.0000	0.0000	0.0000	-3024.9122	0.0442	-56715.2329	0.0000	0.0000	0.0000	0.0000	NaN	NaN
309	@PHISO1	71399.3646	0.0068	0.0047	0.9292	0.0000	-0.0000	0.0068	0.0068	0.0000	1.0000	1.0000	0.0000	1000	1000.0000	71.3994	2311.0308	4511000.0000	327.9043	8299.TWO	TPO	TWN	TW	True	1	2026-07-02	2026-07-02	1788243	0.0450	127679414.0220	GS	apac	availability	0.0000	1.9981	1.8115	0.8115	0.1142	14364.6975	1.0000	TW	1000	40081999.4329	71399.3646	71399.3646	0.0000	0.0000	0.0000	8151.1592	0.1142	142665.2307	0.0000	0.0000	0.0000	0.0000	NaN	NaN
310	@TRAVE10	-1030.2378	-0.0001	0.0037	-0.0000	0.0050	0.0141	-0.0001	0.0000	0.0001	1.0000	1.0000	0.0000	-1000	-1000.0000	1.0302	8.1128	8919254.0000	9.2263	0696.HK	HKG	HKG	HK	True	-1	2026-07-02	2026-07-02	122044672	0.0050	125735029.3461	GS	apac	availability	0.0000	1.0145	1.1051	0.1051	0.1334	960.7605	1.0000	XH	2000	40081999.4329	-1030.2378	1030.2378	0.0000	0.0000	0.0000	-137.4458	0.1334	-1045.2272	0.0000	0.0000	0.0000	0.0000	NaN	NaN
311	@GUMIN2	10781.7952	0.0010	0.0037	0.1108	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	0.0000	0.0000	4000	4000.0000	2.6954	21.0853	3851213.0000	10.3539	1364.HK	HKG	HKG	HK	True	1	2026-07-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.0982	0.5253	-0.4747	0.0712	1858.9807	1.0000	XH	2000	40081999.4329	10781.7952	10781.7952	0.0000	0.0000	0.0000	767.9665	0.0712	1058.7122	0.0000	0.0000	0.0000	0.0000	NaN	NaN
312	@ONENE1	-6517.1584	-0.0006	0.0047	-0.0000	0.0550	0.9820	-0.0006	0.0000	0.0006	1.0000	0.0261	0.0000	-4000	-4000.0000	1.6293	52.2393	2472000.0000	4.0618	4743.TWO	TPO	TWN	TW	True	-1	2026-07-02	2026-07-02	1640967	0.0525	2673610.4540	GS	apac	availability	0.0000	0.9709	0.9643	-0.0357	-0.1032	618.3537	0.9679	TW	1000	40081999.4329	-6517.1584	6517.1584	0.0000	0.0000	0.0000	672.7977	0.1032	-6327.3723	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
313	@TSTEC1	-40544.3951	-0.0039	0.0030	-0.0000	0.0050	0.5554	-0.0039	-0.0039	0.0000	1.0000	1.0000	0.0000	-3800	-3800.0000	10.6696	1738.4747	290800.0000	3.1098	7313.T	TYO	JPN	JP	True	-1	2026-07-02	2026-07-02	13118818	0.0050	139972247.5396	GS	apac	availability	0.0000	0.5554	0.7077	-0.2923	-0.0299	1045.1918	0.9310	JP	100	40081999.4329	-40544.3951	40544.3951	0.0000	0.0000	0.0000	1212.9993	0.0299	-22518.1370	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
314	@CHENG13	-117396.9386	-0.0112	0.0047	-0.0000	0.0300	9.6491	-0.0112	-0.0112	0.0000	1.0000	0.1772	0.0000	-124000	-124000.0000	0.9467	29.9192	8411434.0000	7.9157	2105.TW	TPE	TWN	TW	True	-1	2026-07-02	2026-07-02	18409086	0.0300	17428793.0508	GS	apac	availability	0.0000	0.2988	0.5562	-0.4438	0.0902	2761.9256	1.0000	TW	1000	40081999.4329	-117396.9386	117396.9386	0.0000	0.0000	0.0000	-10585.1392	0.0902	-35072.8103	0.0000	0.0000	0.0000	0.0000	NaN	NaN
315	@TRIPO1	63661.8123	0.0061	0.0047	0.8285	0.0000	-0.0000	0.0061	0.0061	0.0000	1.0000	1.0000	0.0000	4000	4000.0000	15.9155	513.4880	5660430.0000	91.4215	3044.TW	TPE	TWN	TW	True	1	2026-07-02	2026-07-02	16611530	0.0100	264380026.4209	GS	apac	availability	0.0000	1.3111	1.3322	0.3322	0.1261	7696.0335	1.0000	TW	1000	40081999.4329	63661.8123	63661.8123	0.0000	0.0000	0.0000	8030.1391	0.1261	83466.8796	0.0000	0.0000	0.0000	0.0000	NaN	NaN
316	@KEHOL3	86203.3548	0.0082	0.0037	0.8857	0.0000	-0.0000	0.0082	0.0082	0.0000	1.0000	1.0000	0.0000	18000	18000.0000	4.7891	37.4593	13489262.0000	64.4279	2423.HK	HKG	HKG	HK	True	1	2026-07-02	2026-07-02	318689146	0.0050	1526226306.9709	GS	apac	availability	0.0000	1.6686	1.4908	0.4908	0.1902	10514.3302	1.0000	XH	2000	40081999.4329	86203.3548	86203.3548	0.0000	0.0000	0.0000	16397.3033	0.1902	143837.8389	0.0000	0.0000	0.0000	0.0000	NaN	NaN
317	@CHALL2	-30087.1051	-0.0029	0.0035	-0.0000	0.0050	0.4122	-0.0029	-0.0028	0.0000	1.0000	1.0000	73.0000	-4238	-4165.0000	7.0994	10.2741	2946118.0000	20.9444	CGF.AX	ASX	AUS	AU	True	-1	2026-07-02	2026-07-02	107188932	0.0050	760973255.9569	GS	apac	availability	0.0000	0.2059	0.3719	-0.6281	-0.0168	3883.7313	1.0000	AU	1	40081999.4329	-29568.8515	29568.8515	518.2536	518.2536	1.0000	497.4953	0.0168	-6087.8575	106.7019	-8.7196	0.0000	0.0000	NaN	NaN
318	@CHINA198	-26885.1640	-0.0026	0.0047	-0.0000	0.0275	2.0256	-0.0026	-0.0026	0.0000	1.0000	0.0800	0.0000	-102000	-102000.0000	0.2636	8.6394	84741250.0000	23.0275	1314.TW	TPE	TWN	TW	True	-1	2026-07-02	2026-07-02	30830427	0.0275	8126285.1705	GS	apac	availability	0.0000	0.3839	0.6272	-0.3728	0.0417	997.6109	0.9956	TW	1000	40081999.4329	-26885.1640	26885.1640	0.0000	0.0000	0.0000	-1120.1891	0.0417	-10321.3548	0.0000	0.0000	0.0000	0.0000	NaN	NaN
319	@CYBOZ2	59060.6798	0.0056	0.0030	0.4854	0.0000	-0.0000	0.0056	0.0056	0.0000	1.0000	0.0589	0.0000	4200	4200.0000	14.0621	2277.6963	263500.0000	3.6919	4776.T	TYO	JPN	JP	True	1	2026-07-02	2026-07-02	439450	0.0475	6179575.1743	GS	apac	availability	0.0000	0.7409	0.8557	-0.1443	0.0438	630.6011	1.0000	JP	100	40081999.4329	59060.6798	59060.6798	0.0000	0.0000	0.0000	2587.9461	0.0438	43758.7664	0.0000	0.0000	0.0000	0.0000	NaN	NaN
320	@DEXER1	-5170.8544	-0.0005	0.0030	-0.0000	0.0050	0.0708	-0.0005	0.0000	0.0005	1.0000	1.0000	0.0000	-200	-200.0000	25.8543	4248.2930	2246000.0000	58.6945	4980.T	TYO	JPN	JP	True	-1	2026-07-02	2026-07-02	44962367	0.0050	1162469269.9924	GS	apac	availability	0.0000	1.1796	1.1974	0.1974	0.0502	4517.8117	1.0000	JP	100	40081999.4329	-5170.8544	5170.8544	0.0000	0.0000	0.0000	-259.6952	0.0502	-6099.3848	0.0000	0.0000	0.0000	0.0000	NaN	NaN
321	@FURUK6	2676.4677	0.0003	0.0030	0.0220	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	0.0000	0.0000	100	100.0000	26.7647	4426.1094	28131000.0000	765.9144	5801.T	TYO	JPN	JP	True	1	2026-07-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.0753	1.7978	0.7978	0.0929	18913.7721	1.0000	JP	100	40081999.4329	2676.4677	2676.4677	0.0000	0.0000	0.0000	248.6598	0.0929	5554.3517	0.0000	0.0000	0.0000	0.0000	NaN	NaN
322	@GENES62	-46980.6246	-0.0045	0.0035	-0.0000	0.0050	0.6436	-0.0045	-0.0045	0.0000	1.0000	1.0000	0.0000	-13057	-13057.0000	3.5981	5.1763	3860244.0000	13.8263	GMD.AX	ASX	AUS	AU	True	-1	2026-07-02	2026-07-02	170552723	0.0050	613668795.0074	GS	apac	availability	0.0000	1.1239	1.1203	0.1203	-0.0544	4211.0588	1.0000	AU	1	40081999.4329	-46980.6246	46980.6246	0.0000	0.0000	0.0000	2556.5271	0.0544	-52800.9615	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
323	@GUNGH1	21157.6895	0.0020	0.0030	0.1739	0.0000	-0.0000	0.0020	0.0020	0.0000	1.0000	1.0000	0.0000	1500	1500.0000	14.1051	2261.6426	311500.0000	4.3337	3765.T	TYO	JPN	JP	True	1	2026-07-02	2026-07-02	8041723	0.0050	113429518.6830	GS	apac	availability	0.0000	0.2992	0.5468	-0.4532	0.0486	607.3773	0.9102	JP	100	40081999.4329	21157.6895	21157.6895	0.0000	0.0000	0.0000	1029.0592	0.0486	6331.1040	0.0000	0.0000	0.0000	0.0000	NaN	NaN
324	@KAKAK2	58388.9485	0.0056	0.0030	0.4799	0.0000	-0.0000	0.0056	0.0056	0.0000	1.0000	0.0000	0.0000	2800	2800.0000	20.8532	3384.7051	767400.0000	15.9777	2371.T	TYO	JPN	JP	True	1	2026-07-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.0257	0.3538	-0.6462	0.0677	2562.7607	1.0000	JP	100	40081999.4329	58388.9485	58388.9485	0.0000	0.0000	0.0000	3950.4071	0.0677	1499.7295	0.0000	0.0000	0.0000	0.0000	NaN	NaN
325	@NISSE9	39485.7417	0.0038	0.0030	0.3245	0.0000	-0.0000	0.0038	0.0038	0.0000	1.0000	0.7419	0.0000	700	700.0000	56.4082	9196.3438	21600.0000	1.2219	6284.T	TYO	JPN	JP	True	1	2026-07-02	2026-07-02	1380837	0.0050	77890533.0858	GS	apac	availability	0.0000	1.0021	1.0518	0.0518	0.1045	473.5480	0.3570	JP	100	40081999.4329	39485.7417	39485.7417	0.0000	0.0000	0.0000	4125.6388	0.1045	39570.3089	0.0000	0.0000	0.0000	0.0000	NaN	NaN
326	@OBICB2	44718.1100	0.0043	0.0030	0.3675	0.0000	-0.0000	0.0043	0.0043	0.0000	1.0000	1.0000	0.0000	1200	1200.0000	37.2651	6051.0860	201400.0000	7.4966	4733.T	TYO	JPN	JP	True	1	2026-07-02	2026-07-02	4519934	0.0050	168435754.8528	GS	apac	availability	0.0000	0.2122	0.4829	-0.5171	0.0374	1770.2603	1.0000	JP	100	40081999.4329	44718.1100	44718.1100	0.0000	0.0000	0.0000	1670.3593	0.0374	9491.3961	0.0000	0.0000	0.0000	0.0000	NaN	NaN
327	@OJIPA2	-52300.4370	-0.0050	0.0030	-0.0000	0.0050	0.7164	-0.0050	-0.0050	0.0000	1.0000	1.0000	0.0000	-10700	-10700.0000	4.8879	795.3442	2893500.0000	14.1564	3861.T	TYO	JPN	JP	True	-1	2026-07-02	2026-07-02	151003251	0.0050	738087478.6335	GS	apac	availability	0.0000	0.4862	0.6113	-0.3887	-0.0104	4469.3989	1.0000	JP	100	40081999.4329	-52300.4370	52300.4370	0.0000	0.0000	0.0000	542.3465	0.0104	-25431.0865	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
328	@PETRO94	1277.8453	0.0001	0.0090	0.0315	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0000	0.0000	300	300.0000	4.2595	17.4081	676418.0000	2.8825	PGAS.KL	KUL	MYS	MY	True	1	2026-07-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.2184	0.3102	-0.6898	0.1211	4129.9029	0.5656	MY	100	40081999.4329	1277.8453	1277.8453	0.0000	0.0000	0.0000	154.7894	0.1211	279.0628	0.0000	0.0000	0.0000	0.0000	NaN	NaN
329	@PREMI98	54765.2403	0.0052	0.0035	0.5251	0.0000	-0.0000	0.0052	0.0050	-0.0002	1.0000	1.0000	-243.0000	5319	5076.0000	10.2962	14.8339	352235.0000	3.6154	PMV.AX	ASX	AUS	AU	True	1	2026-07-02	2026-07-02	14565350	0.0050	149967078.9962	GS	apac	availability	0.0000	0.1638	0.3260	-0.6740	-0.0211	1034.6489	0.8753	AU	1	40081999.4329	52263.2750	52263.2750	-2501.9653	2501.9653	-1.0000	-1102.2957	0.0211	8561.3033	-409.8496	52.7695	0.0000	0.0000	NaN	NaN
330	@RAMEL1	-31163.6910	-0.0030	0.0035	-0.0000	0.0050	0.4269	-0.0030	-0.0030	-0.0000	1.0000	1.0000	-115.0000	-15584	-15699.0000	1.9997	2.9054	5097715.0000	10.2482	RMS.AX	ASX	AUS	AU	True	-1	2026-07-02	2026-07-02	434111757	0.0050	868103481.4383	GS	apac	availability	115.0000	1.1802	1.1598	0.1598	-0.0159	3792.4218	1.0000	AU	1	40081999.4329	-31393.6592	31393.6592	-229.9682	229.9682	-1.0000	498.3276	0.0159	-37051.5728	-271.4142	3.6504	-115.0000	-229.9682	NaN	NaN
331	@SITCI1	156042.7939	0.0149	0.0037	1.6032	0.0000	-0.0000	0.0149	0.0149	0.0000	1.0000	1.0000	0.0000	39000	39000.0000	4.0011	31.4859	4280649.0000	17.1851	1308.HK	HKG	HKG	HK	True	1	2026-07-02	2026-07-02	270987022	0.0050	1084245436.5625	GS	apac	availability	0.0000	0.7928	0.8305	-0.1695	0.2213	6509.4529	1.0000	HK	1000	40081999.4329	156042.7939	156042.7939	0.0000	0.0000	0.0000	34539.7284	0.2213	123712.5013	0.0000	0.0000	0.0000	0.0000	NaN	NaN
332	@SUMIT46	-15604.8340	-0.0015	0.0030	-0.0000	0.0050	0.2138	-0.0015	-0.0015	0.0000	1.0000	1.0000	0.0000	-1200	-1200.0000	13.0040	2112.2696	2089100.0000	27.1445	5110.T	TYO	JPN	JP	True	-1	2026-07-02	2026-07-02	25111272	0.0050	326547693.1844	GS	apac	availability	0.0000	1.2536	1.1919	0.1919	0.0023	2428.6397	1.0000	JP	100	40081999.4329	-15604.8340	15604.8340	0.0000	0.0000	0.0000	-35.1592	0.0023	-19562.6698	0.0000	0.0000	0.0000	0.0000	NaN	NaN
333	@DAXIN2	12518.4789	0.0012	0.0047	0.1629	0.0000	-0.0000	0.0012	0.0012	0.0000	1.0000	0.1189	0.0000	1000	1000.0000	12.5185	396.5103	362790.0000	4.5246	5234.TW	TPE	TWN	TW	True	1	2026-07-02	2026-07-02	997160	0.0325	12482926.4303	GS	apac	availability	0.0000	1.4576	1.3780	0.3780	0.2012	681.4978	1.0000	TW	1000	40081999.4329	12518.4789	12518.4789	0.0000	0.0000	0.0000	2518.7440	0.2012	18246.9763	0.0000	0.0000	0.0000	0.0000	NaN	NaN
334	@XINYI4	33095.1210	0.0032	0.0037	0.3400	0.0000	-0.0000	0.0032	0.0032	0.0000	1.0000	0.6603	0.0000	126000	126000.0000	0.2627	2.0535	71971688.0000	18.8444	0968.HK	HKG	HKG	HK	True	1	2026-07-02	2026-07-02	263910475	0.0125	69318643.6460	GS	apac	availability	0.0000	1.8852	1.7138	0.7138	0.1425	1825.9453	1.0000	XH	2000	40081999.4329	33095.1210	33095.1210	0.0000	0.0000	0.0000	4715.2761	0.1425	62390.7818	0.0000	0.0000	0.0000	0.0000	NaN	NaN
335	@TAKAS7	-4148.4942	-0.0004	0.0030	-0.0000	0.0050	0.0568	-0.0004	0.0000	0.0004	1.0000	0.7841	300.0000	-600	-300.0000	6.9142	1119.9617	132700.0000	0.9142	4914.T	TYO	JPN	JP	True	-1	2026-07-02	2026-07-02	11900329	0.0050	82280742.9225	GS	apac	availability	0.0000	0.7313	0.8373	-0.1627	0.0447	696.6842	0.3253	JP	100	40081999.4329	-2074.2471	2074.2471	2074.2471	2074.2471	1.0000	-92.6772	0.0447	-1516.8144	1516.8144	92.6772	0.0000	0.0000	NaN	NaN
336	@UNION131	28124.1332	0.0027	0.0030	0.2312	0.0000	-0.0000	0.0027	0.0027	0.0000	1.0000	1.0000	0.0000	200	200.0000	140.6207	22792.6610	167200.0000	23.4425	6278.T	TYO	JPN	JP	True	1	2026-07-02	2026-07-02	1291930	0.0050	181672057.2281	GS	apac	availability	0.0000	1.5219	1.4174	0.4174	0.0744	1780.1451	1.0000	JP	100	40081999.4329	28124.1332	28124.1332	0.0000	0.0000	0.0000	2091.2079	0.0744	42801.4251	0.0000	0.0000	0.0000	0.0000	NaN	NaN
337	@YIHAI1	9738.8069	0.0009	0.0037	0.1001	0.0000	-0.0000	0.0009	0.0000	-0.0009	1.0000	0.8693	0.0000	6000	6000.0000	1.6231	12.8092	2947500.0000	4.8140	1579.HK	HKG	HKG	HK	True	1	2026-07-02	2026-07-02	56227273	0.0050	91264426.0113	GS	apac	availability	0.0000	0.9002	0.9025	-0.0975	0.1829	1581.7413	0.9995	XH	2000	40081999.4329	9738.8069	9738.8069	0.0000	0.0000	0.0000	1781.3320	0.1829	8767.1006	0.0000	0.0000	0.0000	0.0000	NaN	NaN
338	@MITSU62	4896.5026	0.0005	0.0030	0.0402	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	1.0000	0.0000	200	200.0000	24.4825	3997.6187	3385100.0000	83.2426	8802.T	TYO	JPN	JP	True	1	2026-07-02	2026-07-02	293225452	0.0050	7178895993.4244	GS	apac	availability	0.0000	0.7864	0.8136	-0.1864	0.0550	29800.9403	1.0000	JP	100	40081999.4329	4896.5026	4896.5026	0.0000	0.0000	0.0000	269.5438	0.0550	3850.7394	0.0000	0.0000	0.0000	0.0000	NaN	NaN
339	@TOKAI22	-76504.1629	-0.0073	0.0030	-0.0000	0.0050	1.0480	-0.0073	-0.0077	-0.0004	1.0000	1.0000	-1000.0000	-16300	-17300.0000	4.6935	762.9981	538400.0000	2.5270	8616.T	TYO	JPN	JP	True	-1	2026-07-02	2026-07-02	40426949	0.0050	189744165.0390	GS	apac	availability	1000.0000	0.6717	0.7803	-0.2197	-0.0329	1223.0440	0.9743	JP	100	40081999.4329	-81197.6698	81197.6698	-4693.5069	4693.5069	-1.0000	2667.4858	0.0329	-54538.2349	-3152.4991	154.1899	-1000.0000	-4693.5069	NaN	NaN
340	@BKMAN1	57554.8658	0.0055	0.0100	1.5768	0.0000	-0.0000	0.0055	0.0055	0.0000	1.0000	0.0000	0.0000	270100	270100.0000	0.2131	3822.5184	142033380.0000	30.3649	BMRI.JK	JAK	IDN	ID	True	1	2026-07-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.3836	0.4721	-0.5279	0.1049	19689.2585	1.0000	ID	100	40081999.4329	57554.8658	57554.8658	0.0000	0.0000	0.0000	6036.6997	0.1049	22078.0447	0.0000	0.0000	0.0000	0.0000	NaN	NaN
341	@JNBYD1	52695.1374	0.0050	0.0037	0.5414	0.0000	-0.0000	0.0050	0.0050	0.0000	1.0000	0.7106	0.0000	24000	24000.0000	2.1956	17.2310	1307000.0000	2.8715	3306.HK	HKG	HKG	HK	True	1	2026-07-02	2026-07-02	33977481	0.0050	74602001.2745	GS	apac	availability	0.0000	0.4868	0.6677	-0.3323	0.2461	468.3588	0.6473	XH	2000	40081999.4329	52695.1374	52695.1374	0.0000	0.0000	0.0000	12967.9193	0.2461	25651.0793	0.0000	0.0000	0.0000	0.0000	NaN	NaN
342	@SHANG47	-47834.6595	-0.0046	0.0037	-0.0000	0.0150	1.9658	-0.0046	-0.0046	0.0000	1.0000	0.8521	0.0000	-166000	-166000.0000	0.2882	2.2581	9562199.0000	2.7531	0371.HK	HKG	HKG	HK	True	-1	2026-07-02	2026-07-02	308797895	0.0150	88983386.5414	GS	apac	availability	0.0000	0.3632	0.5373	-0.4627	0.0523	1302.7667	1.0000	HK	2000	40081999.4329	-47834.6595	47834.6595	0.0000	0.0000	0.0000	-2503.6886	0.0523	-17374.5699	0.0000	0.0000	0.0000	0.0000	NaN	NaN
343	@SHINK23	-5647.4682	-0.0005	0.0047	-0.0000	0.0150	0.2321	-0.0005	0.0000	0.0005	1.0000	0.1920	0.0000	-7000	-7000.0000	0.8068	25.7961	16406165.0000	13.3116	1409.TW	TPE	TWN	TW	True	-1	2026-07-02	2026-07-02	24917945	0.0150	20103329.0266	GS	apac	availability	0.0000	0.7157	0.8048	-0.1952	0.0499	1175.1317	0.7205	TW	1000	40081999.4329	-5647.4682	5647.4682	0.0000	0.0000	0.0000	-282.0627	0.0499	-4042.0669	0.0000	0.0000	0.0000	0.0000	NaN	NaN
344	@AUSTB3	-23401.7193	-0.0022	0.0035	-0.0000	0.0050	0.3206	-0.0022	-0.0022	0.0000	1.0000	1.0000	9.0000	-1201	-1192.0000	19.4852	28.3255	536552.0000	10.5162	AUB.AX	ASX	AUS	AU	True	-1	2026-07-02	2026-07-02	11591195	0.0050	225856696.3498	GS	apac	availability	0.0000	0.0857	0.2901	-0.7099	-0.0303	2545.5560	1.0000	AU	1	40081999.4329	-23226.3526	23226.3526	175.3668	175.3668	1.0000	704.8655	0.0303	-1990.6444	15.0300	-5.3220	0.0000	0.0000	NaN	NaN
345	@MIXII1	153322.6615	0.0146	0.0030	1.2602	0.0000	-0.0000	0.0146	0.0146	0.0000	1.0000	1.0000	0.0000	9100	9100.0000	16.8486	2720.7955	359700.0000	6.0202	2121.T	TYO	JPN	JP	True	1	2026-07-02	2026-07-02	6767773	0.0050	114027798.7680	GS	apac	availability	0.0000	0.2781	0.5320	-0.4680	0.0433	1154.6519	0.9866	JP	100	40081999.4329	153322.6615	153322.6615	0.0000	0.0000	0.0000	6632.1530	0.0433	42640.3348	0.0000	0.0000	0.0000	0.0000	NaN	NaN
346	@SHINE6	44652.9053	0.0043	0.0030	0.3670	0.0000	-0.0000	0.0043	0.0043	0.0000	1.0000	1.0000	0.0000	1000	1000.0000	44.6529	7144.6016	9180399.0000	403.4712	4063.T	TYO	JPN	JP	True	1	2026-07-02	2026-07-02	363567767	0.0050	16234357077.5347	GS	apac	availability	0.0000	1.2108	1.1604	0.1604	0.0971	88635.8324	1.0000	JP	100	40081999.4329	44652.9053	44652.9053	0.0000	0.0000	0.0000	4336.9773	0.0971	54064.4937	0.0000	0.0000	0.0000	0.0000	NaN	NaN
347	@ALKAN2	-7091.3906	-0.0007	0.0035	-0.0000	0.0050	0.0971	-0.0007	0.0000	0.0007	1.0000	0.7376	0.0000	-7764	-7764.0000	0.9134	1.3291	3515730.0000	3.2332	ALK.AX	ASX	AUS	AU	True	-1	2026-07-02	2026-07-02	84708879	0.0050	77370395.0092	GS	apac	availability	0.0000	1.3617	1.2931	0.2931	-0.0006	1247.8480	0.9978	AU	1	40081999.4329	-7091.3906	7091.3906	0.0000	0.0000	0.0000	4.0724	0.0006	-9656.2586	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
348	@ELECO5	19808.6907	0.0019	0.0030	0.1628	0.0000	-0.0000	0.0019	0.0019	0.0000	1.0000	0.8961	0.0000	1800	1800.0000	11.0048	1796.0735	200400.0000	2.2141	6750.T	TYO	JPN	JP	True	1	2026-07-02	2026-07-02	8549165	0.0050	94082091.7429	GS	apac	availability	0.0000	0.2993	0.5479	-0.4521	0.0528	872.7976	0.3865	JP	100	40081999.4329	19808.6907	19808.6907	0.0000	0.0000	0.0000	1046.2819	0.0528	5928.3363	0.0000	0.0000	0.0000	0.0000	NaN	NaN
349	@INCIT3	-113097.6451	-0.0108	0.0035	-0.0000	0.0050	1.5493	-0.0108	-0.0106	0.0001	1.0000	1.0000	491.0000	-41590	-41099.0000	2.7193	3.9494	8612047.0000	23.5347	DNL.AX	ASX	AUS	AU	True	-1	2026-07-02	2026-07-02	354356929	0.0050	963619480.1500	GS	apac	availability	0.0000	0.4207	0.5889	-0.4111	-0.0133	4769.9413	1.0000	AU	1	40081999.4329	-111762.4456	111762.4456	1335.1994	1335.1994	1.0000	1487.1537	0.0133	-47017.6312	561.7085	-17.7667	0.0000	0.0000	NaN	NaN
350	@ORACL6	41401.2831	0.0039	0.0030	0.3403	0.0000	-0.0000	0.0039	0.0035	-0.0005	1.0000	1.0000	-100.0000	800	700.0000	51.7516	8374.4883	345600.0000	17.8035	4716.T	TYO	JPN	JP	True	1	2026-07-02	2026-07-02	5938756	0.0050	307340147.9691	GS	apac	availability	0.0000	0.3399	0.5706	-0.4294	0.0211	1726.4991	1.0000	JP	100	40081999.4329	36226.1227	36226.1227	-5175.1604	5175.1604	-1.0000	764.4003	0.0211	12314.1915	-1759.1702	-109.2000	0.0000	0.0000	NaN	NaN
351	@PILOT5	-40627.7464	-0.0039	0.0030	-0.0000	0.0050	0.5565	-0.0039	-0.0039	0.0000	1.0000	0.4100	0.0000	-3900	-3900.0000	10.4174	1692.2491	218700.0000	2.2766	7846.T	TYO	JPN	JP	True	-1	2026-07-02	2026-07-02	4092604	0.0050	42634173.7007	GS	apac	availability	0.0000	0.3286	0.5232	-0.4768	-0.0406	1168.9915	0.8079	JP	100	40081999.4329	-40627.7464	40627.7464	0.0000	0.0000	0.0000	1647.9092	0.0406	-13348.7285	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
352	@QUANT126	-15606.5714	-0.0015	0.0037	-0.0000	0.0275	1.1758	-0.0015	-0.0015	0.0000	1.0000	0.0925	0.0000	-16000	-16000.0000	0.9754	7.6743	63453555.0000	62.0899	2228.HK	HKG	HKG	HK	True	-1	2026-07-02	2026-07-02	9795570	0.0275	9554703.8987	GS	apac	availability	0.0000	1.6968	1.5153	0.5153	-0.0015	3735.8239	1.0000	XH	2000	40081999.4329	-15606.5714	15606.5714	0.0000	0.0000	0.0000	23.9057	0.0015	-26481.5512	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
353	@REALE5	43911.9291	0.0042	0.0035	0.4211	0.0000	-0.0000	0.0042	0.0042	0.0000	1.0000	1.0000	0.0000	456	456.0000	96.2981	139.4114	292439.0000	28.2102	REA.AX	ASX	AUS	AU	True	1	2026-07-02	2026-07-02	5997912	0.0075	577587470.9660	GS	apac	availability	0.0000	0.3350	0.5396	-0.4604	-0.0071	4788.5890	1.0000	AU	1	40081999.4329	43911.9291	43911.9291	0.0000	0.0000	0.0000	-311.3155	0.0071	14710.8730	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
354	@SUPRE12	-5642.7514	-0.0005	0.0047	-0.0000	0.0675	1.0435	-0.0005	0.0000	0.0005	1.0000	0.0005	2000.0000	-2000	0.0000	2.8214	91.1123	18977887.0000	54.3868	8112.TW	TPE	TWN	TW	True	0	2026-07-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.1990	1.2601	0.2601	0.0002	1482.0452	1.0000	TW	1000	40081999.4329	0.0000	0.0000	5642.7514	5642.7514	1.0000	0.0000	0.0002	0.0000	6765.4681	1.3233	0.0000	0.0000	NaN	NaN
355	@OKASA2	-11430.5040	-0.0011	0.0030	-0.0000	0.0050	0.1566	-0.0011	-0.0012	-0.0001	1.0000	1.0000	-200.0000	-1900	-2100.0000	6.0161	978.8596	420600.0000	2.5326	8609.T	TYO	JPN	JP	True	-1	2026-07-02	2026-07-02	22284650	0.0050	134065674.4031	GS	apac	availability	200.0000	0.8242	0.8871	-0.1129	-0.0298	1391.0146	0.4388	JP	100	40081999.4329	-12633.7150	12633.7150	-1203.2109	1203.2109	-1.0000	376.6101	0.0298	-10413.1709	-991.7306	35.8676	-200.0000	-1203.2109	NaN	NaN
356	@PRESI5	-74359.1416	-0.0071	0.0047	-0.0000	0.0050	1.0186	-0.0071	-0.0071	0.0000	1.0000	0.2145	0.0000	-47000	-47000.0000	1.5821	50.3909	5816535.0000	9.2190	2855.TW	TPE	TWN	TW	True	-1	2026-07-02	2026-07-02	13762001	0.0050	21772991.0782	GS	apac	availability	0.0000	0.7165	0.8447	-0.1553	0.0218	2533.6129	0.9159	TW	1000	40081999.4329	-74359.1416	74359.1416	0.0000	0.0000	0.0000	-1622.7519	0.0218	-53281.6352	0.0000	0.0000	0.0000	0.0000	NaN	NaN
357	@TECMO3	85729.7028	0.0082	0.0030	0.7046	0.0000	-0.0000	0.0082	0.0082	0.0000	1.0000	1.0000	0.0000	9100	9100.0000	9.4208	1529.3909	934200.0000	8.7888	3635.T	TYO	JPN	JP	True	1	2026-07-02	2026-07-02	18667432	0.0050	175863010.7918	GS	apac	availability	0.0000	0.2790	0.5317	-0.4683	0.0615	1329.8534	1.0000	JP	100	40081999.4329	85729.7028	85729.7028	0.0000	0.0000	0.0000	5273.4595	0.0615	23918.3363	0.0000	0.0000	0.0000	0.0000	NaN	NaN
358	@GRAIN4	-9819.5399	-0.0009	0.0035	-0.0000	0.0050	0.1345	-0.0009	0.0000	0.0009	1.0000	0.9045	0.0000	-2920	-2920.0000	3.3629	4.8453	1732097.0000	5.8072	GNC.AX	ASX	AUS	AU	True	-1	2026-07-02	2026-07-02	28209462	0.0050	94864362.6191	GS	apac	availability	0.0000	0.4778	0.5244	-0.4756	-0.0733	747.6424	0.9875	AU	1	40081999.4329	-9819.5399	9819.5399	0.0000	0.0000	0.0000	720.1741	0.0733	-4691.5088	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
359	@INDEP35	-1715.3334	-0.0002	0.0035	-0.0000	0.0050	0.0235	-0.0002	0.0000	0.0002	1.0000	1.0000	0.0000	-335	-335.0000	5.1204	7.3835	5974500.0000	30.5237	IGO.AX	ASX	AUS	AU	True	-1	2026-07-02	2026-07-02	134125929	0.0050	686778185.9689	GS	apac	availability	0.0000	1.6680	1.5023	0.5023	-0.0049	3528.5367	1.0000	AU	1	40081999.4329	-1715.3334	1715.3334	0.0000	0.0000	0.0000	8.3964	0.0049	-2861.1398	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
360	@JFWEA1	7803.2878	0.0007	0.0037	0.0802	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	0.0112	0.0000	2000	2000.0000	3.9016	31.0412	2432000.0000	9.6256	9636.HK	HKG	HKG	HK	True	1	2026-07-02	2026-07-02	300118	0.0750	1170953.5609	GS	apac	availability	0.0000	2.6647	2.3397	1.3397	0.2015	1810.0358	1.0000	XH	2000	40081999.4329	7803.2878	7803.2878	0.0000	0.0000	0.0000	1572.0231	0.2015	20793.5131	0.0000	0.0000	0.0000	0.0000	NaN	NaN
361	@MONAX1	-32656.7029	-0.0031	0.0035	-0.0000	0.0200	1.7894	-0.0031	-0.0031	0.0000	1.0000	1.0000	0.0000	-26589	-26589.0000	1.2282	1.7844	2443168.0000	3.0166	FFM.AX	ASX	AUS	AU	True	-1	2026-07-02	2026-07-02	133917914	0.0200	164478450.8543	GS	apac	availability	0.0000	1.8488	1.6326	0.6326	-0.1044	944.2257	0.9850	AU	1	40081999.4329	-32656.7029	32656.7029	0.0000	0.0000	0.0000	3409.1659	0.1044	-60374.0832	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
362	@ZYLOX1	-9251.7391	-0.0009	0.0037	-0.0000	0.0075	0.1901	-0.0009	0.0000	0.0009	1.0000	0.1186	0.0000	-4000	-4000.0000	2.3129	18.0745	286032.0000	0.6592	2190.HK	HKG	HKG	HK	True	-1	2026-07-02	2026-07-02	5341499	0.0075	12354538.7622	GS	apac	availability	0.0000	0.7935	0.8937	-0.1063	0.0465	606.9881	0.3390	XH	2000	40081999.4329	-9251.7391	9251.7391	0.0000	0.0000	0.0000	-430.5133	0.0465	-7341.6139	0.0000	0.0000	0.0000	0.0000	NaN	NaN
363	@CAPIT67	-8289.5593	-0.0008	0.0047	-0.0000	0.0050	0.1136	-0.0008	0.0000	0.0008	1.0000	0.7059	0.0000	-7000	-7000.0000	1.1842	38.0110	11282610.0000	13.4892	6005.TW	TPE	TWN	TW	True	-1	2026-07-02	2026-07-02	62513413	0.0050	74029806.0696	GS	apac	availability	0.0000	0.8259	0.9200	-0.0800	0.0271	2570.8398	1.0000	TW	1000	40081999.4329	-8289.5593	8289.5593	0.0000	0.0000	0.0000	-224.9291	0.0271	-6846.5806	0.0000	0.0000	0.0000	0.0000	NaN	NaN
364	@FLEXI9	-30903.0290	-0.0029	0.0047	-0.0000	0.0225	1.9050	-0.0029	-0.0029	0.0000	1.0000	0.0664	0.0000	-15000	-15000.0000	2.0602	67.6277	11339723.0000	24.1210	6269.TW	TPE	TWN	TW	True	-1	2026-07-02	2026-07-02	3231979	0.0225	6658529.3775	GS	apac	availability	0.0000	1.2005	1.2610	0.2610	0.0070	667.1582	0.9992	TW	1000	40081999.4329	-30903.0290	30903.0290	0.0000	0.0000	0.0000	-216.5910	0.0070	-37097.6046	0.0000	0.0000	0.0000	0.0000	NaN	NaN
365	@FUTUR21	-7446.8582	-0.0007	0.0035	-0.0000	0.0050	0.1020	-0.0007	0.0000	0.0007	1.0000	0.5895	0.0000	-1993	-1993.0000	3.7365	5.3811	1793050.0000	6.6764	ELD.AX	ASX	AUS	AU	True	-1	2026-07-02	2026-07-02	16542735	0.0050	61812042.6496	GS	apac	availability	0.0000	0.5509	0.5756	-0.4244	-0.1032	804.8392	0.9100	AU	1	40081999.4329	-7446.8582	7446.8582	0.0000	0.0000	0.0000	768.7656	0.1032	-4102.2945	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
366	@JUSTS2	47279.5468	0.0045	0.0030	0.3886	0.0000	-0.0000	0.0045	0.0045	0.0000	1.0000	0.9155	0.0000	2100	2100.0000	22.5141	3652.4693	65000.0000	1.4604	4686.T	TYO	JPN	JP	True	1	2026-07-02	2026-07-02	4269296	0.0050	96119228.6089	GS	apac	availability	0.0000	0.5820	0.7447	-0.2553	0.0278	809.7385	0.7923	JP	100	40081999.4329	47279.5468	47279.5468	0.0000	0.0000	0.0000	1316.2336	0.0278	27517.9175	0.0000	0.0000	0.0000	0.0000	NaN	NaN
367	@KUOCH1	-17805.8084	-0.0017	0.0047	-0.0000	0.0300	1.4635	-0.0017	-0.0017	0.0000	1.0000	0.0401	0.0000	-17000	-17000.0000	1.0474	33.1725	5427035.0000	5.6625	2504.TW	TPE	TWN	TW	True	-1	2026-07-02	2026-07-02	3849571	0.0300	4032042.5785	GS	apac	availability	0.0000	0.3044	0.5320	-0.4680	0.0810	1062.9020	0.7398	TW	1000	40081999.4329	-17805.8084	17805.8084	0.0000	0.0000	0.0000	-1441.4248	0.0810	-5420.1714	0.0000	0.0000	0.0000	0.0000	NaN	NaN
368	@SOFTB31	101317.7436	0.0096	0.0030	0.8327	0.0000	-0.0000	0.0097	0.0096	-0.0001	1.0000	1.0000	-700.0000	79800	79100.0000	1.2696	206.4493	79153813.0000	100.5213	9434.T	TYO	JPN	JP	True	1	2026-07-02	2026-07-02	4294967295	0.0050	5453087658.2113	GS	apac	availability	0.0000	0.1088	0.2861	-0.7139	0.0082	36565.5475	1.0000	JP	100	40081999.4329	100428.9915	100428.9915	-888.7521	888.7521	-1.0000	823.4696	0.0082	10922.2719	-96.6573	-7.2873	0.0000	0.0000	NaN	NaN
369	@WATER39	-24288.3670	-0.0023	0.0047	-0.0000	0.0050	0.3327	-0.0023	-0.0023	0.0000	1.0000	0.2522	0.0000	-52000	-52000.0000	0.4671	14.8133	3781743.0000	1.7620	2889.TW	TPE	TWN	TW	True	-1	2026-07-02	2026-07-02	56170062	0.0050	26236136.1580	GS	apac	availability	0.0000	0.4323	0.6453	-0.3547	0.0423	1561.4049	0.5162	TW	1000	40081999.4329	-24288.3670	24288.3670	0.0000	0.0000	0.0000	-1026.3422	0.0423	-10499.9255	0.0000	0.0000	0.0000	0.0000	NaN	NaN
370	@CHUAN16	-700.7657	-0.0001	0.0037	-0.0000	0.0125	0.0240	-0.0001	-0.0000	0.0001	0.0000	0.0000	0.0000	-400	-400.0000	1.7519	13.6280	6292504.0000	10.9341	2788.HK	HKG	HKG	HK	True	-1	2026-07-02	2026-07-02	40653521	0.0125	71221481.0667	GS	apac	availability	0.0000	1.2164	1.3452	0.3452	0.1668	3635.2220	1.0000	XH	2000	40081999.4329	-700.7657	700.7657	0.0000	0.0000	0.0000	-116.9046	0.1668	-852.4327	0.0000	0.0000	0.0000	0.0000	NaN	NaN
371	@FUJIO3	-85346.7791	-0.0081	0.0030	-0.0000	0.0050	1.1691	-0.0081	-0.0081	0.0000	1.0000	1.0000	0.0000	-3600	-3600.0000	23.7074	3866.3104	319500.0000	7.5987	2607.T	TYO	JPN	JP	True	-1	2026-07-02	2026-07-02	6685815	0.0050	158503548.8879	GS	apac	availability	0.0000	-0.2767	0.0214	-0.9786	-0.1278	1204.1065	1.0000	JP	100	40081999.4329	-85346.7791	85346.7791	0.0000	0.0000	0.0000	10907.4909	0.1278	23611.2690	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
372	@HAITI1	57377.1029	0.0055	0.0037	0.5895	0.0000	-0.0000	0.0055	0.0055	0.0000	1.0000	1.0000	0.0000	24000	24000.0000	2.3907	18.6114	3613596.0000	8.5752	1882.HK	HKG	HKG	HK	True	1	2026-07-02	2026-07-02	101764197	0.0050	243288950.1148	GS	apac	availability	0.0000	1.2543	1.2866	0.2866	0.2437	1526.2319	0.9996	XH	2000	40081999.4329	57377.1029	57377.1029	0.0000	0.0000	0.0000	13984.1720	0.2437	71967.1608	0.0000	0.0000	0.0000	0.0000	NaN	NaN
373	@NANOS6	-2790.3545	-0.0003	0.0035	-0.0000	0.0050	0.0382	-0.0003	0.0000	0.0003	1.0000	0.4482	1237.0000	-1237	0.0000	2.2557	3.2692	554728.0000	1.2549	NAN.AX	ASX	AUS	AU	True	0	2026-07-02	2026-07-02	20847852	0.0050	47027403.6634	GS	apac	availability	0.0000	0.0065	0.2594	-0.7406	-0.0639	674.2662	0.2760	AU	1	40081999.4329	0.0000	0.0000	2790.3545	2790.3545	1.0000	-0.0000	0.0639	0.0000	18.1201	-178.2741	0.0000	0.0000	NaN	NaN
374	@RAITO1	42561.4343	0.0041	0.0030	0.3498	0.0000	-0.0000	0.0041	0.0041	0.0000	1.0000	1.0000	0.0000	1700	1700.0000	25.0361	4073.3914	115000.0000	2.8816	1926.T	TYO	JPN	JP	True	1	2026-07-02	2026-07-02	6835462	0.0050	171133568.9027	GS	apac	availability	0.0000	0.4213	0.5649	-0.4351	0.0571	1075.8141	0.8750	JP	100	40081999.4329	42561.4343	42561.4343	0.0000	0.0000	0.0000	2431.8452	0.0571	17930.8425	0.0000	0.0000	0.0000	0.0000	NaN	NaN
375	@BKCEN2	46102.9083	0.0044	0.0100	1.2631	0.0000	-0.0000	0.0044	0.0044	0.0000	1.0000	0.0000	0.0000	147200	147200.0000	0.3132	5662.5118	124123820.0000	39.3094	BBCA.JK	JAK	IDN	ID	True	1	2026-07-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.4797	0.5395	-0.4605	0.1590	17200.5907	1.0000	ID	100	40081999.4329	46102.9083	46102.9083	0.0000	0.0000	0.0000	7332.1968	0.1590	22113.9076	0.0000	0.0000	0.0000	0.0000	NaN	NaN
376	@BKRAK1	2807.3826	0.0003	0.0100	0.0769	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	0.0000	0.0000	18800	18800.0000	0.1493	2696.3628	302582130.0000	45.6304	BBRI.JK	JAK	IDN	ID	True	1	2026-07-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.6219	0.6386	-0.3614	0.1132	22405.8101	1.0000	ID	100	40081999.4329	2807.3826	2807.3826	0.0000	0.0000	0.0000	317.8478	0.1132	1746.0072	0.0000	0.0000	0.0000	0.0000	NaN	NaN
377	@BRAMB2	18635.9325	0.0018	0.0035	0.1787	0.0000	-0.0000	0.0018	0.0018	0.0001	1.0000	1.0000	50.0000	1384	1434.0000	13.4653	19.5519	3782855.0000	51.1778	BXB.AX	ASX	AUS	AU	True	1	2026-07-02	2026-07-02	279848380	0.0050	3768233762.6202	GS	apac	availability	0.0000	0.3134	0.4603	-0.5397	0.0314	17985.5549	1.0000	AU	1	40081999.4329	19309.1960	19309.1960	673.2635	673.2635	1.0000	606.3819	0.0314	6052.4236	211.0329	21.1430	0.0000	0.0000	NaN	NaN
378	@CHUGO3	-119882.9451	-0.0114	0.0030	-0.0000	0.0050	1.6422	-0.0114	-0.0114	0.0000	1.0000	1.0000	0.0000	-21700	-21700.0000	5.5246	895.5042	1566800.0000	8.6309	9504.T	TYO	JPN	JP	True	-1	2026-07-02	2026-07-02	37815098	0.0050	208911765.7933	GS	apac	availability	0.0000	0.4200	0.5093	-0.4907	-0.0671	1946.3619	1.0000	JP	100	40081999.4329	-119882.9451	119882.9451	0.0000	0.0000	0.0000	8049.6444	0.0671	-50353.8844	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
379	@FRANS12	-4391.2595	-0.0004	0.0037	-0.0000	0.0050	0.0602	-0.0004	0.0000	0.0004	1.0000	0.8765	0.0000	-28000	-28000.0000	0.1568	1.2264	45160000.0000	7.0617	0817.HK	HKG	HKG	HK	True	-1	2026-07-02	2026-07-02	586474036	0.0050	91977131.7934	GS	apac	availability	0.0000	2.0825	1.7756	0.7756	0.0930	1313.8851	1.0000	HK	2000	40081999.4329	-4391.2595	4391.2595	0.0000	0.0000	0.0000	-408.5973	0.0930	-9144.8256	0.0000	0.0000	0.0000	0.0000	NaN	NaN
380	@INDOS6	63688.3669	0.0061	0.0100	1.7449	0.0000	-0.0000	0.0061	0.0061	0.0000	1.0000	0.0000	0.0000	634400	634400.0000	0.1004	1786.4109	8452699.0000	0.8445	ISAT.JK	JAK	IDN	ID	True	1	2026-07-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.5930	0.6483	-0.3517	0.1468	518.0332	0.4586	ID	100	40081999.4329	63688.3669	63688.3669	0.0000	0.0000	0.0000	9352.4191	0.1468	37764.5734	0.0000	0.0000	0.0000	0.0000	NaN	NaN
381	@KALBE1	16964.3456	0.0016	0.0100	0.4648	0.0000	-0.0000	0.0016	0.0016	0.0000	1.0000	0.0000	0.0000	396500	396500.0000	0.0428	768.3188	30082602.0000	1.2927	KLBF.JK	JAK	IDN	ID	True	1	2026-07-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.4085	0.5498	-0.4502	0.1351	841.2272	0.9091	ID	100	40081999.4329	16964.3456	16964.3456	0.0000	0.0000	0.0000	2291.5015	0.1351	6929.9613	0.0000	0.0000	0.0000	0.0000	NaN	NaN
382	@NIKON3	-83597.3252	-0.0080	0.0030	-0.0000	0.0050	1.1452	-0.0080	-0.0080	0.0000	1.0000	1.0000	0.0000	-6000	-6000.0000	13.9329	2264.8282	1984200.0000	27.6435	7731.T	TYO	JPN	JP	True	-1	2026-07-02	2026-07-02	41147158	0.0050	573298724.4303	GS	apac	availability	0.0000	0.8752	0.9453	-0.0547	-0.0392	3718.2495	1.0000	JP	100	40081999.4329	-83597.3252	83597.3252	0.0000	0.0000	0.0000	3278.4939	0.0392	-73166.8625	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
383	@PERUS8	32567.6174	0.0031	0.0100	0.8923	0.0000	-0.0000	0.0031	0.0031	0.0000	1.0000	0.0000	0.0000	426600	426600.0000	0.0763	1366.8223	26232700.0000	2.0053	PGAS.JK	JAK	IDN	ID	True	1	2026-07-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.6097	0.6413	-0.3587	0.1743	795.7802	0.9710	ID	100	40081999.4329	32567.6174	32567.6174	0.0000	0.0000	0.0000	5677.9917	0.1743	19855.1172	0.0000	0.0000	0.0000	0.0000	NaN	NaN
384	@TELEK12	73977.8523	0.0070	0.0100	2.0268	0.0000	-0.0000	0.0070	0.0070	0.0000	1.0000	0.0000	0.0000	542100	542100.0000	0.1365	2411.7623	111997130.0000	15.1068	TLKM.JK	JAK	IDN	ID	True	1	2026-07-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.6895	0.7056	-0.2944	0.1612	13518.5566	1.0000	ID	100	40081999.4329	73977.8523	73977.8523	0.0000	0.0000	0.0000	11926.8329	0.1612	51008.5532	0.0000	0.0000	0.0000	0.0000	NaN	NaN
385	@TRIPU1	3344.0716	0.0003	0.0100	0.0916	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	0.0000	0.0000	40400	40400.0000	0.0828	1487.0174	8067399.0000	0.6709	TAPG.JK	JAK	IDN	ID	True	1	2026-07-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.3151	0.4449	-0.5551	0.2198	377.9536	0.3988	ID	100	40081999.4329	3344.0716	3344.0716	0.0000	0.0000	0.0000	735.0079	0.2198	1053.6320	0.0000	0.0000	0.0000	0.0000	NaN	NaN
386	@SYSTE29	14190.6306	0.0014	0.0030	0.1166	0.0000	-0.0000	0.0014	0.0013	-0.0001	1.0000	1.0000	-300.0000	5900	5600.0000	2.4052	392.0315	909800.0000	2.1940	2317.T	TYO	JPN	JP	True	1	2026-07-02	2026-07-02	51292392	0.0050	123368031.4848	GS	apac	availability	0.0000	0.3605	0.5896	-0.4104	0.0089	778.4855	0.7514	JP	100	40081999.4329	13469.0731	13469.0731	-721.5575	721.5575	-1.0000	120.0653	0.0089	4855.4258	-260.1121	-6.4321	0.0000	0.0000	NaN	NaN
387	@TOHOP1	-35136.7124	-0.0033	0.0030	-0.0000	0.0050	0.4813	-0.0033	-0.0031	0.0002	1.0000	1.0000	100.0000	-1500	-1400.0000	23.4245	3817.8384	129900.0000	3.0507	8129.T	TYO	JPN	JP	True	-1	2026-07-02	2026-07-02	6402186	0.0050	149967845.4054	GS	apac	availability	0.0000	0.0264	0.2682	-0.7318	-0.0532	1710.5943	0.9803	JP	100	40081999.4329	-32794.2649	32794.2649	2342.4475	2342.4475	1.0000	1743.5238	0.0532	-865.0606	61.7900	-124.5374	0.0000	0.0000	NaN	NaN
388	@AGLEN2	-61125.3212	-0.0058	0.0035	-0.0000	0.0050	0.8373	-0.0058	-0.0058	0.0000	1.0000	1.0000	0.0000	-10529	-10529.0000	5.8054	8.3651	2030733.0000	11.7542	AGL.AX	ASX	AUS	AU	True	-1	2026-07-02	2026-07-02	59077595	0.0050	342970554.7198	GS	apac	availability	0.0000	-0.0843	0.1322	-0.8678	-0.1081	3515.0252	1.0000	AU	1	40081999.4329	-61125.3212	61125.3212	0.0000	0.0000	0.0000	6606.6036	0.1081	5154.5486	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
389	@APPIE1	-4395.7799	-0.0004	0.0030	-0.0000	0.0075	0.0903	-0.0004	0.0000	0.0004	1.0000	0.3276	0.0000	-900	-900.0000	4.8842	792.1704	1075500.0000	5.2409	4180.T	TYO	JPN	JP	True	-1	2026-07-02	2026-07-02	7033900	0.0075	34354973.4349	GS	apac	availability	0.0000	1.1583	1.1470	0.1470	-0.1013	416.5509	1.0000	JP	100	40081999.4329	-4395.7799	4395.7799	0.0000	0.0000	0.0000	445.3834	0.1013	-5091.5264	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
390	@BEACH1	2312.6212	0.0002	0.0035	0.0222	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.7392	0.0000	3932	3932.0000	0.5882	0.8504	11448715.0000	6.7366	BPT.AX	ASX	AUS	AU	True	1	2026-07-02	2026-07-02	131950211	0.0050	77607032.4581	GS	apac	availability	0.0000	0.0930	0.2285	-0.7715	-0.0010	939.2427	1.0000	AU	1	40081999.4329	2312.6212	2312.6212	0.0000	0.0000	0.0000	-2.3259	0.0010	215.1552	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
391	@CHUBU2	-40278.0402	-0.0038	0.0030	-0.0000	0.0050	0.5518	-0.0038	-0.0038	0.0000	1.0000	1.0000	0.0000	-2100	-2100.0000	19.1800	3107.3289	10290399.0000	196.6946	9502.T	TYO	JPN	JP	True	-1	2026-07-02	2026-07-02	136553511	0.0050	2619098951.8470	GS	apac	availability	0.0000	0.3181	0.4322	-0.5678	-0.0186	14538.4545	1.0000	JP	100	40081999.4329	-40278.0402	40278.0402	0.0000	0.0000	0.0000	750.3214	0.0186	-12813.0597	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
392	@FORTE6	34999.9832	0.0033	0.0035	0.3356	0.0000	-0.0000	0.0033	0.0033	0.0000	1.0000	1.0000	0.0000	2629	2629.0000	13.3130	19.2362	4107149.0000	54.6679	FMG.AX	ASX	AUS	AU	True	1	2026-07-02	2026-07-02	281759777	0.0050	3751079297.0099	GS	apac	availability	0.0000	1.0237	1.0444	0.0444	0.1071	38121.0575	1.0000	AU	1	40081999.4329	34999.9832	34999.9832	0.0000	0.0000	0.0000	3749.9326	0.1071	35830.2465	0.0000	0.0000	0.0000	0.0000	NaN	NaN
393	@LININ1	60059.8053	0.0057	0.0037	0.6171	0.0000	-0.0000	0.0057	0.0057	0.0000	1.0000	1.0000	0.0000	32000	32000.0000	1.8769	14.7341	21178114.0000	39.7866	2331.HK	HKG	HKG	HK	True	1	2026-07-02	2026-07-02	544864374	0.0050	1022639006.8243	GS	apac	availability	0.0000	1.0334	1.0451	0.0451	0.2094	4172.1667	1.0000	XH	2000	40081999.4329	60059.8053	60059.8053	0.0000	0.0000	0.0000	12575.1094	0.2094	62068.4803	0.0000	0.0000	0.0000	0.0000	NaN	NaN
394	@LKENG1	86056.6791	0.0082	0.0047	1.1199	0.0000	-0.0000	0.0082	0.0082	0.0000	1.0000	1.0000	0.0000	3000	3000.0000	28.6856	926.2683	4845973.0000	141.1843	6139.TW	TPE	TWN	TW	True	1	2026-07-02	2026-07-02	8037491	0.0150	230559928.0345	GS	apac	availability	0.0000	1.0601	1.0394	0.0394	0.1677	5608.8258	1.0000	TW	1000	40081999.4329	86056.6791	86056.6791	0.0000	0.0000	0.0000	14430.1542	0.1677	91227.9399	0.0000	0.0000	0.0000	0.0000	NaN	NaN
395	@MITSU52	51931.2243	0.0049	0.0030	0.4268	0.0000	-0.0000	0.0049	0.0049	0.0000	1.0000	0.0000	0.0000	2600	2600.0000	19.9735	3242.8997	21862399.0000	436.1182	8306.T	TYO	JPN	JP	True	1	2026-07-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.8892	0.8134	-0.1866	0.0373	237040.2915	1.0000	JP	100	40081999.4329	51931.2243	51931.2243	0.0000	0.0000	0.0000	1936.3530	0.0373	46177.2397	0.0000	0.0000	0.0000	0.0000	NaN	NaN
396	@NIPPO49	106882.7788	0.0102	0.0030	0.8785	0.0000	-0.0000	0.0102	0.0107	0.0005	1.0000	1.0000	400.0000	8400	8800.0000	12.7241	2071.3370	641200.0000	8.1699	4114.T	TYO	JPN	JP	True	1	2026-07-02	2026-07-02	21969338	0.0050	279540939.6708	GS	apac	availability	0.0000	0.6275	0.7626	-0.2374	0.1101	1908.6210	1.0000	JP	100	40081999.4329	111972.4349	111972.4349	5089.6561	5089.6561	1.0000	12328.2794	0.1101	70257.1948	3193.5089	560.3763	0.0000	0.0000	NaN	NaN
397	@NIPPO91	129609.6866	0.0123	0.0030	1.0653	0.0000	-0.0000	0.0123	0.0123	0.0000	1.0000	1.0000	0.0000	3500	3500.0000	37.0313	5983.4493	539500.0000	19.8571	4091.T	TYO	JPN	JP	True	1	2026-07-02	2026-07-02	67825335	0.0050	2511662975.3229	GS	apac	availability	0.0000	0.7502	0.8426	-0.1574	0.1315	7858.6238	1.0000	JP	100	40081999.4329	129609.6866	129609.6866	0.0000	0.0000	0.0000	17044.5359	0.1315	97237.7891	0.0000	0.0000	0.0000	0.0000	NaN	NaN
398	@UTDPL5	2422.0315	0.0002	0.0090	0.0597	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.0000	0.0000	300	300.0000	8.0734	32.9235	108436.0000	0.8740	UTPS.KL	KUL	MYS	MY	True	1	2026-07-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	-0.0445	0.1414	-0.8586	0.0648	2822.7874	0.7840	MY	100	40081999.4329	2422.0315	2422.0315	0.0000	0.0000	0.0000	156.9462	0.0648	-107.7828	-0.0000	0.0000	0.0000	0.0000	NaN	NaN
399	@UYEMU1	16983.9746	0.0016	0.0030	0.1396	0.0000	-0.0000	0.0016	0.0016	0.0000	1.0000	1.0000	0.0000	100	100.0000	169.8397	27771.5470	26500.0000	4.5271	4966.T	TYO	JPN	JP	True	1	2026-07-02	2026-07-02	1510052	0.0050	256466848.0628	GS	apac	availability	0.0000	1.1716	1.1455	0.1455	0.1128	2305.4472	0.9571	JP	100	40081999.4329	16983.9746	16983.9746	0.0000	0.0000	0.0000	1916.5910	0.1128	19897.6810	0.0000	0.0000	0.0000	0.0000	NaN	NaN
400	@GENWO4	4669.1395	0.0004	0.0035	0.0448	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	1.0000	0.0000	1188	1188.0000	3.9303	5.6991	1159355.0000	4.5719	HLI.AX	ASX	AUS	AU	True	1	2026-07-02	2026-07-02	56600285	0.0050	222453391.5307	GS	apac	availability	0.0000	0.0903	0.2965	-0.7035	0.0223	1077.6599	0.7789	AU	1	40081999.4329	4669.1395	4669.1395	0.0000	0.0000	0.0000	104.1050	0.0223	421.4862	0.0000	0.0000	0.0000	0.0000	NaN	NaN
401	@MESOB1	-11245.9729	-0.0011	0.0035	-0.0000	0.0075	0.2311	-0.0011	0.0000	0.0011	1.0000	0.3117	4258.0000	-7967	-3709.0000	1.4116	2.0203	3217229.0000	4.4975	MSB.AX	ASX	AUS	AU	True	-1	2026-07-02	2026-07-02	23104766	0.0075	32613979.1309	GS	apac	availability	0.0000	0.9941	1.0029	0.0029	-0.1375	1644.6921	0.9990	AU	1	40081999.4329	-5235.5107	5235.5107	6010.4622	6010.4622	1.0000	719.9490	0.1375	-5204.3968	5974.7429	-826.5147	0.0000	0.0000	NaN	NaN
402	@TREAS6	-37490.8639	-0.0036	0.0035	-0.0000	0.0050	0.5136	-0.0036	-0.0034	0.0002	1.0000	1.0000	547.0000	-11652	-11105.0000	3.2175	4.6681	2411712.0000	7.7901	TWE.AX	ASX	AUS	AU	True	-1	2026-07-02	2026-07-02	73634764	0.0050	236923353.5217	GS	apac	availability	0.0000	0.6195	0.6309	-0.3691	-0.0692	2390.1303	1.0000	AU	1	40081999.4329	-35730.8654	35730.8654	1759.9985	1759.9985	1.0000	2473.3804	0.0692	-22133.8144	1090.2473	-121.8315	0.0000	0.0000	NaN	NaN
403	@EVERG48	70581.5746	0.0067	0.0047	0.9185	0.0000	-0.0000	0.0067	0.0067	0.0000	1.0000	0.1594	0.0000	11000	11000.0000	6.4165	199.7003	6071399.0000	38.1361	2645.TW	TPE	TWN	TW	True	1	2026-07-02	2026-07-02	2607351	0.0550	16730085.3647	GS	apac	availability	0.0000	0.8343	0.9312	-0.0688	0.1255	745.0653	1.0000	TW	1000	40081999.4329	70581.5746	70581.5746	0.0000	0.0000	0.0000	8857.4772	0.1255	58887.3620	0.0000	0.0000	0.0000	0.0000	NaN	NaN
404	@PETRO74	56224.4580	0.0054	0.0037	0.5776	0.0000	-0.0000	0.0054	0.0054	0.0000	1.0000	1.0000	0.0000	52000	52000.0000	1.0812	8.4761	157267130.0000	169.9652	0857.HK	HKG	HKG	HK	True	1	2026-07-02	2026-07-02	3103349141	0.0050	3355463912.4085	GS	apac	availability	0.0000	0.3136	0.4540	-0.5460	0.2377	22812.9441	1.0000	XH	2000	40081999.4329	56224.4580	56224.4580	0.0000	0.0000	0.0000	13363.4665	0.2377	17632.1078	0.0000	0.0000	0.0000	0.0000	NaN	NaN
405	@PHILI57	9669.9255	0.0009	0.0100	0.2649	0.0000	-0.0000	0.0009	0.0000	-0.0009	1.0000	0.0004	0.0000	525	525.0000	18.4189	1126.2784	119540.0000	2.1945	TEL.PS	PSE	PHL	PH	True	1	2026-07-02	2026-07-02	2417	0.0300	44518.4953	GS	apac	availability	0.0000	0.2469	0.3527	-0.6473	0.0177	1989.7546	0.3440	PH	5	40081999.4329	9669.9255	9669.9255	0.0000	0.0000	0.0000	170.9377	0.0177	2387.2815	0.0000	0.0000	0.0000	0.0000	NaN	NaN
406	@PETRO236	1394.8591	0.0001	0.0090	0.0344	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0000	0.0000	1400	1400.0000	0.9963	4.1779	7426051.0000	7.5949	PCGB.KL	KUL	MYS	MY	True	1	2026-07-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	-0.1854	0.1509	-0.8491	0.0693	2869.4244	0.9997	MY	100	40081999.4329	1394.8591	1394.8591	0.0000	0.0000	0.0000	96.6305	0.0693	-258.5854	-0.0000	0.0000	0.0000	0.0000	NaN	NaN
407	@FUJIT13	-4838.6796	-0.0005	0.0030	-0.0000	0.0050	0.0663	-0.0005	0.0000	0.0005	1.0000	1.0000	0.0000	-200	-200.0000	24.1934	3956.0506	898600.0000	21.8676	4676.T	TYO	JPN	JP	True	-1	2026-07-02	2026-07-02	4839976	0.0050	117095466.0416	GS	apac	availability	0.0000	-0.1411	0.2115	-0.7885	-0.0504	3641.5775	1.0000	JP	100	40081999.4329	-4838.6796	4838.6796	0.0000	0.0000	0.0000	243.9211	0.0504	682.8044	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
408	@GUZMA1	-19454.7504	-0.0019	0.0035	-0.0000	0.0325	1.7323	-0.0019	-0.0019	0.0000	1.0000	0.0153	0.0000	-1320	-1320.0000	14.7384	21.6544	439409.0000	6.5840	GYG.AX	ASX	AUS	AU	True	-1	2026-07-02	2026-07-02	95769	0.0325	1411486.3570	GS	apac	availability	0.0000	0.6600	0.6664	-0.3336	-0.1735	1466.7092	0.9765	AU	1	40081999.4329	-19454.7504	19454.7504	0.0000	0.0000	0.0000	3375.1649	0.1735	-12840.7973	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
409	@CHINA258	-39845.2103	-0.0038	0.0037	-0.0000	0.0050	0.5458	-0.0038	-0.0038	0.0000	1.0000	1.0000	0.0000	-50000	-50000.0000	0.7969	6.1680	16733215.0000	13.1598	2883.HK	HKG	HKG	HK	True	-1	2026-07-02	2026-07-02	321151584	0.0050	255927048.3543	GS	apac	availability	0.0000	0.7837	0.8621	-0.1379	0.1455	1443.2923	1.0000	XH	2000	40081999.4329	-39845.2103	39845.2103	0.0000	0.0000	0.0000	-5799.2024	0.1455	-31227.8317	0.0000	0.0000	0.0000	0.0000	NaN	NaN
410	@SENSH3	98046.9290	0.0093	0.0030	0.8059	0.0000	-0.0000	0.0093	0.0097	0.0004	1.0000	0.7338	100.0000	2300	2400.0000	42.6291	6981.9063	53500.0000	2.2977	9824.T	TYO	JPN	JP	True	1	2026-07-02	2026-07-02	1807183	0.0050	77038584.0717	GS	apac	availability	0.0000	0.7174	0.8534	-0.1466	0.1794	767.3238	0.4532	JP	100	40081999.4329	102309.8390	102309.8390	4262.9100	4262.9100	1.0000	18351.2926	0.1794	73400.4951	3058.3540	764.6372	0.0000	0.0000	NaN	NaN
411	@CASIO5	4675.0528	0.0004	0.0030	0.0384	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	1.0000	0.0000	400	400.0000	11.6876	1902.0625	1060400.0000	12.4070	6952.T	TYO	JPN	JP	True	1	2026-07-02	2026-07-02	35675823	0.0050	416965887.6778	GS	apac	availability	0.0000	0.7329	0.8498	-0.1502	0.0355	2611.6909	1.0000	JP	100	40081999.4329	4675.0528	4675.0528	0.0000	0.0000	0.0000	165.8419	0.0355	3426.5284	0.0000	0.0000	0.0000	0.0000	NaN	NaN
412	@DAIIC36	111273.0224	0.0106	0.0030	0.9146	0.0000	-0.0000	0.0106	0.0106	0.0000	1.0000	0.0000	0.0000	10100	10100.0000	11.0171	1787.8509	9619899.0000	105.7973	8750.T	TYO	JPN	JP	True	1	2026-07-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.8209	0.8209	-0.1791	0.0725	39902.8938	1.0000	JP	100	40081999.4329	111273.0224	111273.0224	0.0000	0.0000	0.0000	8069.7668	0.0725	91347.2603	0.0000	0.0000	0.0000	0.0000	NaN	NaN
413	@DAIKI6	-9596.1609	-0.0009	0.0030	-0.0000	0.0200	0.5258	-0.0009	-0.0019	-0.0009	1.0000	0.5727	-8000.0000	-7800	-15800.0000	1.2303	197.2805	19144399.0000	23.2327	3350.T	TYO	JPN	JP	True	-1	2026-07-02	2026-07-02	48794484	0.0200	60030733.5508	GS	apac	availability	8000.0000	2.0897	1.8784	0.8784	-0.1562	1576.3338	1.0000	JP	100	40081999.4329	-19438.3773	19438.3773	-9842.2164	9842.2164	-1.0000	3035.6340	0.1562	-40620.6030	-20567.3939	1537.0299	-8000.0000	-9842.2164	NaN	NaN
414	@LEEMA2	2195.6304	0.0002	0.0037	0.0226	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	0.0000	6000	6000.0000	0.3659	2.8518	5284000.0000	1.9214	2314.HK	HKG	HKG	HK	True	1	2026-07-02	2026-07-02	990970099	0.0050	362634011.5595	GS	apac	availability	0.0000	1.3865	1.2916	0.2916	0.0583	1571.7051	0.4638	HK	1000	40081999.4329	2195.6304	2195.6304	0.0000	0.0000	0.0000	127.9979	0.0583	3044.2162	0.0000	0.0000	0.0000	0.0000	NaN	NaN
415	@SANYH2	-2539.8932	-0.0002	0.0037	-0.0000	0.0050	0.0348	-0.0002	0.0000	0.0002	1.0000	1.0000	0.0000	-3000	-3000.0000	0.8466	6.6582	10046930.0000	8.5294	0631.HK	HKG	HKG	HK	True	-1	2026-07-02	2026-07-02	232373900	0.0050	196734966.0259	GS	apac	availability	0.0000	1.8205	1.6971	0.6971	0.1399	1002.6646	1.0000	XH	2000	40081999.4329	-2539.8932	2539.8932	0.0000	0.0000	0.0000	-355.4557	0.1399	-4623.9567	0.0000	0.0000	0.0000	0.0000	NaN	NaN
416	@SBIOI2	17228.4314	0.0016	0.0037	0.1770	0.0000	-0.0000	0.0016	0.0025	0.0008	1.0000	1.0000	4000.0000	8000	12000.0000	2.1536	16.9893	29240676.0000	63.3416	1530.HK	HKG	HKG	HK	True	1	2026-07-02	2026-07-02	254819507	0.0050	548767550.4419	GS	apac	availability	0.0000	1.0876	1.0642	0.0642	0.2011	4412.5174	1.0000	XH	2000	40081999.4329	25842.6471	25842.6471	8614.2157	8614.2157	1.0000	5197.5350	0.2011	28107.1888	9369.0629	1732.5117	0.0000	0.0000	NaN	NaN
417	@JINCO1	-14375.7873	-0.0014	0.0030	-0.0000	0.0050	0.1969	-0.0014	-0.0014	0.0000	1.0000	0.6633	0.0000	-300	-300.0000	47.9193	7806.1446	217300.0000	10.4344	3046.T	TYO	JPN	JP	True	-1	2026-07-02	2026-07-02	1450209	0.0050	69492986.8980	GS	apac	availability	0.0000	0.2800	0.4324	-0.5676	-0.0524	1091.6494	1.0000	JP	100	40081999.4329	-14375.7873	14375.7873	0.0000	0.0000	0.0000	753.7980	0.0524	-4024.5661	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
418	@KUREH1	-36124.0097	-0.0034	0.0030	-0.0000	0.0050	0.4948	-0.0034	-0.0034	0.0000	1.0000	0.5743	0.0000	-1500	-1500.0000	24.0827	3912.0333	220600.0000	5.3086	4023.T	TYO	JPN	JP	True	-1	2026-07-02	2026-07-02	2488737	0.0050	59935439.7050	GS	apac	availability	0.0000	0.7961	0.8827	-0.1173	-0.0117	969.1403	1.0000	JP	100	40081999.4329	-36124.0097	36124.0097	0.0000	0.0000	0.0000	421.4665	0.0117	-28759.0021	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
419	@LEGEN5	105665.6957	0.0101	0.0037	1.0856	0.0000	-0.0000	0.0101	0.0101	0.0000	1.0000	1.0000	0.0000	36000	36000.0000	2.9352	22.5887	128716130.0000	370.7237	0992.HK	HKG	HKG	HK	True	1	2026-07-02	2026-07-02	1310129829	0.0050	3845438327.0516	GS	apac	availability	0.0000	1.3758	1.3361	0.3361	0.1856	24758.5483	1.0000	HK	2000	40081999.4329	105665.6957	105665.6957	0.0000	0.0000	0.0000	19607.6998	0.1856	145372.3473	0.0000	0.0000	0.0000	0.0000	NaN	NaN
420	@TCLIN2	16435.3536	0.0016	0.0037	0.1689	0.0000	-0.0000	0.0016	0.0016	0.0000	1.0000	1.0000	0.0000	10000	10000.0000	1.6435	12.9899	6064840.0000	10.0450	1070.HK	HKG	HKG	HK	True	1	2026-07-02	2026-07-02	198307383	0.0050	325925196.8815	GS	apac	availability	0.0000	1.1362	1.1769	0.1769	0.1215	1864.4605	1.0000	HK	2000	40081999.4329	16435.3536	16435.3536	0.0000	0.0000	0.0000	1996.2972	0.1215	18674.5336	0.0000	0.0000	0.0000	0.0000	NaN	NaN
421	@CHINA2037	24868.5103	0.0024	0.0037	0.2555	0.0000	-0.0000	0.0024	0.0024	0.0000	1.0000	1.0000	0.0000	46000	46000.0000	0.5406	4.2571	13518000.0000	7.3376	3320.HK	HKG	HKG	HK	True	1	2026-07-02	2026-07-02	203826583	0.0350	110192684.1892	GS	apac	availability	0.0000	0.7642	0.8321	-0.1679	0.0921	984.9701	1.0000	HK	500	40081999.4329	24868.5103	24868.5103	0.0000	0.0000	0.0000	2291.3295	0.0921	19004.8473	0.0000	0.0000	0.0000	0.0000	NaN	NaN
422	@LYGEN1	-7487.0749	-0.0007	0.0037	-0.0000	0.0400	0.8205	-0.0007	0.0000	0.0007	1.0000	0.1814	0.0000	-4000	-4000.0000	1.8718	13.4985	6115457.0000	10.5254	2245.HK	HKG	HKG	HK	True	-1	2026-07-02	2026-07-02	10132263	0.0400	18965253.0350	GS	apac	availability	0.0000	1.4407	1.4311	0.4311	0.1204	1030.7724	1.0000	XH	2000	40081999.4329	-7487.0749	7487.0749	0.0000	0.0000	0.0000	-901.6310	0.1204	-10786.9536	0.0000	0.0000	0.0000	0.0000	NaN	NaN
423	@NIPPO84	-32054.8684	-0.0031	0.0030	-0.0000	0.0050	0.4391	-0.0031	-0.0031	0.0000	1.0000	1.0000	0.0000	-900	-900.0000	35.6165	5745.5977	1057600.0000	37.3792	6997.T	TYO	JPN	JP	True	-1	2026-07-02	2026-07-02	3076438	0.0050	109572016.8811	GS	apac	availability	0.0000	1.9393	1.7312	0.7312	-0.0696	996.9969	0.8933	JP	100	40081999.4329	-32054.8684	32054.8684	0.0000	0.0000	0.0000	2231.7224	0.0696	-62163.4201	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
424	@AEONC6	-75078.5793	-0.0072	0.0030	-0.0000	0.0050	1.0285	-0.0072	-0.0072	0.0000	1.0000	0.5936	0.0000	-8300	-8300.0000	9.0456	1467.2776	719200.0000	6.4913	8570.T	TYO	JPN	JP	True	-1	2026-07-02	2026-07-02	6807001	0.0050	61573489.7104	GS	apac	availability	0.0000	0.4967	0.5515	-0.4485	-0.0656	1016.0505	0.9998	JP	100	40081999.4329	-75078.5793	75078.5793	0.0000	0.0000	0.0000	4924.2304	0.0656	-37289.2551	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
425	@AEROE1	12932.6723	0.0012	0.0030	0.1063	0.0000	-0.0000	0.0012	0.0012	0.0000	1.0000	0.0303	0.0000	1200	1200.0000	10.7772	1741.5425	166300.0000	1.7816	7409.T	TYO	JPN	JP	True	1	2026-07-02	2026-07-02	295154	0.1300	3180941.6307	GS	apac	availability	0.0000	1.7778	1.5575	0.5575	0.1336	133.5351	0.5266	JP	100	40081999.4329	12932.6723	12932.6723	0.0000	0.0000	0.0000	1727.5926	0.1336	22991.1266	0.0000	0.0000	0.0000	0.0000	NaN	NaN
426	@CSTON1	-32129.2657	-0.0031	0.0037	-0.0000	0.0275	2.4207	-0.0031	-0.0031	0.0000	1.0000	0.3274	0.0000	-53500	-53500.0000	0.6005	4.6791	15298579.0000	9.1272	2616.HK	HKG	HKG	HK	True	-1	2026-07-02	2026-07-02	56700023	0.0275	34051030.0223	GS	apac	availability	0.0000	2.2461	1.8826	0.8826	-0.1945	788.2866	1.0000	XH	2000	40081999.4329	-32129.2657	32129.2657	0.0000	0.0000	0.0000	6250.4642	0.1945	-72164.8101	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
427	@JCRPH2	-60869.1870	-0.0058	0.0030	-0.0000	0.0050	0.8338	-0.0058	-0.0059	-0.0001	1.0000	0.1375	-300.0000	-21700	-22000.0000	2.8050	453.7180	550800.0000	1.5373	4552.T	TYO	JPN	JP	True	-1	2026-07-02	2026-07-02	4929755	0.0050	13828118.8553	GS	apac	availability	300.0000	0.9651	0.9265	-0.0735	-0.2197	338.3100	0.7376	JP	100	40081999.4329	-61710.6965	61710.6965	-841.5095	841.5095	-1.0000	13558.3368	0.2197	-59558.0346	-812.1550	184.8864	-300.0000	-841.5095	NaN	NaN
428	@MICRO72	21394.5178	0.0020	0.0030	0.1758	0.0000	-0.0000	0.0020	0.0020	0.0000	1.0000	1.0000	0.0000	200	200.0000	106.9726	17607.5280	1206800.0000	130.7093	6871.T	TYO	JPN	JP	True	1	2026-07-02	2026-07-02	5174820	0.0050	553563892.9927	GS	apac	availability	0.0000	2.1774	1.9100	0.9100	0.0745	4281.6117	1.0000	JP	100	40081999.4329	21394.5178	21394.5178	0.0000	0.0000	0.0000	1593.8212	0.0745	46584.6804	0.0000	0.0000	0.0000	0.0000	NaN	NaN
429	@NISSA15	-36242.6036	-0.0035	0.0030	-0.0000	0.0050	0.4965	-0.0035	-0.0035	0.0000	1.0000	1.0000	0.0000	-19400	-19400.0000	1.8682	303.7673	24799700.0000	46.3405	7201.T	TYO	JPN	JP	True	-1	2026-07-02	2026-07-02	282398375	0.0050	527569710.0598	GS	apac	availability	0.0000	1.1544	1.1190	0.1190	-0.0173	4440.5775	1.0000	JP	100	40081999.4329	-36242.6036	36242.6036	0.0000	0.0000	0.0000	626.9490	0.0173	-41838.9481	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
430	@SAWAI1	-2060.7140	-0.0002	0.0030	-0.0000	0.0050	0.0282	-0.0002	0.0000	0.0002	1.0000	1.0000	0.0000	-200	-200.0000	10.3036	1678.8274	499400.0000	5.1574	4887.T	TYO	JPN	JP	True	-1	2026-07-02	2026-07-02	19435186	0.0050	200251804.1859	GS	apac	availability	0.0000	0.3837	0.5211	-0.4789	-0.1033	1189.9298	0.9969	JP	100	40081999.4329	-2060.7140	2060.7140	0.0000	0.0000	0.0000	212.8550	0.1033	-790.7348	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
431	@MAZDA2	-20170.3921	-0.0019	0.0030	-0.0000	0.0050	0.2763	-0.0019	-0.0019	0.0000	1.0000	1.0000	0.0000	-3000	-3000.0000	6.7235	1096.8682	5313801.0000	35.8536	7261.T	TYO	JPN	JP	True	-1	2026-07-02	2026-07-02	105434535	0.0050	708885305.3618	GS	apac	availability	0.0000	0.9533	0.9793	-0.0207	0.0172	4035.5158	1.0000	JP	100	40081999.4329	-20170.3921	20170.3921	0.0000	0.0000	0.0000	-346.9899	0.0172	-19227.4339	0.0000	0.0000	0.0000	0.0000	NaN	NaN
432	@OMRON4	-25844.4299	-0.0025	0.0030	-0.0000	0.0050	0.3540	-0.0025	-0.0025	0.0000	1.0000	1.0000	0.0000	-700	-700.0000	36.9206	6005.1719	1308500.0000	48.3362	6645.T	TYO	JPN	JP	True	-1	2026-07-02	2026-07-02	44754652	0.0050	1652369235.5692	GS	apac	availability	0.0000	1.2707	1.2346	0.2346	0.0120	7614.6873	1.0000	JP	100	40081999.4329	-25844.4299	25844.4299	0.0000	0.0000	0.0000	-309.7005	0.0120	-32840.3410	0.0000	0.0000	0.0000	0.0000	NaN	NaN
433	@DAINI14	11989.0498	0.0011	0.0030	0.0985	0.0000	-0.0000	0.0011	0.0011	0.0000	1.0000	1.0000	0.0000	100	100.0000	119.8905	19295.7080	5837301.0000	692.8604	7735.T	TYO	JPN	JP	True	1	2026-07-02	2026-07-02	44599853	0.0050	5347098585.1752	GS	apac	availability	0.0000	1.5564	1.4687	0.4687	0.0572	22870.3080	1.0000	JP	100	40081999.4329	11989.0498	11989.0498	0.0000	0.0000	0.0000	686.2103	0.0572	18659.8682	0.0000	0.0000	0.0000	0.0000	NaN	NaN
434	@GMOPA1	27967.2729	0.0027	0.0030	0.2299	0.0000	-0.0000	0.0027	0.0027	0.0000	1.0000	1.0000	0.0000	500	500.0000	55.9345	9127.5118	254000.0000	14.2613	3769.T	TYO	JPN	JP	True	1	2026-07-02	2026-07-02	6852032	0.0050	383265297.8399	GS	apac	availability	0.0000	0.2581	0.4703	-0.5297	0.0498	2526.5048	1.0000	JP	100	40081999.4329	27967.2729	27967.2729	0.0000	0.0000	0.0000	1393.6027	0.0498	7217.8792	0.0000	0.0000	0.0000	0.0000	NaN	NaN
435	@KITZC1	131572.5936	0.0125	0.0030	1.0814	0.0000	-0.0000	0.0125	0.0127	0.0002	1.0000	1.0000	100.0000	8300	8400.0000	15.8521	2576.9422	179700.0000	2.8486	6498.T	TYO	JPN	JP	True	1	2026-07-02	2026-07-02	9267983	0.0050	146917176.0331	GS	apac	availability	0.0000	1.3105	1.2696	0.2696	0.1234	1304.8145	0.9133	JP	100	40081999.4329	133157.8056	133157.8056	1585.2120	1585.2120	1.0000	16427.8484	0.1234	174504.8360	2077.4385	195.5696	0.0000	0.0000	NaN	NaN
436	@MEITE3	160886.4048	0.0153	0.0030	1.3224	0.0000	-0.0000	0.0153	0.0153	0.0000	1.0000	1.0000	0.0000	8500	8500.0000	18.9278	3081.4092	276900.0000	5.2486	9744.T	TYO	JPN	JP	True	1	2026-07-02	2026-07-02	14042016	0.0050	265784643.5220	GS	apac	availability	0.0000	0.1580	0.4035	-0.5965	0.1050	1476.3694	1.0000	JP	100	40081999.4329	160886.4048	160886.4048	0.0000	0.0000	0.0000	16887.4556	0.1050	25415.6404	0.0000	0.0000	0.0000	0.0000	NaN	NaN
437	@SIMCE2	5023.6843	0.0005	0.0037	0.0516	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	1.0000	0.0000	4000	4000.0000	1.2559	9.8224	6906789.0000	8.6501	2096.HK	HKG	HKG	HK	True	1	2026-07-02	2026-07-02	124067878	0.0050	155819463.4720	GS	apac	availability	0.0000	0.7987	0.8687	-0.1313	0.1116	1354.6910	1.0000	XH	2000	40081999.4329	5023.6843	5023.6843	0.0000	0.0000	0.0000	560.6947	0.1116	4012.4732	0.0000	0.0000	0.0000	0.0000	NaN	NaN
438	@TOKYO54	48472.9155	0.0046	0.0030	0.3984	0.0000	-0.0000	0.0046	0.0046	0.0000	1.0000	0.0000	0.0000	100	100.0000	484.7292	79070.8750	5596399.0000	2722.0628	8035.T	TYO	JPN	JP	True	1	2026-07-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.5880	1.4869	0.4869	0.0747	228614.1363	1.0000	JP	100	40081999.4329	48472.9155	48472.9155	0.0000	0.0000	0.0000	3622.1062	0.0747	76975.0388	0.0000	0.0000	0.0000	0.0000	NaN	NaN
439	@NEXTD1	-56120.6792	-0.0053	0.0035	-0.0000	0.0050	0.7688	-0.0053	-0.0053	0.0000	1.0000	1.0000	0.0000	-5540	-5540.0000	10.1301	14.6045	1663744.0000	16.8130	NXT.AX	ASX	AUS	AU	True	-1	2026-07-02	2026-07-02	103216869	0.0050	1045595810.5292	GS	apac	availability	0.0000	0.9836	0.9939	-0.0061	-0.0891	7694.3528	1.0000	AU	1	40081999.4329	-56120.6792	56120.6792	0.0000	0.0000	0.0000	5001.3465	0.0891	-55198.9794	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
440	@TSURU8	-55833.0480	-0.0053	0.0030	-0.0000	0.0050	0.7648	-0.0053	-0.0053	0.0000	1.0000	1.0000	0.0000	-4500	-4500.0000	12.4073	2016.2359	1411100.0000	17.5014	3391.T	TYO	JPN	JP	True	-1	2026-07-02	2026-07-02	55334533	0.0050	686554585.5224	GS	apac	availability	0.0000	-0.3013	-0.0206	-1.0206	-0.1328	2818.7345	1.0000	JP	100	40081999.4329	-55833.0480	55833.0480	0.0000	0.0000	0.0000	7411.8940	0.1328	16823.9632	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
441	@EXEDY1	-3623.1659	-0.0003	0.0030	-0.0000	0.0050	0.0496	-0.0003	0.0000	0.0003	1.0000	1.0000	0.0000	-100	-100.0000	36.2317	5899.4532	183000.0000	6.6410	7278.T	TYO	JPN	JP	True	-1	2026-07-02	2026-07-02	5541692	0.0050	200784694.5662	GS	apac	availability	0.0000	0.4808	0.6547	-0.3453	-0.0178	1760.6317	0.9972	JP	100	40081999.4329	-3623.1659	3623.1659	0.0000	0.0000	0.0000	64.4147	0.0178	-1742.1437	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
442	@FASTR4	50878.1072	0.0048	0.0030	0.4182	0.0000	-0.0000	0.0048	0.0048	0.0000	1.0000	1.0000	0.0000	100	100.0000	508.7811	82850.3130	818500.0000	417.1438	9983.T	TYO	JPN	JP	True	1	2026-07-02	2026-07-02	70014333	0.0050	35621967374.3446	GS	apac	availability	0.0000	0.7571	0.7537	-0.2463	0.0254	153809.5610	1.0000	JP	100	40081999.4329	50878.1072	50878.1072	0.0000	0.0000	0.0000	1291.1184	0.0254	38519.9245	0.0000	0.0000	0.0000	0.0000	NaN	NaN
443	@FUJIH3	-14800.2328	-0.0014	0.0030	-0.0000	0.0050	0.2027	-0.0014	-0.0014	0.0000	1.0000	1.0000	0.0000	-1000	-1000.0000	14.8002	2412.8995	3400900.0000	50.4785	7270.T	TYO	JPN	JP	True	-1	2026-07-02	2026-07-02	134465929	0.0050	1990127058.5472	GS	apac	availability	0.0000	0.6406	0.7575	-0.2425	0.0078	8387.2160	1.0000	JP	100	40081999.4329	-14800.2328	14800.2328	0.0000	0.0000	0.0000	-115.7391	0.0078	-9481.4696	0.0000	0.0000	0.0000	0.0000	NaN	NaN
444	@GCLPO1	-66071.6466	-0.0063	0.0037	-0.0000	0.0150	2.7153	-0.0063	-0.0064	-0.0001	1.0000	1.0000	-16000.0000	-751000	-767000.0000	0.0880	0.7000	307997070.0000	27.4897	3800.HK	HKG	HKG	HK	True	-1	2026-07-02	2026-07-02	1828713622	0.0150	160886977.4836	GS	apac	availability	16000.0000	1.8891	1.7021	0.7021	-0.0542	2858.3317	1.0000	HK	1000	40081999.4329	-67479.2982	67479.2982	-1407.6516	1407.6516	-1.0000	3658.5958	0.0542	-127474.0671	-2659.1722	76.3201	-16000.0000	-1407.6516	NaN	NaN
445	@NEWOR8	9149.7366	0.0009	0.0037	0.0940	0.0000	-0.0000	0.0009	0.0000	-0.0009	1.0000	1.0000	0.0000	2000	2000.0000	4.5749	35.8706	5282817.0000	24.1619	9901.HK	HKG	HKG	HK	True	1	2026-07-02	2026-07-02	249649331	0.0050	1142112812.6828	GS	apac	availability	0.0000	0.8779	0.9574	-0.0426	0.1745	7058.0930	1.0000	XH	2000	40081999.4329	9149.7366	9149.7366	0.0000	0.0000	0.0000	1596.4858	0.1745	8032.3096	0.0000	0.0000	0.0000	0.0000	NaN	NaN
446	@NIPPO77	10571.1555	0.0010	0.0030	0.0869	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	1.0000	0.0000	700	700.0000	15.1017	2455.9402	256500.0000	3.8751	9759.T	TYO	JPN	JP	True	1	2026-07-02	2026-07-02	12318828	0.0050	186034637.7120	GS	apac	availability	0.0000	0.1188	0.4201	-0.5799	0.0015	1298.7420	0.9816	JP	100	40081999.4329	10571.1555	10571.1555	0.0000	0.0000	0.0000	15.5401	0.0015	1255.6324	0.0000	0.0000	0.0000	0.0000	NaN	NaN
447	@OLAMG1	-13448.7503	-0.0013	0.0040	-0.0000	0.0050	0.1842	-0.0013	-0.0013	0.0000	1.0000	0.4939	0.0000	-14500	-14500.0000	0.9275	1.2051	2859200.0000	2.6632	OLAG.SI	SIN	SGP	SG	True	-1	2026-07-02	2026-07-02	55761382	0.0050	51718683.0549	GS	apac	availability	0.0000	0.9575	0.8601	-0.1399	-0.0314	2815.5876	0.4533	SG	100	40081999.4329	-13448.7503	13448.7503	0.0000	0.0000	0.0000	422.7026	0.0314	-12877.2125	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
448	@OSGCO3	165396.6004	0.0158	0.0030	1.3594	0.0000	-0.0000	0.0158	0.0153	-0.0004	1.0000	0.5554	-200.0000	7100	6900.0000	23.2953	3772.1705	440900.0000	10.2307	6136.T	TYO	JPN	JP	True	1	2026-07-02	2026-07-02	2503075	0.0050	58309872.6165	GS	apac	availability	0.0000	0.9465	1.0147	0.0147	0.0953	2239.7359	0.9998	JP	100	40081999.4329	160737.5412	160737.5412	-4659.0592	4659.0592	-1.0000	15312.0401	0.0953	152143.4067	-4409.9538	-443.8272	0.0000	0.0000	NaN	NaN
449	@PRECI68	107486.4394	0.0102	0.0037	1.1043	0.0000	-0.0000	0.0102	0.0102	0.0000	1.0000	0.6745	0.0000	12000	12000.0000	8.9572	68.7485	3408461.0000	29.8777	1651.HK	HKG	HKG	HK	True	1	2026-07-02	2026-07-02	7905684	0.0200	70812818.7027	GS	apac	availability	0.0000	2.1867	1.9397	0.9397	0.2199	1089.5777	1.0000	XH	2000	40081999.4329	107486.4394	107486.4394	0.0000	0.0000	0.0000	23639.6403	0.2199	235039.9329	0.0000	0.0000	0.0000	0.0000	NaN	NaN
450	@BAYCU1	127643.7039	0.0122	0.0030	1.0491	0.0000	-0.0000	0.0122	0.0122	0.0000	1.0000	1.0000	0.0000	3300	3300.0000	38.6799	6281.8907	1909500.0000	73.7875	6532.T	TYO	JPN	JP	True	1	2026-07-02	2026-07-02	41116778	0.0050	1590393283.6716	GS	apac	availability	0.0000	0.2557	0.4651	-0.5349	0.1211	6011.2994	1.0000	JP	100	40081999.4329	127643.7039	127643.7039	0.0000	0.0000	0.0000	15452.3336	0.1211	32633.8908	0.0000	0.0000	0.0000	0.0000	NaN	NaN
451	@CENTR81	30111.0307	0.0029	0.0030	0.2475	0.0000	-0.0000	0.0029	0.0029	0.0000	1.0000	1.0000	0.0000	1100	1100.0000	27.3737	4475.5274	111100.0000	3.0587	4044.T	TYO	JPN	JP	True	1	2026-07-02	2026-07-02	4884824	0.0050	133715532.0201	GS	apac	availability	0.0000	0.7833	0.8725	-0.1275	0.1242	711.7153	0.3054	JP	100	40081999.4329	30111.0307	30111.0307	0.0000	0.0000	0.0000	3739.6359	0.1242	23584.6789	0.0000	0.0000	0.0000	0.0000	NaN	NaN
452	@DAISH7	-15841.0472	-0.0015	0.0030	-0.0000	0.0050	0.2170	-0.0015	-0.0015	0.0000	1.0000	1.0000	0.0000	-1200	-1200.0000	13.2009	2149.1485	667500.0000	8.8245	7327.T	TYO	JPN	JP	True	-1	2026-07-02	2026-07-02	34191811	0.0050	451361743.8710	GS	apac	availability	0.0000	0.7289	0.7089	-0.2911	-0.0404	3638.9244	1.0000	JP	100	40081999.4329	-15841.0472	15841.0472	0.0000	0.0000	0.0000	639.4061	0.0404	-11547.1691	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
453	@SANAC3	72035.7966	0.0069	0.0030	0.5921	0.0000	-0.0000	0.0069	0.0069	0.0000	1.0000	1.0000	0.0000	3700	3700.0000	19.4691	3164.6724	219700.0000	4.2769	2659.T	TYO	JPN	JP	True	1	2026-07-02	2026-07-02	6426025	0.0050	125109143.2591	GS	apac	availability	0.0000	0.2785	0.3910	-0.6090	0.0465	1170.5917	0.8357	JP	100	40081999.4329	72035.7966	72035.7966	0.0000	0.0000	0.0000	3349.9274	0.0465	20060.4981	0.0000	0.0000	0.0000	0.0000	NaN	NaN
454	@KEPPE20	-178460.3106	-0.0170	0.0040	-0.0000	0.0050	2.4447	-0.0170	-0.0170	0.0000	1.0000	1.0000	0.0000	-21300	-21300.0000	8.3784	10.8744	2716100.0000	22.8288	KPLM.SI	SIN	SGP	SG	True	-1	2026-07-02	2026-07-02	136162097	0.0050	1140823010.7535	GS	apac	availability	0.0000	0.8089	0.8424	-0.1576	0.0114	15253.3946	1.0000	SG	100	40081999.4329	-178460.3106	178460.3106	0.0000	0.0000	0.0000	-2042.1749	0.0114	-144361.8063	0.0000	0.0000	0.0000	0.0000	NaN	NaN
455	@KREIT1	-50.8850	-0.0000	0.0050	-0.0000	0.0050	0.0007	-0.0000	-0.0000	0.0000	0.0000	0.0000	0.0000	-77	-77.0000	0.6608	0.8586	9760899.0000	6.4776	KASA.SI	SIN	SGP	SG	True	-1	2026-07-02	2026-07-02	221266055	0.0050	146222308.6732	GS	apac	availability	0.0000	NaN	NaN	NaN	NaN	3282.6384	NaN	SG	100	40081999.4329	-50.8850	50.8850	0.0000	0.0000	0.0000	NaN	NaN	NaN	NaN	NaN	0.0000	0.0000	NaN	NaN
456	@ENRIC2	-9154.8360	-0.0009	0.0037	-0.0000	0.0050	0.1254	-0.0009	0.0000	0.0009	1.0000	0.7012	0.0000	-10000	-10000.0000	0.9155	7.1460	4391703.0000	4.0015	3899.HK	HKG	HKG	HK	True	-1	2026-07-02	2026-07-02	80308821	0.0050	73521408.8766	GS	apac	availability	0.0000	1.2806	1.2117	0.2117	0.1550	637.8420	0.9727	XH	2000	40081999.4329	-9154.8360	9154.8360	0.0000	0.0000	0.0000	-1419.2640	0.1550	-11723.7754	0.0000	0.0000	0.0000	0.0000	NaN	NaN
457	@KINGB6	37926.2627	0.0036	0.0037	0.3897	0.0000	-0.0000	0.0036	0.0036	0.0000	1.0000	0.0000	0.0000	3000	3000.0000	12.6421	99.1584	60457407.0000	764.3726	1888.HK	HKG	HKG	HK	True	1	2026-07-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.1192	1.9027	0.9027	0.1311	15139.5446	1.0000	HK	500	40081999.4329	37926.2627	37926.2627	0.0000	0.0000	0.0000	4970.3577	0.1311	80373.5200	0.0000	0.0000	0.0000	0.0000	NaN	NaN
458	@SCENT1	231380.9748	0.0220	0.0035	2.2187	0.0000	-0.0000	0.0220	0.0220	0.0000	1.0000	1.0000	0.0000	86855	86855.0000	2.6640	3.8455	9472703.0000	25.2056	SCG.AX	ASX	AUS	AU	True	1	2026-07-02	2026-07-02	1122777929	0.0050	2991070769.2784	GS	apac	availability	0.0000	0.2259	0.3982	-0.6018	0.0494	13913.9662	1.0000	AU	1	40081999.4329	231380.9748	231380.9748	0.0000	0.0000	0.0000	11434.8264	0.0494	52278.3292	0.0000	0.0000	0.0000	0.0000	NaN	NaN
459	@PROME8	101912.2751	0.0097	0.0035	0.9772	0.0000	-0.0000	0.0097	0.0103	0.0006	1.0000	1.0000	44.0000	726	770.0000	140.3750	207.7135	395579.0000	56.8552	PME.AX	ASX	AUS	AU	True	1	2026-07-02	2026-07-02	6839069	0.0050	960034547.4882	GS	apac	availability	0.0000	0.3794	0.5121	-0.4879	0.0949	14664.9747	1.0000	AU	1	40081999.4329	108088.7766	108088.7766	6176.5015	6176.5015	1.0000	10254.8760	0.0949	41005.7861	2343.1878	585.9929	0.0000	0.0000	NaN	NaN
460	@TOKYO42	49001.9347	0.0047	0.0030	0.4028	0.0000	-0.0000	0.0047	0.0047	0.0000	1.0000	1.0000	0.0000	700	700.0000	70.0028	11385.0400	656000.0000	45.9422	4186.T	TYO	JPN	JP	True	1	2026-07-02	2026-07-02	20350996	0.0050	1424625966.4364	GS	apac	availability	0.0000	1.7358	1.5339	0.5339	0.1094	8946.3532	1.0000	JP	100	40081999.4329	49001.9347	49001.9347	0.0000	0.0000	0.0000	5359.4013	0.1094	85055.9435	0.0000	0.0000	0.0000	0.0000	NaN	NaN
461	@AUSSI6	-45952.8753	-0.0044	0.0035	-0.0000	0.0050	0.6295	-0.0044	-0.0044	0.0000	1.0000	0.8924	0.0000	-13581	-13581.0000	3.3836	4.8713	907600.0000	3.0592	ABB.AX	ASX	AUS	AU	True	-1	2026-07-02	2026-07-02	27552905	0.0050	93228422.6897	GS	apac	availability	0.0000	0.3852	0.4668	-0.5332	-0.1088	992.5675	0.7559	AU	1	40081999.4329	-45952.8753	45952.8753	0.0000	0.0000	0.0000	4998.2732	0.1088	-17701.9169	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
462	@EBARA3	11626.1181	0.0011	0.0030	0.0956	0.0000	-0.0000	0.0011	0.0011	0.0000	1.0000	1.0000	0.0000	300	300.0000	38.7537	6327.6368	3763100.0000	146.4739	6361.T	TYO	JPN	JP	True	1	2026-07-02	2026-07-02	90881735	0.0050	3522005937.8091	GS	apac	availability	0.0000	2.1641	1.8574	0.8574	0.0941	17727.4732	1.0000	JP	100	40081999.4329	11626.1181	11626.1181	0.0000	0.0000	0.0000	1093.6527	0.0941	25159.9486	0.0000	0.0000	0.0000	0.0000	NaN	NaN
463	@FANUC2	36490.0171	0.0035	0.0030	0.2999	0.0000	-0.0000	0.0035	0.0035	0.0000	1.0000	1.0000	0.0000	800	800.0000	45.6125	7431.0469	4489399.0000	205.2160	6954.T	TYO	JPN	JP	True	1	2026-07-02	2026-07-02	270743348	0.0050	12349286758.6943	GS	apac	availability	0.0000	1.7681	1.5779	0.5779	0.0935	44808.9881	1.0000	JP	100	40081999.4329	36490.0171	36490.0171	0.0000	0.0000	0.0000	3412.1902	0.0935	64518.6874	0.0000	0.0000	0.0000	0.0000	NaN	NaN
464	@MITSU109	-13921.8150	-0.0013	0.0030	-0.0000	0.0200	0.7628	-0.0013	-0.0013	0.0000	1.0000	0.0031	0.0000	-24600	-24600.0000	0.5659	94.2439	3070100.0000	1.7798	3315.T	TYO	JPN	JP	True	-1	2026-07-02	2026-07-02	332976	0.0200	188440.2554	GS	apac	availability	0.0000	0.5420	0.5810	-0.4190	-0.1552	102.6647	0.6964	JP	100	40081999.4329	-13921.8150	13921.8150	0.0000	0.0000	0.0000	2160.0776	0.1552	-7545.0172	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
465	@NITTO9	182664.7690	0.0174	0.0030	1.5014	0.0000	-0.0000	0.0174	0.0176	0.0002	1.0000	1.0000	100.0000	9300	9400.0000	19.6414	3177.0848	2670600.0000	52.1928	6988.T	TYO	JPN	JP	True	1	2026-07-02	2026-07-02	215586991	0.0050	4234424506.6205	GS	apac	availability	0.0000	1.1790	1.1405	0.1405	0.1501	13329.8083	1.0000	JP	100	40081999.4329	184628.9063	184628.9063	1964.1373	1964.1373	1.0000	27713.2887	0.1501	217675.1627	2315.6932	294.8222	0.0000	0.0000	NaN	NaN
466	@WHITE61	-53558.7018	-0.0051	0.0035	-0.0000	0.0050	0.7337	-0.0051	-0.0046	0.0005	1.0000	1.0000	1059.0000	-10348	-9289.0000	5.1758	7.4505	3496802.0000	18.0273	WHC.AX	ASX	AUS	AU	True	-1	2026-07-02	2026-07-02	106867528	0.0050	553120029.5412	GS	apac	availability	0.0000	0.1586	0.2831	-0.7169	0.0066	4256.1455	1.0000	AU	1	40081999.4329	-48077.5784	48077.5784	5481.1234	5481.1234	1.0000	-315.8119	0.0066	-7624.5196	869.2396	36.0044	0.0000	0.0000	NaN	NaN
467	@ETERN8	29399.5509	0.0028	0.0047	0.3826	0.0000	-0.0000	0.0028	0.0028	0.0000	1.0000	0.0000	0.0000	13000	13000.0000	2.2615	73.1343	9001531.0000	20.7065	1717.TW	TPE	TWN	TW	True	1	2026-07-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.7586	1.5888	0.5888	0.2024	2410.3582	1.0000	TW	1000	40081999.4329	29399.5509	29399.5509	0.0000	0.0000	0.0000	5951.2395	0.2024	51701.3583	0.0000	0.0000	0.0000	0.0000	NaN	NaN
468	@HUAZH5	8507.1120	0.0008	0.0037	0.0874	0.0000	-0.0000	0.0008	0.0000	-0.0008	1.0000	1.0000	0.0000	2000	2000.0000	4.2536	33.3164	2131390.0000	9.0541	1179.HK	HKG	HKG	HK	True	1	2026-07-02	2026-07-02	196049501	0.0050	833907535.6778	GS	apac	availability	0.0000	1.1402	1.0760	0.0760	0.1551	12281.0122	1.0000	XH	2000	40081999.4329	8507.1120	8507.1120	0.0000	0.0000	0.0000	1319.7757	0.1551	9699.8612	0.0000	0.0000	0.0000	0.0000	NaN	NaN
469	@LOVIS2	10993.8589	0.0010	0.0035	0.1054	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	1.0000	0.0000	692	692.0000	15.8871	23.0788	173323.0000	2.7678	LOV.AX	ASX	AUS	AU	True	1	2026-07-02	2026-07-02	7065087	0.0050	112243597.4091	GS	apac	availability	0.0000	1.0228	0.9258	-0.0742	0.0152	1759.3112	0.9870	AU	1	40081999.4329	10993.8589	10993.8589	0.0000	0.0000	0.0000	166.7010	0.0152	11244.5574	0.0000	0.0000	0.0000	0.0000	NaN	NaN
470	@MINER154	-11124.4118	-0.0011	0.0035	-0.0000	0.0425	1.2953	-0.0011	0.0000	0.0011	1.0000	0.4468	2609.0000	-23300	-20691.0000	0.4774	0.6960	14909930.0000	7.1810	MI6.AX	ASX	AUS	AU	True	-1	2026-07-02	2026-07-02	98026943	0.0425	46802235.4484	GS	apac	availability	0.0000	0.9062	0.9723	-0.0277	-0.1266	1084.0828	0.5110	AU	1	40081999.4329	-9878.7642	9878.7642	1245.6477	1245.6477	1.0000	1251.1066	0.1266	-8951.8222	1128.7663	-157.7564	0.0000	0.0000	NaN	NaN
471	@WELLC12	79.5629	0.0000	0.0037	0.0008	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0007	0.0000	1600	1600.0000	0.0497	0.4437	1773785000.0000	100.3498	2477.HK	HKG	HKG	HK	True	1	2026-07-02	2026-07-02	1575222	0.7700	78330.7828	GS	apac	availability	0.0000	1.3146	1.1993	0.1993	-0.0176	139.2351	0.9998	XH	2000	40081999.4329	79.5629	79.5629	0.0000	0.0000	0.0000	-1.4008	0.0176	104.5919	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
472	@EBARA6	9546.9499	0.0009	0.0030	0.0785	0.0000	-0.0000	0.0009	0.0000	-0.0009	1.0000	1.0000	0.0000	200	200.0000	47.7347	7772.4844	48300.0000	2.3093	4975.T	TYO	JPN	JP	True	1	2026-07-02	2026-07-02	3379629	0.0050	161325743.0981	GS	apac	availability	0.0000	1.1785	1.1502	0.1502	0.0894	1251.5597	0.7698	JP	100	40081999.4329	9546.9499	9546.9499	0.0000	0.0000	0.0000	853.4527	0.0894	11251.4394	0.0000	0.0000	0.0000	0.0000	NaN	NaN
473	@GENSC3	-31187.6430	-0.0030	0.0037	-0.0000	0.0200	1.7089	-0.0030	-0.0030	0.0000	1.0000	1.0000	0.0000	-20000	-20000.0000	1.5594	12.1844	13159114.0000	20.4436	1548.HK	HKG	HKG	HK	True	-1	2026-07-02	2026-07-02	98752475	0.0200	153992846.9942	GS	apac	availability	0.0000	1.6233	1.5226	0.5226	-0.0061	2149.9247	1.0000	XH	2000	40081999.4329	-31187.6430	31187.6430	0.0000	0.0000	0.0000	191.2366	0.0061	-50626.5367	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
474	@JOHNS42	-2474.8662	-0.0002	0.0037	-0.0000	0.0050	0.0339	-0.0002	0.0000	0.0002	1.0000	0.8682	0.0000	-1000	-1000.0000	2.4749	19.3637	10711211.0000	26.4456	0179.HK	HKG	HKG	HK	True	-1	2026-07-02	2026-07-02	36820793	0.0050	91126536.6083	GS	apac	availability	0.0000	2.0792	1.8470	0.8470	0.1853	2312.5447	1.0000	HK	500	40081999.4329	-2474.8662	2474.8662	0.0000	0.0000	0.0000	-458.5227	0.1853	-5145.7818	0.0000	0.0000	0.0000	0.0000	NaN	NaN
475	@MORIS3	55270.1962	0.0053	0.0030	0.4543	0.0000	-0.0000	0.0053	0.0053	0.0000	1.0000	1.0000	0.0000	2500	2500.0000	22.1081	3593.3023	819200.0000	18.1074	6141.T	TYO	JPN	JP	True	1	2026-07-02	2026-07-02	15423387	0.0050	340981450.3010	GS	apac	availability	0.0000	1.8545	1.6453	0.6453	0.1001	3146.5529	1.0000	JP	100	40081999.4329	55270.1962	55270.1962	0.0000	0.0000	0.0000	5532.8994	0.1001	102499.4999	0.0000	0.0000	0.0000	0.0000	NaN	NaN
476	@TOPPA4	-19391.6268	-0.0018	0.0030	-0.0000	0.0050	0.2656	-0.0018	-0.0018	0.0000	1.0000	1.0000	0.0000	-600	-600.0000	32.3194	5242.1875	1522400.0000	49.0924	7911.T	TYO	JPN	JP	True	-1	2026-07-02	2026-07-02	45850353	0.0050	1481854887.8507	GS	apac	availability	0.0000	1.0797	1.0405	0.0405	-0.0509	9524.7224	1.0000	JP	100	40081999.4329	-19391.6268	19391.6268	0.0000	0.0000	0.0000	986.7414	0.0509	-20937.4587	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
477	@TXCCO1	77752.9645	0.0074	0.0047	1.0119	0.0000	-0.0000	0.0074	0.0074	0.0000	1.0000	0.5495	0.0000	12000	12000.0000	6.4794	205.2154	14118704.0000	91.1325	3042.TW	TPE	TWN	TW	True	1	2026-07-02	2026-07-02	8904428	0.0125	57695472.8399	GS	apac	availability	0.0000	1.1654	1.2245	0.2245	0.1589	2000.1540	0.9995	TW	1000	40081999.4329	77752.9645	77752.9645	0.0000	0.0000	0.0000	12351.2354	0.1589	90610.5119	0.0000	0.0000	0.0000	0.0000	NaN	NaN
478	@ANTAS1	54355.2452	0.0052	0.0037	0.5584	0.0000	-0.0000	0.0052	0.0052	0.0000	1.0000	1.0000	0.0000	6000	6000.0000	9.0592	71.1646	9189270.0000	83.3818	2020.HK	HKG	HKG	HK	True	1	2026-07-02	2026-07-02	238089870	0.0050	2156905544.1887	GS	apac	availability	0.0000	0.9998	1.0183	0.0183	0.1799	11907.6674	1.0000	XH	2000	40081999.4329	54355.2452	54355.2452	0.0000	0.0000	0.0000	9777.9737	0.1799	54345.8815	0.0000	0.0000	0.0000	0.0000	NaN	NaN
479	@APMEM1	30226.7795	0.0029	0.0047	0.3934	0.0000	-0.0000	0.0029	0.0029	0.0000	1.0000	0.5073	0.0000	1000	1000.0000	30.2268	960.6514	6973164.0000	210.6998	6531.TW	TPE	TWN	TW	True	1	2026-07-02	2026-07-02	1762026	0.0300	53260371.3396	GS	apac	availability	0.0000	1.5655	1.5160	0.5160	0.1621	4085.5310	1.0000	TW	1000	40081999.4329	30226.7795	30226.7795	0.0000	0.0000	0.0000	4900.9390	0.1621	47319.8899	0.0000	0.0000	0.0000	0.0000	NaN	NaN
480	@FERRO28	-11958.2929	-0.0011	0.0030	-0.0000	0.0125	0.4095	-0.0011	-0.0011	0.0000	1.0000	1.0000	0.0000	-200	-200.0000	59.7915	9653.7891	1095900.0000	65.0791	6890.T	TYO	JPN	JP	True	-1	2026-07-02	2026-07-02	5990442	0.0125	358177299.2848	GS	apac	availability	0.0000	1.8368	1.6605	0.6605	0.0316	3151.7459	1.0000	JP	100	40081999.4329	-11958.2929	11958.2929	0.0000	0.0000	0.0000	-377.7888	0.0316	-21964.9672	0.0000	0.0000	0.0000	0.0000	NaN	NaN
481	@MOELI2	-37106.3967	-0.0035	0.0035	-0.0000	0.0050	0.5083	-0.0035	-0.0037	-0.0002	1.0000	0.4175	-473.0000	-8908	-9381.0000	4.1655	6.0075	202313.0000	0.8410	MAF.AX	ASX	AUS	AU	True	-1	2026-07-02	2026-07-02	10432810	0.0050	43458013.7119	GS	apac	availability	473.0000	1.0832	1.0432	0.0432	-0.1189	591.6523	0.2951	AU	1	40081999.4329	-39076.6847	39076.6847	-1970.2880	1970.2880	-1.0000	4646.1453	0.1189	-42327.8299	-2134.2142	234.2636	-473.0000	-1970.2880	NaN	NaN
482	@OHSHO1	33204.5623	0.0032	0.0030	0.2729	0.0000	-0.0000	0.0032	0.0030	-0.0002	1.0000	0.3694	-100.0000	1900	1800.0000	17.4761	2829.6370	211800.0000	3.6866	9936.T	TYO	JPN	JP	True	1	2026-07-02	2026-07-02	2219038	0.0050	38780097.6237	GS	apac	availability	0.0000	0.8115	0.7974	-0.2026	0.0191	963.4546	0.8164	JP	100	40081999.4329	31456.9537	31456.9537	-1747.6085	1747.6085	-1.0000	600.1404	0.0191	25527.6627	-1418.2035	-33.3411	0.0000	0.0000	NaN	NaN
483	@ROHMC2	-40621.2874	-0.0039	0.0030	-0.0000	0.0050	0.5565	-0.0039	-0.0039	0.0000	1.0000	1.0000	0.0000	-1200	-1200.0000	33.8511	5557.8516	4047900.0000	138.3916	6963.T	TYO	JPN	JP	True	-1	2026-07-02	2026-07-02	60572137	0.0050	2050431823.6194	GS	apac	availability	0.0000	1.3591	1.3324	0.3324	-0.0061	12300.9383	1.0000	JP	100	40081999.4329	-40621.2874	40621.2874	0.0000	0.0000	0.0000	248.2538	0.0061	-55208.3784	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
484	@SEINO2	-53052.9294	-0.0051	0.0030	-0.0000	0.0050	0.7268	-0.0051	-0.0051	0.0000	1.0000	1.0000	0.0000	-3300	-3300.0000	16.0766	2621.0069	418800.0000	6.7522	9076.T	TYO	JPN	JP	True	-1	2026-07-02	2026-07-02	17747155	0.0050	285314715.5867	GS	apac	availability	0.0000	0.0144	0.2440	-0.7560	-0.0434	2594.8447	1.0000	JP	100	40081999.4329	-53052.9294	53052.9294	0.0000	0.0000	0.0000	2302.4100	0.0434	-761.3644	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
485	@SHIMA11	-10555.7770	-0.0010	0.0030	-0.0000	0.0050	0.1446	-0.0010	0.0000	0.0010	1.0000	1.0000	100.0000	-100	0.0000	105.5578	17149.1250	176400.0000	18.6086	7309.T	TYO	JPN	JP	True	0	2026-07-02	2026-07-02	13650044	0.0050	1440868210.4470	GS	apac	availability	0.0000	0.3946	0.4887	-0.5113	-0.0825	8311.8616	1.0000	JP	100	40081999.4329	0.0000	0.0000	10555.7770	10555.7770	1.0000	-0.0000	0.0825	0.0000	4164.8950	-870.8493	0.0000	0.0000	NaN	NaN
486	@VTECH4	-32774.5805	-0.0031	0.0030	-0.0000	0.0050	0.4490	-0.0031	-0.0031	0.0000	1.0000	0.4994	0.0000	-600	-600.0000	54.6243	8975.5313	645000.0000	35.6117	7717.T	TYO	JPN	JP	True	-1	2026-07-02	2026-07-02	953789	0.0050	52100057.2017	GS	apac	availability	0.0000	1.4246	1.3709	0.3709	-0.0562	549.3894	0.7097	JP	100	40081999.4329	-32774.5805	32774.5805	0.0000	0.0000	0.0000	1841.6103	0.0562	-46691.6516	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
487	@LEOPA2	50859.6530	0.0048	0.0030	0.4180	0.0000	-0.0000	0.0048	0.0048	0.0000	1.0000	1.0000	0.0000	13000	13000.0000	3.9123	640.5393	1075800.0000	4.2389	8848.T	TYO	JPN	JP	True	1	2026-07-02	2026-07-02	35035210	0.0050	137067586.4382	GS	apac	availability	0.0000	0.5051	0.6285	-0.3715	0.0470	915.8297	0.9990	JP	100	40081999.4329	50859.6530	50859.6530	0.0000	0.0000	0.0000	2389.2324	0.0470	25690.8517	0.0000	0.0000	0.0000	0.0000	NaN	NaN
488	@MACNI8	-9876.0490	-0.0009	0.0030	-0.0000	0.0050	0.1353	-0.0009	0.0000	0.0009	1.0000	1.0000	0.0000	-500	-500.0000	19.7521	3223.0159	453500.0000	8.9911	3132.T	TYO	JPN	JP	True	-1	2026-07-02	2026-07-02	23752423	0.0050	469160185.5344	GS	apac	availability	0.0000	0.9585	1.0557	0.0557	0.0159	2971.1225	1.0000	JP	100	40081999.4329	-9876.0490	9876.0490	0.0000	0.0000	0.0000	-156.6361	0.0159	-9465.7805	0.0000	0.0000	0.0000	0.0000	NaN	NaN
489	@SEVEN15	88983.8630	0.0085	0.0030	0.7314	0.0000	-0.0000	0.0085	0.0085	0.0000	1.0000	1.0000	0.0000	51700	51700.0000	1.7212	279.0552	4671301.0000	8.0186	8410.T	TYO	JPN	JP	True	1	2026-07-02	2026-07-02	67610486	0.0050	116368321.5922	GS	apac	availability	0.0000	0.3762	0.4673	-0.5327	0.0339	953.9944	1.0000	JP	100	40081999.4329	88983.8630	88983.8630	0.0000	0.0000	0.0000	3017.6486	0.0339	33474.2320	0.0000	0.0000	0.0000	0.0000	NaN	NaN
490	@DAIIC31	-101512.6195	-0.0097	0.0030	-0.0000	0.0050	1.3906	-0.0097	-0.0097	0.0000	1.0000	1.0000	0.0000	-6400	-6400.0000	15.8613	2582.3990	3948600.0000	62.7248	4568.T	TYO	JPN	JP	True	-1	2026-07-02	2026-07-02	422127601	0.0050	6695512270.3127	GS	apac	availability	0.0000	0.4620	0.5639	-0.4361	-0.1139	29547.9971	1.0000	JP	100	40081999.4329	-101512.6195	101512.6195	0.0000	0.0000	0.0000	11564.1135	0.1139	-46899.7513	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
491	@ITEQC1	11323.2473	0.0011	0.0047	0.1474	0.0000	-0.0000	0.0011	0.0011	0.0000	1.0000	1.0000	0.0000	1000	1000.0000	11.3232	366.3113	19931055.0000	229.6408	6213.TW	TPE	TWN	TW	True	1	2026-07-02	2026-07-02	9848263	0.0400	111514316.9880	GS	apac	availability	0.0000	1.8969	1.7491	0.7491	0.1097	2881.6934	1.0000	TW	1000	40081999.4329	11323.2473	11323.2473	0.0000	0.0000	0.0000	1242.1085	0.1097	21479.4382	0.0000	0.0000	0.0000	0.0000	NaN	NaN
492	@MARUM5	-7219.2657	-0.0007	0.0030	-0.0000	0.0175	0.3461	-0.0007	0.0000	0.0007	1.0000	0.1395	0.0000	-400	-400.0000	18.0482	2962.5142	1147600.0000	20.9134	6264.T	TYO	JPN	JP	True	-1	2026-07-02	2026-07-02	807473	0.0175	14573405.3226	GS	apac	availability	0.0000	2.0576	1.8140	0.8140	-0.0463	512.9866	0.9825	JP	100	40081999.4329	-7219.2657	7219.2657	0.0000	0.0000	0.0000	334.3914	0.0463	-14854.6581	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
493	@SANYO28	52618.9492	0.0050	0.0030	0.4325	0.0000	-0.0000	0.0050	0.0050	0.0000	1.0000	1.0000	0.0000	1300	1300.0000	40.4761	6611.4727	131600.0000	5.3521	6516.T	TYO	JPN	JP	True	1	2026-07-02	2026-07-02	4153484	0.0050	168116895.0194	GS	apac	availability	0.0000	1.2020	1.1936	0.1936	0.0899	1354.6644	0.4332	JP	100	40081999.4329	52618.9492	52618.9492	0.0000	0.0000	0.0000	4728.5019	0.0899	63247.1004	0.0000	0.0000	0.0000	0.0000	NaN	NaN
494	@MITSU67	-238178.5601	-0.0227	0.0030	-0.0000	0.0050	3.2627	-0.0227	-0.0227	0.0000	1.0000	1.0000	0.0000	-24900	-24900.0000	9.5654	1554.9637	903500.0000	8.6421	9301.T	TYO	JPN	JP	True	-1	2026-07-02	2026-07-02	43435020	0.0050	415473514.8726	GS	apac	availability	0.0000	0.4842	0.5718	-0.4282	-0.0951	3290.7728	1.0000	JP	100	40081999.4329	-238178.5601	238178.5601	0.0000	0.0000	0.0000	22644.4838	0.0951	-115331.7198	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
495	@SINGA36	-101682.6043	-0.0097	0.0040	-0.0000	0.0050	1.3929	-0.0097	-0.0099	-0.0003	1.0000	1.0000	-800.0000	-29300	-30100.0000	3.4704	4.4785	4511399.0000	15.6162	SATS.SI	SIN	SGP	SG	True	-1	2026-07-02	2026-07-02	70665640	0.0050	245237758.0552	GS	apac	availability	800.0000	0.5609	0.5677	-0.4323	-0.0970	5188.4815	1.0000	SG	100	40081999.4329	-104458.9212	104458.9212	-2776.3168	2776.3168	-1.0000	10134.7943	0.0970	-58591.3710	-1557.2457	269.3633	-800.0000	-2776.3168	NaN	NaN
496	@STANM1	-43716.2368	-0.0042	0.0035	-0.0000	0.0050	0.5989	-0.0042	-0.0042	0.0000	1.0000	0.5316	0.0000	-27469	-27469.0000	1.5915	2.3079	1066269.0000	1.7028	SMR.AX	ASX	AUS	AU	True	-1	2026-07-02	2026-07-02	34792939	0.0050	55372105.3547	GS	apac	availability	0.0000	0.6813	0.6548	-0.3452	-0.0499	588.1625	0.7886	AU	1	40081999.4329	-43716.2368	43716.2368	0.0000	0.0000	0.0000	2183.2783	0.0499	-29784.5416	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
497	@CHINA1501	51639.3926	0.0049	0.0037	0.5305	0.0000	-0.0000	0.0049	0.0049	0.0000	1.0000	1.0000	0.0000	36000	36000.0000	1.4344	11.1631	13971915.0000	19.8869	1258.HK	HKG	HKG	HK	True	1	2026-07-02	2026-07-02	209493611	0.0050	300503411.8784	GS	apac	availability	0.0000	2.2731	2.0101	1.0101	0.2950	1847.0723	1.0000	XH	2000	40081999.4329	51639.3926	51639.3926	0.0000	0.0000	0.0000	15232.3094	0.2950	117379.0039	0.0000	0.0000	0.0000	0.0000	NaN	NaN
498	@CHINA2917	84183.6693	0.0080	0.0037	0.8649	0.0000	-0.0000	0.0080	0.0080	0.0000	1.0000	1.0000	0.0000	18000	18000.0000	4.6769	36.7987	4285067.0000	20.1056	1209.HK	HKG	HKG	HK	True	1	2026-07-02	2026-07-02	169227731	0.0050	791456185.7969	GS	apac	availability	0.0000	0.9180	0.9693	-0.0307	0.2430	3202.4885	1.0000	XH	2000	40081999.4329	84183.6693	84183.6693	0.0000	0.0000	0.0000	20455.9457	0.2430	77280.2710	0.0000	0.0000	0.0000	0.0000	NaN	NaN
499	@DAINI10	-25362.1613	-0.0024	0.0030	-0.0000	0.0050	0.3474	-0.0024	-0.0026	-0.0002	1.0000	1.0000	-200.0000	-2800	-3000.0000	9.0579	1470.1265	2751700.0000	24.8845	4506.T	TYO	JPN	JP	True	-1	2026-07-02	2026-07-02	45340734	0.0050	410692502.7409	GS	apac	availability	200.0000	1.1598	1.0600	0.0600	-0.1087	2197.1825	1.0000	JP	100	40081999.4329	-27173.7442	27173.7442	-1811.5829	1811.5829	-1.0000	2952.8931	0.1087	-31516.7573	-2101.1172	196.8595	-200.0000	-1811.5829	NaN	NaN
500	@DCMJA1	-6390.0590	-0.0006	0.0030	-0.0000	0.0050	0.0875	-0.0006	0.0000	0.0006	1.0000	0.6642	0.0000	-700	-700.0000	9.1287	1491.5960	447000.0000	4.1014	3050.T	TYO	JPN	JP	True	-1	2026-07-02	2026-07-02	7632198	0.0050	69671707.5341	GS	apac	availability	0.0000	0.1605	0.3488	-0.6512	-0.0361	1136.7458	0.7480	JP	100	40081999.4329	-6390.0590	6390.0590	0.0000	0.0000	0.0000	230.5768	0.0361	-1025.8682	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
501	@MITSU56	-73671.4500	-0.0070	0.0030	-0.0000	0.0175	3.5322	-0.0070	-0.0069	0.0001	1.0000	0.1589	100.0000	-7900	-7800.0000	9.3255	1516.7039	188400.0000	1.7577	1518.T	TYO	JPN	JP	True	-1	2026-07-02	2026-07-02	1709706	0.0175	15943863.2951	GS	apac	availability	0.0000	0.6757	0.7790	-0.2210	-0.1222	578.7023	0.5898	JP	100	40081999.4329	-72738.9000	72738.9000	932.5500	932.5500	1.0000	8887.2602	0.1222	-49151.1945	630.1435	-113.9392	0.0000	0.0000	NaN	NaN
502	@RENGO2	-9578.0144	-0.0009	0.0030	-0.0000	0.0050	0.1312	-0.0009	0.0000	0.0009	1.0000	1.0000	0.0000	-1100	-1100.0000	8.7073	1413.0713	592100.0000	5.1467	3941.T	TYO	JPN	JP	True	-1	2026-07-02	2026-07-02	45448839	0.0050	395736029.5706	GS	apac	availability	0.0000	0.5782	0.6788	-0.3212	-0.0208	2360.1623	1.0000	JP	100	40081999.4329	-9578.0144	9578.0144	0.0000	0.0000	0.0000	199.6399	0.0208	-5538.3442	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
503	@YUEYU3	-74191.7817	-0.0071	0.0037	-0.0000	0.0050	1.0163	-0.0071	-0.0071	0.0000	1.0000	1.0000	0.0000	-47500	-47500.0000	1.5619	12.2508	2320019.0000	3.6239	0551.HK	HKG	HKG	HK	True	-1	2026-07-02	2026-07-02	86804624	0.0050	135582941.2926	GS	apac	availability	0.0000	0.7891	0.8671	-0.1329	0.0459	1228.0422	1.0000	HK	500	40081999.4329	-74191.7817	74191.7817	0.0000	0.0000	0.0000	-3406.9041	0.0459	-58542.6312	0.0000	0.0000	0.0000	0.0000	NaN	NaN
504	@ANEKA2	7406.1801	0.0007	0.0100	0.2029	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	0.0000	0.0000	108100	108100.0000	0.0685	1220.6941	6687801.0000	0.4566	AKRA.JK	JAK	IDN	ID	True	1	2026-07-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.4834	0.5370	-0.4630	0.2233	481.3484	0.3026	ID	100	40081999.4329	7406.1801	7406.1801	0.0000	0.0000	0.0000	1653.4627	0.2233	3580.4451	0.0000	0.0000	0.0000	0.0000	NaN	NaN
505	@ARUZE2	-3943.0379	-0.0004	0.0030	-0.0000	0.0125	0.1350	-0.0004	0.0000	0.0004	1.0000	0.0384	0.0000	-1000	-1000.0000	3.9430	639.8970	184200.0000	0.7251	6425.T	TYO	JPN	JP	True	-1	2026-07-02	2026-07-02	1013075	0.0125	3994593.1477	GS	apac	availability	0.0000	1.2730	1.1184	0.1184	-0.2323	101.1878	0.3163	JP	100	40081999.4329	-3943.0379	3943.0379	0.0000	0.0000	0.0000	915.8599	0.2323	-5019.4074	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
506	@CHINA236	-3985.7962	-0.0004	0.0037	-0.0000	0.0250	0.2730	-0.0004	0.0000	0.0004	1.0000	0.1008	-6000.0000	-6000	-12000.0000	0.6643	5.2100	6970348.0000	4.6304	0165.HK	HKG	HKG	HK	True	-1	2026-07-02	2026-07-02	15868066	0.0275	10541146.0827	GS	apac	availability	6000.0000	2.2708	1.9430	0.9430	0.0299	1119.5125	1.0000	HK	2000	40081999.4329	-7971.5923	7971.5923	-3985.7962	3985.7962	-1.0000	-238.2813	0.0299	-18101.5794	-9050.7897	-119.1407	-6000.0000	-3985.7962	NaN	NaN
507	@DYDOD1	-25688.1847	-0.0024	0.0030	-0.0000	0.0125	0.8797	-0.0024	-0.0024	0.0000	1.0000	0.0778	0.0000	-1600	-1600.0000	16.0551	2627.4527	128600.0000	2.0785	2590.T	TYO	JPN	JP	True	-1	2026-07-02	2026-07-02	492777	0.0125	7911591.6149	GS	apac	availability	0.0000	0.0694	0.2738	-0.7262	-0.1522	388.3734	0.3254	JP	100	40081999.4329	-25688.1847	25688.1847	0.0000	0.0000	0.0000	3908.7446	0.1522	-1781.6008	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
508	@HOSID2	-157856.8475	-0.0150	0.0030	-0.0000	0.0050	2.1624	-0.0150	-0.0150	0.0000	1.0000	0.9967	0.0000	-9400	-9400.0000	16.7933	2719.9092	180600.0000	3.0217	6804.T	TYO	JPN	JP	True	-1	2026-07-02	2026-07-02	6137261	0.0050	103064752.5565	GS	apac	availability	0.0000	0.6993	0.8652	-0.1348	-0.0433	982.4504	0.9345	JP	100	40081999.4329	-157856.8475	157856.8475	0.0000	0.0000	0.0000	6831.2920	0.0433	-110388.8177	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
509	@INDOF2	163080.5369	0.0155	0.0100	4.4680	0.0000	-0.0000	0.0155	0.0155	0.0000	1.0000	0.0000	0.0000	441800	441800.0000	0.3691	6628.5469	4788899.0000	1.7754	INDF.JK	JAK	IDN	ID	True	1	2026-07-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.4615	0.5477	-0.4523	0.1659	1620.5485	0.9518	ID	100	40081999.4329	163080.5369	163080.5369	0.0000	0.0000	0.0000	27060.5452	0.1659	75267.6969	0.0000	0.0000	0.0000	0.0000	NaN	NaN
510	@INFOR28	26254.1121	0.0025	0.0030	0.2158	0.0000	-0.0000	0.0025	0.0025	0.0000	1.0000	1.0000	0.0000	2000	2000.0000	13.1271	2151.2244	594000.0000	7.8604	4812.T	TYO	JPN	JP	True	1	2026-07-02	2026-07-02	12512809	0.0050	164256345.2369	GS	apac	availability	0.0000	0.2064	0.4818	-0.5182	0.0403	975.4456	0.9994	JP	100	40081999.4329	26254.1121	26254.1121	0.0000	0.0000	0.0000	1058.6042	0.0403	5419.7060	0.0000	0.0000	0.0000	0.0000	NaN	NaN
511	@KINGB2	45098.4029	0.0043	0.0037	0.4633	0.0000	-0.0000	0.0043	0.0043	0.0000	1.0000	1.0000	0.0000	3000	3000.0000	15.0328	119.9666	43951825.0000	672.3004	0148.HK	HKG	HKG	HK	True	1	2026-07-02	2026-07-02	84997516	0.0050	1277750740.0945	GS	apac	availability	0.0000	1.5683	1.5142	0.5142	0.1609	10455.3834	1.0000	HK	500	40081999.4329	45098.4029	45098.4029	0.0000	0.0000	0.0000	7255.3509	0.1609	70729.8556	0.0000	0.0000	0.0000	0.0000	NaN	NaN
512	@MASST2	-62222.2805	-0.0059	0.0037	-0.0000	0.0050	0.8524	-0.0059	-0.0059	0.0000	1.0000	1.0000	0.0000	-16000	-16000.0000	3.8889	30.5895	5445602.0000	21.2395	0066.HK	HKG	HKG	HK	True	-1	2026-07-02	2026-07-02	97210952	0.0050	378042945.0530	GS	apac	availability	0.0000	0.5344	0.6299	-0.3701	-0.0121	24207.6638	1.0000	HK	500	40081999.4329	-62222.2805	62222.2805	0.0000	0.0000	0.0000	755.9142	0.0121	-33250.9058	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
513	@SEIKO5	16682.5567	0.0016	0.0030	0.1371	0.0000	-0.0000	0.0016	0.0016	0.0000	1.0000	1.0000	0.0000	1000	1000.0000	16.6826	2712.6788	1907500.0000	31.8299	6724.T	TYO	JPN	JP	True	1	2026-07-02	2026-07-02	82658157	0.0050	1378949392.5169	GS	apac	availability	0.0000	0.8776	0.9460	-0.0540	0.0599	6232.1553	1.0000	JP	100	40081999.4329	16682.5567	16682.5567	0.0000	0.0000	0.0000	998.6893	0.0599	14640.6577	0.0000	0.0000	0.0000	0.0000	NaN	NaN
514	@SGHOL2	-74161.1002	-0.0071	0.0030	-0.0000	0.0050	1.0159	-0.0071	-0.0071	0.0000	1.0000	1.0000	0.0000	-8000	-8000.0000	9.2701	1512.0323	972000.0000	9.0407	9143.T	TYO	JPN	JP	True	-1	2026-07-02	2026-07-02	47292303	0.0050	438406152.8431	GS	apac	availability	0.0000	0.1040	0.3040	-0.6960	-0.0619	4511.7736	1.0000	JP	100	40081999.4329	-74161.1002	74161.1002	0.0000	0.0000	0.0000	4590.9263	0.0619	-7709.4823	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
515	@SHIKO3	21622.1191	0.0021	0.0030	0.1777	0.0000	-0.0000	0.0021	0.0021	0.0000	1.0000	0.6042	0.0000	1000	1000.0000	21.6221	3573.0376	257600.0000	5.6618	4099.T	TYO	JPN	JP	True	1	2026-07-02	2026-07-02	2933569	0.0050	63429978.1669	GS	apac	availability	0.0000	1.1287	1.1151	0.1151	0.0953	1726.9116	0.6740	JP	100	40081999.4329	21622.1191	21622.1191	0.0000	0.0000	0.0000	2061.0071	0.0953	24405.8346	0.0000	0.0000	0.0000	0.0000	NaN	NaN
516	@SHOWA13	45963.1504	0.0044	0.0030	0.3778	0.0000	-0.0000	0.0044	0.0044	0.0000	1.0000	1.0000	0.0000	400	400.0000	114.9079	18554.8330	2895400.0000	330.4749	4004.T	TYO	JPN	JP	True	1	2026-07-02	2026-07-02	32913518	0.0050	3782022442.8369	GS	apac	availability	0.0000	1.9417	1.6763	0.6763	0.1194	21246.6147	1.0000	JP	100	40081999.4329	45963.1504	45963.1504	0.0000	0.0000	0.0000	5489.7103	0.1194	89247.9633	0.0000	0.0000	0.0000	0.0000	NaN	NaN
517	@TOYOT14	33300.5239	0.0032	0.0030	0.2737	0.0000	-0.0000	0.0032	0.0032	0.0000	1.0000	1.0000	0.0000	900	900.0000	37.0006	6010.8555	1931500.0000	71.4174	8015.T	TYO	JPN	JP	True	1	2026-07-02	2026-07-02	173931554	0.0050	6435568744.5287	GS	apac	availability	0.0000	1.3096	1.1866	0.1866	0.0939	26547.7818	1.0000	JP	100	40081999.4329	33300.5239	33300.5239	0.0000	0.0000	0.0000	3125.7641	0.0939	43610.8414	0.0000	0.0000	0.0000	0.0000	NaN	NaN
518	@UTDIN7	122668.5119	0.0117	0.0047	1.5964	0.0000	-0.0000	0.0117	0.0117	0.0000	1.0000	1.0000	0.0000	3000	3000.0000	40.8895	1317.8279	4315973.0000	178.8982	2404.TW	TPE	TWN	TW	True	1	2026-07-02	2026-07-02	4290984	0.0200	175456207.3412	GS	apac	availability	0.0000	0.8699	0.9050	-0.0950	0.2453	7792.9899	1.0000	TW	1000	40081999.4329	122668.5119	122668.5119	0.0000	0.0000	0.0000	30090.6112	0.2453	106710.1602	0.0000	0.0000	0.0000	0.0000	NaN	NaN
519	@CITIZ5	98858.9119	0.0094	0.0030	0.8125	0.0000	-0.0000	0.0094	0.0100	0.0006	1.0000	1.0000	400.0000	6600	7000.0000	14.9786	2424.8594	1065400.0000	15.8918	7762.T	TYO	JPN	JP	True	1	2026-07-02	2026-07-02	44533566	0.0050	667051496.5674	GS	apac	availability	0.0000	0.7162	0.7698	-0.2302	0.1090	3684.7413	1.0000	JP	100	40081999.4329	104850.3611	104850.3611	5991.4492	5991.4492	1.0000	11424.5204	0.1090	75093.3028	4291.0459	652.8297	0.0000	0.0000	NaN	NaN
520	@DAIWA17	-10804.2930	-0.0010	0.0030	-0.0000	0.0050	0.1480	-0.0010	-0.0010	0.0000	1.0000	1.0000	0.0000	-400	-400.0000	27.0107	4389.4297	2086800.0000	56.3458	1925.T	TYO	JPN	JP	True	-1	2026-07-02	2026-07-02	120915389	0.0050	3266013228.1787	GS	apac	availability	0.0000	0.3472	0.4986	-0.5014	-0.0126	17817.2565	1.0000	JP	100	40081999.4329	-10804.2930	10804.2930	0.0000	0.0000	0.0000	136.0541	0.0126	-3751.4856	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
521	@HOKUR2	-47365.6662	-0.0045	0.0030	-0.0000	0.0050	0.6488	-0.0045	-0.0047	-0.0002	1.0000	1.0000	-300.0000	-8800	-9100.0000	5.3825	870.8896	748000.0000	4.0072	9505.T	TYO	JPN	JP	True	-1	2026-07-02	2026-07-02	24389864	0.0050	131277517.8373	GS	apac	availability	300.0000	0.3843	0.4878	-0.5122	-0.0813	1132.1131	0.9999	JP	100	40081999.4329	-48980.4048	48980.4048	-1614.7386	1614.7386	-1.0000	3981.0541	0.0813	-18822.5396	-620.5233	131.2435	-300.0000	-1614.7386	NaN	NaN
522	@KANSA18	-51665.4845	-0.0049	0.0030	-0.0000	0.0050	0.7077	-0.0049	-0.0049	0.0000	1.0000	1.0000	0.0000	-3700	-3700.0000	13.9636	2259.8580	3236400.0000	44.9900	9503.T	TYO	JPN	JP	True	-1	2026-07-02	2026-07-02	197794845	0.0050	2761936890.0479	GS	apac	availability	0.0000	0.6569	0.6681	-0.3319	-0.0189	14634.3445	1.0000	JP	100	40081999.4329	-51665.4845	51665.4845	0.0000	0.0000	0.0000	976.4955	0.0189	-33936.7856	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
523	@KOMED1	6759.1421	0.0006	0.0030	0.0556	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	0.9965	0.0000	400	400.0000	16.8979	2751.9075	180400.0000	3.0538	3543.T	TYO	JPN	JP	True	1	2026-07-02	2026-07-02	6191093	0.0050	104616193.0602	GS	apac	availability	0.0000	0.0603	0.2715	-0.7285	0.0031	781.8874	0.9654	JP	100	40081999.4329	6759.1421	6759.1421	0.0000	0.0000	0.0000	21.2546	0.0031	407.6243	0.0000	0.0000	0.0000	0.0000	NaN	NaN
524	@MAASG1	-54857.8161	-0.0052	0.0035	-0.0000	0.0275	4.1331	-0.0052	-0.0057	-0.0004	1.0000	0.5284	-1193.0000	-14132	-15325.0000	3.8818	5.5284	1775667.0000	6.7925	MGH.AX	ASX	AUS	AU	True	-1	2026-07-02	2026-07-02	14151150	0.0300	54932152.8194	GS	apac	availability	1193.0000	0.4368	0.5507	-0.4493	-0.1891	1402.6291	0.3118	AU	1	40081999.4329	-59488.8219	59488.8219	-4631.0058	4631.0058	-1.0000	11251.3608	0.1891	-25984.8397	-2022.8329	875.8808	-1193.0000	-4631.0058	NaN	NaN
525	@MANWA3	-37056.4257	-0.0035	0.0037	-0.0000	0.0050	0.5076	-0.0035	-0.0035	0.0000	1.0000	0.2616	0.0000	-97200	-97200.0000	0.3812	2.9936	14023200.0000	5.3526	1999.HK	HKG	HKG	HK	True	-1	2026-07-02	2026-07-02	71071858	0.0050	27095360.3122	GS	apac	availability	0.0000	1.3908	1.2830	0.2830	0.0924	542.2216	0.8264	HK	400	40081999.4329	-37056.4257	37056.4257	0.0000	0.0000	0.0000	-3423.9609	0.0924	-51538.4366	0.0000	0.0000	0.0000	0.0000	NaN	NaN
526	@MITSU105	34234.3042	0.0033	0.0030	0.2814	0.0000	-0.0000	0.0033	0.0033	0.0000	1.0000	1.0000	0.0000	1300	1300.0000	26.3341	4267.3907	6011102.0000	157.7936	8725.T	TYO	JPN	JP	True	1	2026-07-02	2026-07-02	372950869	0.0050	9821318069.5465	GS	apac	availability	0.0000	0.6112	0.6741	-0.3259	0.0613	39304.9769	1.0000	JP	100	40081999.4329	34234.3042	34234.3042	0.0000	0.0000	0.0000	2100.2508	0.0613	20925.2310	0.0000	0.0000	0.0000	0.0000	NaN	NaN
527	@NABTE1	3290.3760	0.0003	0.0030	0.0270	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	1.0000	0.0000	100	100.0000	32.9038	5316.3594	920200.0000	30.0933	6268.T	TYO	JPN	JP	True	1	2026-07-02	2026-07-02	20806128	0.0050	684599832.8423	GS	apac	availability	0.0000	1.6163	1.4786	0.4786	0.0784	3884.7725	1.0000	JP	100	40081999.4329	3290.3760	3290.3760	0.0000	0.0000	0.0000	257.8326	0.0784	5318.1992	0.0000	0.0000	0.0000	0.0000	NaN	NaN
528	@NIPPO161	10413.6800	0.0010	0.0030	0.0856	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	1.0000	0.0000	600	600.0000	17.3561	2817.6714	428800.0000	7.4322	9404.T	TYO	JPN	JP	True	1	2026-07-02	2026-07-02	11974162	0.0050	207825153.0449	GS	apac	availability	0.0000	0.2912	0.5143	-0.4857	0.0234	3309.6538	1.0000	JP	100	40081999.4329	10413.6800	10413.6800	0.0000	0.0000	0.0000	244.0864	0.0234	3032.5640	0.0000	0.0000	0.0000	0.0000	NaN	NaN
529	@RESOR14	-53009.5621	-0.0050	0.0030	-0.0000	0.0050	0.7262	-0.0050	-0.0050	0.0000	1.0000	1.0000	0.0000	-5000	-5000.0000	10.6019	1721.6236	490300.0000	5.1925	4681.T	TYO	JPN	JP	True	-1	2026-07-02	2026-07-02	35734411	0.0050	378853096.1152	GS	apac	availability	0.0000	0.1965	0.3640	-0.6360	-0.1186	2024.9293	1.0000	JP	100	40081999.4329	-53009.5621	53009.5621	0.0000	0.0000	0.0000	6286.1735	0.1186	-10416.6368	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
530	@SANKE4	-35954.8466	-0.0034	0.0030	-0.0000	0.0050	0.4925	-0.0034	-0.0034	0.0000	1.0000	1.0000	0.0000	-500	-500.0000	71.9097	11650.4340	296800.0000	21.2706	6707.T	TYO	JPN	JP	True	-1	2026-07-02	2026-07-02	2044788	0.0050	147040077.8126	GS	apac	availability	0.0000	1.2132	1.2374	0.2374	-0.0720	1504.7362	1.0000	JP	100	40081999.4329	-35954.8466	35954.8466	0.0000	0.0000	0.0000	2590.2675	0.0720	-43620.4842	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
531	@SEKIS8	-22755.8193	-0.0022	0.0030	-0.0000	0.0050	0.3117	-0.0022	-0.0022	0.0000	1.0000	1.0000	0.0000	-1100	-1100.0000	20.6871	3362.5818	2824900.0000	58.4317	1928.T	TYO	JPN	JP	True	-1	2026-07-02	2026-07-02	88314076	0.0050	1826962872.1949	GS	apac	availability	0.0000	0.4827	0.5943	-0.4057	-0.0171	13479.4213	1.0000	JP	100	40081999.4329	-22755.8193	22755.8193	0.0000	0.0000	0.0000	388.2514	0.0171	-10983.8291	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
532	@SHANG115	154076.6470	0.0147	0.0037	1.5830	0.0000	-0.0000	0.0147	0.0150	0.0003	1.0000	0.9010	2000.0000	106000	108000.0000	1.4536	11.4766	3775900.0000	5.5254	2607.HK	HKG	HKG	HK	True	1	2026-07-02	2026-07-02	65075685	0.0050	94590974.9540	GS	apac	availability	0.0000	0.8099	0.8774	-0.1226	0.1879	801.5526	0.9769	XH	2000	40081999.4329	156983.7535	156983.7535	2907.1065	2907.1065	1.0000	29500.8028	0.1879	127140.0702	2354.4457	546.3112	0.0000	0.0000	NaN	NaN
533	@TODAC1	-62277.2391	-0.0059	0.0030	-0.0000	0.0050	0.8531	-0.0059	-0.0066	-0.0007	1.0000	1.0000	-700.0000	-6300	-7000.0000	9.8853	1616.3201	1759400.0000	17.4930	1860.T	TYO	JPN	JP	True	-1	2026-07-02	2026-07-02	38272337	0.0050	378332616.3422	GS	apac	availability	700.0000	0.4372	0.5729	-0.4271	-0.0715	2734.9095	0.9971	JP	100	40081999.4329	-69196.9324	69196.9324	-6919.6932	6919.6932	-1.0000	4946.5097	0.0715	-30251.5744	-3025.1574	494.6510	-700.0000	-6919.6932	NaN	NaN
534	@TOHOK9	-43116.2893	-0.0041	0.0030	-0.0000	0.0050	0.5906	-0.0041	-0.0041	0.0000	1.0000	1.0000	0.0000	-6600	-6600.0000	6.5328	1057.4041	2103900.0000	13.6848	9506.T	TYO	JPN	JP	True	-1	2026-07-02	2026-07-02	71640139	0.0050	468008630.0121	GS	apac	availability	0.0000	0.5468	0.5955	-0.4045	-0.0392	3285.2168	1.0000	JP	100	40081999.4329	-43116.2893	43116.2893	0.0000	0.0000	0.0000	1691.6951	0.0392	-23574.7229	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
535	@TOKAI30	109826.8317	0.0105	0.0030	0.9027	0.0000	-0.0000	0.0105	0.0105	0.0000	1.0000	1.0000	0.0000	15800	15800.0000	6.9511	1137.6270	317300.0000	2.2205	3167.T	TYO	JPN	JP	True	1	2026-07-02	2026-07-02	17842976	0.0050	124027691.3218	GS	apac	availability	0.0000	0.1083	0.2644	-0.7356	0.0785	958.1736	0.5255	JP	100	40081999.4329	109826.8317	109826.8317	0.0000	0.0000	0.0000	8621.6820	0.0785	11889.0988	0.0000	0.0000	0.0000	0.0000	NaN	NaN
536	@EISAI2	-50552.0837	-0.0048	0.0030	-0.0000	0.0050	0.6925	-0.0048	-0.0051	-0.0002	1.0000	1.0000	-100.0000	-2000	-2100.0000	25.2760	4101.5665	1072700.0000	27.0646	4523.T	TYO	JPN	JP	True	-1	2026-07-02	2026-07-02	66708898	0.0050	1686136899.2134	GS	apac	availability	100.0000	0.5121	0.6027	-0.3973	-0.0901	7371.7361	1.0000	JP	100	40081999.4329	-53079.6879	53079.6879	-2527.6042	2527.6042	-1.0000	4782.6990	0.0901	-27182.7473	-1294.4165	227.7476	-100.0000	-2527.6042	NaN	NaN
537	@KURAY2	83822.4659	0.0080	0.0030	0.6890	0.0000	-0.0000	0.0080	0.0086	0.0006	1.0000	1.0000	400.0000	5200	5600.0000	16.1197	2619.6709	328700.0000	5.2969	7459.T	TYO	JPN	JP	True	1	2026-07-02	2026-07-02	40305917	0.0050	649719490.6733	GS	apac	availability	0.0000	0.1924	0.3813	-0.6187	0.0457	3481.4540	1.0000	JP	100	40081999.4329	90270.3478	90270.3478	6447.8820	6447.8820	1.0000	4127.4113	0.0457	17365.1343	1240.3667	294.8151	0.0000	0.0000	NaN	NaN
538	@MENIC1	-12201.8877	-0.0012	0.0030	-0.0000	0.0050	0.1671	-0.0012	-0.0012	0.0000	1.0000	0.6239	0.0000	-1200	-1200.0000	10.1682	1647.9371	214200.0000	2.1714	7780.T	TYO	JPN	JP	True	-1	2026-07-02	2026-07-02	6429366	0.0050	65375335.0613	GS	apac	availability	0.0000	0.4207	0.5749	-0.4251	-0.0526	741.5994	0.6588	JP	100	40081999.4329	-12201.8877	12201.8877	0.0000	0.0000	0.0000	641.2432	0.0526	-5133.2299	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
539	@MITSU116	120028.9041	0.0114	0.0030	0.9865	0.0000	-0.0000	0.0114	0.0114	0.0000	1.0000	1.0000	0.0000	17500	17500.0000	6.8588	1118.3196	5998301.0000	41.2636	4188.T	TYO	JPN	JP	True	1	2026-07-02	2026-07-02	351831310	0.0050	2413138661.5730	GS	apac	availability	0.0000	0.9891	1.0090	0.0090	0.1344	9886.7274	1.0000	JP	100	40081999.4329	120028.9041	120028.9041	0.0000	0.0000	0.0000	16137.3796	0.1344	118721.0141	0.0000	0.0000	0.0000	0.0000	NaN	NaN
540	@SHIBA2	-6545.0739	-0.0006	0.0030	-0.0000	0.0050	0.0897	-0.0006	0.0000	0.0006	1.0000	1.0000	0.0000	-200	-200.0000	32.7254	5097.5313	2742300.0000	85.9900	6590.T	TYO	JPN	JP	True	-1	2026-07-02	2026-07-02	15409604	0.0050	504284982.8509	GS	apac	availability	0.0000	2.2409	1.9561	0.9561	0.0041	2149.0073	1.0000	JP	100	40081999.4329	-6545.0739	6545.0739	0.0000	0.0000	0.0000	-26.9396	0.0041	-14666.9997	0.0000	0.0000	0.0000	0.0000	NaN	NaN
541	@SHIKO4	-23566.5719	-0.0022	0.0030	-0.0000	0.0050	0.3228	-0.0022	-0.0022	0.0000	1.0000	1.0000	0.0000	-2600	-2600.0000	9.0641	1467.8313	453300.0000	4.0929	9507.T	TYO	JPN	JP	True	-1	2026-07-02	2026-07-02	27511507	0.0050	249366118.6039	GS	apac	availability	0.0000	0.4636	0.5416	-0.4584	-0.0633	1730.5654	0.9998	JP	100	40081999.4329	-23566.5719	23566.5719	0.0000	0.0000	0.0000	1490.7061	0.0633	-10926.4886	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
542	@CHINA237	-124565.4450	-0.0119	0.0037	-0.0000	0.0050	1.7064	-0.0119	-0.0127	-0.0008	1.0000	1.0000	-12800.0000	-188600	-201400.0000	0.6605	5.2365	31773004.0000	21.2141	0384.HK	HKG	HKG	HK	True	-1	2026-07-02	2026-07-02	219271834	0.0050	144823401.7983	GS	apac	availability	12800.0000	0.7305	0.7535	-0.2465	0.0126	2374.9207	1.0000	HK	200	40081999.4329	-133019.5155	133019.5155	-8454.0705	8454.0705	-1.0000	-1672.5453	0.0126	-97171.6172	-6175.7532	-106.2988	-12800.0000	-8454.0705	NaN	NaN
543	@CREAT42	15772.1517	0.0015	0.0030	0.1296	0.0000	-0.0000	0.0015	0.0015	0.0000	1.0000	0.7843	0.0000	800	800.0000	19.7152	3215.1482	97900.0000	1.9362	3148.T	TYO	JPN	JP	True	1	2026-07-02	2026-07-02	4176478	0.0050	82340055.7721	GS	apac	availability	0.0000	0.1427	0.2959	-0.7041	0.0444	1317.3560	0.4303	JP	100	40081999.4329	15772.1517	15772.1517	0.0000	0.0000	0.0000	699.7661	0.0444	2250.8464	0.0000	0.0000	0.0000	0.0000	NaN	NaN
544	@NINTE2	-8587.3338	-0.0008	0.0030	-0.0000	0.0050	0.1176	-0.0008	0.0000	0.0008	1.0000	1.0000	0.0000	-200	-200.0000	42.9367	6911.0665	6548801.0000	278.4068	7974.T	TYO	JPN	JP	True	-1	2026-07-02	2026-07-02	259035665	0.0050	11122128566.9038	GS	apac	availability	0.0000	0.3371	0.4439	-0.5561	-0.0955	55270.6563	1.0000	JP	100	40081999.4329	-8587.3338	8587.3338	0.0000	0.0000	0.0000	820.0868	0.0955	-2895.0763	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
545	@ORORA1	-97923.2049	-0.0093	0.0035	-0.0000	0.0050	1.3414	-0.0093	-0.0093	0.0000	1.0000	1.0000	0.0000	-101447	-101447.0000	0.9653	1.4062	5552512.0000	5.4026	ORA.AX	ASX	AUS	AU	True	-1	2026-07-02	2026-07-02	211728359	0.0050	204373904.4210	GS	apac	availability	0.0000	0.4023	0.5326	-0.4674	-0.1247	1182.7801	0.9973	AU	1	40081999.4329	-97923.2049	97923.2049	0.0000	0.0000	0.0000	12207.8929	0.1247	-39393.8502	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
546	@PCCWL4	-107376.7854	-0.0102	0.0037	-0.0000	0.0050	1.4709	-0.0102	-0.0103	-0.0001	1.0000	1.0000	-1000.0000	-158000	-159000.0000	0.6796	5.3581	7853512.0000	5.3654	0008.HK	HKG	HKG	HK	True	-1	2026-07-02	2026-07-02	394775197	0.0050	268289187.4341	GS	apac	availability	1000.0000	0.1946	0.3968	-0.6032	-0.0153	4317.6105	0.9977	HK	1000	40081999.4329	-108056.3853	108056.3853	-679.5999	679.5999	-1.0000	1654.4397	0.0153	-21027.6261	-132.2492	10.4053	-1000.0000	-679.5999	NaN	NaN
547	@SANTE4	-70902.7115	-0.0068	0.0030	-0.0000	0.0050	0.9713	-0.0068	-0.0068	0.0000	1.0000	1.0000	0.0000	-5400	-5400.0000	13.1301	2131.4786	914000.0000	11.9840	4536.T	TYO	JPN	JP	True	-1	2026-07-02	2026-07-02	58848074	0.0050	772682965.1288	GS	apac	availability	0.0000	-0.1424	0.1475	-0.8525	-0.0848	4231.7122	1.0000	JP	100	40081999.4329	-70902.7115	70902.7115	0.0000	0.0000	0.0000	6014.6371	0.0848	10094.9876	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
548	@SHANG43	-3131.5148	-0.0003	0.0037	-0.0000	0.0050	0.0429	-0.0003	0.0000	0.0003	1.0000	0.4381	0.0000	-2000	-2000.0000	1.5658	12.2819	1572198.0000	2.4621	0363.HK	HKG	HKG	HK	True	-1	2026-07-02	2026-07-02	29356736	0.0050	45965526.2147	GS	apac	availability	0.0000	0.6933	0.8050	-0.1950	0.0605	629.8542	0.3467	HK	1000	40081999.4329	-3131.5148	3131.5148	0.0000	0.0000	0.0000	-189.5203	0.0605	-2171.1185	0.0000	0.0000	0.0000	0.0000	NaN	NaN
549	@SKYPE4	4709.5005	0.0004	0.0030	0.0387	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	1.0000	-300.0000	300	0.0000	15.6983	2579.2754	3911400.0000	62.0587	9412.T	TYO	JPN	JP	True	0	2026-07-02	2026-07-02	14759951	0.0050	231706656.6292	GS	apac	availability	0.0000	1.1887	1.0512	0.0512	0.0237	2757.1291	1.0000	JP	100	40081999.4329	0.0000	0.0000	-4709.5005	4709.5005	-1.0000	0.0000	0.0237	0.0000	-5598.0973	-111.4036	0.0000	0.0000	NaN	NaN
550	@SUMIT28	106790.5080	0.0102	0.0030	0.8777	0.0000	-0.0000	0.0102	0.0102	0.0000	1.0000	1.0000	0.0000	2300	2300.0000	46.4307	7550.7149	406100.0000	18.8623	4203.T	TYO	JPN	JP	True	1	2026-07-02	2026-07-02	15713627	0.0050	729594004.2448	GS	apac	availability	0.0000	1.2460	1.1932	0.1932	0.1348	3687.7488	1.0000	JP	100	40081999.4329	106790.5080	106790.5080	0.0000	0.0000	0.0000	14390.9448	0.1348	133058.0292	0.0000	0.0000	0.0000	0.0000	NaN	NaN
551	@TORAY7	57438.5595	0.0055	0.0030	0.4721	0.0000	-0.0000	0.0055	0.0058	0.0003	1.0000	1.0000	500.0000	8300	8800.0000	6.9203	1124.3475	5982602.0000	41.3774	3402.T	TYO	JPN	JP	True	1	2026-07-02	2026-07-02	286211191	0.0050	1980669701.7704	GS	apac	availability	0.0000	0.9676	0.9934	-0.0066	0.1227	10411.4753	1.0000	JP	100	40081999.4329	60898.7137	60898.7137	3460.1542	3460.1542	1.0000	7474.5451	0.1227	58926.1260	3348.0753	424.6901	0.0000	0.0000	NaN	NaN
552	@VENTI5	4184.4521	0.0004	0.0035	0.0401	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	1.0000	565.0000	993	1558.0000	4.2139	6.1213	2307665.0000	9.7744	VNT.AX	ASX	AUS	AU	True	1	2026-07-02	2026-07-02	157822973	0.0050	665058079.9437	GS	apac	availability	0.0000	0.3273	0.4692	-0.5308	0.0464	3460.3463	1.0000	AU	1	40081999.4329	6565.3337	6565.3337	2380.8816	2380.8816	1.0000	304.6638	0.0464	2148.5257	779.1508	110.4846	0.0000	0.0000	NaN	NaN
553	@VITAL12	-21777.7946	-0.0021	0.0037	-0.0000	0.0275	1.6408	-0.0021	-0.0021	0.0000	1.0000	1.0000	0.0000	-70000	-70000.0000	0.3111	2.4200	37070512.0000	11.4385	1164.HK	HKG	HKG	HK	True	-1	2026-07-02	2026-07-02	710751615	0.0275	221122895.4428	GS	apac	availability	0.0000	2.0114	1.8578	0.8578	-0.0904	1016.8030	1.0000	HK	5000	40081999.4329	-21777.7946	21777.7946	0.0000	0.0000	0.0000	1969.5796	0.0904	-43804.2000	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
554	@ZHAOJ1	-12538.8096	-0.0012	0.0037	-0.0000	0.0050	0.1718	-0.0012	-0.0012	0.0000	1.0000	1.0000	0.0000	-6000	-6000.0000	2.0898	16.2540	23378528.0000	48.4511	1818.HK	HKG	HKG	HK	True	-1	2026-07-02	2026-07-02	336003240	0.0050	702180105.9610	GS	apac	availability	0.0000	1.4935	1.4599	0.4599	0.1509	4817.5036	1.0000	XH	2000	40081999.4329	-12538.8096	12538.8096	0.0000	0.0000	0.0000	-1892.2892	0.1509	-18726.2127	0.0000	0.0000	0.0000	0.0000	NaN	NaN
555	@GREEN118	1723.8633	0.0002	0.0037	0.0177	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.1395	0.0000	2000	2000.0000	0.8619	6.7322	6459567.0000	5.5448	3900.HK	HKG	HKG	HK	True	1	2026-07-02	2026-07-02	16989552	0.0625	14643832.2224	GS	apac	availability	0.0000	1.6415	1.4798	0.4798	0.1558	1050.7010	1.0000	XH	2000	40081999.4329	1723.8633	1723.8633	0.0000	0.0000	0.0000	268.5893	0.1558	2829.7623	0.0000	0.0000	0.0000	0.0000	NaN	NaN
556	@JAPFA2	16144.1834	0.0015	0.0100	0.4423	0.0000	-0.0000	0.0015	0.0015	0.0000	1.0000	0.0000	0.0000	142900	142900.0000	0.1130	2013.6824	15315200.0000	1.7248	JPFA.JK	JAK	IDN	ID	True	1	2026-07-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.5900	0.6392	-0.3608	0.1623	596.1664	0.8818	ID	100	40081999.4329	16144.1834	16144.1834	0.0000	0.0000	0.0000	2620.7481	0.1623	9524.5156	0.0000	0.0000	0.0000	0.0000	NaN	NaN
557	@MITSU92	79151.7191	0.0075	0.0030	0.6506	0.0000	-0.0000	0.0075	0.0075	0.0000	1.0000	1.0000	0.0000	8700	8700.0000	9.0979	1473.2220	9488000.0000	85.9836	8801.T	TYO	JPN	JP	True	1	2026-07-02	2026-07-02	746385116	0.0050	6790536208.0315	GS	apac	availability	0.0000	0.6340	0.7069	-0.2931	0.0792	24732.9648	1.0000	JP	100	40081999.4329	79151.7191	79151.7191	0.0000	0.0000	0.0000	6271.6114	0.0792	50182.9647	0.0000	0.0000	0.0000	0.0000	NaN	NaN
558	@COMPU62	10063.4358	0.0010	0.0035	0.0965	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	1.0000	0.0000	376	376.0000	26.7645	38.9045	1272325.0000	34.2507	CPU.AX	ASX	AUS	AU	True	1	2026-07-02	2026-07-02	98872584	0.0050	2646271005.4054	GS	apac	availability	0.0000	0.2433	0.4289	-0.5711	0.0319	15480.2158	1.0000	AU	1	40081999.4329	10063.4358	10063.4358	0.0000	0.0000	0.0000	321.0538	0.0319	2448.4791	0.0000	0.0000	0.0000	0.0000	NaN	NaN
559	@KISSE2	-39713.3430	-0.0038	0.0030	-0.0000	0.0050	0.5440	-0.0038	-0.0038	0.0000	1.0000	1.0000	0.0000	-1600	-1600.0000	24.8208	4018.8270	100600.0000	2.4870	4547.T	TYO	JPN	JP	True	-1	2026-07-02	2026-07-02	7333315	0.0050	182019033.6469	GS	apac	availability	0.0000	0.2816	0.4498	-0.5502	-0.1125	1155.2111	0.5476	JP	100	40081999.4329	-39713.3430	39713.3430	0.0000	0.0000	0.0000	4467.8119	0.1125	-11182.3225	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
560	@ASAHI47	-6890.7817	-0.0007	0.0030	-0.0000	0.0050	0.0944	-0.0007	0.0000	0.0007	1.0000	1.0000	0.0000	-300	-300.0000	22.9693	3751.2715	1180800.0000	27.2476	7747.T	TYO	JPN	JP	True	-1	2026-07-02	2026-07-02	38776484	0.0050	890667624.3307	GS	apac	availability	0.0000	-0.0405	0.2462	-0.7538	-0.0269	5545.9858	1.0000	JP	100	40081999.4329	-6890.7817	6890.7817	0.0000	0.0000	0.0000	185.6802	0.0269	279.2376	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
561	@DENAC1	-54416.6915	-0.0052	0.0030	-0.0000	0.0050	0.7454	-0.0052	-0.0052	0.0000	1.0000	0.6072	0.0000	-3500	-3500.0000	15.5476	2507.3880	1263000.0000	19.4804	2432.T	TYO	JPN	JP	True	-1	2026-07-02	2026-07-02	4065055	0.0050	63201955.4054	GS	apac	availability	0.0000	0.5816	0.7430	-0.2570	-0.0626	1671.1845	1.0000	JP	100	40081999.4329	-54416.6915	54416.6915	0.0000	0.0000	0.0000	3404.2021	0.0626	-31648.3091	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
562	@LEGEN26	93420.1305	0.0089	0.0037	0.9598	0.0000	-0.0000	0.0089	0.0089	0.0000	1.0000	1.0000	0.0000	52000	52000.0000	1.7965	13.8823	6875199.0000	12.1695	3396.HK	HKG	HKG	HK	True	1	2026-07-02	2026-07-02	85206739	0.0050	153077397.6720	GS	apac	availability	0.0000	1.7911	1.6499	0.6499	0.2197	1279.5661	0.9240	XH	2000	40081999.4329	93420.1305	93420.1305	0.0000	0.0000	0.0000	20521.0269	0.2197	167322.5050	0.0000	0.0000	0.0000	0.0000	NaN	NaN
563	@LIFED1	-12797.3418	-0.0012	0.0030	-0.0000	0.0050	0.1753	-0.0012	-0.0011	0.0001	1.0000	0.4169	100.0000	-1400	-1300.0000	9.1410	1505.9439	1220300.0000	11.3044	2585.T	TYO	JPN	JP	True	-1	2026-07-02	2026-07-02	4774096	0.0050	43639813.1185	GS	apac	availability	0.0000	-0.4440	-0.0847	-1.0847	-0.1233	430.5101	1.0000	JP	100	40081999.4329	-11883.2460	11883.2460	914.0958	914.0958	1.0000	1465.3309	0.1233	5276.7407	-405.9031	-112.7178	0.0000	0.0000	NaN	NaN
564	@MERCA52	-33836.3095	-0.0032	0.0030	-0.0000	0.0050	0.4635	-0.0032	-0.0035	-0.0002	1.0000	1.0000	-100.0000	-1400	-1500.0000	24.1688	3993.3003	1383700.0000	33.9897	4385.T	TYO	JPN	JP	True	-1	2026-07-02	2026-07-02	28314634	0.0050	684330514.8260	GS	apac	availability	100.0000	0.5608	0.7246	-0.2754	-0.0696	3753.0510	1.0000	JP	100	40081999.4329	-36253.1888	36253.1888	-2416.8793	2416.8793	-1.0000	2521.7040	0.0696	-20332.4380	-1355.4959	168.1136	-100.0000	-2416.8793	NaN	NaN
565	@NIHON41	56536.1513	0.0054	0.0030	0.4647	0.0000	-0.0000	0.0054	0.0056	0.0002	1.0000	1.0000	200.0000	5400	5600.0000	10.4697	1707.2811	243000.0000	2.5520	4095.T	TYO	JPN	JP	True	1	2026-07-02	2026-07-02	16434544	0.0050	172064049.2564	GS	apac	availability	0.0000	0.4650	0.6509	-0.3491	0.0990	1388.3240	0.2739	JP	100	40081999.4329	58630.0828	58630.0828	2093.9315	2093.9315	1.0000	5806.9565	0.0990	27261.7772	973.6349	207.3913	0.0000	0.0000	NaN	NaN
566	@PLUSA1	8061.3903	0.0008	0.0030	0.0663	0.0000	-0.0000	0.0008	0.0000	-0.0008	1.0000	0.2944	0.0000	500	500.0000	16.1228	2627.8091	106900.0000	1.7280	4071.T	TYO	JPN	JP	True	1	2026-07-02	2026-07-02	1916907	0.0050	30905871.1158	GS	apac	availability	0.0000	0.4065	0.6201	-0.3799	0.0832	574.1037	0.8404	JP	100	40081999.4329	8061.3903	8061.3903	0.0000	0.0000	0.0000	670.4838	0.0832	3277.0531	0.0000	0.0000	0.0000	0.0000	NaN	NaN
567	@ASKUL1	-63482.2955	-0.0060	0.0030	-0.0000	0.0125	2.1741	-0.0060	-0.0060	0.0000	1.0000	0.1007	0.0000	-8600	-8600.0000	7.3817	1199.8768	303400.0000	2.2394	2678.T	TYO	JPN	JP	True	-1	2026-07-02	2026-07-02	1346336	0.0100	9938197.6478	GS	apac	availability	0.0000	0.4654	0.6613	-0.3387	-0.1498	278.3178	0.8944	JP	100	40081999.4329	-63482.2955	63482.2955	0.0000	0.0000	0.0000	9509.1067	0.1498	-29543.5369	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
568	@CHINA377	39100.5816	0.0037	0.0037	0.4017	0.0000	-0.0000	0.0037	0.0037	0.0000	1.0000	0.0000	0.0000	38000	38000.0000	1.0290	8.0396	446077440.0000	457.2680	0939.HK	HKG	HKG	HK	True	1	2026-07-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.4964	0.5962	-0.4038	0.1574	247380.4283	1.0000	XH	2000	40081999.4329	39100.5816	39100.5816	0.0000	0.0000	0.0000	6152.9958	0.1574	19409.3146	0.0000	0.0000	0.0000	0.0000	NaN	NaN
569	@ITOCH7	136708.3852	0.0130	0.0030	1.1236	0.0000	-0.0000	0.0130	0.0130	0.0000	1.0000	1.0000	0.0000	12000	12000.0000	11.3924	1842.9375	14243000.0000	161.4675	8001.T	TYO	JPN	JP	True	1	2026-07-02	2026-07-02	1431147291	0.0050	16304152922.7722	GS	apac	availability	0.0000	0.7168	0.7704	-0.2296	0.0821	90278.2020	1.0000	JP	100	40081999.4329	136708.3852	136708.3852	0.0000	0.0000	0.0000	11228.9922	0.0821	97987.8928	0.0000	0.0000	0.0000	0.0000	NaN	NaN
570	@KINET61	-23170.1492	-0.0022	0.0037	-0.0000	0.0300	1.9044	-0.0022	-0.0022	0.0000	1.0000	0.1763	0.0000	-118000	-118000.0000	0.1964	1.5218	11800000.0000	2.2896	1277.HK	HKG	HKG	HK	True	-1	2026-07-02	2026-07-02	93103934	0.0300	18281627.4717	GS	apac	availability	0.0000	0.3936	0.5365	-0.4635	0.0756	1688.5753	0.9023	XH	2000	40081999.4329	-23170.1492	23170.1492	0.0000	0.0000	0.0000	-1751.0473	0.0756	-9120.6236	0.0000	0.0000	0.0000	0.0000	NaN	NaN
571	@NIKKI2	-23928.8885	-0.0023	0.0030	-0.0000	0.0050	0.3278	-0.0023	-0.0023	0.0000	1.0000	1.0000	0.0000	-1000	-1000.0000	23.9289	3931.4556	657500.0000	15.9009	6376.T	TYO	JPN	JP	True	-1	2026-07-02	2026-07-02	8177273	0.0050	195673053.9370	GS	apac	availability	0.0000	0.6824	0.8297	-0.1703	-0.0314	1655.2968	0.7392	JP	100	40081999.4329	-23928.8885	23928.8885	0.0000	0.0000	0.0000	751.6139	0.0314	-16329.7550	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
572	@SQUAR6	-49378.7070	-0.0047	0.0030	-0.0000	0.0050	0.6764	-0.0047	-0.0047	0.0000	1.0000	1.0000	0.0000	-3300	-3300.0000	14.9632	2425.2950	1171500.0000	17.4775	9684.T	TYO	JPN	JP	True	-1	2026-07-02	2026-07-02	42214634	0.0050	631667892.1559	GS	apac	availability	0.0000	0.3719	0.5906	-0.4094	-0.0664	5170.3861	1.0000	JP	100	40081999.4329	-49378.7070	49378.7070	0.0000	0.0000	0.0000	3276.7308	0.0664	-18364.9068	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
573	@TOKYU20	22132.6840	0.0021	0.0030	0.1819	0.0000	-0.0000	0.0021	0.0021	0.0000	1.0000	1.0000	0.0000	2800	2800.0000	7.9045	1286.5914	2476400.0000	19.5990	3289.T	TYO	JPN	JP	True	1	2026-07-02	2026-07-02	121505328	0.0050	960442511.4605	GS	apac	availability	0.0000	0.5298	0.6388	-0.3612	0.0483	4779.5374	1.0000	JP	100	40081999.4329	22132.6840	22132.6840	0.0000	0.0000	0.0000	1067.9963	0.0483	11725.1458	0.0000	0.0000	0.0000	0.0000	NaN	NaN
574	@UNEXT1	-154317.3405	-0.0147	0.0030	-0.0000	0.0050	2.1139	-0.0147	-0.0150	-0.0003	1.0000	0.3923	-300.0000	-15400	-15700.0000	10.0206	1628.9898	437900.0000	4.3880	9418.T	TYO	JPN	JP	True	-1	2026-07-02	2026-07-02	3956060	0.0050	39642120.6507	GS	apac	availability	300.0000	0.2680	0.4099	-0.5901	-0.1215	903.7351	1.0000	JP	100	40081999.4329	-157323.5224	157323.5224	-3006.1820	3006.1820	-1.0000	19117.6121	0.1215	-42168.3190	-805.7641	365.3047	-300.0000	-3006.1820	NaN	NaN
575	@BGFRE2	67752.6078	0.0065	0.0047	0.8817	0.0000	-0.0000	0.0065	0.0076	0.0011	1.0000	0.2069	155.0000	907	1062.0000	74.6997	113954.1900	62225.0000	4.5820	282330.KS	KRX	KOR	KR	True	1	2026-07-02	2026-07-02	290828	0.0150	21724757.9223	GS	apac	availability	0.0000	-0.0037	0.2379	-0.7621	0.2903	903.7718	0.9734	KR	1	40081999.4329	79331.0579	79331.0579	11578.4501	11578.4501	1.0000	23029.5725	0.2903	-291.3378	-42.5211	3361.1900	0.0000	0.0000	NaN	NaN
576	@CHOWT1	39192.3864	0.0037	0.0037	0.4027	0.0000	-0.0000	0.0037	0.0037	0.0000	1.0000	1.0000	0.0000	28200	28200.0000	1.3898	10.8896	22606852.0000	31.3890	1929.HK	HKG	HKG	HK	True	1	2026-07-02	2026-07-02	77560126	0.0125	107793135.7808	GS	apac	availability	0.0000	1.3567	1.2591	0.2591	0.1818	2879.1649	1.0000	HK	200	40081999.4329	39192.3864	39192.3864	0.0000	0.0000	0.0000	7126.8914	0.1818	53173.2331	0.0000	0.0000	0.0000	0.0000	NaN	NaN
577	@COSCO11	2284.8835	0.0002	0.0037	0.0235	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.7636	0.0000	4000	4000.0000	0.5712	4.4734	3386470.0000	1.9316	1199.HK	HKG	HKG	HK	True	1	2026-07-02	2026-07-02	140348105	0.0050	80169768.6804	GS	apac	availability	0.0000	1.0526	0.9842	-0.0158	0.2087	665.3844	0.8306	HK	2000	40081999.4329	2284.8835	2284.8835	0.0000	0.0000	0.0000	476.8817	0.2087	2405.0504	0.0000	0.0000	0.0000	0.0000	NaN	NaN
578	@KONIC6	-31080.7328	-0.0030	0.0030	-0.0000	0.0050	0.4258	-0.0030	-0.0031	-0.0001	1.0000	1.0000	-300.0000	-9200	-9500.0000	3.3783	548.7639	2611300.0000	8.8149	4902.T	TYO	JPN	JP	True	-1	2026-07-02	2026-07-02	103788189	0.0050	350631844.1298	GS	apac	availability	300.0000	0.9997	0.9723	-0.0277	-0.0177	1698.1713	1.0000	JP	100	40081999.4329	-32094.2349	32094.2349	-1013.5022	1013.5022	-1.0000	567.1723	0.0177	-32086.1302	-1013.2462	17.9107	-300.0000	-1013.5022	NaN	NaN
579	@SEGAS1	-31408.9729	-0.0030	0.0030	-0.0000	0.0050	0.4303	-0.0030	-0.0030	0.0000	1.0000	1.0000	0.0000	-2300	-2300.0000	13.6561	2216.6744	614100.0000	8.3736	6460.T	TYO	JPN	JP	True	-1	2026-07-02	2026-07-02	34141147	0.0050	466234070.5420	GS	apac	availability	0.0000	0.2382	0.4789	-0.5211	-0.0862	2157.9819	1.0000	JP	100	40081999.4329	-31408.9729	31408.9729	0.0000	0.0000	0.0000	2708.0885	0.0862	-7481.5541	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
580	@COCAC27	-17921.4457	-0.0017	0.0030	-0.0000	0.0050	0.2455	-0.0017	-0.0017	0.0000	1.0000	1.0000	0.0000	-700	-700.0000	25.6021	4206.2540	1330800.0000	34.4335	2579.T	TYO	JPN	JP	True	-1	2026-07-02	2026-07-02	15988952	0.0050	409350193.0335	GS	apac	availability	0.0000	0.0079	0.2280	-0.7720	-0.0425	3332.4706	1.0000	JP	100	40081999.4329	-17921.4457	17921.4457	0.0000	0.0000	0.0000	761.5604	0.0425	-142.0482	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
581	@FUJIE6	26011.1324	0.0025	0.0030	0.2138	0.0000	-0.0000	0.0025	0.0025	0.0000	1.0000	1.0000	0.0000	300	300.0000	86.7038	14071.8210	1258500.0000	108.9373	6504.T	TYO	JPN	JP	True	1	2026-07-02	2026-07-02	30996723	0.0050	2687532887.2123	GS	apac	availability	0.0000	1.6734	1.5145	0.5145	0.1099	12944.6127	1.0000	JP	100	40081999.4329	26011.1324	26011.1324	0.0000	0.0000	0.0000	2858.2032	0.1099	43527.3864	0.0000	0.0000	0.0000	0.0000	NaN	NaN
582	@GREAT48	30384.0468	0.0029	0.0047	0.3954	0.0000	-0.0000	0.0029	0.0029	0.0000	1.0000	0.4670	0.0000	7000	7000.0000	4.3406	138.4241	6006266.0000	26.1508	2441.TW	TPE	TWN	TW	True	1	2026-07-02	2026-07-02	11296435	0.0325	49033058.5349	GS	apac	availability	0.0000	0.9253	1.0689	0.0689	0.1456	1407.3981	1.0000	TW	1000	40081999.4329	30384.0468	30384.0468	0.0000	0.0000	0.0000	4425.4107	0.1456	28114.0771	0.0000	0.0000	0.0000	0.0000	NaN	NaN
583	@MARGI3	-8118.2946	-0.0008	0.0035	-0.0000	0.0050	0.1112	-0.0008	0.0000	0.0008	1.0000	1.0000	0.0000	-2296	-2296.0000	3.5358	5.0856	21687551.0000	76.3169	PLS.AX	ASX	AUS	AU	True	-1	2026-07-02	2026-07-02	316941377	0.0050	1120654816.9026	GS	apac	availability	0.0000	1.8214	1.6067	0.6067	0.0202	11391.1335	1.0000	AU	1	40081999.4329	-8118.2946	8118.2946	0.0000	0.0000	0.0000	-163.9104	0.0202	-14786.2931	0.0000	0.0000	0.0000	0.0000	NaN	NaN
584	@SANTO10	55362.7979	0.0053	0.0035	0.5309	0.0000	-0.0000	0.0053	0.0053	0.0000	1.0000	0.0000	0.0000	11128	11128.0000	4.9751	7.1933	8288313.0000	41.2540	STO.AX	ASX	AUS	AU	True	1	2026-07-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	-0.0204	0.1387	-0.8613	0.0417	16157.9569	1.0000	AU	1	40081999.4329	55362.7979	55362.7979	0.0000	0.0000	0.0000	2309.3173	0.0417	-1126.6771	-0.0000	0.0000	0.0000	0.0000	NaN	NaN
585	@TADAN1	-16379.9086	-0.0016	0.0030	-0.0000	0.0050	0.2244	-0.0016	-0.0016	-0.0001	1.0000	1.0000	-100.0000	-2100	-2200.0000	7.8000	1271.2864	313500.0000	2.4516	6395.T	TYO	JPN	JP	True	-1	2026-07-02	2026-07-02	17336330	0.0050	135222619.1848	GS	apac	availability	100.0000	1.0302	1.0734	0.0734	-0.0230	1010.0971	0.8352	JP	100	40081999.4329	-17159.9042	17159.9042	-779.9956	779.9956	-1.0000	395.4639	0.0230	-17677.2932	-803.5133	17.9756	-100.0000	-779.9956	NaN	NaN
586	@TAIKI1	70033.5207	0.0067	0.0030	0.5756	0.0000	-0.0000	0.0067	0.0070	0.0003	1.0000	1.0000	100.0000	2300	2400.0000	30.4494	4975.1485	210500.0000	6.4422	1979.T	TYO	JPN	JP	True	1	2026-07-02	2026-07-02	9070381	0.0050	276187267.7891	GS	apac	availability	0.0000	0.4928	0.6149	-0.3851	0.0839	1835.8166	0.7999	JP	100	40081999.4329	73078.4564	73078.4564	3044.9357	3044.9357	1.0000	6128.5449	0.0839	36014.0052	1500.5835	255.3560	0.0000	0.0000	NaN	NaN
587	@ASAHI23	25817.3638	0.0025	0.0030	0.2122	0.0000	-0.0000	0.0025	0.0025	0.0000	1.0000	1.0000	0.0000	1000	1000.0000	25.8174	4179.1368	297300.0000	7.6428	4401.T	TYO	JPN	JP	True	1	2026-07-02	2026-07-02	14208091	0.0050	366815453.8729	GS	apac	availability	0.0000	1.0556	1.0606	0.0606	0.1140	2554.4795	1.0000	JP	100	40081999.4329	25817.3638	25817.3638	0.0000	0.0000	0.0000	2942.5892	0.1140	27252.3783	0.0000	0.0000	0.0000	0.0000	NaN	NaN
588	@HOKKO2	-4417.9249	-0.0004	0.0030	-0.0000	0.0050	0.0605	-0.0004	0.0000	0.0004	1.0000	1.0000	-100.0000	-700	-800.0000	6.3113	1030.0391	412500.0000	2.6137	7381.T	TYO	JPN	JP	True	-1	2026-07-02	2026-07-02	30324727	0.0050	191389093.5202	GS	apac	availability	100.0000	0.9831	0.8921	-0.1079	-0.0608	1445.8342	0.7955	JP	100	40081999.4329	-5049.0570	5049.0570	-631.1321	631.1321	-1.0000	307.0019	0.0608	-4963.8889	-620.4861	38.3752	-100.0000	-631.1321	NaN	NaN
589	@PALTA3	32671.2372	0.0031	0.0030	0.2685	0.0000	-0.0000	0.0031	0.0031	0.0000	1.0000	1.0000	0.0000	800	800.0000	40.8390	6641.9805	119700.0000	4.8906	8283.T	TYO	JPN	JP	True	1	2026-07-02	2026-07-02	3910972	0.0050	159720367.3041	GS	apac	availability	0.0000	0.1240	0.3154	-0.6846	0.0436	2532.0209	0.6898	JP	100	40081999.4329	32671.2372	32671.2372	0.0000	0.0000	0.0000	1425.7641	0.0436	4052.0770	0.0000	0.0000	0.0000	0.0000	NaN	NaN
590	@PIGEO1	48141.3559	0.0046	0.0030	0.3957	0.0000	-0.0000	0.0046	0.0046	0.0000	1.0000	1.0000	0.0000	3800	3800.0000	12.6688	2066.0132	982900.0000	12.4915	7956.T	TYO	JPN	JP	True	1	2026-07-02	2026-07-02	13844848	0.0050	175397303.8602	GS	apac	availability	0.0000	0.3512	0.4758	-0.5242	0.0280	1541.2010	1.0000	JP	100	40081999.4329	48141.3559	48141.3559	0.0000	0.0000	0.0000	1346.1191	0.0280	16904.9422	0.0000	0.0000	0.0000	0.0000	NaN	NaN
591	@SHOCH1	-19026.2345	-0.0018	0.0030	-0.0000	0.0075	0.3910	-0.0018	-0.0018	0.0000	1.0000	0.2116	0.0000	-300	-300.0000	63.4208	10341.0590	34000.0000	2.1628	9601.T	TYO	JPN	JP	True	-1	2026-07-02	2026-07-02	347285	0.0075	22025086.1486	GS	apac	availability	0.0000	-0.0501	0.2819	-0.7181	-0.1073	883.9500	0.8915	JP	100	40081999.4329	-19026.2345	19026.2345	0.0000	0.0000	0.0000	2041.8381	0.1073	952.7964	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
592	@TAKUM1	-35530.4010	-0.0034	0.0030	-0.0000	0.0050	0.4867	-0.0034	-0.0034	0.0000	1.0000	1.0000	0.0000	-1600	-1600.0000	22.2065	3628.5450	209600.0000	4.6784	6013.T	TYO	JPN	JP	True	-1	2026-07-02	2026-07-02	14485487	0.0050	321671976.4604	GS	apac	availability	0.0000	0.3313	0.5251	-0.4749	-0.0599	1579.9426	0.8939	JP	100	40081999.4329	-35530.4010	35530.4010	0.0000	0.0000	0.0000	2128.1786	0.0599	-11770.3167	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
593	@TOMEN3	-44216.1570	-0.0042	0.0030	-0.0000	0.0150	1.8171	-0.0042	-0.0042	0.0000	1.0000	0.0870	0.0000	-400	-400.0000	110.5404	17921.8680	63200.0000	6.9674	2737.T	TYO	JPN	JP	True	-1	2026-07-02	2026-07-02	78656	0.0150	8694665.1066	GS	apac	availability	0.0000	1.1052	1.1598	0.1598	-0.1643	285.7204	0.9984	JP	100	40081999.4329	-44216.1570	44216.1570	0.0000	0.0000	0.0000	7263.1639	0.1643	-48868.4970	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
594	@CHARO7	3687.6957	0.0004	0.0100	0.1010	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	0.0000	0.0000	20800	20800.0000	0.1773	3196.0557	9346301.0000	1.6707	CPIN.JK	JAK	IDN	ID	True	1	2026-07-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.7226	0.7310	-0.2690	0.1499	1279.1908	0.3953	ID	100	40081999.4329	3687.6957	3687.6957	0.0000	0.0000	0.0000	552.9148	0.1499	2664.9122	0.0000	0.0000	0.0000	0.0000	NaN	NaN
595	@GREEN308	11995.6400	0.0011	0.0037	0.1232	0.0000	-0.0000	0.0011	0.0011	0.0000	1.0000	0.9083	0.0000	24000	24000.0000	0.4998	3.8923	6736692.0000	3.3433	2869.HK	HKG	HKG	HK	True	1	2026-07-02	2026-07-02	190788696	0.0050	95359687.6736	GS	apac	availability	0.0000	0.8262	0.9110	-0.0890	0.2005	906.6365	0.4921	XH	2000	40081999.4329	11995.6400	11995.6400	0.0000	0.0000	0.0000	2404.6050	0.2005	9911.3606	0.0000	0.0000	0.0000	0.0000	NaN	NaN
596	@INDOF19	58416.1074	0.0056	0.0100	1.6004	0.0000	-0.0000	0.0056	0.0056	0.0000	1.0000	0.0000	0.0000	153600	153600.0000	0.3803	6800.1094	4211000.0000	1.6015	ICBP.JK	JAK	IDN	ID	True	1	2026-07-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.4350	0.5308	-0.4692	0.1558	842.6838	0.8178	ID	100	40081999.4329	58416.1074	58416.1074	0.0000	0.0000	0.0000	9101.9981	0.1558	25409.7333	0.0000	0.0000	0.0000	0.0000	NaN	NaN
597	@MINER60	-35482.6507	-0.0034	0.0035	-0.0000	0.0050	0.4861	-0.0034	-0.0036	-0.0002	1.0000	1.0000	-56.0000	-811	-867.0000	43.7517	63.0159	1399522.0000	61.0241	MIN.AX	ASX	AUS	AU	True	-1	2026-07-02	2026-07-02	28236954	0.0050	1235415505.4471	GS	apac	availability	56.0000	2.3397	1.9699	0.9699	0.0082	8646.7333	1.0000	AU	1	40081999.4329	-37932.7474	37932.7474	-2450.0967	2450.0967	-1.0000	-310.5070	0.0082	-88750.5927	-5732.4489	-20.0558	-56.0000	-2450.0967	NaN	NaN
598	@MITRA6	16137.0246	0.0015	0.0100	0.4421	0.0000	-0.0000	0.0015	0.0015	0.0000	1.0000	0.0000	0.0000	189200	189200.0000	0.0853	1518.4690	85617125.0000	7.2711	MAPI.JK	JAK	IDN	ID	True	1	2026-07-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.4307	0.5501	-0.4499	0.1378	693.7556	0.3688	ID	100	40081999.4329	16137.0246	16137.0246	0.0000	0.0000	0.0000	2222.9763	0.1378	6950.6856	0.0000	0.0000	0.0000	0.0000	NaN	NaN
599	@MITSU85	3924.2762	0.0004	0.0030	0.0323	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	1.0000	0.0000	300	300.0000	13.0809	2124.0716	1040000.0000	13.5886	4183.T	TYO	JPN	JP	True	1	2026-07-02	2026-07-02	73330398	0.0050	959229119.1505	GS	apac	availability	0.0000	0.9734	0.9998	-0.0002	0.0877	5254.4440	1.0000	JP	100	40081999.4329	3924.2762	3924.2762	0.0000	0.0000	0.0000	344.2723	0.0877	3819.8426	0.0000	0.0000	0.0000	0.0000	NaN	NaN
600	@SHOBO2	50261.7384	0.0048	0.0030	0.4131	0.0000	-0.0000	0.0048	0.0048	0.0000	1.0000	1.0000	0.0000	6600	6600.0000	7.6154	1240.8182	768300.0000	5.8642	1414.T	TYO	JPN	JP	True	1	2026-07-02	2026-07-02	16946539	0.0050	129054925.6694	GS	apac	availability	0.0000	0.2706	0.4591	-0.5409	0.0340	1500.8661	1.0000	JP	100	40081999.4329	50261.7384	50261.7384	0.0000	0.0000	0.0000	1707.3493	0.0340	13599.2936	0.0000	0.0000	0.0000	0.0000	NaN	NaN
601	@SINGA31	111819.4226	0.0106	0.0040	1.2254	0.0000	-0.0000	0.0107	0.0107	0.0000	1.0000	1.0000	0.0000	13700	13700.0000	8.1620	10.5744	5656301.0000	46.2297	STEG.SI	SIN	SGP	SG	True	1	2026-07-02	2026-07-02	146430341	0.0050	1195164684.9007	GS	apac	availability	0.0000	0.3847	0.5519	-0.4481	0.0476	25485.8110	1.0000	SG	100	40081999.4329	111819.4226	111819.4226	0.0000	0.0000	0.0000	5324.7934	0.0476	43017.9389	0.0000	0.0000	0.0000	0.0000	NaN	NaN
602	@TOKYU17	-25320.6394	-0.0024	0.0030	-0.0000	0.0050	0.3469	-0.0024	-0.0024	0.0000	1.0000	1.0000	0.0000	-2500	-2500.0000	10.1283	1650.7793	2244900.0000	22.7960	9005.T	TYO	JPN	JP	True	-1	2026-07-02	2026-07-02	75615913	0.0050	765857306.8983	GS	apac	availability	0.0000	0.0106	0.2219	-0.7781	-0.1070	6328.8419	1.0000	JP	100	40081999.4329	-25320.6394	25320.6394	0.0000	0.0000	0.0000	2709.4795	0.1070	-269.0065	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
603	@UCHID3	-9738.8731	-0.0009	0.0030	-0.0000	0.0050	0.1334	-0.0009	0.0000	0.0009	1.0000	0.8055	0.0000	-800	-800.0000	12.1736	1983.9459	210000.0000	2.5628	8057.T	TYO	JPN	JP	True	-1	2026-07-02	2026-07-02	6938948	0.0050	84471917.3702	GS	apac	availability	0.0000	0.5643	0.7320	-0.2680	-0.0441	634.2058	0.5778	JP	100	40081999.4329	-9738.8731	9738.8731	0.0000	0.0000	0.0000	429.9378	0.0441	-5495.4634	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
604	@COCHL2	-24178.4874	-0.0023	0.0035	-0.0000	0.0050	0.3312	-0.0023	-0.0018	0.0005	1.0000	1.0000	65.0000	-295	-230.0000	81.9610	118.1581	517827.0000	42.3370	COH.AX	ASX	AUS	AU	True	-1	2026-07-02	2026-07-02	11278530	0.0050	924399307.0163	GS	apac	availability	0.0000	0.5307	0.6183	-0.3817	-0.0547	5360.1396	1.0000	AU	1	40081999.4329	-18851.0241	18851.0241	5327.4633	5327.4633	1.0000	1032.0177	0.0547	-10004.0960	2827.2445	-291.6572	0.0000	0.0000	NaN	NaN
605	@KAGAE2	-58573.4901	-0.0056	0.0030	-0.0000	0.0050	0.8024	-0.0056	-0.0056	0.0000	1.0000	1.0000	0.0000	-2300	-2300.0000	25.4667	4148.8204	183600.0000	4.6857	8154.T	TYO	JPN	JP	True	-1	2026-07-02	2026-07-02	9553415	0.0050	243294286.3904	GS	apac	availability	0.0000	0.8534	0.9730	-0.0270	-0.0025	1162.9015	0.8125	JP	100	40081999.4329	-58573.4901	58573.4901	0.0000	0.0000	0.0000	144.5803	0.0025	-49987.5266	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
606	@MAINF1	-42822.5582	-0.0041	0.0040	-0.0000	0.0050	0.5866	-0.0041	-0.0037	0.0003	1.0000	1.0000	103.0000	-1202	-1099.0000	35.6261	62.7254	26534.0000	0.9449	MFT.NZ	NZE	NZL	NZ	True	-1	2026-07-02	2026-07-02	3128690	0.0050	111462986.3110	GS	apac	availability	0.0000	0.1934	0.3062	-0.6938	-0.0597	3587.4954	0.4098	NZ	1	40081999.4329	-39153.0711	39153.0711	3669.4871	3669.4871	1.0000	2338.3666	0.0597	-7573.5171	709.8019	-219.1554	0.0000	0.0000	NaN	NaN
607	@NOMUR9	-39381.1682	-0.0038	0.0030	-0.0000	0.0050	0.5395	-0.0038	-0.0041	-0.0004	1.0000	0.7565	-600.0000	-6000	-6600.0000	6.5635	1074.4141	243200.0000	1.6073	9716.T	TYO	JPN	JP	True	-1	2026-07-02	2026-07-02	12041191	0.0050	79032694.6555	GS	apac	availability	600.0000	0.3591	0.5441	-0.4559	-0.0978	653.1640	0.6704	JP	100	40081999.4329	-43319.2850	43319.2850	-3938.1168	3938.1168	-1.0000	4237.5170	0.0978	-15555.1118	-1414.1011	385.2288	-600.0000	-3938.1168	NaN	NaN
608	@TOSHI22	-5690.0313	-0.0005	0.0030	-0.0000	0.0050	0.0779	-0.0005	0.0000	0.0005	1.0000	1.0000	0.0000	-200	-200.0000	28.4502	4596.4571	99300.0000	2.8077	6104.T	TYO	JPN	JP	True	-1	2026-07-02	2026-07-02	3948488	0.0050	112335102.1231	GS	apac	availability	0.0000	0.9272	1.0008	0.0008	-0.0460	706.1446	0.5910	JP	100	40081999.4329	-5690.0313	5690.0313	0.0000	0.0000	0.0000	261.8465	0.0460	-5275.9880	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
609	@NITOR1	-26998.4297	-0.0026	0.0030	-0.0000	0.0050	0.3698	-0.0026	-0.0026	0.0000	1.0000	1.0000	0.0000	-1900	-1900.0000	14.2097	2316.2374	4080500.0000	58.1392	9843.T	TYO	JPN	JP	True	-1	2026-07-02	2026-07-02	98433472	0.0050	1398710093.3959	GS	apac	availability	0.0000	-0.0956	0.1612	-0.8388	-0.0513	6667.4517	1.0000	JP	100	40081999.4329	-26998.4297	26998.4297	0.0000	0.0000	0.0000	1383.8167	0.0513	2581.4385	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
610	@POUCH1	-3145.3465	-0.0003	0.0047	-0.0000	0.0175	0.1508	-0.0003	0.0000	0.0003	1.0000	0.0775	0.0000	-4000	-4000.0000	0.7863	25.2226	62376657.0000	49.4858	9904.TW	TPE	TWN	TW	True	-1	2026-07-02	2026-07-02	10310231	0.0200	8107312.1442	GS	apac	availability	0.0000	0.6333	0.7430	-0.2570	0.0122	2015.9337	1.0000	TW	1000	40081999.4329	-3145.3465	3145.3465	0.0000	0.0000	0.0000	-38.4728	0.0122	-1992.0797	0.0000	0.0000	0.0000	0.0000	NaN	NaN
611	@YANZH2	-50721.3636	-0.0048	0.0037	-0.0000	0.0050	0.6948	-0.0048	-0.0048	0.0000	1.0000	1.0000	0.0000	-36000	-36000.0000	1.4089	10.9254	45191442.0000	62.9535	1171.HK	HKG	HKG	HK	True	-1	2026-07-02	2026-07-02	251162411	0.0050	353869443.3129	GS	apac	availability	0.0000	0.5311	0.6262	-0.3738	0.1248	4478.8232	1.0000	XH	2000	40081999.4329	-50721.3636	50721.3636	0.0000	0.0000	0.0000	-6332.3321	0.1248	-26939.6493	0.0000	0.0000	0.0000	0.0000	NaN	NaN
612	@AMADA1	3762.1872	0.0004	0.0030	0.0309	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	1.0000	0.0000	200	200.0000	18.8109	3048.5542	2046500.0000	38.3777	6113.T	TYO	JPN	JP	True	1	2026-07-02	2026-07-02	77721258	0.0050	1462009610.5798	GS	apac	availability	0.0000	1.2983	1.2548	0.2548	0.0769	5971.5583	1.0000	JP	100	40081999.4329	3762.1872	3762.1872	0.0000	0.0000	0.0000	289.2382	0.0769	4884.5508	0.0000	0.0000	0.0000	0.0000	NaN	NaN
613	@CHINA484	-7535.5265	-0.0007	0.0037	-0.0000	0.0050	0.1032	-0.0007	0.0000	0.0007	1.0000	1.0000	0.0000	-6000	-6000.0000	1.2559	9.8407	25304754.0000	31.7508	1898.HK	HKG	HKG	HK	True	-1	2026-07-02	2026-07-02	253441896	0.0050	318303020.0294	GS	apac	availability	0.0000	0.3545	0.5019	-0.4981	0.1806	5157.6439	1.0000	XH	2000	40081999.4329	-7535.5265	7535.5265	0.0000	0.0000	0.0000	-1360.8603	0.1806	-2671.3143	0.0000	0.0000	0.0000	0.0000	NaN	NaN
614	@FUJIP6	10660.3506	0.0010	0.0030	0.0876	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	1.0000	0.0000	500	500.0000	21.3207	3477.9959	2951400.0000	63.1437	4901.T	TYO	JPN	JP	True	1	2026-07-02	2026-07-02	302621664	0.0050	6452106067.7448	GS	apac	availability	0.0000	0.4276	0.6132	-0.3868	0.0838	26312.9494	1.0000	JP	100	40081999.4329	10660.3506	10660.3506	0.0000	0.0000	0.0000	893.3617	0.0838	4558.8584	0.0000	0.0000	0.0000	0.0000	NaN	NaN
615	@HOYAC2	159351.6342	0.0152	0.0030	1.3097	0.0000	-0.0000	0.0152	0.0152	0.0000	1.0000	1.0000	0.0000	1000	1000.0000	159.3516	25873.6570	1073900.0000	170.9207	7741.T	TYO	JPN	JP	True	1	2026-07-02	2026-07-02	91326930	0.0050	14553095537.9020	GS	apac	availability	0.0000	0.8459	0.8605	-0.1395	0.1096	53356.9857	1.0000	JP	100	40081999.4329	159351.6342	159351.6342	0.0000	0.0000	0.0000	17458.3280	0.1096	134792.1891	0.0000	0.0000	0.0000	0.0000	NaN	NaN
616	@TOYOB4	18700.2111	0.0018	0.0030	0.1537	0.0000	-0.0000	0.0018	0.0018	0.0000	1.0000	1.0000	0.0000	1900	1900.0000	9.8422	1596.1067	542200.0000	5.3235	3101.T	TYO	JPN	JP	True	1	2026-07-02	2026-07-02	16261243	0.0050	160046671.7900	GS	apac	availability	0.0000	1.0504	1.0606	0.0606	0.1005	876.4375	0.9136	JP	100	40081999.4329	18700.2111	18700.2111	0.0000	0.0000	0.0000	1879.0831	0.1005	19641.8597	0.0000	0.0000	0.0000	0.0000	NaN	NaN
617	@UNILE31	11227.7685	0.0011	0.0100	0.3076	0.0000	-0.0000	0.0011	0.0011	0.0000	1.0000	0.0000	0.0000	113100	113100.0000	0.0993	1803.9893	13228801.0000	1.3347	UNVR.JK	JAK	IDN	ID	True	1	2026-07-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.7913	0.7946	-0.2054	0.1870	568.0893	0.7682	ID	100	40081999.4329	11227.7685	11227.7685	0.0000	0.0000	0.0000	2099.5945	0.1870	8884.5478	0.0000	0.0000	0.0000	0.0000	NaN	NaN
618	@HYNIX1	38047.7252	0.0036	0.0047	0.4951	0.0000	-0.0000	0.0036	0.0036	0.0000	1.0000	0.0000	0.0000	23	23.0000	1654.2489	2589267.0000	4277274.0000	7156.5680	000660.KS	KRX	KOR	KR	True	1	2026-07-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.1125	1.8982	0.8982	0.2019	943189.6953	1.0000	KR	1	40081999.4329	38047.7252	38047.7252	0.0000	0.0000	0.0000	7682.1936	0.2019	80374.9966	0.0000	0.0000	0.0000	0.0000	NaN	NaN
619	@UBTEC1	-52429.9267	-0.0050	0.0037	-0.0000	0.0350	5.0275	-0.0050	-0.0050	0.0000	1.0000	1.0000	0.0000	-4000	-4000.0000	13.1075	106.0866	25862801.0000	349.8341	9880.HK	HKG	HKG	HK	True	-1	2026-07-02	2026-07-02	11791020	0.0250	154550578.5295	GS	apac	availability	0.0000	2.1978	1.9649	0.9649	0.0167	5672.0713	1.0000	XH	2000	40081999.4329	-52429.9267	52429.9267	0.0000	0.0000	0.0000	-878.1423	0.0167	-115232.3318	0.0000	0.0000	0.0000	0.0000	NaN	NaN
620	@ALPSE2	-23230.0911	-0.0022	0.0030	-0.0000	0.0050	0.3182	-0.0022	-0.0022	0.0000	1.0000	1.0000	0.0000	-1800	-1800.0000	12.9056	2099.0857	1967900.0000	25.4101	6770.T	TYO	JPN	JP	True	-1	2026-07-02	2026-07-02	50056621	0.0050	646011038.0333	GS	apac	availability	0.0000	0.9333	1.0246	0.0246	0.0392	2470.8486	1.0000	JP	100	40081999.4329	-23230.0911	23230.0911	0.0000	0.0000	0.0000	-909.6537	0.0392	-21681.6127	0.0000	0.0000	0.0000	0.0000	NaN	NaN
621	@LGELE11	14739.2287	0.0014	0.0047	0.1918	0.0000	-0.0000	0.0014	0.0014	0.0000	1.0000	1.0000	0.0000	118	118.0000	124.9087	194558.5000	1449121.0000	182.1863	066570.KS	KRX	KOR	KR	True	1	2026-07-02	2026-07-02	2022331	0.0050	252606771.4612	GS	apac	availability	0.0000	1.2911	1.2783	0.2783	0.2148	13224.7123	1.0000	KR	1	40081999.4329	14739.2287	14739.2287	0.0000	0.0000	0.0000	3166.5500	0.2148	19030.3422	0.0000	0.0000	0.0000	0.0000	NaN	NaN
622	@SEEGE1	3134.2201	0.0003	0.0047	0.0408	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	0.0967	0.0000	169	169.0000	18.5457	29309.7430	256647.0000	4.8608	096530.KQ	KDQ	KOR	KR	True	1	2026-07-02	2026-07-02	547467	0.0250	10153148.4913	GS	apac	availability	0.0000	0.5621	0.7702	-0.2298	0.0512	968.5666	0.9211	KR	1	40081999.4329	3134.2201	3134.2201	0.0000	0.0000	0.0000	160.4478	0.0512	1761.7591	0.0000	0.0000	0.0000	0.0000	NaN	NaN
623	@SOULP2	-58441.8182	-0.0056	0.0035	-0.0000	0.0050	0.8006	-0.0056	-0.0057	-0.0001	1.0000	1.0000	-31.0000	-1869	-1900.0000	31.2690	45.3764	614484.0000	19.2936	SOL.AX	ASX	AUS	AU	True	-1	2026-07-02	2026-07-02	37670142	0.0050	1177908822.3017	GS	apac	availability	31.0000	0.2218	0.3360	-0.6640	-0.1259	11879.7202	1.0000	AU	1	40081999.4329	-59411.1581	59411.1581	-969.3399	969.3399	-1.0000	7481.4059	0.1259	-13177.3261	-214.9985	122.0650	-31.0000	-969.3399	NaN	NaN
624	@TELEC97	-99737.3373	-0.0095	0.0040	-0.0000	0.0050	1.3663	-0.0095	-0.0095	0.0000	1.0000	1.0000	0.0000	-91496	-91496.0000	1.0901	1.8908	2522477.0000	2.7079	SPK.NZ	NZE	NZL	NZ	True	-1	2026-07-02	2026-07-02	161761205	0.0050	176331554.0214	GS	apac	availability	0.0000	0.1817	0.2845	-0.7155	-0.0851	2060.3575	0.8149	NZ	1	40081999.4329	-99737.3373	99737.3373	0.0000	0.0000	0.0000	8486.0891	0.0851	-18117.7185	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
625	@TOKAI17	45135.1739	0.0043	0.0030	0.3710	0.0000	-0.0000	0.0043	0.0043	0.0000	1.0000	1.0000	0.0000	4200	4200.0000	10.7465	1738.7737	1882700.0000	20.1371	5301.T	TYO	JPN	JP	True	1	2026-07-02	2026-07-02	33725670	0.0050	362431900.2595	GS	apac	availability	0.0000	0.8076	0.8901	-0.1099	0.0789	2417.3443	1.0000	JP	100	40081999.4329	45135.1739	45135.1739	0.0000	0.0000	0.0000	3560.4505	0.0789	36449.9186	0.0000	0.0000	0.0000	0.0000	NaN	NaN
626	@COFCO4	-1978.8726	-0.0002	0.0037	-0.0000	0.0200	0.1084	-0.0002	0.0000	0.0002	1.0000	0.0106	0.0000	-16000	-16000.0000	0.1237	0.9560	20297000.0000	2.4741	1610.HK	HKG	HKG	HK	True	-1	2026-07-02	2026-07-02	8865851	0.0200	1096524.3445	GS	apac	availability	0.0000	0.9501	0.9372	-0.0628	-0.0595	340.0196	0.8890	XH	2000	40081999.4329	-1978.8726	1978.8726	0.0000	0.0000	0.0000	117.6799	0.0595	-1880.0476	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
627	@TSIHO1	-67911.2928	-0.0065	0.0030	-0.0000	0.0050	0.9303	-0.0065	-0.0065	0.0000	1.0000	0.4552	0.0000	-9600	-9600.0000	7.0741	1149.8770	206400.0000	1.4599	3608.T	TYO	JPN	JP	True	-1	2026-07-02	2026-07-02	6660389	0.0050	47116211.2314	GS	apac	availability	0.0000	0.4918	0.6134	-0.3866	-0.1531	421.8456	0.5138	JP	100	40081999.4329	-67911.2928	67911.2928	0.0000	0.0000	0.0000	10394.0012	0.1531	-33399.7825	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
628	@BENDI2	-106609.9190	-0.0102	0.0035	-0.0000	0.0050	1.4604	-0.0102	-0.0102	0.0000	1.0000	1.0000	0.0000	-14944	-14944.0000	7.1340	10.3482	1163847.0000	8.3336	BEN.AX	ASX	AUS	AU	True	-1	2026-07-02	2026-07-02	68499142	0.0050	488670234.2369	GS	apac	availability	0.0000	0.3970	0.4503	-0.5497	-0.0973	4136.2274	1.0000	AU	1	40081999.4329	-106609.9190	106609.9190	0.0000	0.0000	0.0000	10372.7716	0.0973	-42324.4014	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
629	@CHIBA2	-21082.0274	-0.0020	0.0030	-0.0000	0.0050	0.2888	-0.0020	-0.0024	-0.0004	1.0000	0.9422	-300.0000	-1400	-1700.0000	15.0586	2449.9791	156300.0000	2.3556	8337.T	TYO	JPN	JP	True	-1	2026-07-02	2026-07-02	6554858	0.0050	98706925.8262	GS	apac	availability	300.0000	1.0184	0.9166	-0.0834	-0.0983	936.9763	0.4059	JP	100	40081999.4329	-25599.6047	25599.6047	-4517.5773	4517.5773	-1.0000	2515.3840	0.0983	-26069.4660	-4600.4940	443.8913	-300.0000	-4517.5773	NaN	NaN
630	@DAINI9	8893.0576	0.0008	0.0030	0.0731	0.0000	-0.0000	0.0008	0.0000	-0.0008	1.0000	1.0000	0.0000	300	300.0000	29.6435	4825.9415	454600.0000	13.4954	4631.T	TYO	JPN	JP	True	1	2026-07-02	2026-07-02	10088261	0.0050	299051621.0038	GS	apac	availability	0.0000	0.8257	0.9005	-0.0995	0.0795	2454.0839	1.0000	JP	100	40081999.4329	8893.0576	8893.0576	0.0000	0.0000	0.0000	707.2782	0.0795	7342.6137	0.0000	0.0000	0.0000	0.0000	NaN	NaN
631	@HAWPA6	3640.4379	0.0003	0.0040	0.0399	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	0.6640	0.0000	300	300.0000	12.1348	15.7124	293500.0000	3.5644	HPAR.SI	SIN	SGP	SG	True	1	2026-07-02	2026-07-02	5745099	0.0050	69715586.9638	GS	apac	availability	0.0000	0.4839	0.5697	-0.4303	0.0497	1772.9296	0.5643	SG	100	40081999.4329	3640.4379	3640.4379	0.0000	0.0000	0.0000	180.8035	0.0497	1761.6587	0.0000	0.0000	0.0000	0.0000	NaN	NaN
632	@HITAC40	-16913.2337	-0.0016	0.0030	-0.0000	0.0050	0.2317	-0.0016	-0.0016	0.0000	1.0000	0.9550	0.0000	-1300	-1300.0000	13.0102	2118.1368	163300.0000	2.1277	6810.T	TYO	JPN	JP	True	-1	2026-07-02	2026-07-02	7693749	0.0050	100097057.3865	GS	apac	availability	0.0000	0.7509	0.9006	-0.0994	-0.0216	610.9086	0.6160	JP	100	40081999.4329	-16913.2337	16913.2337	0.0000	0.0000	0.0000	365.5564	0.0216	-12700.3135	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
633	@CSLNP2	-33990.8317	-0.0032	0.0035	-0.0000	0.0050	0.4656	-0.0032	-0.0025	0.0007	1.0000	1.0000	92.0000	-415	-323.0000	81.9056	117.5815	1537670.0000	125.1048	CSL.AX	ASX	AUS	AU	True	-1	2026-07-02	2026-07-02	80415128	0.0050	6586450803.5981	GS	apac	availability	0.0000	-0.2150	0.0647	-0.9353	-0.0879	39225.5819	1.0000	AU	1	40081999.4329	-26455.5148	26455.5148	7535.3169	7535.3169	1.0000	2325.4615	0.0879	5686.9740	-1619.8192	-662.3606	0.0000	0.0000	NaN	NaN
634	@MODEC1	-5549.1646	-0.0005	0.0030	-0.0000	0.0050	0.0760	-0.0005	0.0000	0.0005	1.0000	1.0000	0.0000	-100	-100.0000	55.4916	9134.1915	474700.0000	26.6724	6269.T	TYO	JPN	JP	True	-1	2026-07-02	2026-07-02	9348323	0.0050	518753831.3626	GS	apac	availability	0.0000	0.9927	0.9459	-0.0541	0.0396	3223.7042	1.0000	JP	100	40081999.4329	-5549.1646	5549.1646	0.0000	0.0000	0.0000	-219.9685	0.0396	-5508.4629	0.0000	0.0000	0.0000	0.0000	NaN	NaN
635	@NONGF1	242483.2627	0.0231	0.0037	2.4913	0.0000	-0.0000	0.0231	0.0231	0.0000	1.0000	1.0000	0.0000	48000	48000.0000	5.0517	39.9781	20050438.0000	102.2050	9633.HK	HKG	HKG	HK	True	1	2026-07-02	2026-07-02	221544236	0.0050	1119182690.9835	GS	apac	availability	0.0000	0.9552	0.9426	-0.0574	0.2311	18821.0058	1.0000	XH	2000	40081999.4329	242483.2627	242483.2627	0.0000	0.0000	0.0000	56032.7385	0.2311	231625.1993	0.0000	0.0000	0.0000	0.0000	NaN	NaN
636	@ORIGI6	-1410.6836	-0.0001	0.0035	-0.0000	0.0050	0.0193	-0.0001	0.0000	0.0001	1.0000	1.0000	0.0000	-184	-184.0000	7.6668	11.0241	3411937.0000	26.0264	ORG.AX	ASX	AUS	AU	True	-1	2026-07-02	2026-07-02	285700872	0.0050	2190399710.6006	GS	apac	availability	0.0000	0.1647	0.2995	-0.7005	-0.0580	13207.8911	1.0000	AU	1	40081999.4329	-1410.6836	1410.6836	0.0000	0.0000	0.0000	81.8089	0.0580	-232.4062	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
637	@RAMSA1	-74487.7439	-0.0071	0.0035	-0.0000	0.0050	1.0204	-0.0071	-0.0071	0.0000	1.0000	1.0000	4.0000	-2473	-2469.0000	30.1204	43.6182	894701.0000	27.0034	RHC.AX	ASX	AUS	AU	True	-1	2026-07-02	2026-07-02	25748377	0.0050	775551359.7160	GS	apac	availability	0.0000	0.2664	0.4003	-0.5997	-0.0896	5701.2023	1.0000	AU	1	40081999.4329	-74367.2623	74367.2623	120.4816	120.4816	1.0000	6666.9002	0.0896	-19808.5158	32.0916	-10.8010	0.0000	0.0000	NaN	NaN
638	@SONIC9	-9523.1645	-0.0009	0.0035	-0.0000	0.0050	0.1305	-0.0009	0.0000	0.0009	1.0000	1.0000	0.0000	-656	-656.0000	14.5170	21.0285	1624443.0000	23.6366	SHL.AX	ASX	AUS	AU	True	-1	2026-07-02	2026-07-02	67892156	0.0050	985591725.2362	GS	apac	availability	0.0000	0.0797	0.2686	-0.7314	-0.0811	7174.8618	1.0000	AU	1	40081999.4329	-9523.1645	9523.1645	0.0000	0.0000	0.0000	771.9767	0.0811	-758.9295	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
639	@IWATE1	-1277.0276	-0.0001	0.0030	-0.0000	0.0050	0.0175	-0.0001	0.0000	0.0001	1.0000	0.7866	0.0000	-100	-100.0000	12.7703	2077.6648	181700.0000	2.3222	8345.T	TYO	JPN	JP	True	-1	2026-07-02	2026-07-02	6465677	0.0050	82568478.0015	GS	apac	availability	0.0000	0.8743	0.8156	-0.1844	-0.0635	944.8873	0.5249	JP	100	40081999.4329	-1277.0276	1277.0276	0.0000	0.0000	0.0000	81.0371	0.0635	-1116.5054	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
640	@MIYAZ1	-1294.8666	-0.0001	0.0030	-0.0000	0.0050	0.0177	-0.0001	0.0000	0.0001	1.0000	1.0000	0.0000	-100	-100.0000	12.9487	2117.5479	373700.0000	4.8678	8393.T	TYO	JPN	JP	True	-1	2026-07-02	2026-07-02	8634730	0.0050	111808233.8260	GS	apac	availability	0.0000	0.8493	0.7984	-0.2016	-0.0483	1109.2734	0.7521	JP	100	40081999.4329	-1294.8666	1294.8666	0.0000	0.0000	0.0000	62.5884	0.0483	-1099.7796	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
641	@POLYP44	65690.3948	0.0063	0.0037	0.6749	0.0000	-0.0000	0.0063	0.0063	0.0000	1.0000	0.9553	0.0000	20000	20000.0000	3.2845	25.7556	556745.0000	1.8283	6049.HK	HKG	HKG	HK	True	1	2026-07-02	2026-07-02	33416714	0.0050	109757856.8388	GS	apac	availability	0.0000	0.7721	0.8728	-0.1272	0.2701	501.4806	0.9484	XH	2000	40081999.4329	65690.3948	65690.3948	0.0000	0.0000	0.0000	17740.4202	0.2701	50718.3604	0.0000	0.0000	0.0000	0.0000	NaN	NaN
642	@ALTEO5	-31230.4103	-0.0030	0.0047	-0.0000	0.0125	1.0695	-0.0030	-0.0030	0.0000	1.0000	1.0000	0.0000	-135	-135.0000	231.3364	365033.6900	439869.0000	103.7570	196170.KQ	KDQ	KOR	KR	True	-1	2026-07-02	2026-07-02	490319	0.0125	113428618.9328	GS	apac	availability	0.0000	0.8662	0.8938	-0.1062	-0.0598	12396.4702	1.0000	KR	1	40081999.4329	-31230.4103	31230.4103	0.0000	0.0000	0.0000	1866.9503	0.0598	-27050.7290	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
643	@BIGHI3	-8173.0236	-0.0008	0.0047	-0.0000	0.0450	1.0076	-0.0008	0.0000	0.0008	1.0000	0.2191	0.0000	-62	-62.0000	131.8230	201387.8200	326173.0000	42.4465	352820.KS	KRX	KOR	KR	True	-1	2026-07-02	2026-07-02	173869	0.0450	22919926.4040	GS	apac	availability	0.0000	0.9309	1.0052	0.0052	-0.0737	5000.0422	1.0000	KR	1	40081999.4329	-8173.0236	8173.0236	0.0000	0.0000	0.0000	602.3985	0.0737	-7608.0489	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
644	@DAEWO6	-48728.6160	-0.0046	0.0047	-0.0000	0.0225	3.0038	-0.0046	-0.0046	0.0000	1.0000	1.0000	0.0000	-730	-730.0000	66.7515	102361.0700	1049667.0000	69.4300	042660.KS	KRX	KOR	KR	True	-1	2026-07-02	2026-07-02	2879569	0.0150	192215632.9625	GS	apac	availability	0.0000	1.4798	1.4228	0.4228	-0.0366	12681.2040	1.0000	KR	1	40081999.4329	-48728.6160	48728.6160	0.0000	0.0000	0.0000	1783.5063	0.0366	-72106.9109	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
645	@DONGA23	-23564.7759	-0.0022	0.0047	-0.0000	0.0325	2.0982	-0.0022	-0.0023	-0.0000	1.0000	0.0557	-3.0000	-592	-595.0000	39.8054	60026.6880	77696.0000	3.0137	140410.KQ	KDQ	KOR	KR	True	-1	2026-07-02	2026-07-02	140857	0.0400	5606864.2542	GS	apac	availability	3.0000	0.4729	0.6281	-0.3719	-0.2619	1016.2079	1.0000	KR	1	40081999.4329	-23684.1920	23684.1920	-119.4161	119.4161	-1.0000	6203.4952	0.2619	-11200.1794	-56.4715	31.2781	-3.0000	-119.4161	NaN	NaN
646	@DONGB1	-3429.9171	-0.0003	0.0047	-0.0000	0.0050	0.0470	-0.0003	0.0000	0.0003	1.0000	1.0000	0.0000	-39	-39.0000	87.9466	135259.3200	169274.0000	14.7951	005830.KS	KRX	KOR	KR	True	-1	2026-07-02	2026-07-02	1698501	0.0050	149377376.3108	GS	apac	availability	0.0000	0.8169	0.8669	-0.1331	0.0476	5472.5059	1.0000	KR	1	40081999.4329	-3429.9171	3429.9171	0.0000	0.0000	0.0000	-163.4286	0.0476	-2801.8774	0.0000	0.0000	0.0000	0.0000	NaN	NaN
647	@DONGB3	-32701.0764	-0.0031	0.0047	-0.0000	0.0525	4.7036	-0.0031	-0.0031	0.0000	1.0000	0.0463	0.0000	-2186	-2186.0000	14.9593	23473.5080	299789.0000	4.5473	007390.KQ	KDQ	KOR	KR	True	-1	2026-07-02	2026-07-02	303005	0.0550	4532749.1530	GS	apac	availability	0.0000	0.2368	0.4621	-0.5379	-0.2474	809.6800	0.9999	KR	1	40081999.4329	-32701.0764	32701.0764	0.0000	0.0000	0.0000	8090.3156	0.2474	-7745.1139	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
648	@DOOSA22	-1143.7580	-0.0001	0.0047	-0.0000	0.0050	0.0157	-0.0001	0.0000	0.0001	1.0000	1.0000	0.0000	-20	-20.0000	57.1879	88572.0000	2186748.0000	125.1573	034020.KS	KRX	KOR	KR	True	-1	2026-07-02	2026-07-02	17041218	0.0050	974551508.2388	GS	apac	availability	0.0000	1.5857	1.4949	0.4949	0.0606	25642.6437	1.0000	KR	1	40081999.4329	-1143.7580	1143.7580	0.0000	0.0000	0.0000	-69.3424	0.0606	-1813.6484	0.0000	0.0000	0.0000	0.0000	NaN	NaN
649	@ECOPR3	-23076.7725	-0.0022	0.0047	-0.0000	0.0200	1.2645	-0.0022	-0.0022	0.0000	1.0000	0.1317	0.0000	-384	-384.0000	60.0958	96829.2500	2921176.0000	182.7785	086520.KQ	KDQ	KOR	KR	True	-1	2026-07-02	2026-07-02	226185	0.0200	13592759.8436	GS	apac	availability	0.0000	1.6217	1.4964	0.4964	-0.0357	8159.5713	1.0000	KR	1	40081999.4329	-23076.7725	23076.7725	0.0000	0.0000	0.0000	823.2955	0.0357	-37423.7082	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
650	@FADUI1	-2135.0150	-0.0002	0.0047	-0.0000	0.0425	0.2486	-0.0002	0.0000	0.0002	1.0000	0.1543	0.0000	-40	-40.0000	53.3754	82878.7500	815078.0000	43.6519	440110.KQ	KDQ	KOR	KR	True	-1	2026-07-02	2026-07-02	303041	0.0425	16174927.1307	GS	apac	availability	0.0000	1.5841	1.5411	0.5411	-0.0843	2513.5007	1.0000	KR	1	40081999.4329	-2135.0150	2135.0150	0.0000	0.0000	0.0000	180.0053	0.0843	-3382.1387	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
651	@FLIGH3	-16159.3357	-0.0015	0.0035	-0.0000	0.0500	2.2136	-0.0015	-0.0015	0.0000	1.0000	0.2780	0.0000	-1951	-1951.0000	8.2826	12.0266	989545.0000	8.2347	FLT.AX	ASX	AUS	AU	True	-1	2026-07-02	2026-07-02	3503805	0.0500	29020584.9390	GS	apac	availability	0.0000	0.5782	0.6083	-0.3917	-0.1567	1519.6821	1.0000	AU	1	40081999.4329	-16159.3357	16159.3357	0.0000	0.0000	0.0000	2532.8090	0.1567	-9343.4493	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
652	@HYUND54	-7935.7423	-0.0008	0.0047	-0.0000	0.0050	0.1087	-0.0008	0.0000	0.0008	1.0000	0.2013	0.0000	-357	-357.0000	22.2290	34351.4730	290614.0000	6.4509	001450.KS	KRX	KOR	KR	True	-1	2026-07-02	2026-07-02	947013	0.0050	21051123.4644	GS	apac	availability	0.0000	0.3682	0.5577	-0.4423	0.0504	1894.9808	1.0000	KR	1	40081999.4329	-7935.7423	7935.7423	0.0000	0.0000	0.0000	-399.6881	0.0504	-2922.1149	0.0000	0.0000	0.0000	0.0000	NaN	NaN
653	@JEONB1	-5129.4640	-0.0005	0.0047	-0.0000	0.0050	0.0703	-0.0005	0.0000	0.0005	1.0000	0.1961	0.0000	-324	-324.0000	15.8317	24645.5590	324725.0000	5.1715	175330.KS	KRX	KOR	KR	True	-1	2026-07-02	2026-07-02	1297361	0.0050	20539403.0785	GS	apac	availability	0.0000	0.6931	0.7291	-0.2709	0.0039	1937.2407	1.0000	KR	1	40081999.4329	-5129.4640	5129.4640	0.0000	0.0000	0.0000	-20.2521	0.0039	-3555.3296	0.0000	0.0000	0.0000	0.0000	NaN	NaN
654	@KAOCO2	19579.8592	0.0019	0.0030	0.1609	0.0000	-0.0000	0.0019	0.0019	0.0000	1.0000	0.0000	0.0000	1000	1000.0000	19.5799	3187.5599	3258100.0000	63.8845	4452.T	TYO	JPN	JP	True	1	2026-07-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.2309	0.3809	-0.6191	0.0352	17762.8482	1.0000	JP	100	40081999.4329	19579.8592	19579.8592	0.0000	0.0000	0.0000	689.6090	0.0352	4521.6298	0.0000	0.0000	0.0000	0.0000	NaN	NaN
655	@LFCOK1	-12794.5815	-0.0012	0.0047	-0.0000	0.0450	1.5774	-0.0012	-0.0012	0.0000	1.0000	0.0562	0.0000	-180	-180.0000	71.0810	109632.1300	453641.0000	32.1374	066970.KS	KRX	KOR	KR	True	-1	2026-07-02	2026-07-02	81247	0.0475	5775118.6875	GS	apac	availability	0.0000	1.9090	1.7015	0.7015	-0.0902	2479.9049	1.0000	KR	1	40081999.4329	-12794.5815	12794.5815	0.0000	0.0000	0.0000	1153.9762	0.0902	-24425.4482	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
656	@LGENE1	-4272.6148	-0.0004	0.0047	-0.0000	0.0325	0.3804	-0.0004	0.0000	0.0004	1.0000	0.9719	0.0000	-19	-19.0000	224.8745	351237.8200	395443.0000	89.7524	373220.KS	KRX	KOR	KR	True	-1	2026-07-02	2026-07-02	453546	0.0325	101990913.1331	GS	apac	availability	0.0000	1.1281	1.1760	0.1760	0.0022	11050.3311	1.0000	KR	1	40081999.4329	-4272.6148	4272.6148	0.0000	0.0000	0.0000	-9.5495	0.0022	-4819.8503	0.0000	0.0000	0.0000	0.0000	NaN	NaN
657	@LOTTE9	-2601.3710	-0.0002	0.0047	-0.0000	0.0250	0.1782	-0.0002	0.0000	0.0002	1.0000	0.0264	0.0000	-270	-270.0000	9.6347	14821.8990	192867.0000	1.8472	032350.KS	KRX	KOR	KR	True	-1	2026-07-02	2026-07-02	285248	0.0250	2748281.0706	GS	apac	availability	0.0000	0.4607	0.5961	-0.4039	-0.1524	691.3183	1.0000	KR	1	40081999.4329	-2601.3710	2601.3710	0.0000	0.0000	0.0000	396.5657	0.1524	-1198.4911	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
658	@ORGAN10	-30975.3003	-0.0030	0.0030	-0.0000	0.0050	0.4243	-0.0030	-0.0030	0.0000	1.0000	1.0000	0.0000	-300	-300.0000	103.2510	16918.1410	172200.0000	17.9209	6368.T	TYO	JPN	JP	True	-1	2026-07-02	2026-07-02	3363644	0.0050	347299609.7992	GS	apac	availability	0.0000	1.7532	1.5175	0.5175	-0.0768	2680.5438	1.0000	JP	100	40081999.4329	-30975.3003	30975.3003	0.0000	0.0000	0.0000	2379.6893	0.0768	-54307.2099	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
659	@POSCO3	-22986.1765	-0.0022	0.0047	-0.0000	0.0450	2.8339	-0.0022	-0.0022	-0.0000	1.0000	0.3466	-1.0000	-209	-210.0000	109.9817	170589.1900	333203.0000	36.7300	003670.KS	KRX	KOR	KR	True	-1	2026-07-02	2026-07-02	328814	0.0450	36163524.5738	GS	apac	availability	1.0000	1.6246	1.5002	0.5002	-0.0751	4108.6319	1.0000	KR	1	40081999.4329	-23096.1582	23096.1582	-109.9817	109.9817	-1.0000	1734.3690	0.0751	-37522.7130	-178.6796	8.2589	-1.0000	-109.9817	NaN	NaN
660	@RAINB29	-3689.1043	-0.0004	0.0047	-0.0000	0.0500	0.5054	-0.0004	0.0000	0.0004	1.0000	0.1046	0.0000	-11	-11.0000	335.3731	526958.7500	89779.0000	30.5712	277810.KQ	KDQ	KOR	KR	True	-1	2026-07-02	2026-07-02	32634	0.0500	10944566.4417	GS	apac	availability	0.0000	1.5745	1.5171	0.5171	-0.0176	4229.0245	1.0000	KR	1	40081999.4329	-3689.1043	3689.1043	0.0000	0.0000	0.0000	64.8232	0.0176	-5808.5705	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
661	@SAMSU45	-19354.0662	-0.0018	0.0047	-0.0000	0.0050	0.2651	-0.0018	-0.0018	0.0000	1.0000	1.0000	0.0000	-61	-61.0000	317.2798	491063.1900	431232.0000	136.8388	006400.KS	KRX	KOR	KR	True	-1	2026-07-02	2026-07-02	2718523	0.0050	862532362.3754	GS	apac	availability	0.0000	1.4182	1.3790	0.3790	0.0143	20710.2086	1.0000	KR	1	40081999.4329	-19354.0662	19354.0662	0.0000	0.0000	0.0000	-276.5957	0.0143	-27447.6750	0.0000	0.0000	0.0000	0.0000	NaN	NaN
662	@SAMSU53	-67419.5287	-0.0064	0.0047	-0.0000	0.0050	0.9236	-0.0064	-0.0064	0.0000	1.0000	1.0000	0.0000	-4393	-4393.0000	15.3470	23789.6840	3891175.0000	59.8178	010140.KS	KRX	KOR	KR	True	-1	2026-07-02	2026-07-02	25828352	0.0050	396388645.3646	GS	apac	availability	0.0000	1.2819	1.2840	0.2840	-0.0168	11479.5829	1.0000	KR	1	40081999.4329	-67419.5287	67419.5287	0.0000	0.0000	0.0000	1133.2950	0.0168	-86426.9477	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
663	@SIMMT2	-20532.4601	-0.0020	0.0047	-0.0000	0.0450	2.5314	-0.0020	-0.0020	0.0000	1.0000	0.2903	0.0000	-202	-202.0000	101.6458	155484.3800	1437971.0000	144.4767	222800.KQ	KDQ	KOR	KR	True	-1	2026-07-02	2026-07-02	297852	0.0450	30275417.3247	GS	apac	availability	0.0000	1.5807	1.5390	0.5390	-0.0710	2551.3954	1.0000	KR	1	40081999.4329	-20532.4601	20532.4601	0.0000	0.0000	0.0000	1457.7903	0.0710	-32455.8774	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
664	@SKBIO2	-38632.0757	-0.0037	0.0047	-0.0000	0.0800	8.4673	-0.0037	-0.0037	0.0000	1.0000	0.0225	0.0000	-1629	-1629.0000	23.7152	36284.6020	97417.0000	2.2841	302440.KS	KRX	KOR	KR	True	-1	2026-07-02	2026-07-02	83531	0.0900	1980955.1362	GS	apac	availability	0.0000	0.8727	0.9079	-0.0921	-0.2130	632.6086	0.9814	KR	1	40081999.4329	-38632.0757	38632.0757	0.0000	0.0000	0.0000	8230.1850	0.2130	-33714.9716	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
665	@SKSQU1	-29519.2966	-0.0028	0.0047	-0.0000	0.0050	0.4044	-0.0028	-0.0028	0.0000	1.0000	1.0000	0.0000	-26	-26.0000	1135.3576	1709533.0000	1812864.0000	2002.6433	402340.KS	KRX	KOR	KR	True	-1	2026-07-02	2026-07-02	2788775	0.0050	3166256782.3398	GS	apac	availability	0.0000	2.3809	2.0372	1.0372	0.0344	101877.5669	1.0000	KR	1	40081999.4329	-29519.2966	29519.2966	0.0000	0.0000	0.0000	-1015.4307	0.0344	-70282.8438	0.0000	0.0000	0.0000	0.0000	NaN	NaN
666	@ZENSH1	-4928.4898	-0.0005	0.0030	-0.0000	0.0050	0.0675	-0.0005	0.0000	0.0005	1.0000	1.0000	0.0000	-100	-100.0000	49.2849	7971.5313	502400.0000	24.6357	7550.T	TYO	JPN	JP	True	-1	2026-07-02	2026-07-02	19064718	0.0050	939602689.5086	GS	apac	availability	0.0000	0.2982	0.4309	-0.5691	-0.0996	4911.4668	1.0000	JP	100	40081999.4329	-4928.4898	4928.4898	0.0000	0.0000	0.0000	490.8765	0.0996	-1469.7202	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
667	@ABLBI4	-15610.0356	-0.0015	0.0047	-0.0000	0.0150	0.6415	-0.0015	-0.0015	0.0000	1.0000	0.4493	0.0000	-238	-238.0000	65.5884	102871.7500	464899.0000	30.9041	298380.KQ	KDQ	KOR	KR	True	-1	2026-07-02	2026-07-02	716755	0.0175	47010802.8917	GS	apac	availability	0.0000	0.7382	0.8876	-0.1124	-0.2357	3672.1273	1.0000	KR	1	40081999.4329	-15610.0356	15610.0356	0.0000	0.0000	0.0000	3679.0827	0.2357	-11523.9344	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
668	@DUSKI1	26414.0481	0.0025	0.0030	0.2171	0.0000	-0.0000	0.0025	0.0025	0.0000	1.0000	1.0000	0.0000	1000	1000.0000	26.4140	4301.2032	88400.0000	2.3389	4665.T	TYO	JPN	JP	True	1	2026-07-02	2026-07-02	5079505	0.0050	134170289.5968	GS	apac	availability	0.0000	-0.1385	0.1963	-0.8037	0.0231	1267.8743	0.8083	JP	100	40081999.4329	26414.0481	26414.0481	0.0000	0.0000	0.0000	610.1615	0.0231	-3657.1208	-0.0000	0.0000	0.0000	0.0000	NaN	NaN
669	@INFRA14	-18092.9432	-0.0017	0.0040	-0.0000	0.0050	0.2478	-0.0017	-0.0017	0.0000	1.0000	1.0000	0.0000	-2056	-2056.0000	8.8001	15.4654	998449.0000	8.7668	IFT.NZ	NZE	NZL	NZ	True	-1	2026-07-02	2026-07-02	57571674	0.0050	506634739.8248	GS	apac	availability	0.0000	0.5463	0.6235	-0.3765	-0.0773	8794.0193	0.9994	NZ	1	40081999.4329	-18092.9432	18092.9432	0.0000	0.0000	0.0000	1399.3326	0.0773	-9883.9013	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
670	@KOREA1368	-18134.9623	-0.0017	0.0047	-0.0000	0.0200	0.9937	-0.0017	-0.0017	0.0000	1.0000	0.8425	0.0000	-182	-182.0000	99.6426	153000.2500	361124.0000	35.7034	047810.KS	KRX	KOR	KR	True	-1	2026-07-02	2026-07-02	885872	0.0200	88270633.5728	GS	apac	availability	0.0000	1.2786	1.2463	0.2463	-0.0993	8935.6594	1.0000	KR	1	40081999.4329	-18134.9623	18134.9623	0.0000	0.0000	0.0000	1800.4215	0.0993	-23187.1182	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
671	@KUKJE7	-55535.2041	-0.0053	0.0047	-0.0000	0.0500	7.6076	-0.0053	-0.0053	0.0000	1.0000	0.3928	0.0000	-1712	-1712.0000	32.4388	50658.9970	571293.0000	18.7015	028300.KQ	KDQ	KOR	KR	True	-1	2026-07-02	2026-07-02	1254048	0.0500	40679796.5351	GS	apac	availability	0.0000	0.5910	0.7330	-0.2670	-0.1525	4320.7888	1.0000	KR	1	40081999.4329	-55535.2041	55535.2041	0.0000	0.0000	0.0000	8467.0281	0.1525	-32821.8746	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
672	@LIGNE3	-3482.9694	-0.0003	0.0047	-0.0000	0.0125	0.1193	-0.0003	0.0000	0.0003	1.0000	1.0000	0.0000	-7	-7.0000	497.5671	765476.8800	136866.0000	67.7000	079550.KS	KRX	KOR	KR	True	-1	2026-07-02	2026-07-02	409037	0.0100	203523336.9613	GS	apac	availability	0.0000	0.8343	0.9365	-0.0635	-0.0086	6786.8147	1.0000	KR	1	40081999.4329	-3482.9694	3482.9694	0.0000	0.0000	0.0000	30.1204	0.0086	-2905.8009	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
673	@MITSU69	40783.6840	0.0039	0.0030	0.3352	0.0000	-0.0000	0.0039	0.0041	0.0002	1.0000	0.6722	100.0000	1700	1800.0000	23.9904	3923.8519	46600.0000	1.1248	5192.T	TYO	JPN	JP	True	1	2026-07-02	2026-07-02	2941575	0.0050	70569567.8301	GS	apac	availability	0.0000	0.5074	0.7071	-0.2929	0.0998	746.2022	0.3745	JP	100	40081999.4329	43182.7243	43182.7243	2399.0402	2399.0402	1.0000	4308.8450	0.0998	21912.3264	1217.3515	239.3803	0.0000	0.0000	NaN	NaN
674	@TAIWA88	29723.5240	0.0028	0.0047	0.3868	0.0000	-0.0000	0.0028	0.0028	0.0000	1.0000	0.2669	0.0000	9000	9000.0000	3.3026	105.1964	802498.0000	2.6553	9917.TW	TPE	TWN	TW	True	1	2026-07-02	2026-07-02	8483449	0.0050	28017555.5940	GS	apac	availability	0.0000	0.2767	0.6040	-0.3960	0.1820	1072.8931	0.3780	TW	1000	40081999.4329	29723.5240	29723.5240	0.0000	0.0000	0.0000	5409.2683	0.1820	8223.5371	0.0000	0.0000	0.0000	0.0000	NaN	NaN
675	@TANSE1	-2482.0839	-0.0002	0.0030	-0.0000	0.0050	0.0340	-0.0002	0.0000	0.0002	1.0000	0.4150	0.0000	-300	-300.0000	8.2736	1352.8548	339500.0000	2.8253	9743.T	TYO	JPN	JP	True	-1	2026-07-02	2026-07-02	5262869	0.0050	43542942.0205	GS	apac	availability	0.0000	0.3636	0.5659	-0.4341	-0.1247	400.6420	0.7574	JP	100	40081999.4329	-2482.0839	2482.0839	0.0000	0.0000	0.0000	309.5134	0.1247	-902.4752	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
676	@DDPHA1	-4239.2713	-0.0004	0.0047	-0.0000	0.0450	0.5226	-0.0004	0.0000	0.0004	1.0000	0.0654	0.0000	-71	-71.0000	59.7080	92957.3130	1897061.0000	113.9530	347850.KQ	KDQ	KOR	KR	True	-1	2026-07-02	2026-07-02	114363	0.0475	6828391.3831	GS	apac	availability	0.0000	1.3125	1.2953	0.2953	-0.1112	2280.6031	1.0000	KR	1	40081999.4329	-4239.2713	4239.2713	0.0000	0.0000	0.0000	471.2214	0.1112	-5564.1726	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
677	@OSCOT1	-3633.3704	-0.0003	0.0047	-0.0000	0.0350	0.3484	-0.0003	0.0000	0.0003	1.0000	0.0880	-12.0000	-153	-165.0000	23.7475	36833.2310	165513.0000	3.9394	039200.KQ	KDQ	KOR	KR	True	-1	2026-07-02	2026-07-02	387398	0.0350	9199741.2522	GS	apac	availability	12.0000	0.4451	0.6087	-0.3913	-0.1554	763.1709	1.0000	KR	1	40081999.4329	-3918.3406	3918.3406	-284.9702	284.9702	-1.0000	609.0793	0.1554	-1744.2148	-126.8520	44.2967	-12.0000	-284.9702	NaN	NaN
678	@SCORP2	40515.1409	0.0039	0.0047	0.5273	0.0000	-0.0000	0.0039	0.0050	0.0011	1.0000	0.0405	254.0000	866	1120.0000	46.7842	71540.5000	53957.0000	2.4944	012750.KS	KRX	KOR	KR	True	1	2026-07-02	2026-07-02	90898	0.0125	4252592.6959	GS	apac	availability	0.0000	0.2723	0.6121	-0.3879	0.2416	1119.9899	0.7612	KR	1	40081999.4329	52398.3346	52398.3346	11883.1937	11883.1937	1.0000	12660.2293	0.2416	14268.1694	3235.8170	2871.1592	0.0000	0.0000	NaN	NaN
679	@KASUM2	-16854.7955	-0.0016	0.0030	-0.0000	0.0525	2.4243	-0.0016	-0.0020	-0.0004	1.0000	0.3536	-100.0000	-400	-500.0000	42.1370	6787.5704	395300.0000	16.5049	3498.T	TYO	JPN	JP	True	-1	2026-07-02	2026-07-02	877032	0.0525	36955487.5308	GS	apac	availability	100.0000	1.1514	1.0809	0.0809	-0.1283	1036.0613	1.0000	JP	100	40081999.4329	-21068.4944	21068.4944	-4213.6989	4213.6989	-1.0000	2702.2127	0.1283	-24258.6876	-4851.7375	540.4425	-100.0000	-4213.6989	NaN	NaN
680	@BKOFQ1	-12003.3636	-0.0011	0.0035	-0.0000	0.0050	0.1644	-0.0011	-0.0011	0.0000	1.0000	1.0000	0.0000	-2807	-2807.0000	4.2762	6.1918	1875343.0000	8.0348	BOQ.AX	ASX	AUS	AU	True	-1	2026-07-02	2026-07-02	78381917	0.0050	335178714.6504	GS	apac	availability	0.0000	0.2635	0.3577	-0.6423	-0.0668	2828.5922	1.0000	AU	1	40081999.4329	-12003.3636	12003.3636	0.0000	0.0000	0.0000	801.9359	0.0668	-3163.3572	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
681	@TABCO3	-14530.3420	-0.0014	0.0035	-0.0000	0.0050	0.1990	-0.0014	-0.0014	0.0000	1.0000	1.0000	0.0000	-25925	-25925.0000	0.5605	0.8144	9404406.0000	5.2995	TAH.AX	ASX	AUS	AU	True	-1	2026-07-02	2026-07-02	418885360	0.0050	234775218.5088	GS	apac	availability	0.0000	0.2410	0.3727	-0.6273	-0.1308	1284.9722	0.9438	AU	1	40081999.4329	-14530.3420	14530.3420	0.0000	0.0000	0.0000	1900.0064	0.1308	-3501.6137	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
682	@THBAN1	-29048.0713	-0.0028	0.0030	-0.0000	0.0050	0.3979	-0.0028	-0.0030	-0.0002	1.0000	1.0000	-100.0000	-1400	-1500.0000	20.7486	3366.1602	515600.0000	10.6763	8341.T	TYO	JPN	JP	True	-1	2026-07-02	2026-07-02	37049900	0.0050	768734383.2477	GS	apac	availability	100.0000	0.9021	0.8293	-0.1707	-0.0550	4771.5034	1.0000	JP	100	40081999.4329	-31122.9335	31122.9335	-2074.8622	2074.8622	-1.0000	1711.0916	0.0550	-28074.8688	-1871.6579	114.0728	-100.0000	-2074.8622	NaN	NaN
683	@VILLA22	-8224.3834	-0.0008	0.0035	-0.0000	0.0050	0.1127	-0.0008	0.0000	0.0008	1.0000	1.0000	87.0000	-2677	-2590.0000	3.0722	4.4401	1259515.0000	3.8696	INA.AX	ASX	AUS	AU	True	-1	2026-07-02	2026-07-02	62016608	0.0050	190529833.0427	GS	apac	availability	0.0000	0.3404	0.4880	-0.5120	-0.0514	1252.1931	0.8648	AU	1	40081999.4329	-7957.0986	7957.0986	267.2848	267.2848	1.0000	409.2864	0.0514	-2708.8002	90.9906	-13.7482	0.0000	0.0000	NaN	NaN
684	@WUXIB5	52939.9510	0.0050	0.0037	0.5439	0.0000	-0.0000	0.0050	0.0050	0.0000	1.0000	0.0000	0.0000	12000	12000.0000	4.4117	34.6464	32709665.0000	144.4975	2269.HK	HKG	HKG	HK	True	1	2026-07-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.1880	1.8748	0.8748	0.1470	16816.7640	1.0000	XH	2000	40081999.4329	52939.9510	52939.9510	0.0000	0.0000	0.0000	7782.0455	0.1470	115830.7963	0.0000	0.0000	0.0000	0.0000	NaN	NaN
685	@JUDOC1	-5747.6337	-0.0005	0.0035	-0.0000	0.0050	0.0787	-0.0005	0.0000	0.0005	1.0000	0.9652	206.0000	-9128	-8922.0000	0.6297	0.9267	24988223.0000	16.0239	JDO.AX	ASX	AUS	AU	True	-1	2026-07-02	2026-07-02	160836946	0.0050	101274305.0686	GS	apac	availability	0.0000	1.0927	0.9437	-0.0563	-0.0852	706.0399	0.9344	AU	1	40081999.4329	-5617.9216	5617.9216	129.7122	129.7122	1.0000	478.7649	0.0852	-6138.5527	141.7330	-11.0542	0.0000	0.0000	NaN	NaN
686	@KUBOT6	4909.7281	0.0005	0.0030	0.0404	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	1.0000	0.0000	300	300.0000	16.3658	2674.8511	2272300.0000	37.3885	6326.T	TYO	JPN	JP	True	1	2026-07-02	2026-07-02	224841264	0.0050	3679698250.3923	GS	apac	availability	0.0000	1.1791	1.1668	0.1668	0.0991	18635.9670	1.0000	JP	100	40081999.4329	4909.7281	4909.7281	0.0000	0.0000	0.0000	486.5221	0.0991	5789.1343	0.0000	0.0000	0.0000	0.0000	NaN	NaN
687	@ORION55	56357.2883	0.0054	0.0047	0.7334	0.0000	-0.0000	0.0054	0.0073	0.0019	1.0000	0.1896	230.0000	638	868.0000	88.3343	135306.5700	77243.0000	6.7537	271560.KS	KRX	KOR	KR	True	1	2026-07-02	2026-07-02	225320	0.0150	19903486.2068	GS	apac	availability	0.0000	0.4247	0.5545	-0.4455	0.1838	2200.0891	1.0000	KR	1	40081999.4329	76674.1791	76674.1791	20316.8908	20316.8908	1.0000	14091.2574	0.1838	32565.1805	8629.0225	3733.8585	0.0000	0.0000	NaN	NaN
688	@WESFA3	11334.4174	0.0011	0.0035	0.1087	0.0000	-0.0000	0.0011	0.0011	0.0000	1.0000	1.0000	0.0000	181	181.0000	62.6211	89.9647	1970942.0000	122.6925	WES.AX	ASX	AUS	AU	True	1	2026-07-02	2026-07-02	160790712	0.0050	10068889728.7573	GS	apac	availability	0.0000	0.2654	0.3863	-0.6137	0.0129	71048.1839	1.0000	AU	1	40081999.4329	11334.4174	11334.4174	0.0000	0.0000	0.0000	146.1825	0.0129	3007.6474	0.0000	0.0000	0.0000	0.0000	NaN	NaN
689	@DATAL4	-5259.1893	-0.0005	0.0035	-0.0000	0.0050	0.0720	-0.0005	0.0000	0.0005	1.0000	1.0000	0.0000	-806	-806.0000	6.5250	9.4386	867080.0000	5.6629	DTL.AX	ASX	AUS	AU	True	-1	2026-07-02	2026-07-02	17010523	0.0050	110994491.2083	GS	apac	availability	0.0000	0.2871	0.5131	-0.4869	-0.0666	1011.8905	0.4708	AU	1	40081999.4329	-5259.1893	5259.1893	0.0000	0.0000	0.0000	350.4834	0.0666	-1509.9307	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
690	@NICHI21	2934.2108	0.0003	0.0030	0.0241	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	1.0000	0.0000	100	100.0000	29.3421	4655.1055	1970200.0000	56.4174	6996.T	TYO	JPN	JP	True	1	2026-07-02	2026-07-02	8356141	0.0050	245186787.5504	GS	apac	availability	0.0000	1.1284	1.1418	0.1418	0.0645	1930.7107	0.9514	JP	100	40081999.4329	2934.2108	2934.2108	0.0000	0.0000	0.0000	189.1739	0.0645	3311.0554	0.0000	0.0000	0.0000	0.0000	NaN	NaN
691	@SAMTE2	-4729.6140	-0.0005	0.0047	-0.0000	0.0425	0.5507	-0.0005	0.0000	0.0005	1.0000	0.0676	0.0000	-613	-613.0000	7.7155	11931.5940	1311550.0000	10.1122	031330.KQ	KDQ	KOR	KR	True	-1	2026-07-02	2026-07-02	913867	0.0400	7050959.4482	GS	apac	availability	0.0000	0.9181	1.0731	0.0731	-0.1541	385.7570	0.4969	KR	1	40081999.4329	-4729.6140	4729.6140	0.0000	0.0000	0.0000	728.6166	0.1541	-4342.1076	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
692	@SAPPO2	-19783.4700	-0.0019	0.0030	-0.0000	0.0050	0.2710	-0.0019	-0.0020	-0.0001	1.0000	1.0000	-200.0000	-2900	-3100.0000	6.8219	1114.8396	2166500.0000	14.8574	8524.T	TYO	JPN	JP	True	-1	2026-07-02	2026-07-02	52427627	0.0050	357655305.6713	GS	apac	availability	200.0000	0.9649	0.8762	-0.1238	-0.0511	2424.3385	1.0000	JP	100	40081999.4329	-21147.8473	21147.8473	-1364.3772	1364.3772	-1.0000	1081.6522	0.0511	-20405.6072	-1316.4908	69.7840	-200.0000	-1364.3772	NaN	NaN
693	@BEIJI108	7803.2869	0.0007	0.0037	0.0802	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	0.1808	0.0000	34000	34000.0000	0.2295	1.7961	8730004.0000	1.9993	0579.HK	HKG	HKG	HK	True	1	2026-07-02	2026-07-02	82688211	0.0050	18977642.0731	GS	apac	availability	0.0000	0.7321	0.7891	-0.2109	0.1874	493.5701	0.4935	XH	2000	40081999.4329	7803.2869	7803.2869	0.0000	0.0000	0.0000	1462.6875	0.1874	5712.9085	0.0000	0.0000	0.0000	0.0000	NaN	NaN
694	@CHENG6	-1171.6416	-0.0001	0.0047	-0.0000	0.0400	0.1284	-0.0001	0.0000	0.0001	1.0000	0.0582	0.0000	-1000	-1000.0000	1.1716	37.9099	1293804.0000	1.5427	2392.TW	TPE	TWN	TW	True	-1	2026-07-02	2026-07-02	5206086	0.0400	6099666.7034	GS	apac	availability	0.0000	1.1940	1.2431	0.2431	-0.0538	444.1950	0.6745	TW	1000	40081999.4329	-1171.6416	1171.6416	0.0000	0.0000	0.0000	62.9874	0.0538	-1398.9517	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
695	@FIELD8	-4210.6232	-0.0004	0.0030	-0.0000	0.0100	0.1154	-0.0004	0.0000	0.0004	1.0000	0.2943	0.0000	-500	-500.0000	8.4212	1376.5445	251100.0000	2.1262	2767.T	TYO	JPN	JP	True	-1	2026-07-02	2026-07-02	3663644	0.0100	30852448.7281	GS	apac	availability	0.0000	0.4247	0.5265	-0.4735	-0.1400	550.9950	0.9982	JP	100	40081999.4329	-4210.6232	4210.6232	0.0000	0.0000	0.0000	589.6159	0.1400	-1788.3693	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
696	@FUJIK9	25086.5792	0.0024	0.0030	0.2062	0.0000	-0.0000	0.0024	0.0024	0.0000	1.0000	1.0000	0.0000	700	700.0000	35.8380	6025.5040	39659301.0000	1469.9798	5803.T	TYO	JPN	JP	True	1	2026-07-02	2026-07-02	434546464	0.0050	15573263270.2695	GS	apac	availability	0.0000	2.2087	1.8862	0.8862	0.1374	63618.8670	1.0000	JP	100	40081999.4329	25086.5792	25086.5792	0.0000	0.0000	0.0000	3446.8971	0.1374	55408.9171	0.0000	0.0000	0.0000	0.0000	NaN	NaN
697	@JSGLO2	-1093.9898	-0.0001	0.0037	-0.0000	0.0200	0.0599	-0.0001	0.0000	0.0001	1.0000	0.0615	0.0000	-6500	-6500.0000	0.1683	1.3213	2640500.0000	0.4448	1691.HK	HKG	HKG	HK	True	-1	2026-07-02	2026-07-02	38276391	0.0200	6442151.2493	GS	apac	availability	0.0000	1.0224	1.0232	0.0232	0.0402	181.2855	0.2782	HK	500	40081999.4329	-1093.9898	1093.9898	0.0000	0.0000	0.0000	-43.9453	0.0402	-1118.4532	0.0000	0.0000	0.0000	0.0000	NaN	NaN
698	@LIAUT3	-35252.4936	-0.0034	0.0037	-0.0000	0.0050	0.4829	-0.0034	-0.0034	0.0000	1.0000	1.0000	0.0000	-6000	-6000.0000	5.8754	46.1180	19558559.0000	115.0094	2015.HK	HKG	HKG	HK	True	-1	2026-07-02	2026-07-02	48612520	0.0050	285618757.9705	GS	apac	availability	0.0000	1.5919	1.4806	0.4806	0.0611	8709.1744	1.0000	XH	2000	40081999.4329	-35252.4936	35252.4936	0.0000	0.0000	0.0000	-2152.7047	0.0611	-56117.7551	0.0000	0.0000	0.0000	0.0000	NaN	NaN
699	@OKIEL3	-8353.5811	-0.0008	0.0030	-0.0000	0.0050	0.1144	-0.0008	-0.0010	-0.0002	1.0000	1.0000	-100.0000	-400	-500.0000	20.8840	3442.9844	646200.0000	13.6859	6703.T	TYO	JPN	JP	True	-1	2026-07-02	2026-07-02	19203775	0.0050	401050731.1813	GS	apac	availability	100.0000	1.4631	1.2989	0.2989	-0.0210	1821.4483	1.0000	JP	100	40081999.4329	-10441.9764	10441.9764	-2088.3953	2088.3953	-1.0000	219.6265	0.0210	-15277.6574	-3055.5315	43.9253	-100.0000	-2088.3953	NaN	NaN
700	@CHINA412	2723.4999	0.0003	0.0037	0.0280	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	1.0000	0.0000	4000	4000.0000	0.6809	5.4080	91530313.0000	63.1143	3323.HK	HKG	HKG	HK	True	1	2026-07-02	2026-07-02	420825599	0.0050	286529621.2641	GS	apac	availability	0.0000	2.3383	1.9750	0.9750	0.1823	2530.4019	1.0000	XH	2000	40081999.4329	2723.4999	2723.4999	0.0000	0.0000	0.0000	496.4714	0.1823	6368.2917	0.0000	0.0000	0.0000	0.0000	NaN	NaN
701	@MEGAP9	-13926.1935	-0.0013	0.0035	-0.0000	0.0050	0.1908	-0.0013	-0.0013	0.0000	1.0000	1.0000	0.0000	-969	-969.0000	14.3717	20.8485	2150636.0000	31.0251	MP1.AX	ASX	AUS	AU	True	-1	2026-07-02	2026-07-02	19492122	0.0050	280135255.6052	GS	apac	availability	0.0000	0.5424	0.6918	-0.3082	-0.0973	3082.6489	1.0000	AU	1	40081999.4329	-13926.1935	13926.1935	0.0000	0.0000	0.0000	1354.7890	0.0973	-7552.9982	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
702	@SKBIO1	-9524.2089	-0.0009	0.0047	-0.0000	0.0375	0.9785	-0.0009	0.0000	0.0009	1.0000	0.2620	0.0000	-170	-170.0000	56.0248	86718.9380	122991.0000	6.8920	326030.KS	KRX	KOR	KR	True	-1	2026-07-02	2026-07-02	489272	0.0375	27411345.6016	GS	apac	availability	0.0000	0.7597	0.8266	-0.1734	-0.1333	2193.7405	1.0000	KR	1	40081999.4329	-9524.2089	9524.2089	0.0000	0.0000	0.0000	1269.7455	0.1333	-7235.9946	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
703	@BANKO20	30539.9181	0.0029	0.0037	0.3138	0.0000	-0.0000	0.0029	0.0029	0.0000	1.0000	0.0000	0.0000	48000	48000.0000	0.6362	4.9991	461664500.0000	294.2689	3988.HK	HKG	HKG	HK	True	1	2026-07-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.4129	0.5381	-0.4619	0.1610	53204.5202	1.0000	XH	2000	40081999.4329	30539.9181	30539.9181	0.0000	0.0000	0.0000	4917.3951	0.1610	12609.0073	0.0000	0.0000	0.0000	0.0000	NaN	NaN
704	@DAIIC29	1245.0404	0.0001	0.0030	0.0102	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0374	0.0000	100	100.0000	12.4504	2026.8084	123100.0000	1.5348	4082.T	TYO	JPN	JP	True	1	2026-07-02	2026-07-02	315744	0.0750	3931140.2620	GS	apac	availability	0.0000	1.9503	1.6886	0.6886	0.1993	303.7898	0.9195	JP	100	40081999.4329	1245.0404	1245.0404	0.0000	0.0000	0.0000	248.1873	0.1993	2428.1738	0.0000	0.0000	0.0000	0.0000	NaN	NaN
705	@GULLI2	-3425.0913	-0.0003	0.0030	-0.0000	0.0050	0.0469	-0.0003	0.0000	0.0003	1.0000	0.2402	0.0000	-400	-400.0000	8.5627	1382.9166	855200.0000	7.2751	7599.T	TYO	JPN	JP	True	-1	2026-07-02	2026-07-02	2940504	0.0050	25178736.6051	GS	apac	availability	0.0000	0.4425	0.5459	-0.4541	-0.0820	677.2871	0.9980	JP	100	40081999.4329	-3425.0913	3425.0913	0.0000	0.0000	0.0000	280.8645	0.0820	-1515.7084	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
706	@IRESS1	-3302.8856	-0.0003	0.0035	-0.0000	0.0050	0.0452	-0.0003	0.0000	0.0003	1.0000	1.0000	-1058.0000	-747	-1805.0000	4.4215	6.4024	1391337.0000	6.1638	IRE.AX	ASX	AUS	AU	True	-1	2026-07-02	2026-07-02	24344680	0.0050	107640821.2966	GS	apac	availability	1058.0000	0.3541	0.6434	-0.3566	-0.0893	825.8959	0.9062	AU	1	40081999.4329	-7980.8682	7980.8682	-4677.9826	4677.9826	-1.0000	712.7808	0.0893	-2825.9071	-1656.4043	417.7962	-1058.0000	-4677.9826	NaN	NaN
707	@KYUSH9	-2706.3019	-0.0003	0.0030	-0.0000	0.0050	0.0371	-0.0003	0.0000	0.0003	1.0000	1.0000	0.0000	-300	-300.0000	9.0210	1466.2913	965800.0000	8.7112	7180.T	TYO	JPN	JP	True	-1	2026-07-02	2026-07-02	57630147	0.0050	519881926.4705	GS	apac	availability	0.0000	1.0593	0.9400	-0.0600	-0.0376	4180.1177	1.0000	JP	100	40081999.4329	-2706.3019	2706.3019	0.0000	0.0000	0.0000	101.7313	0.0376	-2866.7575	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
708	@SANIN1	-1402.5158	-0.0001	0.0030	-0.0000	0.0050	0.0192	-0.0001	0.0000	0.0001	1.0000	1.0000	0.0000	-100	-100.0000	14.0252	2287.0643	563000.0000	7.9206	8381.T	TYO	JPN	JP	True	-1	2026-07-02	2026-07-02	20411112	0.0050	286269076.9680	GS	apac	availability	0.0000	0.8198	0.7771	-0.2229	-0.0473	2201.6339	0.9890	JP	100	40081999.4329	-1402.5158	1402.5158	0.0000	0.0000	0.0000	66.3289	0.0473	-1149.7354	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
709	@SOLAS6	-2245.2556	-0.0002	0.0030	-0.0000	0.0650	0.3998	-0.0002	0.0000	0.0002	1.0000	0.0031	-11600.0000	-14600	-26200.0000	0.1538	24.7640	81400688.0000	12.4000	4597.T	TYO	JPN	JP	True	-1	2026-07-02	2026-07-02	1960393	0.0650	301478.3132	GS	apac	availability	11600.0000	1.1555	1.0596	0.0596	-0.3301	42.0469	1.0000	JP	100	40081999.4329	-4029.1573	4029.1573	-1783.9017	1783.9017	-1.0000	1330.0915	0.3301	-4655.5989	-2061.2575	588.8955	-11600.0000	-1783.9017	NaN	NaN
710	@TOKYU6	-7240.1804	-0.0007	0.0030	-0.0000	0.0050	0.0992	-0.0007	-0.0015	-0.0008	1.0000	1.0000	-1200.0000	-1000	-2200.0000	7.2402	1174.1294	277700.0000	2.0057	1720.T	TYO	JPN	JP	True	-1	2026-07-02	2026-07-02	15979925	0.0050	115697539.8642	GS	apac	availability	1200.0000	0.5160	0.6311	-0.3689	-0.1013	664.7545	0.7760	JP	100	40081999.4329	-15928.3969	15928.3969	-8688.2165	8688.2165	-1.0000	1613.5342	0.1013	-8219.2273	-4483.2149	880.1096	-1200.0000	-8688.2165	NaN	NaN
711	@TOMON4	-3273.7672	-0.0003	0.0030	-0.0000	0.0050	0.0448	-0.0003	0.0000	0.0003	1.0000	1.0000	-100.0000	-600	-700.0000	5.4563	885.4404	494900.0000	2.6956	8600.T	TYO	JPN	JP	True	-1	2026-07-02	2026-07-02	25081952	0.0050	136854120.2317	GS	apac	availability	100.0000	0.8356	0.7889	-0.2111	-0.0604	1055.9700	0.7703	JP	100	40081999.4329	-3819.3951	3819.3951	-545.6279	545.6279	-1.0000	230.5939	0.0604	-3191.3772	-455.9110	32.9420	-100.0000	-545.6279	NaN	NaN
712	@YAMAN5	-3826.1616	-0.0004	0.0030	-0.0000	0.0050	0.0524	-0.0004	0.0000	0.0004	1.0000	1.0000	0.0000	-100	-100.0000	38.2616	6214.6524	155600.0000	5.9484	8360.T	TYO	JPN	JP	True	-1	2026-07-02	2026-07-02	3547785	0.0050	135743987.5899	GS	apac	availability	0.0000	0.9457	0.8660	-0.1340	-0.0701	1254.3306	0.8151	JP	100	40081999.4329	-3826.1616	3826.1616	0.0000	0.0000	0.0000	268.1507	0.0701	-3618.4235	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
713	@APEAG3	-2161.0498	-0.0002	0.0035	-0.0000	0.0050	0.0296	-0.0002	0.0000	0.0002	1.0000	1.0000	0.0000	-141	-141.0000	15.3266	21.8986	620359.0000	9.4001	APE.AX	ASX	AUS	AU	True	-1	2026-07-02	2026-07-02	20309852	0.0050	311280860.7396	GS	apac	availability	0.0000	0.5453	0.5866	-0.4134	-0.0769	4327.6606	1.0000	AU	1	40081999.4329	-2161.0498	2161.0498	0.0000	0.0000	0.0000	166.2387	0.0769	-1178.3155	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
714	@ASICS5	-7961.1228	-0.0008	0.0030	-0.0000	0.0050	0.1091	-0.0008	0.0000	0.0008	1.0000	1.0000	0.0000	-300	-300.0000	26.5371	4344.1172	3175200.0000	84.8488	7936.T	TYO	JPN	JP	True	-1	2026-07-02	2026-07-02	205851510	0.0050	5462697133.5345	GS	apac	availability	0.0000	0.9480	0.9237	-0.0763	-0.0230	19491.0108	1.0000	JP	100	40081999.4329	-7961.1228	7961.1228	0.0000	0.0000	0.0000	183.1434	0.0230	-7547.1764	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
715	@CHUGO2	-1908.7748	-0.0002	0.0030	-0.0000	0.0050	0.0261	-0.0002	0.0000	0.0002	1.0000	1.0000	0.0000	-100	-100.0000	19.0877	3099.5459	349200.0000	6.6580	5832.T	TYO	JPN	JP	True	-1	2026-07-02	2026-07-02	25411787	0.0050	485053795.1617	GS	apac	availability	0.0000	0.8319	0.7812	-0.2188	-0.0418	3526.8711	0.9993	JP	100	40081999.4329	-1908.7748	1908.7748	0.0000	0.0000	0.0000	79.8365	0.0418	-1587.9104	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
716	@EZAKI1	-6502.0142	-0.0006	0.0030	-0.0000	0.0050	0.0891	-0.0006	0.0000	0.0006	1.0000	1.0000	0.0000	-200	-200.0000	32.5101	5303.2969	189100.0000	6.1689	2206.T	TYO	JPN	JP	True	-1	2026-07-02	2026-07-02	3906350	0.0050	126995715.4372	GS	apac	availability	0.0000	0.1484	0.3165	-0.6835	-0.0648	2092.3630	0.9998	JP	100	40081999.4329	-6502.0142	6502.0142	0.0000	0.0000	0.0000	421.4563	0.0648	-964.9465	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
717	@HANKO1	2017.2790	0.0002	0.0047	0.0263	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.0102	26.0000	129	155.0000	15.6378	24274.5940	73283.0000	1.1495	000240.KS	KRX	KOR	KR	True	1	2026-07-02	2026-07-02	68702	0.0250	1074349.6362	GS	apac	availability	0.0000	0.8048	0.9597	-0.0403	0.1905	1484.5815	0.4132	KR	1	40081999.4329	2423.8624	2423.8624	406.5834	406.5834	1.0000	461.7122	0.1905	1950.7399	327.2209	77.4485	0.0000	0.0000	NaN	NaN
718	@HANSO43	2553.7468	0.0002	0.0047	0.0332	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.0587	0.0000	13	13.0000	196.4421	307656.7500	93988.0000	18.6853	014680.KS	KRX	KOR	KR	True	1	2026-07-02	2026-07-02	31374	0.0300	6163173.1751	GS	apac	availability	0.0000	1.5522	1.4558	0.4558	0.1912	1817.2531	1.0000	KR	1	40081999.4329	2553.7468	2553.7468	0.0000	0.0000	0.0000	488.3038	0.1912	3963.9312	0.0000	0.0000	0.0000	0.0000	NaN	NaN
719	@HDHYU1	3504.9399	0.0003	0.0047	0.0456	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	0.0761	7.0000	24	31.0000	146.0392	224590.0000	138013.0000	20.0296	443060.KS	KRX	KOR	KR	True	1	2026-07-02	2026-07-02	54703	0.0975	7988780.3152	GS	apac	availability	0.0000	0.6468	0.8464	-0.1536	0.1936	2946.3484	1.0000	KR	1	40081999.4329	4527.2140	4527.2140	1022.2741	1022.2741	1.0000	876.4131	0.1936	2928.4239	661.2570	197.8997	0.0000	0.0000	NaN	NaN
720	@JAPAN373	-2803.1862	-0.0003	0.0030	-0.0000	0.0050	0.0384	-0.0003	0.0000	0.0003	1.0000	1.0000	0.0000	-300	-300.0000	9.3440	1523.0459	2363900.0000	22.1470	7181.T	TYO	JPN	JP	True	-1	2026-07-02	2026-07-02	130476204	0.0050	1219163667.9750	GS	apac	availability	0.0000	0.5837	0.6593	-0.3407	-0.0035	4966.8786	1.0000	JP	100	40081999.4329	-2803.1862	2803.1862	0.0000	0.0000	0.0000	9.6939	0.0035	-1636.0805	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
721	@KANGW6	1413.8013	0.0001	0.0047	0.0184	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0653	613.0000	153	766.0000	9.2405	14335.0470	399087.0000	3.6968	035250.KS	KRX	KOR	KR	True	1	2026-07-02	2026-07-02	742402	0.0100	6860188.7614	GS	apac	availability	0.0000	0.2739	0.4650	-0.5350	0.1875	1166.3850	1.0000	KR	1	40081999.4329	7078.2468	7078.2468	5664.4456	5664.4456	1.0000	1327.2578	0.1875	1938.4515	1551.2674	1062.1528	0.0000	0.0000	NaN	NaN
722	@MATSU19	-3487.8354	-0.0003	0.0030	-0.0000	0.0050	0.0478	-0.0003	0.0000	0.0003	1.0000	0.8197	0.0000	-100	-100.0000	34.8784	5685.0899	60900.0000	2.1297	7456.T	TYO	JPN	JP	True	-1	2026-07-02	2026-07-02	2466287	0.0050	86020031.5554	GS	apac	availability	0.0000	1.2215	1.1482	0.1482	-0.0563	816.5185	0.9824	JP	100	40081999.4329	-3487.8354	3487.8354	0.0000	0.0000	0.0000	196.2264	0.0563	-4260.2798	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
723	@RICOH7	-10312.1822	-0.0010	0.0030	-0.0000	0.0050	0.1413	-0.0010	-0.0010	0.0000	1.0000	1.0000	0.0000	-1200	-1200.0000	8.5935	1400.6299	2150800.0000	18.5309	7752.T	TYO	JPN	JP	True	-1	2026-07-02	2026-07-02	98537826	0.0050	846783344.8415	GS	apac	availability	0.0000	0.7037	0.7603	-0.2397	0.0069	4895.9936	1.0000	JP	100	40081999.4329	-10312.1822	10312.1822	0.0000	0.0000	0.0000	-71.0672	0.0069	-7256.6196	0.0000	0.0000	0.0000	0.0000	NaN	NaN
724	@SAMSU46	4274.5534	0.0004	0.0047	0.0556	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	1.0000	0.0000	3	3.0000	1424.8511	2213881.0000	989538.0000	1415.6231	009150.KS	KRX	KOR	KR	True	1	2026-07-02	2026-07-02	1334096	0.0050	1900888183.0473	GS	apac	availability	0.0000	1.3702	1.3699	0.3699	0.1505	80884.8041	1.0000	KR	1	40081999.4329	4274.5534	4274.5534	0.0000	0.0000	0.0000	643.4071	0.1505	5856.9988	0.0000	0.0000	0.0000	0.0000	NaN	NaN
725	@SAMSU48	18493.6629	0.0018	0.0047	0.2407	0.0000	-0.0000	0.0018	0.0018	0.0000	1.0000	0.0000	0.0000	91	91.0000	203.2271	321079.7500	24827758.0000	5151.2344	005930.KS	KRX	KOR	KR	True	1	2026-07-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.4536	1.3872	0.3872	0.2016	1128715.9397	1.0000	KR	1	40081999.4329	18493.6629	18493.6629	0.0000	0.0000	0.0000	3728.2839	0.2016	26881.6739	0.0000	0.0000	0.0000	0.0000	NaN	NaN
726	@DISCO14	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0.0000	0	0.0000	519.9151	85960.5000	1755600.0000	928.3194	6146.T	TYO	JPN	JP	True	0	2026-07-02	2026-07-02	25978895	0.0050	13506819243.5752	GS	apac	availability	0.0000	1.8995	1.7057	0.7057	0.0962	56402.3265	1.0000	JP	100	40081999.4329	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0962	0.0000	0.0000	0.0000	0.0000	0.0000	NaN	NaN
727	@DOWAM2	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0.0000	0	0.0000	52.9142	8632.7930	499800.0000	26.5412	5714.T	TYO	JPN	JP	True	0	2026-07-02	2026-07-02	14561501	0.0050	770510404.4345	GS	apac	availability	0.0000	1.5253	1.4275	0.4275	0.0523	3280.1102	1.0000	JP	100	40081999.4329	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0523	0.0000	0.0000	0.0000	0.0000	0.0000	NaN	NaN
728	@FURUK9	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0.0000	0	0.0000	15.2862	2497.0630	1081000.0000	16.6046	5741.T	TYO	JPN	JP	True	0	2026-07-02	2026-07-02	33612319	0.0050	513804371.0329	GS	apac	availability	0.0000	1.1275	1.1505	0.1505	0.0334	2634.4358	1.0000	JP	100	40081999.4329	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0334	0.0000	0.0000	0.0000	0.0000	0.0000	NaN	NaN
729	@GANFE1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0.0000	0	0.0000	6.4135	50.0032	11923184.0000	76.0180	1772.HK	HKG	HKG	HK	True	0	2026-07-02	2026-07-02	80876124	0.0175	518697854.0255	GS	apac	availability	0.0000	2.2175	1.9292	0.9292	0.1558	3098.3594	1.0000	XH	2000	40081999.4329	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.1558	0.0000	0.0000	0.0000	0.0000	0.0000	NaN	NaN
730	@KIKKO2	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	100.0000	0	100.0000	9.8791	1611.3392	3950500.0000	39.1572	2801.T	TYO	JPN	JP	True	1	2026-07-02	2026-07-02	174709603	0.0050	1725977948.2559	GS	apac	availability	0.0000	-0.0685	0.1589	-0.8411	0.0215	9576.9816	1.0000	JP	100	40081999.4329	987.9125	987.9125	987.9125	987.9125	1.0000	21.1960	0.0215	-67.6997	-67.6997	21.1960	0.0000	0.0000	NaN	NaN
731	@LASER19	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0.0000	0	0.0000	312.4289	51880.5860	3058300.0000	976.0181	6920.T	TYO	JPN	JP	True	0	2026-07-02	2026-07-02	21686603	0.0050	6775520552.4854	GS	apac	availability	0.0000	1.9156	1.6964	0.6964	0.0913	29457.7920	1.0000	JP	100	40081999.4329	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0913	0.0000	0.0000	0.0000	0.0000	0.0000	NaN	NaN
732	@MAKIN3	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	0	0.0000	94.7928	15378.1680	149600.0000	14.1517	6135.T	TYO	JPN	JP	True	0	2026-07-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.2168	0.5025	-0.4975	0.0573	2359.7580	1.0000	JP	100	40081999.4329	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0573	0.0000	0.0000	0.0000	0.0000	0.0000	NaN	NaN
734	@NOMUR8	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0058	-0.0058	1.0000	1.0000	-6900.0000	0	-6900.0000	8.8549	1439.2178	10436301.0000	92.3945	8604.T	TYO	JPN	JP	True	-1	2026-07-02	2026-07-02	548240839	0.0050	4854628236.0546	GS	apac	availability	6900.0000	1.0947	1.0660	0.0660	-0.0274	27348.9717	1.0000	JP	100	40081999.4329	-61098.9413	61098.9413	-61098.9413	61098.9413	-1.0000	1676.7926	0.0274	-66887.0719	-66887.0719	1676.7926	-6900.0000	-61098.9413	NaN	NaN
735	@OGAKI1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0.0000	0	0.0000	45.3972	7367.9454	142100.0000	6.4404	8361.T	TYO	JPN	JP	True	0	2026-07-02	2026-07-02	5235892	0.0050	237694956.3747	GS	apac	availability	0.0000	0.9591	0.8751	-0.1249	-0.0595	1874.0835	1.0000	JP	100	40081999.4329	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0000	0.0595	0.0000	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
736	@PEGAT1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0010	-0.0010	1.0000	0.4683	-4000.0000	0	-4000.0000	2.5981	83.1420	10234333.0000	26.7638	4938.TW	TPE	TWN	TW	True	-1	2026-07-02	2026-07-02	18925916	0.0020	49170597.1151	GS	apac	availability	4000.0000	0.4777	0.6988	-0.3012	0.0231	5783.5245	1.0000	TW	1000	40081999.4329	-10392.2256	10392.2256	-10392.2256	10392.2256	-1.0000	-239.5452	0.0231	-4963.9946	-4963.9946	-239.5452	-4000.0000	-10392.2256	NaN	NaN
737	@SOFTB11	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	-500.0000	0	-500.0000	16.3781	2663.1063	3508200.0000	57.4706	8473.T	TYO	JPN	JP	True	-1	2026-07-02	2026-07-02	126439440	0.0050	2070833133.1570	GS	apac	availability	500.0000	1.1682	1.1175	0.1175	0.0130	9962.1243	1.0000	JP	100	40081999.4329	-8189.0316	8189.0316	-8189.0316	8189.0316	-1.0000	-106.7943	0.0130	-9566.4713	-9566.4713	-106.7943	-500.0000	-8189.0316	NaN	NaN
738	@SUMIT40	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0.0000	0	0.0000	45.1266	7411.5040	1962000.0000	89.4496	5713.T	TYO	JPN	JP	True	0	2026-07-02	2026-07-02	60923341	0.0050	2749260923.8359	GS	apac	availability	0.0000	2.5004	2.1054	1.1054	0.0931	13123.4367	1.0000	JP	100	40081999.4329	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0931	0.0000	0.0000	0.0000	0.0000	0.0000	NaN	NaN
739	@TIGER53	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.4230	0.0000	0	0.0000	4.4321	35.1007	2014572.0000	9.0162	3347.HK	HKG	HKG	HK	True	0	2026-07-02	2026-07-02	10019800	0.0375	44408372.8214	GS	apac	availability	0.0000	1.8071	1.6550	0.6550	0.1205	545.6968	1.0000	XH	2000	40081999.4329	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.1205	0.0000	0.0000	0.0000	0.0000	0.0000	NaN	NaN
740	@YANGT7	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0.0000	0	0.0000	32.5647	254.6198	19662797.0000	638.3569	6869.HK	HKG	HKG	HK	True	0	2026-07-02	2026-07-02	27872500	0.0225	907659419.9216	GS	apac	availability	0.0000	1.6392	1.5771	0.5771	0.1916	12904.5018	1.0000	XH	2000	40081999.4329	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.1916	0.0000	0.0000	0.0000	0.0000	0.0000	NaN	NaN
741	@ANHUI137	-55.4874	-0.0000	0.0077	-0.0000	0.2525	0.0384	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-23	-23.0000	2.4125	16.1398	11327208.0000	26.9426	688639.SH	SHA	CHN	CN	True	-1	2026-07-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.8395	1.5563	0.5563	-0.1431	555.1310	1.0000	CN	100	40081999.4329	-55.4874	55.4874	0.0000	0.0000	0.0000	7.9427	0.1431	-102.0695	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
742	@BEIJI306	19382.0480	0.0018	0.0077	0.4115	0.0000	-0.0000	0.0018	0.0018	0.0000	1.0000	0.0000	0.0000	1364	1364.0000	14.2097	95.4950	43928024.0000	618.2163	300803.ZK	SHE	CHN	CN	True	1	2026-07-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.6336	2.3102	1.3102	0.1027	5458.9297	1.0000	CN	100	40081999.4329	19382.0480	19382.0480	0.0000	0.0000	0.0000	1991.1904	0.1027	51045.5060	0.0000	0.0000	0.0000	0.0000	NaN	NaN
743	@BIOTH1	-132.5621	-0.0000	0.0077	-0.0000	0.1625	0.0590	-0.0000	0.0000	0.0000	1.0000	0.0004	0.0000	-50	-50.0000	2.6512	17.4037	5318902.0000	13.6421	688177.SH	SHA	CHN	CN	True	-1	2026-07-02	2026-07-02	13810	0.1375	36613.6611	GS	connect	availability	0.0000	1.1679	1.2025	0.2025	-0.2397	483.0437	1.0000	CN	100	40081999.4329	-132.5621	132.5621	0.0000	0.0000	0.0000	31.7732	0.2397	-154.8259	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
744	@CHINA130	-372.8127	-0.0000	0.0077	-0.0000	0.1300	0.1328	-0.0000	0.0000	0.0000	1.0000	0.0283	0.0000	-36	-36.0000	10.3559	72.1594	185816380.0000	1976.0369	600176.SH	SHA	CHN	CN	True	-1	2026-07-02	2026-07-02	286171	0.1400	2963560.3546	GS	connect	availability	0.0000	1.4226	1.3281	0.3281	-0.0488	21557.1787	1.0000	CN	100	40081999.4329	-372.8127	372.8127	0.0000	0.0000	0.0000	18.2040	0.0488	-530.3696	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
745	@CHINA2417	5035.7031	0.0005	0.0077	0.1069	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	0.0000	0.0000	7002	7002.0000	0.7192	4.8395	38049762.0000	27.1376	688009.SH	SHA	CHN	CN	True	1	2026-07-02	2026-07-02	3268	0.1775	2350.2825	GS	connect	availability	0.0000	0.7462	0.9264	-0.0736	0.0551	1426.0160	1.0000	CN	100	40081999.4329	5035.7031	5035.7031	0.0000	0.0000	0.0000	277.2581	0.0551	3757.5844	0.0000	0.0000	0.0000	0.0000	NaN	NaN
746	@CHINA337	-29.5336	-0.0000	0.0077	-0.0000	0.0650	0.0053	-0.0000	0.0000	0.0000	1.0000	0.0040	0.0000	-12	-12.0000	2.4611	17.1519	106023690.0000	267.9991	600026.SH	SHA	CHN	CN	True	-1	2026-07-02	2026-07-02	171156	0.0750	421237.1756	GS	connect	availability	0.0000	0.7764	0.8484	-0.1516	0.0107	4001.7879	1.0000	CN	100	40081999.4329	-29.5336	29.5336	0.0000	0.0000	0.0000	-0.3168	0.0107	-22.9307	0.0000	0.0000	0.0000	0.0000	NaN	NaN
747	@CHINA696	-62.0072	-0.0000	0.0077	-0.0000	0.1725	0.0293	-0.0000	0.0000	0.0000	1.0000	0.0027	0.0000	-99	-99.0000	0.6263	4.2255	144112190.0000	89.7423	601390.SH	SHA	CHN	CN	True	-1	2026-07-02	2026-07-02	455976	0.1750	285594.0040	GS	connect	availability	0.0000	0.9510	0.9802	-0.0198	-0.0688	5601.0218	1.0000	CN	100	40081999.4329	-62.0072	62.0072	0.0000	0.0000	0.0000	4.2683	0.0688	-58.9668	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
748	@CHONG33	44.2355	0.0000	0.0077	0.0009	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0001	0.0000	32	32.0000	1.3824	9.3575	29017106.0000	40.0159	600452.SH	SHA	CHN	CN	True	1	2026-07-02	2026-07-02	4439	0.1925	6136.2941	GS	connect	availability	0.0000	1.1215	1.0575	0.0575	0.0282	1231.9508	1.0000	CN	100	40081999.4329	44.2355	44.2355	0.0000	0.0000	0.0000	1.2485	0.0282	49.6085	0.0000	0.0000	0.0000	0.0000	NaN	NaN
749	@CNGRA1	-278.5056	-0.0000	0.0077	-0.0000	0.1625	0.1240	-0.0000	0.0000	0.0000	1.0000	0.0001	0.0000	-44	-44.0000	6.3297	42.9633	16071891.0000	101.7613	300919.ZK	SHE	CHN	CN	True	-1	2026-07-02	2026-07-02	1537	0.1725	9728.7082	GS	connect	availability	0.0000	2.0216	1.8148	0.8148	-0.0013	2909.3328	1.0000	CN	100	40081999.4329	-278.5056	278.5056	0.0000	0.0000	0.0000	0.3688	0.0013	-563.0289	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
750	@FOCUS55	26207.8631	0.0025	0.0077	0.5565	0.0000	-0.0000	0.0025	0.0025	0.0000	1.0000	0.0000	0.0000	7419	7419.0000	3.5325	23.9207	7435109.0000	26.2107	002315.ZK	SHE	CHN	CN	True	1	2026-07-02	2026-07-02	460	0.2025	1624.9652	GS	connect	availability	0.0000	1.5675	1.4861	0.4861	0.0525	1456.8401	1.0000	CN	100	40081999.4329	26207.8631	26207.8631	0.0000	0.0000	0.0000	1375.4463	0.0525	41080.3081	0.0000	0.0000	0.0000	0.0000	NaN	NaN
751	@GONGN1	253252.9410	0.0241	0.0077	5.3773	0.0000	-0.0000	0.0241	0.0241	0.0000	1.0000	0.0000	0.0000	44962	44962.0000	5.6326	38.0595	10198895.0000	57.2050	603195.SH	SHA	CHN	CN	True	1	2026-07-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.5495	0.7839	-0.2161	0.1393	4674.0190	1.0000	CN	100	40081999.4329	253252.9410	253252.9410	0.0000	0.0000	0.0000	35274.2291	0.1393	139170.9860	0.0000	0.0000	0.0000	0.0000	NaN	NaN
752	@GUANG321	-88.7186	-0.0000	0.0077	-0.0000	0.1625	0.0395	-0.0000	0.0000	0.0000	1.0000	0.0001	0.0000	-28	-28.0000	3.1685	21.1012	82626063.0000	256.9463	300738.ZK	SHE	CHN	CN	True	-1	2026-07-02	2026-07-02	1626	0.1625	5152.0156	GS	connect	availability	0.0000	2.1059	1.8612	0.8612	-0.0839	2247.5309	1.0000	CN	100	40081999.4329	-88.7186	88.7186	0.0000	0.0000	0.0000	7.4471	0.0839	-186.8360	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
753	@GUANG336	136276.4799	0.0130	0.0077	2.8935	0.0000	-0.0000	0.0130	0.0130	0.0000	1.0000	0.0000	0.0000	28897	28897.0000	4.7159	31.7297	2136727.0000	9.9916	300770.ZK	SHE	CHN	CN	True	1	2026-07-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.2186	1.2233	0.2233	0.0815	580.2153	1.0000	CN	100	40081999.4329	136276.4799	136276.4799	0.0000	0.0000	0.0000	11105.3586	0.0815	166065.1507	0.0000	0.0000	0.0000	0.0000	NaN	NaN
754	@HANGZ8	-254.9701	-0.0000	0.0077	-0.0000	0.1675	0.1170	-0.0000	0.0000	0.0000	1.0000	0.0183	0.0000	-79	-79.0000	3.2275	21.8503	44081528.0000	141.9489	600570.SH	SHA	CHN	CN	True	-1	2026-07-02	2026-07-02	594016	0.1625	1917168.6099	GS	connect	availability	0.0000	1.7249	1.6743	0.6743	-0.0683	4828.2361	1.0000	CN	100	40081999.4329	-254.9701	254.9701	0.0000	0.0000	0.0000	17.4271	0.0683	-439.7877	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
755	@JADAR3	159.8408	0.0000	0.0077	0.0034	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0255	0.0000	44	44.0000	3.6327	24.6805	14516676.0000	52.8006	688252.SH	SHA	CHN	CN	True	1	2026-07-02	2026-07-02	736281	0.1275	2674721.5831	GS	connect	availability	0.0000	1.5872	1.5514	0.5514	-0.0554	564.6307	1.0000	CN	100	40081999.4329	159.8408	159.8408	0.0000	0.0000	0.0000	-8.8528	0.0554	253.6977	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
756	@JIANG308	116.6384	0.0000	0.0077	0.0025	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0004	0.0000	55	55.0000	2.1207	14.4630	9415332.0000	20.0684	603915.SH	SHA	CHN	CN	True	1	2026-07-02	2026-07-02	20063	0.0775	42547.5804	GS	connect	availability	0.0000	1.7134	1.6051	0.6051	0.0656	708.1888	1.0000	CN	100	40081999.4329	116.6384	116.6384	0.0000	0.0000	0.0000	7.6499	0.0656	199.8518	0.0000	0.0000	0.0000	0.0000	NaN	NaN
757	@LEADE63	-3998.9273	-0.0004	0.0077	-0.0000	0.1900	2.0816	-0.0004	0.0000	0.0004	1.0000	0.0004	0.0000	-64	-64.0000	62.4832	415.2405	19119676.0000	1170.0337	688017.SH	SHA	CHN	CN	True	-1	2026-07-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.5913	1.5135	0.5135	-0.0787	11455.0599	1.0000	CN	100	40081999.4329	-3998.9273	3998.9273	0.0000	0.0000	0.0000	314.6802	0.0787	-6363.6799	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
758	@NOVOR19	-544.6909	-0.0001	0.0077	-0.0000	0.2525	0.3768	-0.0001	0.0000	0.0001	1.0000	0.0018	0.0000	-16	-16.0000	34.0432	236.1031	11897622.0000	413.9807	688300.SH	SHA	CHN	CN	True	-1	2026-07-02	2026-07-02	5524	0.1775	188054.5391	GS	connect	availability	0.0000	1.8147	1.6492	0.6492	0.0408	4850.0240	1.0000	CN	100	40081999.4329	-544.6909	544.6909	0.0000	0.0000	0.0000	-22.2291	0.0408	-988.4505	0.0000	0.0000	0.0000	0.0000	NaN	NaN
759	@SHANG248	334.5959	0.0000	0.0077	0.0071	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	88	88.0000	3.8022	25.6178	40772493.0000	153.9314	603881.SH	SHA	CHN	CN	True	1	2026-07-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.6396	1.4918	0.4918	-0.0631	2097.7396	1.0000	CN	100	40081999.4329	334.5959	334.5959	0.0000	0.0000	0.0000	-21.1222	0.0631	548.6111	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
760	@SHENY21	42.5613	0.0000	0.0077	0.0009	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0002	0.0000	76	76.0000	0.5600	3.7552	15688450.0000	8.6822	603866.SH	SHA	CHN	CN	True	1	2026-07-02	2026-07-02	44493	0.1775	24916.8696	GS	connect	availability	0.0000	0.8992	0.8980	-0.1020	-0.0191	895.8711	1.0000	CN	100	40081999.4329	42.5613	42.5613	0.0000	0.0000	0.0000	-0.8119	0.0191	38.2692	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
761	@SHENZ288	5424.0663	0.0005	0.0077	0.1152	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	0.0000	0.0000	85	85.0000	63.8125	448.3770	3959487.0000	261.6377	688025.SH	SHA	CHN	CN	True	1	2026-07-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.9740	1.8225	0.8225	-0.0250	5276.8507	1.0000	CN	100	40081999.4329	5424.0663	5424.0663	0.0000	0.0000	0.0000	-135.3593	0.0250	10706.8592	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
762	@SHNTA1	107617.7015	0.0102	0.0077	2.2850	0.0000	-0.0000	0.0103	0.0103	0.0000	1.0000	0.0000	0.0000	75438	75438.0000	1.4266	9.5063	17653477.0000	24.7320	600380.SH	SHA	CHN	CN	True	1	2026-07-02	2026-07-02	560	0.1900	798.8800	GS	connect	availability	0.0000	0.8147	0.8753	-0.1247	0.0359	1331.0215	1.0000	CN	100	40081999.4329	107617.7015	107617.7015	0.0000	0.0000	0.0000	3868.3527	0.0359	87680.2841	0.0000	0.0000	0.0000	0.0000	NaN	NaN
763	@TONGK14	30.7052	0.0000	0.0077	0.0007	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	9	9.0000	3.4117	22.4035	69081563.0000	228.0848	601233.SH	SHA	CHN	CN	True	1	2026-07-02	2026-07-02	667	0.1300	2275.5946	GS	connect	availability	0.0000	1.4339	1.3762	0.3762	0.0473	5194.4999	1.0000	CN	100	40081999.4329	30.7052	30.7052	0.0000	0.0000	0.0000	1.4512	0.0473	44.0285	0.0000	0.0000	0.0000	0.0000	NaN	NaN
764	@YANTA18	160.7841	0.0000	0.0077	0.0034	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0003	0.0000	50	50.0000	3.2157	21.6902	57378711.0000	183.4140	002643.ZK	SHE	CHN	CN	True	1	2026-07-02	2026-07-02	9989	0.1100	32121.4461	GS	connect	availability	0.0000	1.5821	1.4864	0.4864	0.0154	1708.2410	1.0000	CN	100	40081999.4329	160.7841	160.7841	0.0000	0.0000	0.0000	2.4834	0.0154	254.3791	0.0000	0.0000	0.0000	0.0000	NaN	NaN
765	@YEALI1	405.6444	0.0000	0.0077	0.0086	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	75	75.0000	5.4086	35.7106	20257504.0000	106.6108	300628.ZK	SHE	CHN	CN	True	1	2026-07-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.1141	1.2035	0.2035	0.0449	6852.0779	1.0000	CN	100	40081999.4329	405.6444	405.6444	0.0000	0.0000	0.0000	18.2335	0.0449	451.9382	0.0000	0.0000	0.0000	0.0000	NaN	NaN
766	@ZHUHA19	-170.3043	-0.0000	0.0077	-0.0000	0.1900	0.0887	-0.0000	0.0000	0.0000	1.0000	0.0025	0.0000	-60	-60.0000	2.8384	19.4816	58376028.0000	167.6013	688772.SH	SHA	CHN	CN	True	-1	2026-07-02	2026-07-02	90677	0.1900	257378.0369	GS	connect	availability	0.0000	1.6722	1.5714	0.5714	-0.0548	2649.3367	1.0000	CN	100	40081999.4329	-170.3043	170.3043	0.0000	0.0000	0.0000	9.3322	0.0548	-284.7783	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
767	@SHANG297	900.5085	0.0001	0.0077	0.0191	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0772	0.0000	57	57.0000	15.7984	107.8305	4756633.0000	75.5892	688188.SH	SHA	CHN	CN	True	1	2026-07-02	2026-07-02	513252	0.1425	8108557.6072	GS	connect	availability	0.0000	1.3920	1.3734	0.3734	0.0914	6407.1549	1.0000	CN	100	40081999.4329	900.5085	900.5085	0.0000	0.0000	0.0000	82.3247	0.0914	1253.4892	0.0000	0.0000	0.0000	0.0000	NaN	NaN
768	@SHENZ329	548.5816	0.0001	0.0077	0.0116	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0047	0.0000	40	40.0000	13.7145	92.4638	6422027.0000	87.5109	003021.ZK	SHE	CHN	CN	True	1	2026-07-02	2026-07-02	35920	0.1875	492626.2361	GS	connect	availability	0.0000	1.6397	1.5507	0.5507	0.0029	1849.5006	1.0000	CN	100	40081999.4329	548.5816	548.5816	0.0000	0.0000	0.0000	1.6149	0.0029	899.5212	0.0000	0.0000	0.0000	0.0000	NaN	NaN
769	@ANKER10	142.8885	0.0000	0.0077	0.0030	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0303	0.0000	9	9.0000	15.8765	105.1877	5153637.0000	79.8908	300866.ZK	SHE	CHN	CN	True	1	2026-07-02	2026-07-02	200667	0.0650	3185890.0869	GS	connect	availability	0.0000	1.2681	1.2851	0.2851	0.0031	8514.1929	1.0000	CN	100	40081999.4329	142.8885	142.8885	0.0000	0.0000	0.0000	0.4461	0.0031	181.1933	0.0000	0.0000	0.0000	0.0000	NaN	NaN
770	@BEIJI307	2286.0514	0.0002	0.0077	0.0485	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.0000	0.0000	70	70.0000	32.6579	220.3484	11894473.0000	386.2543	688111.SH	SHA	CHN	CN	True	1	2026-07-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.5786	1.4871	0.4871	0.0125	7425.3099	1.0000	CN	100	40081999.4329	2286.0514	2286.0514	0.0000	0.0000	0.0000	28.5180	0.0125	3608.7046	0.0000	0.0000	0.0000	0.0000	NaN	NaN
771	@CAMBR63	-111200.0199	-0.0106	0.0077	-0.0000	0.0050	1.5233	-0.0106	-0.0127	-0.0021	1.0000	0.3866	-100.0000	-508	-608.0000	218.8977	1524.5738	12580239.0000	2826.5425	688256.SH	SHA	CHN	CN	True	-1	2026-07-02	2026-07-02	180358	0.0050	39479947.2357	GS	connect	availability	100.0000	1.8190	1.6516	0.6516	-0.1655	105899.5410	1.0000	CN	100	40081999.4329	-133089.7876	133089.7876	-21889.7677	21889.7677	-1.0000	22023.0375	0.1655	-242085.3980	-39816.6773	3622.2101	-100.0000	-21889.7677	0.0000	0.0000
772	@GUODI1	135.2855	0.0000	0.0077	0.0029	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0006	0.0000	79	79.0000	1.7125	11.5433	15920735.0000	27.0839	600268.SH	SHA	CHN	CN	True	1	2026-07-02	2026-07-02	33951	0.1150	58140.2466	GS	connect	availability	0.0000	1.3837	1.3744	0.3744	0.0366	800.2406	1.0000	CN	100	40081999.4329	135.2855	135.2855	0.0000	0.0000	0.0000	4.9462	0.0366	187.1963	0.0000	0.0000	0.0000	0.0000	NaN	NaN
773	@TONGH5	26.9103	0.0000	0.0077	0.0006	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	22	22.0000	1.2232	8.1589	52069383.0000	62.6083	600867.SH	SHA	CHN	CN	True	1	2026-07-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.7960	0.8627	-0.1373	-0.1479	1629.0644	1.0000	CN	100	40081999.4329	26.9103	26.9103	0.0000	0.0000	0.0000	-3.9799	0.1479	21.4198	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
774	@EASTR12	-757.6745	-0.0001	0.0077	-0.0000	0.2525	0.5241	-0.0001	0.0000	0.0001	1.0000	0.0001	0.0000	-40	-40.0000	18.9419	127.4040	10216028.0000	191.8153	605499.SH	SHA	CHN	CN	True	-1	2026-07-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.4222	0.5657	-0.4343	-0.0510	12164.7682	1.0000	CN	100	40081999.4329	-757.6745	757.6745	0.0000	0.0000	0.0000	38.6629	0.0510	-319.9224	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
775	@PYLON10	-553.5185	-0.0001	0.0077	-0.0000	0.1525	0.2313	-0.0001	0.0000	0.0001	1.0000	0.0072	0.0000	-71	-71.0000	7.7960	52.6985	8673301.0000	67.3598	688063.SH	SHA	CHN	CN	True	-1	2026-07-02	2026-07-02	96541	0.1400	752637.0381	GS	connect	availability	0.0000	1.7692	1.6435	0.6435	-0.1125	1338.9803	1.0000	CN	100	40081999.4329	-553.5185	553.5185	0.0000	0.0000	0.0000	62.2459	0.1125	-979.2917	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
776	@SINOM12	-60734.8632	-0.0058	0.0077	-0.0000	0.0300	4.9919	-0.0058	-0.0079	-0.0021	1.0000	0.2769	-2300.0000	-6351	-8651.0000	9.5630	64.6728	19690086.0000	187.6668	002738.ZK	SHE	CHN	CN	True	-1	2026-07-02	2026-07-02	2976618	0.0300	28465515.2024	GS	connect	availability	2300.0000	1.9337	1.7650	0.7650	-0.0320	6002.7001	1.0000	CN	100	40081999.4329	-82729.8538	82729.8538	-21994.9906	21994.9906	-1.0000	2648.9833	0.0320	-159976.6434	-42532.2252	704.2725	-2300.0000	-21994.9906	0.0000	0.0000
777	@AUTEL3	-220.6794	-0.0000	0.0077	-0.0000	0.1225	0.0741	-0.0000	0.0000	0.0000	1.0000	0.0358	0.0000	-59	-59.0000	3.7403	25.3559	13497075.0000	50.4356	688208.SH	SHA	CHN	CN	True	-1	2026-07-02	2026-07-02	1004970	0.1150	3758919.0374	GS	connect	availability	0.0000	1.8843	1.6859	0.6859	-0.0574	2506.7081	1.0000	CN	100	40081999.4329	-220.6794	220.6794	0.0000	0.0000	0.0000	12.6690	0.0574	-415.8348	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
778	@BEIJI316	-536.8890	-0.0001	0.0077	-0.0000	0.1775	0.2611	-0.0001	0.0000	0.0001	1.0000	0.0232	0.0000	-38	-38.0000	14.1287	95.2568	6129852.0000	86.0526	688169.SH	SHA	CHN	CN	True	-1	2026-07-02	2026-07-02	171709	0.1625	2426017.5541	GS	connect	availability	0.0000	1.1494	1.1157	0.1157	-0.0924	3663.0129	1.0000	CN	100	40081999.4329	-536.8890	536.8890	0.0000	0.0000	0.0000	49.6075	0.0924	-617.0751	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
779	@ZHEJI183	-4682.9271	-0.0004	0.0077	-0.0000	0.2525	3.2396	-0.0004	0.0000	0.0004	1.0000	0.0004	600.0000	-662	-62.0000	7.0739	47.8087	62497500.0000	440.3396	603799.SH	SHA	CHN	CN	True	-1	2026-07-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.0502	1.8430	0.8430	0.0188	11251.4972	1.0000	CN	100	40081999.4329	-438.5823	438.5823	4244.3448	4244.3448	1.0000	-8.2634	0.0188	-899.1633	8701.5804	79.9688	0.0000	0.0000	NaN	NaN
780	@IMEIK1	265.7432	0.0000	0.0077	0.0056	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	20	20.0000	13.2872	89.0751	4843801.0000	63.5859	300896.ZK	SHE	CHN	CN	True	1	2026-07-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.5981	1.4461	0.4461	0.0352	3779.3532	1.0000	CN	100	40081999.4329	265.7432	265.7432	0.0000	0.0000	0.0000	9.3607	0.0352	424.6818	0.0000	0.0000	0.0000	0.0000	NaN	NaN
781	@SHNZH1	-104.8486	-0.0000	0.0077	-0.0000	0.2525	0.0725	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-93	-93.0000	1.1274	7.6608	181200000.0000	204.5740	000060.ZK	SHE	CHN	CN	True	-1	2026-07-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.9287	1.7634	0.7634	-0.0826	3554.9670	1.0000	CN	100	40081999.4329	-104.8486	104.8486	0.0000	0.0000	0.0000	8.6562	0.0826	-202.2175	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
782	@TCLCO2	-17.1365	-0.0000	0.0077	-0.0000	0.0725	0.0034	-0.0000	0.0000	0.0000	1.0000	0.4647	0.0000	-19	-19.0000	0.9019	6.0558	2605924000.0000	2325.6881	000100.ZK	SHE	CHN	CN	True	-1	2026-07-02	2026-07-02	54095159	0.0725	48789681.9964	GS	connect	availability	0.0000	1.0358	1.1438	0.1438	-0.0263	18760.7816	1.0000	CN	100	40081999.4329	-17.1365	17.1365	0.0000	0.0000	0.0000	0.4512	0.0263	-17.7505	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
783	@XIAME9	205.1123	0.0000	0.0077	0.0044	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0001	0.0000	51	51.0000	4.0218	26.5927	4800699.0000	18.8142	000526.ZK	SHE	CHN	CN	True	1	2026-07-02	2026-07-02	2188	0.1825	8799.7215	GS	connect	availability	0.0000	1.1409	1.1439	0.1439	0.0017	362.6757	1.0000	CN	100	40081999.4329	205.1123	205.1123	0.0000	0.0000	0.0000	0.3463	0.0017	234.0029	0.0000	0.0000	0.0000	0.0000	NaN	NaN
784	@HITGE1	176.7770	0.0000	0.0077	0.0038	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0095	0.0000	36	36.0000	4.9105	32.2114	28133649.0000	133.5530	688222.SH	SHA	CHN	CN	True	1	2026-07-02	2026-07-02	202958	0.1875	996619.6422	GS	connect	availability	0.0000	1.7456	1.6079	0.6079	-0.1339	1475.6460	1.0000	CN	100	40081999.4329	176.7770	176.7770	0.0000	0.0000	0.0000	-23.6628	0.1339	308.5801	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
785	@CHENG7	-64.5936	-0.0000	0.0077	-0.0000	0.1600	0.0283	-0.0000	0.0000	0.0000	1.0000	0.0347	0.0000	-90	-90.0000	0.7177	4.8810	75647313.0000	54.4152	600733.SH	SHA	CHN	CN	True	-1	2026-07-02	2026-07-02	5079682	0.1675	3645722.8340	GS	connect	availability	0.0000	1.3668	1.3226	0.3226	-0.1717	3153.1277	1.0000	CN	100	40081999.4329	-64.5936	64.5936	0.0000	0.0000	0.0000	11.0934	0.1717	-88.2891	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
786	@HYGON1	-3145.5156	-0.0003	0.0077	-0.0000	0.2525	2.1760	-0.0003	0.0000	0.0003	1.0000	0.0003	0.0000	-61	-61.0000	51.5658	361.3379	40965145.0000	2181.4546	688041.SH	SHA	CHN	CN	True	-1	2026-07-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.8240	1.7065	0.7065	-0.0654	51538.2605	1.0000	CN	100	40081999.4329	-3145.5156	3145.5156	0.0000	0.0000	0.0000	205.7459	0.0654	-5737.3827	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
787	@TRINA7	-30.2469	-0.0000	0.0077	-0.0000	0.2525	0.0209	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-14	-14.0000	2.1605	14.4035	58940176.0000	125.1116	688599.SH	SHA	CHN	CN	True	-1	2026-07-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.6527	1.5452	0.5452	-0.0453	3998.2632	1.0000	CN	100	40081999.4329	-30.2469	30.2469	0.0000	0.0000	0.0000	1.3692	0.0453	-49.9896	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
788	@KINGC7	-49.1990	-0.0000	0.0077	-0.0000	0.2525	0.0340	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-12	-12.0000	4.0999	27.3984	3364580.0000	13.5855	603355.SH	SHA	CHN	CN	True	-1	2026-07-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.3256	1.2462	0.2462	-0.0872	869.8260	1.0000	CN	100	40081999.4329	-49.1990	49.1990	0.0000	0.0000	0.0000	4.2893	0.0872	-65.2185	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
789	@NEWTR5	73.4537	0.0000	0.0077	0.0016	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	78	78.0000	0.9417	6.3704	8892957.0000	8.3489	300532.ZK	SHE	CHN	CN	True	1	2026-07-02	2026-07-02	3989	0.1800	3756.4974	GS	connect	availability	0.0000	1.5158	1.4518	0.4518	-0.0909	598.5914	1.0000	CN	100	40081999.4329	73.4537	73.4537	0.0000	0.0000	0.0000	-6.6765	0.0909	111.3448	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
790	@SUZHO69	-388.8203	-0.0000	0.0077	-0.0000	0.2250	0.2397	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-53	-53.0000	7.3362	48.6179	54671590.0000	391.7203	688106.SH	SHA	CHN	CN	True	-1	2026-07-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.4145	0.6688	-0.3312	-0.0659	3927.7077	1.0000	CN	100	40081999.4329	-388.8203	388.8203	0.0000	0.0000	0.0000	25.6317	0.0659	-161.1548	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
791	@YANGL1	-25.8433	-0.0000	0.0077	-0.0000	0.2100	0.0149	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-64	-64.0000	0.4038	2.7130	18213415.0000	7.2821	600248.SH	SHA	CHN	CN	True	-1	2026-07-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.7624	0.8573	-0.1427	-0.0830	494.8987	1.0000	CN	100	40081999.4329	-25.8433	25.8433	0.0000	0.0000	0.0000	2.1461	0.0830	-19.7041	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
792	@ZHEJI23	118.5086	0.0000	0.0077	0.0025	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	62	62.0000	1.9114	12.7160	111897570.0000	209.6956	600352.SH	SHA	CHN	CN	True	1	2026-07-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.8831	0.9903	-0.0097	0.0119	6218.5130	1.0000	CN	100	40081999.4329	118.5086	118.5086	0.0000	0.0000	0.0000	1.4120	0.0119	104.6513	0.0000	0.0000	0.0000	0.0000	NaN	NaN
793	@YUNNA10	-558.4895	-0.0001	0.0077	-0.0000	0.2302	0.3522	-0.0001	0.0000	0.0001	1.0000	0.0001	0.0000	-79	-79.0000	7.0695	47.6489	8501434.0000	59.6985	000538.ZK	SHE	CHN	CN	True	-1	2026-07-02	2026-07-02	223	0.1775	1576.4956	GS	connect	availability	0.0000	0.3178	0.5214	-0.4786	-0.0366	5171.6668	1.0000	CN	100	40081999.4329	-558.4895	558.4895	0.0000	0.0000	0.0000	20.4581	0.0366	-177.4917	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
794	@CONTE31	2998.0880	0.0003	0.0077	0.0637	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	0.0000	0.0000	53	53.0000	56.5677	380.1189	44088579.0000	2469.8111	300750.ZK	SHE	CHN	CN	True	1	2026-07-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.2262	1.2511	0.2511	0.0446	192014.0543	1.0000	CN	100	40081999.4329	2998.0880	2998.0880	0.0000	0.0000	0.0000	133.6294	0.0446	3676.2290	0.0000	0.0000	0.0000	0.0000	NaN	NaN
795	@GUANG7	85.5943	0.0000	0.0077	0.0018	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0081	0.0000	96	96.0000	0.8916	6.0014	23810551.0000	21.0591	600098.SH	SHA	CHN	CN	True	1	2026-07-02	2026-07-02	954872	0.1650	851370.7364	GS	connect	availability	0.0000	0.5618	0.6504	-0.3496	0.0217	875.2392	1.0000	CN	100	40081999.4329	85.5943	85.5943	0.0000	0.0000	0.0000	1.8576	0.0217	48.0900	0.0000	0.0000	0.0000	0.0000	NaN	NaN
796	@NARIT1	-126.9560	-0.0000	0.0077	-0.0000	0.2525	0.0878	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-38	-38.0000	3.3409	22.6134	69809313.0000	232.6470	600406.SH	SHA	CHN	CN	True	-1	2026-07-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.4913	0.7249	-0.2751	-0.0076	11538.4811	1.0000	CN	100	40081999.4329	-126.9560	126.9560	0.0000	0.0000	0.0000	0.9696	0.0076	-62.3689	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
797	@VANCH1	-245.7741	-0.0000	0.0077	-0.0000	0.1625	0.1094	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-51	-51.0000	4.8191	33.1154	9133086.0000	44.5724	688153.SH	SHA	CHN	CN	True	-1	2026-07-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.7847	1.6909	0.6909	-0.0859	1182.0211	1.0000	CN	100	40081999.4329	-245.7741	245.7741	0.0000	0.0000	0.0000	21.1051	0.0859	-438.6323	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
798	@BANKO594	-5.1581	-0.0000	0.0077	-0.0000	0.2525	0.0036	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-4	-4.0000	1.2895	8.7535	33512543.0000	43.2322	601229.SH	SHA	CHN	CN	True	-1	2026-07-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.0171	0.2588	-0.7412	-0.0810	13009.1549	1.0000	CN	100	40081999.4329	-5.1581	5.1581	0.0000	0.0000	0.0000	0.4179	0.0810	-0.0881	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
799	@DAQIN5	-31.1841	-0.0000	0.0077	-0.0000	0.2525	0.0216	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-46	-46.0000	0.6779	4.6140	99311875.0000	67.5300	601006.SH	SHA	CHN	CN	True	-1	2026-07-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.2316	0.4449	-0.5551	-0.0877	6732.6888	1.0000	CN	100	40081999.4329	-31.1841	31.1841	0.0000	0.0000	0.0000	2.7345	0.0877	-7.2224	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
800	@BEIJI104	-44.3298	-0.0000	0.0077	-0.0000	0.2525	0.0307	-0.0000	-0.0000	0.0000	0.0000	0.0000	0.0000	-32	-32.0000	1.3853	9.4024	17920129.0000	24.8312	300212.ZK	SHE	CHN	CN	True	-1	2026-07-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.3451	1.3324	0.3324	NaN	678.1450	0.0000	CN	100	40081999.4329	-44.3298	44.3298	0.0000	0.0000	0.0000	NaN	NaN	-59.6264	0.0000	NaN	0.0000	0.0000	NaN	NaN
801	@BEIJI107	-105.9008	-0.0000	0.0077	-0.0000	0.2525	0.0733	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-51	-51.0000	2.0765	14.0854	22078809.0000	45.8314	300229.ZK	SHE	CHN	CN	True	-1	2026-07-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.1754	1.9122	0.9122	-0.1424	1396.8281	1.0000	CN	100	40081999.4329	-105.9008	105.9008	0.0000	0.0000	0.0000	15.0776	0.1424	-230.3737	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
802	@BEIJI25	-58.9699	-0.0000	0.0077	-0.0000	0.2125	0.0343	-0.0000	0.0000	0.0000	1.0000	0.0002	0.0000	-39	-39.0000	1.5120	10.1298	14660618.0000	21.8862	000860.ZK	SHE	CHN	CN	True	-1	2026-07-02	2026-07-02	15753	0.2125	23819.2919	GS	connect	availability	0.0000	0.9526	0.9476	-0.0524	-0.1709	695.3841	1.0000	CN	100	40081999.4329	-58.9699	58.9699	0.0000	0.0000	0.0000	10.0805	0.1709	-56.1756	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
803	@DASHE1	-188.0259	-0.0000	0.0077	-0.0000	0.1125	0.0580	-0.0000	0.0000	0.0000	1.0000	0.0059	0.0000	-79	-79.0000	2.3801	15.7334	13120235.0000	30.4216	603233.SH	SHA	CHN	CN	True	-1	2026-07-02	2026-07-02	257671	0.1075	613276.1549	GS	connect	availability	0.0000	0.6892	0.7272	-0.2728	-0.0188	2710.5585	1.0000	CN	100	40081999.4329	-188.0259	188.0259	0.0000	0.0000	0.0000	3.5277	0.0188	-129.5906	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
804	@STARP20	-1320.6854	-0.0001	0.0077	-0.0000	0.2525	0.9136	-0.0001	0.0000	0.0001	1.0000	0.0001	0.0000	-59	-59.0000	22.3845	155.0696	22207219.0000	507.5035	603290.SH	SHA	CHN	CN	True	-1	2026-07-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.4189	1.4335	0.4335	-0.1175	2519.4318	1.0000	CN	100	40081999.4329	-1320.6854	1320.6854	0.0000	0.0000	0.0000	155.1180	0.1175	-1873.9610	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
805	@BANKO53	-24.7528	-0.0000	0.0077	-0.0000	0.2525	0.0171	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-34	-34.0000	0.7280	4.9231	86668375.0000	62.8807	601169.SH	SHA	CHN	CN	True	-1	2026-07-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.1948	0.3830	-0.6170	-0.1009	12621.9142	1.0000	CN	100	40081999.4329	-24.7528	24.7528	0.0000	0.0000	0.0000	2.4965	0.1009	-4.8211	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
806	@NINGB73	-145.9347	-0.0000	0.0077	-0.0000	0.1850	0.0740	-0.0000	0.0000	0.0000	1.0000	0.0192	0.0000	-12	-12.0000	12.1612	81.7676	26988645.0000	325.2224	300763.ZK	SHE	CHN	CN	True	-1	2026-07-02	2026-07-02	166044	0.1800	2019298.8752	GS	connect	availability	0.0000	1.2318	1.2615	0.2615	-0.0718	4453.6413	1.0000	CN	100	40081999.4329	-145.9347	145.9347	0.0000	0.0000	0.0000	10.4796	0.0718	-179.7691	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
807	@SINOH12	-6.3267	-0.0000	0.0077	-0.0000	0.1775	0.0031	-0.0000	0.0000	0.0000	1.0000	0.0001	0.0000	-9	-9.0000	0.7030	4.7384	136103440.0000	95.0428	601669.SH	SHA	CHN	CN	True	-1	2026-07-02	2026-07-02	12834	0.1775	9021.9129	GS	connect	availability	0.0000	1.0499	1.0498	0.0498	-0.0855	5691.4498	1.0000	CN	100	40081999.4329	-6.3267	6.3267	0.0000	0.0000	0.0000	0.5412	0.0855	-6.6424	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
808	@YOUNG11	-13.5819	-0.0000	0.0077	-0.0000	0.1900	0.0071	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-12	-12.0000	1.1318	7.6355	30981649.0000	34.8626	600177.SH	SHA	CHN	CN	True	-1	2026-07-02	2026-07-02	1106	0.1900	1251.7988	GS	connect	availability	0.0000	0.3478	0.5625	-0.4375	-0.1138	3192.0865	1.0000	CN	100	40081999.4329	-13.5819	13.5819	0.0000	0.0000	0.0000	1.5462	0.1138	-4.7242	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
809	@XIZAN1	143995.0225	0.0137	0.0077	3.0574	0.0000	-0.0000	0.0137	0.0137	0.0000	1.0000	0.0068	0.0000	25458	25458.0000	5.6562	37.6819	6167934.0000	34.2524	600211.SH	SHA	CHN	CN	True	1	2026-07-02	2026-07-02	125641	0.1225	710648.0720	GS	connect	availability	0.0000	0.9968	1.0041	0.0041	0.0729	911.5476	1.0000	CN	100	40081999.4329	143995.0225	143995.0225	0.0000	0.0000	0.0000	10492.7080	0.0729	143540.4653	0.0000	0.0000	0.0000	0.0000	NaN	NaN
810	@SHAND206	-219.1983	-0.0000	0.0077	-0.0000	0.2200	0.1321	-0.0000	0.0000	0.0000	1.0000	0.0040	0.0000	-43	-43.0000	5.0976	34.6298	2163160.0000	11.0397	688087.SH	SHA	CHN	CN	True	-1	2026-07-02	2026-07-02	82188	0.1900	418964.3860	GS	connect	availability	0.0000	1.0021	1.0792	0.0792	-0.0621	593.5322	1.0000	CN	100	40081999.4329	-219.1983	219.1983	0.0000	0.0000	0.0000	13.6030	0.0621	-219.6611	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
811	@SHANG360	-119.5137	-0.0000	0.0077	-0.0000	0.1300	0.0426	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-93	-93.0000	1.2851	8.6609	20237348.0000	25.8306	688660.SH	SHA	CHN	CN	True	-1	2026-07-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.0881	1.8566	0.8566	-0.1014	702.5177	1.0000	CN	100	40081999.4329	-119.5137	119.5137	0.0000	0.0000	0.0000	12.1233	0.1014	-249.5553	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
812	@THEPE2	-99.3663	-0.0000	0.0077	-0.0000	0.2525	0.0687	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-93	-93.0000	1.0685	7.1120	229330820.0000	240.3656	601319.SH	SHA	CHN	CN	True	-1	2026-07-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.8336	0.8831	-0.1169	-0.0219	37927.7504	1.0000	CN	100	40081999.4329	-99.3663	99.3663	0.0000	0.0000	0.0000	2.1733	0.0219	-82.8353	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
813	@SHAND33	-140.1813	-0.0000	0.0077	-0.0000	0.1075	0.0413	-0.0000	0.0000	0.0000	1.0000	0.0356	0.0000	-41	-41.0000	3.4191	23.1707	51431540.0000	175.6252	600547.SH	SHA	CHN	CN	True	-1	2026-07-02	2026-07-02	1091645	0.1075	3732394.4025	GS	connect	availability	0.0000	1.1271	1.1983	0.1983	-0.0309	6055.4107	1.0000	CN	100	40081999.4329	-140.1813	140.1813	0.0000	0.0000	0.0000	4.3314	0.0309	-157.9988	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
814	@WILLF1	-290.8261	-0.0000	0.0077	-0.0000	0.1600	0.1275	-0.0000	0.0000	0.0000	1.0000	0.0072	0.0000	-65	-65.0000	4.4742	30.3887	4573465.0000	20.4822	688100.SH	SHA	CHN	CN	True	-1	2026-07-02	2026-07-02	168408	0.1600	753498.9831	GS	connect	availability	0.0000	1.3642	1.3857	0.3857	0.0738	879.9684	1.0000	CN	100	40081999.4329	-290.8261	290.8261	0.0000	0.0000	0.0000	-21.4619	0.0738	-396.7385	0.0000	0.0000	0.0000	0.0000	NaN	NaN
815	@ZHEJI261	-27.9729	-0.0000	0.0077	-0.0000	0.2025	0.0155	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-19	-19.0000	1.4723	9.7732	22791711.0000	32.8271	603033.SH	SHA	CHN	CN	True	-1	2026-07-02	2026-07-02	1606	0.2025	2364.4449	GS	connect	availability	0.0000	0.9340	1.0256	0.0256	-0.1606	1442.2309	1.0000	CN	100	40081999.4329	-27.9729	27.9729	0.0000	0.0000	0.0000	4.4921	0.1606	-26.1270	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
816	@SHENZ287	243.0771	0.0000	0.0077	0.0052	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	30	30.0000	8.1026	56.6252	20257098.0000	169.0461	688036.SH	SHA	CHN	CN	True	1	2026-07-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.9190	1.0281	0.0281	-0.0822	4477.2265	1.0000	CN	100	40081999.4329	243.0771	243.0771	0.0000	0.0000	0.0000	-19.9734	0.0822	223.3764	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
817	@ASYMC1	898.6222	0.0001	0.0077	0.0191	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0000	0.0000	37	37.0000	24.2871	159.1620	21862219.0000	512.8045	002821.ZK	SHE	CHN	CN	True	1	2026-07-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.0009	1.0011	0.0011	-0.1223	5256.0945	1.0000	CN	100	40081999.4329	898.6222	898.6222	0.0000	0.0000	0.0000	-109.9175	0.1223	899.4144	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
818	@PHARM149	-139.5623	-0.0000	0.0077	-0.0000	0.1725	0.0660	-0.0000	0.0000	0.0000	1.0000	0.0001	0.0000	-25	-25.0000	5.5825	36.6858	15939098.0000	86.1747	300725.ZK	SHE	CHN	CN	True	-1	2026-07-02	2026-07-02	996	0.1525	5560.1632	GS	connect	availability	0.0000	1.7371	1.5221	0.5221	-0.1210	1305.2279	1.0000	CN	100	40081999.4329	-139.5623	139.5623	0.0000	0.0000	0.0000	16.8860	0.1210	-242.4372	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
819	@GUANG280	-369.6339	-0.0000	0.0077	-0.0000	0.1575	0.1595	-0.0000	0.0000	0.0000	1.0000	0.0269	0.0000	-69	-69.0000	5.3570	35.6538	9077703.0000	47.6980	002841.ZK	SHE	CHN	CN	True	-1	2026-07-02	2026-07-02	527381	0.1450	2825186.6733	GS	connect	availability	0.0000	1.4343	1.4271	0.4271	-0.1027	3745.5511	1.0000	CN	100	40081999.4329	-369.6339	369.6339	0.0000	0.0000	0.0000	37.9522	0.1027	-530.1717	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
820	@CHINA565	166.7910	0.0000	0.0077	0.0035	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0001	0.0000	86	86.0000	1.9394	13.1820	70385188.0000	136.7353	601919.SH	SHA	CHN	CN	True	1	2026-07-02	2026-07-02	5409	0.0850	10490.3757	GS	connect	availability	0.0000	0.4438	0.5920	-0.4080	0.0220	9984.5080	1.0000	CN	100	40081999.4329	166.7910	166.7910	0.0000	0.0000	0.0000	3.6658	0.0220	74.0191	0.0000	0.0000	0.0000	0.0000	NaN	NaN
821	@APTME1	-140.2623	-0.0000	0.0077	-0.0000	0.1300	0.0500	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-5	-5.0000	28.0525	186.6014	2352771.0000	64.7013	688617.SH	SHA	CHN	CN	True	-1	2026-07-02	2026-07-02	130	0.1400	3646.8208	GS	connect	availability	0.0000	0.4936	0.6740	-0.3260	-0.0096	3057.0866	1.0000	CN	100	40081999.4329	-140.2623	140.2623	0.0000	0.0000	0.0000	1.3425	0.0096	-69.2286	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
822	@KUAIJ1	210.5667	0.0000	0.0077	0.0045	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	94	94.0000	2.2401	15.2257	6858301.0000	15.3891	601579.SH	SHA	CHN	CN	True	1	2026-07-02	2026-07-02	1969	0.2325	4410.6995	GS	connect	availability	0.0000	0.4667	0.6066	-0.3934	-0.0884	440.3531	1.0000	CN	100	40081999.4329	210.5667	210.5667	0.0000	0.0000	0.0000	-18.6179	0.0884	98.2626	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
823	@CSPCI1	-158.6103	-0.0000	0.0077	-0.0000	0.1925	0.0837	-0.0000	0.0000	0.0000	1.0000	0.0005	0.0000	-35	-35.0000	4.5317	29.1399	26400774.0000	113.3764	300765.ZK	SHE	CHN	CN	True	-1	2026-07-02	2026-07-02	12162	0.1825	55114.8069	GS	connect	availability	0.0000	1.2334	1.1306	0.1306	-0.1879	1654.9586	1.0000	CN	100	40081999.4329	-158.6103	158.6103	0.0000	0.0000	0.0000	29.8009	0.1879	-195.6275	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
824	@PUTAI1	-104.8928	-0.0000	0.0077	-0.0000	0.2525	0.0726	-0.0000	-0.0000	0.0000	1.0000	0.0000	0.0000	-25	-25.0000	4.1957	28.2261	44534379.0000	185.2527	603659.SH	SHA	CHN	CN	True	-1	2026-07-02	2026-07-02	3080	0.1650	12922.7929	GS	connect	availability	0.0000	1.5323	1.4704	0.4704	-0.0260	7170.9722	1.0000	CN	100	40081999.4329	-104.8928	104.8928	0.0000	0.0000	0.0000	2.7307	0.0260	-160.7237	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
825	@GUOTA24	-107.0754	-0.0000	0.0077	-0.0000	0.2525	0.0741	-0.0000	0.0000	0.0000	1.0000	0.0001	0.0000	-38	-38.0000	2.8178	18.9255	259681380.0000	724.2800	601211.SH	SHA	CHN	CN	True	-1	2026-07-02	2026-07-02	3093	0.0775	8715.3712	GS	connect	availability	0.0000	0.4664	0.6780	-0.3220	-0.0302	32632.6155	1.0000	CN	100	40081999.4329	-107.0754	107.0754	0.0000	0.0000	0.0000	3.2347	0.0302	-49.9409	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
826	@SAUTO1	1.4413	0.0000	0.0077	0.0000	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0001	0.0000	1	1.0000	1.4413	9.7730	57537727.0000	82.8703	600104.SH	SHA	CHN	CN	True	1	2026-07-02	2026-07-02	8230	0.1575	11861.9708	GS	connect	availability	0.0000	0.7708	0.9030	-0.0970	-0.0250	4970.4731	1.0000	CN	100	40081999.4329	1.4413	1.4413	0.0000	0.0000	0.0000	-0.0360	0.0250	1.1110	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
827	@XUZHO2	-70023.0830	-0.0067	0.0077	-0.0000	0.0035	0.6715	-0.0067	-0.0072	-0.0005	1.0000	0.0945	-4300.0000	-58443	-62743.0000	1.1981	8.0251	152210570.0000	180.0170	000425.ZK	SHE	CHN	CN	True	-1	2026-07-02	2026-07-02	7694260	0.0150	9218825.2931	GS	connect	availability	4300.0000	0.8525	0.9924	-0.0076	-0.0091	10243.1462	1.0000	CN	100	40081999.4329	-75175.0988	75175.0988	-5152.0158	5152.0158	-1.0000	680.3970	0.0091	-64087.1745	-4392.1210	46.6300	-4300.0000	-5152.0158	0.0000	0.0000
828	@ANHUI116	73.0970	0.0000	0.0077	0.0016	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	80	80.0000	0.9137	6.1796	2937837.0000	2.6755	603357.SH	SHA	CHN	CN	True	1	2026-07-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.7873	0.8959	-0.1041	0.0200	271.4531	0.9992	CN	100	40081999.4329	73.0970	73.0970	0.0000	0.0000	0.0000	1.4603	0.0200	57.5468	0.0000	0.0000	0.0000	0.0000	NaN	NaN
829	@CHONG37	-16.6605	-0.0000	0.0077	-0.0000	0.2050	0.0094	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-95	-95.0000	0.1754	1.1804	117508630.0000	20.4417	601005.SH	SHA	CHN	CN	True	-1	2026-07-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.1382	1.2151	0.2151	-0.1011	1224.9576	1.0000	CN	100	40081999.4329	-16.6605	16.6605	0.0000	0.0000	0.0000	1.6842	0.1011	-18.9638	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
830	@HUAYI4	-12.1318	-0.0000	0.0077	-0.0000	0.2525	0.0084	-0.0000	-0.0000	0.0000	0.0000	0.0000	0.0000	-49	-49.0000	0.2476	1.6812	41936364.0000	10.3903	300027.ZK	SHE	CHN	CN	True	-1	2026-07-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.0773	1.8245	0.8245	NaN	686.9312	0.0000	CN	100	40081999.4329	-12.1318	12.1318	0.0000	0.0000	0.0000	NaN	NaN	-25.2008	0.0000	NaN	0.0000	0.0000	NaN	NaN
831	@CHINA284	-34.4971	-0.0000	0.0077	-0.0000	0.1975	0.0187	-0.0000	0.0000	0.0000	1.0000	0.0023	0.0000	-76	-76.0000	0.4539	3.0497	164868440.0000	74.0991	000002.ZK	SHE	CHN	CN	True	-1	2026-07-02	2026-07-02	539158	0.1875	244728.7212	GS	connect	availability	0.0000	1.2165	1.1726	0.1726	-0.1527	2957.3139	1.0000	CN	100	40081999.4329	-34.4971	34.4971	0.0000	0.0000	0.0000	5.2679	0.1527	-41.9648	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
832	@PEAKI2	-773.7087	-0.0001	0.0077	-0.0000	0.1625	0.3445	-0.0001	0.0000	0.0001	1.0000	0.0003	0.0000	-15	-15.0000	51.5806	361.2957	5747281.0000	306.0154	688536.SH	SHA	CHN	CN	True	-1	2026-07-02	2026-07-02	480	0.1625	24758.6780	GS	connect	availability	0.0000	1.6795	1.6122	0.6122	-0.1108	6694.6926	1.0000	CN	100	40081999.4329	-773.7087	773.7087	0.0000	0.0000	0.0000	85.7351	0.1108	-1299.4457	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
833	@SHANG411	-1347.2023	-0.0001	0.0077	-0.0000	0.1400	0.5167	-0.0001	0.0000	0.0001	1.0000	0.0145	0.0000	-88	-88.0000	15.3091	102.6950	9587844.0000	145.1070	688271.SH	SHA	CHN	CN	True	-1	2026-07-02	2026-07-02	98346	0.1500	1505590.4599	GS	connect	availability	0.0000	0.8772	0.9400	-0.0600	-0.1048	7065.5936	1.0000	CN	100	40081999.4329	-1347.2023	1347.2023	0.0000	0.0000	0.0000	141.1669	0.1048	-1181.7407	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
834	@DALIA3	-52.0109	-0.0000	0.0077	-0.0000	0.2425	0.0346	-0.0000	0.0000	0.0000	1.0000	0.0004	0.0000	-68	-68.0000	0.7649	5.1692	12221754.0000	9.3105	600125.SH	SHA	CHN	CN	True	-1	2026-07-02	2026-07-02	54564	0.2400	41734.1618	GS	connect	availability	0.0000	0.4184	0.7114	-0.2886	-0.0321	698.9847	1.0000	CN	100	40081999.4329	-52.0109	52.0109	0.0000	0.0000	0.0000	1.6689	0.0321	-21.7593	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
835	@YUNNA2	234.5296	0.0000	0.0077	0.0050	0.0000	-0.0000	0.0000	-0.0013	-0.0013	1.0000	0.1348	-4400.0000	73	-4327.0000	3.2127	21.9328	70019000.0000	226.3227	000807.ZK	SHE	CHN	CN	True	-1	2026-07-02	2026-07-02	4403913	0.0175	14148600.2027	GS	connect	availability	4327.0000	1.3435	1.3505	0.3505	0.0685	6462.1419	1.0000	CN	100	40081999.4329	-13901.4992	13901.4992	-14136.0288	14136.0288	-1.0000	-952.8513	0.0685	-18676.7180	-18991.8093	-968.9267	-4327.0000	-13901.4992	0.0000	0.0000
836	@ZHEJI344	-227.5234	-0.0000	0.0077	-0.0000	0.2413	0.1504	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-81	-81.0000	2.8089	18.4649	2280381.0000	6.2054	688298.SH	SHA	CHN	CN	True	-1	2026-07-02	2026-07-02	193	0.2125	542.1236	GS	connect	availability	0.0000	1.4809	1.3690	0.3690	-0.1525	288.8030	1.0000	CN	100	40081999.4329	-227.5234	227.5234	0.0000	0.0000	0.0000	34.6938	0.1525	-336.9477	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
837	@GUANG14	99014.6749	0.0094	0.0077	2.1024	0.0000	-0.0000	0.0094	0.0093	-0.0001	1.0000	0.0000	-900.0000	69193	68293.0000	1.4310	9.5858	7703426.0000	10.8825	000828.ZK	SHE	CHN	CN	True	1	2026-07-02	2026-07-02	620	0.1825	887.2154	GS	connect	availability	0.0000	0.8134	0.8919	-0.1081	0.1134	490.8886	1.0000	CN	100	40081999.4329	97726.7815	97726.7815	-1287.8934	1287.8934	-1.0000	11077.3737	0.1134	79493.6317	-1047.6076	-145.9833	0.0000	0.0000	NaN	NaN
838	@GUANG217	-202.4317	-0.0000	0.0077	-0.0000	0.2525	0.1400	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-80	-80.0000	2.5304	16.7813	13406551.0000	33.1559	300482.ZK	SHE	CHN	CN	True	-1	2026-07-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.1287	1.1244	0.1244	-0.0981	1054.1602	1.0000	CN	100	40081999.4329	-202.4317	202.4317	0.0000	0.0000	0.0000	19.8496	0.0981	-228.4870	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
839	@SHAND103	42181.3863	0.0040	0.0077	0.8956	0.0000	-0.0000	0.0040	0.0040	0.0000	1.0000	0.9276	0.0000	234	234.0000	180.2623	1261.4751	27155711.0000	5048.4497	300308.ZK	SHE	CHN	CN	True	1	2026-07-02	2026-07-02	540275	0.0100	97391232.8799	GS	connect	availability	0.0000	2.1161	1.8993	0.8993	0.0837	178920.9721	1.0000	CN	100	40081999.4329	42181.3863	42181.3863	0.0000	0.0000	0.0000	3530.7950	0.0837	89261.4165	0.0000	0.0000	0.0000	0.0000	NaN	NaN
840	@GUANG156	-21.3956	-0.0000	0.0077	-0.0000	0.2425	0.0142	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-34	-34.0000	0.6293	4.2582	26604704.0000	16.6956	300310.ZK	SHE	CHN	CN	True	-1	2026-07-02	2026-07-02	4685	0.2425	2948.1915	GS	connect	availability	0.0000	2.1110	1.7535	0.7535	-0.1704	554.8128	1.0000	CN	100	40081999.4329	-21.3956	21.3956	0.0000	0.0000	0.0000	3.6462	0.1704	-45.1669	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
841	@EOPTO1	-1017.8647	-0.0001	0.0077	-0.0000	0.2525	0.7041	-0.0001	0.0000	0.0001	1.0000	0.0001	0.0000	-12	-12.0000	84.8221	593.3381	47623680.0000	4164.3132	300502.ZK	SHE	CHN	CN	True	-1	2026-07-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.6070	1.5416	0.5416	0.0361	118263.7253	1.0000	CN	100	40081999.4329	-1017.8647	1017.8647	0.0000	0.0000	0.0000	-36.7020	0.0361	-1635.7536	0.0000	0.0000	0.0000	0.0000	NaN	NaN
842	@AIERE1	21.3956	0.0000	0.0077	0.0005	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	17	17.0000	1.2586	8.4503	128449000.0000	159.9636	300015.ZK	SHE	CHN	CN	True	1	2026-07-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.2541	1.1683	0.1683	-0.0545	7746.1748	1.0000	CN	100	40081999.4329	21.3956	21.3956	0.0000	0.0000	0.0000	-1.1666	0.0545	26.8331	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
843	@QINGH1	90196.1427	0.0086	0.0077	1.9151	0.0000	-0.0000	0.0086	0.0086	0.0000	1.0000	0.1368	0.0000	20073	20073.0000	4.4934	30.1930	103818190.0000	461.9530	000792.ZK	SHE	CHN	CN	True	1	2026-07-02	2026-07-02	3196310	0.0225	14362319.1840	GS	connect	availability	0.0000	1.1678	1.1865	0.1865	0.1519	14266.3109	1.0000	CN	100	40081999.4329	90196.1427	90196.1427	0.0000	0.0000	0.0000	13698.7640	0.1519	105331.1399	0.0000	0.0000	0.0000	0.0000	NaN	NaN
844	@BANKO22	-33.3063	-0.0000	0.0077	-0.0000	0.0425	0.0039	-0.0000	0.0000	0.0000	1.0000	0.0409	0.0000	-40	-40.0000	0.8327	5.6691	200728630.0000	167.7033	601988.SH	SHA	CHN	CN	True	-1	2026-07-02	2026-07-02	5150998	0.0425	4289019.0657	GS	connect	availability	0.0000	-0.1617	0.1313	-0.8687	-0.0310	198663.9559	1.0000	CN	100	40081999.4329	-33.3063	33.3063	0.0000	0.0000	0.0000	1.0315	0.0310	5.3862	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
845	@NINGB16	-80.3242	-0.0000	0.0077	-0.0000	0.1875	0.0413	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-72	-72.0000	1.1156	7.6755	65737188.0000	74.3594	002036.ZK	SHE	CHN	CN	True	-1	2026-07-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.9518	1.7946	0.7946	-0.1134	1073.6830	1.0000	CN	100	40081999.4329	-80.3242	80.3242	0.0000	0.0000	0.0000	9.1095	0.1134	-156.7785	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
846	@SHAND125	-199.7495	-0.0000	0.0077	-0.0000	0.2000	0.1095	-0.0000	0.0000	0.0000	1.0000	0.0006	0.0000	-90	-90.0000	2.2194	14.8795	7241563.0000	15.8796	603858.SH	SHA	CHN	CN	True	-1	2026-07-02	2026-07-02	26687	0.1900	59230.1629	GS	connect	availability	0.0000	0.8781	0.9209	-0.0791	-0.1208	1076.6530	1.0000	CN	100	40081999.4329	-199.7495	199.7495	0.0000	0.0000	0.0000	24.1383	0.1208	-175.3917	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
847	@QUECH1	82.1192	0.0000	0.0077	0.0017	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0001	0.0000	37	37.0000	2.2194	14.9758	2976000.0000	6.5681	605183.SH	SHA	CHN	CN	True	1	2026-07-02	2026-07-02	3541	0.1750	7859.0327	GS	connect	availability	0.0000	1.2697	1.2660	0.2660	0.1294	368.5905	1.0000	CN	100	40081999.4329	82.1192	82.1192	0.0000	0.0000	0.0000	10.6258	0.1294	104.2708	0.0000	0.0000	0.0000	0.0000	NaN	NaN
848	@CICTM1	-132.3469	-0.0000	0.0077	-0.0000	0.2525	0.0916	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-44	-44.0000	3.0079	20.3121	89751063.0000	268.6660	688387.SH	SHA	CHN	CN	True	-1	2026-07-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.7529	1.6550	0.6550	-0.0171	4113.2818	1.0000	CN	100	40081999.4329	-132.3469	132.3469	0.0000	0.0000	0.0000	2.2600	0.0171	-231.9888	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
849	@SFRIE2	86.3282	0.0000	0.0077	0.0018	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	78	78.0000	1.1068	7.4902	11105387.0000	12.2587	600827.SH	SHA	CHN	CN	True	1	2026-07-02	2026-07-02	3785	0.2125	4189.1317	GS	connect	availability	0.0000	0.7175	0.7519	-0.2481	-0.0553	834.6072	1.0000	CN	100	40081999.4329	86.3282	86.3282	0.0000	0.0000	0.0000	-4.7703	0.0553	61.9380	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
850	@SPUDO1	-12.7478	-0.0000	0.0077	-0.0000	0.0950	0.0033	-0.0000	0.0000	0.0000	1.0000	0.0002	0.0000	-10	-10.0000	1.2748	8.6550	53417711.0000	68.1350	600000.SH	SHA	CHN	CN	True	-1	2026-07-02	2026-07-02	15261	0.0925	19454.3738	GS	connect	availability	0.0000	0.2183	0.3981	-0.6019	-0.1140	25899.0878	1.0000	CN	100	40081999.4329	-12.7478	12.7478	0.0000	0.0000	0.0000	1.4535	0.1140	-2.7833	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
851	@SUZHO56	-350.1584	-0.0000	0.0077	-0.0000	0.1025	0.0983	-0.0000	0.0000	0.0000	1.0000	0.0077	0.0000	-30	-30.0000	11.6719	81.3991	12138676.0000	145.6160	688001.SH	SHA	CHN	CN	True	-1	2026-07-02	2026-07-02	68801	0.1025	803041.6793	GS	connect	availability	0.0000	2.2443	1.9765	0.9765	-0.0678	2091.5539	1.0000	CN	100	40081999.4329	-350.1584	350.1584	0.0000	0.0000	0.0000	23.7568	0.0678	-785.8633	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
852	@WESTE190	-791.1696	-0.0001	0.0077	-0.0000	0.2525	0.5473	-0.0001	0.0000	0.0001	1.0000	0.0001	0.0000	-89	-89.0000	8.8895	61.0631	27964352.0000	251.6528	688122.SH	SHA	CHN	CN	True	-1	2026-07-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.8872	1.7332	0.7332	-0.0328	3869.3988	1.0000	CN	100	40081999.4329	-791.1696	791.1696	0.0000	0.0000	0.0000	25.9353	0.0328	-1493.0794	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
853	@WGTEC1	-919.1659	-0.0001	0.0077	-0.0000	0.2250	0.5666	-0.0001	0.0000	0.0001	1.0000	0.0030	0.0000	-42	-42.0000	21.8849	153.9281	33760399.0000	765.8499	603773.SH	SHA	CHN	CN	True	-1	2026-07-02	2026-07-02	13737	0.2000	300632.9114	GS	connect	availability	0.0000	1.4756	1.4621	0.4621	-0.0906	4672.8382	1.0000	CN	100	40081999.4329	-919.1659	919.1659	0.0000	0.0000	0.0000	83.3037	0.0906	-1356.3227	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
854	@ZHEJI148	-11.0589	-0.0000	0.0077	-0.0000	0.2525	0.0077	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-14	-14.0000	0.7899	5.3224	45567145.0000	35.7419	600023.SH	SHA	CHN	CN	True	-1	2026-07-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.4726	0.5974	-0.4026	-0.0995	3283.4648	1.0000	CN	100	40081999.4329	-11.0589	11.0589	0.0000	0.0000	0.0000	1.1000	0.0995	-5.2261	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
855	@IRAYT1	-839.3959	-0.0001	0.0077	-0.0000	0.1600	0.3680	-0.0001	0.0000	0.0001	1.0000	0.1605	0.0000	-46	-46.0000	18.2477	122.6143	15427301.0000	278.7721	688301.SH	SHA	CHN	CN	True	-1	2026-07-02	2026-07-02	923016	0.1600	16842952.9272	GS	connect	availability	0.0000	0.8996	0.9603	-0.0397	-0.1357	4050.8139	1.0000	CN	100	40081999.4329	-839.3959	839.3959	0.0000	0.0000	0.0000	113.9359	0.1357	-755.1461	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
856	@SYUYU1	-21.2453	-0.0000	0.0077	-0.0000	0.2525	0.0147	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-34	-34.0000	0.6249	4.2084	17802739.0000	11.0413	600655.SH	SHA	CHN	CN	True	-1	2026-07-02	2026-07-02	1595	0.2200	996.6546	GS	connect	availability	0.0000	1.0296	1.0081	0.0081	-0.1507	1556.1393	1.0000	CN	100	40081999.4329	-21.2453	21.2453	0.0000	0.0000	0.0000	3.2021	0.1507	-21.8734	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
857	@NSFOC1	-68.3767	-0.0000	0.0077	-0.0000	0.1250	0.0234	-0.0000	0.0000	0.0000	1.0000	0.0074	0.0000	-83	-83.0000	0.8238	5.6233	27011622.0000	22.3852	300369.ZK	SHE	CHN	CN	True	-1	2026-07-02	2026-07-02	943113	0.1225	776951.1708	GS	connect	availability	0.0000	1.6395	1.5385	0.5385	-0.1938	667.8029	1.0000	CN	100	40081999.4329	-68.3767	68.3767	0.0000	0.0000	0.0000	13.2482	0.1938	-112.1032	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
858	@JIANG266	394.1198	0.0000	0.0077	0.0084	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0060	0.0000	94	94.0000	4.1928	28.6237	13345555.0000	56.2964	300660.ZK	SHE	CHN	CN	True	1	2026-07-02	2026-07-02	151014	0.1600	633166.0305	GS	connect	availability	0.0000	1.8088	1.6719	0.6719	-0.0127	950.4921	1.0000	CN	100	40081999.4329	394.1198	394.1198	0.0000	0.0000	0.0000	-5.0098	0.0127	712.8986	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
859	@SUZHO49	-620.4289	-0.0001	0.0077	-0.0000	0.1575	0.2677	-0.0001	0.0000	0.0001	1.0000	0.0004	0.0000	-52	-52.0000	11.9313	83.8491	53367692.0000	659.4700	603283.SH	SHA	CHN	CN	True	-1	2026-07-02	2026-07-02	3109	0.1550	37094.4922	GS	connect	availability	0.0000	1.7594	1.6589	0.6589	-0.0663	4206.1055	1.0000	CN	100	40081999.4329	-620.4289	620.4289	0.0000	0.0000	0.0000	41.1582	0.0663	-1091.5678	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
860	@GIGAD1	-8646.7857	-0.0008	0.0077	-0.0000	0.2525	5.9817	-0.0008	0.0000	0.0008	1.0000	0.0008	0.0000	-76	-76.0000	113.7735	800.4944	53970219.0000	6366.9383	603986.SH	SHA	CHN	CN	True	-1	2026-07-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.6469	1.5832	0.5832	0.0204	76057.1836	1.0000	CN	100	40081999.4329	-8646.7857	8646.7857	0.0000	0.0000	0.0000	-176.0832	0.0204	-14240.0263	0.0000	0.0000	0.0000	0.0000	NaN	NaN
861	@JIANG20	-47.6605	-0.0000	0.0077	-0.0000	0.1750	0.0229	-0.0000	0.0000	0.0000	1.0000	0.0143	0.0000	-60	-60.0000	0.7943	5.3948	16891004.0000	13.4292	000936.ZK	SHE	CHN	CN	True	-1	2026-07-02	2026-07-02	1885292	0.1700	1497564.6943	GS	connect	availability	0.0000	1.7125	1.5226	0.5226	-0.1050	429.3158	1.0000	CN	100	40081999.4329	-47.6605	47.6605	0.0000	0.0000	0.0000	5.0049	0.1050	-81.6172	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
862	@TIANJ24	-90.3927	-0.0000	0.0077	-0.0000	0.2025	0.0501	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-82	-82.0000	1.1024	7.4048	27715879.0000	30.2455	000537.ZK	SHE	CHN	CN	True	-1	2026-07-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.9930	0.9678	-0.0322	-0.1043	702.4978	1.0000	CN	100	40081999.4329	-90.3927	90.3927	0.0000	0.0000	0.0000	9.4265	0.1043	-89.7644	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
863	@ANHUI7	-71.9549	-0.0000	0.0077	-0.0000	0.1600	0.0315	-0.0000	0.0000	0.0000	1.0000	0.0026	0.0000	-63	-63.0000	1.1421	7.6808	30883594.0000	34.9585	000543.ZK	SHE	CHN	CN	True	-1	2026-07-02	2026-07-02	237845	0.1600	271652.6208	GS	connect	availability	0.0000	0.6745	0.7444	-0.2556	-0.0853	1165.0853	1.0000	CN	100	40081999.4329	-71.9549	71.9549	0.0000	0.0000	0.0000	6.1356	0.0853	-48.5330	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
864	@FARAS1	-146.0246	-0.0000	0.0077	-0.0000	0.0950	0.0380	-0.0000	0.0000	0.0000	1.0000	0.0090	0.0000	-95	-95.0000	1.5371	10.3838	15076793.0000	23.0719	688567.SH	SHA	CHN	CN	True	-1	2026-07-02	2026-07-02	615689	0.1050	946376.4298	GS	connect	availability	0.0000	1.8358	1.6878	0.6878	-0.1069	1502.7981	1.0000	CN	100	40081999.4329	-146.0246	146.0246	0.0000	0.0000	0.0000	15.6063	0.1069	-268.0667	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
865	@SINOB12	924.2709	0.0001	0.0077	0.0196	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0001	0.0000	92	92.0000	10.0464	66.7847	2688253.0000	26.4585	301047.ZK	SHE	CHN	CN	True	1	2026-07-02	2026-07-02	1111	0.1375	11161.5759	GS	connect	availability	0.0000	1.0971	1.1527	0.1527	0.0070	562.1265	1.0000	CN	100	40081999.4329	924.2709	924.2709	0.0000	0.0000	0.0000	6.4607	0.0070	1014.0113	0.0000	0.0000	0.0000	0.0000	NaN	NaN
866	@NAVIN2	-76.9567	-0.0000	0.0077	-0.0000	0.1075	0.0227	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-79	-79.0000	0.9741	6.6202	54535801.0000	53.2073	002405.ZK	SHE	CHN	CN	True	-1	2026-07-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.5350	1.4602	0.4602	-0.1717	2170.3046	1.0000	CN	100	40081999.4329	-76.9567	76.9567	0.0000	0.0000	0.0000	13.2146	0.1717	-118.1261	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
867	@BEIJI84	-6892.3452	-0.0007	0.0077	-0.0000	0.0325	0.6137	-0.0007	-0.0033	-0.0026	1.0000	0.0239	-200.0000	-50	-250.0000	137.8469	930.8879	14611680.0000	2004.5446	002371.ZK	SHE	CHN	CN	True	-1	2026-07-02	2026-07-02	17680	0.0425	2437133.2576	GS	connect	availability	200.0000	0.8931	1.0552	0.0552	-0.0569	60020.4056	1.0000	CN	100	40081999.4329	-34461.7259	34461.7259	-27569.3807	27569.3807	-1.0000	1961.6428	0.0569	-30778.5821	-24622.8657	1569.3143	-200.0000	-27569.3807	0.0000	0.0000
868	@CHINA214	-44.5435	-0.0000	0.0077	-0.0000	0.1775	0.0217	-0.0000	0.0000	0.0000	1.0000	0.0010	0.0000	-93	-93.0000	0.4790	3.2410	215097690.0000	102.7384	600016.SH	SHA	CHN	CN	True	-1	2026-07-02	2026-07-02	217023	0.1650	103945.8834	GS	connect	availability	0.0000	0.3893	0.5187	-0.4813	-0.1188	15116.6749	1.0000	CN	100	40081999.4329	-44.5435	44.5435	0.0000	0.0000	0.0000	5.2896	0.1188	-17.3392	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
869	@HALOM1	-188.2972	-0.0000	0.0077	-0.0000	0.1450	0.0748	-0.0000	0.0000	0.0000	1.0000	0.0272	0.0000	-67	-67.0000	2.8104	19.3853	20533731.0000	58.6622	688173.SH	SHA	CHN	CN	True	-1	2026-07-02	2026-07-02	1013668	0.1450	2848818.5114	GS	connect	availability	0.0000	1.8854	1.7614	0.7614	-0.2068	1096.3070	1.0000	CN	100	40081999.4329	-188.2972	188.2972	0.0000	0.0000	0.0000	38.9423	0.2068	-355.0194	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
870	@CHIPS11	-583.9586	-0.0001	0.0077	-0.0000	0.2525	0.4040	-0.0001	0.0000	0.0001	1.0000	0.0002	0.0000	-95	-95.0000	6.1469	42.9413	10288782.0000	65.1114	688595.SH	SHA	CHN	CN	True	-1	2026-07-02	2026-07-02	3181	0.1775	19553.3918	GS	connect	availability	0.0000	1.9811	1.8276	0.8276	-0.1534	761.7304	1.0000	CN	100	40081999.4329	-583.9586	583.9586	0.0000	0.0000	0.0000	89.6007	0.1534	-1156.8545	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
871	@QIANX1	-153.0395	-0.0000	0.0077	-0.0000	0.1875	0.0786	-0.0000	0.0000	0.0000	1.0000	0.0078	0.0000	-43	-43.0000	3.5591	24.3186	7484426.0000	26.8235	688561.SH	SHA	CHN	CN	True	-1	2026-07-02	2026-07-02	230804	0.1875	821445.0731	GS	connect	availability	0.0000	1.7450	1.6089	0.6089	-0.1894	1699.7244	1.0000	CN	100	40081999.4329	-153.0395	153.0395	0.0000	0.0000	0.0000	28.9788	0.1894	-267.0610	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
872	@SUZHO83	-270.4591	-0.0000	0.0077	-0.0000	0.1525	0.1130	-0.0000	0.0000	0.0000	1.0000	0.0002	0.0000	-20	-20.0000	13.5230	93.7835	12063594.0000	166.7329	688800.SH	SHA	CHN	CN	True	-1	2026-07-02	2026-07-02	1338	0.1525	18093.7117	GS	connect	availability	0.0000	2.2428	1.9953	0.9953	-0.0605	3888.9822	1.0000	CN	100	40081999.4329	-270.4591	270.4591	0.0000	0.0000	0.0000	16.3603	0.0605	-606.5965	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
873	@UNIVE294	233.7485	0.0000	0.0077	0.0050	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0173	0.0000	51	51.0000	4.5833	31.6804	36877743.0000	172.1762	601231.SH	SHA	CHN	CN	True	1	2026-07-02	2026-07-02	397296	0.1825	1820928.3191	GS	connect	availability	0.0000	2.2102	1.9711	0.9711	0.0255	3284.7655	1.0000	CN	100	40081999.4329	233.7485	233.7485	0.0000	0.0000	0.0000	5.9708	0.0255	516.6240	0.0000	0.0000	0.0000	0.0000	NaN	NaN
874	@SHANG296	-1178.3480	-0.0001	0.0077	-0.0000	0.2366	0.7639	-0.0001	0.0000	0.0001	1.0000	0.0002	0.0000	-88	-88.0000	13.3903	89.3356	2293361.0000	30.1936	688016.SH	SHA	CHN	CN	True	-1	2026-07-02	2026-07-02	358	0.2125	4793.7340	GS	connect	availability	0.0000	1.0469	1.0671	0.0671	-0.0198	990.3114	1.0000	CN	100	40081999.4329	-1178.3480	1178.3480	0.0000	0.0000	0.0000	23.3411	0.0198	-1233.6188	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
875	@ISOFT4	-6.1366	-0.0000	0.0077	-0.0000	0.1750	0.0029	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-1	-1.0000	6.1366	41.8665	38089317.0000	235.0109	301236.ZK	SHE	CHN	CN	True	-1	2026-07-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.4187	1.3763	0.3763	-0.1600	6034.9304	1.0000	CN	100	40081999.4329	-6.1366	6.1366	0.0000	0.0000	0.0000	0.9818	0.1600	-8.7059	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
876	@ADVAN315	-1906.4182	-0.0002	0.0077	-0.0000	0.2525	1.3188	-0.0002	0.0000	0.0002	1.0000	0.0002	0.0000	-28	-28.0000	68.0864	474.1509	35334500.0000	2469.0716	688012.SH	SHA	CHN	CN	True	-1	2026-07-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.1943	1.2666	0.2666	-0.0634	50594.6204	1.0000	CN	100	40081999.4329	-1906.4182	1906.4182	0.0000	0.0000	0.0000	120.7865	0.0634	-2276.8196	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
877	@CHINA1002	35470.6959	0.0034	0.0077	0.7531	0.0000	-0.0000	0.0034	0.0034	0.0000	1.0000	0.0000	0.0000	45327	45327.0000	0.7826	5.3002	209251940.0000	163.4481	601766.SH	SHA	CHN	CN	True	1	2026-07-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.6850	0.8757	-0.1243	0.1109	7615.0985	1.0000	CN	100	40081999.4329	35470.6959	35470.6959	0.0000	0.0000	0.0000	3934.5845	0.1109	24295.8945	0.0000	0.0000	0.0000	0.0000	NaN	NaN
878	@JIANG356	-40.3434	-0.0000	0.0077	-0.0000	0.2525	0.0279	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-5	-5.0000	8.0687	56.7530	9782207.0000	81.8171	688685.SH	SHA	CHN	CN	True	-1	2026-07-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.5108	1.4261	0.4261	-0.0734	1184.8986	1.0000	CN	100	40081999.4329	-40.3434	40.3434	0.0000	0.0000	0.0000	2.9618	0.0734	-60.9492	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
879	@FIRST395	61.9586	0.0000	0.0077	0.0013	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0001	0.0000	39	39.0000	1.5887	10.7367	6280129.0000	9.9371	601038.SH	SHA	CHN	CN	True	1	2026-07-02	2026-07-02	8147	0.1275	12942.9910	GS	connect	availability	0.0000	0.8796	1.0196	0.0196	-0.0072	290.6117	1.0000	CN	100	40081999.4329	61.9586	61.9586	0.0000	0.0000	0.0000	-0.4438	0.0072	54.4992	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
880	@JINDU1	230.1157	0.0000	0.0077	0.0049	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	55	55.0000	4.1839	28.2293	126068380.0000	524.4745	601958.SH	SHA	CHN	CN	True	1	2026-07-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.7243	1.6221	0.6221	0.0157	3779.9610	1.0000	CN	100	40081999.4329	230.1157	230.1157	0.0000	0.0000	0.0000	3.6087	0.0157	396.7866	0.0000	0.0000	0.0000	0.0000	NaN	NaN
881	@SHANX6	-56.3348	-0.0000	0.0077	-0.0000	0.2025	0.0313	-0.0000	0.0000	0.0000	1.0000	0.0003	0.0000	-69	-69.0000	0.8164	5.4553	22909176.0000	18.4182	600123.SH	SHA	CHN	CN	True	-1	2026-07-02	2026-07-02	38635	0.2125	31543.4253	GS	connect	availability	0.0000	0.5045	0.6103	-0.3897	-0.1241	661.5522	1.0000	CN	100	40081999.4329	-56.3348	56.3348	0.0000	0.0000	0.0000	6.9904	0.1241	-28.4203	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
882	@ANHUI23	-3.2776	-0.0000	0.0077	-0.0000	0.2425	0.0022	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-16	-16.0000	0.2048	1.3802	99901688.0000	20.3204	600567.SH	SHA	CHN	CN	True	-1	2026-07-02	2026-07-02	6102	0.2425	1249.9864	GS	connect	availability	0.0000	1.1759	1.1546	0.1546	-0.0855	1020.7379	1.0000	CN	100	40081999.4329	-3.2776	3.2776	0.0000	0.0000	0.0000	0.2803	0.0855	-3.8541	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
883	@FUJIA9	-43.2098	-0.0000	0.0077	-0.0000	0.1050	0.0124	-0.0000	0.0000	0.0000	1.0000	0.0345	0.0000	-20	-20.0000	2.1605	14.3583	23269110.0000	49.2381	600388.SH	SHA	CHN	CN	True	-1	2026-07-02	2026-07-02	1676957	0.1000	3623047.8328	GS	connect	availability	0.0000	0.9487	1.0061	0.0061	-0.1353	2496.9686	1.0000	CN	100	40081999.4329	-43.2098	43.2098	0.0000	0.0000	0.0000	5.8482	0.1353	-40.9941	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
884	@NATIO264	-193.6364	-0.0000	0.0077	-0.0000	0.2525	0.1340	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-32	-32.0000	6.0511	41.4730	233923880.0000	1429.7439	688126.SH	SHA	CHN	CN	True	-1	2026-07-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.0990	1.2030	0.2030	-0.1805	16599.2981	1.0000	CN	100	40081999.4329	-193.6364	193.6364	0.0000	0.0000	0.0000	34.9558	0.1805	-212.8135	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
885	@SINOC19	-288.1439	-0.0000	0.0077	-0.0000	0.2100	0.1658	-0.0000	0.0000	0.0000	1.0000	0.0001	0.0000	-52	-52.0000	5.5412	36.0834	7149957.0000	38.0215	688520.SH	SHA	CHN	CN	True	-1	2026-07-02	2026-07-02	555	0.2200	3075.3821	GS	connect	availability	0.0000	1.3114	1.3040	0.3040	-0.2563	1094.6199	1.0000	CN	100	40081999.4329	-288.1439	288.1439	0.0000	0.0000	0.0000	73.8569	0.2563	-377.8826	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
886	@HUBEI17	8.9485	0.0000	0.0077	0.0002	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0016	0.0000	11	11.0000	0.8135	5.4968	9221000.0000	7.4698	000553.ZK	SHE	CHN	CN	True	1	2026-07-02	2026-07-02	204082	0.1550	166020.6040	GS	connect	availability	0.0000	1.2481	1.2507	0.2507	0.0132	283.3675	1.0000	CN	100	40081999.4329	8.9485	8.9485	0.0000	0.0000	0.0000	0.1177	0.0132	11.1682	0.0000	0.0000	0.0000	0.0000	NaN	NaN
887	@WUHAN37	-3355.9075	-0.0003	0.0077	-0.0000	0.2525	2.3216	-0.0003	0.0000	0.0003	1.0000	0.0003	0.0000	-75	-75.0000	44.7454	314.6199	12170950.0000	564.3244	300567.ZK	SHE	CHN	CN	True	-1	2026-07-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.4847	1.4393	0.4393	-0.1201	12517.3561	1.0000	CN	100	40081999.4329	-3355.9075	3355.9075	0.0000	0.0000	0.0000	403.1055	0.1201	-4982.4180	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
888	@SPPOW1	-38.4585	-0.0000	0.0077	-0.0000	0.2525	0.0266	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-56	-56.0000	0.6868	4.6544	111842440.0000	76.7165	600795.SH	SHA	CHN	CN	True	-1	2026-07-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.3700	0.5234	-0.4766	-0.0052	6001.8944	1.0000	CN	100	40081999.4329	-38.4585	38.4585	0.0000	0.0000	0.0000	0.2006	0.0052	-14.2290	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
889	@BANKO37	-37.0142	-0.0000	0.0077	-0.0000	0.2525	0.0256	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-39	-39.0000	0.9491	6.4492	157851440.0000	150.0281	601328.SH	SHA	CHN	CN	True	-1	2026-07-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.0666	0.2916	-0.7084	-0.0520	50635.3804	1.0000	CN	100	40081999.4329	-37.0142	37.0142	0.0000	0.0000	0.0000	1.9236	0.0520	-2.4665	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
890	@BEIJI309	-582.1841	-0.0001	0.0077	-0.0000	0.1875	0.2991	-0.0001	0.0000	0.0001	1.0000	0.0027	0.0000	-43	-43.0000	13.5392	90.7190	1458949.0000	19.5055	688198.SH	SHA	CHN	CN	True	-1	2026-07-02	2026-07-02	20142	0.1900	272705.8534	GS	connect	availability	0.0000	0.7366	0.8496	-0.1504	-0.1110	1641.1953	1.0000	CN	100	40081999.4329	-582.1841	582.1841	0.0000	0.0000	0.0000	64.5955	0.1110	-428.8287	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
891	@CSPAP1	54.9554	0.0000	0.0077	0.0012	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	55	55.0000	0.9992	6.7555	11525852.0000	11.4749	002511.ZK	SHE	CHN	CN	True	1	2026-07-02	2026-07-02	2300	0.1425	2298.1358	GS	connect	availability	0.0000	0.9884	0.9754	-0.0246	-0.0683	642.6676	1.0000	CN	100	40081999.4329	54.9554	54.9554	0.0000	0.0000	0.0000	-3.7540	0.0683	54.3176	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
892	@WEICH5	-85081.8241	-0.0081	0.0077	-0.0000	0.0005	0.1166	-0.0081	0.0000	0.0081	1.0000	0.0081	20700.0000	-20767	-67.0000	4.0970	28.3357	97099875.0000	405.4812	000338.ZK	SHE	CHN	CN	True	-1	2026-07-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.3810	1.3286	0.3286	0.0053	21747.1086	1.0000	CN	100	40081999.4329	-274.4971	274.4971	84807.3269	84807.3269	1.0000	-1.4509	0.0053	-379.0853	117120.3863	448.2600	0.0000	0.0000	NaN	NaN
893	@WUXIA4	152756.7403	0.0145	0.0077	3.2435	0.0000	-0.0000	0.0145	0.0142	-0.0004	1.0000	0.1557	-200.0000	8279	8079.0000	18.4511	120.5151	112476750.0000	1997.6639	603259.SH	SHA	CHN	CN	True	1	2026-07-02	2026-07-02	886135	0.0050	16350174.4219	GS	connect	availability	0.0000	1.1599	1.1859	0.1859	0.0098	43353.0278	1.0000	CN	100	40081999.4329	149066.5183	149066.5183	-3690.2220	3690.2220	-1.0000	1463.8787	0.0098	172899.4536	-4280.2192	-36.2391	0.0000	0.0000	NaN	NaN
894	@SBUSI1	194.2893	0.0000	0.0077	0.0041	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	85	85.0000	2.2858	15.4499	15553950.0000	35.4148	600741.SH	SHA	CHN	CN	True	1	2026-07-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.6532	0.8232	-0.1768	0.0241	3026.6712	1.0000	CN	100	40081999.4329	194.2893	194.2893	0.0000	0.0000	0.0000	4.6823	0.0241	126.9133	0.0000	0.0000	0.0000	0.0000	NaN	NaN
895	@TANGS6	4005.0606	0.0004	0.0077	0.0850	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	0.0000	-6400.0000	6486	86.0000	0.6175	4.1647	42436223.0000	26.0459	601000.SH	SHA	CHN	CN	True	1	2026-07-02	2026-07-02	370	0.1875	228.4725	GS	connect	availability	0.0000	0.3976	0.5486	-0.4514	0.0562	1646.6492	1.0000	CN	100	40081999.4329	53.1044	53.1044	-3951.9562	3951.9562	-1.0000	2.9846	0.0562	21.1135	-1571.2342	-222.1119	0.0000	0.0000	NaN	NaN
896	@SHAND195	-171.5246	-0.0000	0.0077	-0.0000	0.2525	0.1187	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-53	-53.0000	3.2363	21.0412	13868000.0000	43.0034	688136.SH	SHA	CHN	CN	True	-1	2026-07-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.3158	1.2257	0.2257	-0.2005	325.6658	1.0000	CN	100	40081999.4329	-171.5246	171.5246	0.0000	0.0000	0.0000	34.3964	0.2005	-225.6978	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
897	@DONGG14	266.8765	0.0000	0.0077	0.0057	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	27	27.0000	9.8843	71.0466	12873942.0000	134.7948	002993.ZK	SHE	CHN	CN	True	1	2026-07-02	2026-07-02	135	0.1475	1334.3824	GS	connect	availability	0.0000	1.7651	1.6413	0.6413	0.0177	1637.0796	1.0000	CN	100	40081999.4329	266.8765	266.8765	0.0000	0.0000	0.0000	4.7279	0.0177	471.0524	0.0000	0.0000	0.0000	0.0000	NaN	NaN
898	@BANKO546	8.3811	0.0000	0.0077	0.0002	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	11	11.0000	0.7619	5.1554	42228657.0000	32.0840	601997.SH	SHA	CHN	CN	True	1	2026-07-02	2026-07-02	4790	0.1900	3649.5913	GS	connect	availability	0.0000	0.4640	0.5769	-0.4231	-0.1027	2284.2955	1.0000	CN	100	40081999.4329	8.3811	8.3811	0.0000	0.0000	0.0000	-0.8605	0.1027	3.8891	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
899	@CHONG91	90.1658	0.0000	0.0077	0.0019	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	99	99.0000	0.9108	6.2058	58866629.0000	53.8375	601077.SH	SHA	CHN	CN	True	1	2026-07-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.0533	0.2872	-0.7128	-0.0520	4913.2486	1.0000	CN	100	40081999.4329	90.1658	90.1658	0.0000	0.0000	0.0000	-4.6847	0.0520	4.8019	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
900	@JIANG196	110.4237	0.0000	0.0077	0.0023	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	84	84.0000	1.3146	8.8847	5539176.0000	7.2528	603299.SH	SHA	CHN	CN	True	1	2026-07-02	2026-07-02	155	0.2125	203.7580	GS	connect	availability	0.0000	0.7599	0.9095	-0.0905	-0.0661	614.9974	1.0000	CN	100	40081999.4329	110.4237	110.4237	0.0000	0.0000	0.0000	-7.3019	0.0661	83.9095	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
901	@JINAN3	87.6988	0.0000	0.0077	0.0019	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	87	87.0000	1.0080	6.8050	119107190.0000	119.4495	000617.ZK	SHE	CHN	CN	True	1	2026-07-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.8960	0.8778	-0.1222	-0.0089	2931.0324	1.0000	CN	100	40081999.4329	87.6988	87.6988	0.0000	0.0000	0.0000	-0.7793	0.0089	78.5774	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
902	@MIDEA6	-946.7541	-0.0001	0.0077	-0.0000	0.1775	0.4604	-0.0001	0.0000	0.0001	1.0000	0.0038	0.0000	-83	-83.0000	11.4067	75.8605	50224161.0000	561.4959	000333.ZK	SHE	CHN	CN	True	-1	2026-07-02	2026-07-02	34496	0.1775	393484.6880	GS	connect	availability	0.0000	0.3072	0.5208	-0.4792	-0.0097	54799.8079	1.0000	CN	100	40081999.4329	-946.7541	946.7541	0.0000	0.0000	0.0000	9.1394	0.0097	-290.8743	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
903	@SPRIN57	-340.9889	-0.0000	0.0077	-0.0000	0.0625	0.0584	-0.0000	0.0000	0.0000	1.0000	0.0069	0.0000	-49	-49.0000	6.9590	46.6606	11101985.0000	76.3430	601021.SH	SHA	CHN	CN	True	-1	2026-07-02	2026-07-02	104288	0.0725	725735.7393	GS	connect	availability	0.0000	0.8074	0.8349	-0.1651	-0.0866	3267.9266	1.0000	CN	100	40081999.4329	-340.9889	340.9889	0.0000	0.0000	0.0000	29.5264	0.0866	-275.3218	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
904	@YANTA4	-583.7182	-0.0001	0.0077	-0.0000	0.2525	0.4038	-0.0001	0.0000	0.0001	1.0000	0.0001	0.0000	-58	-58.0000	10.0641	67.5444	61132540.0000	608.5272	600309.SH	SHA	CHN	CN	True	-1	2026-07-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.0993	1.1372	0.1372	0.0747	18273.1328	1.0000	CN	100	40081999.4329	-583.7182	583.7182	0.0000	0.0000	0.0000	-43.6226	0.0747	-641.6824	0.0000	0.0000	0.0000	0.0000	NaN	NaN
905	@FICON2	74.6828	0.0000	0.0077	0.0016	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0004	0.0000	12	12.0000	6.2236	42.1209	4730641.0000	29.3654	605305.SH	SHA	CHN	CN	True	1	2026-07-02	2026-07-02	6728	0.1900	41872.1435	GS	connect	availability	0.0000	1.3032	1.3180	0.3180	0.0007	1243.2741	1.0000	CN	100	40081999.4329	74.6828	74.6828	0.0000	0.0000	0.0000	0.0512	0.0007	97.3274	0.0000	0.0000	0.0000	0.0000	NaN	NaN
906	@SHAND11	203.1980	0.0000	0.0077	0.0043	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	60	60.0000	3.3866	23.1719	12202067.0000	41.6690	000880.ZK	SHE	CHN	CN	True	1	2026-07-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.4513	1.4217	0.4217	-0.0055	769.7340	1.0000	CN	100	40081999.4329	203.1980	203.1980	0.0000	0.0000	0.0000	-1.1192	0.0055	294.9103	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
907	@HUAXI2	-78.0665	-0.0000	0.0077	-0.0000	0.1075	0.0230	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-82	-82.0000	0.9520	6.4548	46125504.0000	43.8775	600015.SH	SHA	CHN	CN	True	-1	2026-07-02	2026-07-02	2455	0.1075	2337.2340	GS	connect	availability	0.0000	0.1158	0.3295	-0.6705	-0.1057	7272.7159	1.0000	CN	100	40081999.4329	-78.0665	78.0665	0.0000	0.0000	0.0000	8.2484	0.1057	-9.0378	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
908	@SEMIC19	-140.8710	-0.0000	0.0077	-0.0000	0.1175	0.0453	-0.0000	0.0000	0.0000	1.0000	0.0390	0.0000	-92	-92.0000	1.5312	10.7343	398393500.0000	630.2374	688469.SH	SHA	CHN	CN	True	-1	2026-07-02	2026-07-02	2670721	0.1275	4089425.3182	GS	connect	availability	0.0000	1.4172	1.4266	0.4266	-0.0813	8856.5812	1.0000	CN	100	40081999.4329	-140.8710	140.8710	0.0000	0.0000	0.0000	11.4550	0.0813	-199.6406	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
909	@YUNEN1	-191.5025	-0.0000	0.0077	-0.0000	0.2525	0.1325	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-37	-37.0000	5.1757	34.6022	2708148.0000	13.8100	688348.SH	SHA	CHN	CN	True	-1	2026-07-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.4637	1.4662	0.4662	-0.1163	695.6125	1.0000	CN	100	40081999.4329	-191.5025	191.5025	0.0000	0.0000	0.0000	22.2702	0.1163	-280.2938	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
910	@SHAAN3	-35.3504	-0.0000	0.0077	-0.0000	0.1900	0.0184	-0.0000	0.0000	0.0000	1.0000	0.0025	0.0000	-83	-83.0000	0.4259	2.8936	13343903.0000	5.6904	600217.SH	SHA	CHN	CN	True	-1	2026-07-02	2026-07-02	626053	0.1650	266641.1506	GS	connect	availability	0.0000	1.0239	1.0631	0.0631	-0.1580	480.0857	1.0000	CN	100	40081999.4329	-35.3504	35.3504	0.0000	0.0000	0.0000	5.5862	0.1580	-36.1941	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
911	@JIANG24	-768.7953	-0.0001	0.0077	-0.0000	0.0300	0.0632	-0.0001	0.0000	0.0001	1.0000	0.0003	0.0000	-97	-97.0000	7.9257	52.4761	156930820.0000	1213.6348	600276.SH	SHA	CHN	CN	True	-1	2026-07-02	2026-07-02	2420	0.0400	19180.2528	GS	connect	availability	0.0000	0.6559	0.7535	-0.2465	-0.0504	30840.5101	1.0000	CN	100	40081999.4329	-768.7953	768.7953	0.0000	0.0000	0.0000	38.7552	0.0504	-504.2162	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
912	@ARCTE1	-88.5668	-0.0000	0.0077	-0.0000	0.0975	0.0237	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-19	-19.0000	4.6614	31.0149	7958504.0000	36.3764	688408.SH	SHA	CHN	CN	True	-1	2026-07-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.4917	1.4390	0.4390	-0.1425	1021.1562	1.0000	CN	100	40081999.4329	-88.5668	88.5668	0.0000	0.0000	0.0000	12.6181	0.1425	-132.1155	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
913	@SZHIX1	46300.8521	0.0044	0.0077	0.9831	0.0000	-0.0000	0.0044	0.0022	-0.0022	1.0000	0.0000	-32900.0000	65453	32553.0000	0.7074	4.7446	36852168.0000	25.7680	600517.SH	SHA	CHN	CN	True	1	2026-07-02	2026-07-02	1146	0.1325	810.6699	GS	connect	availability	0.0000	1.2751	1.2980	0.2980	0.0561	1092.1956	1.0000	CN	100	40081999.4329	23027.6937	23027.6937	-23273.1583	23273.1583	-1.0000	1291.1769	0.0561	29361.9839	-29674.9691	-1304.9402	0.0000	0.0000	NaN	NaN
914	@CHINA639	-4.2311	-0.0000	0.0077	-0.0000	0.2525	0.0029	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-3	-3.0000	1.4104	9.5850	75234250.0000	106.2737	601939.SH	SHA	CHN	CN	True	-1	2026-07-02	2026-07-02	2207	0.0475	3112.6653	GS	connect	availability	0.0000	-0.1627	0.1315	-0.8685	-0.0151	29875.7505	1.0000	CN	100	40081999.4329	-4.2311	4.2311	0.0000	0.0000	0.0000	0.0639	0.0151	0.6884	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
915	@HANGZ21	2.5068	0.0000	0.0077	0.0001	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0087	0.0000	1	1.0000	2.5068	17.3396	28293125.0000	72.3000	002534.ZK	SHE	CHN	CN	True	1	2026-07-02	2026-07-02	364505	0.0875	913746.7531	GS	connect	availability	0.0000	1.7049	1.5992	0.5992	0.0050	712.4820	1.0000	CN	100	40081999.4329	2.5068	2.5068	0.0000	0.0000	0.0000	0.0125	0.0050	4.2738	0.0000	0.0000	0.0000	0.0000	NaN	NaN
916	@IMONG12	-14.3306	-0.0000	0.0077	-0.0000	0.2525	0.0099	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-4	-4.0000	3.5826	24.2048	55486899.0000	197.9293	600887.SH	SHA	CHN	CN	True	-1	2026-07-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.3670	0.5141	-0.4859	-0.0456	20621.9524	1.0000	CN	100	40081999.4329	-14.3306	14.3306	0.0000	0.0000	0.0000	0.6534	0.0456	-5.2597	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
917	@FAREA26	-65.9790	-0.0000	0.0077	-0.0000	0.2525	0.0456	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-22	-22.0000	2.9990	20.2515	37000411.0000	110.4287	000681.ZK	SHE	CHN	CN	True	-1	2026-07-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.0956	1.1110	0.1110	-0.0861	2101.0621	1.0000	CN	100	40081999.4329	-65.9790	65.9790	0.0000	0.0000	0.0000	5.6824	0.0861	-72.2897	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
918	@LUSTE3	-851.1916	-0.0001	0.0077	-0.0000	0.1625	0.3790	-0.0001	0.0000	0.0001	1.0000	0.0001	0.0000	-86	-86.0000	9.8976	67.2420	23315200.0000	231.0457	688400.SH	SHA	CHN	CN	True	-1	2026-07-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.9465	1.7636	0.7636	-0.0293	4743.2197	1.0000	CN	100	40081999.4329	-851.1916	851.1916	0.0000	0.0000	0.0000	24.9068	0.0293	-1656.8305	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
919	@XTCNE1	-20609.5152	-0.0020	0.0077	-0.0000	0.0400	2.2586	-0.0020	-0.0020	0.0000	1.0000	0.0875	0.0000	-2558	-2558.0000	8.0569	54.3006	9391840.0000	75.1577	688778.SH	SHA	CHN	CN	True	-1	2026-07-02	2026-07-02	1114742	0.0400	8981349.5863	GS	connect	availability	0.0000	2.2916	1.9793	0.9793	0.0158	1585.8331	1.0000	CN	100	40081999.4329	-20609.5152	20609.5152	0.0000	0.0000	0.0000	-325.1574	0.0158	-47228.3321	0.0000	0.0000	0.0000	0.0000	NaN	NaN
920	@KBCCO2	-686.3813	-0.0001	0.0077	-0.0000	0.2525	0.4748	-0.0001	0.0000	0.0001	1.0000	0.0106	0.0000	-93	-93.0000	7.3804	50.3759	24299149.0000	180.3981	688598.SH	SHA	CHN	CN	True	-1	2026-07-02	2026-07-02	150209	0.1700	1108609.1613	GS	connect	availability	0.0000	2.2033	1.9481	0.9481	-0.1704	1531.9818	1.0000	CN	100	40081999.4329	-686.3813	686.3813	0.0000	0.0000	0.0000	116.9910	0.1704	-1512.3214	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
921	@BEIJI113	-5.8478	-0.0000	0.0077	-0.0000	0.1525	0.0024	-0.0000	0.0000	0.0000	1.0000	0.0001	0.0000	-8	-8.0000	0.7310	4.9245	14574540.0000	10.5773	300271.ZK	SHE	CHN	CN	True	-1	2026-07-02	2026-07-02	11747	0.1925	8586.7106	GS	connect	availability	0.0000	1.6817	1.5680	0.5680	-0.1565	563.7739	1.0000	CN	100	40081999.4329	-5.8478	5.8478	0.0000	0.0000	0.0000	0.9151	0.1565	-9.8343	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
922	@GUANG301	-340.7722	-0.0000	0.0077	-0.0000	0.1500	0.1400	-0.0000	0.0000	0.0000	1.0000	0.0019	0.0000	-77	-77.0000	4.4256	30.0712	36874043.0000	163.4141	300687.ZK	SHE	CHN	CN	True	-1	2026-07-02	2026-07-02	45203	0.1600	200051.0095	GS	connect	availability	0.0000	1.9000	1.7205	0.7205	-0.1745	1807.4720	1.0000	CN	100	40081999.4329	-340.7722	340.7722	0.0000	0.0000	0.0000	59.4477	0.1745	-647.4538	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
923	@QINGD8	-231.4701	-0.0000	0.0077	-0.0000	0.0725	0.0460	-0.0000	0.0000	0.0000	1.0000	0.0238	0.0000	-58	-58.0000	3.9909	26.9779	13194165.0000	52.4576	600060.SH	SHA	CHN	CN	True	-1	2026-07-02	2026-07-02	626561	0.0725	2500519.3624	GS	connect	availability	0.0000	0.4691	0.7158	-0.2842	0.0239	2760.2220	1.0000	CN	100	40081999.4329	-231.4701	231.4701	0.0000	0.0000	0.0000	-5.5309	0.0239	-108.5789	0.0000	0.0000	0.0000	0.0000	NaN	NaN
924	@XINJI12	40.5924	0.0000	0.0077	0.0009	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0169	0.0000	88	88.0000	0.4613	3.1088	44121043.0000	20.2142	600339.SH	SHA	CHN	CN	True	1	2026-07-02	2026-07-02	3841685	0.1475	1772083.9330	GS	connect	availability	0.0000	0.5017	0.6747	-0.3253	-0.0322	721.1069	1.0000	CN	100	40081999.4329	40.5924	40.5924	0.0000	0.0000	0.0000	-1.3070	0.0322	20.3634	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
925	@GUANG25	-14.8022	-0.0000	0.0077	-0.0000	0.2525	0.0102	-0.0000	0.0000	0.0000	1.0000	0.0026	0.0000	-54	-54.0000	0.2741	1.8290	65408250.0000	17.6305	600252.SH	SHA	CHN	CN	True	-1	2026-07-02	2026-07-02	1013053	0.1450	277691.9000	GS	connect	availability	0.0000	0.9059	0.9404	-0.0596	-0.1514	637.1610	1.0000	CN	100	40081999.4329	-14.8022	14.8022	0.0000	0.0000	0.0000	2.2415	0.1514	-13.4088	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
926	@YIHAI5	324.6792	0.0000	0.0077	0.0069	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0023	0.0000	91	91.0000	3.5679	24.0541	15503372.0000	54.9583	300999.ZK	SHE	CHN	CN	True	1	2026-07-02	2026-07-02	68756	0.1475	245314.7652	GS	connect	availability	0.0000	0.9423	0.9230	-0.0770	-0.0124	1934.3715	1.0000	CN	100	40081999.4329	324.6792	324.6792	0.0000	0.0000	0.0000	-4.0119	0.0124	305.9357	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
927	@SHAND16	142036.0061	0.0135	0.0077	3.0158	0.0000	-0.0000	0.0135	0.0148	0.0013	1.0000	0.0000	3500.0000	37385	40885.0000	3.7993	24.9426	6794508.0000	24.9757	000915.ZK	SHE	CHN	CN	True	1	2026-07-02	2026-07-02	111	0.2150	421.7199	GS	connect	availability	0.0000	0.6618	0.7695	-0.2305	0.1009	694.4265	1.0000	CN	100	40081999.4329	155333.4789	155333.4789	13297.4728	13297.4728	1.0000	15677.8246	0.1009	102804.2341	8800.6560	1342.1154	0.0000	0.0000	NaN	NaN
928	@ACROB2	347.3289	0.0000	0.0077	0.0074	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0007	0.0000	48	48.0000	7.2360	47.7976	6960336.0000	49.0292	301080.ZK	SHE	CHN	CN	True	1	2026-07-02	2026-07-02	10125	0.1550	73264.6968	GS	connect	availability	0.0000	1.6408	1.4549	0.4549	-0.0746	1112.9250	1.0000	CN	100	40081999.4329	347.3289	347.3289	0.0000	0.0000	0.0000	-25.9111	0.0746	569.9061	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
929	@ANHUI27	142.9372	0.0000	0.0077	0.0030	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	61	61.0000	2.3432	15.8775	4473000.0000	10.4664	600012.SH	SHA	CHN	CN	True	1	2026-07-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	-0.0350	0.2307	-0.7693	0.0387	573.5670	1.0000	CN	100	40081999.4329	142.9372	142.9372	0.0000	0.0000	0.0000	5.5352	0.0387	-5.0000	-0.0000	0.0000	0.0000	0.0000	NaN	NaN
930	@CHONG53	5.4233	0.0000	0.0077	0.0001	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	2	2.0000	2.7117	18.5646	10441071.0000	28.5660	603100.SH	SHA	CHN	CN	True	1	2026-07-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.9043	1.0388	0.0388	-0.0085	640.1145	1.0000	CN	100	40081999.4329	5.4233	5.4233	0.0000	0.0000	0.0000	-0.0462	0.0085	4.9045	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
931	@HAINA27	-16.3083	-0.0000	0.0077	-0.0000	0.1400	0.0063	-0.0000	0.0000	0.0000	1.0000	0.0342	0.0000	-22	-22.0000	0.7413	4.9661	61697567.0000	45.1546	601118.SH	SHA	CHN	CN	True	-1	2026-07-02	2026-07-02	4838206	0.1150	3586497.1847	GS	connect	availability	0.0000	1.4455	1.3835	0.3835	-0.0729	1142.0217	1.0000	CN	100	40081999.4329	-16.3083	16.3083	0.0000	0.0000	0.0000	1.1891	0.0729	-23.5730	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
932	@SAILU1	-72.4324	-0.0000	0.0077	-0.0000	0.1150	0.0228	-0.0000	0.0000	0.0000	1.0000	0.0275	0.0000	-43	-43.0000	1.6845	11.4207	47505657.0000	79.9570	601058.SH	SHA	CHN	CN	True	-1	2026-07-02	2026-07-02	1716162	0.1250	2890831.1152	GS	connect	availability	0.0000	0.7373	0.8814	-0.1186	-0.0651	4597.1384	1.0000	CN	100	40081999.4329	-72.4324	72.4324	0.0000	0.0000	0.0000	4.7179	0.0651	-53.4071	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
933	@CHINA115	-41.1215	-0.0000	0.0077	-0.0000	0.0550	0.0062	-0.0000	0.0000	0.0000	1.0000	0.0005	0.0000	-71	-71.0000	0.5792	3.8689	258020940.0000	147.1163	600115.SH	SHA	CHN	CN	True	-1	2026-07-02	2026-07-02	86361	0.0550	50018.2425	GS	connect	availability	0.0000	1.0197	0.9820	-0.0180	-0.1124	4634.4142	1.0000	CN	100	40081999.4329	-41.1215	41.1215	0.0000	0.0000	0.0000	4.6241	0.1124	-41.9327	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
934	@SHANG26	15.4742	0.0000	0.0077	0.0003	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	5	5.0000	3.0948	20.9579	7618277.0000	23.5300	600835.SH	SHA	CHN	CN	True	1	2026-07-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.5536	1.4931	0.4931	0.0288	973.4390	1.0000	CN	100	40081999.4329	15.4742	15.4742	0.0000	0.0000	0.0000	0.4459	0.0288	24.0401	0.0000	0.0000	0.0000	0.0000	NaN	NaN
935	@SHENZ421	-6342.0391	-0.0006	0.0077	-0.0000	0.2525	4.3873	-0.0006	0.0000	0.0006	1.0000	0.0006	0.0000	-65	-65.0000	97.5698	689.4443	6399606.0000	650.2354	688627.SH	SHA	CHN	CN	True	-1	2026-07-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.7047	1.5946	0.5946	-0.0631	9184.0682	1.0000	CN	100	40081999.4329	-6342.0391	6342.0391	0.0000	0.0000	0.0000	400.3399	0.0631	-10811.5896	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
936	@BEIJI411	-92.5076	-0.0000	0.0077	-0.0000	0.2525	0.0640	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-41	-41.0000	2.2563	15.3286	4119477.0000	9.3060	688562.SH	SHA	CHN	CN	True	-1	2026-07-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.6554	1.5491	0.5491	-0.1416	568.5831	1.0000	CN	100	40081999.4329	-92.5076	92.5076	0.0000	0.0000	0.0000	13.1019	0.1416	-153.1385	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
937	@CHENG97	-273.0529	-0.0000	0.0077	-0.0000	0.1900	0.1421	-0.0000	0.0000	0.0000	1.0000	0.0056	0.0000	-48	-48.0000	5.6886	39.9128	28402063.0000	167.0630	688319.SH	SHA	CHN	CN	True	-1	2026-07-02	2026-07-02	103476	0.1900	588633.7867	GS	connect	availability	0.0000	1.2530	1.1833	0.1833	-0.1664	1821.9076	1.0000	CN	100	40081999.4329	-273.0529	273.0529	0.0000	0.0000	0.0000	45.4474	0.1664	-342.1250	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
938	@JINGJ2	-59.3810	-0.0000	0.0077	-0.0000	0.1600	0.0260	-0.0000	0.0000	0.0000	1.0000	0.0007	0.0000	-33	-33.0000	1.7994	12.2102	7233602.0000	13.0165	603279.SH	SHA	CHN	CN	True	-1	2026-07-02	2026-07-02	41245	0.1600	74217.3047	GS	connect	availability	0.0000	1.3674	1.3630	0.3630	0.0942	736.3696	1.0000	CN	100	40081999.4329	-59.3810	59.3810	0.0000	0.0000	0.0000	-5.5916	0.0942	-81.1967	0.0000	0.0000	0.0000	0.0000	NaN	NaN
939	@XINJI67	164.2856	0.0000	0.0077	0.0035	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	62	62.0000	2.6498	17.7209	17972958.0000	46.9379	688303.SH	SHA	CHN	CN	True	1	2026-07-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.1734	1.2126	0.2126	-0.1942	1648.4459	1.0000	CN	100	40081999.4329	164.2856	164.2856	0.0000	0.0000	0.0000	-31.9057	0.1942	192.7760	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
940	@BANKO1909	102.8060	0.0000	0.0077	0.0022	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	69	69.0000	1.4899	10.0537	11073188.0000	16.4065	601963.SH	SHA	CHN	CN	True	1	2026-07-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.0440	0.2878	-0.7122	-0.1149	1280.8099	1.0000	CN	100	40081999.4329	102.8060	102.8060	0.0000	0.0000	0.0000	-11.8107	0.1149	4.5213	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
941	@WUXIS3	95.9841	0.0000	0.0077	0.0020	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0167	0.0000	39	39.0000	2.4611	16.7367	14278700.0000	35.2190	603185.SH	SHA	CHN	CN	True	1	2026-07-02	2026-07-02	710677	0.1800	1749068.5237	GS	connect	availability	0.0000	1.5597	1.4830	0.4830	-0.0857	1681.1408	1.0000	CN	100	40081999.4329	95.9841	95.9841	0.0000	0.0000	0.0000	-8.2253	0.0857	149.7056	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
942	@ZHEJI149	32323.7059	0.0031	0.0077	0.6863	0.0000	-0.0000	0.0031	0.0031	0.0000	1.0000	0.0000	0.0000	8956	8956.0000	3.6092	23.8147	17211688.0000	60.4069	300357.ZK	SHE	CHN	CN	True	1	2026-07-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.2226	1.1620	0.1620	0.0379	1152.7185	1.0000	CN	100	40081999.4329	32323.7059	32323.7059	0.0000	0.0000	0.0000	1224.0852	0.0379	39519.0534	0.0000	0.0000	0.0000	0.0000	NaN	NaN
943	@NINGB93	-158.5499	-0.0000	0.0077	-0.0000	0.1625	0.0706	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-82	-82.0000	1.9335	12.8658	8483801.0000	16.0859	605555.SH	SHA	CHN	CN	True	-1	2026-07-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.6892	1.5007	0.5007	-0.1147	748.7715	1.0000	CN	100	40081999.4329	-158.5499	158.5499	0.0000	0.0000	0.0000	18.1784	0.1147	-267.8288	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
944	@SHENZ231	-92.4972	-0.0000	0.0077	-0.0000	0.1400	0.0355	-0.0000	0.0000	0.0000	1.0000	0.0011	0.0000	-13	-13.0000	7.1152	48.9597	32303032.0000	233.0774	300602.ZK	SHE	CHN	CN	True	-1	2026-07-02	2026-07-02	15396	0.1500	109545.1932	GS	connect	availability	0.0000	2.1563	1.9336	0.9336	-0.0368	4140.0586	1.0000	CN	100	40081999.4329	-92.4972	92.4972	0.0000	0.0000	0.0000	3.4061	0.0368	-199.4542	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
945	@WENZH4	-207.1417	-0.0000	0.0077	-0.0000	0.2525	0.1433	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-17	-17.0000	12.1848	86.2651	18202723.0000	231.4140	002897.ZK	SHE	CHN	CN	True	-1	2026-07-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.6837	1.6078	0.6078	-0.0456	1464.6871	1.0000	CN	100	40081999.4329	-207.1417	207.1417	0.0000	0.0000	0.0000	9.4366	0.0456	-348.7637	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
946	@ANHUI33	144.9267	0.0000	0.0077	0.0031	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0003	0.0000	55	55.0000	2.6350	17.8144	5365754.0000	14.0871	600990.SH	SHA	CHN	CN	True	1	2026-07-02	2026-07-02	11316	0.2425	29818.0161	GS	connect	availability	0.0000	1.5922	1.4825	0.4825	-0.0681	407.1104	1.0000	CN	100	40081999.4329	144.9267	144.9267	0.0000	0.0000	0.0000	-9.8672	0.0681	230.7524	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
947	@HUALA4	237.1675	0.0000	0.0077	0.0050	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	95	95.0000	2.4965	16.6501	6139617.0000	15.0652	301207.ZK	SHE	CHN	CN	True	1	2026-07-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.2241	1.1612	0.1612	-0.0232	360.1117	1.0000	CN	100	40081999.4329	237.1675	237.1675	0.0000	0.0000	0.0000	-5.4911	0.0232	290.3073	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
948	@QILUB1	-73.8899	-0.0000	0.0077	-0.0000	0.1550	0.0314	-0.0000	0.0000	0.0000	1.0000	0.0045	0.0000	-86	-86.0000	0.8592	5.7920	47045301.0000	40.1572	601665.SH	SHA	CHN	CN	True	-1	2026-07-02	2026-07-02	548552	0.1650	471307.6927	GS	connect	availability	0.0000	0.3673	0.5079	-0.4921	-0.1316	4229.8317	1.0000	CN	100	40081999.4329	-73.8899	73.8899	0.0000	0.0000	0.0000	9.7223	0.1316	-27.1409	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
949	@SHANT2	-173.0750	-0.0000	0.0077	-0.0000	0.2525	0.1197	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-40	-40.0000	4.3269	29.4376	35189250.0000	152.6619	000534.ZK	SHE	CHN	CN	True	-1	2026-07-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.4738	1.3230	0.3230	-0.1902	1653.5641	1.0000	CN	100	40081999.4329	-173.0750	173.0750	0.0000	0.0000	0.0000	32.9208	0.1902	-255.0859	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
950	@CHINA427	76.9288	0.0000	0.0077	0.0016	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	45	45.0000	1.7095	11.1214	72848313.0000	119.3980	002051.ZK	SHE	CHN	CN	True	1	2026-07-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.0379	1.0499	0.0499	-0.0390	775.7817	1.0000	CN	100	40081999.4329	76.9288	76.9288	0.0000	0.0000	0.0000	-2.9983	0.0390	79.8420	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
951	@FOXCO3	15567.0188	0.0015	0.0077	0.3305	0.0000	-0.0000	0.0015	0.0015	0.0000	1.0000	0.0000	0.0000	1509	1509.0000	10.3161	71.4660	162966820.0000	1716.3935	601138.SH	SHA	CHN	CN	True	1	2026-07-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.8230	1.6944	0.6944	0.0971	47084.2097	1.0000	CN	100	40081999.4329	15567.0188	15567.0188	0.0000	0.0000	0.0000	1510.9553	0.0971	28378.4274	0.0000	0.0000	0.0000	0.0000	NaN	NaN
952	@GOKEM1	-3184.4757	-0.0003	0.0077	-0.0000	0.1050	0.9161	-0.0003	0.0000	0.0003	1.0000	0.0249	0.0000	-75	-75.0000	42.4597	294.2937	9585106.0000	415.7154	300672.ZK	SHE	CHN	CN	True	-1	2026-07-02	2026-07-02	60704	0.1125	2577472.1315	GS	connect	availability	0.0000	2.1135	1.9171	0.9171	-0.0810	6729.2127	1.0000	CN	100	40081999.4329	-3184.4757	3184.4757	0.0000	0.0000	0.0000	257.9444	0.0810	-6730.3064	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
953	@GUANG46	-81.9159	-0.0000	0.0077	-0.0000	0.1975	0.0443	-0.0000	0.0000	0.0000	1.0000	0.0058	0.0000	-72	-72.0000	1.1377	7.7228	39760125.0000	45.2523	000528.ZK	SHE	CHN	CN	True	-1	2026-07-02	2026-07-02	533229	0.1875	606665.4311	GS	connect	availability	0.0000	1.0115	1.1092	0.1092	0.0215	1714.9453	1.0000	CN	100	40081999.4329	-81.9159	81.9159	0.0000	0.0000	0.0000	-1.7589	0.0215	-82.8602	0.0000	0.0000	0.0000	0.0000	NaN	NaN
954	@GUIZH14	33.8221	0.0000	0.0077	0.0007	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0023	0.0000	85	85.0000	0.3979	2.6702	25347000.0000	9.9744	002390.ZK	SHE	CHN	CN	True	1	2026-07-02	2026-07-02	596084	0.1725	237186.1816	GS	connect	availability	0.0000	1.0020	1.0071	0.0071	-0.0075	487.2879	1.0000	CN	100	40081999.4329	33.8221	33.8221	0.0000	0.0000	0.0000	-0.2550	0.0075	33.8881	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
955	@HANSL1	-1911.4466	-0.0002	0.0077	-0.0000	0.2525	1.3223	-0.0002	0.0000	0.0002	1.0000	0.0002	0.0000	-94	-94.0000	20.3345	143.0091	79783938.0000	1681.5017	002008.ZK	SHE	CHN	CN	True	-1	2026-07-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.0439	1.8293	0.8293	0.0457	17796.0333	1.0000	CN	100	40081999.4329	-1911.4466	1911.4466	0.0000	0.0000	0.0000	-87.3031	0.0457	-3906.7922	0.0000	0.0000	0.0000	0.0000	NaN	NaN
956	@HMTXI1	-1057.5050	-0.0001	0.0077	-0.0000	0.1375	0.3984	-0.0001	0.0000	0.0001	1.0000	0.0101	0.0000	-70	-70.0000	15.1072	105.1849	21520395.0000	333.5968	603306.SH	SHA	CHN	CN	True	-1	2026-07-02	2026-07-02	69756	0.1475	1053818.8758	GS	connect	availability	0.0000	1.7287	1.5785	0.5785	-0.0638	4181.3199	1.0000	CN	100	40081999.4329	-1057.5050	1057.5050	0.0000	0.0000	0.0000	67.4437	0.0638	-1828.0649	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
957	@SICHU13	49.3331	0.0000	0.0077	0.0010	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0035	0.0000	25	25.0000	1.9733	13.4159	34506125.0000	68.2235	000810.ZK	SHE	CHN	CN	True	1	2026-07-02	2026-07-02	185461	0.1350	365974.9645	GS	connect	availability	0.0000	1.7263	1.6392	0.6392	-0.1001	1112.1582	1.0000	CN	100	40081999.4329	49.3331	49.3331	0.0000	0.0000	0.0000	-4.9372	0.1001	85.1641	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
958	@SINOT45	58.6250	0.0000	0.0077	0.0012	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	78	78.0000	0.7516	5.0400	15078137.0000	11.1994	601598.SH	SHA	CHN	CN	True	1	2026-07-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.6111	0.7191	-0.2809	0.0519	775.2738	1.0000	CN	100	40081999.4329	58.6250	58.6250	0.0000	0.0000	0.0000	3.0416	0.0519	35.8265	0.0000	0.0000	0.0000	0.0000	NaN	NaN
959	@SUNGR5	1230.8777	0.0001	0.0077	0.0261	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0296	0.0000	61	61.0000	20.1783	135.6707	165207000.0000	3303.1836	300274.ZK	SHE	CHN	CN	True	1	2026-07-02	2026-07-02	153866	0.0500	3104757.7867	GS	connect	availability	0.0000	1.3358	1.3178	0.3178	0.0264	41833.9290	1.0000	CN	100	40081999.4329	1230.8777	1230.8777	0.0000	0.0000	0.0000	32.5517	0.0264	1644.2386	0.0000	0.0000	0.0000	0.0000	NaN	NaN
960	@SUNRE16	-6036.3422	-0.0006	0.0077	-0.0000	0.0025	0.0413	-0.0006	0.0000	0.0006	1.0000	0.3471	0.0000	-580	-580.0000	10.4075	68.1100	19677395.0000	197.5134	300487.ZK	SHE	CHN	CN	True	-1	2026-07-02	2026-07-02	3495605	0.0025	36380462.1133	GS	connect	availability	0.0000	1.2444	1.2441	0.2441	0.0686	5298.8232	1.0000	CN	100	40081999.4329	-6036.3422	6036.3422	0.0000	0.0000	0.0000	-414.1730	0.0686	-7511.6764	0.0000	0.0000	0.0000	0.0000	NaN	NaN
961	@BOETE2	-74.9628	-0.0000	0.0077	-0.0000	0.0275	0.0056	-0.0000	0.0000	0.0000	1.0000	0.0296	0.0000	-58	-58.0000	1.2925	8.5619	4625315000.0000	5836.1930	000725.ZK	SHE	CHN	CN	True	-1	2026-07-02	2026-07-02	2402911	0.0375	3105671.1980	GS	connect	availability	0.0000	0.6498	0.8727	-0.1273	-0.0117	41814.7459	1.0000	CN	100	40081999.4329	-74.9628	74.9628	0.0000	0.0000	0.0000	0.8777	0.0117	-48.7110	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
962	@BOZHO1	846.8530	0.0001	0.0077	0.0180	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0049	0.0000	92	92.0000	9.2049	63.3331	9505418.0000	88.7197	688097.SH	SHA	CHN	CN	True	1	2026-07-02	2026-07-02	56134	0.1575	516709.1946	GS	connect	availability	0.0000	1.7942	1.6618	0.6618	0.0183	1932.3389	1.0000	CN	100	40081999.4329	846.8530	846.8530	0.0000	0.0000	0.0000	15.4626	0.0183	1519.4521	0.0000	0.0000	0.0000	0.0000	NaN	NaN
963	@HANGZ80	-482.4169	-0.0000	0.0077	-0.0000	0.2525	0.3337	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-41	-41.0000	11.7663	79.7698	102042190.0000	1199.6001	605358.SH	SHA	CHN	CN	True	-1	2026-07-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.3904	1.4094	0.4094	-0.0596	8631.6085	1.0000	CN	100	40081999.4329	-482.4169	482.4169	0.0000	0.0000	0.0000	28.7505	0.0596	-670.7566	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
964	@ORBBE1	-1949.7459	-0.0002	0.0077	-0.0000	0.1600	0.8547	-0.0002	0.0000	0.0002	1.0000	0.0183	0.0000	-98	-98.0000	19.8954	133.3235	25770735.0000	506.3510	688322.SH	SHA	CHN	CN	True	-1	2026-07-02	2026-07-02	95797	0.1350	1905916.4044	GS	connect	availability	0.0000	1.3633	1.3776	0.3776	-0.1357	7036.4480	1.0000	CN	100	40081999.4329	-1949.7459	1949.7459	0.0000	0.0000	0.0000	264.6147	0.1357	-2658.0863	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
965	@SHANG375	-76.4690	-0.0000	0.0077	-0.0000	0.1050	0.0220	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-69	-69.0000	1.1082	7.4771	30686836.0000	33.8145	601825.SH	SHA	CHN	CN	True	-1	2026-07-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	-0.0299	0.2279	-0.7721	-0.0735	7054.3531	1.0000	CN	100	40081999.4329	-76.4690	76.4690	0.0000	0.0000	0.0000	5.6207	0.0735	2.2869	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
966	@SHANG387	-928.4504	-0.0001	0.0077	-0.0000	0.1793	0.4562	-0.0001	0.0000	0.0001	1.0000	0.0001	0.0000	-63	-63.0000	14.7373	98.2890	16319559.0000	236.3913	301099.ZK	SHE	CHN	CN	True	-1	2026-07-02	2026-07-02	429	0.1500	6322.3053	GS	connect	availability	0.0000	1.8543	1.7397	0.7397	-0.1248	2161.4588	1.0000	CN	100	40081999.4329	-928.4504	928.4504	0.0000	0.0000	0.0000	115.9158	0.1248	-1721.6161	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
967	@SUZHO2	208.7098	0.0000	0.0077	0.0044	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0006	0.0000	97	97.0000	2.1516	14.7137	71828938.0000	155.7541	002079.ZK	SHE	CHN	CN	True	1	2026-07-02	2026-07-02	28280	0.1900	60848.5819	GS	connect	availability	0.0000	1.4394	1.4027	0.4027	-0.0349	1544.2353	1.0000	CN	100	40081999.4329	208.7098	208.7098	0.0000	0.0000	0.0000	-7.2910	0.0349	300.4075	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
968	@AMOIS1	18.6427	0.0000	0.0077	0.0004	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0088	0.0000	23	23.0000	0.8106	5.4626	19084676.0000	15.3639	600057.SH	SHA	CHN	CN	True	1	2026-07-02	2026-07-02	1142741	0.1450	926250.9573	GS	connect	availability	0.0000	0.8522	0.8871	-0.1129	-0.0217	897.4561	1.0000	CN	100	40081999.4329	18.6427	18.6427	0.0000	0.0000	0.0000	-0.4051	0.0217	15.8865	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
969	@GUANG344	134.4750	0.0000	0.0077	0.0029	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0025	0.0000	48	48.0000	2.8016	18.8509	12168059.0000	33.8043	002967.ZK	SHE	CHN	CN	True	1	2026-07-02	2026-07-02	93119	0.1375	260878.6130	GS	connect	availability	0.0000	1.2580	1.2273	0.2273	-0.0141	1053.3736	1.0000	CN	100	40081999.4329	134.4750	134.4750	0.0000	0.0000	0.0000	-1.8963	0.0141	169.1637	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
970	@HANGC1	296.1933	0.0000	0.0077	0.0063	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	82	82.0000	3.6121	24.1456	16481696.0000	58.6487	603298.SH	SHA	CHN	CN	True	1	2026-07-02	2026-07-02	258	0.1900	931.9253	GS	connect	availability	0.0000	1.3816	1.3707	0.3707	0.0599	1797.8521	1.0000	CN	100	40081999.4329	296.1933	296.1933	0.0000	0.0000	0.0000	17.7528	0.0599	409.2350	0.0000	0.0000	0.0000	0.0000	NaN	NaN
971	@HUBEI15	133548.5898	0.0127	0.0077	2.8356	0.0000	-0.0000	0.0127	0.0127	0.0000	1.0000	0.0000	0.0000	40347	40347.0000	3.3100	21.8657	13212340.0000	42.5757	600566.SH	SHA	CHN	CN	True	1	2026-07-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.5431	0.6858	-0.3142	0.0434	1342.4096	1.0000	CN	100	40081999.4329	133548.5898	133548.5898	0.0000	0.0000	0.0000	5800.4658	0.0434	72523.9769	0.0000	0.0000	0.0000	0.0000	NaN	NaN
972	@JIANG44	150.7804	0.0000	0.0077	0.0032	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0002	0.0000	84	84.0000	1.7950	11.8389	14193672.0000	24.7642	600557.SH	SHA	CHN	CN	True	1	2026-07-02	2026-07-02	10176	0.1725	18265.9638	GS	connect	availability	0.0000	1.0193	1.0197	0.0197	-0.0781	640.2422	1.0000	CN	100	40081999.4329	150.7804	150.7804	0.0000	0.0000	0.0000	-11.7735	0.0781	153.6946	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
973	@MINGY7	16764.2875	0.0016	0.0077	0.3560	0.0000	-0.0000	0.0016	0.0016	0.0000	1.0000	0.0061	0.0000	4021	4021.0000	4.1692	28.3010	3391968.0000	14.1472	301101.ZK	SHE	CHN	CN	True	1	2026-07-02	2026-07-02	153217	0.1600	638789.8115	GS	connect	availability	0.0000	1.6766	1.5064	0.5064	0.1142	378.0634	1.0000	CN	100	40081999.4329	16764.2875	16764.2875	0.0000	0.0000	0.0000	1913.8142	0.1142	28107.3454	0.0000	0.0000	0.0000	0.0000	NaN	NaN
974	@SHENN1	-462.1826	-0.0000	0.0077	-0.0000	0.1375	0.1741	-0.0000	0.0000	0.0000	1.0000	0.0402	0.0000	-7	-7.0000	66.0261	463.5852	11264016.0000	769.5574	002916.ZK	SHE	CHN	CN	True	-1	2026-07-02	2026-07-02	63870	0.1125	4217086.4880	GS	connect	availability	0.0000	1.8539	1.7283	0.7283	0.0083	44974.7682	1.0000	CN	100	40081999.4329	-462.1826	462.1826	0.0000	0.0000	0.0000	-3.8329	0.0083	-856.8569	0.0000	0.0000	0.0000	0.0000	NaN	NaN
975	@SHONG1	143.1273	0.0000	0.0077	0.0030	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	81	81.0000	1.7670	11.8581	20656254.0000	36.0981	600629.SH	SHA	CHN	CN	True	1	2026-07-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.3488	1.2669	0.2669	-0.0592	1178.3912	1.0000	CN	100	40081999.4329	143.1273	143.1273	0.0000	0.0000	0.0000	-8.4748	0.0592	193.0431	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
976	@SZHEN2	26.4888	0.0000	0.0077	0.0006	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0021	0.0000	43	43.0000	0.6160	4.1664	38905231.0000	23.8884	600320.SH	SHA	CHN	CN	True	1	2026-07-02	2026-07-02	363467	0.1600	223902.7772	GS	connect	availability	0.0000	1.1827	1.2331	0.2331	0.0750	1101.1418	1.0000	CN	100	40081999.4329	26.4888	26.4888	0.0000	0.0000	0.0000	1.9863	0.0750	31.3293	0.0000	0.0000	0.0000	0.0000	NaN	NaN
977	@ZHEJI135	82.8178	0.0000	0.0077	0.0018	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0026	0.0000	63	63.0000	1.3146	8.9473	11846200.0000	15.6203	002632.ZK	SHE	CHN	CN	True	1	2026-07-02	2026-07-02	209551	0.1975	275469.0223	GS	connect	availability	0.0000	1.7196	1.5819	0.5819	0.0436	492.6468	1.0000	CN	100	40081999.4329	82.8178	82.8178	0.0000	0.0000	0.0000	3.6112	0.0436	142.4118	0.0000	0.0000	0.0000	0.0000	NaN	NaN
978	@ZHONG38	60.0177	0.0000	0.0077	0.0013	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	45	45.0000	1.3337	8.7853	40860102.0000	52.9023	002423.ZK	SHE	CHN	CN	True	1	2026-07-02	2026-07-02	1549	0.1275	2065.9422	GS	connect	availability	0.0000	1.0899	1.0736	0.0736	0.0136	1137.0272	1.0000	CN	100	40081999.4329	60.0177	60.0177	0.0000	0.0000	0.0000	0.8173	0.0136	65.4148	0.0000	0.0000	0.0000	0.0000	NaN	NaN
979	@BANKO41	-167.5573	-0.0000	0.0077	-0.0000	0.2525	0.1159	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-38	-38.0000	4.4094	29.8450	34577313.0000	152.0831	002142.ZK	SHE	CHN	CN	True	-1	2026-07-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.5311	0.6179	-0.3821	-0.0538	20673.7018	1.0000	CN	100	40081999.4329	-167.5573	167.5573	0.0000	0.0000	0.0000	9.0107	0.0538	-88.9837	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
980	@DAJIN2	8.1114	0.0000	0.0077	0.0002	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0227	0.0000	1	1.0000	8.1114	54.7469	27191954.0000	219.3907	002487.ZK	SHE	CHN	CN	True	1	2026-07-02	2026-07-02	294285	0.1225	2387067.3626	GS	connect	availability	0.0000	1.2251	1.2472	0.2472	0.0074	3155.5597	1.0000	CN	100	40081999.4329	8.1114	8.1114	0.0000	0.0000	0.0000	0.0598	0.0074	9.9375	0.0000	0.0000	0.0000	0.0000	NaN	NaN
981	@JIANG259	43794.9151	0.0042	0.0077	0.9299	0.0000	-0.0000	0.0042	0.0040	-0.0002	1.0000	0.0001	-700.0000	18916	18216.0000	2.3152	15.3883	14642231.0000	33.2060	300641.ZK	SHE	CHN	CN	True	1	2026-07-02	2026-07-02	5725	0.2075	13254.6991	GS	connect	availability	0.0000	1.0419	1.1081	0.1081	0.0932	559.7086	1.0000	CN	100	40081999.4329	42174.2532	42174.2532	-1620.6619	1620.6619	-1.0000	3931.1972	0.0932	43941.9515	-1688.5906	-151.0671	0.0000	0.0000	NaN	NaN
982	@JIANG33	491.7604	0.0000	0.0077	0.0104	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	78	78.0000	6.3046	42.8543	52639770.0000	332.4501	600362.SH	SHA	CHN	CN	True	1	2026-07-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.0567	1.8503	0.8503	0.0797	5495.1318	1.0000	CN	100	40081999.4329	491.7604	491.7604	0.0000	0.0000	0.0000	39.1802	0.0797	1011.3809	0.0000	0.0000	0.0000	0.0000	NaN	NaN
983	@JLMAG1	259.9882	0.0000	0.0077	0.0055	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0404	0.0000	57	57.0000	4.5612	31.1002	30517125.0000	139.8701	300748.ZK	SHE	CHN	CN	True	1	2026-07-02	2026-07-02	929702	0.1075	4240553.5048	GS	connect	availability	0.0000	1.8610	1.6757	0.6757	-0.0139	3122.1178	1.0000	CN	100	40081999.4329	259.9882	259.9882	0.0000	0.0000	0.0000	-3.6197	0.0139	483.8318	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
984	@SICHU25	-146.4299	-0.0000	0.0077	-0.0000	0.1600	0.0642	-0.0000	0.0000	0.0000	1.0000	0.0035	0.0000	-92	-92.0000	1.5916	11.0034	42393133.0000	68.7449	600331.SH	SHA	CHN	CN	True	-1	2026-07-02	2026-07-02	229219	0.1500	364831.7110	GS	connect	availability	0.0000	1.8273	1.6528	0.6528	-0.0981	2480.6245	1.0000	CN	100	40081999.4329	-146.4299	146.4299	0.0000	0.0000	0.0000	14.3668	0.0981	-267.5751	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
985	@STARL2	-49.7296	-0.0000	0.0077	-0.0000	0.2525	0.0344	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-74	-74.0000	0.6720	4.4814	21250450.0000	14.0346	600866.SH	SHA	CHN	CN	True	-1	2026-07-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.1354	1.0634	0.0634	-0.0973	625.2652	1.0000	CN	100	40081999.4329	-49.7296	49.7296	0.0000	0.0000	0.0000	4.8386	0.0973	-56.4648	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
986	@BEIJI17	-13.8825	-0.0000	0.0077	-0.0000	0.1675	0.0064	-0.0000	0.0000	0.0000	1.0000	0.0035	0.0000	-10	-10.0000	1.3883	9.3321	20121614.0000	27.6733	600859.SH	SHA	CHN	CN	True	-1	2026-07-02	2026-07-02	261305	0.1675	362757.8323	GS	connect	availability	0.0000	0.9745	0.9727	-0.0273	-0.0339	1045.4029	1.0000	CN	100	40081999.4329	-13.8825	13.8825	0.0000	0.0000	0.0000	0.4706	0.0339	-13.5286	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
987	@HENAN28	-119.8291	-0.0000	0.0077	-0.0000	0.2525	0.0829	-0.0000	-0.0000	0.0000	1.0000	0.0000	0.0000	-47	-47.0000	2.5496	17.2908	60226067.0000	153.4680	002601.ZK	SHE	CHN	CN	True	-1	2026-07-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.0854	1.1314	0.1314	0.0114	6078.7714	1.0000	CN	100	40081999.4329	-119.8291	119.8291	0.0000	0.0000	0.0000	-1.3631	0.0114	-130.0629	0.0000	0.0000	0.0000	0.0000	NaN	NaN
988	@JIANG342	-3747.9594	-0.0004	0.0077	-0.0000	0.1175	1.2065	-0.0004	0.0000	0.0004	1.0000	0.0004	0.0000	-93	-93.0000	40.3006	276.0867	12093274.0000	492.0480	605376.SH	SHA	CHN	CN	True	-1	2026-07-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.6851	1.6082	0.6082	-0.1183	7379.8530	1.0000	CN	100	40081999.4329	-3747.9594	3747.9594	0.0000	0.0000	0.0000	443.3021	0.1183	-6315.7088	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
989	@MILKY5	-1095.7262	-0.0001	0.0077	-0.0000	0.1975	0.5929	-0.0001	0.0000	0.0001	1.0000	0.0001	0.0000	-97	-97.0000	11.2961	74.8317	6640731.0000	73.2352	603713.SH	SHA	CHN	CN	True	-1	2026-07-02	2026-07-02	266	0.1725	3004.7748	GS	connect	availability	0.0000	1.2535	1.1686	0.1686	-0.1704	1786.2327	1.0000	CN	100	40081999.4329	-1095.7262	1095.7262	0.0000	0.0000	0.0000	186.7607	0.1704	-1373.5105	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
990	@MONTA67	-605.1977	-0.0001	0.0077	-0.0000	0.2525	0.4187	-0.0001	0.0000	0.0001	1.0000	0.0028	0.0000	-13	-13.0000	46.5537	315.5762	88664813.0000	4123.5730	688008.SH	SHA	CHN	CN	True	-1	2026-07-02	2026-07-02	6213	0.0925	289237.9433	GS	connect	availability	0.0000	2.1191	1.9139	0.9139	-0.0006	53370.3604	1.0000	CN	100	40081999.4329	-605.1977	605.1977	0.0000	0.0000	0.0000	0.3369	0.0006	-1282.4909	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
991	@RAYTR1	-149032.9467	-0.0142	0.0077	-0.0000	0.0100	4.0831	-0.0142	-0.0155	-0.0013	1.0000	0.4421	-600.0000	-6787	-7387.0000	21.9586	151.6214	11307305.0000	252.6607	688002.SH	SHA	CHN	CN	True	-1	2026-07-02	2026-07-02	2045803	0.0100	44922948.1938	GS	connect	availability	600.0000	1.7177	1.6371	0.6371	-0.0453	10319.4780	1.0000	CN	100	40081999.4329	-162208.1003	162208.1003	-13175.1537	13175.1537	-1.0000	7345.5292	0.0453	-278632.8531	-22631.6112	596.6316	-600.0000	-13175.1537	0.0000	0.0000
992	@SHAAN36	-479.3162	-0.0000	0.0077	-0.0000	0.1550	0.2035	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-47	-47.0000	10.1982	70.6682	14794735.0000	154.0811	688150.SH	SHA	CHN	CN	True	-1	2026-07-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.7357	1.6565	0.6565	-0.0570	4104.1458	1.0000	CN	100	40081999.4329	-479.3162	479.3162	0.0000	0.0000	0.0000	27.3288	0.0570	-831.9724	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
993	@SINOM16	-23.5915	-0.0000	0.0077	-0.0000	0.2525	0.0163	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-46	-46.0000	0.5129	3.4895	120652630.0000	62.0466	601399.SH	SHA	CHN	CN	True	-1	2026-07-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.2593	1.2849	0.2849	0.0440	1627.7940	1.0000	CN	100	40081999.4329	-23.5915	23.5915	0.0000	0.0000	0.0000	-1.0391	0.0440	-29.7097	0.0000	0.0000	0.0000	0.0000	NaN	NaN
994	@SUZHO27	-347.0341	-0.0000	0.0077	-0.0000	0.1750	0.1664	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-29	-29.0000	11.9667	82.0168	11832063.0000	143.0150	603800.SH	SHA	CHN	CN	True	-1	2026-07-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.4787	1.4408	0.4408	-0.1117	1319.2083	1.0000	CN	100	40081999.4329	-347.0341	347.0341	0.0000	0.0000	0.0000	38.7798	0.1117	-513.1583	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
995	@WINDE12	167.0724	0.0000	0.0077	0.0035	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0163	0.0000	93	93.0000	1.7965	11.9951	27615524.0000	48.8175	300772.ZK	SHE	CHN	CN	True	1	2026-07-02	2026-07-02	951967	0.0675	1710187.6669	GS	connect	availability	0.0000	1.3389	1.3322	0.3322	-0.0378	749.1839	1.0000	CN	100	40081999.4329	167.0724	167.0724	0.0000	0.0000	0.0000	-6.3129	0.0378	223.6889	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
996	@ZHEJI368	-1046.1749	-0.0001	0.0077	-0.0000	0.1625	0.4658	-0.0001	0.0000	0.0001	1.0000	0.0001	0.0000	-74	-74.0000	14.1375	96.3758	14701985.0000	208.8152	688127.SH	SHA	CHN	CN	True	-1	2026-07-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.7440	1.6479	0.6479	-0.0332	5738.3783	1.0000	CN	100	40081999.4329	-1046.1749	1046.1749	0.0000	0.0000	0.0000	34.6841	0.0332	-1824.5552	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
997	@ACTIO29	581.3338	0.0001	0.0077	0.0123	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0028	0.0000	84	84.0000	6.9206	47.5923	9541848.0000	66.9248	688049.SH	SHA	CHN	CN	True	1	2026-07-02	2026-07-02	42345	0.1850	293054.5448	GS	connect	availability	0.0000	2.0917	1.9058	0.9058	-0.0293	933.4498	1.0000	CN	100	40081999.4329	581.3338	581.3338	0.0000	0.0000	0.0000	-17.0346	0.0293	1215.9633	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
998	@ARROW57	-10.8938	-0.0000	0.0077	-0.0000	0.1850	0.0055	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-12	-12.0000	0.9078	6.0907	4524207.0000	4.0610	001322.ZK	SHE	CHN	CN	True	-1	2026-07-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.8421	0.9083	-0.0917	-0.0763	368.7634	0.9948	CN	100	40081999.4329	-10.8938	10.8938	0.0000	0.0000	0.0000	0.8308	0.0763	-9.1736	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
999	@BEIJI87	-81.3809	-0.0000	0.0077	-0.0000	0.1875	0.0418	-0.0000	0.0000	0.0000	1.0000	0.0064	0.0000	-79	-79.0000	1.0301	7.0307	16713629.0000	17.3176	002383.ZK	SHE	CHN	CN	True	-1	2026-07-02	2026-07-02	649960	0.1875	669548.3808	GS	connect	availability	0.0000	1.3812	1.3975	0.3975	-0.0593	610.1385	1.0000	CN	100	40081999.4329	-81.3809	81.3809	0.0000	0.0000	0.0000	4.8238	0.0593	-112.4009	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1000	@CANSI4	-422.3389	-0.0000	0.0077	-0.0000	0.2525	0.2922	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-54	-54.0000	7.8211	52.0220	3120534.0000	23.9240	688185.SH	SHA	CHN	CN	True	-1	2026-07-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.4421	1.3158	0.3158	-0.2844	894.5208	1.0000	CN	100	40081999.4329	-422.3389	422.3389	0.0000	0.0000	0.0000	120.1037	0.2844	-609.0578	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1001	@FUYAO1	-611.5983	-0.0001	0.0077	-0.0000	0.2525	0.4231	-0.0001	0.0000	0.0001	1.0000	0.0001	0.0000	-83	-83.0000	7.3687	49.9631	11153993.0000	82.1293	600660.SH	SHA	CHN	CN	True	-1	2026-07-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.5476	0.7459	-0.2541	0.0074	10626.7058	1.0000	CN	100	40081999.4329	-611.5983	611.5983	0.0000	0.0000	0.0000	-4.5497	0.0074	-334.9312	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1002	@GBITS1	107.2522	0.0000	0.0077	0.0023	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	2	2.0000	53.6261	357.8301	2589024.0000	136.5309	603444.SH	SHA	CHN	CN	True	1	2026-07-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.9669	1.0613	0.0613	-0.0067	3863.2833	1.0000	CN	100	40081999.4329	107.2522	107.2522	0.0000	0.0000	0.0000	-0.7150	0.0067	103.7004	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1003	@GUANG107	-168.3502	-0.0000	0.0077	-0.0000	0.2525	0.1165	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-79	-79.0000	2.1310	14.4832	33262922.0000	70.9975	002169.ZK	SHE	CHN	CN	True	-1	2026-07-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.1188	1.1890	0.1890	-0.0833	1351.0429	1.0000	CN	100	40081999.4329	-168.3502	168.3502	0.0000	0.0000	0.0000	14.0158	0.0833	-188.3511	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1004	@JIANG9	-598.3200	-0.0001	0.0077	-0.0000	0.2525	0.4139	-0.0001	0.0000	0.0001	1.0000	0.0001	0.0000	-65	-65.0000	9.2049	63.7834	116785570.0000	1097.7793	600105.SH	SHA	CHN	CN	True	-1	2026-07-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.7911	1.6533	0.6533	-0.0470	10227.7386	1.0000	CN	100	40081999.4329	-598.3200	598.3200	0.0000	0.0000	0.0000	28.1391	0.0470	-1071.6663	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1005	@JIANG92	-382.7264	-0.0000	0.0077	-0.0000	0.2525	0.2648	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-11	-11.0000	34.7933	236.4006	44967262.0000	1566.6183	002409.ZK	SHE	CHN	CN	True	-1	2026-07-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.3866	1.3426	0.3426	-0.0268	16559.0999	1.0000	CN	100	40081999.4329	-382.7264	382.7264	0.0000	0.0000	0.0000	10.2656	0.0268	-530.7072	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1006	@MICRO254	-183.6666	-0.0000	0.0077	-0.0000	0.1225	0.0616	-0.0000	0.0000	0.0000	1.0000	0.0025	0.0000	-17	-17.0000	10.8039	71.4373	2216151.0000	23.3315	688029.SH	SHA	CHN	CN	True	-1	2026-07-02	2026-07-02	24475	0.1325	264425.9534	GS	connect	availability	0.0000	1.2352	1.1989	0.1989	-0.0213	1177.1034	1.0000	CN	100	40081999.4329	-183.6666	183.6666	0.0000	0.0000	0.0000	3.9133	0.0213	-226.8716	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1007	@RUIDA1	36.3422	0.0000	0.0077	0.0008	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0007	0.0000	12	12.0000	3.0285	20.2958	10004981.0000	29.9255	002961.ZK	SHE	CHN	CN	True	1	2026-07-02	2026-07-02	22726	0.1550	68826.0878	GS	connect	availability	0.0000	1.6984	1.5511	0.5511	0.0193	418.8764	1.0000	CN	100	40081999.4329	36.3422	36.3422	0.0000	0.0000	0.0000	0.7007	0.0193	61.7245	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1008	@SHANG53	-488.6008	-0.0000	0.0077	-0.0000	0.2525	0.3380	-0.0000	-0.0000	0.0000	0.0000	0.0000	0.0000	-20	-20.0000	24.4300	167.6681	13700047.0000	338.5250	002028.ZK	SHE	CHN	CN	True	-1	2026-07-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.8951	1.0218	0.0218	NaN	19118.2947	0.0000	CN	100	40081999.4329	-488.6008	488.6008	0.0000	0.0000	0.0000	NaN	NaN	-437.3617	0.0000	NaN	0.0000	0.0000	NaN	NaN
1009	@SICHU138	-1330.4106	-0.0001	0.0077	-0.0000	0.2525	0.9204	-0.0001	0.0000	0.0001	1.0000	0.0001	0.0000	-50	-50.0000	26.6082	184.4105	21466122.0000	583.3879	688629.SH	SHA	CHN	CN	True	-1	2026-07-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.9531	1.7902	0.7902	-0.0721	7974.0335	1.0000	CN	100	40081999.4329	-1330.4106	1330.4106	0.0000	0.0000	0.0000	95.9035	0.0721	-2598.4603	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1010	@SICHU20	-122.7736	-0.0000	0.0077	-0.0000	0.0450	0.0151	-0.0000	0.0000	0.0000	1.0000	0.0002	0.0000	-59	-59.0000	2.0809	14.1723	23393239.0000	48.8595	600674.SH	SHA	CHN	CN	True	-1	2026-07-02	2026-07-02	7762	0.0550	16152.0074	GS	connect	availability	0.0000	-0.0102	0.2592	-0.7408	-0.0879	4057.4432	1.0000	CN	100	40081999.4329	-122.7736	122.7736	0.0000	0.0000	0.0000	10.7884	0.0879	1.2531	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1011	@TIANN5	312.6639	0.0000	0.0077	0.0066	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	94	94.0000	3.3262	22.3528	3367900.0000	11.0945	688819.SH	SHA	CHN	CN	True	1	2026-07-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.2857	1.3058	0.3058	0.0422	582.0139	1.0000	CN	100	40081999.4329	312.6639	312.6639	0.0000	0.0000	0.0000	13.1876	0.0422	401.9986	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1012	@WUJIA1	-120.4569	-0.0000	0.0077	-0.0000	0.1625	0.0536	-0.0000	0.0000	0.0000	1.0000	0.0091	0.0000	-68	-68.0000	1.7714	11.8217	24148844.0000	42.0721	000301.ZK	SHE	CHN	CN	True	-1	2026-07-02	2026-07-02	540057	0.1725	956670.2620	GS	connect	availability	0.0000	0.9623	1.0465	0.0465	-0.0618	3747.6159	1.0000	CN	100	40081999.4329	-120.4569	120.4569	0.0000	0.0000	0.0000	7.4397	0.0618	-115.9192	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1013	@XIANS4	-218.5985	-0.0000	0.0077	-0.0000	0.1250	0.0749	-0.0000	0.0000	0.0000	1.0000	0.0005	0.0000	-13	-13.0000	16.8153	115.7898	5418652.0000	92.4655	301031.ZK	SHE	CHN	CN	True	-1	2026-07-02	2026-07-02	2875	0.1000	48343.9022	GS	connect	availability	0.0000	1.3563	1.3547	0.3547	-0.0784	2334.7437	1.0000	CN	100	40081999.4329	-218.5985	218.5985	0.0000	0.0000	0.0000	17.1447	0.0784	-296.4784	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1014	@XINXI2	-79.1541	-0.0000	0.0077	-0.0000	0.2125	0.0461	-0.0000	0.0000	0.0000	1.0000	0.0002	0.0000	-82	-82.0000	0.9653	6.4970	56865395.0000	54.4476	000949.ZK	SHE	CHN	CN	True	-1	2026-07-02	2026-07-02	19378	0.2225	18705.4618	GS	connect	availability	0.0000	1.4636	1.3489	0.3489	-0.0924	1167.5584	1.0000	CN	100	40081999.4329	-79.1541	79.1541	0.0000	0.0000	0.0000	7.3161	0.0924	-115.8479	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1015	@ZHEJI188	509.7192	0.0000	0.0077	0.0108	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0251	0.0000	81	81.0000	6.2928	42.5061	4789555.0000	30.0030	603338.SH	SHA	CHN	CN	True	1	2026-07-02	2026-07-02	418962	0.1175	2636456.7383	GS	connect	availability	0.0000	1.2500	1.2751	0.2751	0.0760	2835.8615	1.0000	CN	100	40081999.4329	509.7192	509.7192	0.0000	0.0000	0.0000	38.7462	0.0760	637.1629	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1016	@ZHEJI404	18.9227	0.0000	0.0077	0.0004	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0003	0.0000	4	4.0000	4.7307	31.7407	888625.0000	4.1567	301004.ZK	SHE	CHN	CN	True	1	2026-07-02	2026-07-02	5948	0.2175	28138.0669	GS	connect	availability	0.0000	1.2713	1.2187	0.2187	0.0190	303.4954	0.9997	CN	100	40081999.4329	18.9227	18.9227	0.0000	0.0000	0.0000	0.3589	0.0190	24.0563	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1017	@CHENG41	45.8006	0.0000	0.0077	0.0010	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0023	0.0000	41	41.0000	1.1171	7.4862	10155172.0000	11.2038	002651.ZK	SHE	CHN	CN	True	1	2026-07-02	2026-07-02	213348	0.2125	238328.4851	GS	connect	availability	0.0000	1.5488	1.4896	0.4896	-0.0093	1154.4657	1.0000	CN	100	40081999.4329	45.8006	45.8006	0.0000	0.0000	0.0000	-0.4243	0.0093	70.9348	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1018	@CHENG42	61305.4977	0.0058	0.0077	1.3017	0.0000	-0.0000	0.0058	0.0058	0.0000	1.0000	0.0000	0.0000	96967	96967.0000	0.6322	4.2429	17494942.0000	10.9394	002697.ZK	SHE	CHN	CN	True	1	2026-07-02	2026-07-02	5514	0.2225	3486.1191	GS	connect	availability	0.0000	0.6303	0.6908	-0.3092	0.0700	662.0718	1.0000	CN	100	40081999.4329	61305.4977	61305.4977	0.0000	0.0000	0.0000	4292.8077	0.0700	38639.7785	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1019	@DATON3	-252.6800	-0.0000	0.0077	-0.0000	0.1850	0.1281	-0.0000	0.0000	0.0000	1.0000	0.0246	0.0000	-96	-96.0000	2.6321	17.6403	18047938.0000	46.9193	601001.SH	SHA	CHN	CN	True	-1	2026-07-02	2026-07-02	981999	0.1725	2584703.2873	GS	connect	availability	0.0000	0.3875	0.5269	-0.4731	0.0458	1894.2867	1.0000	CN	100	40081999.4329	-252.6800	252.6800	0.0000	0.0000	0.0000	-11.5720	0.0458	-97.9091	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1020	@HENGD5	38.7444	0.0000	0.0077	0.0008	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0030	0.0000	11	11.0000	3.5222	24.3619	9978813.0000	35.8268	603303.SH	SHA	CHN	CN	True	1	2026-07-02	2026-07-02	89367	0.1850	314769.8607	GS	connect	availability	0.0000	0.9679	1.0814	0.0814	0.0437	419.9754	0.9493	CN	100	40081999.4329	38.7444	38.7444	0.0000	0.0000	0.0000	1.6927	0.0437	37.5023	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1021	@HUALI15	374.7874	0.0000	0.0077	0.0080	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0056	0.0000	83	83.0000	4.5155	30.6271	3288642.0000	14.8437	300979.ZK	SHE	CHN	CN	True	1	2026-07-02	2026-07-02	131240	0.1900	592615.7007	GS	connect	availability	0.0000	0.7948	0.8800	-0.1200	0.0229	948.5283	1.0000	CN	100	40081999.4329	374.7874	374.7874	0.0000	0.0000	0.0000	8.5662	0.0229	297.8796	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1022	@HUAXI18	11.1267	0.0000	0.0077	0.0002	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0001	0.0000	5	5.0000	2.2253	14.8582	8275508.0000	18.1209	301267.ZK	SHE	CHN	CN	True	1	2026-07-02	2026-07-02	2687	0.1675	5979.4717	GS	connect	availability	0.0000	1.4524	1.3158	0.3158	-0.0668	1196.3394	1.0000	CN	100	40081999.4329	11.1267	11.1267	0.0000	0.0000	0.0000	-0.7435	0.0668	16.1606	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1023	@JACKS26	79.4709	0.0000	0.0077	0.0017	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	15	15.0000	5.2981	35.5789	4751547.0000	24.9141	603337.SH	SHA	CHN	CN	True	1	2026-07-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.3347	1.3400	0.3400	0.0181	1085.3452	1.0000	CN	100	40081999.4329	79.4709	79.4709	0.0000	0.0000	0.0000	1.4346	0.0181	106.0668	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1024	@MOTIC1	15.7041	0.0000	0.0077	0.0003	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	8	8.0000	1.9630	13.3173	7348809.0000	14.4229	300341.ZK	SHE	CHN	CN	True	1	2026-07-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.6747	1.5772	0.5772	0.0041	487.5271	1.0000	CN	100	40081999.4329	15.7041	15.7041	0.0000	0.0000	0.0000	0.0641	0.0041	26.2989	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1025	@NANJI69	24.1176	0.0000	0.0077	0.0005	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0138	0.0000	15	15.0000	1.6078	10.8250	4692922.0000	7.4867	300856.ZK	SHE	CHN	CN	True	1	2026-07-02	2026-07-02	901983	0.1400	1450244.6555	GS	connect	availability	0.0000	1.2316	1.2393	0.2393	-0.0563	367.1180	1.0000	CN	100	40081999.4329	24.1176	24.1176	0.0000	0.0000	0.0000	-1.3590	0.0563	29.7044	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1026	@POCOH1	-1409.1446	-0.0001	0.0077	-0.0000	0.1625	0.6274	-0.0001	0.0000	0.0001	1.0000	0.0029	0.0000	-95	-95.0000	14.8331	98.9839	36325833.0000	529.9054	300811.ZK	SHE	CHN	CN	True	-1	2026-07-02	2026-07-02	19851	0.1600	294451.8853	GS	connect	availability	0.0000	1.9399	1.7835	0.7835	-0.0319	4704.4584	1.0000	CN	100	40081999.4329	-1409.1446	1409.1446	0.0000	0.0000	0.0000	44.9786	0.0319	-2733.5843	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1027	@QINGD37	-79.2484	-0.0000	0.0077	-0.0000	0.1925	0.0418	-0.0000	0.0000	0.0000	1.0000	0.0001	0.0000	-46	-46.0000	1.7228	11.5853	5818879.0000	9.9349	603187.SH	SHA	CHN	CN	True	-1	2026-07-02	2026-07-02	8507	0.1925	14655.7860	GS	connect	availability	0.0000	1.2532	1.2830	0.2830	0.0194	665.7143	1.0000	CN	100	40081999.4329	-79.2484	79.2484	0.0000	0.0000	0.0000	-1.5358	0.0194	-99.3143	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1028	@QINGD55	-50.3869	-0.0000	0.0077	-0.0000	0.2525	0.0349	-0.0000	0.0000	0.0000	1.0000	0.0001	0.0000	-26	-26.0000	1.9380	13.3352	60197524.0000	118.3032	688556.SH	SHA	CHN	CN	True	-1	2026-07-02	2026-07-02	6029	0.2425	11683.9370	GS	connect	availability	0.0000	2.1548	1.9497	0.9497	-0.1125	1610.0034	1.0000	CN	100	40081999.4329	-50.3869	50.3869	0.0000	0.0000	0.0000	5.6668	0.1125	-108.5729	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1029	@SANHE1	1430.0907	0.0001	0.0077	0.0304	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0000	0.0000	97	97.0000	14.7432	102.5715	5940770.0000	89.8023	300990.ZK	SHE	CHN	CN	True	1	2026-07-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.0604	1.8462	0.8462	-0.0260	2524.2810	1.0000	CN	100	40081999.4329	1430.0907	1430.0907	0.0000	0.0000	0.0000	-37.2509	0.0260	2946.4982	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1030	@SANJI6	91.3359	0.0000	0.0077	0.0019	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0023	0.0000	61	61.0000	1.4973	10.0949	9556203.0000	14.2169	601116.SH	SHA	CHN	CN	True	1	2026-07-02	2026-07-02	158422	0.1900	237206.9287	GS	connect	availability	0.0000	1.2297	1.1087	0.1087	-0.0110	319.8174	1.0000	CN	100	40081999.4329	91.3359	91.3359	0.0000	0.0000	0.0000	-1.0075	0.0110	112.3122	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1031	@SHANG205	201.3942	0.0000	0.0077	0.0043	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0025	0.0000	73	73.0000	2.7588	18.0288	14083958.0000	37.4205	603131.SH	SHA	CHN	CN	True	1	2026-07-02	2026-07-02	95709	0.1600	264044.3264	GS	connect	availability	0.0000	1.6828	1.5837	0.5837	-0.0297	929.4679	1.0000	CN	100	40081999.4329	201.3942	201.3942	0.0000	0.0000	0.0000	-5.9777	0.0297	338.9018	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1032	@SHIJI14	-53.9975	-0.0000	0.0077	-0.0000	0.2525	0.0374	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-4	-4.0000	13.4994	91.0276	5031633.0000	67.4995	001301.ZK	SHE	CHN	CN	True	-1	2026-07-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.1803	1.2267	0.2267	-0.1165	3520.0452	1.0000	CN	100	40081999.4329	-53.9975	53.9975	0.0000	0.0000	0.0000	6.2891	0.1165	-63.7334	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1033	@SICHU55	-406.5257	-0.0000	0.0077	-0.0000	0.1625	0.1810	-0.0000	0.0000	0.0000	1.0000	0.0011	0.0000	-41	-41.0000	9.9153	68.2554	63496336.0000	638.7102	601208.SH	SHA	CHN	CN	True	-1	2026-07-02	2026-07-02	10809	0.1525	107174.0553	GS	connect	availability	0.0000	1.8249	1.6775	0.6775	-0.0438	8213.3065	1.0000	CN	100	40081999.4329	-406.5257	406.5257	0.0000	0.0000	0.0000	17.8179	0.0438	-741.8760	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1034	@TINAV1	-111.5320	-0.0000	0.0077	-0.0000	0.2525	0.0772	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-43	-43.0000	2.5938	17.3519	9012902.0000	23.0478	688277.SH	SHA	CHN	CN	True	-1	2026-07-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.9336	1.6878	0.6878	-0.1670	1125.1600	1.0000	CN	100	40081999.4329	-111.5320	111.5320	0.0000	0.0000	0.0000	18.6245	0.1670	-215.6625	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1035	@GUANG131	-18.7459	-0.0000	0.0077	-0.0000	0.1900	0.0098	-0.0000	0.0000	0.0000	1.0000	0.0093	0.0000	-10	-10.0000	1.8746	12.7945	67542313.0000	127.3554	002465.ZK	SHE	CHN	CN	True	-1	2026-07-02	2026-07-02	521906	0.1850	978357.5615	GS	connect	availability	0.0000	1.8488	1.7187	0.7187	-0.0839	3489.3080	1.0000	CN	100	40081999.4329	-18.7459	18.7459	0.0000	0.0000	0.0000	1.5721	0.0839	-34.6572	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1036	@SHAND207	379.4194	0.0000	0.0077	0.0081	0.0000	-0.0000	0.0000	0.0000	-0.0000	0.0000	0.0000	0.0000	55	55.0000	6.8985	46.4488	1506950.0000	10.3155	301035.ZK	SHE	CHN	CN	True	1	2026-07-02	2026-07-02	164	0.1000	1131.3595	GS	connect	availability	0.0000	1.0727	1.1298	0.1298	-0.0026	930.3842	1.0000	CN	100	40081999.4329	379.4194	379.4194	0.0000	0.0000	0.0000	-0.9691	0.0026	407.0064	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1037	@SUZHO73	-119.6596	-0.0000	0.0077	-0.0000	0.2525	0.0828	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-15	-15.0000	7.9773	54.1365	7321965.0000	58.4166	688698.SH	SHA	CHN	CN	True	-1	2026-07-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.9127	1.7447	0.7447	-0.0196	836.5893	1.0000	CN	100	40081999.4329	-119.6596	119.6596	0.0000	0.0000	0.0000	2.3468	0.0196	-228.8751	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1038	@CHONG10	72.9055	0.0000	0.0077	0.0015	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	97	97.0000	0.7516	5.0331	28027504.0000	20.7892	000950.ZK	SHE	CHN	CN	True	1	2026-07-02	2026-07-02	578	0.1675	434.4264	GS	connect	availability	0.0000	0.7299	0.8172	-0.1828	-0.0708	584.5088	1.0000	CN	100	40081999.4329	72.9055	72.9055	0.0000	0.0000	0.0000	-5.1592	0.0708	53.2169	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1039	@FUJIA10	31271.0965	0.0030	0.0077	0.6640	0.0000	-0.0000	0.0030	0.0025	-0.0005	1.0000	0.0000	-10900.0000	64300	53400.0000	0.4863	3.2732	22601676.0000	10.9026	600033.SH	SHA	CHN	CN	True	1	2026-07-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.4519	0.5722	-0.4278	0.0908	587.2624	1.0000	CN	100	40081999.4329	25970.0864	25970.0864	-5301.0101	5301.0101	-1.0000	2358.0280	0.0908	11736.6778	-2395.6889	-481.3203	0.0000	0.0000	NaN	NaN
1040	@JIANG371	-216.1609	-0.0000	0.0077	-0.0000	0.1425	0.0844	-0.0000	0.0000	0.0000	1.0000	0.0132	0.0000	-34	-34.0000	6.3577	43.8407	8258551.0000	53.3580	688182.SH	SHA	CHN	CN	True	-1	2026-07-02	2026-07-02	218401	0.1425	1388522.5400	GS	connect	availability	0.0000	2.0288	1.8487	0.8487	-0.0910	1093.5201	1.0000	CN	100	40081999.4329	-216.1609	216.1609	0.0000	0.0000	0.0000	19.6662	0.0910	-438.5406	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1041	@HEDYC1	75121.2250	0.0072	0.0077	1.5950	0.0000	-0.0000	0.0072	0.0072	0.0000	1.0000	0.0342	0.0000	105100	105100.0000	0.7148	4.8404	150697320.0000	107.4991	002027.ZK	SHE	CHN	CN	True	1	2026-07-02	2026-07-02	5016772	0.0900	3585785.5193	GS	connect	availability	0.0000	0.7867	0.9122	-0.0878	0.0815	7225.8898	1.0000	CN	100	40081999.4329	75121.2250	75121.2250	0.0000	0.0000	0.0000	6123.0259	0.0815	59098.6896	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1042	@LIAON15	2.9578	0.0000	0.0077	0.0001	0.0000	-0.0000	0.0000	-0.0000	-0.0000	0.0000	0.0000	0.0000	1	1.0000	2.9578	19.7849	3036075.0000	8.8525	688739.SH	SHA	CHN	CN	True	1	2026-07-02	2026-07-02	17951	0.2425	53095.0902	GS	connect	availability	0.0000	0.8847	0.9252	-0.0748	-0.0503	554.2952	1.0000	CN	100	40081999.4329	2.9578	2.9578	0.0000	0.0000	0.0000	-0.1489	0.0503	2.6166	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1043	@HENAN39	6034.1920	0.0006	0.0077	0.1281	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	0.0004	0.0000	1900	1900.0000	3.1759	21.4357	3879622.0000	12.2559	603508.SH	SHA	CHN	CN	True	1	2026-07-02	2026-07-02	14238	0.1825	45218.3295	GS	connect	availability	0.0000	0.9473	1.0689	0.0689	0.0156	1210.8857	1.0000	CN	100	40081999.4329	6034.1920	6034.1920	0.0000	0.0000	0.0000	94.4200	0.0156	5716.0300	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1044	@WUHAN47	-126.7998	-0.0000	0.0077	-0.0000	0.2525	0.0877	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-40	-40.0000	3.1700	21.4986	21821454.0000	69.1372	603220.SH	SHA	CHN	CN	True	-1	2026-07-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.5925	1.4379	0.4379	-0.1135	1700.2167	1.0000	CN	100	40081999.4329	-126.7998	126.7998	0.0000	0.0000	0.0000	14.3881	0.1135	-201.9237	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1045	@INNER4	-54.4691	-0.0000	0.0077	-0.0000	0.1550	0.0231	-0.0000	0.0000	0.0000	1.0000	0.0031	0.0000	-60	-60.0000	0.9078	6.1169	20172520.0000	18.1849	600328.SH	SHA	CHN	CN	True	-1	2026-07-02	2026-07-02	354328	0.1450	321665.4002	GS	connect	availability	0.0000	1.0010	1.0797	0.0797	-0.1041	718.8169	1.0000	CN	100	40081999.4329	-54.4691	54.4691	0.0000	0.0000	0.0000	5.6711	0.1041	-54.5236	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1046	@JIANG63	14784.0901	0.0014	0.0077	0.3139	0.0000	-0.0000	0.0014	0.0000	-0.0014	1.0000	0.0000	-11500.0000	13856	2356.0000	1.0670	7.2357	13498098.0000	14.3937	002091.ZK	SHE	CHN	CN	True	1	2026-07-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.1447	1.1252	0.1252	0.0389	1042.0495	1.0000	CN	100	40081999.4329	2513.8075	2513.8075	-12270.2826	12270.2826	-1.0000	97.6874	0.0389	2877.6273	-14046.1436	-476.8273	0.0000	0.0000	NaN	NaN
1047	@TRUKI1	-49.6942	-0.0000	0.0077	-0.0000	0.1875	0.0255	-0.0000	0.0000	0.0000	1.0000	0.0012	0.0000	-40	-40.0000	1.2424	8.2876	32971149.0000	40.2699	300358.ZK	SHE	CHN	CN	True	-1	2026-07-02	2026-07-02	97887	0.1900	121610.4190	GS	connect	availability	0.0000	1.7458	1.6275	0.6275	-0.0495	612.9953	1.0000	CN	100	40081999.4329	-49.6942	49.6942	0.0000	0.0000	0.0000	2.4578	0.0495	-86.7583	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1048	@CHAOZ1	-1256.0609	-0.0001	0.0077	-0.0000	0.2525	0.8689	-0.0001	0.0000	0.0001	1.0000	0.0001	0.0000	-50	-50.0000	25.1212	171.9895	73956313.0000	1874.5429	300408.ZK	SHE	CHN	CN	True	-1	2026-07-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.4262	1.4190	0.4190	-0.0207	31775.5330	1.0000	CN	100	40081999.4329	-1256.0609	1256.0609	0.0000	0.0000	0.0000	26.0153	0.0207	-1791.4231	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1049	@GUANG415	6465.0662	0.0006	0.0077	0.1373	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	0.0000	0.0000	79	79.0000	81.8363	549.4004	6990578.0000	566.0049	301377.ZK	SHE	CHN	CN	True	1	2026-07-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.1796	1.9668	0.9668	-0.0061	8080.4410	1.0000	CN	100	40081999.4329	6465.0662	6465.0662	0.0000	0.0000	0.0000	-39.6368	0.0061	14091.4683	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1050	@HSINO1	-46.8941	-0.0000	0.0077	-0.0000	0.2525	0.0324	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-74	-74.0000	0.6337	4.2817	30416575.0000	19.1931	601096.SH	SHA	CHN	CN	True	-1	2026-07-02	2026-07-02	298	0.2125	188.8439	GS	connect	availability	0.0000	0.9684	1.0827	0.0827	-0.0351	525.5297	1.0000	CN	100	40081999.4329	-46.8941	46.8941	0.0000	0.0000	0.0000	1.6479	0.0351	-45.4110	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1051	@SICHU127	-212.3941	-0.0000	0.0077	-0.0000	0.2425	0.1411	-0.0000	0.0000	0.0000	1.0000	0.0021	0.0000	-60	-60.0000	3.5399	23.6370	3833500.0000	13.3538	001288.ZK	SHE	CHN	CN	True	-1	2026-07-02	2026-07-02	60308	0.2175	213484.4222	GS	connect	availability	0.0000	1.4058	1.3898	0.3898	-0.0826	736.4755	1.0000	CN	100	40081999.4329	-212.3941	212.3941	0.0000	0.0000	0.0000	17.5423	0.0826	-298.5760	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1052	@DALIA23	-55.4123	-0.0000	0.0077	-0.0000	0.1600	0.0243	-0.0000	0.0000	0.0000	1.0000	0.0004	0.0000	-40	-40.0000	1.3853	9.4422	525556190.0000	731.3252	002354.ZK	SHE	CHN	CN	True	-1	2026-07-02	2026-07-02	28856	0.1600	39974.4171	GS	connect	availability	0.0000	0.9534	1.0577	0.0577	-0.1064	2292.1092	1.0000	CN	100	40081999.4329	-55.4123	55.4123	0.0000	0.0000	0.0000	5.8961	0.1064	-52.8312	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1053	@HEXIN5	174902.3756	0.0167	0.0077	3.7137	0.0000	-0.0000	0.0167	0.0130	-0.0036	1.0000	0.0218	-1000.0000	4600	3600.0000	38.0223	256.3528	40347415.0000	1524.3052	300033.ZK	SHE	CHN	CN	True	1	2026-07-02	2026-07-02	60168	0.0775	2287723.0735	GS	connect	availability	0.0000	2.3263	2.0914	1.0914	0.0691	26041.5341	1.0000	CN	100	40081999.4329	136880.1201	136880.1201	-38022.2556	38022.2556	-1.0000	9464.1420	0.0691	318422.2220	-88450.6172	-2628.9283	0.0000	0.0000	NaN	NaN
1054	@BANKO1352	38.6117	0.0000	0.0077	0.0008	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	50	50.0000	0.7722	5.1707	34299391.0000	26.1369	002948.ZK	SHE	CHN	CN	True	1	2026-07-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.3414	0.4949	-0.5051	-0.0571	1444.1233	1.0000	CN	100	40081999.4329	38.6117	38.6117	0.0000	0.0000	0.0000	-2.2056	0.0571	13.1839	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1055	@JILIN3	-43.9614	-0.0000	0.0077	-0.0000	0.0700	0.0084	-0.0000	0.0000	0.0000	1.0000	0.0005	0.0000	-38	-38.0000	1.1569	7.7450	17741250.0000	20.2499	600189.SH	SHA	CHN	CN	True	-1	2026-07-02	2026-07-02	42673	0.1000	49367.4876	GS	connect	availability	0.0000	1.0005	0.9795	-0.0205	-0.0989	521.2602	1.0000	CN	100	40081999.4329	-43.9614	43.9614	0.0000	0.0000	0.0000	4.3487	0.0989	-43.9840	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1056	@BAIMT1	84856.2492	0.0081	0.0077	1.8017	0.0000	-0.0000	0.0081	0.0081	0.0000	1.0000	0.0043	0.0000	11200	11200.0000	7.5765	51.5451	2578765.0000	19.5892	688563.SH	SHA	CHN	CN	True	1	2026-07-02	2026-07-02	59395	0.1750	450003.2964	GS	connect	availability	0.0000	1.1655	1.1844	0.1844	0.0228	1056.9149	1.0000	CN	100	40081999.4329	84856.2492	84856.2492	0.0000	0.0000	0.0000	1935.7517	0.0228	98901.5391	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1057	@NANJI27	-37.4446	-0.0000	0.0077	-0.0000	0.1400	0.0144	-0.0000	0.0000	0.0000	1.0000	0.0023	0.0000	-16	-16.0000	2.3403	15.6669	63036946.0000	145.5447	002182.ZK	SHE	CHN	CN	True	-1	2026-07-02	2026-07-02	103773	0.1500	242858.3658	GS	connect	availability	0.0000	2.0014	1.8182	0.8182	-0.0644	1694.3845	1.0000	CN	100	40081999.4329	-37.4446	37.4446	0.0000	0.0000	0.0000	2.4124	0.0644	-74.9414	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1058	@SUZHO128	-1974.2835	-0.0002	0.0077	-0.0000	0.1500	0.8113	-0.0002	0.0000	0.0002	1.0000	0.0002	0.0000	-39	-39.0000	50.6227	355.1470	4476801.0000	234.3118	301626.ZK	SHE	CHN	CN	True	-1	2026-07-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.1115	1.2385	0.2385	-0.0748	5856.0286	1.0000	CN	100	40081999.4329	-1974.2835	1974.2835	0.0000	0.0000	0.0000	147.6949	0.0748	-2194.5123	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1059	@WUXIH9	2312.2832	0.0002	0.0077	0.0491	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.0000	0.0000	600	600.0000	3.8538	25.4310	11164887.0000	41.8443	688510.SH	SHA	CHN	CN	True	1	2026-07-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.9295	1.7192	0.7192	0.0056	1001.6911	1.0000	CN	100	40081999.4329	2312.2832	2312.2832	0.0000	0.0000	0.0000	12.8692	0.0056	4461.6209	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1060	@ZHEJI195	7306.2864	0.0007	0.0077	0.1551	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	0.0000	0.0000	3120	3120.0000	2.3418	15.5546	9818797.0000	22.5079	603568.SH	SHA	CHN	CN	True	1	2026-07-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.7520	0.9171	-0.0829	0.0090	2498.9425	1.0000	CN	100	40081999.4329	7306.2864	7306.2864	0.0000	0.0000	0.0000	65.7693	0.0090	5494.5377	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1061	@SHENZ261	-528.8011	-0.0001	0.0077	-0.0000	0.1625	0.2354	-0.0001	0.0000	0.0001	1.0000	0.0007	0.0000	-79	-79.0000	6.6937	45.2370	29511446.0000	196.7444	300693.ZK	SHE	CHN	CN	True	-1	2026-07-02	2026-07-02	10276	0.1625	68784.3103	GS	connect	availability	0.0000	1.8461	1.6964	0.6964	0.0221	2093.7568	1.0000	CN	100	40081999.4329	-528.8011	528.8011	0.0000	0.0000	0.0000	-11.7098	0.0221	-976.2302	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1062	@SHANG17	-36.7666	-0.0000	0.0077	-0.0000	0.1850	0.0186	-0.0000	-0.0000	0.0000	1.0000	0.0000	0.0000	-22	-22.0000	1.6712	11.2965	7059973.0000	11.7534	600350.SH	SHA	CHN	CN	True	-1	2026-07-02	2026-07-02	622	0.1850	1039.4932	GS	connect	availability	0.0000	-0.1336	0.1627	-0.8373	-0.1256	1050.3464	1.0000	CN	100	40081999.4329	-36.7666	36.7666	0.0000	0.0000	0.0000	4.6177	0.1256	4.9105	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1063	@SICHU81	-346.0321	-0.0000	0.0077	-0.0000	0.2525	0.2394	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-80	-80.0000	4.3254	29.2857	1570400.0000	6.7777	300470.ZK	SHE	CHN	CN	True	-1	2026-07-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.0516	1.1518	0.1518	0.0298	701.6240	1.0000	CN	100	40081999.4329	-346.0321	346.0321	0.0000	0.0000	0.0000	-10.3209	0.0298	-363.8827	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1064	@CANNY1	2184.9535	0.0002	0.0077	0.0464	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.0000	-2100.0000	2100	0.0000	1.0405	7.0508	27893965.0000	28.9846	002367.ZK	SHE	CHN	CN	True	0	2026-07-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.8321	0.9882	-0.0118	-0.0113	830.0175	1.0000	CN	100	40081999.4329	0.0000	0.0000	-2184.9535	2184.9535	-1.0000	-0.0000	0.0113	0.0000	-1818.1324	24.6280	0.0000	0.0000	NaN	NaN
1065	@BANKO42	-337685.8245	-0.0322	0.0077	-0.0000	0.0250	23.1292	-0.0322	-0.0322	0.0000	1.0000	0.0644	0.0000	-226868	-226868.0000	1.4885	10.0716	58128383.0000	86.2790	601009.SH	SHA	CHN	CN	True	-1	2026-07-02	2026-07-02	2272722	0.0350	3382874.6335	GS	connect	availability	0.0000	-0.0256	0.2290	-0.7710	-0.0779	11777.7778	1.0000	CN	100	40081999.4329	-337685.8245	337685.8245	0.0000	0.0000	0.0000	26311.0950	0.0779	8658.5551	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1066	@BEIJI79	6667.1560	0.0006	0.0077	0.1416	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	0.0127	0.0000	2600	2600.0000	2.5643	17.2723	15586161.0000	39.6741	300034.ZK	SHE	CHN	CN	True	1	2026-07-02	2026-07-02	518480	0.0775	1329533.4789	GS	connect	availability	0.0000	1.7010	1.5592	0.5592	0.0162	1185.3119	1.0000	CN	100	40081999.4329	6667.1560	6667.1560	0.0000	0.0000	0.0000	108.1510	0.0162	11340.6874	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1067	@GUANG118	-39988.3651	-0.0038	0.0077	-0.0000	0.0425	4.6562	-0.0038	-0.0038	0.0000	1.0000	0.0463	0.0000	-5900	-5900.0000	6.7777	45.9086	11761270.0000	79.5731	002311.ZK	SHE	CHN	CN	True	-1	2026-07-02	2026-07-02	657879	0.0425	4458899.2618	GS	connect	availability	0.0000	0.3784	0.5260	-0.4740	-0.0288	5018.3495	1.0000	CN	100	40081999.4329	-39988.3651	39988.3651	0.0000	0.0000	0.0000	1153.0166	0.0288	-15130.4865	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1068	@HANGZ26	34694.8690	0.0033	0.0077	0.7367	0.0000	-0.0000	0.0033	0.0029	-0.0004	1.0000	0.0001	-2200.0000	19800	17600.0000	1.7523	11.8166	6559926.0000	11.4238	300360.ZK	SHE	CHN	CN	True	1	2026-07-02	2026-07-02	7958	0.1575	13944.5337	GS	connect	availability	0.0000	1.2141	1.2557	0.2557	0.0437	711.7842	1.0000	CN	100	40081999.4329	30839.8836	30839.8836	-3854.9854	3854.9854	-1.0000	1346.7129	0.0437	37443.3671	-4680.4209	-168.3391	0.0000	0.0000	NaN	NaN
1069	@ZHEJI41	58320.8268	0.0056	0.0077	1.2383	0.0000	-0.0000	0.0056	0.0047	-0.0009	1.0000	0.1829	-2100.0000	13200	11100.0000	4.4182	29.2297	38911852.0000	167.6195	002001.ZK	SHE	CHN	CN	True	1	2026-07-02	2026-07-02	4345528	0.0250	19199605.0015	GS	connect	availability	0.0000	0.4922	0.6059	-0.3941	0.0199	6789.5642	1.0000	CN	100	40081999.4329	49042.5135	49042.5135	-9278.3134	9278.3134	-1.0000	976.1401	0.0199	24136.8345	-4566.4282	-184.6751	0.0000	0.0000	NaN	NaN
1070	@NINGX12	18653.7481	0.0018	0.0077	0.3961	0.0000	-0.0000	0.0018	0.0010	-0.0008	1.0000	0.1342	-2600.0000	6100	3500.0000	3.0580	20.6829	65723313.0000	200.3315	600989.SH	SHA	CHN	CN	True	1	2026-07-02	2026-07-02	4608648	0.0325	14093206.3425	GS	connect	availability	0.0000	0.3746	0.6327	-0.3673	0.0861	8297.3804	1.0000	CN	100	40081999.4329	10702.9702	10702.9702	-7950.7779	7950.7779	-1.0000	921.1407	0.0861	4008.8885	-2978.0315	-684.2759	0.0000	0.0000	NaN	NaN
1071	@GUANG21	5719.2545	0.0005	0.0077	0.1214	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	0.0000	-4200.0000	4200	0.0000	1.3617	9.0955	19748040.0000	26.4709	600236.SH	SHA	CHN	CN	True	0	2026-07-02	2026-07-02	3007	0.2150	4094.7139	GS	connect	availability	0.0000	0.5152	0.6332	-0.3668	0.0002	1502.7108	1.0000	CN	100	40081999.4329	0.0000	0.0000	-5719.2545	5719.2545	-1.0000	0.0000	0.0002	0.0000	-2946.8058	-0.9377	0.0000	0.0000	NaN	NaN
1072	@KINGF31	-6.4461	-0.0000	0.0077	-0.0000	0.1175	0.0021	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-6	-6.0000	1.0743	7.1506	18678836.0000	19.6839	603707.SH	SHA	CHN	CN	True	-1	2026-07-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.8258	0.8831	-0.1169	-0.1102	1371.2617	1.0000	CN	100	40081999.4329	-6.4461	6.4461	0.0000	0.0000	0.0000	0.7104	0.1102	-5.3229	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1073	@AVICC2	-59692.9903	-0.0057	0.0077	-0.0000	0.2075	33.9351	-0.0057	-0.0000	0.0057	1.0000	0.0000	9500.0000	-9535	-35.0000	6.2604	42.9240	9209481.0000	58.2577	688297.SH	SHA	CHN	CN	True	-1	2026-07-02	2026-07-02	173765	0.1875	1087839.7966	GS	connect	availability	0.0000	1.1245	1.1536	0.1536	-0.1609	1817.0834	1.0000	CN	100	40081999.4329	-219.1143	219.1143	59473.8760	59473.8760	1.0000	35.2445	0.1609	-246.3858	66876.1452	-9566.3730	0.0000	0.0000	NaN	NaN
1074	@JILIN4	38688.9737	0.0037	0.0077	0.8215	0.0000	-0.0000	0.0037	0.0031	-0.0005	1.0000	0.0000	-7700.0000	52400	44700.0000	0.7383	5.0017	17016610.0000	12.5432	000928.ZK	SHE	CHN	CN	True	1	2026-07-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.9589	0.9948	-0.0052	0.0534	540.2197	1.0000	CN	100	40081999.4329	33003.7619	33003.7619	-5685.2118	5685.2118	-1.0000	1762.5717	0.0534	31646.7288	-5451.4499	-303.6197	0.0000	0.0000	NaN	NaN
1075	@BANKO533	-96082.8293	-0.0092	0.0077	-0.0000	0.0375	9.8715	-0.0092	-0.0092	0.0000	1.0000	0.0666	0.0000	-59270	-59270.0000	1.6211	10.9317	111888250.0000	180.2563	600919.SH	SHA	CHN	CN	True	-1	2026-07-02	2026-07-02	3719636	0.0375	6029916.5002	GS	connect	availability	0.0000	0.0636	0.2901	-0.7099	-0.0696	27666.9457	1.0000	CN	100	40081999.4329	-96082.8293	96082.8293	0.0000	0.0000	0.0000	6690.1376	0.0696	-6110.7780	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1076	@BANKO1512	-92.4692	-0.0000	0.0077	-0.0000	0.0625	0.0158	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-89	-89.0000	1.0390	7.0529	41999879.0000	43.6550	002966.ZK	SHE	CHN	CN	True	-1	2026-07-02	2026-07-02	1474	0.0725	1531.4569	GS	connect	availability	0.0000	0.2762	0.4439	-0.5561	-0.1062	3948.1902	1.0000	CN	100	40081999.4329	-92.4692	92.4692	0.0000	0.0000	0.0000	9.8170	0.1062	-25.5404	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1077	@SICHU47	-287.7341	-0.0000	0.0077	-0.0000	0.2515	0.1983	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-82	-82.0000	3.5090	24.2309	77594563.0000	277.0888	002272.ZK	SHE	CHN	CN	True	-1	2026-07-02	2026-07-02	85	0.2400	298.2610	GS	connect	availability	0.0000	1.6984	1.5946	0.5946	-0.0527	1701.4116	1.0000	CN	100	40081999.4329	-287.7341	287.7341	0.0000	0.0000	0.0000	15.1683	0.0527	-488.6781	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1078	@SHAND23	74635.6147	0.0071	0.0077	1.5847	0.0000	-0.0000	0.0071	0.0071	0.0000	1.0000	0.0001	0.0000	11000	11000.0000	6.7851	45.4840	4297699.0000	28.8080	000423.ZK	SHE	CHN	CN	True	1	2026-07-02	2026-07-02	2179	0.0775	14784.6368	GS	connect	availability	0.0000	0.2210	0.4558	-0.5442	-0.0035	2883.8164	1.0000	CN	100	40081999.4329	74635.6147	74635.6147	0.0000	0.0000	0.0000	-264.8297	0.0035	16496.1692	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1079	@CHINA277	-78.5204	-0.0000	0.0077	-0.0000	0.2525	0.0543	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-20	-20.0000	3.9260	26.5828	90939750.0000	356.2645	600900.SH	SHA	CHN	CN	True	-1	2026-07-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	-0.0774	0.2059	-0.7941	0.0143	54755.7312	1.0000	CN	100	40081999.4329	-78.5204	78.5204	0.0000	0.0000	0.0000	-1.1243	0.0143	6.0812	-0.0000	0.0000	0.0000	0.0000	NaN	NaN
1080	@SUZHO89	-2675.6055	-0.0003	0.0077	-0.0000	0.2525	1.8509	-0.0003	0.0000	0.0003	1.0000	0.0005	0.0000	-68	-68.0000	39.3471	277.0452	4936395.0000	201.5481	688052.SH	SHA	CHN	CN	True	-1	2026-07-02	2026-07-02	651	0.0425	25614.9879	GS	connect	availability	0.0000	1.3507	1.3813	0.3813	-0.1421	5608.0861	1.0000	CN	100	40081999.4329	-2675.6055	2675.6055	0.0000	0.0000	0.0000	380.1993	0.1421	-3613.8475	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1081	@ZHEJI138	69750.2180	0.0066	0.0077	1.4810	0.0000	-0.0000	0.0066	0.0065	-0.0002	1.0000	0.0000	-500.0000	19000	18500.0000	3.6711	24.4888	123245380.0000	444.7914	002648.ZK	SHE	CHN	CN	True	1	2026-07-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.6488	0.8255	-0.1745	0.1021	8038.2343	1.0000	CN	100	40081999.4329	67914.6859	67914.6859	-1835.5321	1835.5321	-1.0000	6935.8537	0.1021	44062.2697	-1190.8722	-187.4555	0.0000	0.0000	NaN	NaN
1082	@GUIZH13	58467.0287	0.0056	0.0077	1.2414	0.0000	-0.0000	0.0056	0.0056	0.0000	1.0000	0.1259	0.0000	20200	20200.0000	2.8944	19.4545	8370160.0000	23.9978	002039.ZK	SHE	CHN	CN	True	1	2026-07-02	2026-07-02	4564978	0.0950	13212905.9325	GS	connect	availability	0.0000	0.5473	0.6556	-0.3444	0.0435	767.2670	1.0000	CN	100	40081999.4329	58467.0287	58467.0287	0.0000	0.0000	0.0000	2544.8482	0.0435	31999.4224	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1083	@HEBEI6	41280.9740	0.0039	0.0077	0.8765	0.0000	-0.0000	0.0039	0.0027	-0.0012	1.0000	0.0762	-1300.0000	4100	2800.0000	10.0685	68.4240	14787586.0000	149.1159	000408.ZK	SHE	CHN	CN	True	1	2026-07-02	2026-07-02	794777	0.0125	8002236.2684	GS	connect	availability	0.0000	1.2968	1.2784	0.2784	0.0949	8530.1995	1.0000	CN	100	40081999.4329	28191.8847	28191.8847	-13089.0893	13089.0893	-1.0000	2676.4108	0.0949	36560.2504	-16974.4020	-1242.6193	0.0000	0.0000	NaN	NaN
1084	@NINGB89	62825.1456	0.0060	0.0077	1.3340	0.0000	-0.0000	0.0060	0.0060	0.0000	1.0000	0.1181	0.0000	4200	4200.0000	14.9584	100.3509	24657168.0000	364.6554	605117.SH	SHA	CHN	CN	True	1	2026-07-02	2026-07-02	829194	0.1200	12403388.9855	GS	connect	availability	0.0000	0.7827	0.9351	-0.0649	0.0372	12378.2999	1.0000	CN	100	40081999.4329	62825.1456	62825.1456	0.0000	0.0000	0.0000	2338.4115	0.0372	49173.7373	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1085	@BEIJI111	87362.7640	0.0083	0.0077	1.8550	0.0000	-0.0000	0.0083	0.0059	-0.0024	1.0000	0.0129	-21300.0000	74100	52800.0000	1.1790	8.0773	4834457.0000	5.7548	601886.SH	SHA	CHN	CN	True	1	2026-07-02	2026-07-02	1147204	0.1375	1352535.9282	GS	connect	availability	0.0000	1.1955	1.1604	0.1604	0.0492	774.7594	1.0000	CN	100	40081999.4329	62250.3905	62250.3905	-25112.3734	25112.3734	-1.0000	3062.7051	0.0492	74420.7319	-30021.9998	-1235.5231	0.0000	0.0000	NaN	NaN
1086	@JIANG443	-2113.9196	-0.0002	0.0077	-0.0000	0.2525	1.4624	-0.0002	0.0000	0.0002	1.0000	0.0002	0.0000	-80	-80.0000	26.4240	188.6006	15252950.0000	423.9505	688535.SH	SHA	CHN	CN	True	-1	2026-07-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.7214	1.5839	0.5839	-0.1311	3451.2608	1.0000	CN	100	40081999.4329	-2113.9196	2113.9196	0.0000	0.0000	0.0000	277.2241	0.1311	-3638.8670	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1087	@SHANG253	38736.1416	0.0037	0.0077	0.8225	0.0000	-0.0000	0.0037	0.0037	0.0000	1.0000	0.0000	0.0000	9200	9200.0000	4.2105	28.7147	9804211.0000	41.4892	300627.ZK	SHE	CHN	CN	True	1	2026-07-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.3092	1.2796	0.2796	0.0193	2969.8117	1.0000	CN	100	40081999.4329	38736.1416	38736.1416	0.0000	0.0000	0.0000	747.6243	0.0193	50712.0629	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1088	@SHANG357	53201.0986	0.0051	0.0077	1.1296	0.0000	-0.0000	0.0051	0.0051	0.0000	1.0000	0.0000	0.0000	6700	6700.0000	7.9405	53.1027	2244840.0000	17.5679	605098.SH	SHA	CHN	CN	True	1	2026-07-02	2026-07-02	473	0.2375	3755.8388	GS	connect	availability	0.0000	0.7481	0.8688	-0.1312	0.1313	700.7126	1.0000	CN	100	40081999.4329	53201.0986	53201.0986	0.0000	0.0000	0.0000	6984.8428	0.1313	39801.2256	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1089	@JIANG454	1413.3671	0.0001	0.0077	0.0300	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0094	0.0000	240	240.0000	5.8890	40.1496	4864227.0000	28.7815	688543.SH	SHA	CHN	CN	True	1	2026-07-02	2026-07-02	168289	0.1325	991058.8777	GS	connect	availability	0.0000	1.1484	1.1725	0.1725	-0.0316	826.4772	1.0000	CN	100	40081999.4329	1413.3671	1413.3671	0.0000	0.0000	0.0000	-44.6685	0.0316	1623.1429	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1090	@YIFEN1	10937.5876	0.0010	0.0077	0.2322	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	0.0003	0.0000	3900	3900.0000	2.8045	18.7292	18551657.0000	51.2059	603939.SH	SHA	CHN	CN	True	1	2026-07-02	2026-07-02	10940	0.0650	30681.3354	GS	connect	availability	0.0000	0.5608	0.6379	-0.3621	0.0440	2074.1015	1.0000	CN	100	40081999.4329	10937.5876	10937.5876	0.0000	0.0000	0.0000	481.1874	0.0440	6134.3347	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1091	@ZHEJI56	8825.4371	0.0008	0.0077	0.1874	0.0000	-0.0000	0.0008	0.0000	-0.0008	1.0000	0.0619	0.0000	5900	5900.0000	1.4958	9.8904	74161563.0000	108.0963	002064.ZK	SHE	CHN	CN	True	1	2026-07-02	2026-07-02	4341237	0.1200	6493782.0570	GS	connect	availability	0.0000	1.2245	1.2298	0.2298	0.0986	4082.7357	1.0000	CN	100	40081999.4329	8825.4371	8825.4371	0.0000	0.0000	0.0000	870.0496	0.0986	10806.8143	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1092	@BEIJI20	57191.9091	0.0054	0.0077	1.2143	0.0000	-0.0000	0.0054	0.0054	0.0000	1.0000	0.0000	0.0000	10901	10901.0000	5.2465	34.9138	12501219.0000	64.3232	600763.SH	SHA	CHN	CN	True	1	2026-07-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.2329	1.1609	0.1609	0.0323	1548.8185	1.0000	CN	100	40081999.4329	57191.9091	57191.9091	0.0000	0.0000	0.0000	1846.8951	0.0323	70511.9705	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1093	@JGAOC1	29692.7208	0.0028	0.0077	0.6305	0.0000	-0.0000	0.0028	0.0028	0.0000	1.0000	0.0313	0.0000	9200	9200.0000	3.2275	21.9865	13317739.0000	43.1524	600562.SH	SHA	CHN	CN	True	1	2026-07-02	2026-07-02	1018922	0.1800	3288539.8279	GS	connect	availability	0.0000	1.4056	1.3505	0.3505	0.0186	1523.0622	1.0000	CN	100	40081999.4329	29692.7208	29692.7208	0.0000	0.0000	0.0000	552.8475	0.0186	41737.3698	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1094	@ZHONG7	-59288.8041	-0.0056	0.0077	-0.0000	0.0050	0.8122	-0.0056	-0.0095	-0.0039	1.0000	0.2312	-15400.0000	-22400	-37800.0000	2.6468	17.9968	83106938.0000	220.4198	600489.SH	SHA	CHN	CN	True	-1	2026-07-02	2026-07-02	8946980	0.0050	23681060.0400	GS	connect	availability	15400.0000	1.3826	1.3774	0.3774	0.0202	6928.1847	1.0000	CN	100	40081999.4329	-100049.8570	100049.8570	-40761.0528	40761.0528	-1.0000	-2021.9920	0.0202	-138324.8647	-56354.5745	-823.7745	-15400.0000	-40761.0528	0.0000	0.0000
1095	@ASRAA1	-54822.7871	-0.0052	0.0077	-0.0000	0.0550	8.2610	-0.0052	-0.0069	-0.0017	1.0000	0.0306	-1000.0000	-3100	-4100.0000	17.6848	123.3700	27072676.0000	492.2196	688220.SH	SHA	CHN	CN	True	-1	2026-07-02	2026-07-02	150559	0.0550	2662601.2917	GS	connect	availability	1000.0000	2.1542	1.9436	0.9436	-0.1256	5400.2152	1.0000	CN	100	40081999.4329	-72507.5571	72507.5571	-17684.7700	17684.7700	-1.0000	9109.2500	0.1256	-156197.0828	-38096.8495	2221.7683	-1000.0000	-17684.7700	0.0000	0.0000
1096	@GRAND868	-299.1674	-0.0000	0.0077	-0.0000	0.2525	0.2070	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-50	-50.0000	5.9833	39.5093	116641320.0000	679.1565	688549.SH	SHA	CHN	CN	True	-1	2026-07-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.0361	1.1042	0.1042	-0.0488	5391.8246	1.0000	CN	100	40081999.4329	-299.1674	299.1674	0.0000	0.0000	0.0000	14.5853	0.0488	-309.9606	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1097	@HUADI3	-60.7472	-0.0000	0.0077	-0.0000	0.0650	0.0108	-0.0000	0.0000	0.0000	1.0000	0.0001	0.0000	-90	-90.0000	0.6750	4.5500	102664630.0000	68.8415	600027.SH	SHA	CHN	CN	True	-1	2026-07-02	2026-07-02	17297	0.0650	11674.9340	GS	connect	availability	0.0000	0.5038	0.6192	-0.3808	-0.0448	2671.4022	1.0000	CN	100	40081999.4329	-60.7472	60.7472	0.0000	0.0000	0.0000	2.7237	0.0448	-30.6058	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1098	@NARUI1	2972.2796	0.0003	0.0077	0.0631	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	0.0041	-900.0000	980	80.0000	3.0329	20.5581	6626320.0000	20.0758	688522.SH	SHA	CHN	CN	True	1	2026-07-02	2026-07-02	143129	0.1500	434101.4339	GS	connect	availability	0.0000	1.5982	1.4873	0.4873	-0.0349	745.9350	1.0000	CN	100	40081999.4329	242.6351	242.6351	-2729.6445	2729.6445	-1.0000	-8.4720	0.0349	387.7834	-4362.5637	95.3097	0.0000	0.0000	NaN	NaN
1099	@GEMPH1	15950.7814	0.0015	0.0077	0.3387	0.0000	-0.0000	0.0015	0.0015	-0.0000	1.0000	0.0002	-100.0000	4200	4100.0000	3.7978	24.5961	10879723.0000	39.4369	688046.SH	SHA	CHN	CN	True	1	2026-07-02	2026-07-02	5338	0.1850	20272.6836	GS	connect	availability	0.0000	1.7920	1.6387	0.6387	-0.0003	794.1210	1.0000	CN	100	40081999.4329	15571.0009	15571.0009	-379.7805	379.7805	-1.0000	-4.2607	0.0003	27902.7260	-680.5543	0.1039	0.0000	0.0000	NaN	NaN
1100	@SICHU150	2145.1626	0.0002	0.0077	0.0455	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.0006	-100.0000	100	0.0000	21.4516	139.1243	4230449.0000	86.7376	301592.ZK	SHE	CHN	CN	True	0	2026-07-02	2026-07-02	2699	0.1925	57897.9387	GS	connect	availability	0.0000	0.5864	0.8532	-0.1468	-0.0564	1186.2749	1.0000	CN	100	40081999.4329	0.0000	0.0000	-2145.1626	2145.1626	-1.0000	-0.0000	0.0564	0.0000	-1257.9703	121.0026	0.0000	0.0000	NaN	NaN
1101	@YUANJ2	2595.2400	0.0002	0.0077	0.0551	0.0000	-0.0000	0.0002	0.0000	-0.0002	0.0000	0.0005	0.0000	10	10.0000	259.5240	1804.5945	4303367.0000	1144.4747	688498.SH	SHA	CHN	CN	True	1	2026-07-02	2026-07-02	205	0.0675	53202.4201	GS	connect	availability	0.0000	1.2574	1.3141	0.3141	-0.1036	32310.8359	1.0000	CN	100	40081999.4329	2595.2400	2595.2400	0.0000	0.0000	0.0000	-268.8665	0.1036	3263.3236	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1102	@SHENZ72	-158803.3330	-0.0151	0.0077	-0.0000	0.0005	0.2175	-0.0151	-0.0182	-0.0031	1.0000	1.0000	-3200.0000	-15800	-19000.0000	10.0508	67.9786	47208047.0000	472.9405	300124.ZK	SHE	CHN	CN	True	-1	2026-07-02	2026-07-02	15088407	0.0005	151651222.8716	GS	connect	availability	3200.0000	1.3375	1.3306	0.3306	0.0019	22587.3747	1.0000	CN	100	40081999.4329	-190966.0334	190966.0334	-32162.7004	32162.7004	-1.0000	-363.8687	0.0019	-255418.5806	-43017.8662	-61.2832	-3200.0000	-32162.7004	0.0000	0.0000
1103	@SINOM3	11764.7929	0.0011	0.0077	0.2498	0.0000	-0.0000	0.0011	0.0010	-0.0001	1.0000	0.0102	-100.0000	900	800.0000	13.0720	90.3171	45008000.0000	599.0704	002080.ZK	SHE	CHN	CN	True	1	2026-07-02	2026-07-02	82243	0.0675	1075079.8443	GS	connect	availability	0.0000	2.1637	1.8871	0.8871	0.0733	8774.5673	1.0000	CN	100	40081999.4329	10457.5937	10457.5937	-1307.1992	1307.1992	-1.0000	766.2190	0.0733	22627.0831	-2828.3854	-95.7774	0.0000	0.0000	NaN	NaN
1104	@SHANG143	7075.0864	0.0007	0.0077	0.1502	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	0.0000	0.0000	800	800.0000	8.8439	61.4502	98773813.0000	894.5060	300398.ZK	SHE	CHN	CN	True	1	2026-07-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.2900	1.2806	0.2806	0.0433	3982.6216	1.0000	CN	100	40081999.4329	7075.0864	7075.0864	0.0000	0.0000	0.0000	306.3184	0.0433	9126.8196	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1105	@CHONG25	-54898.8283	-0.0052	0.0077	-0.0000	0.0125	1.8801	-0.0052	0.0000	0.0052	1.0000	0.0052	22200.0000	-22200	0.0000	2.4729	16.8641	47999415.0000	119.2937	000975.ZK	SHE	CHN	CN	True	0	2026-07-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.2673	1.2981	0.2981	0.0091	4867.9298	1.0000	CN	100	40081999.4329	0.0000	0.0000	54898.8283	54898.8283	1.0000	0.0000	0.0091	0.0000	69572.7594	498.5230	0.0000	0.0000	NaN	NaN
1106	@WUHAN55	5623.7573	0.0005	0.0077	0.1194	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	0.0000	0.0000	3000	3000.0000	1.8746	12.4947	2268557.0000	4.1773	688526.SH	SHA	CHN	CN	True	1	2026-07-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.1585	1.1171	0.1171	0.0329	725.2515	0.9999	CN	100	40081999.4329	5623.7573	5623.7573	0.0000	0.0000	0.0000	184.8033	0.0329	6514.9491	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1107	@SHENZ233	-99189.4591	-0.0094	0.0077	-0.0000	0.0125	3.3969	-0.0094	-0.0094	0.0000	1.0000	0.0707	0.0000	-3500	-3500.0000	28.3398	191.4735	6483832.0000	182.9610	002850.ZK	SHE	CHN	CN	True	-1	2026-07-02	2026-07-02	226781	0.0175	6426938.4922	GS	connect	availability	0.0000	1.5491	1.5061	0.5061	-0.0279	8113.8968	1.0000	CN	100	40081999.4329	-99189.4591	99189.4591	0.0000	0.0000	0.0000	2768.7250	0.0279	-153658.1869	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1108	@HANGZ7	-213837.5833	-0.0204	0.0077	-0.0000	0.2525	147.9287	-0.0204	0.0000	0.0204	1.0000	0.0204	27300.0000	-27300	0.0000	7.8329	54.3367	186908440.0000	1496.7193	600460.SH	SHA	CHN	CN	True	0	2026-07-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.3044	1.3478	0.3478	-0.0730	8993.7861	1.0000	CN	100	40081999.4329	0.0000	0.0000	213837.5833	213837.5833	1.0000	-0.0000	0.0730	0.0000	278925.6316	-15602.9675	0.0000	0.0000	NaN	NaN
1109	@NANFA1	1628.7672	0.0002	0.0077	0.0346	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.0021	0.0000	600	600.0000	2.7146	18.3788	17231891.0000	46.6733	000738.ZK	SHE	CHN	CN	True	1	2026-07-02	2026-07-02	81905	0.1900	222340.3002	GS	connect	availability	0.0000	1.2882	1.2679	0.2679	0.0179	1785.1072	1.0000	CN	100	40081999.4329	1628.7672	1628.7672	0.0000	0.0000	0.0000	29.1790	0.0179	2098.1548	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1110	@MIANY1	-29.0767	-0.0000	0.0077	-0.0000	0.1175	0.0094	-0.0000	0.0000	0.0000	1.0000	0.0465	0.0000	-10	-10.0000	2.9077	19.7074	43706840.0000	126.9395	300432.ZK	SHE	CHN	CN	True	-1	2026-07-02	2026-07-02	1678197	0.1250	4879643.6591	GS	connect	availability	0.0000	1.9083	1.7090	0.7090	-0.0158	3479.9934	1.0000	CN	100	40081999.4329	-29.0767	29.0767	0.0000	0.0000	0.0000	0.4597	0.0158	-55.4867	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1111	@YANBI1	-277341.7120	-0.0264	0.0077	-0.0000	0.0075	5.6988	-0.0264	0.0000	0.0264	1.0000	0.0264	75700.0000	-75700	0.0000	3.6637	24.5688	194651440.0000	704.7901	000776.ZK	SHE	CHN	CN	True	0	2026-07-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.1923	1.1892	0.1892	-0.0364	9950.0925	1.0000	CN	100	40081999.4329	0.0000	0.0000	277341.7120	277341.7120	1.0000	-0.0000	0.0364	0.0000	330669.3102	-10092.5227	0.0000	0.0000	NaN	NaN
1112	@CHENG4	-256197.5062	-0.0244	0.0077	-0.0000	0.0509	35.7367	-0.0244	-0.0197	0.0047	1.0000	0.0441	36500.0000	-190200	-153700.0000	1.3470	9.0825	72092188.0000	96.4966	600109.SH	SHA	CHN	CN	True	-1	2026-07-02	2026-07-02	1536560	0.0275	2069731.0209	GS	connect	availability	0.0000	1.2459	1.2300	0.2300	-0.0682	3144.3865	1.0000	CN	100	40081999.4329	-207032.3697	207032.3697	49165.1366	49165.1366	1.0000	14117.9469	0.0682	-257937.7520	61253.9229	-3352.6679	0.0000	0.0000	NaN	NaN
1113	@MGITE1	384.4227	0.0000	0.0077	0.0082	0.0000	-0.0000	0.0000	0.0000	-0.0000	0.0000	0.0147	0.0000	50	50.0000	7.6885	51.4454	6169352.0000	46.7740	688114.SH	SHA	CHN	CN	True	1	2026-07-02	2026-07-02	201174	0.1700	1546716.9696	GS	connect	availability	0.0000	1.3710	1.2920	0.2920	-0.1467	1697.2535	1.0000	CN	100	40081999.4329	384.4227	384.4227	0.0000	0.0000	0.0000	-56.3854	0.1467	527.0520	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1114	@COSCO13	-14217.0836	-0.0014	0.0077	-0.0000	0.0950	3.7003	-0.0014	-0.0015	-0.0002	1.0000	0.0029	-300.0000	-2200	-2500.0000	6.4623	43.2177	126587250.0000	806.2501	600641.SH	SHA	CHN	CN	True	-1	2026-07-02	2026-07-02	25339	0.1050	163748.4921	GS	connect	availability	300.0000	1.2882	1.3419	0.3419	-0.2233	4650.3958	1.0000	CN	100	40081999.4329	-16155.7769	16155.7769	-1938.6932	1938.6932	-1.0000	3606.9279	0.2233	-20811.2440	-2497.3493	432.8313	-300.0000	-1938.6932	0.0000	0.0000
1115	@SHENZ323	-4798.4672	-0.0005	0.0077	-0.0000	0.1100	1.4461	-0.0005	0.0000	0.0005	1.0000	0.0089	400.0000	-400	0.0000	11.9962	82.1684	18021770.0000	218.2330	688559.SH	SHA	CHN	CN	True	0	2026-07-02	2026-07-02	73717	0.1150	884321.5255	GS	connect	availability	0.0000	1.9141	1.7451	0.7451	-0.0707	2318.2841	1.0000	CN	100	40081999.4329	0.0000	0.0000	4798.4672	4798.4672	1.0000	-0.0000	0.0707	0.0000	9184.8680	-339.0979	0.0000	0.0000	NaN	NaN
1116	@SGMIC1	-80884.2491	-0.0077	0.0077	-0.0000	0.0400	8.8640	-0.0077	-0.0089	-0.0012	1.0000	0.0612	-600.0000	-4000	-4600.0000	20.2211	142.0637	20841938.0000	436.3545	300661.ZK	SHE	CHN	CN	True	-1	2026-07-02	2026-07-02	277729	0.0400	5615975.4054	GS	connect	availability	600.0000	1.5025	1.4868	0.4868	-0.0850	9190.9541	1.0000	CN	100	40081999.4329	-93016.8865	93016.8865	-12132.6374	12132.6374	-1.0000	7904.6939	0.0850	-139756.0628	-18229.0517	1031.0470	-600.0000	-12132.6374	0.0000	0.0000
1117	@ZHUZH19	247.1447	0.0000	0.0077	0.0052	0.0000	-0.0000	0.0000	0.0000	-0.0000	0.0000	0.0000	0.0000	26	26.0000	9.5056	66.0613	29012192.0000	282.4527	688187.SH	SHA	CHN	CN	True	1	2026-07-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.1054	1.1761	0.1761	0.0487	2560.4313	1.0000	CN	100	40081999.4329	247.1447	247.1447	0.0000	0.0000	0.0000	12.0341	0.0487	273.1975	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1118	@HANGZ56	-49173.9665	-0.0047	0.0077	-0.0000	0.2123	28.5984	-0.0047	-0.0014	0.0033	1.0000	0.0057	700.0000	-1000	-300.0000	49.1740	345.3723	32402563.0000	1649.2446	300604.ZK	SHE	CHN	CN	True	-1	2026-07-02	2026-07-02	2178	0.0725	107100.8990	GS	connect	availability	0.0000	1.7675	1.6703	0.6703	-0.0932	31196.8797	1.0000	CN	100	40081999.4329	-14752.1899	14752.1899	34421.7765	34421.7765	1.0000	1374.8620	0.0932	-26074.3532	60840.1576	-3208.0113	0.0000	0.0000	NaN	NaN
1119	@BEIJI89	-144.1309	-0.0000	0.0077	-0.0000	0.2491	0.0984	-0.0000	-0.0000	0.0000	1.0000	0.0000	300.0000	-300	0.0000	0.4804	3.2382	37614196.0000	17.9504	300070.ZK	SHE	CHN	CN	True	0	2026-07-02	2026-07-02	261	0.2125	125.3939	GS	connect	availability	0.0000	1.2406	1.2144	0.2144	-0.0710	1166.6052	1.0000	CN	100	40081999.4329	0.0000	0.0000	144.1309	144.1309	1.0000	-0.0000	0.0710	0.0000	178.8022	-10.2304	0.0000	0.0000	NaN	NaN
1120	@HZGRE1	-7643.7985	-0.0007	0.0077	-0.0000	0.0700	1.4659	-0.0007	0.0000	0.0007	1.0000	0.0361	0.0000	-1700	-1700.0000	4.4964	30.1598	19827211.0000	88.1269	002444.ZK	SHE	CHN	CN	True	-1	2026-07-02	2026-07-02	826047	0.0800	3714198.1174	GS	connect	availability	0.0000	1.2901	1.2155	0.2155	-0.0263	3276.1846	1.0000	CN	100	40081999.4329	-7643.7985	7643.7985	0.0000	0.0000	0.0000	200.8925	0.0263	-9861.2870	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1121	@OPTMA1	-2507.1109	-0.0002	0.0077	-0.0000	0.2115	1.4526	-0.0002	0.0000	0.0002	1.0000	0.0003	100.0000	-100	0.0000	25.0711	177.0653	4649684.0000	121.3319	688686.SH	SHA	CHN	CN	True	0	2026-07-02	2026-07-02	281	0.1150	7044.9816	GS	connect	availability	0.0000	2.2474	1.9641	0.9641	-0.0753	2880.7037	1.0000	CN	100	40081999.4329	0.0000	0.0000	2507.1109	2507.1109	1.0000	-0.0000	0.0753	0.0000	5634.4227	-188.8662	0.0000	0.0000	NaN	NaN
1122	@AMLOG1	-144208.9936	-0.0137	0.0077	-0.0000	0.0325	12.8405	-0.0137	-0.0137	0.0000	1.0000	0.3573	0.0000	-9800	-9800.0000	14.7152	102.8801	17797793.0000	269.8458	688099.SH	SHA	CHN	CN	True	-1	2026-07-02	2026-07-02	2450986	0.0325	36066757.5984	GS	connect	availability	0.0000	1.8125	1.7039	0.7039	-0.0816	5045.6843	1.0000	CN	100	40081999.4329	-144208.9936	144208.9936	0.0000	0.0000	0.0000	11768.1786	0.0816	-261377.7994	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1123	@JOULW1	-2189.0798	-0.0002	0.0077	-0.0000	0.1400	0.8396	-0.0002	0.0000	0.0002	1.0000	0.0005	0.0000	-100	-100.0000	21.8908	154.7009	11884805.0000	270.9587	688141.SH	SHA	CHN	CN	True	-1	2026-07-02	2026-07-02	1328	0.1500	29070.9795	GS	connect	availability	0.0000	1.9818	1.8263	0.8263	-0.1696	6309.0556	1.0000	CN	100	40081999.4329	-2189.0798	2189.0798	0.0000	0.0000	0.0000	371.3767	0.1696	-4338.3988	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1124	@SHENZ406	-71438.2018	-0.0068	0.0077	-0.0000	0.1100	21.5293	-0.0068	-0.0059	0.0009	1.0000	0.0126	2200.0000	-15800	-13600.0000	4.5214	31.2958	52805145.0000	243.5458	001287.ZK	SHE	CHN	CN	True	-1	2026-07-02	2026-07-02	135362	0.1200	612026.4472	GS	connect	availability	0.0000	1.7099	1.6243	0.6243	-0.1676	1924.0571	1.0000	CN	100	40081999.4329	-61491.1104	61491.1104	9947.0914	9947.0914	1.0000	10307.5055	0.1676	-105143.8665	17008.5666	-1667.3906	0.0000	0.0000	NaN	NaN
1125	@PAMIC1	1644.1532	0.0002	0.0077	0.0349	0.0000	-0.0000	0.0002	0.0000	-0.0002	0.0000	0.0007	0.0000	90	90.0000	18.2684	123.9187	3751561.0000	68.5121	001359.ZK	SHE	CHN	CN	True	1	2026-07-02	2026-07-02	3916	0.2025	71538.9327	GS	connect	availability	0.0000	1.5709	1.5054	0.5054	-0.0396	3039.7897	1.0000	CN	100	40081999.4329	1644.1532	1644.1532	0.0000	0.0000	0.0000	-65.1545	0.0396	2582.7982	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1126	@DONGF5	-2129.5406	-0.0002	0.0077	-0.0000	0.0625	0.3646	-0.0002	0.0000	0.0002	1.0000	0.0454	500.0000	-500	0.0000	4.2591	29.2483	67517563.0000	291.0286	600875.SH	SHA	CHN	CN	True	0	2026-07-02	2026-07-02	1113111	0.0725	4740830.1699	GS	connect	availability	0.0000	1.4271	1.3869	0.3869	-0.0682	5456.5276	1.0000	CN	100	40081999.4329	0.0000	0.0000	2129.5406	2129.5406	1.0000	-0.0000	0.0682	0.0000	3039.0462	-145.1677	0.0000	0.0000	NaN	NaN
1127	@JWIPC1	-1967.1949	-0.0002	0.0077	-0.0000	0.1225	0.6602	-0.0002	0.0000	0.0002	1.0000	0.0574	-100.0000	-130	-230.0000	15.1323	102.0229	11895590.0000	178.8553	001339.ZK	SHE	CHN	CN	True	-1	2026-07-02	2026-07-02	397264	0.1025	6011505.4048	GS	connect	availability	100.0000	1.5882	1.5009	0.5009	-0.1544	4963.1492	1.0000	CN	100	40081999.4329	-3480.4217	3480.4217	-1513.2268	1513.2268	-1.0000	537.3379	0.1544	-5527.4717	-2403.2486	233.6252	-100.0000	-1513.2268	0.0000	0.0000
1128	@PINGA4	-13868.8385	-0.0013	0.0077	-0.0000	0.0100	0.3800	-0.0013	-0.0173	-0.0160	1.0000	0.0545	-23000.0000	-1900	-24900.0000	7.2994	48.8528	138621690.0000	998.0190	601318.SH	SHA	CHN	CN	True	-1	2026-07-02	2026-07-02	764164	0.0100	5577930.0548	GS	connect	availability	23000.0000	0.7715	0.8392	-0.1608	0.0170	70808.8822	1.0000	CN	100	40081999.4329	-181754.7782	181754.7782	-167885.9397	167885.9397	-1.0000	-3082.3909	0.0170	-140227.9616	-129527.8360	-2847.1884	-23000.0000	-167885.9397	0.0000	0.0000
1129	@ZHENG3	-8297.1028	-0.0008	0.0077	-0.0000	0.0275	0.6251	-0.0008	0.0000	0.0008	1.0000	0.0310	0.0000	-2000	-2000.0000	4.1486	27.8736	28765989.0000	118.1654	600066.SH	SHA	CHN	CN	True	-1	2026-07-02	2026-07-02	764930	0.0375	3173351.4376	GS	connect	availability	0.0000	0.2598	0.5803	-0.4197	0.0005	5694.4772	1.0000	CN	100	40081999.4329	-8297.1028	8297.1028	0.0000	0.0000	0.0000	-3.9839	0.0005	-2155.7957	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1130	@DOSIL1	-31334.3177	-0.0030	0.0077	-0.0000	0.0825	7.0824	-0.0030	-0.0033	-0.0003	1.0000	0.2307	-100.0000	-1100	-1200.0000	28.4857	199.1675	28635336.0000	840.5023	688110.SH	SHA	CHN	CN	True	-1	2026-07-02	2026-07-02	839263	0.0825	23907030.4079	GS	connect	availability	100.0000	1.7901	1.6880	0.6880	-0.1598	8821.0142	1.0000	CN	100	40081999.4329	-34182.8920	34182.8920	-2848.5743	2848.5743	-1.0000	5463.8607	0.1598	-61191.2509	-5099.2709	455.3217	-100.0000	-2848.5743	0.0000	0.0000
1131	@SHENZ322	-38282.8077	-0.0036	0.0077	-0.0000	0.0275	2.8843	-0.0036	-0.0036	0.0000	1.0000	0.1581	0.0000	-800	-800.0000	47.8535	330.7510	5395039.0000	262.9747	300870.ZK	SHE	CHN	CN	True	-1	2026-07-02	2026-07-02	338877	0.0300	16216453.7603	GS	connect	availability	0.0000	2.3416	2.0665	1.0665	-0.0504	3506.1649	1.0000	CN	100	40081999.4329	-38282.8077	38282.8077	0.0000	0.0000	0.0000	1930.4356	0.0504	-89642.7336	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1132	@ZIJIN2	-60688.8277	-0.0058	0.0077	-0.0000	0.0050	0.8314	-0.0058	0.0000	0.0058	1.0000	0.0058	16400.0000	-16400	0.0000	3.7005	24.9884	338908380.0000	1248.0702	601899.SH	SHA	CHN	CN	True	0	2026-07-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.6345	1.5500	0.5500	0.0692	53366.4069	1.0000	CN	100	40081999.4329	0.0000	0.0000	60688.8277	60688.8277	1.0000	0.0000	0.0692	0.0000	99194.8851	4201.6349	0.0000	0.0000	NaN	NaN
1133	@SHRAA1	-1254.4396	-0.0001	0.0077	-0.0000	0.2508	0.8620	-0.0001	-0.0000	0.0001	1.0000	0.0000	1900.0000	-1900	0.0000	0.6602	4.4266	70524500.0000	46.0075	002252.ZK	SHE	CHN	CN	True	0	2026-07-02	2026-07-02	390	0.1900	257.4902	GS	connect	availability	0.0000	0.6114	0.7280	-0.2720	-0.1561	3046.8825	1.0000	CN	100	40081999.4329	0.0000	0.0000	1254.4396	1254.4396	1.0000	-0.0000	0.1561	0.0000	767.0259	-195.7757	0.0000	0.0000	NaN	NaN
1134	@HANGZ27	-35351.5455	-0.0034	0.0077	-0.0000	0.0125	1.2107	-0.0034	-0.0034	0.0000	1.0000	0.2287	0.0000	-14600	-14600.0000	2.4213	16.4067	42934176.0000	103.8108	603806.SH	SHA	CHN	CN	True	-1	2026-07-02	2026-07-02	9768994	0.0225	23654043.5485	GS	connect	availability	0.0000	1.2639	1.2582	0.2582	-0.0027	3284.6608	1.0000	CN	100	40081999.4329	-35351.5455	35351.5455	0.0000	0.0000	0.0000	94.9861	0.0027	-44680.0887	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1135	@HCSEM1	-1631.4200	-0.0002	0.0077	-0.0000	0.1692	0.7560	-0.0002	0.0000	0.0002	1.0000	0.0002	500.0000	-500	0.0000	3.2628	21.2442	182280630.0000	570.6885	300323.ZK	SHE	CHN	CN	True	0	2026-07-02	2026-07-02	2918	0.1000	9520.9673	GS	connect	availability	0.0000	1.3040	1.3533	0.3533	-0.1466	4342.3801	1.0000	CN	100	40081999.4329	0.0000	0.0000	1631.4200	1631.4200	1.0000	-0.0000	0.1466	0.0000	2127.3000	-239.2351	0.0000	0.0000	NaN	NaN
1136	@YANTA14	-27347.7284	-0.0026	0.0077	-0.0000	0.0275	2.0604	-0.0026	-0.0011	0.0015	1.0000	0.0035	700.0000	-1200	-500.0000	22.7898	158.3060	13852563.0000	323.1809	002353.ZK	SHE	CHN	CN	True	-1	2026-07-02	2026-07-02	4168	0.0275	94987.7766	GS	connect	availability	0.0000	1.2251	1.1595	0.1595	-0.0119	23333.4427	1.0000	CN	100	40081999.4329	-11394.8868	11394.8868	15952.8416	15952.8416	1.0000	135.6963	0.0119	-13959.5121	19543.3169	-189.9748	0.0000	0.0000	NaN	NaN
1137	@HEBEI5	-1677.3999	-0.0002	0.0077	-0.0000	0.0150	0.0689	-0.0002	-0.0029	-0.0027	1.0000	0.0365	-12000.0000	-700	-12700.0000	2.3963	16.1552	10182860.0000	24.2438	600803.SH	SHA	CHN	CN	True	-1	2026-07-02	2026-07-02	1593561	0.0150	3818627.2817	GS	connect	availability	12000.0000	-0.0830	0.1929	-0.8071	-0.0831	2522.2510	1.0000	CN	100	40081999.4329	-30432.8272	30432.8272	-28755.4272	28755.4272	-1.0000	2530.2561	0.0831	2524.6410	2385.4876	2390.7932	-12000.0000	-28755.4272	0.0000	0.0000
1138	@TANGS5	-61125.6420	-0.0058	0.0077	-0.0000	0.0450	7.5360	-0.0058	-0.0129	-0.0070	1.0000	0.0501	-5800.0000	-4800	-10600.0000	12.7345	88.6860	61055254.0000	797.9879	002049.ZK	SHE	CHN	CN	True	-1	2026-07-02	2026-07-02	365235	0.0450	4651088.3017	GS	connect	availability	5800.0000	1.3843	1.4029	0.4029	-0.0690	8006.5145	1.0000	CN	100	40081999.4329	-134985.7927	134985.7927	-73860.1507	73860.1507	-1.0000	9314.3372	0.0690	-186862.7084	-102245.6329	5096.5241	-5800.0000	-73860.1507	0.0000	0.0000
1139	@CHANG168	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.0028	0.0000	0	0.0000	19.2764	130.6932	31321813.0000	603.2788	688503.SH	SHA	CHN	CN	True	0	2026-07-02	2026-07-02	15035	0.1225	289820.6862	GS	connect	availability	0.0000	2.4113	2.1130	1.1130	-0.1364	4385.6045	1.0000	CN	100	40081999.4329	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0000	0.1364	0.0000	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1140	@FORTI838	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.1141	-100.0000	0	-100.0000	34.0432	237.7324	3665065.0000	128.4069	688279.SH	SHA	CHN	CN	True	-1	2026-07-02	2026-07-02	351867	0.0575	11978672.4326	GS	connect	availability	100.0000	1.9160	1.7824	0.7824	-0.0861	1974.7092	1.0000	CN	100	40081999.4329	-3404.3182	3404.3182	-3404.3182	3404.3182	-1.0000	293.0981	0.0861	-6522.8256	-6522.8256	293.0981	-100.0000	-3404.3182	0.0000	0.0000
1141	@JIUJI4	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.1138	-200.0000	0	-200.0000	22.8458	156.3856	47501797.0000	1094.7753	301511.ZK	SHE	CHN	CN	True	-1	2026-07-02	2026-07-02	523048	0.0900	11949437.9147	GS	connect	availability	200.0000	1.9975	1.8113	0.8113	-0.0771	13536.1840	1.0000	CN	100	40081999.4329	-4569.1554	4569.1554	-4569.1554	4569.1554	-1.0000	352.1662	0.0771	-9127.1107	-9127.1107	352.1662	-200.0000	-4569.1554	0.0000	0.0000
1142	@NEWAY13	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.0324	-200.0000	0	-200.0000	7.2183	49.0541	4660551.0000	33.6923	603699.SH	SHA	CHN	CN	True	-1	2026-07-02	2026-07-02	471128	0.0175	3400758.8116	GS	connect	availability	200.0000	1.2894	1.3016	0.3016	0.0154	5596.2502	1.0000	CN	100	40081999.4329	-1443.6666	1443.6666	-1443.6666	1443.6666	-1.0000	-22.2475	0.0154	-1861.4670	-1861.4670	-22.2475	-200.0000	-1443.6666	0.0000	0.0000
1143	@PIOTE1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.0002	0.0000	0	0.0000	122.3862	833.8306	8024535.0000	984.2534	688072.SH	SHA	CHN	CN	True	0	2026-07-02	2026-07-02	136	0.0800	16644.5280	GS	connect	availability	0.0000	1.0795	1.1877	0.1877	-0.0847	32521.8696	1.0000	CN	100	40081999.4329	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0000	0.0847	0.0000	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1144	@THEST3	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.0328	-4700.0000	0	-4700.0000	0.4126	2.7908	110630750.0000	45.5012	600515.SH	SHA	CHN	CN	True	-1	2026-07-02	2026-07-02	8348645	0.0625	3445023.8078	GS	connect	availability	4700.0000	0.9133	0.8894	-0.1106	-0.1961	2593.0262	1.0000	CN	100	40081999.4329	-1939.4299	1939.4299	-1939.4299	1939.4299	-1.0000	380.3645	0.1961	-1771.1961	-1771.1961	380.3645	-4700.0000	-1939.4299	0.0000	0.0000
1145	@XIAME4	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0017	-0.0017	1.0000	0.0111	-1400.0000	0	-1400.0000	12.5120	86.0654	86026500.0000	1091.1363	600549.SH	SHA	CHN	CN	True	-1	2026-07-02	2026-07-02	93097	0.0475	1164827.2356	GS	connect	availability	1400.0000	1.5122	1.4693	0.4693	-0.0376	12712.8528	1.0000	CN	100	40081999.4329	-17516.7635	17516.7635	-17516.7635	17516.7635	-1.0000	658.1346	0.0376	-26489.0117	-26489.0117	658.1346	-1400.0000	-17516.7635	0.0000	0.0000
1146	@ADVAN68	199966.8754	0.0190	0.0050	2.7393	0.0000	-0.0000	0.0190	0.0190	0.0000	1.0000	1.0000	0.0000	18300	18300.0000	10.9272	365.1826	6081445.0000	66.8524	ADVANC_n.BK	BAK	THA	TH	True	1	2026-07-02	2026-07-02	19156843	0.0050	209329728.7881	GS	thai	availability	0.0000	0.2281	0.3348	-0.6652	0.1133	11374.8791	1.0000	TH	100	40081999.4329	199966.8754	199966.8754	0.0000	0.0000	0.0000	22654.5468	0.1133	45614.6021	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1147	@SRISA3	35.2197	0.0000	0.0050	0.0005	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0207	0.0000	50	50.0000	0.7044	23.5302	28770606.0000	20.3786	SAWAD_n.BK	BAK	THA	TH	True	1	2026-07-02	2026-07-02	3086436	0.1500	2174069.2213	GS	thai	availability	0.0000	0.5999	0.5860	-0.4140	0.0035	1170.3567	1.0000	TH	100	40081999.4329	35.2197	35.2197	0.0000	0.0000	0.0000	0.1234	0.0035	21.1267	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1148	@GULFD3	22561.7235	0.0021	0.0050	0.3091	0.0000	-0.0000	0.0021	0.0021	0.0000	1.0000	0.0000	0.0000	12187	12187.0000	1.8513	61.4829	37448086.0000	69.3081	GULF_n.BK	BAK	THA	TH	True	1	2026-07-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.4940	0.5322	-0.4678	0.1212	22679.5897	1.0000	TH	100	40081999.4329	22561.7235	22561.7235	0.0000	0.0000	0.0000	2735.5853	0.1212	11145.8822	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1149	@SCGPA1	69226.3655	0.0066	0.0050	0.9483	0.0000	-0.0000	0.0066	0.0066	-0.0000	1.0000	0.0384	-300.0000	79300	79000.0000	0.8730	28.8145	6642457.0000	5.7616	SCGP_n.BK	BAK	THA	TH	True	1	2026-07-02	2026-07-02	4623258	0.1275	4035956.4698	GS	thai	availability	0.0000	0.7703	0.7783	-0.2217	0.0832	1049.3230	1.0000	TH	100	40081999.4329	68964.4751	68964.4751	-261.8904	261.8904	-1.0000	5738.8954	0.0832	53121.7617	-201.7282	-21.7933	0.0000	0.0000	NaN	NaN
1150	@PTTEX3	263237.4917	0.0251	0.0050	3.6060	0.0000	-0.0000	0.0251	0.0251	0.0000	1.0000	0.5605	0.0000	66500	66500.0000	3.9585	132.1961	13502665.0000	53.7327	PTTEP_n.BK	BAK	THA	TH	True	1	2026-07-02	2026-07-02	14866271	0.0050	58847517.1224	GS	thai	availability	0.0000	-0.0388	0.1165	-0.8835	0.1798	5657.4061	1.0000	TH	100	40081999.4329	263237.4917	263237.4917	0.0000	0.0000	0.0000	47333.6625	0.1798	-10201.2542	-0.0000	0.0000	0.0000	0.0000	NaN	NaN
1151	@CENTP7	160927.1426	0.0153	0.0050	2.2045	0.0000	-0.0000	0.0153	0.0153	0.0000	1.0000	0.4653	0.0000	79200	79200.0000	2.0319	67.2283	4525391.0000	9.1582	CPN_n.BK	BAK	THA	TH	True	1	2026-07-02	2026-07-02	24043969	0.0200	48855141.7757	GS	thai	availability	0.0000	0.4556	0.5491	-0.4509	0.1171	6748.2115	1.0000	TH	100	40081999.4329	160927.1426	160927.1426	0.0000	0.0000	0.0000	18852.5079	0.1171	73318.8133	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1152	@PTTGL1	37916.9152	0.0036	0.0050	0.5194	0.0000	-0.0000	0.0036	0.0036	0.0000	1.0000	0.1091	0.0000	37600	37600.0000	1.0084	33.6749	17874829.0000	18.1196	PTTGC_n.BK	BAK	THA	TH	True	1	2026-07-02	2026-07-02	11363337	0.0750	11459113.9850	GS	thai	availability	0.0000	0.5871	0.6949	-0.3051	0.1730	2500.7685	1.0000	TH	100	40081999.4329	37916.9152	37916.9152	0.0000	0.0000	0.0000	6559.2478	0.1730	22262.0445	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1153	@KCEEL3	39989.4618	0.0038	0.0050	0.5478	0.0000	-0.0000	0.0038	0.0038	0.0000	1.0000	0.0693	0.0000	32600	32600.0000	1.2267	41.1960	17262825.0000	21.4076	KCE_n.BK	BAK	THA	TH	True	1	2026-07-02	2026-07-02	5934389	0.2150	7279540.5536	GS	thai	availability	0.0000	0.9376	1.0066	0.0066	0.1150	1450.0338	1.0000	TH	100	40081999.4329	39989.4618	39989.4618	0.0000	0.0000	0.0000	4599.8174	0.1150	37494.9945	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1154	@DELTA60	45003.0075	0.0043	0.0050	0.6165	0.0000	-0.0000	0.0043	0.0043	0.0000	1.0000	1.0000	0.0000	4600	4600.0000	9.7833	329.1467	12767997.0000	126.5064	DELTA_n.BK	BAK	THA	TH	True	1	2026-07-02	2026-07-02	31840221	0.0050	311501240.2769	GS	thai	availability	0.0000	0.9216	0.9480	-0.0520	0.1637	46373.1507	1.0000	TH	100	40081999.4329	45003.0075	45003.0075	0.0000	0.0000	0.0000	7365.6109	0.1637	41474.1455	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1155	@INDOR13	5664.0559	0.0005	0.0050	0.0776	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	0.0168	0.0000	8400	8400.0000	0.6743	22.4083	32881942.0000	22.1803	IVL_n.BK	BAK	THA	TH	True	1	2026-07-02	2026-07-02	2610517	0.1225	1760251.7043	GS	thai	availability	0.0000	0.5106	0.6444	-0.3556	0.1262	1287.1886	1.0000	TH	100	40081999.4329	5664.0559	5664.0559	0.0000	0.0000	0.0000	714.7410	0.1262	2892.1294	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1156	@BUMRU1	31691.7500	0.0030	0.0050	0.4341	0.0000	-0.0000	0.0030	0.0030	0.0000	1.0000	0.3797	0.0000	5600	5600.0000	5.6592	188.3247	1542425.0000	8.7440	BH_n.BK	BAK	THA	TH	True	1	2026-07-02	2026-07-02	7044787	0.0450	39868147.9911	GS	thai	availability	0.0000	0.3063	0.4164	-0.5836	0.0839	4498.9076	1.0000	TH	100	40081999.4329	31691.7500	31691.7500	0.0000	0.0000	0.0000	2659.8145	0.0839	9708.1088	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1157	@KASIK3	7218.5426	0.0007	0.0050	0.0989	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	0.9098	0.0000	1100	1100.0000	6.5623	218.0209	12513461.0000	82.1251	KBANK_n.BK	BAK	THA	TH	True	1	2026-07-02	2026-07-02	14555304	0.0050	95516438.3193	GS	thai	availability	0.0000	0.1039	0.2288	-0.7712	0.0867	14134.7917	1.0000	TH	100	40081999.4329	7218.5426	7218.5426	0.0000	0.0000	0.0000	626.1211	0.0867	749.9891	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1158	@TRUEC13	8028.2957	0.0008	0.0050	0.1100	0.0000	-0.0000	0.0008	0.0000	-0.0008	1.0000	0.0000	0.0000	21000	21000.0000	0.3823	12.8155	107638820.0000	41.5245	TRUE_n.BK	BAK	THA	TH	True	1	2026-07-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.4395	0.4848	-0.5152	0.0800	5944.1691	1.0000	TH	100	40081999.4329	8028.2957	8028.2957	0.0000	0.0000	0.0000	641.9078	0.0800	3528.3640	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1159	@CENTR403	114104.4483	0.0109	0.0050	1.5631	0.0000	-0.0000	0.0109	0.0109	0.0000	1.0000	0.0362	700.0000	161300	162000.0000	0.7074	23.4332	12233465.0000	8.6294	CRC_n.BK	BAK	THA	TH	True	1	2026-07-02	2026-07-02	5374331	0.1425	3801829.3467	GS	thai	availability	0.0000	0.5331	0.5694	-0.4306	0.1247	2773.1338	1.0000	TH	100	40081999.4329	114599.6319	114599.6319	495.1836	495.1836	1.0000	14286.8404	0.1247	61091.2231	263.9744	61.7333	0.0000	0.0000	NaN	NaN
1160	@PTTPU1	32930.4616	0.0031	0.0050	0.4511	0.0000	-0.0000	0.0031	0.0031	0.0000	1.0000	1.0000	0.0000	30600	30600.0000	1.0762	35.6257	26490333.0000	28.4087	PTT_n.BK	BAK	THA	TH	True	1	2026-07-02	2026-07-02	140929433	0.0050	151662460.1573	GS	thai	availability	0.0000	0.2665	0.3254	-0.6746	0.1608	30738.2937	1.0000	TH	100	40081999.4329	32930.4616	32930.4616	0.0000	0.0000	0.0000	5295.9470	0.1608	8775.0085	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1161	@THAIL63	1550.8729	0.0001	0.0050	0.0212	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0448	0.0000	4600	4600.0000	0.3371	11.3252	13686512.0000	4.6659	TLI_n.BK	BAK	THA	TH	True	1	2026-07-02	2026-07-02	13950335	0.1000	4703303.5097	GS	thai	availability	0.0000	0.4074	0.5050	-0.4950	0.1027	1698.5429	0.9749	TH	100	40081999.4329	1550.8729	1550.8729	0.0000	0.0000	0.0000	159.3169	0.1027	631.8539	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1162	@THAIU2	6127.3326	0.0006	0.0050	0.0839	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	0.0620	9400.0000	17700	27100.0000	0.3462	11.5146	41412106.0000	14.3541	TU_n.BK	BAK	THA	TH	True	1	2026-07-02	2026-07-02	18800824	0.1225	6508412.4920	GS	thai	availability	0.0000	0.3158	0.3976	-0.6024	0.1105	1473.0290	0.9713	TH	100	40081999.4329	9381.3962	9381.3962	3254.0636	3254.0636	1.0000	1036.8217	0.1105	2962.2638	1027.5011	359.6356	0.0000	0.0000	NaN	NaN