assetKey	bodValUSD	bodWeights	fcost	fcostUSD	bcost	bcostUSD	preOptWeights	postOptWeights	optTradeWeights	longBoundHard	shortBoundHard	trade_qty	preOptQty	target_contracts	priceCloseUSD	priceVWAP	tradeVolume	tradeValueUSDM	ric	RkdExchCode	RkdExchCtry	quoteCountry	intgt	pos_sign	borrowDate	tradeDate	available_borrow_qty	availableRate	notionalUSD	pbCode	category	dataType	new_borrow_qty	rawBeta	shrunkBeta	recenteredBeta	alpha	mktcap	univwt	modelCountry	trading_lot_size	base_gross_notional_for_turnover	target_notional	target_notional_abs	trade_notional	trade_notional_abs	trade_sign	alpha_notional	alpha_abs	rawBeta_notional	trade_rawBeta_notional	trade_alpha_notional	short_qty	short_notional
0	@CHINA1176	34968.5372	0.0033	0.0037	0.3593	0.0000	-0.0000	0.0033	0.0033	0.0000	0.0033	0.0000	0	10200	10200	3.4283	26.7778	16107301.0000	55.0105	2601.HK	HKG	HKG	HK	True	1	2026-07-01	2026-07-01	453510290	0.0050	1554763868.9625	GS	apac	availability	0	1.4578	1.3288	0.3288	0.1625	8848.5061	1.0000	XH	2000	40515440.0679	34968.5372	34968.5372	0.0000	0.0000	0	5681.7098	0.1625	50977.6794	0.0000	0.0000	0	0.0000
1	@CHINA288	-2714.0607	-0.0003	0.0037	-0.0000	0.0050	0.0372	-0.0003	-0.0003	0.0000	0.0000	0.0003	0	-1000	-1000	2.7141	21.3059	8346027.0000	22.6792	0291.HK	HKG	HKG	HK	True	-1	2026-07-01	2026-07-01	286071417	0.0050	776415182.4929	GS	apac	availability	0	1.0099	0.9720	-0.0280	0.1016	4226.3461	1.0000	HK	2000	40515440.0679	-2714.0607	2714.0607	0.0000	0.0000	0	-275.6203	0.1016	-2741.0308	0.0000	0.0000	0	0.0000
2	@JDCOM7	1898.7585	0.0002	0.0037	0.0195	0.0000	-0.0000	0.0002	0.0002	0.0000	0.0002	0.0000	0	150	150	12.6584	98.8415	15331750.0000	193.2765	9618.HK	HKG	HKG	HK	True	1	2026-07-01	2026-07-01	426444669	0.0050	5398102838.1168	GS	apac	availability	0	1.4973	1.3316	0.3316	0.1493	36267.1728	1.0000	XH	2000	40515440.0679	1898.7585	1898.7585	0.0000	0.0000	0	283.4592	0.1493	2843.1031	0.0000	0.0000	0	0.0000
3	@JDLOG1	149.8600	0.0000	0.0037	0.0015	0.0000	-0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0	100	100	1.4986	11.7079	11295192.0000	16.8663	2618.HK	HKG	HKG	HK	True	1	2026-07-01	2026-07-01	343959522	0.0050	515457843.1810	GS	apac	availability	0	1.3044	1.2026	0.2026	0.1822	3001.8381	1.0000	XH	2000	40515440.0679	149.8600	149.8600	0.0000	0.0000	0	27.3100	0.1822	195.4815	0.0000	0.0000	0	0.0000
4	@JIUMA1	154.3240	0.0000	0.0037	0.0016	0.0000	-0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0	1000	1000	0.1543	1.1953	4021000.0000	0.6130	9922.HK	HKG	HKG	HK	True	1	2026-07-01	2026-07-01	10840705	0.1700	1672980.5100	GS	apac	availability	0	1.9872	1.6761	0.6761	0.1284	206.4212	0.2114	XH	2000	40515440.0679	154.3240	154.3240	0.0000	0.0000	0	19.8077	0.1284	306.6670	0.0000	0.0000	0	0.0000
5	@JTGLO1	-639.7429	-0.0001	0.0037	-0.0000	0.2525	0.4426	-0.0001	-0.0001	0.0000	0.0000	0.0001	0	-600	-600	1.0662	8.3393	32368817.0000	34.4274	1519.HK	HKG	HKG	HK	True	-1	2026-07-01	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.1235	1.0733	0.0733	0.1094	7693.9908	1.0000	XH	2000	40515440.0679	-639.7429	639.7429	0.0000	0.0000	0	-69.9569	0.1094	-718.7772	0.0000	0.0000	0	0.0000
6	@KUOBI1	-677.8596	-0.0001	0.0047	-0.0000	0.0225	0.0418	-0.0001	0.0000	0.0001	1.0000	0.0488	0	-720	-720	0.9415	29.8443	903414.0000	0.8461	1808.TW	TPE	TWN	TW	True	-1	2026-07-01	2026-07-01	5435762	0.0225	5117615.8573	GS	apac	availability	0	0.3167	0.5284	-0.4716	0.0139	512.8661	0.2960	TW	1000	40515440.0679	-677.8596	677.8596	0.0000	0.0000	0	-9.4551	0.0139	-214.6890	0.0000	0.0000	0	0.0000
7	@MALAY68	114.9595	0.0000	0.0090	0.0028	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	60	60	1.9160	7.8097	2475463.0000	4.7489	MISC.KL	KUL	MYS	MY	True	1	2026-07-01	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.1280	0.2460	-0.7540	0.0378	4190.7677	0.9594	MY	100	40515440.0679	114.9595	114.9595	0.0000	0.0000	0	4.3416	0.0378	14.7103	0.0000	0.0000	0	0.0000
8	@MINIS7	-8420.7315	-0.0008	0.0037	-0.0000	0.0050	0.1154	-0.0008	-0.0008	0.0000	0.0000	0.0008	0	-2800	-2800	3.0074	23.4723	6045992.0000	18.0997	9896.HK	HKG	HKG	HK	True	-1	2026-07-01	2026-07-01	61772125	0.0050	185773741.5618	GS	apac	availability	0	1.2089	1.1355	0.1355	0.0613	3129.8858	1.0000	XH	2000	40515440.0679	-8420.7315	8420.7315	0.0000	0.0000	0	-515.9723	0.0613	-10179.8553	0.0000	0.0000	0	0.0000
9	@NETEA10	214257.7547	0.0204	0.0037	2.2013	0.0000	-0.0000	0.0204	0.0204	0.0000	0.0204	0.0000	0	8300	8300	25.8142	202.7972	17680672.0000	457.3079	9999.HK	HKG	HKG	HK	True	1	2026-07-01	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.8470	0.9757	-0.0243	0.2176	46616.9529	1.0000	XH	2000	40515440.0679	214257.7547	214257.7547	0.0000	0.0000	0	46625.6824	0.2176	181476.7565	0.0000	0.0000	0	0.0000
10	@NEWCH6	92736.7127	0.0088	0.0037	0.9528	0.0000	-0.0000	0.0088	0.0088	0.0000	0.0088	0.0000	0	15800	15800	5.8694	46.3562	7469102.0000	44.1595	1336.HK	HKG	HKG	HK	True	1	2026-07-01	2026-07-01	136467286	0.0050	800982753.2604	GS	apac	availability	0	1.7769	1.5519	0.5519	0.1866	5705.4253	1.0000	XH	2000	40515440.0679	92736.7127	92736.7127	0.0000	0.0000	0	17301.1592	0.1866	164785.5438	0.0000	0.0000	0	0.0000
11	@PHARM121	-114803.0539	-0.0109	0.0047	-0.0000	0.0050	1.5726	-0.0109	-0.0109	0.0000	1.0000	1.0000	0	-2730	-2730	42.0524	1342.3899	5135965.0000	216.3649	6446.TW	TPE	TWN	TW	True	-1	2026-07-01	2026-07-01	9796211	0.0100	411954190.1232	GS	apac	availability	0	0.3011	0.5693	-0.4307	-0.0344	16047.4640	1.0000	TW	1000	40515440.0679	-114803.0539	114803.0539	0.0000	0.0000	0	3951.7402	0.0344	-34566.3219	0.0000	-0.0000	0	0.0000
12	@PINGA1	179050.8649	0.0171	0.0037	1.8396	0.0000	-0.0000	0.0171	0.0171	0.0000	0.0171	0.0000	0	27500	27500	6.5109	51.2649	43974461.0000	287.5203	2318.HK	HKG	HKG	HK	True	1	2026-07-01	2026-07-01	683162755	0.0050	4448032077.6735	GS	apac	availability	0	1.3465	1.2461	0.2461	0.1820	42186.8963	1.0000	XH	2000	40515440.0679	179050.8649	179050.8649	0.0000	0.0000	0	32588.3483	0.1820	241092.5501	0.0000	0.0000	0	0.0000
13	@SIGUR1	44625.7565	0.0043	0.0047	0.5807	0.0000	-0.0000	0.0043	0.0043	0.0000	1.0000	1.0000	0	6000	6000	7.4376	235.6373	10776825.0000	79.6931	6257.TW	TPE	TWN	TW	True	1	2026-07-01	2026-07-01	18927819	0.0125	140778040.4309	GS	apac	availability	0	1.3716	1.3806	0.3806	0.1583	3599.1589	1.0000	TW	1000	40515440.0679	44625.7565	44625.7565	0.0000	0.0000	0	7062.1887	0.1583	61206.9387	0.0000	0.0000	0	0.0000
14	@SUNNY10	85579.6427	0.0082	0.0037	0.8792	0.0000	-0.0000	0.0082	0.0082	0.0000	0.0082	0.0000	0	11000	11000	7.7800	61.1784	19342883.0000	150.9271	2382.HK	HKG	HKG	HK	True	1	2026-07-01	2026-07-01	99530463	0.0050	774343769.3690	GS	apac	availability	0	1.8726	1.7132	0.7132	0.1970	5372.3601	1.0000	XH	2000	40515440.0679	85579.6427	85579.6427	0.0000	0.0000	0	16861.4729	0.1970	160255.7843	0.0000	0.0000	0	0.0000
15	@TELEK13	21058.9814	0.0020	0.0090	0.5193	0.0000	-0.0000	0.0020	0.0015	-0.0005	1.0000	0.0000	-3000	11523	8523	1.8276	7.4643	5308555.0000	9.7334	TLMM.KL	KUL	MYS	MY	True	1	2026-07-01	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.2032	0.3172	-0.6828	-0.0335	7013.6998	1.0000	MY	100	40515440.0679	15576.2994	15576.2994	-5482.6820	5482.6820	-1	-522.4749	0.0335	3164.9658	-1114.0323	183.9053	0	0.0000
16	@VOLTR2	34049.8916	0.0032	0.0047	0.4431	0.0000	-0.0000	0.0032	0.0032	0.0000	1.0000	0.0663	0	1000	1000	34.0499	1097.4371	2352447.0000	81.0187	6409.TW	TPE	TWN	TW	True	1	2026-07-01	2026-07-01	204419	0.0650	6960444.7901	GS	apac	availability	0	0.6295	0.8223	-0.1777	0.1299	2986.2969	1.0000	TW	1000	40515440.0679	34049.8916	34049.8916	0.0000	0.0000	0	4424.0373	0.1299	21433.9441	0.0000	0.0000	0	0.0000
17	@WUXIA6	166625.2224	0.0159	0.0037	1.7119	0.0000	-0.0000	0.0159	0.0159	0.0000	0.0159	0.0000	0	8500	8500	19.6030	155.3694	8413567.0000	166.7223	2359.HK	HKG	HKG	HK	True	1	2026-07-01	2026-07-01	66495087	0.0175	1303501018.7867	GS	apac	availability	0	1.5890	1.4948	0.4948	0.1674	8362.3390	1.0000	XH	2000	40515440.0679	166625.2224	166625.2224	0.0000	0.0000	0	27896.7465	0.1674	264765.6982	0.0000	0.0000	0	0.0000
18	@ZTOEX4	29546.0226	0.0028	0.0037	0.3036	0.0000	-0.0000	0.0028	0.0028	0.0000	0.0028	0.0000	0	1350	1350	21.8859	171.4994	1819526.0000	39.7987	2057.HK	HKG	HKG	HK	True	1	2026-07-01	2026-07-01	37779639	0.0050	826843014.0676	GS	apac	availability	0	0.7839	0.8356	-0.1644	0.2261	9007.6960	1.0000	XH	2000	40515440.0679	29546.0226	29546.0226	0.0000	0.0000	0	6680.6932	0.2261	23162.3170	0.0000	0.0000	0	0.0000
19	@ALCOR3	-2737.3916	-0.0003	0.0047	-0.0000	0.1450	1.0875	-0.0003	0.0000	0.0003	1.0000	0.0027	0	-733	-733	3.7345	117.3779	3219000.0000	11.8575	8054.TWO	TPO	TWN	TW	True	-1	2026-07-01	2026-07-01	69762	0.1450	260526.4848	GS	apac	availability	0	0.9568	1.0890	0.0890	0.0103	281.6754	1.0000	TW	1000	40515440.0679	-2737.3916	2737.3916	0.0000	0.0000	0	-28.0869	0.0103	-2619.0774	0.0000	0.0000	0	0.0000
20	@CITIC33	156453.8427	0.0149	0.0037	1.6074	0.0000	-0.0000	0.0149	0.0149	0.0000	0.0149	0.0000	0	45000	45000	3.4768	27.3088	10021793.0000	34.9057	6030.HK	HKG	HKG	HK	True	1	2026-07-01	2026-07-01	228016665	0.0050	792757409.8632	GS	apac	availability	0	2.1213	1.8450	0.8450	0.1811	5647.8020	1.0000	XH	2000	40515440.0679	156453.8427	156453.8427	0.0000	0.0000	0	28326.2039	0.1811	331889.4482	0.0000	0.0000	0	0.0000
21	@CHINA1694	243.3472	0.0000	0.0037	0.0025	0.0000	-0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0	900	900	0.2704	2.1292	41074715.0000	11.1542	2202.HK	HKG	HKG	HK	True	1	2026-07-01	2026-07-01	22621689	0.1925	6116582.2034	GS	apac	availability	0	1.9911	1.7259	0.7259	0.0515	596.6096	1.0000	XH	2000	40515440.0679	243.3472	243.3472	0.0000	0.0000	0	12.5341	0.0515	484.5306	0.0000	0.0000	0	0.0000
22	@CHNIN1	22498.1356	0.0021	0.0037	0.2311	0.0000	-0.0000	0.0021	0.0021	0.0000	0.0021	0.0000	0	8400	8400	2.6783	20.9619	27079071.0000	72.3956	3908.HK	HKG	HKG	HK	True	1	2026-07-01	2026-07-01	267637441	0.0050	716826599.3314	GS	apac	availability	0	2.3357	1.9959	0.9959	0.1446	4843.8731	1.0000	XH	2000	40515440.0679	22498.1356	22498.1356	0.0000	0.0000	0	3253.3094	0.1446	52549.1465	0.0000	0.0000	0	0.0000
23	@BAIDU10	-25860.1042	-0.0025	0.0037	-0.0000	0.2525	17.8895	-0.0025	-0.0025	0.0000	0.0000	0.0025	0	-1850	-1850	13.9784	109.0704	18389278.0000	255.8112	9888.HK	HKG	HKG	HK	True	-1	2026-07-01	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.7621	1.6164	0.6164	0.0807	30724.6128	1.0000	XH	2000	40515440.0679	-25860.1042	25860.1042	0.0000	0.0000	0	-2085.8320	0.0807	-45568.8663	0.0000	0.0000	0	0.0000
24	@ALIBA15	-14210.5581	-0.0014	0.0037	-0.0000	0.2525	9.8306	-0.0014	-0.0014	0.0000	0.0000	0.0014	0	-1200	-1200	11.8421	92.7938	89897625.0000	1063.9350	9988.HK	HKG	HKG	HK	True	-1	2026-07-01	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.7861	1.6194	0.6194	0.0899	227440.9146	1.0000	HK	2000	40515440.0679	-14210.5581	14210.5581	0.0000	0.0000	0	-1277.1079	0.0899	-25381.6580	0.0000	0.0000	0	0.0000
25	@BORAP2	-2516.2399	-0.0002	0.0047	-0.0000	0.1300	0.8962	-0.0002	0.0000	0.0002	1.0000	0.0761	0	-190	-190	13.2434	427.0339	1570564.0000	21.0477	6472.TW	TPE	TWN	TW	True	-1	2026-07-01	2026-07-01	601289	0.0925	7963091.4866	GS	apac	availability	0	0.4207	0.5799	-0.4201	-0.0688	1218.0426	1.0000	TW	1000	40515440.0679	-2516.2399	2516.2399	0.0000	0.0000	0	173.0366	0.0688	-1058.4702	0.0000	-0.0000	0	0.0000
26	@CHINA1173	-40175.2421	-0.0038	0.0037	-0.0000	0.0050	0.5503	-0.0038	-0.0038	0.0000	0.0000	0.0038	0	-63000	-63000	0.6377	5.0239	42363852.0000	27.1447	0916.HK	HKG	HKG	HK	True	-1	2026-07-01	2026-07-01	274215281	0.0050	174867703.2466	GS	apac	availability	0	0.7366	0.7867	-0.2133	0.1182	2115.8214	1.0000	XH	2000	40515440.0679	-40175.2421	40175.2421	0.0000	0.0000	0	-4748.5922	0.1182	-29593.8055	0.0000	0.0000	0	0.0000
27	@CHINA1377	1279.2306	0.0001	0.0037	0.0131	0.0000	-0.0000	0.0001	0.0001	0.0000	0.0001	0.0000	0	500	500	2.5585	19.9442	40256997.0000	102.4014	1378.HK	HKG	HKG	HK	True	1	2026-07-01	2026-07-01	424224549	0.0050	1085362046.5267	GS	apac	availability	0	1.6293	1.5527	0.5527	0.2016	9295.3429	1.0000	XH	2000	40515440.0679	1279.2306	1279.2306	0.0000	0.0000	0	257.8581	0.2016	2084.2978	0.0000	0.0000	0	0.0000
28	@CHINA152	-138057.4332	-0.0131	0.0047	-0.0000	0.0200	7.5648	-0.0131	-0.0131	0.0000	1.0000	0.7683	0	-234000	-234000	0.5900	18.8545	73055750.0000	43.2271	2002.TW	TPE	TWN	TW	True	-1	2026-07-01	2026-07-01	134388747	0.0200	79287886.5661	GS	apac	availability	0	0.7156	0.8909	-0.1091	0.1316	7444.7778	1.0000	TW	1000	40515440.0679	-138057.4332	138057.4332	0.0000	0.0000	0	-18174.8793	0.1316	-98791.2190	0.0000	0.0000	0	0.0000
29	@CHINA1561	7978.9303	0.0008	0.0037	0.0820	0.0000	-0.0000	0.0008	0.0008	0.0000	0.0008	0.0000	0	8500	8500	0.9387	7.3669	19031813.0000	17.8819	6881.HK	HKG	HKG	HK	True	1	2026-07-01	2026-07-01	484822573	0.0050	455101825.5328	GS	apac	availability	0	2.1351	1.8554	0.8554	0.1540	3464.7162	1.0000	XH	2000	40515440.0679	7978.9303	7978.9303	0.0000	0.0000	0	1228.8235	0.1540	17036.1516	0.0000	0.0000	0	0.0000
30	@CHINA2234	482.6130	0.0000	0.0037	0.0050	0.0000	-0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0	200	200	2.4131	18.8682	5028145.0000	12.1000	0772.HK	HKG	HKG	HK	True	1	2026-07-01	2026-07-01	21585505	0.1650	52087231.1149	GS	apac	availability	0	1.6315	1.5149	0.5149	0.0966	1059.9022	1.0000	XH	2000	40515440.0679	482.6130	482.6130	0.0000	0.0000	0	46.6394	0.0966	787.4020	0.0000	0.0000	0	0.0000
31	@GIANT18	45965.5786	0.0044	0.0037	0.4722	0.0000	-0.0000	0.0044	0.0044	0.0000	0.0044	0.0000	0	13600	13600	3.3798	26.7109	3585474.0000	12.2147	2367.HK	HKG	HKG	HK	True	1	2026-07-01	2026-07-01	12843458	0.2150	43408601.3306	GS	apac	availability	0	1.1392	1.0789	0.0789	0.2053	3588.3705	1.0000	XH	2000	40515440.0679	45965.5786	45965.5786	0.0000	0.0000	0	9435.2495	0.2053	52362.8154	0.0000	0.0000	0	0.0000
32	@HDREN1	-1100.2603	-0.0001	0.0047	-0.0000	0.1600	0.4823	-0.0001	0.0000	0.0001	1.0000	0.0028	0	-426	-426	2.5828	82.1541	228392.0000	0.5888	6873.TW	TPE	TWN	TW	True	-1	2026-07-01	2026-07-01	109504	0.1600	282823.7232	GS	apac	availability	0	0.7288	0.8828	-0.1172	-0.0956	302.1125	0.6283	TW	1000	40515440.0679	-1100.2603	1100.2603	0.0000	0.0000	0	105.1653	0.0956	-801.8174	0.0000	-0.0000	0	0.0000
33	@HWANG2	-250.4268	-0.0000	0.0047	-0.0000	0.1650	0.1132	-0.0000	0.0000	0.0000	1.0000	0.0031	0	-207	-207	1.2098	38.5007	1428330.0000	1.7258	2543.TW	TPE	TWN	TW	True	-1	2026-07-01	2026-07-01	265379	0.1650	321053.1801	GS	apac	availability	0	0.5904	0.7151	-0.2849	0.0841	338.8955	0.9967	TW	1000	40515440.0679	-250.4268	250.4268	0.0000	0.0000	0	-21.0691	0.0841	-147.8508	0.0000	0.0000	0	0.0000
34	@KINGS47	230974.3799	0.0220	0.0047	3.0058	0.0000	-0.0000	0.0220	0.0220	0.0000	1.0000	1.0000	0	1000	1000	230.9744	7279.4258	437370.0000	99.9153	2059.TW	TPE	TWN	TW	True	1	2026-07-01	2026-07-01	1964707	0.0425	453796980.9263	GS	apac	availability	0	1.0253	1.0811	0.0811	0.1854	19369.8378	1.0000	TW	1000	40515440.0679	230974.3799	230974.3799	0.0000	0.0000	0	42822.8624	0.1854	236809.5042	0.0000	0.0000	0	0.0000
35	@XDINC1	-3405.3300	-0.0003	0.0037	-0.0000	0.0050	0.0466	-0.0003	-0.0003	0.0000	0.0000	0.0003	0	-600	-600	5.6756	44.1410	2956752.0000	16.6458	2400.HK	HKG	HKG	HK	True	-1	2026-07-01	2026-07-01	23722437	0.0050	134637879.1161	GS	apac	availability	0	1.5932	1.5043	0.5043	0.1145	2777.0873	1.0000	XH	2000	40515440.0679	-3405.3300	3405.3300	0.0000	0.0000	0	-389.9197	0.1145	-5425.4924	0.0000	0.0000	0	0.0000
36	@ZTECO2	-4660.8376	-0.0004	0.0037	-0.0000	0.0800	1.0216	-0.0004	-0.0004	0.0000	0.0000	0.0004	0	-1600	-1600	2.9130	23.2326	17601743.0000	52.1557	0763.HK	HKG	HKG	HK	True	-1	2026-07-01	2026-07-01	3865522	0.0800	11260356.5089	GS	apac	availability	0	1.8595	1.7309	0.7309	0.1679	2200.7948	1.0000	XH	2000	40515440.0679	-4660.8376	4660.8376	0.0000	0.0000	0	-782.4713	0.1679	-8667.0514	0.0000	0.0000	0	0.0000
37	@PHARM172	14198.4407	0.0014	0.0037	0.1459	0.0000	-0.0000	0.0014	0.0014	0.0000	0.0014	0.0000	0	6100	6100	2.3276	18.2621	7291570.0000	16.9832	3759.HK	HKG	HKG	HK	True	1	2026-07-01	2026-07-01	40420983	0.0425	94084414.9369	GS	apac	availability	0	2.0013	1.7911	0.7911	0.1210	820.9831	1.0000	XH	2000	40515440.0679	14198.4407	14198.4407	0.0000	0.0000	0	1717.9716	0.1210	28415.2792	0.0000	0.0000	0	0.0000
38	@CHINA182	1913.1068	0.0002	0.0037	0.0197	0.0000	-0.0000	0.0002	0.0002	0.0000	0.0002	0.0000	0	500	500	3.8262	29.9750	17848891.0000	68.2368	1109.HK	HKG	HKG	HK	True	1	2026-07-01	2026-07-01	600225858	0.0050	2296592301.5283	GS	apac	availability	0	1.2569	1.1895	0.1895	0.1177	10913.7981	1.0000	HK	2000	40515440.0679	1913.1068	1913.1068	0.0000	0.0000	0	225.1731	0.1177	2404.5244	0.0000	0.0000	0	0.0000
39	@HANGL5	19332.5827	0.0018	0.0037	0.1986	0.0000	-0.0000	0.0018	0.0018	0.0000	0.0018	0.0000	0	22000	22000	0.8788	6.8912	15954106.0000	14.0222	0101.HK	HKG	HKG	HK	True	1	2026-07-01	2026-07-01	208163884	0.0050	182924795.6359	GS	apac	availability	0	1.2934	1.2222	0.2222	0.1483	1554.5576	1.0000	HK	1000	40515440.0679	19332.5827	19332.5827	0.0000	0.0000	0	2867.5292	0.1483	25003.9154	0.0000	0.0000	0	0.0000
40	@JDHEA1	24502.3040	0.0023	0.0037	0.2517	0.0000	-0.0000	0.0023	0.0023	0.0000	0.0023	0.0000	0	5850	5850	4.1884	32.7935	15776649.0000	65.9858	6618.HK	HKG	HKG	HK	True	1	2026-07-01	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.6443	1.3966	0.3966	0.1597	4438.2878	1.0000	XH	2000	40515440.0679	24502.3040	24502.3040	0.0000	0.0000	0	3913.6656	0.1597	40287.9396	0.0000	0.0000	0	0.0000
41	@INNOV87	-147207.2017	-0.0140	0.0037	-0.0000	0.0050	2.0165	-0.0140	-0.0140	0.0000	0.0000	0.0140	0	-14500	-14500	10.1522	79.7630	16299450.0000	165.8145	1801.HK	HKG	HKG	HK	True	-1	2026-07-01	2026-07-01	253629253	0.0050	2574900178.7702	GS	apac	availability	0	1.0116	1.0079	0.0079	-0.0544	17646.9682	1.0000	XH	2000	40515440.0679	-147207.2017	147207.2017	0.0000	0.0000	0	8008.8173	0.0544	-148920.3200	0.0000	-0.0000	0	0.0000
42	@INTLC17	9917.4872	0.0009	0.0100	0.2717	0.0000	-0.0000	0.0009	0.0000	-0.0009	1.0000	0.0277	0	682	682	14.5418	888.4729	2017782.0000	29.2918	ICT.PS	PSE	PHL	PH	True	1	2026-07-01	2026-07-01	200134	0.0300	2910302.6203	GS	apac	availability	0	0.3704	0.4120	-0.5880	0.0959	25252.6173	1.0000	PH	10	40515440.0679	9917.4872	9917.4872	0.0000	0.0000	0	951.4852	0.0959	3673.0247	0.0000	0.0000	0	0.0000
43	@EVERE39	-149987.5705	-0.0143	0.0037	-0.0000	0.0375	15.4097	-0.0143	-0.0143	0.0000	0.0000	0.0143	0	-48000	-48000	3.1247	24.3170	3567000.0000	11.0627	1952.HK	HKG	HKG	HK	True	-1	2026-07-01	2026-07-01	11433192	0.0375	35725764.4095	GS	apac	availability	0	1.1897	1.1422	0.1422	-0.2296	1105.6052	1.0000	XH	2000	40515440.0679	-149987.5705	149987.5705	0.0000	0.0000	0	34437.5869	0.2296	-178436.0759	0.0000	-0.0000	0	0.0000
44	@PAGOO1	910.7076	0.0001	0.0037	0.0094	0.0000	-0.0000	0.0001	0.0001	0.0000	0.0001	0.0000	0	1023	1023	0.8902	7.0271	10939618.0000	9.8045	1833.HK	HKG	HKG	HK	True	1	2026-07-01	2026-07-01	50697744	0.0275	45132769.1430	GS	apac	availability	0	1.5417	1.3814	0.3814	-0.0299	885.1260	1.0000	XH	2000	40515440.0679	910.7076	910.7076	0.0000	0.0000	0	-27.2156	0.0299	1404.0182	0.0000	-0.0000	0	0.0000
45	@ZJLDG1	-1491.7132	-0.0001	0.0037	-0.0000	0.2150	0.8787	-0.0001	-0.0001	0.0000	0.0000	0.0001	0	-1600	-1600	0.9323	7.4018	3070400.0000	2.8985	6979.HK	HKG	HKG	HK	True	-1	2026-07-01	2026-07-01	1001026	0.2150	933277.3227	GS	apac	availability	0	0.9399	0.9376	-0.0624	0.0118	3159.2839	0.9992	XH	2000	40515440.0679	-1491.7132	1491.7132	0.0000	0.0000	0	-17.5729	0.0118	-1402.0365	0.0000	0.0000	0	0.0000
46	@SHANG384	-64367.1233	-0.0061	0.0037	-0.0000	0.0250	4.4087	-0.0061	-0.0061	0.0000	0.0000	0.0061	0	-22000	-22000	2.9258	23.0078	4409285.0000	12.9387	2252.HK	HKG	HKG	HK	True	-1	2026-07-01	2026-07-01	31234361	0.0250	91384816.6234	GS	apac	availability	0	2.1422	1.8380	0.8380	-0.0926	1357.0470	1.0000	XH	2000	40515440.0679	-64367.1233	64367.1233	0.0000	0.0000	0	5960.5789	0.0926	-137885.7183	0.0000	-0.0000	0	0.0000
47	@CHINA536	4240.7198	0.0004	0.0037	0.0436	0.0000	-0.0000	0.0004	0.0004	0.0000	0.0004	0.0000	0	5000	5000	0.8481	6.6212	57658735.0000	48.6911	0998.HK	HKG	HKG	HK	True	1	2026-07-01	2026-07-01	1129049872	0.0050	957596831.5591	GS	apac	availability	0	0.4586	0.5732	-0.4268	0.0739	8330.6613	1.0000	XH	2000	40515440.0679	4240.7198	4240.7198	0.0000	0.0000	0	313.5277	0.0739	1944.9714	0.0000	0.0000	0	0.0000
48	@CHAIL1	-98823.1416	-0.0094	0.0047	-0.0000	0.0050	1.3537	-0.0094	-0.0094	0.0000	1.0000	0.3915	0	-26800	-26800	3.6874	116.8045	13239739.0000	48.5316	5871.TW	TPE	TWN	TW	True	-1	2026-07-01	2026-07-01	10879081	0.0050	40115856.7960	GS	apac	availability	0	0.5766	0.6334	-0.3666	0.0575	6310.7469	1.0000	TW	1000	40515440.0679	-98823.1416	98823.1416	0.0000	0.0000	0	-5683.5861	0.0575	-56980.4879	0.0000	0.0000	0	0.0000
49	@YIDUT1	-1065.2179	-0.0001	0.0037	-0.0000	0.1150	0.3356	-0.0001	-0.0001	0.0000	0.0000	0.0001	0	-1800	-1800	0.5918	4.9302	36191286.0000	22.7571	2158.HK	HKG	HKG	HK	True	-1	2026-07-01	2026-07-01	2713951	0.1225	1606082.9405	GS	apac	availability	0	2.3274	1.9673	0.9673	-0.0153	603.5715	0.9996	XH	2000	40515440.0679	-1065.2179	1065.2179	0.0000	0.0000	0	16.2550	0.0153	-2479.1485	0.0000	-0.0000	0	0.0000
50	@WALSI4	-169.2766	-0.0000	0.0047	-0.0000	0.0225	0.0104	-0.0000	0.0000	0.0000	1.0000	0.5734	0	-145	-145	1.1674	36.9121	26789586.0000	31.0328	1605.TW	TPE	TWN	TW	True	-1	2026-07-01	2026-07-01	51567688	0.0250	60201395.8164	GS	apac	availability	0	1.9014	1.7101	0.7101	0.1098	4293.7957	1.0000	TW	1000	40515440.0679	-169.2766	169.2766	0.0000	0.0000	0	-18.5882	0.1098	-321.8694	0.0000	0.0000	0	0.0000
51	@CHINA2297	898.9052	0.0001	0.0037	0.0092	0.0000	-0.0000	0.0001	0.0001	0.0000	0.0001	0.0000	0	800	800	1.1236	8.8007	21328524.0000	23.9401	0788.HK	HKG	HKG	HK	True	1	2026-07-01	2026-07-01	878356074	0.0050	986948498.8110	GS	apac	availability	0	0.5189	0.6832	-0.3168	0.1598	5243.2976	1.0000	XH	2000	40515440.0679	898.9052	898.9052	0.0000	0.0000	0	143.6534	0.1598	466.4711	0.0000	0.0000	0	0.0000
52	@HSINL1	-872.7444	-0.0001	0.0047	-0.0000	0.1425	0.3407	-0.0001	0.0000	0.0001	1.0000	0.0052	0	-600	-600	1.4546	46.1464	525000.0000	0.7603	4303.TWO	TPO	TWN	TW	True	-1	2026-07-01	2026-07-01	367720	0.1425	534875.9255	GS	apac	availability	0	1.1403	1.1547	0.1547	-0.0431	121.0972	0.4539	TW	1000	40515440.0679	-872.7444	872.7444	0.0000	0.0000	0	37.5729	0.0431	-995.1565	0.0000	-0.0000	0	0.0000
53	@ZAILA3	-213931.2659	-0.0204	0.0037	-0.0000	0.0475	27.8404	-0.0204	-0.0204	0.0000	0.0000	0.0204	0	-116000	-116000	1.8442	14.4088	8903609.0000	16.3622	9688.HK	HKG	HKG	HK	True	-1	2026-07-01	2026-07-01	1334642	0.0475	2461393.5570	GS	apac	availability	0	1.4880	1.3495	0.3495	-0.2451	2098.4223	1.0000	XH	2000	40515440.0679	-213931.2659	213931.2659	0.0000	0.0000	0	52431.4379	0.2451	-318338.2238	0.0000	-0.0000	0	0.0000
54	@MICRO183	-6059.3194	-0.0006	0.0037	-0.0000	0.0450	0.7470	-0.0006	-0.0006	0.0000	0.0000	0.0006	0	-7700	-7700	0.7869	6.2479	11855051.0000	9.4468	0853.HK	HKG	HKG	HK	True	-1	2026-07-01	2026-07-01	54362645	0.0450	42779302.4711	GS	apac	availability	0	1.8957	1.6644	0.6644	-0.0234	935.4766	1.0000	XH	2000	40515440.0679	-6059.3194	6059.3194	0.0000	0.0000	0	141.8641	0.0234	-11486.5757	0.0000	-0.0000	0	0.0000
55	@FORTU25	-12176.3668	-0.0012	0.0047	-0.0000	0.1225	4.0866	-0.0012	0.0000	0.0012	1.0000	0.0535	0	-500	-500	24.3527	780.4890	2934336.0000	71.8725	1519.TW	TPE	TWN	TW	True	-1	2026-07-01	2026-07-01	225667	0.1225	5495608.3172	GS	apac	availability	0	1.5020	1.4294	0.4294	0.1189	7000.2314	1.0000	TW	1000	40515440.0679	-12176.3668	12176.3668	0.0000	0.0000	0	-1447.2760	0.1189	-18289.3135	0.0000	0.0000	0	0.0000
56	@TWCOO1	-161008.3628	-0.0153	0.0047	-0.0000	0.0050	2.2056	-0.0153	-0.0153	0.0000	1.0000	1.0000	0	-206460	-206460	0.7799	24.8785	17504215.0000	13.6664	5880.TW	TPE	TWN	TW	True	-1	2026-07-01	2026-07-01	399115088	0.0050	311250929.3300	GS	apac	availability	0	0.2568	0.4072	-0.5928	0.0619	12228.8190	1.0000	TW	1000	40515440.0679	-161008.3628	161008.3628	0.0000	0.0000	0	-9969.5027	0.0619	-41351.6501	0.0000	0.0000	0	0.0000
57	@CHONG47	22115.5135	0.0021	0.0037	0.2272	0.0000	-0.0000	0.0021	0.0021	0.0000	0.0021	0.0000	0	30000	30000	0.7372	5.7974	13541958.0000	10.0130	3618.HK	HKG	HKG	HK	True	1	2026-07-01	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.2459	0.4297	-0.5703	0.0827	1852.7913	1.0000	XH	2000	40515440.0679	22115.5135	22115.5135	0.0000	0.0000	0	1828.5518	0.0827	5438.4242	0.0000	0.0000	0	0.0000
58	@CSCFI1	70637.0035	0.0067	0.0037	0.7257	0.0000	-0.0000	0.0067	0.0067	0.0000	0.0067	0.0000	0	46000	46000	1.5356	12.0392	10433879.0000	16.0211	6066.HK	HKG	HKG	HK	True	1	2026-07-01	2026-07-01	55456805	0.0175	85158750.5816	GS	apac	availability	0	2.0780	1.8214	0.8214	0.1397	1258.6688	1.0000	XH	2000	40515440.0679	70637.0035	70637.0035	0.0000	0.0000	0	9868.5073	0.1397	146781.3786	0.0000	0.0000	0	0.0000
59	@HOUSE8	-67630.4718	-0.0064	0.0035	-0.0000	0.0125	2.3161	-0.0064	-0.0064	0.0001	1.0000	1.0000	32	-3044	-3012	22.2176	32.2151	673107.0000	14.9340	BRG.AX	ASX	AUS	AU	True	-1	2026-07-01	2026-07-01	8009359	0.0125	177948990.8250	GS	apac	availability	0	0.6288	0.6776	-0.3224	-0.0685	2413.4774	1.0000	AU	1	40515440.0679	-66919.5076	66919.5076	710.9642	710.9642	1	4582.0009	0.0685	-42079.5528	447.0603	-48.6800	0	0.0000
60	@LARGA1	134630.4470	0.0128	0.0047	1.7520	0.0000	-0.0000	0.0128	0.0128	0.0000	1.0000	1.0000	0	1000	1000	134.6304	4318.5157	4145820.0000	561.8637	3008.TW	TPE	TWN	TW	True	1	2026-07-01	2026-07-01	1921978	0.0325	258756757.1775	GS	apac	availability	0	1.0749	1.1156	0.1156	0.1736	14968.0068	1.0000	TW	1000	40515440.0679	134630.4470	134630.4470	0.0000	0.0000	0	23369.6748	0.1736	144715.2663	0.0000	0.0000	0	0.0000
61	@CHINA229	110169.4506	0.0105	0.0037	1.1319	0.0000	-0.0000	0.0105	0.0105	0.0000	0.0105	0.0000	0	70000	70000	1.5738	12.3358	3776512.0000	5.9416	0144.HK	HKG	HKG	HK	True	1	2026-07-01	2026-07-01	286865041	0.0050	451482342.4397	GS	apac	availability	0	0.7512	0.7697	-0.2303	0.1857	1849.9695	0.9999	HK	2000	40515440.0679	110169.4506	110169.4506	0.0000	0.0000	0	20456.1995	0.1857	82759.5125	0.0000	0.0000	0	0.0000
62	@TAIWA91	75631.5564	0.0072	0.0047	0.9842	0.0000	-0.0000	0.0072	0.0072	0.0000	1.0000	0.0000	0	1000	1000	75.6316	2433.4712	49540227.0000	3783.2949	2330.TW	TPE	TWN	TW	True	1	2026-07-01	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0131	1.1173	0.1173	0.2071	1961305.5105	1.0000	TW	1000	40515440.0679	75631.5564	75631.5564	0.0000	0.0000	0	15663.4790	0.2071	76623.1506	0.0000	0.0000	0	0.0000
63	@CHUNG26	168743.1033	0.0161	0.0047	2.1960	0.0000	-0.0000	0.0161	0.0161	0.0000	1.0000	1.0000	0	38000	38000	4.4406	141.9604	19711563.0000	87.8161	2412.TW	TPE	TWN	TW	True	1	2026-07-01	2026-07-01	74947379	0.0050	332811929.4407	GS	apac	availability	0	0.0940	0.3094	-0.6906	0.1110	34447.7727	1.0000	TW	1000	40515440.0679	168743.1033	168743.1033	0.0000	0.0000	0	18724.8461	0.1110	15865.9019	0.0000	0.0000	0	0.0000
64	@INTLG6	198085.6366	0.0189	0.0047	2.5778	0.0000	-0.0000	0.0189	0.0189	0.0000	1.0000	0.1848	0	8000	8000	24.7607	783.8884	2682000.0000	65.9780	3293.TWO	TPO	TWN	TW	True	1	2026-07-01	2026-07-01	783423	0.0475	19398105.4640	GS	apac	availability	0	0.5445	0.6278	-0.3722	0.1484	6977.6022	1.0000	TW	1000	40515440.0679	198085.6366	198085.6366	0.0000	0.0000	0	29396.8843	0.1484	107864.1661	0.0000	0.0000	0	0.0000
65	@BCODE64	-1.9362	-0.0000	0.0100	-0.0000	0.0300	0.0002	-0.0000	0.0000	0.0000	1.0000	0.0032	0	-1	-1	1.9362	119.3854	7331949.0000	14.3020	BDO.PS	PSE	PHL	PH	True	-1	2026-07-01	2026-07-01	170761	0.0300	330623.9483	GS	apac	availability	0	0.3975	0.4354	-0.5646	0.0105	4854.9494	1.0000	PH	10	40515440.0679	-1.9362	1.9362	0.0000	0.0000	0	-0.0204	0.0105	-0.7696	0.0000	0.0000	0	0.0000
66	@EMEMO1	91793.4866	0.0087	0.0047	1.1946	0.0000	-0.0000	0.0087	0.0087	0.0000	1.0000	1.0000	0	1000	1000	91.7935	2961.4708	425000.0000	39.4987	3529.TWO	TPO	TWN	TW	True	1	2026-07-01	2026-07-01	1796176	0.0200	164877257.5157	GS	apac	availability	0	1.9062	1.7492	0.7492	0.1932	6855.7335	1.0000	TW	1000	40515440.0679	91793.4866	91793.4866	0.0000	0.0000	0	17732.9086	0.1932	174980.0355	0.0000	0.0000	0	0.0000
67	@HUATA5	8519.7006	0.0008	0.0037	0.0875	0.0000	-0.0000	0.0008	0.0008	0.0000	0.0008	0.0000	0	4000	4000	2.1299	16.7046	8687145.0000	18.5081	6886.HK	HKG	HKG	HK	True	1	2026-07-01	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8942	1.6877	0.6877	0.1255	2892.5353	1.0000	XH	2000	40515440.0679	8519.7006	8519.7006	0.0000	0.0000	0	1069.2526	0.1255	16138.0300	0.0000	0.0000	0	0.0000
68	@ESUNF1	367.5819	0.0000	0.0047	0.0048	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	1.0000	0	340	340	1.0811	34.5701	68370563.0000	74.1747	2884.TW	TPE	TWN	TW	True	1	2026-07-01	2026-07-01	372786354	0.0050	403027972.9726	GS	apac	availability	0	0.3391	0.4637	-0.5363	0.0722	17486.0865	1.0000	TW	1000	40515440.0679	367.5819	367.5819	0.0000	0.0000	0	26.5393	0.0722	124.6433	0.0000	0.0000	0	0.0000
69	@TRUSV1	-756.9432	-0.0001	0.0047	-0.0000	0.1225	0.2540	-0.0001	0.0000	0.0001	1.0000	0.0058	0	-90	-90	8.4105	266.9482	300000.0000	2.5132	6667.TWO	TPO	TWN	TW	True	-1	2026-07-01	2026-07-01	72004	0.1225	605588.2117	GS	apac	availability	0	0.8808	0.9849	-0.0151	0.0138	256.9646	0.9995	TW	1000	40515440.0679	-756.9432	756.9432	0.0000	0.0000	0	-10.4441	0.0138	-666.7009	0.0000	0.0000	0	0.0000
70	@XPENG2	-51679.3847	-0.0049	0.0037	-0.0000	0.0050	0.7079	-0.0049	-0.0049	0.0000	0.0000	0.0049	0	-8000	-8000	6.4599	50.1091	26788579.0000	171.2041	9868.HK	HKG	HKG	HK	True	-1	2026-07-01	2026-07-01	145046506	0.0050	936989272.5371	GS	apac	availability	0	1.8667	1.6730	0.6730	-0.0013	9517.6968	1.0000	XH	2000	40515440.0679	-51679.3847	51679.3847	0.0000	0.0000	0	65.6050	0.0013	-96467.3841	0.0000	-0.0000	0	0.0000
71	@AGRIC28	681.0660	0.0001	0.0037	0.0070	0.0000	-0.0000	0.0001	0.0001	0.0000	0.0001	0.0000	0	1000	1000	0.6811	5.2541	357981820.0000	239.8873	1288.HK	HKG	HKG	HK	True	1	2026-07-01	2026-07-01	3572422284	0.0050	2433055478.9413	GS	apac	availability	0	0.5194	0.6135	-0.3865	0.1352	20935.1731	1.0000	XH	2000	40515440.0679	681.0660	681.0660	0.0000	0.0000	0	92.0724	0.1352	353.7205	0.0000	0.0000	0	0.0000
72	@ASCEN102	-67749.4815	-0.0065	0.0037	-0.0000	0.0300	5.5685	-0.0065	-0.0065	0.0000	0.0000	0.0065	0	-16000	-16000	4.2343	33.2579	2823261.0000	11.9755	6855.HK	HKG	HKG	HK	True	-1	2026-07-01	2026-07-01	28397603	0.0300	120245179.9890	GS	apac	availability	0	1.2033	1.2303	0.2303	-0.1823	1471.0397	1.0000	XH	2000	40515440.0679	-67749.4815	67749.4815	0.0000	0.0000	0	12352.0404	0.1823	-81521.7777	0.0000	-0.0000	0	0.0000
73	@AKESO1	-67379.6234	-0.0064	0.0037	-0.0000	0.0050	0.9230	-0.0064	-0.0064	0.0000	0.0000	0.0064	0	-6000	-6000	11.2299	88.8238	13479836.0000	152.7081	9926.HK	HKG	HKG	HK	True	-1	2026-07-01	2026-07-01	30553690	0.0050	343116020.9485	GS	apac	availability	0	1.1132	1.1598	0.1598	-0.0886	10344.3800	1.0000	XH	2000	40515440.0679	-67379.6234	67379.6234	0.0000	0.0000	0	5967.4301	0.0886	-75009.8394	0.0000	-0.0000	0	0.0000
74	@JUNSH1	-3822.3859	-0.0004	0.0037	-0.0000	0.0950	0.9949	-0.0004	-0.0004	0.0000	0.0000	0.0004	0	-1800	-1800	2.1235	16.8348	6739402.0000	14.4703	1877.HK	HKG	HKG	HK	True	-1	2026-07-01	2026-07-01	2556401	0.0975	5428639.5822	GS	apac	availability	0	1.8997	1.6400	0.6400	-0.1405	447.7278	1.0000	XH	2000	40515440.0679	-3822.3859	3822.3859	0.0000	0.0000	0	537.0481	0.1405	-7261.2267	0.0000	-0.0000	0	0.0000
75	@INDUS124	33623.4912	0.0032	0.0037	0.3454	0.0000	-0.0000	0.0032	0.0032	0.0000	0.0032	0.0000	0	41000	41000	0.8201	6.4046	436057820.0000	356.1919	1398.HK	HKG	HKG	HK	True	1	2026-07-01	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.4111	0.5368	-0.4632	0.1568	71178.4297	1.0000	XH	2000	40515440.0679	33623.4912	33623.4912	0.0000	0.0000	0	5272.6157	0.1568	13823.9564	0.0000	0.0000	0	0.0000
76	@CHANG17	-55471.5100	-0.0053	0.0047	-0.0000	0.0050	0.7599	-0.0053	-0.0053	0.0000	1.0000	1.0000	0	-73650	-73650	0.7532	23.8619	70965938.0000	53.1424	2801.TW	TPE	TWN	TW	True	-1	2026-07-01	2026-07-01	313416629	0.0050	236058298.4356	GS	apac	availability	0	0.2654	0.4150	-0.5850	0.0511	8152.9657	1.0000	TW	1000	40515440.0679	-55471.5100	55471.5100	0.0000	0.0000	0	-2832.7097	0.0511	-14719.9380	0.0000	0.0000	0	0.0000
77	@HUANA1	-2039.2276	-0.0002	0.0047	-0.0000	0.0050	0.0279	-0.0002	0.0000	0.0002	1.0000	1.0000	0	-1710	-1710	1.1925	37.8366	17104219.0000	20.3096	2880.TW	TPE	TWN	TW	True	-1	2026-07-01	2026-07-01	273495344	0.0050	326151611.9595	GS	apac	availability	0	0.5087	0.5831	-0.4169	0.0662	16596.4090	1.0000	TW	1000	40515440.0679	-2039.2276	2039.2276	0.0000	0.0000	0	-134.9385	0.0662	-1037.4193	0.0000	0.0000	0	0.0000
78	@NANYA13	37188.1305	0.0035	0.0047	0.4840	0.0000	-0.0000	0.0035	0.0035	0.0000	1.0000	0.0000	0	1000	1000	37.1881	1173.4258	6270926.0000	230.9263	8046.TW	TPE	TWN	TW	True	1	2026-07-01	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5065	1.4726	0.4726	0.1159	8410.3896	1.0000	TW	1000	40515440.0679	37188.1305	37188.1305	0.0000	0.0000	0	4308.8640	0.1159	56023.4191	0.0000	0.0000	0	0.0000
79	@SHENW4	2805.8899	0.0003	0.0037	0.0288	0.0000	-0.0000	0.0003	0.0003	0.0000	0.0003	0.0000	0	8800	8800	0.3189	2.4967	14952801.0000	4.7614	6806.HK	HKG	HKG	HK	True	1	2026-07-01	2026-07-01	133953419	0.0075	42711198.7289	GS	apac	availability	0	2.0290	1.7881	0.7881	0.1260	798.4032	1.0000	XH	2000	40515440.0679	2805.8899	2805.8899	0.0000	0.0000	0	353.4585	0.1260	5693.2260	0.0000	0.0000	0	0.0000
80	@FUBON8	90018.0279	0.0086	0.0047	1.1715	0.0000	-0.0000	0.0086	0.0086	0.0000	1.0000	1.0000	0	22150	22150	4.0640	129.4958	68826813.0000	279.7044	2881.TW	TPE	TWN	TW	True	1	2026-07-01	2026-07-01	266650407	0.0050	1083672405.6007	GS	apac	availability	0	0.4857	0.6193	-0.3807	0.1861	47818.0095	1.0000	TW	1000	40515440.0679	90018.0279	90018.0279	0.0000	0.0000	0	16748.1708	0.1861	43718.9107	0.0000	0.0000	0	0.0000
81	@LIFET16	-5984.1988	-0.0006	0.0037	-0.0000	0.0175	0.2869	-0.0006	-0.0006	0.0000	0.0000	0.0006	0	-34000	-34000	0.1760	1.3693	22638000.0000	3.9535	1302.HK	HKG	HKG	HK	True	-1	2026-07-01	2026-07-01	107121175	0.0175	18853953.2539	GS	apac	availability	0	1.0619	1.0818	0.0818	0.0432	741.8397	0.9993	XH	2000	40515440.0679	-5984.1988	5984.1988	0.0000	0.0000	0	-258.3697	0.0432	-6354.5000	0.0000	0.0000	0	0.0000
82	@TELST3	34447.4451	0.0033	0.0035	0.3303	0.0000	-0.0000	0.0033	0.0033	0.0000	1.0000	1.0000	0	9846	9846	3.4986	5.0865	30402583.0000	106.5030	TLS.AX	ASX	AUS	AU	True	1	2026-07-01	2026-07-01	972021503	0.0050	3400737090.5380	GS	apac	availability	0	-0.0995	0.1155	-0.8845	-0.0506	38971.6418	1.0000	AU	1	40515440.0679	34447.4451	34447.4451	0.0000	0.0000	0	-1742.8781	0.0506	-3427.9330	-0.0000	-0.0000	0	0.0000
83	@ARROW13	-153278.4408	-0.0146	0.0035	-0.0000	0.0050	2.0997	-0.0146	-0.0133	0.0013	1.0000	1.0000	7459	-80931	-73472	1.8939	2.7537	17279403.0000	32.7696	SIG.AX	ASX	AUS	AU	True	-1	2026-07-01	2026-07-01	638487082	0.0050	1209256086.9675	GS	apac	availability	0	0.4456	0.5286	-0.4714	-0.1259	21863.0781	1.0000	AU	1	40515440.0679	-139151.5439	139151.5439	14126.8969	14126.8969	1	17520.7010	0.1259	-62011.7704	6295.5384	-1778.7308	0	0.0000
84	@BYDEL1	-32017.7533	-0.0030	0.0037	-0.0000	0.0050	0.4386	-0.0030	-0.0030	0.0000	0.0000	0.0030	0	-12000	-12000	2.6681	20.9207	9315711.0000	24.8565	0285.HK	HKG	HKG	HK	True	-1	2026-07-01	2026-07-01	39995649	0.0050	106714235.3119	GS	apac	availability	0	1.8720	1.7377	0.7377	0.1583	2044.0393	1.0000	XH	2000	40515440.0679	-32017.7533	32017.7533	0.0000	0.0000	0	-5069.2170	0.1583	-59937.0904	0.0000	0.0000	0	0.0000
85	@HORIZ158	-16235.3893	-0.0015	0.0037	-0.0000	0.0175	0.7784	-0.0015	-0.0015	0.0000	0.0000	0.0015	0	-31200	-31200	0.5204	4.2342	530983250.0000	286.7478	9660.HK	HKG	HKG	HK	True	-1	2026-07-01	2026-07-01	47969125	0.0175	24961455.6814	GS	apac	availability	0	1.7521	1.5331	0.5331	0.0262	5964.5490	1.0000	XH	2000	40515440.0679	-16235.3893	16235.3893	0.0000	0.0000	0	-425.6108	0.0262	-28445.2171	0.0000	0.0000	0	0.0000
86	@RIOTI17	43483.9346	0.0041	0.0035	0.4170	0.0000	-0.0000	0.0041	0.0033	-0.0008	1.0000	1.0000	-70	366	296	118.8086	172.4408	1385178.0000	164.5050	RIO.AX	ASX	AUS	AU	True	1	2026-07-01	2026-07-01	33709314	0.0050	4004955206.3544	GS	apac	availability	0	0.8171	0.8997	-0.1003	0.0726	44175.5447	1.0000	AU	1	40515440.0679	35167.3351	35167.3351	-8316.5995	8316.5995	-1	2551.5087	0.0726	28735.3427	-6795.5202	-603.3973	0	0.0000
87	@SUMIT41	-54205.1280	-0.0052	0.0030	-0.0000	0.0050	0.7425	-0.0052	-0.0056	-0.0004	1.0000	1.0000	-500	-6500	-7000	8.3393	1350.6819	4250500.0000	35.4508	1911.T	TYO	JPN	JP	True	-1	2026-07-01	2026-07-01	53492159	0.0050	446084511.8321	GS	apac	availability	500	0.8664	0.8657	-0.1343	-0.0329	5158.3793	1.0000	JP	100	40515440.0679	-58374.7533	58374.7533	-4169.6252	4169.6252	-1	1921.1383	0.0329	-50575.2283	-3612.5163	137.2242	-500	-4169.6252
88	@TAKAR10	-146650.3969	-0.0140	0.0030	-0.0000	0.0050	2.0089	-0.0140	-0.0138	0.0001	1.0000	1.0000	100	-10600	-10500	13.8349	2246.2928	410800.0000	5.6981	2531.T	TYO	JPN	JP	True	-1	2026-07-01	2026-07-01	20369485	0.0050	281810666.1175	GS	apac	availability	0	0.3081	0.4409	-0.5591	-0.0949	2728.9708	0.9995	JP	100	40515440.0679	-145266.9026	145266.9026	1383.4943	1383.4943	1	13783.8456	0.0949	-44763.8849	426.3227	-131.2747	0	0.0000
89	@SEMBC3	-62372.8866	-0.0059	0.0040	-0.0000	0.0175	2.9905	-0.0059	-0.0058	0.0002	1.0000	1.0000	400	-12700	-12300	4.9113	6.3409	5114500.0000	25.0826	SCIL.SI	SIN	SGP	SG	True	-1	2026-07-01	2026-07-01	46336331	0.0175	227569348.1228	GS	apac	availability	0	0.1954	0.3295	-0.6705	-0.0170	8779.0954	1.0000	SG	100	40515440.0679	-60408.3863	60408.3863	1964.5004	1964.5004	1	1027.3105	0.0170	-11804.8555	383.8977	-33.4085	0	0.0000
90	@JAPAN231	45475.9304	0.0043	0.0030	0.3738	0.0000	-0.0000	0.0043	0.0039	-0.0005	1.0000	1.0000	-500	4600	4100	9.8861	1602.2059	1004800.0000	9.9410	1662.T	TYO	JPN	JP	True	1	2026-07-01	2026-07-01	31996960	0.0050	316324244.6309	GS	apac	availability	0	0.7116	0.6858	-0.3142	0.0688	1575.2490	1.0000	JP	100	40515440.0679	40532.8945	40532.8945	-4943.0359	4943.0359	-1	2787.7265	0.0688	28843.6043	-3517.5127	-339.9666	0	0.0000
91	@XINJI34	29517.9648	0.0028	0.0037	0.3033	0.0000	-0.0000	0.0028	0.0028	0.0000	0.0028	0.0000	0	22000	22000	1.3417	10.5755	61525829.0000	82.9863	2208.HK	HKG	HKG	HK	True	1	2026-07-01	2026-07-01	80059711	0.0050	107418169.6677	GS	apac	availability	0	2.1493	1.9025	0.9025	0.1580	1033.3064	1.0000	XH	2000	40515440.0679	29517.9648	29517.9648	0.0000	0.0000	0	4664.1243	0.1580	63443.3953	0.0000	0.0000	0	0.0000
92	@GFSEC1	86676.5212	0.0083	0.0037	0.8905	0.0000	-0.0000	0.0083	0.0083	0.0000	0.0083	0.0000	0	40000	40000	2.1669	17.1215	9917961.0000	21.6577	1776.HK	HKG	HKG	HK	True	1	2026-07-01	2026-07-01	137982613	0.0325	298996322.0479	GS	apac	availability	0	2.0548	1.8013	0.8013	0.1291	2455.6970	1.0000	XH	2000	40515440.0679	86676.5212	86676.5212	0.0000	0.0000	0	11193.0485	0.1291	178100.2350	0.0000	0.0000	0	0.0000
93	@SINOT26	147462.2467	0.0140	0.0037	1.5150	0.0000	-0.0000	0.0140	0.0140	0.0000	0.0140	0.0000	0	30000	30000	4.9154	38.4188	8006969.0000	39.2337	3808.HK	HKG	HKG	HK	True	1	2026-07-01	2026-07-01	136356153	0.0050	670246155.5556	GS	apac	availability	0	0.8251	0.9827	-0.0173	0.1787	3935.7050	1.0000	XH	2000	40515440.0679	147462.2467	147462.2467	0.0000	0.0000	0	26345.0979	0.1787	121677.5028	0.0000	0.0000	0	0.0000
94	@NKSJH1	69334.6464	0.0066	0.0030	0.5699	0.0000	-0.0000	0.0066	0.0066	0.0000	1.0000	1.0000	0	1800	1800	38.5192	6240.4493	2687300.0000	103.5534	8630.T	TYO	JPN	JP	True	1	2026-07-01	2026-07-01	232650201	0.0050	8961510785.9020	GS	apac	availability	0	0.4702	0.5755	-0.4245	0.0658	35985.7896	1.0000	JP	100	40515440.0679	69334.6464	69334.6464	0.0000	0.0000	0	4563.4756	0.0658	32600.9147	0.0000	0.0000	0	0.0000
95	@CITYD3	-33653.2835	-0.0032	0.0040	-0.0000	0.0050	0.4610	-0.0032	-0.0032	0.0000	1.0000	1.0000	0	-5600	-5600	6.0095	7.7874	1696100.0000	10.2156	CTDM.SI	SIN	SGP	SG	True	-1	2026-07-01	2026-07-01	38152773	0.0050	229279658.2005	GS	apac	availability	0	0.8577	0.8485	-0.1515	0.0039	3060.0975	1.0000	SG	100	40515440.0679	-33653.2835	33653.2835	0.0000	0.0000	0	-131.7467	0.0039	-28866.0872	0.0000	0.0000	0	0.0000
96	@FAREA51	-69598.8294	-0.0066	0.0037	-0.0000	0.0050	0.9534	-0.0066	-0.0066	0.0000	0.0000	0.0066	0	-102000	-102000	0.6823	5.2811	19996411.0000	13.4687	3360.HK	HKG	HKG	HK	True	-1	2026-07-01	2026-07-01	335078137	0.0050	228637706.7683	GS	apac	availability	0	0.5082	0.5984	-0.4016	0.0588	2662.4127	1.0000	HK	1000	40515440.0679	-69598.8294	69598.8294	0.0000	0.0000	0	-4095.5353	0.0588	-35367.1730	0.0000	0.0000	0	0.0000
97	@NISSH18	-51962.0827	-0.0049	0.0030	-0.0000	0.0050	0.7118	-0.0049	-0.0049	0.0000	1.0000	1.0000	0	-3400	-3400	15.2830	2551.7132	1870300.0000	29.4697	3105.T	TYO	JPN	JP	True	-1	2026-07-01	2026-07-01	24229626	0.0050	370300538.1271	GS	apac	availability	0	1.0649	1.0526	0.0526	-0.0170	2587.8468	1.0000	JP	100	40515440.0679	-51962.0827	51962.0827	0.0000	0.0000	0	881.6508	0.0170	-55333.3293	0.0000	-0.0000	0	0.0000
98	@SIHUA3	-33874.7434	-0.0032	0.0037	-0.0000	0.0100	0.9281	-0.0032	-0.0032	0.0000	0.0000	0.0032	0	-320000	-320000	0.1059	0.8343	28314793.0000	3.0129	0460.HK	HKG	HKG	HK	True	-1	2026-07-01	2026-07-01	267605134	0.0100	28328297.6593	GS	apac	availability	0	1.1919	1.1448	0.1448	-0.0382	492.6927	1.0000	XH	2000	40515440.0679	-33874.7434	33874.7434	0.0000	0.0000	0	1293.8465	0.0382	-40376.4686	0.0000	-0.0000	0	0.0000
99	@AMPLI4	-48785.5868	-0.0046	0.0035	-0.0000	0.0050	0.6683	-0.0046	-0.0037	0.0010	1.0000	1.0000	9151	-44135	-34984	1.1054	1.5959	12866614.0000	14.1420	AMP.AX	ASX	AUS	AU	True	-1	2026-07-01	2026-07-01	281166050	0.0050	310793037.8936	GS	apac	availability	0	0.4172	0.5723	-0.4277	-0.0900	2689.1400	1.0000	AU	1	40515440.0679	-38670.3289	38670.3289	10115.2578	10115.2578	1	3478.5236	0.0900	-16134.7794	4220.4827	-909.9008	0	0.0000
100	@MEITU5	-17473.0418	-0.0017	0.0037	-0.0000	0.0050	0.2394	-0.0017	-0.0017	0.0000	0.0000	0.0017	0	-2000	-2000	8.7365	68.4505	65133829.0000	568.6319	3690.HK	HKG	HKG	HK	True	-1	2026-07-01	2026-07-01	863873736	0.0050	7547250952.4306	GS	apac	availability	0	1.1304	1.1736	0.1736	0.0744	48886.1897	1.0000	XH	2000	40515440.0679	-17473.0418	17473.0418	0.0000	0.0000	0	-1300.1029	0.0744	-19751.5443	0.0000	0.0000	0	0.0000
101	@TACHE1	-13929.0756	-0.0013	0.0047	-0.0000	0.0300	1.1449	-0.0013	-0.0013	0.0000	1.0000	0.6357	0	-11000	-11000	1.2663	40.3460	11133305.0000	14.0965	2027.TW	TPE	TWN	TW	True	-1	2026-07-01	2026-07-01	52596869	0.0250	66602342.1533	GS	apac	availability	0	0.4928	0.7377	-0.2623	0.1179	3108.7767	1.0000	TW	1000	40515440.0679	-13929.0756	13929.0756	0.0000	0.0000	0	-1642.7311	0.1179	-6863.6588	0.0000	0.0000	0	0.0000
102	@UNIPR8	-5165.3883	-0.0005	0.0037	-0.0000	0.0175	0.2477	-0.0005	-0.0005	0.0000	0.0000	0.0005	0	-6000	-6000	0.8609	6.7258	7876301.0000	6.7564	0220.HK	HKG	HKG	HK	True	-1	2026-07-01	2026-07-01	47393062	0.0150	40800594.4329	GS	apac	availability	0	0.3065	0.4933	-0.5067	0.0699	3718.5043	1.0000	XH	2000	40515440.0679	-5165.3883	5165.3883	0.0000	0.0000	0	-361.2727	0.0699	-1583.4335	0.0000	0.0000	0	0.0000
103	@FINAN321	-36253.0466	-0.0035	0.0030	-0.0000	0.0050	0.4966	-0.0035	-0.0032	0.0003	1.0000	0.4952	300	-3800	-3500	9.5403	1544.9734	541400.0000	5.1650	7148.T	TYO	JPN	JP	True	-1	2026-07-01	2026-07-01	5411815	0.0050	51630205.6791	GS	apac	availability	0	0.6049	0.7335	-0.2665	-0.0638	567.6517	1.0000	JP	100	40515440.0679	-33390.9640	33390.9640	2862.0826	2862.0826	1	2128.8376	0.0638	-20197.1909	1731.1878	-182.4718	0	0.0000
104	@HITAC41	84352.0896	0.0080	0.0030	0.6933	0.0000	-0.0000	0.0080	0.0080	0.0000	1.0000	1.0000	0	2600	2600	32.4431	5261.9024	909500.0000	29.5514	6305.T	TYO	JPN	JP	True	1	2026-07-01	2026-07-01	31943441	0.0050	1036344614.8418	GS	apac	availability	0	1.2447	1.2177	0.2177	0.0973	3978.0307	1.0000	JP	100	40515440.0679	84352.0896	84352.0896	0.0000	0.0000	0	8205.2370	0.0973	104992.6346	0.0000	0.0000	0	0.0000
105	@GUANG77	9897.1394	0.0009	0.0037	0.1017	0.0000	-0.0000	0.0009	0.0009	0.0000	0.0009	0.0000	0	10000	10000	0.9897	7.8048	14293903.0000	14.2285	0270.HK	HKG	HKG	HK	True	1	2026-07-01	2026-07-01	535749221	0.0050	530238471.9068	GS	apac	availability	0	0.3703	0.5388	-0.4612	0.1188	2717.6401	1.0000	HK	2000	40515440.0679	9897.1394	9897.1394	0.0000	0.0000	0	1175.7683	0.1188	3664.8417	0.0000	0.0000	0	0.0000
106	@ASAHI55	-14459.2291	-0.0014	0.0030	-0.0000	0.0050	0.1981	-0.0014	-0.0015	-0.0002	1.0000	1.0000	-100	-800	-900	18.0740	2935.5923	638400.0000	11.5723	5857.T	TYO	JPN	JP	True	-1	2026-07-01	2026-07-01	18397500	0.0050	332517084.0398	GS	apac	availability	100	1.4298	1.2929	0.2929	-0.0597	1569.7939	1.0000	JP	100	40515440.0679	-16266.6327	16266.6327	-1807.4036	1807.4036	-1	971.2564	0.0597	-23258.0174	-2584.2242	107.9174	-100	-1807.4036
107	@AYALA10	6467.7545	0.0006	0.0100	0.1772	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	0.0017	0	947	947	6.8297	420.5825	545851.0000	3.7510	AC.PS	PSE	PHL	PH	True	1	2026-07-01	2026-07-01	25929	0.0300	177088.0752	GS	apac	availability	0	0.6091	0.6571	-0.3429	0.0215	2203.3809	0.7704	PH	10	40515440.0679	6467.7545	6467.7545	0.0000	0.0000	0	139.3193	0.0215	3939.4090	0.0000	0.0000	0	0.0000
108	@CHINA1532	-1800.4886	-0.0002	0.0037	-0.0000	0.0125	0.0617	-0.0002	-0.0002	0.0000	0.0000	0.0002	0	-1900	-1900	0.9476	7.3962	1435810.0000	1.3544	2039.HK	HKG	HKG	HK	True	-1	2026-07-01	2026-07-01	37749813	0.0125	35772689.3079	GS	apac	availability	0	1.7264	1.6185	0.6185	0.2391	598.9656	0.9713	XH	2000	40515440.0679	-1800.4886	1800.4886	0.0000	0.0000	0	-430.5214	0.2391	-3108.4314	0.0000	0.0000	0	0.0000
109	@FUYOG1	-179801.7735	-0.0171	0.0030	-0.0000	0.0050	2.4630	-0.0171	-0.0171	0.0000	1.0000	1.0000	0	-6900	-6900	26.0582	4227.6368	138300.0000	3.6104	8424.T	TYO	JPN	JP	True	-1	2026-07-01	2026-07-01	10757145	0.0050	280312137.4348	GS	apac	availability	0	0.3431	0.4409	-0.5591	-0.0602	2036.2564	0.9958	JP	100	40515440.0679	-179801.7735	179801.7735	0.0000	0.0000	0	10832.7534	0.0602	-61695.0340	0.0000	-0.0000	0	0.0000
110	@HOTAI2	-116868.0150	-0.0111	0.0047	-0.0000	0.0175	5.6033	-0.0111	-0.0111	0.0000	1.0000	0.7598	0	-8000	-8000	14.6085	469.6712	622052.0000	9.1687	2207.TW	TPE	TWN	TW	True	-1	2026-07-01	2026-07-01	5380820	0.0175	78605719.0763	GS	apac	availability	0	0.5697	0.6610	-0.3390	0.0077	5452.7522	0.9998	TW	1000	40515440.0679	-116868.0150	116868.0150	0.0000	0.0000	0	-905.3382	0.0077	-66585.2893	0.0000	0.0000	0	0.0000
111	@JAPAN182	-61362.1871	-0.0058	0.0030	-0.0000	0.0050	0.8406	-0.0058	-0.0058	0.0000	1.0000	1.0000	0	-4300	-4300	14.2703	2311.0687	248900.0000	3.5520	6807.T	TYO	JPN	JP	True	-1	2026-07-01	2026-07-01	9256126	0.0050	132087473.3096	GS	apac	availability	0	0.9356	1.0304	0.0304	0.0193	682.2016	0.8673	JP	100	40515440.0679	-61362.1871	61362.1871	0.0000	0.0000	0	-1184.5308	0.0193	-57407.4057	0.0000	0.0000	0	0.0000
112	@JUTTH1	-80869.6085	-0.0077	0.0035	-0.0000	0.0125	2.7695	-0.0077	-0.0077	0.0000	1.0000	1.0000	0	-18376	-18376	4.4008	6.3982	1076210.0000	4.7423	DVP.AX	ASX	AUS	AU	True	-1	2026-07-01	2026-07-01	38747630	0.0125	170521640.7407	GS	apac	availability	0	1.9781	1.7246	0.7246	-0.0778	1452.2092	0.9412	AU	1	40515440.0679	-80869.6085	80869.6085	0.0000	0.0000	0	6290.7039	0.0778	-159965.7395	0.0000	-0.0000	0	0.0000
113	@KYOKU4	-20925.6216	-0.0020	0.0030	-0.0000	0.0050	0.2867	-0.0020	-0.0020	0.0000	1.0000	0.5671	0	-1600	-1600	13.0785	2126.3262	189200.0000	2.4842	7226.T	TYO	JPN	JP	True	-1	2026-07-01	2026-07-01	4536865	0.0050	59335450.1630	GS	apac	availability	0	0.8102	0.9190	-0.0810	-0.0339	525.1023	0.6872	JP	100	40515440.0679	-20925.6216	20925.6216	0.0000	0.0000	0	708.8150	0.0339	-16953.0950	0.0000	-0.0000	0	0.0000
114	@METRO72	41965.4245	0.0040	0.0100	1.1497	0.0000	-0.0000	0.0040	0.0040	0.0000	1.0000	0.0024	0	39514	39514	1.0620	65.1865	3550219.0000	3.7813	MBT.PS	PSE	PHL	PH	True	1	2026-07-01	2026-07-01	239295	0.0300	254140.7159	GS	apac	availability	0	0.4502	0.4741	-0.5259	0.0242	2865.8596	0.8782	PH	10	40515440.0679	41965.4245	41965.4245	0.0000	0.0000	0	1014.7157	0.0242	18894.5278	0.0000	0.0000	0	0.0000
115	@NAKAN1	-14770.4458	-0.0014	0.0030	-0.0000	0.0050	0.2023	-0.0014	-0.0014	0.0000	1.0000	1.0000	0	-800	-800	18.4631	2973.6021	223400.0000	4.1020	7716.T	TYO	JPN	JP	True	-1	2026-07-01	2026-07-01	9643630	0.0050	178050893.3248	GS	apac	availability	0	0.4932	0.6260	-0.3740	-0.0249	1702.6299	0.7669	JP	100	40515440.0679	-14770.4458	14770.4458	0.0000	0.0000	0	368.4326	0.0249	-7285.0275	0.0000	-0.0000	0	0.0000
116	@NICKE15	-37763.8159	-0.0036	0.0035	-0.0000	0.0050	0.5173	-0.0036	-0.0036	0.0000	1.0000	1.0000	0	-57719	-57719	0.6543	0.9441	10364399.0000	6.7386	NIC.AX	ASX	AUS	AU	True	-1	2026-07-01	2026-07-01	327950571	0.0050	214568253.1274	GS	apac	availability	0	1.4594	1.3611	0.3611	-0.0278	1818.1112	0.9991	AU	1	40515440.0679	-37763.8159	37763.8159	0.0000	0.0000	0	1050.1216	0.0278	-55112.0109	0.0000	-0.0000	0	0.0000
117	@PERPE7	-123914.6262	-0.0118	0.0035	-0.0000	0.0050	1.6975	-0.0118	-0.0111	0.0007	1.0000	1.0000	675	-11608	-10933	10.6749	15.4271	510001.0000	5.4186	PPT.AX	ASX	AUS	AU	True	-1	2026-07-01	2026-07-01	12381994	0.0050	132176960.5049	GS	apac	availability	0	0.6151	0.7154	-0.2846	-0.0913	1234.9961	0.7738	AU	1	40515440.0679	-116709.0462	116709.0462	7205.5800	7205.5800	1	10659.4693	0.0913	-71783.3822	4431.8836	-658.1123	0	0.0000
118	@SMPRI2	42680.7980	0.0041	0.0100	1.1693	0.0000	-0.0000	0.0041	0.0041	0.0000	1.0000	0.0032	0	144320	144320	0.2957	18.2349	10010231.0000	2.9825	SMPH.PS	PSE	PHL	PH	True	1	2026-07-01	2026-07-01	1122926	0.0300	332091.0325	GS	apac	availability	0	0.3603	0.4809	-0.5191	0.0261	4235.2269	0.7107	PH	100	40515440.0679	42680.7980	42680.7980	0.0000	0.0000	0	1112.6787	0.0261	15379.7364	0.0000	0.0000	0	0.0000
119	@SUMIT30	-116212.9046	-0.0111	0.0030	-0.0000	0.0050	1.5920	-0.0111	-0.0111	0.0000	1.0000	1.0000	0	-3100	-3100	37.4880	6111.6680	238900.0000	9.0159	5232.T	TYO	JPN	JP	True	-1	2026-07-01	2026-07-01	6729721	0.0050	252284007.9543	GS	apac	availability	0	0.7938	0.8415	-0.1585	-0.0585	1202.1707	0.9977	JP	100	40515440.0679	-116212.9046	116212.9046	0.0000	0.0000	0	6796.0336	0.0585	-92249.3426	0.0000	-0.0000	0	0.0000
120	@SUNCO12	-26490.4735	-0.0025	0.0030	-0.0000	0.0900	6.5319	-0.0025	-0.0025	0.0000	1.0000	0.2871	0	-500	-500	52.9809	8582.4141	20700.0000	1.0970	6736.T	TYO	JPN	JP	True	-1	2026-07-01	2026-07-01	563982	0.0900	29880300.4798	GS	apac	availability	0	0.3703	0.6348	-0.3652	-0.1283	1043.0008	0.6001	JP	100	40515440.0679	-26490.4735	26490.4735	0.0000	0.0000	0	3399.2915	0.1283	-9809.4385	0.0000	-0.0000	0	0.0000
121	@TOKYO87	-35567.6288	-0.0034	0.0030	-0.0000	0.0050	0.4872	-0.0034	-0.0035	-0.0001	1.0000	0.1561	-100	-3200	-3300	11.1149	1827.9124	4091900.0000	46.1863	7173.T	TYO	JPN	JP	True	-1	2026-07-01	2026-07-01	1442673	0.0050	16035143.0402	GS	apac	availability	100	0.5932	0.6175	-0.3825	-0.0699	3214.3041	1.0000	JP	100	40515440.0679	-36679.1172	36679.1172	-1111.4884	1111.4884	-1	2563.5107	0.0699	-21759.5558	-659.3805	77.6821	-100	-1111.4884
122	@WEICH3	43491.3028	0.0041	0.0037	0.4468	0.0000	-0.0000	0.0041	0.0041	0.0000	0.0041	0.0000	0	10000	10000	4.3491	34.2948	30721563.0000	134.3753	2338.HK	HKG	HKG	HK	True	1	2026-07-01	2026-07-01	431662277	0.0050	1877355478.2502	GS	apac	availability	0	1.5667	1.4661	0.4661	0.1506	8450.5383	1.0000	XH	2000	40515440.0679	43491.3028	43491.3028	0.0000	0.0000	0	6548.2104	0.1506	68136.5363	0.0000	0.0000	0	0.0000
123	@YAMAZ2	5190.0333	0.0005	0.0030	0.0427	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	0.7224	-500	500	0	10.3801	1681.5059	181300.0000	1.8825	8051.T	TYO	JPN	JP	True	0	2026-07-01	2026-07-01	7306282	0.0050	75839694.2394	GS	apac	availability	0	0.3072	0.5671	-0.4329	0.0138	811.2070	0.3187	JP	100	40515440.0679	0.0000	0.0000	-5190.0333	5190.0333	-1	0.0000	0.0138	0.0000	-1594.4316	-71.3804	0	0.0000
124	@DEGRE9	2563.5634	0.0002	0.0037	0.0263	0.0000	-0.0000	0.0002	0.0002	0.0000	0.0002	0.0000	0	5000	5000	0.5127	4.0185	2215000.0000	1.1352	1361.HK	HKG	HKG	HK	True	1	2026-07-01	2026-07-01	33629168	0.0300	17242100.7630	GS	apac	availability	0	0.6933	0.8137	-0.1863	0.1118	1111.3980	0.8635	XH	2000	40515440.0679	2563.5634	2563.5634	0.0000	0.0000	0	286.4961	0.1118	1777.3118	0.0000	0.0000	0	0.0000
125	@KAKEN1	-154327.0768	-0.0147	0.0030	-0.0000	0.0050	2.1141	-0.0147	-0.0147	0.0000	1.0000	1.0000	0	-6500	-6500	23.7426	3841.0062	84000.0000	1.9923	4521.T	TYO	JPN	JP	True	-1	2026-07-01	2026-07-01	5642255	0.0050	133961957.0557	GS	apac	availability	0	0.0484	0.2866	-0.7134	-0.0948	1047.9932	0.8770	JP	100	40515440.0679	-154327.0768	154327.0768	0.0000	0.0000	0	14631.9474	0.0948	-7466.3456	0.0000	-0.0000	0	0.0000
126	@NGKIN2	269755.7646	0.0257	0.0030	2.2172	0.0000	-0.0000	0.0257	0.0257	0.0000	1.0000	1.0000	0	5800	5800	46.5096	7558.5586	1817600.0000	84.8340	5333.T	TYO	JPN	JP	True	1	2026-07-01	2026-07-01	62490632	0.0050	2906415209.8543	GS	apac	availability	0	1.1869	1.1757	0.1757	0.1124	13301.4473	1.0000	JP	100	40515440.0679	269755.7646	269755.7646	0.0000	0.0000	0	30329.9997	0.1124	320182.5957	0.0000	0.0000	0	0.0000
127	@CHINA206	1378.9677	0.0001	0.0037	0.0142	0.0000	-0.0000	0.0001	0.0001	0.0000	0.0001	0.0000	0	600	600	2.2983	18.0534	8900977.0000	20.4949	0966.HK	HKG	HKG	HK	True	1	2026-07-01	2026-07-01	274982130	0.0050	631985810.7563	GS	apac	availability	0	1.5729	1.3977	0.3977	0.1432	3221.4220	1.0000	HK	200	40515440.0679	1378.9677	1378.9677	0.0000	0.0000	0	197.4095	0.1432	2168.9517	0.0000	0.0000	0	0.0000
128	@CHINA265	-2958.9382	-0.0003	0.0037	-0.0000	0.0500	0.4053	-0.0003	-0.0003	0.0000	0.0000	0.0003	0	-8000	-8000	0.3699	2.9340	26184000.0000	9.7981	0354.HK	HKG	HKG	HK	True	-1	2026-07-01	2026-07-01	19145282	0.0500	7081213.1878	GS	apac	availability	0	1.6162	1.5254	0.5254	0.0639	919.5607	1.0000	XH	2000	40515440.0679	-2958.9382	2958.9382	0.0000	0.0000	0	-188.9296	0.0639	-4782.1095	0.0000	0.0000	0	0.0000
129	@TOTAL47	2516.7702	0.0002	0.0035	0.0241	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	0	1379	1379	1.8251	2.6584	839354.0000	1.5367	SSM.AX	ASX	AUS	AU	True	1	2026-07-01	2026-07-01	100645629	0.0050	183685221.5991	GS	apac	availability	0	0.2128	0.3938	-0.6062	0.0048	1128.6326	0.4381	AU	1	40515440.0679	2516.7702	2516.7702	0.0000	0.0000	0	12.0746	0.0048	535.4505	0.0000	0.0000	0	0.0000
130	@FAREA20	-20210.2582	-0.0019	0.0047	-0.0000	0.0125	0.6921	-0.0019	-0.0019	0.0000	1.0000	0.0957	0	-28000	-28000	0.7218	23.0795	7778606.0000	5.6340	2903.TW	TPE	TWN	TW	True	-1	2026-07-01	2026-07-01	13639978	0.0125	9845267.0619	GS	apac	availability	0	0.3912	0.5446	-0.4554	0.0982	664.7815	0.2810	TW	1000	40515440.0679	-20210.2582	20210.2582	0.0000	0.0000	0	-1985.3259	0.0982	-7906.3327	0.0000	0.0000	0	0.0000
131	@HOMEC18	-56669.3356	-0.0054	0.0035	-0.0000	0.0100	1.5526	-0.0054	-0.0050	0.0004	1.0000	0.1853	2224	-27705	-25481	2.0455	2.9783	1440343.0000	2.9544	HMC.AX	ASX	AUS	AU	True	-1	2026-07-01	2026-07-01	9236122	0.0100	18892073.5389	GS	apac	availability	0	0.9463	0.9471	-0.0529	-0.1295	683.6295	0.9809	AU	1	40515440.0679	-52120.2433	52120.2433	4549.0923	4549.0923	1	6751.6653	0.1295	-49319.7759	4304.6655	-589.2902	0	0.0000
132	@SAGAM6	-141171.3766	-0.0134	0.0030	-0.0000	0.0050	1.9339	-0.0134	-0.0134	0.0000	1.0000	1.0000	0	-9200	-9200	15.3447	2486.3628	301700.0000	4.6320	9003.T	TYO	JPN	JP	True	-1	2026-07-01	2026-07-01	10059870	0.0050	154365836.5886	GS	apac	availability	0	0.0848	0.2807	-0.7193	-0.1602	1506.0147	0.9754	JP	100	40515440.0679	-141171.3766	141171.3766	0.0000	0.0000	0	22620.6518	0.1602	-11975.5325	0.0000	-0.0000	0	0.0000
133	@EVERG40	-2946.8061	-0.0003	0.0047	-0.0000	0.0400	0.3229	-0.0003	0.0000	0.0003	1.0000	0.0395	0	-1000	-1000	2.9468	93.8788	863167.0000	2.5430	2211.TW	TPE	TWN	TW	True	-1	2026-07-01	2026-07-01	1396504	0.0325	4115226.5034	GS	apac	availability	0	0.4790	0.7333	-0.2667	0.1335	774.3250	0.7790	TW	1000	40515440.0679	-2946.8061	2946.8061	0.0000	0.0000	0	-393.4594	0.1335	-1411.3968	0.0000	0.0000	0	0.0000
134	@GIANT6	-2469.7939	-0.0002	0.0047	-0.0000	0.0225	0.1522	-0.0002	0.0000	0.0002	1.0000	0.1711	0	-1000	-1000	2.4698	78.2954	1869711.0000	4.5941	9921.TW	TPE	TWN	TW	True	-1	2026-07-01	2026-07-01	7262335	0.0225	17936470.5820	GS	apac	availability	0	0.5814	0.6607	-0.3393	0.0242	968.3207	0.9894	TW	1000	40515440.0679	-2469.7939	2469.7939	0.0000	0.0000	0	-59.8434	0.0242	-1435.8156	0.0000	0.0000	0	0.0000
135	@HUAKU1	-57618.0654	-0.0055	0.0047	-0.0000	0.0200	3.1572	-0.0055	-0.0055	0.0000	1.0000	0.1580	0	-18000	-18000	3.2010	101.7094	1503192.0000	4.7980	2548.TW	TPE	TWN	TW	True	-1	2026-07-01	2026-07-01	5001300	0.0250	16009179.4742	GS	apac	availability	0	0.4064	0.5924	-0.4076	0.1078	890.3760	0.9322	TW	1000	40515440.0679	-57618.0654	57618.0654	0.0000	0.0000	0	-6211.1003	0.1078	-23413.6097	0.0000	0.0000	0	0.0000
136	@PRIME74	-40389.1341	-0.0038	0.0047	-0.0000	0.0100	1.1066	-0.0038	-0.0038	0.0000	1.0000	1.0000	0	-6000	-6000	6.7315	219.4195	27069000.0000	186.3946	8069.TWO	TPO	TWN	TW	True	-1	2026-07-01	2026-07-01	18786402	0.0100	126461084.8967	GS	apac	availability	0	1.1807	1.2281	0.2281	0.0976	6838.1314	1.0000	TW	1000	40515440.0679	-40389.1341	40389.1341	0.0000	0.0000	0	-3942.0442	0.0976	-47687.0317	0.0000	0.0000	0	0.0000
137	@BUNKA1	-15396.5843	-0.0015	0.0030	-0.0000	0.0050	0.2109	-0.0015	-0.0015	0.0000	1.0000	1.0000	0	-1300	-1300	11.8435	1921.3816	105100.0000	1.2469	5930.T	TYO	JPN	JP	True	-1	2026-07-01	2026-07-01	9592854	0.0050	113613219.5243	GS	apac	availability	0	0.4673	0.5939	-0.4061	-0.0245	795.2067	0.2738	JP	100	40515440.0679	-15396.5843	15396.5843	0.0000	0.0000	0	376.6775	0.0245	-7194.3342	0.0000	-0.0000	0	0.0000
138	@FUJIM6	67414.2414	0.0064	0.0030	0.5541	0.0000	-0.0000	0.0064	0.0064	0.0000	1.0000	1.0000	0	1300	1300	51.8571	8325.6797	901600.0000	46.3517	6134.T	TYO	JPN	JP	True	1	2026-07-01	2026-07-01	16719110	0.0050	867004705.9801	GS	apac	availability	0	1.3018	1.2610	0.2610	0.0566	5072.8567	1.0000	JP	100	40515440.0679	67414.2414	67414.2414	0.0000	0.0000	0	3814.8231	0.0566	87763.1563	0.0000	0.0000	0	0.0000
139	@SENKO2	-47153.0429	-0.0045	0.0030	-0.0000	0.0050	0.6459	-0.0045	-0.0045	0.0000	1.0000	1.0000	0	-3900	-3900	12.0905	1956.0682	365200.0000	4.4111	9069.T	TYO	JPN	JP	True	-1	2026-07-01	2026-07-01	23786410	0.0050	287590156.5599	GS	apac	availability	0	0.2902	0.4382	-0.5618	-0.0385	2124.2138	0.9917	JP	100	40515440.0679	-47153.0429	47153.0429	0.0000	0.0000	0	1816.4898	0.0385	-13682.7594	0.0000	-0.0000	0	0.0000
140	@STELL14	-9473.7055	-0.0009	0.0037	-0.0000	0.0050	0.1298	-0.0009	-0.0009	0.0000	0.0000	0.0009	0	-6000	-6000	1.5790	12.4438	855702.0000	1.3581	1836.HK	HKG	HKG	HK	True	-1	2026-07-01	2026-07-01	42668741	0.0050	67371847.5458	GS	apac	availability	0	0.6287	0.7557	-0.2443	0.1069	1052.7458	0.6224	HK	500	40515440.0679	-9473.7055	9473.7055	0.0000	0.0000	0	-1012.8674	0.1069	-5956.2321	0.0000	0.0000	0	0.0000
141	@SUNON1	49019.2909	0.0047	0.0047	0.6379	0.0000	-0.0000	0.0047	0.0047	0.0000	1.0000	0.2123	0	11000	11000	4.4563	142.2568	2201608.0000	9.8288	2421.TW	TPE	TWN	TW	True	1	2026-07-01	2026-07-01	5002640	0.0400	22293260.5128	GS	apac	availability	0	1.2536	1.2628	0.2628	0.1556	1201.9844	1.0000	TW	1000	40515440.0679	49019.2909	49019.2909	0.0000	0.0000	0	7626.8169	0.1556	61450.9402	0.0000	0.0000	0	0.0000
142	@LEISU13	44181.3909	0.0042	0.0100	1.2104	0.0000	-0.0000	0.0042	0.0042	0.0000	1.0000	0.0000	0	231114	231114	0.1912	11.8864	5140336.0000	0.9983	PLUS.PS	PSE	PHL	PH	True	1	2026-07-01	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.2996	0.3991	-0.6009	0.0353	514.7145	0.6131	PH	100	40515440.0679	44181.3909	44181.3909	0.0000	0.0000	0	1557.7458	0.0353	13238.0850	0.0000	0.0000	0	0.0000
143	@MERID8	-2457.2412	-0.0002	0.0047	-0.0000	0.0175	0.1178	-0.0002	0.0000	0.0002	1.0000	0.1348	0	-1000	-1000	2.4572	78.1683	3618462.0000	8.8765	9914.TW	TPE	TWN	TW	True	-1	2026-07-01	2026-07-01	5748883	0.0175	14126391.8763	GS	apac	availability	0	0.4100	0.5407	-0.4593	-0.0110	734.6750	0.9718	TW	1000	40515440.0679	-2457.2412	2457.2412	0.0000	0.0000	0	27.0220	0.0110	-1007.4951	0.0000	-0.0000	0	0.0000
144	@BRAND82	-51468.9491	-0.0049	0.0037	-0.0000	0.0975	13.7486	-0.0049	-0.0049	0.0000	0.0000	0.0049	0	-35000	-35000	1.4705	11.5108	1005968.0000	1.4769	0863.HK	HKG	HKG	HK	True	-1	2026-07-01	2026-07-01	6246945	0.0975	9186391.2566	GS	apac	availability	0	1.0806	1.2218	0.2218	-0.1751	1326.8233	1.0000	HK	2000	40515440.0679	-51468.9491	51468.9491	0.0000	0.0000	0	9013.7073	0.1751	-55615.4184	0.0000	-0.0000	0	0.0000
145	@UNIVE423	62290.7507	0.0059	0.0037	0.6400	0.0000	-0.0000	0.0059	0.0059	0.0000	0.0059	0.0000	0	110000	110000	0.5663	4.4653	11559000.0000	6.5829	2666.HK	HKG	HKG	HK	True	1	2026-07-01	2026-07-01	90631503	0.0050	51322766.9216	GS	apac	availability	0	0.7047	0.7968	-0.2032	0.0640	707.1739	0.9448	XH	2000	40515440.0679	62290.7507	62290.7507	0.0000	0.0000	0	3987.8515	0.0640	43895.5722	0.0000	0.0000	0	0.0000
146	@JACJA1	155037.8119	0.0148	0.0030	1.2743	0.0000	-0.0000	0.0148	0.0147	-0.0001	1.0000	0.5192	-100	29400	29300	5.2734	854.2998	380700.0000	2.0083	2124.T	TYO	JPN	JP	True	1	2026-07-01	2026-07-01	10337626	0.0050	54514384.8767	GS	apac	availability	0	0.2022	0.4347	-0.5653	0.1350	829.3961	0.4700	JP	100	40515440.0679	154510.4724	154510.4724	-527.3395	527.3395	-1	20856.8058	0.1350	31245.6190	-106.6403	-71.1836	0	0.0000
147	@MONAD1	107184.4644	0.0102	0.0035	1.0278	0.0000	-0.0000	0.0102	0.0102	0.0000	1.0000	1.0000	0	5022	5022	21.3430	30.9688	207901.0000	4.4342	MND.AX	ASX	AUS	AU	True	1	2026-07-01	2026-07-01	16842384	0.0050	359466727.9988	GS	apac	availability	0	0.5641	0.6392	-0.3608	0.0386	2136.2826	0.9443	AU	1	40515440.0679	107184.4644	107184.4644	0.0000	0.0000	0	4139.5395	0.0386	60458.7261	0.0000	0.0000	0	0.0000
148	@CHINA1258	-22702.2035	-0.0022	0.0037	-0.0000	0.0050	0.3110	-0.0022	-0.0022	0.0000	0.0000	0.0022	0	-50000	-50000	0.4540	3.5319	17139000.0000	7.7204	2128.HK	HKG	HKG	HK	True	-1	2026-07-01	2026-07-01	160195675	0.0050	72735896.2482	GS	apac	availability	0	1.5241	1.3897	0.3897	0.1116	1408.6345	0.9904	XH	2000	40515440.0679	-22702.2035	22702.2035	0.0000	0.0000	0	-2533.5638	0.1116	-34599.8157	0.0000	0.0000	0	0.0000
149	@LIONT64	60991.6722	0.0058	0.0047	0.7937	0.0000	-0.0000	0.0058	0.0058	0.0000	1.0000	0.0084	0	13000	13000	4.6917	148.7808	442005.0000	2.0638	2731.TW	TPE	TWN	TW	True	1	2026-07-01	2026-07-01	186876	0.0650	876759.9793	GS	apac	availability	0	0.5339	0.6344	-0.3656	0.1645	437.6284	0.9849	TW	1000	40515440.0679	60991.6722	60991.6722	0.0000	0.0000	0	10031.0236	0.1645	32565.0976	0.0000	0.0000	0	0.0000
150	@MCMIL1	-63476.7613	-0.0060	0.0035	-0.0000	0.0050	0.8695	-0.0060	-0.0060	0.0000	1.0000	0.6900	0	-4729	-4729	13.4229	19.5461	136308.0000	1.8349	MMS.AX	ASX	AUS	AU	True	-1	2026-07-01	2026-07-01	5349964	0.0050	71811881.5450	GS	apac	availability	0	0.2235	0.3351	-0.6649	-0.1396	934.8094	0.5787	AU	1	40515440.0679	-63476.7613	63476.7613	0.0000	0.0000	0	8858.4729	0.1396	-14186.4711	0.0000	-0.0000	0	0.0000
151	@SWIRE9	37723.3935	0.0036	0.0037	0.3876	0.0000	-0.0000	0.0036	0.0036	0.0000	0.0036	0.0000	0	14400	14400	2.6197	20.5065	4385660.0000	11.4703	1972.HK	HKG	HKG	HK	True	1	2026-07-01	2026-07-01	191836073	0.0050	502549143.1410	GS	apac	availability	0	0.8230	0.8907	-0.1093	0.1370	2564.0706	1.0000	HK	200	40515440.0679	37723.3935	37723.3935	0.0000	0.0000	0	5167.3662	0.1370	31046.9482	0.0000	0.0000	0	0.0000
152	@COLLI80	9833.8860	0.0009	0.0035	0.0943	0.0000	-0.0000	0.0009	0.0000	-0.0009	1.0000	1.0000	-322	1752	1430	5.6129	8.2880	924549.0000	5.2773	CKF.AX	ASX	AUS	AU	True	1	2026-07-01	2026-07-01	20528147	0.0050	115223434.2001	GS	apac	availability	0	0.6106	0.6315	-0.3685	-0.0362	663.0909	0.4290	AU	1	40515440.0679	8026.5165	8026.5165	-1807.3695	1807.3695	-1	-290.6447	0.0362	4901.3176	-1103.6533	65.4459	0	0.0000
153	@NIHON32	-47616.1630	-0.0045	0.0030	-0.0000	0.0050	0.6523	-0.0045	-0.0045	0.0000	1.0000	1.0000	0	-5400	-5400	8.8178	1430.5677	572100.0000	5.0537	6849.T	TYO	JPN	JP	True	-1	2026-07-01	2026-07-01	33366189	0.0050	294216647.3175	GS	apac	availability	0	0.6899	0.7706	-0.2294	-0.0446	1481.0563	0.9997	JP	100	40515440.0679	-47616.1630	47616.1630	0.0000	0.0000	0	2123.6810	0.0446	-32849.5669	0.0000	-0.0000	0	0.0000
154	@NRWHO1	90284.3113	0.0086	0.0035	0.8657	0.0000	-0.0000	0.0086	0.0080	-0.0006	1.0000	1.0000	-1212	17620	16408	5.1240	7.4101	1406422.0000	7.1775	NWH.AX	ASX	AUS	AU	True	1	2026-07-01	2026-07-01	74553973	0.0050	382012151.4477	GS	apac	availability	0	1.0744	0.9966	-0.0034	0.0124	2354.2938	0.9836	AU	1	40515440.0679	84074.0624	84074.0624	-6210.2489	6210.2489	-1	1041.8784	0.0124	90331.3468	-6672.4520	-76.9598	0	0.0000
155	@REGIS13	2440.4550	0.0002	0.0035	0.0234	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.9821	-546	546	0	4.4697	6.5100	643560.0000	2.8854	REG.AX	ASX	AUS	AU	True	0	2026-07-01	2026-07-01	23069893	0.0050	103115448.9605	GS	apac	availability	0	0.3714	0.4806	-0.5194	-0.0803	1202.8034	0.8357	AU	1	40515440.0679	0.0000	0.0000	-2440.4550	2440.4550	-1	-0.0000	0.0803	0.0000	-906.3466	195.9482	0	0.0000
156	@OBICC2	144001.3496	0.0137	0.0030	1.1836	0.0000	-0.0000	0.0137	0.0137	0.0000	1.0000	1.0000	0	6100	6100	23.6068	3828.5435	2112300.0000	49.9369	4684.T	TYO	JPN	JP	True	1	2026-07-01	2026-07-01	75160522	0.0050	1774297803.9644	GS	apac	availability	0	0.1811	0.4548	-0.5452	0.0498	9757.6259	1.0000	JP	100	40515440.0679	144001.3496	144001.3496	0.0000	0.0000	0	7169.3110	0.0498	26077.3974	0.0000	0.0000	0	0.0000
157	@NANYA7	31351.0062	0.0030	0.0047	0.4080	0.0000	-0.0000	0.0030	0.0030	0.0000	1.0000	1.0000	0	6000	6000	5.2252	164.1006	32181723.0000	165.7317	1303.TW	TPE	TWN	TW	True	1	2026-07-01	2026-07-01	234583295	0.0050	1225737055.1727	GS	apac	availability	0	1.6198	1.4826	0.4826	0.1823	30665.4941	1.0000	TW	1000	40515440.0679	31351.0062	31351.0062	0.0000	0.0000	0	5715.6045	0.1823	50783.5109	0.0000	0.0000	0	0.0000
158	@ARCSC1	121590.6560	0.0116	0.0030	0.9994	0.0000	-0.0000	0.0116	0.0116	0.0000	1.0000	1.0000	0	5800	5800	20.9639	3404.7142	138100.0000	2.9034	9948.T	TYO	JPN	JP	True	1	2026-07-01	2026-07-01	6172146	0.0050	129392289.8273	GS	apac	availability	0	0.0201	0.2101	-0.7899	0.0486	1208.5664	0.3186	JP	100	40515440.0679	121590.6560	121590.6560	0.0000	0.0000	0	5912.7652	0.0486	2438.3012	0.0000	0.0000	0	0.0000
159	@JAPAN372	95093.3900	0.0091	0.0030	0.7816	0.0000	-0.0000	0.0091	0.0091	0.0000	1.0000	0.0000	0	7100	7100	13.3934	2168.4720	5022602.0000	67.2535	6178.T	TYO	JPN	JP	True	1	2026-07-01	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.6394	0.6937	-0.3063	0.0722	37611.3724	1.0000	JP	100	40515440.0679	95093.3900	95093.3900	0.0000	0.0000	0	6868.2378	0.0722	60799.9434	0.0000	0.0000	0	0.0000
160	@QUANT15	115487.1899	0.0110	0.0047	1.5029	0.0000	-0.0000	0.0110	0.0110	0.0000	1.0000	0.0000	0	10000	10000	11.5487	368.9099	11181395.0000	129.4501	2382.TW	TPE	TWN	TW	True	1	2026-07-01	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2201	1.2136	0.2136	0.0909	37914.4792	1.0000	TW	1000	40515440.0679	115487.1899	115487.1899	0.0000	0.0000	0	10493.7808	0.0909	140903.7401	0.0000	0.0000	0	0.0000
161	@ASUST2	175741.3760	0.0167	0.0047	2.2870	0.0000	-0.0000	0.0167	0.0146	-0.0021	1.0000	0.3569	-1000	8000	7000	21.9677	702.6528	7495277.0000	165.2778	2357.TW	TPE	TWN	TW	True	1	2026-07-01	2026-07-01	1705662	0.0020	37469423.3543	GS	apac	availability	0	0.9335	1.0146	0.0146	0.1153	16316.7124	1.0000	TW	1000	40515440.0679	153773.7040	153773.7040	-21967.6720	21967.6720	-1	17732.0826	0.1153	143553.3514	-20507.6216	-2533.1547	0	0.0000
162	@WPGHO1	67158.3115	0.0064	0.0047	0.8740	0.0000	-0.0000	0.0064	0.0054	-0.0010	1.0000	1.0000	-3000	20000	17000	3.3579	107.1107	16931032.0000	56.9118	3702.TW	TPE	TWN	TW	True	1	2026-07-01	2026-07-01	57394126	0.0075	192724629.7082	GS	apac	availability	0	0.6712	0.8847	-0.1153	0.1028	5653.4562	1.0000	TW	1000	40515440.0679	57084.5648	57084.5648	-10073.7467	10073.7467	-1	5865.8431	0.1028	38314.3194	-6761.3505	-1035.1488	0	0.0000
163	@TAIWA46	7312.0965	0.0007	0.0047	0.0952	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	1.0000	0	2000	2000	3.6560	117.1387	20275508.0000	74.5346	3045.TW	TPE	TWN	TW	True	1	2026-07-01	2026-07-01	30434366	0.0100	111269511.1057	GS	apac	availability	0	-0.0287	0.2259	-0.7741	0.0673	12931.8024	1.0000	TW	1000	40515440.0679	7312.0965	7312.0965	0.0000	0.0000	0	492.4064	0.0673	-209.6912	-0.0000	0.0000	0	0.0000
164	@METRO64	2027.3025	0.0002	0.0047	0.0264	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.0692	0	1000	1000	2.0273	64.1573	803446.0000	1.6177	5522.TW	TPE	TWN	TW	True	1	2026-07-01	2026-07-01	3585601	0.0525	7269097.9471	GS	apac	availability	0	0.2434	0.4775	-0.5225	0.0810	554.5862	0.4748	TW	1000	40515440.0679	2027.3025	2027.3025	0.0000	0.0000	0	164.2464	0.0810	493.5097	0.0000	0.0000	0	0.0000
165	@BEIJI10	8570.7199	0.0008	0.0037	0.0881	0.0000	-0.0000	0.0008	0.0008	0.0000	0.0008	0.0000	0	2500	2500	3.4283	27.2161	2776800.0000	9.6387	0392.HK	HKG	HKG	HK	True	1	2026-07-01	2026-07-01	53861391	0.0050	184652358.5140	GS	apac	availability	0	0.6065	0.6695	-0.3305	0.0741	1638.8625	0.9812	HK	500	40515440.0679	8570.7199	8570.7199	0.0000	0.0000	0	635.2709	0.0741	5198.0184	0.0000	0.0000	0	0.0000
166	@HOSHI4	-16348.1419	-0.0016	0.0030	-0.0000	0.0050	0.2239	-0.0016	-0.0016	0.0000	1.0000	1.0000	0	-500	-500	32.6963	5295.9063	305300.0000	9.9839	6465.T	TYO	JPN	JP	True	-1	2026-07-01	2026-07-01	14290433	0.0050	467244052.3793	GS	apac	availability	0	0.4920	0.6906	-0.3094	-0.0029	3932.0153	1.0000	JP	100	40515440.0679	-16348.1419	16348.1419	0.0000	0.0000	0	47.8362	0.0029	-8043.8664	0.0000	-0.0000	0	0.0000
167	@ITOEN1	-72654.2917	-0.0069	0.0030	-0.0000	0.0050	0.9953	-0.0069	-0.0069	0.0000	1.0000	1.0000	0	-4000	-4000	18.1636	2944.1617	397900.0000	7.2338	2593.T	TYO	JPN	JP	True	-1	2026-07-01	2026-07-01	5747312	0.0050	104391720.6711	GS	apac	availability	0	0.1571	0.3371	-0.6629	-0.0942	1037.0001	1.0000	JP	100	40515440.0679	-72654.2917	72654.2917	0.0000	0.0000	0	6843.4412	0.0942	-11412.1141	0.0000	-0.0000	0	0.0000
168	@JACCS1	-71829.9378	-0.0068	0.0030	-0.0000	0.0050	0.9840	-0.0068	-0.0068	0.0000	1.0000	0.9006	0	-3300	-3300	21.7666	3530.7774	129300.0000	2.8190	8584.T	TYO	JPN	JP	True	-1	2026-07-01	2026-07-01	4310931	0.0050	93834516.8832	GS	apac	availability	0	0.6558	0.6630	-0.3370	-0.0720	980.8050	0.5856	JP	100	40515440.0679	-71829.9378	71829.9378	0.0000	0.0000	0	5175.1350	0.0720	-47102.7794	0.0000	-0.0000	0	0.0000
169	@LYNAS1	-12910.6624	-0.0012	0.0035	-0.0000	0.0050	0.1769	-0.0012	-0.0012	0.0000	1.0000	1.0000	0	-1038	-1038	12.4380	17.9725	3917504.0000	48.4899	LYC.AX	ASX	AUS	AU	True	-1	2026-07-01	2026-07-01	145080833	0.0050	1804517971.8827	GS	apac	availability	0	0.8067	0.8961	-0.1039	-0.0489	11517.3851	1.0000	AU	1	40515440.0679	-12910.6624	12910.6624	0.0000	0.0000	0	631.5899	0.0489	-10414.5236	0.0000	-0.0000	0	0.0000
170	@SANGE1	-159392.9940	-0.0152	0.0030	-0.0000	0.0050	2.1835	-0.0152	-0.0150	0.0002	1.0000	1.0000	100	-8700	-8600	18.3210	2963.8480	189300.0000	3.4645	8130.T	TYO	JPN	JP	True	-1	2026-07-01	2026-07-01	7598177	0.0050	139206457.5438	GS	apac	availability	0	0.2557	0.4437	-0.5563	-0.0371	1084.6052	0.7433	JP	100	40515440.0679	-157560.8906	157560.8906	1832.1034	1832.1034	1	5846.0735	0.0371	-40286.7953	468.4511	-67.9776	0	0.0000
171	@SINOP13	-98920.4121	-0.0094	0.0047	-0.0000	0.0050	1.3551	-0.0094	-0.0094	0.0000	1.0000	1.0000	0	-79000	-79000	1.2522	39.9835	69890563.0000	87.6971	2890.TW	TPE	TWN	TW	True	-1	2026-07-01	2026-07-01	510187775	0.0050	638835252.7338	GS	apac	availability	0	0.4579	0.5476	-0.4524	0.0890	18146.6645	1.0000	TW	1000	40515440.0679	-98920.4121	98920.4121	0.0000	0.0000	0	-8808.7214	0.0890	-45294.0406	0.0000	0.0000	0	0.0000
172	@AIHOL1	-41372.0682	-0.0039	0.0030	-0.0000	0.0050	0.5667	-0.0039	-0.0046	-0.0006	1.0000	0.8739	-400	-2500	-2900	16.5488	2680.0923	134500.0000	2.2259	3076.T	TYO	JPN	JP	True	-1	2026-07-01	2026-07-01	5519296	0.0050	91337876.2334	GS	apac	availability	400	0.4816	0.7127	-0.2873	-0.0035	889.6797	0.4895	JP	100	40515440.0679	-47991.5991	47991.5991	-6619.5309	6619.5309	-1	168.5941	0.0035	-23114.6374	-3188.2258	23.2544	-400	-6619.5309
173	@BEIJI30	-27740.0462	-0.0026	0.0037	-0.0000	0.0050	0.3800	-0.0026	-0.0026	0.0000	0.0000	0.0026	0	-150000	-150000	0.1849	1.4403	7382094.0000	1.3561	0694.HK	HKG	HKG	HK	True	-1	2026-07-01	2026-07-01	304314825	0.0050	56278048.7207	GS	apac	availability	0	0.8842	0.8789	-0.1211	-0.0239	323.2288	0.6970	XH	2000	40515440.0679	-27740.0462	27740.0462	0.0000	0.0000	0	663.6811	0.0239	-24527.9127	0.0000	-0.0000	0	0.0000
174	@CONSU54	-1604.4589	-0.0002	0.0037	-0.0000	0.0050	0.0220	-0.0002	-0.0002	0.0000	0.0000	0.0002	0	-1000	-1000	1.6045	12.5544	3377970.0000	5.4088	1681.HK	HKG	HKG	HK	True	-1	2026-07-01	2026-07-01	84858787	0.0050	136152433.9571	GS	apac	availability	0	0.7263	0.8187	-0.1813	0.1390	1346.3209	0.8714	XH	2000	40515440.0679	-1604.4589	1604.4589	0.0000	0.0000	0	-222.9588	0.1390	-1165.3653	0.0000	0.0000	0	0.0000
175	@MIURA2	-9706.9987	-0.0009	0.0030	-0.0000	0.0050	0.1330	-0.0009	0.0000	0.0009	1.0000	1.0000	0	-500	-500	19.4140	3143.3763	456600.0000	8.8627	6005.T	TYO	JPN	JP	True	-1	2026-07-01	2026-07-01	20974259	0.0050	407194209.2936	GS	apac	availability	0	0.5889	0.7610	-0.2390	0.0015	2432.4013	1.0000	JP	100	40515440.0679	-9706.9987	9706.9987	0.0000	0.0000	0	-14.9672	0.0015	-5716.4059	0.0000	0.0000	0	0.0000
176	@ASSET9	-21192.3788	-0.0020	0.0030	-0.0000	0.0050	0.2903	-0.0020	-0.0020	0.0000	1.0000	0.6516	0	-7800	-7800	2.7170	439.7290	736800.0000	2.0006	2337.T	TYO	JPN	JP	True	-1	2026-07-01	2026-07-01	25103004	0.0050	68204150.0383	GS	apac	availability	0	0.4451	0.5865	-0.4135	-0.0583	1131.8817	0.7516	JP	100	40515440.0679	-21192.3788	21192.3788	0.0000	0.0000	0	1235.4812	0.0583	-9432.5952	0.0000	-0.0000	0	0.0000
177	@HEIWA4	-152908.6941	-0.0146	0.0030	-0.0000	0.0050	2.0946	-0.0146	-0.0147	-0.0001	1.0000	0.9270	-100	-12400	-12500	12.3313	1999.0611	265600.0000	3.2786	6412.T	TYO	JPN	JP	True	-1	2026-07-01	2026-07-01	7768821	0.0050	95800022.1001	GS	apac	availability	100	0.1771	0.3533	-0.6467	-0.1670	713.8524	0.9373	JP	100	40515440.0679	-154141.8288	154141.8288	-1233.1346	1233.1346	-1	25739.2987	0.1670	-27302.8884	-218.4231	205.9144	-100	-1233.1346
178	@HYSAN3	4213.9378	0.0004	0.0037	0.0433	0.0000	-0.0000	0.0004	0.0004	0.0000	0.0004	0.0000	0	2000	2000	2.1070	16.4456	2629470.0000	5.5153	0014.HK	HKG	HKG	HK	True	1	2026-07-01	2026-07-01	124240732	0.0050	261771357.2695	GS	apac	availability	0	0.7124	0.8182	-0.1818	0.1945	1255.0471	0.9796	HK	1000	40515440.0679	4213.9378	4213.9378	0.0000	0.0000	0	819.4431	0.1945	3002.0964	0.0000	0.0000	0	0.0000
179	@NIPPO87	34458.6104	0.0033	0.0030	0.2832	0.0000	-0.0000	0.0033	0.0033	0.0000	1.0000	1.0000	0	2800	2800	12.3066	1998.7996	488600.0000	6.0305	4272.T	TYO	JPN	JP	True	1	2026-07-01	2026-07-01	23651226	0.0050	291067279.0597	GS	apac	availability	0	0.4983	0.6735	-0.3265	0.0778	1829.9983	0.9971	JP	100	40515440.0679	34458.6104	34458.6104	0.0000	0.0000	0	2679.8377	0.0778	17172.4484	0.0000	0.0000	0	0.0000
180	@TAIYO13	58262.9869	0.0055	0.0030	0.4789	0.0000	-0.0000	0.0055	0.0053	-0.0003	1.0000	1.0000	-100	1900	1800	30.6647	4962.5938	241800.0000	7.4096	4626.T	TYO	JPN	JP	True	1	2026-07-01	2026-07-01	13468737	0.0050	413015183.0056	GS	apac	availability	0	0.5199	0.6860	-0.3140	0.0665	2687.1415	1.0000	JP	100	40515440.0679	55196.5139	55196.5139	-3066.4730	3066.4730	-1	3672.7086	0.0665	28696.6825	-1594.2601	-204.0394	0	0.0000
181	@WORLD225	-13805.9209	-0.0013	0.0030	-0.0000	0.0050	0.1891	-0.0013	-0.0013	0.0000	1.0000	0.6260	0	-1400	-1400	9.8614	1603.0503	220500.0000	2.1827	3612.T	TYO	JPN	JP	True	-1	2026-07-01	2026-07-01	6650636	0.0050	65584396.1602	GS	apac	availability	0	0.2433	0.4066	-0.5934	-0.0605	760.7045	0.7705	JP	100	40515440.0679	-13805.9209	13805.9209	0.0000	0.0000	0	835.4185	0.0605	-3359.4289	0.0000	-0.0000	0	0.0000
182	@AVICH1	23958.4771	0.0023	0.0037	0.2461	0.0000	-0.0000	0.0023	0.0023	0.0000	0.0023	0.0000	0	65000	65000	0.3686	2.8851	14708680.0000	5.4123	2357.HK	HKG	HKG	HK	True	1	2026-07-01	2026-07-01	127445759	0.1150	46975481.4436	GS	apac	availability	0	1.5366	1.4472	0.4472	0.1380	1007.2481	1.0000	XH	2000	40515440.0679	23958.4771	23958.4771	0.0000	0.0000	0	3306.5681	0.1380	36815.3769	0.0000	0.0000	0	0.0000
183	@CHANG56	12320.4070	0.0012	0.0037	0.1266	0.0000	-0.0000	0.0012	0.0012	0.0000	0.0012	0.0000	0	14000	14000	0.8800	6.8961	7200992.0000	6.3335	1157.HK	HKG	HKG	HK	True	1	2026-07-01	2026-07-01	18989692	0.1250	16711481.0783	GS	apac	availability	0	1.3291	1.3398	0.3398	0.1841	1202.3016	1.0000	XH	2000	40515440.0679	12320.4070	12320.4070	0.0000	0.0000	0	2268.3550	0.1841	16374.5512	0.0000	0.0000	0	0.0000
184	@CHINA276	-233062.3050	-0.0222	0.0037	-0.0000	0.0050	3.1926	-0.0222	-0.0222	0.0000	0.0000	0.0222	0	-108000	-108000	2.1580	16.9707	31956235.0000	69.1677	0836.HK	HKG	HKG	HK	True	-1	2026-07-01	2026-07-01	96208759	0.0050	207616992.0040	GS	apac	availability	0	0.5401	0.6349	-0.3651	0.0197	4245.3636	1.0000	HK	2000	40515440.0679	-233062.3050	233062.3050	0.0000	0.0000	0	-4602.9083	0.0197	-125882.6708	0.0000	0.0000	0	0.0000
185	@CHINA382	1989.6313	0.0002	0.0037	0.0204	0.0000	-0.0000	0.0002	0.0002	0.0000	0.0002	0.0000	0	6000	6000	0.3316	2.5873	7047000.0000	2.3254	3339.HK	HKG	HKG	HK	True	1	2026-07-01	2026-07-01	389175719	0.0050	129052701.4707	GS	apac	availability	0	1.0330	1.1328	0.1328	0.1948	1419.3035	0.7232	XH	2000	40515440.0679	1989.6313	1989.6313	0.0000	0.0000	0	387.4955	0.1948	2055.3858	0.0000	0.0000	0	0.0000
186	@QTECH5	5249.5647	0.0005	0.0037	0.0539	0.0000	-0.0000	0.0005	0.0005	0.0000	0.0005	0.0000	0	6000	6000	0.8749	6.8505	4646000.0000	4.0593	1478.HK	HKG	HKG	HK	True	1	2026-07-01	2026-07-01	54623106	0.0050	47791255.2034	GS	apac	availability	0	2.5160	2.1571	1.1571	0.1561	1045.4427	1.0000	XH	2000	40515440.0679	5249.5647	5249.5647	0.0000	0.0000	0	819.2506	0.1561	13207.9685	0.0000	0.0000	0	0.0000
187	@SIMPL48	12150.4207	0.0012	0.0030	0.0999	0.0000	-0.0000	0.0012	0.0012	0.0000	1.0000	1.0000	0	2100	2100	5.7859	943.4895	794100.0000	4.6264	4373.T	TYO	JPN	JP	True	1	2026-07-01	2026-07-01	29531216	0.0050	170865094.2193	GS	apac	availability	0	0.3424	0.5770	-0.4230	0.0088	1290.1190	0.9938	JP	100	40515440.0679	12150.4207	12150.4207	0.0000	0.0000	0	106.6312	0.0088	4160.8560	0.0000	0.0000	0	0.0000
188	@SJMHO1	-82863.0368	-0.0079	0.0037	-0.0000	0.0250	5.6756	-0.0079	-0.0079	0.0000	0.0000	0.0079	0	-445000	-445000	0.1862	1.4543	15955500.0000	2.9595	0880.HK	HKG	HKG	HK	True	-1	2026-07-01	2026-07-01	62098978	0.0250	11563393.0298	GS	apac	availability	0	0.9723	0.9548	-0.0452	-0.0940	595.0891	0.9814	HK	1000	40515440.0679	-82863.0368	82863.0368	0.0000	0.0000	0	7792.8193	0.0940	-80571.8382	0.0000	-0.0000	0	0.0000
189	@ILUKA1	-59077.3582	-0.0056	0.0035	-0.0000	0.0050	0.8093	-0.0056	-0.0056	-0.0000	1.0000	1.0000	-37	-12133	-12170	4.8691	7.0534	1792016.0000	8.7051	ILU.AX	ASX	AUS	AU	True	-1	2026-07-01	2026-07-01	69687200	0.0050	339317207.2238	GS	apac	availability	37	1.5248	1.4058	0.4058	-0.0918	2099.5518	1.0000	AU	1	40515440.0679	-59257.5166	59257.5166	-180.1584	180.1584	-1	5442.3648	0.0918	-90356.3194	-274.7070	16.5462	-37	-180.1584
190	@SHNIN3	-146570.8097	-0.0140	0.0037	-0.0000	0.0050	2.0078	-0.0140	-0.0140	0.0000	0.0000	0.0140	0	-216017	-216017	0.6785	5.3154	7497996.0000	5.0831	0152.HK	HKG	HKG	HK	True	-1	2026-07-01	2026-07-01	74742965	0.0050	50714234.9922	GS	apac	availability	0	0.6098	0.6738	-0.3262	-0.1029	947.9586	0.9599	HK	500	40515440.0679	-146570.8097	146570.8097	0.0000	0.0000	0	15081.2911	0.1029	-89381.9717	0.0000	-0.0000	0	0.0000
191	@LINTE2	166365.1137	0.0158	0.0030	1.3674	0.0000	-0.0000	0.0158	0.0154	-0.0004	1.0000	1.0000	-100	3800	3700	43.7803	7066.4844	504300.0000	22.0052	7966.T	TYO	JPN	JP	True	1	2026-07-01	2026-07-01	8278884	0.0050	362451967.8624	GS	apac	availability	0	1.0878	1.0866	0.0866	0.0868	2316.7121	0.9963	JP	100	40515440.0679	161987.0844	161987.0844	-4378.0293	4378.0293	-1	14053.2251	0.0868	176210.9421	-4762.4579	-379.8169	0	0.0000
192	@CHINA280	88405.9524	0.0084	0.0037	0.9083	0.0000	-0.0000	0.0084	0.0084	0.0000	0.0084	0.0000	0	26000	26000	3.4002	26.6855	45376024.0000	154.4364	2628.HK	HKG	HKG	HK	True	1	2026-07-01	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.7524	1.5309	0.5309	0.2277	25301.6900	1.0000	XH	2000	40515440.0679	88405.9524	88405.9524	0.0000	0.0000	0	20134.0839	0.2277	154920.6289	0.0000	0.0000	0	0.0000
193	@KAGOM1	-4887.7702	-0.0005	0.0030	-0.0000	0.0050	0.0670	-0.0005	0.0000	0.0005	1.0000	0.8754	0	-300	-300	16.2926	2640.1038	322900.0000	5.2641	2811.T	TYO	JPN	JP	True	-1	2026-07-01	2026-07-01	5637838	0.0050	91854855.9354	GS	apac	availability	0	0.2114	0.3625	-0.6375	-0.0755	1484.7880	0.9991	JP	100	40515440.0679	-4887.7702	4887.7702	0.0000	0.0000	0	368.9510	0.0755	-1033.4901	0.0000	-0.0000	0	0.0000
194	@MAXXB2	40462.2073	0.0039	0.0037	0.4157	0.0000	-0.0000	0.0039	0.0039	0.0000	0.0039	0.0000	0	67500	67500	0.5994	4.6846	7341500.0000	4.3864	0512.HK	HKG	HKG	HK	True	1	2026-07-01	2026-07-01	34578482	0.0475	20727728.9715	GS	apac	availability	0	0.9323	0.9500	-0.0500	0.1068	829.8244	0.9996	HK	500	40515440.0679	40462.2073	40462.2073	0.0000	0.0000	0	4320.0925	0.1068	37724.9222	0.0000	0.0000	0	0.0000
195	@KEIYO1	-74947.0453	-0.0071	0.0030	-0.0000	0.0050	1.0267	-0.0071	-0.0071	0.0000	1.0000	1.0000	0	-4900	-4900	15.2953	2481.2364	351500.0000	5.3855	8544.T	TYO	JPN	JP	True	-1	2026-07-01	2026-07-01	17882145	0.0050	273513047.2066	GS	apac	availability	0	0.8181	0.7763	-0.2237	-0.0706	1933.7540	0.9329	JP	100	40515440.0679	-74947.0453	74947.0453	0.0000	0.0000	0	5290.5126	0.0706	-61312.9588	0.0000	-0.0000	0	0.0000
196	@CHINA2406	10269.5568	0.0010	0.0037	0.1055	0.0000	-0.0000	0.0010	0.0010	0.0000	0.0010	0.0000	0	22000	22000	0.4668	3.6442	3839500.0000	1.7845	0667.HK	HKG	HKG	HK	True	1	2026-07-01	2026-07-01	72942261	0.0050	34049304.3537	GS	apac	availability	0	1.0254	1.0681	0.0681	0.1908	1035.4717	0.9768	XH	2000	40515440.0679	10269.5568	10269.5568	0.0000	0.0000	0	1959.2608	0.1908	10530.0665	0.0000	0.0000	0	0.0000
197	@JAPAN191	-28442.9881	-0.0027	0.0030	-0.0000	0.0050	0.3896	-0.0027	-0.0032	-0.0005	1.0000	1.0000	-100	-600	-700	47.4050	7671.8946	692500.0000	32.8061	5631.T	TYO	JPN	JP	True	-1	2026-07-01	2026-07-01	13782734	0.0050	653370233.0069	GS	apac	availability	100	1.5218	1.4111	0.4111	-0.0412	3527.6847	1.0000	JP	100	40515440.0679	-33183.4862	33183.4862	-4740.4980	4740.4980	-1	1367.3144	0.0412	-50499.5826	-7214.2261	195.3306	-100	-4740.4980
198	@LIANL1	-778.6344	-0.0001	0.0037	-0.0000	0.0875	0.1867	-0.0001	-0.0001	0.0000	0.0000	0.0001	0	-1500	-1500	0.5191	4.0397	1321000.0000	0.6806	2598.HK	HKG	HKG	HK	True	-1	2026-07-01	2026-07-01	2755848	0.0850	1430532.0302	GS	apac	availability	0	1.5152	1.4097	0.4097	-0.0480	174.7052	0.4400	XH	2000	40515440.0679	-778.6344	778.6344	0.0000	0.0000	0	37.3561	0.0480	-1179.8155	0.0000	-0.0000	0	0.0000
199	@NISHI2	-7220.9696	-0.0007	0.0030	-0.0000	0.0050	0.0989	-0.0007	0.0000	0.0007	1.0000	0.3113	0	-600	-600	12.0349	1947.3814	557300.0000	6.7015	7545.T	TYO	JPN	JP	True	-1	2026-07-01	2026-07-01	2709995	0.0050	32614652.6836	GS	apac	availability	0	-0.1116	0.1583	-0.8417	-0.0616	720.2486	0.6485	JP	100	40515440.0679	-7220.9696	7220.9696	0.0000	0.0000	0	444.5652	0.0616	805.5156	-0.0000	-0.0000	0	0.0000
200	@SOCIO2	-50417.1138	-0.0048	0.0030	-0.0000	0.0050	0.6906	-0.0048	-0.0048	0.0000	1.0000	1.0000	0	-3200	-3200	15.7553	2505.9881	7723500.0000	119.5159	6526.T	TYO	JPN	JP	True	-1	2026-07-01	2026-07-01	26650267	0.0050	419884232.6201	GS	apac	availability	0	1.3938	1.3589	0.3589	-0.0563	2835.6161	1.0000	JP	100	40515440.0679	-50417.1138	50417.1138	0.0000	0.0000	0	2836.1452	0.0563	-70268.8587	0.0000	-0.0000	0	0.0000
201	@CATHA19	40103.5560	0.0038	0.0047	0.5219	0.0000	-0.0000	0.0038	0.0038	0.0000	1.0000	1.0000	0	13000	13000	3.0849	96.9895	103774690.0000	315.8655	2882.TW	TPE	TWN	TW	True	1	2026-07-01	2026-07-01	338542058	0.0050	1044364644.2611	GS	apac	availability	0	0.6793	0.7555	-0.2445	0.1819	30319.4311	1.0000	TW	1000	40515440.0679	40103.5560	40103.5560	0.0000	0.0000	0	7295.4123	0.1819	27240.7270	0.0000	0.0000	0	0.0000
202	@LONGF3	-4.5762	-0.0000	0.0037	-0.0000	0.0250	0.0003	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-6	-6	0.7627	6.0018	20934481.0000	16.0248	0960.HK	HKG	HKG	HK	True	-1	2026-07-01	2026-07-01	25248172	0.0250	19256574.9316	GS	apac	availability	0	1.8028	1.5885	0.5885	0.0856	2111.1211	1.0000	XH	2000	40515440.0679	-4.5762	4.5762	0.0000	0.0000	0	-0.3916	0.0856	-8.2499	0.0000	0.0000	0	0.0000
203	@NISHI12	-66418.8418	-0.0063	0.0030	-0.0000	0.0050	0.9098	-0.0063	-0.0066	-0.0002	1.0000	1.0000	-100	-2600	-2700	25.5457	4158.0040	452700.0000	11.6233	7189.T	TYO	JPN	JP	True	-1	2026-07-01	2026-07-01	23745326	0.0050	606591173.5224	GS	apac	availability	100	0.9781	0.8831	-0.1169	-0.0593	3739.6632	1.0000	JP	100	40515440.0679	-68973.4126	68973.4126	-2554.5708	2554.5708	-1	4092.9621	0.0593	-67465.4584	-2498.7207	151.5912	-100	-2554.5708
204	@SHIGA1	-107774.2377	-0.0103	0.0030	-0.0000	0.0050	1.4764	-0.0103	-0.0103	0.0000	1.0000	1.0000	0	-6700	-6700	16.0857	2587.2515	1568100.0000	25.0521	8366.T	TYO	JPN	JP	True	-1	2026-07-01	2026-07-01	29529857	0.0050	475008630.9235	GS	apac	availability	0	0.6255	0.6376	-0.3624	-0.0753	3867.8148	1.0000	JP	100	40515440.0679	-107774.2377	107774.2377	0.0000	0.0000	0	8111.4336	0.0753	-67415.9427	0.0000	-0.0000	0	0.0000
205	@CHINA352	51169.2239	0.0049	0.0037	0.5257	0.0000	-0.0000	0.0049	0.0049	0.0000	0.0049	0.0000	0	10000	10000	5.1169	40.2180	25661297.0000	131.6276	1088.HK	HKG	HKG	HK	True	1	2026-07-01	2026-07-01	212584955	0.0050	1087780715.9603	GS	apac	availability	0	0.3006	0.4607	-0.5393	0.2259	17282.3145	1.0000	XH	2000	40515440.0679	51169.2239	51169.2239	0.0000	0.0000	0	11558.2697	0.2259	15382.4875	0.0000	0.0000	0	0.0000
206	@HYAKU1	-84319.3625	-0.0080	0.0030	-0.0000	0.0050	1.1551	-0.0080	-0.0080	0.0000	1.0000	1.0000	0	-6900	-6900	12.2202	1981.6111	622200.0000	7.6134	8368.T	TYO	JPN	JP	True	-1	2026-07-01	2026-07-01	34768897	0.0050	424882786.8361	GS	apac	availability	0	0.9462	0.8642	-0.1358	-0.0612	3105.3844	0.9997	JP	100	40515440.0679	-84319.3625	84319.3625	0.0000	0.0000	0	5163.6324	0.0612	-79780.1189	0.0000	-0.0000	0	0.0000
207	@FUTUR69	-28497.6384	-0.0027	0.0037	-0.0000	0.0050	0.3904	-0.0027	-0.0027	0.0000	0.0000	0.0027	0	-168000	-168000	0.1696	1.3233	19304739.0000	3.2581	1030.HK	HKG	HKG	HK	True	-1	2026-07-01	2026-07-01	189926511	0.0050	32217006.1532	GS	apac	availability	0	1.6672	1.4997	0.4997	0.1170	455.8917	0.9999	XH	2000	40515440.0679	-28497.6384	28497.6384	0.0000	0.0000	0	-3334.3706	0.1170	-47511.6558	0.0000	0.0000	0	0.0000
208	@MAXCO2	16795.8247	0.0016	0.0030	0.1380	0.0000	-0.0000	0.0016	0.0016	0.0000	1.0000	1.0000	0	1600	1600	10.4974	1705.4417	190400.0000	2.0051	6454.T	TYO	JPN	JP	True	1	2026-07-01	2026-07-01	17951558	0.0050	188444513.3567	GS	apac	availability	0	0.5954	0.7689	-0.2311	0.0615	1660.9732	0.7307	JP	100	40515440.0679	16795.8247	16795.8247	0.0000	0.0000	0	1032.2668	0.0615	9999.7618	0.0000	0.0000	0	0.0000
209	@TOKYO61	-64509.5517	-0.0061	0.0030	-0.0000	0.0050	0.8837	-0.0061	-0.0065	-0.0004	1.0000	0.7595	-400	-6200	-6600	10.4048	1687.6231	218300.0000	2.2749	5423.T	TYO	JPN	JP	True	-1	2026-07-01	2026-07-01	7601916	0.0050	79096160.2336	GS	apac	availability	400	0.3256	0.5929	-0.4071	-0.0433	744.3753	0.9662	JP	100	40515440.0679	-68671.4583	68671.4583	-4161.9066	4161.9066	-1	2971.4470	0.0433	-22360.1799	-1355.1624	180.0877	-400	-4161.9066
210	@ALUMI20	7611.6142	0.0007	0.0037	0.0782	0.0000	-0.0000	0.0007	0.0007	0.0000	0.0007	0.0000	0	8000	8000	0.9515	7.4800	48575915.0000	46.3415	2600.HK	HKG	HKG	HK	True	1	2026-07-01	2026-07-01	613302099	0.0050	583527372.7214	GS	apac	availability	0	1.7209	1.6201	0.6201	0.2181	3489.8127	1.0000	XH	2000	40515440.0679	7611.6142	7611.6142	0.0000	0.0000	0	1660.2025	0.2181	13099.0129	0.0000	0.0000	0	0.0000
211	@TVASA1	31022.8762	0.0030	0.0030	0.2550	0.0000	-0.0000	0.0030	0.0030	0.0000	1.0000	0.6069	0	1600	1600	19.3893	3151.6531	219900.0000	4.2795	9409.T	TYO	JPN	JP	True	1	2026-07-01	2026-07-01	3286209	0.0050	63717284.4041	GS	apac	availability	0	0.3213	0.5415	-0.4585	0.0018	1325.7097	0.9983	JP	100	40515440.0679	31022.8762	31022.8762	0.0000	0.0000	0	55.2456	0.0018	9966.9427	0.0000	0.0000	0	0.0000
212	@INNOM1	-43879.0168	-0.0042	0.0037	-0.0000	0.0300	3.6065	-0.0042	-0.0042	0.0000	0.0000	0.0042	0	-188000	-188000	0.2334	1.7675	22290399.0000	5.0249	0340.HK	HKG	HKG	HK	True	-1	2026-07-01	2026-07-01	178112683	0.0375	41571326.6580	GS	apac	availability	0	1.3636	1.3643	0.3643	0.0199	966.3255	0.9830	HK	2000	40515440.0679	-43879.0168	43879.0168	0.0000	0.0000	0	-874.9816	0.0199	-59832.9687	0.0000	0.0000	0	0.0000
213	@MUSAS3	-102416.2461	-0.0098	0.0030	-0.0000	0.0050	1.4030	-0.0098	-0.0099	-0.0001	1.0000	1.0000	-100	-6600	-6700	15.5176	2518.8621	297400.0000	4.6257	8336.T	TYO	JPN	JP	True	-1	2026-07-01	2026-07-01	14891322	0.0050	231077772.5476	GS	apac	availability	100	0.8269	0.7828	-0.2172	-0.0821	1555.1188	0.9031	JP	100	40515440.0679	-103968.0074	103968.0074	-1551.7613	1551.7613	-1	8535.0935	0.0821	-85969.9861	-1283.1341	127.3895	-100	-1551.7613
214	@HIKAR2	43842.0424	0.0042	0.0030	0.3603	0.0000	-0.0000	0.0042	0.0042	0.0000	1.0000	1.0000	0	200	200	219.2102	35424.8640	74000.0000	16.1872	9435.T	TYO	JPN	JP	True	1	2026-07-01	2026-07-01	3551858	0.0050	778603545.7344	GS	apac	availability	0	0.3970	0.6480	-0.3520	0.0868	4628.6298	1.0000	JP	100	40515440.0679	43842.0424	43842.0424	0.0000	0.0000	0	3805.0487	0.0868	17406.6985	0.0000	0.0000	0	0.0000
215	@MONEX7	-156823.6033	-0.0149	0.0030	-0.0000	0.0050	2.1483	-0.0149	-0.0149	0.0000	1.0000	0.8651	100	-40700	-40600	3.8532	626.1463	2136600.0000	8.2610	8698.T	TYO	JPN	JP	True	-1	2026-07-01	2026-07-01	23164128	0.0050	89255086.4766	GS	apac	availability	0	0.7299	0.8210	-0.1790	-0.0934	688.4419	1.0000	JP	100	40515440.0679	-156438.2873	156438.2873	385.3160	385.3160	1	14617.1898	0.0934	-114178.8203	281.2286	-36.0029	0	0.0000
216	@SANJU1	-33986.8453	-0.0032	0.0030	-0.0000	0.0050	0.4656	-0.0032	-0.0032	0.0000	1.0000	0.9912	0	-3200	-3200	10.6209	1736.6841	332000.0000	3.5603	7322.T	TYO	JPN	JP	True	-1	2026-07-01	2026-07-01	9765896	0.0050	103722498.8902	GS	apac	availability	0	0.9114	0.8419	-0.1581	-0.0725	1111.6921	0.5476	JP	100	40515440.0679	-33986.8453	33986.8453	0.0000	0.0000	0	2463.8411	0.0725	-30976.8226	0.0000	-0.0000	0	0.0000
217	@SUMIT48	-64577.4760	-0.0062	0.0030	-0.0000	0.0050	0.8846	-0.0062	-0.0062	0.0000	1.0000	1.0000	0	-2800	-2800	23.0634	3739.7828	117300.0000	2.7088	9303.T	TYO	JPN	JP	True	-1	2026-07-01	2026-07-01	7235435	0.0050	166873617.9336	GS	apac	availability	0	0.1152	0.3183	-0.6817	-0.0573	1466.5960	0.6008	JP	100	40515440.0679	-64577.4760	64577.4760	0.0000	0.0000	0	3698.6577	0.0573	-7437.1833	0.0000	-0.0000	0	0.0000
218	@NINEE1	35558.4784	0.0034	0.0035	0.3410	0.0000	-0.0000	0.0034	0.0032	-0.0002	1.0000	1.0000	-3125	58340	55215	0.6095	0.8879	8523734.0000	5.2125	NEC.AX	ASX	AUS	AU	True	1	2026-07-01	2026-07-01	248437372	0.0050	151423636.1206	GS	apac	availability	0	0.4442	0.6027	-0.3973	-0.0594	744.2272	0.9027	AU	1	40515440.0679	33653.7776	33653.7776	-1904.7008	1904.7008	-1	-1999.7092	0.0594	14948.8612	-846.0598	113.1774	0	0.0000
219	@CATLI3	-39931.0066	-0.0038	0.0035	-0.0000	0.0050	0.5470	-0.0038	-0.0038	0.0000	1.0000	1.0000	0	-47720	-47720	0.8368	1.2233	7478930.0000	6.3009	BGL.AX	ASX	AUS	AU	True	-1	2026-07-01	2026-07-01	265831413	0.0050	222441657.5026	GS	apac	availability	0	1.3486	1.2839	0.2839	-0.0610	1247.3466	1.0000	AU	1	40515440.0679	-39931.0066	39931.0066	0.0000	0.0000	0	2436.8404	0.0610	-53850.7712	0.0000	-0.0000	0	0.0000
220	@HUANE3	-65698.6324	-0.0063	0.0037	-0.0000	0.0050	0.9000	-0.0063	-0.0063	0.0000	0.0000	0.0063	0	-94000	-94000	0.6989	5.4508	34101594.0000	23.7073	0902.HK	HKG	HKG	HK	True	-1	2026-07-01	2026-07-01	142515026	0.0050	99606833.0248	GS	apac	availability	0	0.5899	0.6835	-0.3165	0.1056	2858.1232	1.0000	XH	2000	40515440.0679	-65698.6324	65698.6324	0.0000	0.0000	0	-6940.0882	0.1056	-38753.6735	0.0000	0.0000	0	0.0000
221	@POWER57	52957.7807	0.0050	0.0047	0.6892	0.0000	-0.0000	0.0050	0.0050	0.0000	1.0000	1.0000	0	5000	5000	10.5916	329.5769	24292196.0000	251.2520	6239.TW	TPE	TWN	TW	True	1	2026-07-01	2026-07-01	22515110	0.0150	238470051.5983	GS	apac	availability	0	1.6163	1.5461	0.5461	0.1498	8040.5434	1.0000	TW	1000	40515440.0679	52957.7807	52957.7807	0.0000	0.0000	0	7932.8199	0.1498	85595.6920	0.0000	0.0000	0	0.0000
222	@CHINA318	-152015.4526	-0.0145	0.0037	-0.0000	0.0050	2.0824	-0.0145	-0.0145	0.0000	0.0000	0.0145	0	-435000	-435000	0.3495	2.7414	34278379.0000	11.9851	2380.HK	HKG	HKG	HK	True	-1	2026-07-01	2026-07-01	239347935	0.0050	83642723.3869	GS	apac	availability	0	0.4789	0.5963	-0.4037	0.0337	1513.0090	1.0000	HK	1000	40515440.0679	-152015.4526	152015.4526	0.0000	0.0000	0	-5123.6446	0.0337	-72793.5385	0.0000	0.0000	0	0.0000
223	@MITSU84	26274.3508	0.0025	0.0030	0.2160	0.0000	-0.0000	0.0025	0.0025	0.0000	1.0000	1.0000	0	100	100	262.7435	42448.1100	1211500.0000	317.5515	5706.T	TYO	JPN	JP	True	1	2026-07-01	2026-07-01	13948549	0.0050	3664890693.1433	GS	apac	availability	0	2.5348	2.1314	1.1314	0.0934	15085.5315	1.0000	JP	100	40515440.0679	26274.3508	26274.3508	0.0000	0.0000	0	2455.0787	0.0934	66601.1878	0.0000	0.0000	0	0.0000
224	@DEEPY2	-21121.0037	-0.0020	0.0035	-0.0000	0.0050	0.2893	-0.0020	-0.0021	-0.0001	1.0000	1.0000	-1276	-21984	-23260	0.9607	1.4026	4795180.0000	4.6319	DYL.AX	ASX	AUS	AU	True	-1	2026-07-01	2026-07-01	131235760	0.0050	126084014.2170	GS	apac	availability	1276	1.6387	1.5272	0.5272	-0.1645	937.2395	1.0000	AU	1	40515440.0679	-22346.9135	22346.9135	-1225.9098	1225.9098	-1	3675.4597	0.1645	-36620.6112	-2008.9381	201.6288	-1276	-1225.9098
225	@FORMO9	-88937.6892	-0.0085	0.0047	-0.0000	0.0075	1.8275	-0.0085	-0.0085	0.0000	1.0000	1.0000	0	-52000	-52000	1.7103	54.1737	36485840.0000	62.0296	1301.TW	TPE	TWN	TW	True	-1	2026-07-01	2026-07-01	103305945	0.0075	176688308.2495	GS	apac	availability	0	1.1777	1.1750	0.1750	0.1160	9036.6878	1.0000	TW	1000	40515440.0679	-88937.6892	88937.6892	0.0000	0.0000	0	-10319.4912	0.1160	-104738.9740	0.0000	0.0000	0	0.0000
226	@YANCO2	5512.6869	0.0005	0.0035	0.0529	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	1.0000	-33	1458	1425	3.7810	5.4488	4672527.0000	17.5342	YAL.AX	ASX	AUS	AU	True	1	2026-07-01	2026-07-01	33297240	0.0050	125896610.6815	GS	apac	availability	0	-0.2620	-0.0056	-1.0056	0.0301	1497.7708	1.0000	AU	1	40515440.0679	5387.9141	5387.9141	-124.7727	124.7727	-1	162.0312	0.0301	-1411.4767	32.6868	-3.7523	0	0.0000
227	@CHIPM2	24980.3813	0.0024	0.0047	0.3251	0.0000	-0.0000	0.0024	0.0024	0.0000	1.0000	0.6078	0	8000	8000	3.1225	98.5367	40951102.0000	126.6338	8150.TW	TPE	TWN	TW	True	1	2026-07-01	2026-07-01	20436726	0.0200	63814650.9999	GS	apac	availability	0	1.8154	1.6920	0.6920	0.1489	1825.9228	1.0000	TW	1000	40515440.0679	24980.3813	24980.3813	0.0000	0.0000	0	3720.2549	0.1489	45349.4869	0.0000	0.0000	0	0.0000
228	@JAPAN382	-97717.7376	-0.0093	0.0030	-0.0000	0.0050	1.3386	-0.0093	-0.0093	0.0000	1.0000	1.0000	0	-9100	-9100	10.7382	1745.4727	738000.0000	7.9543	6544.T	TYO	JPN	JP	True	-1	2026-07-01	2026-07-01	55011788	0.0050	590728293.0916	GS	apac	availability	0	0.2144	0.4431	-0.5569	-0.1074	1535.8565	1.0000	JP	100	40515440.0679	-97717.7376	97717.7376	0.0000	0.0000	0	10493.4627	0.1074	-20948.2831	0.0000	-0.0000	0	0.0000
229	@RESOL8	-3510.5586	-0.0003	0.0035	-0.0000	0.0050	0.0481	-0.0003	0.0000	0.0003	1.0000	1.0000	-304	-5394	-5698	0.6508	0.9555	9698781.0000	6.3824	RSG.AX	ASX	AUS	AU	True	-1	2026-07-01	2026-07-01	477464695	0.0050	310746714.8754	GS	apac	availability	304	1.3498	1.2844	0.2844	-0.0471	1391.0882	1.0000	AU	1	40515440.0679	-3708.4099	3708.4099	-197.8513	197.8513	-1	174.5226	0.0471	-5005.5367	-267.0557	9.3111	-304	-197.8513
230	@TOSTE1	-83546.8780	-0.0080	0.0030	-0.0000	0.0050	1.1445	-0.0080	-0.0080	0.0000	1.0000	1.0000	0	-7500	-7500	11.1396	1805.2891	2362300.0000	26.3338	5938.T	TYO	JPN	JP	True	-1	2026-07-01	2026-07-01	24496295	0.0050	272878529.4465	GS	apac	availability	0	0.4043	0.5439	-0.4561	-0.0119	3204.1991	1.0000	JP	100	40515440.0679	-83546.8780	83546.8780	0.0000	0.0000	0	998.0460	0.0119	-33779.7250	0.0000	-0.0000	0	0.0000
231	@SOSEI1	-81305.3764	-0.0077	0.0030	-0.0000	0.0050	1.1138	-0.0077	-0.0075	0.0002	1.0000	0.3649	400	-13300	-12900	6.1132	994.9331	570500.0000	3.5050	4565.T	TYO	JPN	JP	True	-1	2026-07-01	2026-07-01	6133864	0.0050	37497452.7465	GS	apac	availability	0	1.0609	0.9939	-0.0061	-0.2773	566.1150	0.9793	JP	100	40515440.0679	-78860.1020	78860.1020	2445.2745	2445.2745	1	21870.9338	0.2773	-83663.5753	2594.2194	-678.1685	0	0.0000
232	@SUNHU6	64452.5727	0.0061	0.0037	0.6622	0.0000	-0.0000	0.0061	0.0061	0.0000	0.0061	0.0000	0	4500	4500	14.3228	112.1791	6330348.0000	90.5707	0016.HK	HKG	HKG	HK	True	1	2026-07-01	2026-07-01	280024826	0.0050	4010737880.5673	GS	apac	availability	0	0.8409	0.8972	-0.1028	0.1811	20337.1042	1.0000	HK	500	40515440.0679	64452.5727	64452.5727	0.0000	0.0000	0	11671.0238	0.1811	54198.1958	0.0000	0.0000	0	0.0000
233	@UBEIN3	-123708.6589	-0.0118	0.0030	-0.0000	0.0050	1.6946	-0.0118	-0.0118	0.0000	1.0000	1.0000	0	-6300	-6300	19.6363	3183.6290	747500.0000	14.6949	4208.T	TYO	JPN	JP	True	-1	2026-07-01	2026-07-01	14109389	0.0050	277056125.5330	GS	apac	availability	0	0.6796	0.7997	-0.2003	-0.0449	2085.3766	1.0000	JP	100	40515440.0679	-123708.6589	123708.6589	0.0000	0.0000	0	5550.4781	0.0449	-84067.5596	0.0000	-0.0000	0	0.0000
234	@UTDMI8	56786.4321	0.0054	0.0047	0.7390	0.0000	-0.0000	0.0054	0.0054	0.0000	1.0000	1.0000	0	11000	11000	5.1624	168.6859	300680880.0000	1591.7344	2303.TW	TPE	TWN	TW	True	1	2026-07-01	2026-07-01	348320911	0.0075	1798172887.8225	GS	apac	availability	0	0.9850	1.0997	0.0997	0.1609	64927.4634	1.0000	TW	1000	40515440.0679	56786.4321	56786.4321	0.0000	0.0000	0	9139.4969	0.1609	55936.1218	0.0000	0.0000	0	0.0000
235	@YADEA1	-4545.5416	-0.0004	0.0037	-0.0000	0.0050	0.0623	-0.0004	-0.0004	0.0000	0.0000	0.0004	0	-4000	-4000	1.1364	9.0177	12901461.0000	14.8382	1585.HK	HKG	HKG	HK	True	-1	2026-07-01	2026-07-01	179292859	0.0050	203745788.5360	GS	apac	availability	0	0.6039	0.7929	-0.2071	0.1515	1308.7509	1.0000	XH	2000	40515440.0679	-4545.5416	4545.5416	0.0000	0.0000	0	-688.6068	0.1515	-2744.9638	0.0000	0.0000	0	0.0000
236	@RYOYO2	-61322.0500	-0.0058	0.0030	-0.0000	0.0050	0.8400	-0.0058	-0.0058	0.0000	1.0000	0.5387	0	-3700	-3700	16.5735	2689.1868	273200.0000	4.5366	167A.T	TYO	JPN	JP	True	-1	2026-07-01	2026-07-01	3375618	0.0050	55945896.1533	GS	apac	availability	0	0.6217	0.8233	-0.1767	-0.0475	828.6764	0.8479	JP	100	40515440.0679	-61322.0500	61322.0500	0.0000	0.0000	0	2914.4067	0.0475	-38125.8477	0.0000	-0.0000	0	0.0000
237	@DELTA40	61195.6577	0.0058	0.0047	0.7964	0.0000	-0.0000	0.0058	0.0058	0.0000	1.0000	1.0000	0	1000	1000	61.1957	1988.7066	14370926.0000	896.8947	2308.TW	TPE	TWN	TW	True	1	2026-07-01	2026-07-01	78941745	0.0050	4830892005.7947	GS	apac	availability	0	1.5679	1.4702	0.4702	0.2052	128756.2594	1.0000	TW	1000	40515440.0679	61195.6577	61195.6577	0.0000	0.0000	0	12554.2942	0.2052	95946.2820	0.0000	0.0000	0	0.0000
238	@HAMAM4	-16493.2529	-0.0016	0.0030	-0.0000	0.0050	0.2259	-0.0016	-0.0016	0.0000	1.0000	1.0000	0	-1000	-1000	16.4933	2672.5701	2326800.0000	38.3991	6965.T	TYO	JPN	JP	True	-1	2026-07-01	2026-07-01	49231157	0.0050	811981921.1904	GS	apac	availability	0	1.2338	1.2459	0.2459	-0.0014	5265.5924	1.0000	JP	100	40515440.0679	-16493.2529	16493.2529	0.0000	0.0000	0	23.8588	0.0014	-20350.1373	0.0000	-0.0000	0	0.0000
239	@NIHON55	152545.3513	0.0145	0.0030	1.2538	0.0000	-0.0000	0.0145	0.0145	0.0000	1.0000	1.0000	0	38800	38800	3.9316	637.2573	2073400.0000	8.1589	2127.T	TYO	JPN	JP	True	1	2026-07-01	2026-07-01	39161893	0.0050	153968163.0612	GS	apac	availability	0	0.8045	0.8562	-0.1438	0.0664	1324.6865	1.0000	JP	100	40515440.0679	152545.3513	152545.3513	0.0000	0.0000	0	10135.3958	0.0664	122719.7188	0.0000	0.0000	0	0.0000
240	@NIOIN7	-39477.9336	-0.0038	0.0037	-0.0000	0.0050	0.5408	-0.0038	-0.0038	0.0000	0.0000	0.0038	0	-7990	-7990	4.9409	38.6104	7457969.0000	36.7259	9866.HK	HKG	HKG	HK	True	-1	2026-07-01	2026-07-01	200583363	0.0050	991065917.1676	GS	apac	availability	0	1.4904	1.4118	0.4118	0.0406	9422.9930	1.0000	XH	2000	40515440.0679	-39477.9336	39477.9336	0.0000	0.0000	0	-1602.0095	0.0406	-58839.2618	0.0000	0.0000	0	0.0000
241	@MEGAC3	-116928.5796	-0.0111	0.0030	-0.0000	0.0050	1.6018	-0.0111	-0.0111	0.0000	1.0000	0.9060	0	-1800	-1800	64.9603	10557.5470	77500.0000	5.0524	6875.T	TYO	JPN	JP	True	-1	2026-07-01	2026-07-01	1446228	0.0050	93947436.6021	GS	apac	availability	0	1.1240	1.1749	0.1749	-0.0778	1076.4447	1.0000	JP	100	40515440.0679	-116928.5796	116928.5796	0.0000	0.0000	0	9095.9270	0.0778	-131426.1060	0.0000	-0.0000	0	0.0000
242	@KEYME1	-90234.8692	-0.0086	0.0037	-0.0000	0.0225	5.5624	-0.0086	-0.0086	0.0000	0.0000	0.0086	0	-10000	-10000	9.0235	71.1160	4035414.0000	36.6019	2162.HK	HKG	HKG	HK	True	-1	2026-07-01	2026-07-01	19590109	0.0225	176771092.2923	GS	apac	availability	0	1.1635	1.2042	0.2042	-0.1380	2021.7274	1.0000	XH	2000	40515440.0679	-90234.8692	90234.8692	0.0000	0.0000	0	12452.8656	0.1380	-104985.2633	0.0000	-0.0000	0	0.0000
243	@WISTR2	16287.4597	0.0016	0.0047	0.2120	0.0000	-0.0000	0.0016	0.0016	0.0000	1.0000	0.7384	0	2000	2000	8.1437	253.7514	10399407.0000	82.8139	6285.TW	TPE	TWN	TW	True	1	2026-07-01	2026-07-01	9519699	0.0400	77525856.7502	GS	apac	availability	0	1.5144	1.4693	0.4693	0.1481	3151.0613	1.0000	TW	1000	40515440.0679	16287.4597	16287.4597	0.0000	0.0000	0	2412.8783	0.1481	24665.6638	0.0000	0.0000	0	0.0000
244	@MEIDE2	24131.6481	0.0023	0.0030	0.1983	0.0000	-0.0000	0.0023	0.0023	0.0000	1.0000	1.0000	0	400	400	60.3291	9801.0430	135200.0000	8.1824	6508.T	TYO	JPN	JP	True	1	2026-07-01	2026-07-01	9144791	0.0050	551697196.9065	GS	apac	availability	0	1.3569	1.3010	0.3010	0.0640	2581.8383	1.0000	JP	100	40515440.0679	24131.6481	24131.6481	0.0000	0.0000	0	1544.3509	0.0640	32743.8046	0.0000	0.0000	0	0.0000
245	@SEMBC4	-152974.2651	-0.0146	0.0040	-0.0000	0.0050	2.0955	-0.0146	-0.0146	0.0000	1.0000	1.0000	0	-100400	-100400	1.5236	1.9590	11764700.0000	17.8252	SEAT.SI	SIN	SGP	SG	True	-1	2026-07-01	2026-07-01	78402741	0.0050	119458184.0970	GS	apac	availability	0	0.9374	0.9798	-0.0202	-0.0075	5198.4722	1.0000	SG	100	40515440.0679	-152974.2651	152974.2651	0.0000	0.0000	0	1140.9075	0.0075	-143404.0336	0.0000	-0.0000	0	0.0000
246	@ANYCO2	55327.4226	0.0053	0.0030	0.4547	0.0000	-0.0000	0.0053	0.0053	0.0000	1.0000	0.4831	0	4000	4000	13.8319	2239.6446	708200.0000	9.7942	5032.T	TYO	JPN	JP	True	1	2026-07-01	2026-07-01	3667043	0.0125	50722009.4031	GS	apac	availability	0	0.6904	0.7997	-0.2003	0.0433	803.2384	1.0000	JP	100	40515440.0679	55327.4226	55327.4226	0.0000	0.0000	0	2395.0161	0.0433	38200.6806	0.0000	0.0000	0	0.0000
247	@CYBER34	3364.1049	0.0003	0.0030	0.0277	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	1.0000	0	400	400	8.4103	1364.6258	3090500.0000	26.0420	4751.T	TYO	JPN	JP	True	1	2026-07-01	2026-07-01	84743615	0.0050	712716023.9763	GS	apac	availability	0	0.6227	0.7463	-0.2537	-0.0057	4264.8622	1.0000	JP	100	40515440.0679	3364.1049	3364.1049	0.0000	0.0000	0	-19.1206	0.0057	2094.8569	0.0000	-0.0000	0	0.0000
248	@GUNZE2	-85918.0533	-0.0082	0.0030	-0.0000	0.0050	1.1770	-0.0082	-0.0082	0.0000	1.0000	0.8754	0	-3600	-3600	23.8661	3866.8492	144400.0000	3.4479	3002.T	TYO	JPN	JP	True	-1	2026-07-01	2026-07-01	3815101	0.0050	91051680.8452	GS	apac	availability	0	0.3920	0.5452	-0.4548	-0.0524	753.8601	0.9949	JP	100	40515440.0679	-85918.0533	85918.0533	0.0000	0.0000	0	4504.4887	0.0524	-33682.8215	0.0000	-0.0000	0	0.0000
249	@ISETA3	20342.7077	0.0019	0.0030	0.1672	0.0000	-0.0000	0.0019	0.0019	0.0000	1.0000	1.0000	0	800	800	25.4284	4115.4297	2734000.0000	69.4778	3099.T	TYO	JPN	JP	True	1	2026-07-01	2026-07-01	84295616	0.0050	2143501344.6107	GS	apac	availability	0	0.7388	0.7478	-0.2522	0.0178	9343.6359	1.0000	JP	100	40515440.0679	20342.7077	20342.7077	0.0000	0.0000	0	361.4694	0.0178	15029.0652	0.0000	0.0000	0	0.0000
250	@KOHNA1	-75300.2516	-0.0072	0.0030	-0.0000	0.0050	1.0315	-0.0072	-0.0072	0.0000	1.0000	0.9487	0	-2900	-2900	25.9656	4218.5665	131900.0000	3.4359	7516.T	TYO	JPN	JP	True	-1	2026-07-01	2026-07-01	3806848	0.0050	98847107.6694	GS	apac	availability	0	0.1649	0.3519	-0.6481	-0.0702	846.5094	0.4440	JP	100	40515440.0679	-75300.2516	75300.2516	0.0000	0.0000	0	5287.8869	0.0702	-12417.1314	0.0000	-0.0000	0	0.0000
251	@MISUM3	54257.9237	0.0052	0.0030	0.4460	0.0000	-0.0000	0.0052	0.0052	0.0000	1.0000	1.0000	0	2200	2200	24.6627	3975.3890	1597400.0000	39.2126	9962.T	TYO	JPN	JP	True	1	2026-07-01	2026-07-01	75045042	0.0050	1850812802.1234	GS	apac	availability	0	1.0663	1.0922	0.0922	0.0641	7034.6729	1.0000	JP	100	40515440.0679	54257.9237	54257.9237	0.0000	0.0000	0	3476.5749	0.0641	57852.7379	0.0000	0.0000	0	0.0000
252	@NIPRO1	-76904.8086	-0.0073	0.0030	-0.0000	0.0050	1.0535	-0.0073	-0.0073	0.0000	1.0000	1.0000	0	-7900	-7900	9.7348	1581.0940	666800.0000	6.5101	8086.T	TYO	JPN	JP	True	-1	2026-07-01	2026-07-01	27027497	0.0050	263106896.7207	GS	apac	availability	0	0.1736	0.4012	-0.5988	-0.0303	1669.1213	0.9993	JP	100	40515440.0679	-76904.8086	76904.8086	0.0000	0.0000	0	2327.6349	0.0303	-13346.9539	0.0000	-0.0000	0	0.0000
253	@SHINN7	62521.2225	0.0060	0.0030	0.5139	0.0000	-0.0000	0.0060	0.0057	-0.0002	1.0000	0.8580	-100	2700	2600	23.1560	3741.0774	134600.0000	3.1094	1952.T	TYO	JPN	JP	True	1	2026-07-01	2026-07-01	3890315	0.0050	90084166.5328	GS	apac	availability	0	1.0821	1.0275	0.0275	0.0284	1023.3485	0.7763	JP	100	40515440.0679	60205.6216	60205.6216	-2315.6008	2315.6008	-1	1707.0921	0.0284	65149.4403	-2505.7477	-65.6574	0	0.0000
254	@KURAB1	18487.7570	0.0018	0.0030	0.1520	0.0000	-0.0000	0.0018	0.0018	0.0000	1.0000	1.0000	0	300	300	61.6259	10021.5280	43200.0000	2.6733	3106.T	TYO	JPN	JP	True	1	2026-07-01	2026-07-01	1816320	0.0050	111932276.2708	GS	apac	availability	0	0.9583	0.9416	-0.0584	0.0148	1047.6396	0.6306	JP	100	40515440.0679	18487.7570	18487.7570	0.0000	0.0000	0	274.0360	0.0148	17716.5013	0.0000	0.0000	0	0.0000
255	@FUJIR2	-115974.5521	-0.0110	0.0030	-0.0000	0.0050	1.5887	-0.0110	-0.0110	0.0000	1.0000	1.0000	0	-5700	-5700	20.3464	3268.4988	377500.0000	7.6190	4544.T	TYO	JPN	JP	True	-1	2026-07-01	2026-07-01	8329346	0.0050	169472310.8171	GS	apac	availability	0	0.1380	0.3422	-0.6578	-0.1356	1169.7686	0.9982	JP	100	40515440.0679	-115974.5521	115974.5521	0.0000	0.0000	0	15722.2719	0.1356	-15999.3132	0.0000	-0.0000	0	0.0000
256	@MAMBA1	-5510.1390	-0.0005	0.0035	-0.0000	0.0050	0.0755	-0.0005	0.0000	0.0005	1.0000	0.9813	0	-2041	-2041	2.6997	3.9420	2067692.0000	5.6135	CIA.AX	ASX	AUS	AU	True	-1	2026-07-01	2026-07-01	38140422	0.0050	102968656.2980	GS	apac	availability	0	1.2182	1.1916	0.1916	-0.0419	1511.9728	0.9979	AU	1	40515440.0679	-5510.1390	5510.1390	0.0000	0.0000	0	230.6610	0.0419	-6712.5983	0.0000	-0.0000	0	0.0000
257	@OLYMP17	-16785.9448	-0.0016	0.0030	-0.0000	0.0050	0.2299	-0.0016	-0.0016	0.0000	1.0000	1.0000	0	-1600	-1600	10.4912	1700.9971	4405699.0000	46.2755	7733.T	TYO	JPN	JP	True	-1	2026-07-01	2026-07-01	314151161	0.0050	3295827531.4503	GS	apac	availability	0	0.3709	0.5305	-0.4695	-0.0183	11692.3097	1.0000	JP	100	40515440.0679	-16785.9448	16785.9448	0.0000	0.0000	0	306.9823	0.0183	-6225.3917	0.0000	-0.0000	0	0.0000
258	@RUBIA1	-45447.0314	-0.0043	0.0035	-0.0000	0.0050	0.6226	-0.0043	-0.0043	0.0000	1.0000	1.0000	0	-20367	-20367	2.2314	3.1723	18911051.0000	41.3164	ZIP.AX	ASX	AUS	AU	True	-1	2026-07-01	2026-07-01	118585787	0.0050	264612951.4785	GS	apac	availability	0	1.6932	1.3601	0.3601	-0.1446	2798.5264	1.0000	AU	1	40515440.0679	-45447.0314	45447.0314	0.0000	0.0000	0	6573.3954	0.1446	-76950.2594	0.0000	-0.0000	0	0.0000
259	@ODAKY2	-96760.0051	-0.0092	0.0030	-0.0000	0.0050	1.3255	-0.0092	-0.0092	0.0000	1.0000	1.0000	0	-9400	-9400	10.2936	1669.1299	1457900.0000	15.0262	9007.T	TYO	JPN	JP	True	-1	2026-07-01	2026-07-01	51155791	0.0050	526578148.9470	GS	apac	availability	0	-0.1084	0.1403	-0.8597	-0.1293	3793.1746	1.0000	JP	100	40515440.0679	-96760.0051	96760.0051	0.0000	0.0000	0	12514.5487	0.1293	10488.0244	-0.0000	-0.0000	0	0.0000
260	@PREMI451	-14128.2525	-0.0013	0.0030	-0.0000	0.0050	0.1935	-0.0013	0.0000	0.0013	1.0000	0.7048	400	-1100	-700	12.8439	2081.7979	289900.0000	3.7267	7199.T	TYO	JPN	JP	True	-1	2026-07-01	2026-07-01	5750594	0.0050	73859858.4791	GS	apac	availability	0	0.6276	0.6416	-0.3584	-0.1150	522.8823	0.8011	JP	100	40515440.0679	-8990.7062	8990.7062	5137.5464	5137.5464	1	1033.6691	0.1150	-5642.9740	3224.5566	-590.6681	0	0.0000
261	@OCUME1	-288.8791	-0.0000	0.0037	-0.0000	0.0525	0.0416	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-500	-500	0.5778	4.5953	1973500.0000	1.1566	1477.HK	HKG	HKG	HK	True	-1	2026-07-01	2026-07-01	2754010	0.0550	1591151.9104	GS	apac	availability	0	1.2457	1.1806	0.1806	-0.2148	315.6329	0.1592	XH	2000	40515440.0679	-288.8791	288.8791	0.0000	0.0000	0	62.0554	0.2148	-359.8426	0.0000	-0.0000	0	0.0000
262	@TAISH4	50086.2922	0.0048	0.0047	0.6518	0.0000	-0.0000	0.0048	0.0048	0.0000	1.0000	1.0000	0	48000	48000	1.0435	33.2712	79205500.0000	82.7008	2887.TW	TPE	TWN	TW	True	1	2026-07-01	2026-07-01	855599573	0.0050	892787712.0830	GS	apac	availability	0	0.3609	0.4788	-0.5212	0.1061	25947.2028	1.0000	TW	1000	40515440.0679	50086.2922	50086.2922	0.0000	0.0000	0	5313.2334	0.1061	18074.2695	0.0000	0.0000	0	0.0000
263	@AIRTA2	83790.9775	0.0080	0.0047	1.0904	0.0000	-0.0000	0.0080	0.0080	0.0000	1.0000	1.0000	0	2000	2000	41.8955	1351.0982	696510.0000	29.5325	1590.TW	TPE	TWN	TW	True	1	2026-07-01	2026-07-01	6539458	0.0225	273973788.9897	GS	apac	availability	0	1.3633	1.3333	0.3333	0.2029	6451.9053	1.0000	TW	1000	40515440.0679	83790.9775	83790.9775	0.0000	0.0000	0	17002.7990	0.2029	114231.1689	0.0000	0.0000	0	0.0000
264	@DENKI3	-29451.9726	-0.0028	0.0030	-0.0000	0.0050	0.4035	-0.0028	-0.0028	0.0000	1.0000	1.0000	0	-1100	-1100	26.7745	4332.2422	663500.0000	17.7495	4061.T	TYO	JPN	JP	True	-1	2026-07-01	2026-07-01	13684308	0.0050	366390785.9094	GS	apac	availability	0	0.9275	0.9739	-0.0261	0.0125	2371.0402	1.0000	JP	100	40515440.0679	-29451.9726	29451.9726	0.0000	0.0000	0	-369.3729	0.0125	-27317.2648	0.0000	0.0000	0	0.0000
265	@KIRIN8	-26031.9846	-0.0025	0.0030	-0.0000	0.0050	0.3566	-0.0025	-0.0025	0.0000	1.0000	1.0000	0	-1500	-1500	17.3547	2808.6539	4075100.0000	70.6755	2503.T	TYO	JPN	JP	True	-1	2026-07-01	2026-07-01	116039124	0.0050	2013819122.9356	GS	apac	availability	0	0.1704	0.3365	-0.6635	-0.0379	14161.3996	1.0000	JP	100	40515440.0679	-26031.9846	26031.9846	0.0000	0.0000	0	985.6726	0.0379	-4437.0570	0.0000	-0.0000	0	0.0000
266	@NOMUR64	-103294.3219	-0.0098	0.0030	-0.0000	0.0225	6.3675	-0.0098	-0.0098	0.0000	1.0000	1.0000	0	-3400	-3400	30.3807	4960.3360	1063900.0000	32.5870	6254.T	TYO	JPN	JP	True	-1	2026-07-01	2026-07-01	3864149	0.0225	117395485.5417	GS	apac	availability	0	1.9352	1.7068	0.7068	-0.0814	1110.3289	1.0000	JP	100	40515440.0679	-103294.3219	103294.3219	0.0000	0.0000	0	8408.6339	0.0814	-199893.5949	0.0000	-0.0000	0	0.0000
267	@SYSME2	-67193.7962	-0.0064	0.0030	-0.0000	0.0050	0.9205	-0.0064	-0.0064	0.0000	1.0000	1.0000	0	-7400	-7400	9.0802	1474.6465	2169200.0000	19.7524	6869.T	TYO	JPN	JP	True	-1	2026-07-01	2026-07-01	71909472	0.0050	652955460.4739	GS	apac	availability	0	0.0919	0.3383	-0.6617	-0.0505	4744.1405	1.0000	JP	100	40515440.0679	-67193.7962	67193.7962	0.0000	0.0000	0	3393.9585	0.0505	-6174.8347	0.0000	-0.0000	0	0.0000
268	@TOYOT20	-9089.5051	-0.0009	0.0030	-0.0000	0.0150	0.3735	-0.0009	0.0000	0.0009	1.0000	0.3599	100	-200	-100	45.4475	7344.9141	145700.0000	6.6081	5310.T	TYO	JPN	JP	True	-1	2026-07-01	2026-07-01	829377	0.0150	37693132.5022	GS	apac	availability	0	1.3134	1.2709	0.2709	-0.0071	896.8175	0.9956	JP	100	40515440.0679	-4544.7526	4544.7526	4544.7526	4544.7526	1	32.3992	0.0071	-5968.9485	5968.9485	-32.3992	0	0.0000
269	@WESTP547	154514.3789	0.0147	0.0090	3.8099	0.0000	-0.0000	0.0147	0.0147	0.0000	1.0000	0.0000	0	103800	103800	1.4886	6.0465	3093890.0000	4.5952	WPHB.KL	KUL	MYS	MY	True	1	2026-07-01	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.2516	0.3381	-0.6619	0.1887	1739.2525	0.9998	MY	100	40515440.0679	154514.3789	154514.3789	0.0000	0.0000	0	29155.0296	0.1887	38871.1604	0.0000	0.0000	0	0.0000
270	@ANRIT2	-16287.0100	-0.0016	0.0030	-0.0000	0.0050	0.2231	-0.0016	-0.0016	0.0000	1.0000	1.0000	0	-600	-600	27.1450	4369.5469	1344800.0000	36.2850	6754.T	TYO	JPN	JP	True	-1	2026-07-01	2026-07-01	25744168	0.0050	698825870.1395	GS	apac	availability	0	1.1140	1.1536	0.1536	0.0203	3688.2095	1.0000	JP	100	40515440.0679	-16287.0100	16287.0100	0.0000	0.0000	0	-329.9387	0.0203	-18143.7320	0.0000	0.0000	0	0.0000
271	@CHINA170	33780.3653	0.0032	0.0037	0.3471	0.0000	-0.0000	0.0032	0.0032	0.0000	0.0032	0.0000	0	38000	38000	0.8890	6.9836	131819820.0000	117.4108	1093.HK	HKG	HKG	HK	True	1	2026-07-01	2026-07-01	1295283362	0.0050	1151451189.2713	GS	apac	availability	0	0.9945	0.9973	-0.0027	0.1150	8501.6601	1.0000	XH	2000	40515440.0679	33780.3653	33780.3653	0.0000	0.0000	0	3885.3633	0.1150	33593.0228	0.0000	0.0000	0	0.0000
272	@RINNA1	-202184.6798	-0.0193	0.0030	-0.0000	0.0050	2.7697	-0.0193	-0.0190	0.0002	1.0000	1.0000	100	-9200	-9100	21.9766	3561.0105	303600.0000	6.6759	5947.T	TYO	JPN	JP	True	-1	2026-07-01	2026-07-01	20784681	0.0050	456776529.7554	GS	apac	availability	0	0.3033	0.4720	-0.5280	-0.0331	2698.2928	1.0000	JP	100	40515440.0679	-199987.0203	199987.0203	2197.6596	2197.6596	1	6618.6024	0.0331	-60663.0963	666.6274	-72.7319	0	0.0000
273	@SINOP1295	7545.2937	0.0007	0.0037	0.0775	0.0000	-0.0000	0.0007	0.0007	0.0000	0.0007	0.0000	0	12000	12000	0.6288	4.9385	4019500.0000	2.5317	2386.HK	HKG	HKG	HK	True	1	2026-07-01	2026-07-01	202215680	0.0050	127148058.0603	GS	apac	availability	0	0.6424	0.7773	-0.2227	0.2158	900.8574	0.9705	XH	2000	40515440.0679	7545.2937	7545.2937	0.0000	0.0000	0	1628.0496	0.2158	4847.1626	0.0000	0.0000	0	0.0000
274	@FUSOC1	63910.5830	0.0061	0.0030	0.5253	0.0000	-0.0000	0.0061	0.0061	0.0000	1.0000	1.0000	0	2300	2300	27.7872	4525.3399	438900.0000	12.2645	4368.T	TYO	JPN	JP	True	1	2026-07-01	2026-07-01	13948374	0.0050	387586397.3827	GS	apac	availability	0	1.2330	1.1885	0.1885	0.0843	1983.3707	1.0000	JP	100	40515440.0679	63910.5830	63910.5830	0.0000	0.0000	0	5385.7189	0.0843	78801.1736	0.0000	0.0000	0	0.0000
275	@IBJLE1	-149028.3646	-0.0142	0.0030	-0.0000	0.0050	2.0415	-0.0142	-0.0142	0.0000	1.0000	1.0000	0	-19200	-19200	7.7619	1258.6827	529600.0000	4.1162	8425.T	TYO	JPN	JP	True	-1	2026-07-01	2026-07-01	24733918	0.0050	191982049.4994	GS	apac	availability	0	0.5535	0.5889	-0.4111	-0.0557	1557.7584	0.9162	JP	100	40515440.0679	-149028.3646	149028.3646	0.0000	0.0000	0	8306.9053	0.0557	-82494.4675	0.0000	-0.0000	0	0.0000
276	@JAFCO2	-150799.9536	-0.0144	0.0030	-0.0000	0.0050	2.0658	-0.0144	-0.0142	0.0001	1.0000	0.6369	100	-10300	-10200	14.6408	2371.5743	609000.0000	8.9184	8595.T	TYO	JPN	JP	True	-1	2026-07-01	2026-07-01	4464543	0.0050	65364357.0308	GS	apac	availability	0	0.3096	0.5267	-0.4733	-0.0769	794.2619	0.9841	JP	100	40515440.0679	-149335.8764	149335.8764	1464.0772	1464.0772	1	11483.3606	0.0769	-46234.2388	453.2769	-112.5820	0	0.0000
277	@YANGZ73	-17277.1593	-0.0016	0.0040	-0.0000	0.0050	0.2367	-0.0016	-0.0014	0.0002	1.0000	0.2465	13400	-103900	-90500	0.1663	0.2154	4102399.0000	0.6834	YANZ.SI	SIN	SGP	SG	True	-1	2026-07-01	2026-07-01	154598893	0.0050	25707696.8292	GS	apac	availability	0	1.1442	1.0893	0.0893	0.0017	364.6135	0.9998	SG	100	40515440.0679	-15048.9212	15048.9212	2228.2381	2228.2381	1	-26.0980	0.0017	-17218.6556	2549.5026	3.8642	0	0.0000
278	@FUJIM3	22600.2641	0.0022	0.0030	0.1858	0.0000	-0.0000	0.0022	0.0022	0.0000	1.0000	1.0000	0	800	800	28.2503	4585.2813	431500.0000	12.2174	5384.T	TYO	JPN	JP	True	1	2026-07-01	2026-07-01	8155645	0.0050	230399663.9044	GS	apac	availability	0	1.5275	1.3947	0.3947	0.0598	1878.1315	0.9991	JP	100	40515440.0679	22600.2641	22600.2641	0.0000	0.0000	0	1350.7758	0.0598	34522.0710	0.0000	0.0000	0	0.0000
279	@IOIPR3	117977.3863	0.0112	0.0090	2.9090	0.0000	-0.0000	0.0112	0.0112	0.0000	1.0000	0.0000	0	121900	121900	0.9678	3.9505	8187543.0000	7.9452	IOIP.KL	KUL	MYS	MY	True	1	2026-07-01	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.8121	0.8032	-0.1968	0.0594	1811.8467	0.9873	MY	100	40515440.0679	117977.3863	117977.3863	0.0000	0.0000	0	7012.2711	0.0594	95810.1298	0.0000	0.0000	0	0.0000
280	@NIPPO141	-60640.9546	-0.0058	0.0030	-0.0000	0.0050	0.8307	-0.0058	-0.0065	-0.0008	1.0000	1.0000	-200	-1500	-1700	40.4273	6553.0938	605600.0000	24.5056	5214.T	TYO	JPN	JP	True	-1	2026-07-01	2026-07-01	13466206	0.0050	544402391.1697	GS	apac	availability	200	0.9685	1.0566	0.0566	-0.0212	3619.1834	1.0000	JP	100	40515440.0679	-68726.4152	68726.4152	-8085.4606	8085.4606	-1	1457.0482	0.0212	-66558.2054	-7830.3771	171.4174	-200	-8085.4606
281	@AAAAA1	144548.2725	0.0138	0.0090	3.5642	0.0000	-0.0000	0.0138	0.0138	0.0000	1.0000	0.0000	0	79200	79200	1.8251	7.4304	1465000.0000	2.6739	SCOG.KL	KUL	MYS	MY	True	1	2026-07-01	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.6257	0.6678	-0.3322	0.0700	1020.4102	0.9920	MY	100	40515440.0679	144548.2725	144548.2725	0.0000	0.0000	0	10120.7080	0.0700	90444.1172	0.0000	0.0000	0	0.0000
282	@BHPBI11	128250.0135	0.0122	0.0035	1.2298	0.0000	-0.0000	0.0122	0.0122	0.0000	1.0000	1.0000	0	3135	3135	40.9091	59.4176	9990852.0000	408.8382	BHP.AX	ASX	AUS	AU	True	1	2026-07-01	2026-07-01	592264534	0.0050	24229006222.2553	GS	apac	availability	0	1.0370	1.0529	0.0529	0.0742	207875.1372	1.0000	AU	1	40515440.0679	128250.0135	128250.0135	0.0000	0.0000	0	9515.5647	0.0742	132990.8825	0.0000	0.0000	0	0.0000
283	@CHUGA4	60478.5538	0.0058	0.0030	0.4971	0.0000	-0.0000	0.0058	0.0058	0.0000	1.0000	1.0000	0	1300	1300	46.5220	7538.7227	2303800.0000	107.2445	4519.T	TYO	JPN	JP	True	1	2026-07-01	2026-07-01	179941093	0.0050	8371213133.7792	GS	apac	availability	0	0.5284	0.6108	-0.3892	0.0535	31245.2244	1.0000	JP	100	40515440.0679	60478.5538	60478.5538	0.0000	0.0000	0	3235.8060	0.0535	31959.5110	0.0000	0.0000	0	0.0000
284	@DAIDA1	83351.7501	0.0079	0.0030	0.6851	0.0000	-0.0000	0.0079	0.0084	0.0005	1.0000	1.0000	300	4700	5000	17.7344	2882.4725	416000.0000	7.4044	1980.T	TYO	JPN	JP	True	1	2026-07-01	2026-07-01	15746170	0.0050	279249112.0288	GS	apac	availability	0	1.2133	1.1172	0.1172	0.1133	2445.4234	1.0000	JP	100	40515440.0679	88672.0746	88672.0746	5320.3245	5320.3245	1	10045.2779	0.1133	107581.7599	6454.9056	602.7167	0	0.0000
285	@KOTOB1	159841.9118	0.0152	0.0030	1.3138	0.0000	-0.0000	0.0152	0.0152	0.0000	1.0000	1.0000	0	10400	10400	15.3694	2487.9480	608000.0000	9.3407	2222.T	TYO	JPN	JP	True	1	2026-07-01	2026-07-01	11155940	0.0050	171460267.0376	GS	apac	availability	0	0.2696	0.4038	-0.5962	0.0762	1698.5887	1.0000	JP	100	40515440.0679	159841.9118	159841.9118	0.0000	0.0000	0	12174.6260	0.0762	43098.6697	0.0000	0.0000	0	0.0000
286	@NIPPO90	46165.6707	0.0044	0.0030	0.3794	0.0000	-0.0000	0.0044	0.0044	0.0000	1.0000	1.0000	0	7100	7100	6.5022	1053.5105	3303300.0000	21.4892	4612.T	TYO	JPN	JP	True	1	2026-07-01	2026-07-01	132381794	0.0050	860773845.8999	GS	apac	availability	0	1.0064	1.0220	0.0220	0.1012	6936.1027	1.0000	JP	100	40515440.0679	46165.6707	46165.6707	0.0000	0.0000	0	4669.8527	0.1012	46461.1614	0.0000	0.0000	0	0.0000
287	@NISSA12	73248.3205	0.0070	0.0030	0.6020	0.0000	-0.0000	0.0070	0.0070	0.0000	1.0000	1.0000	0	1400	1400	52.3202	8437.6446	547800.0000	28.5414	4021.T	TYO	JPN	JP	True	1	2026-07-01	2026-07-01	30263785	0.0050	1583408159.9983	GS	apac	availability	0	0.8403	0.9072	-0.0928	0.0830	7052.7669	1.0000	JP	100	40515440.0679	73248.3205	73248.3205	0.0000	0.0000	0	6080.7129	0.0830	61553.9701	0.0000	0.0000	0	0.0000
288	@AJINO2	7253.0793	0.0007	0.0030	0.0596	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	1.0000	0	200	200	36.2654	5868.3399	3929700.0000	142.3990	2802.T	TYO	JPN	JP	True	1	2026-07-01	2026-07-01	262154179	0.0050	9507125247.4343	GS	apac	availability	0	0.9595	0.8752	-0.1248	0.0080	35457.9698	1.0000	JP	100	40515440.0679	7253.0793	7253.0793	0.0000	0.0000	0	57.9666	0.0080	6959.6681	0.0000	0.0000	0	0.0000
289	@CKDCO1	27676.0612	0.0026	0.0030	0.2275	0.0000	-0.0000	0.0026	0.0026	0.0000	1.0000	1.0000	0	600	600	46.1268	7514.0469	449800.0000	20.8702	6407.T	TYO	JPN	JP	True	1	2026-07-01	2026-07-01	10173909	0.0050	469289546.0626	GS	apac	availability	0	2.0202	1.7661	0.7661	0.0526	3132.4434	1.0000	JP	100	40515440.0679	27676.0612	27676.0612	0.0000	0.0000	0	1454.6325	0.0526	55909.9771	0.0000	0.0000	0	0.0000
290	@DAHSI3	2951.2860	0.0003	0.0037	0.0303	0.0000	-0.0000	0.0003	0.0003	0.0000	0.0003	0.0000	0	2000	2000	1.4756	11.5824	1402000.0000	2.0711	2356.HK	HKG	HKG	HK	True	1	2026-07-01	2026-07-01	60695253	0.0050	89564526.4206	GS	apac	availability	0	0.8771	0.8619	-0.1381	0.0913	539.3413	0.3548	HK	400	40515440.0679	2951.2860	2951.2860	0.0000	0.0000	0	269.3659	0.0913	2588.5580	0.0000	0.0000	0	0.0000
291	@KOBAY4	-161536.3141	-0.0154	0.0030	-0.0000	0.0050	2.2128	-0.0154	-0.0154	0.0000	1.0000	1.0000	0	-4800	-4800	33.6534	5458.7891	226600.0000	7.6382	4967.T	TYO	JPN	JP	True	-1	2026-07-01	2026-07-01	4008718	0.0050	134906985.4020	GS	apac	availability	0	0.2391	0.3942	-0.6058	-0.0825	2416.5160	1.0000	JP	100	40515440.0679	-161536.3141	161536.3141	0.0000	0.0000	0	13331.1820	0.0825	-38629.6265	0.0000	-0.0000	0	0.0000
292	@KYORI6	-166959.1425	-0.0159	0.0030	-0.0000	0.0050	2.2871	-0.0159	-0.0155	0.0004	1.0000	1.0000	200	-8900	-8700	18.7595	3030.5042	997300.0000	18.6626	9616.T	TYO	JPN	JP	True	-1	2026-07-01	2026-07-01	7163603	0.0050	134385282.4734	GS	apac	availability	0	0.5379	0.6055	-0.3945	-0.1703	1557.6310	1.0000	JP	100	40515440.0679	-163207.2516	163207.2516	3751.8908	3751.8908	1	27795.9073	0.1703	-87790.8375	2018.1802	-638.9864	0	0.0000
293	@LIFEC7	148178.0760	0.0141	0.0030	1.2179	0.0000	-0.0000	0.0141	0.0140	-0.0002	1.0000	1.0000	-100	9100	9000	16.2833	2642.6250	340400.0000	5.5547	8194.T	TYO	JPN	JP	True	1	2026-07-01	2026-07-01	7765954	0.0050	126455398.0268	GS	apac	availability	0	0.0203	0.2103	-0.7897	0.0643	766.3059	0.8272	JP	100	40515440.0679	146549.7455	146549.7455	-1628.3305	1628.3305	-1	9420.9340	0.0643	2978.9270	-33.0992	-104.6770	0	0.0000
294	@LIONT8	-19163.9835	-0.0018	0.0035	-0.0000	0.0050	0.2625	-0.0018	-0.0019	-0.0001	1.0000	1.0000	-619	-16514	-17133	1.1605	1.6423	43028602.0000	48.6686	LTR.AX	ASX	AUS	AU	True	-1	2026-07-01	2026-07-01	298729949	0.0050	346666816.4119	GS	apac	availability	619	2.3320	1.9677	0.9677	-0.0777	3689.2594	1.0000	AU	1	40515440.0679	-19882.3137	19882.3137	-718.3303	718.3303	-1	1544.6406	0.0777	-46365.8073	-1675.1552	55.8065	-619	-718.3303
295	@MATSU16	-68242.3003	-0.0065	0.0030	-0.0000	0.0050	0.9348	-0.0065	-0.0054	0.0011	1.0000	0.8987	1900	-11500	-9600	5.9341	959.8943	746100.0000	4.4223	8628.T	TYO	JPN	JP	True	-1	2026-07-01	2026-07-01	15785318	0.0050	93671861.8128	GS	apac	availability	0	0.2968	0.5177	-0.4823	-0.0601	753.8680	0.9900	JP	100	40515440.0679	-56967.4854	56967.4854	11274.8148	11274.8148	1	3424.3069	0.0601	-16907.7691	3346.3293	-677.7274	0	0.0000
296	@NIPPO107	26601.6224	0.0025	0.0030	0.2186	0.0000	-0.0000	0.0025	0.0025	0.0000	1.0000	1.0000	0	400	400	66.5041	10832.2820	112300.0000	7.5116	6490.T	TYO	JPN	JP	True	1	2026-07-01	2026-07-01	2245779	0.0050	149353412.1860	GS	apac	availability	0	1.6776	1.5264	0.5264	0.0363	1582.1505	0.9076	JP	100	40515440.0679	26601.6224	26601.6224	0.0000	0.0000	0	964.3486	0.0363	44628.1493	0.0000	0.0000	0	0.0000
297	@SAPPO6	-71450.1793	-0.0068	0.0030	-0.0000	0.0050	0.9788	-0.0068	-0.0068	0.0000	1.0000	1.0000	0	-5700	-5700	12.5351	2041.1463	1428200.0000	18.0010	2501.T	TYO	JPN	JP	True	-1	2026-07-01	2026-07-01	41726510	0.0050	523046775.5691	GS	apac	availability	0	0.0793	0.2767	-0.7233	-0.0784	4938.4796	1.0000	JP	100	40515440.0679	-71450.1793	71450.1793	0.0000	0.0000	0	5600.3991	0.0784	-5664.6594	0.0000	-0.0000	0	0.0000
298	@TOYOI3	154540.1121	0.0147	0.0030	1.2702	0.0000	-0.0000	0.0147	0.0147	0.0000	1.0000	1.0000	0	5800	5800	26.6448	4310.1524	178500.0000	4.7508	4634.T	TYO	JPN	JP	True	1	2026-07-01	2026-07-01	4944529	0.0050	131746218.2688	GS	apac	availability	0	0.8352	0.9101	-0.0899	0.0932	1058.5030	0.6908	JP	100	40515440.0679	154540.1121	154540.1121	0.0000	0.0000	0	14408.6224	0.0932	129078.5941	0.0000	0.0000	0	0.0000
299	@USSCO1	189139.8197	0.0180	0.0030	1.5546	0.0000	-0.0000	0.0180	0.0180	0.0000	1.0000	1.0000	0	16100	16100	11.7478	1903.5450	1306000.0000	15.3511	4732.T	TYO	JPN	JP	True	1	2026-07-01	2026-07-01	72756187	0.0050	854726217.0505	GS	apac	availability	0	0.1984	0.4697	-0.5303	0.0298	5568.4643	1.0000	JP	100	40515440.0679	189139.8197	189139.8197	0.0000	0.0000	0	5644.3556	0.0298	37523.0322	0.0000	0.0000	0	0.0000
300	@ZENKO1	221725.8809	0.0211	0.0030	1.8224	0.0000	-0.0000	0.0211	0.0208	-0.0004	1.0000	1.0000	-200	11800	11600	18.7903	3040.7024	503300.0000	9.4500	7164.T	TYO	JPN	JP	True	1	2026-07-01	2026-07-01	20907780	0.0050	392864062.5605	GS	apac	availability	0	0.2245	0.3574	-0.6426	0.0202	2588.2472	1.0000	JP	100	40515440.0679	217967.8151	217967.8151	-3758.0658	3758.0658	-1	4407.5640	0.0202	48930.3421	-843.6266	-75.9925	0	0.0000
301	@HASEK2	-61454.5024	-0.0059	0.0030	-0.0000	0.0050	0.8418	-0.0059	-0.0059	0.0000	1.0000	1.0000	0	-3500	-3500	17.5584	2847.0010	971900.0000	17.0860	1808.T	TYO	JPN	JP	True	-1	2026-07-01	2026-07-01	39177747	0.0050	687899698.7589	GS	apac	availability	0	0.2929	0.4650	-0.5350	-0.0180	5135.4876	1.0000	JP	100	40515440.0679	-61454.5024	61454.5024	0.0000	0.0000	0	1103.2747	0.0180	-17997.9463	0.0000	-0.0000	0	0.0000
302	@INPEX3	116934.7546	0.0111	0.0030	0.9611	0.0000	-0.0000	0.0111	0.0111	0.0000	1.0000	1.0000	0	5800	5800	20.1612	3262.9258	4977602.0000	100.2905	1605.T	TYO	JPN	JP	True	1	2026-07-01	2026-07-01	113048183	0.0050	2279183023.2682	GS	apac	availability	0	0.2270	0.3363	-0.6637	0.1221	19800.8066	1.0000	JP	100	40515440.0679	116934.7546	116934.7546	0.0000	0.0000	0	14276.9206	0.1221	26544.5671	0.0000	0.0000	0	0.0000
303	@ZOJIR1	-12356.0460	-0.0012	0.0030	-0.0000	0.0050	0.1693	-0.0012	0.0000	0.0012	1.0000	0.2514	800	-1500	-700	8.2374	1337.2000	1233500.0000	10.1852	7965.T	TYO	JPN	JP	True	-1	2026-07-01	2026-07-01	3188737	0.0050	26266787.4608	GS	apac	availability	0	0.4050	0.5470	-0.4530	-0.0558	478.4261	0.3518	JP	100	40515440.0679	-5766.1548	5766.1548	6589.8912	6589.8912	1	322.0057	0.0558	-2335.1496	2668.7424	-368.0065	0	0.0000
304	@HANKY3	-68586.2442	-0.0065	0.0030	-0.0000	0.0050	0.9395	-0.0065	-0.0053	0.0013	1.0000	1.0000	500	-2600	-2100	26.3793	4277.6797	1245900.0000	32.9097	9042.T	TYO	JPN	JP	True	-1	2026-07-01	2026-07-01	34139849	0.0050	900586161.4878	GS	apac	availability	0	0.0850	0.2739	-0.7261	-0.1181	6634.3536	1.0000	JP	100	40515440.0679	-55396.5818	55396.5818	13189.6623	13189.6623	1	6540.7502	0.1181	-4708.1353	1120.9846	-1557.3215	0	0.0000
305	@KEIHI2	-43644.4445	-0.0042	0.0030	-0.0000	0.0050	0.5979	-0.0042	-0.0028	0.0014	1.0000	1.0000	1600	-4800	-3200	9.0926	1475.5081	895000.0000	8.1545	9006.T	TYO	JPN	JP	True	-1	2026-07-01	2026-07-01	28836588	0.0050	262199346.7412	GS	apac	availability	0	0.1559	0.3273	-0.6727	-0.1049	2356.9356	0.9997	JP	100	40515440.0679	-29096.2963	29096.2963	14548.1482	14548.1482	1	3052.0053	0.1049	-4537.1061	2268.5531	-1526.0027	0	0.0000
306	@KEIOE1	-179163.5441	-0.0171	0.0030	-0.0000	0.0050	2.4543	-0.0171	-0.0171	0.0000	1.0000	1.0000	0	-38800	-38800	4.6176	747.5042	1647700.0000	7.6054	9008.T	TYO	JPN	JP	True	-1	2026-07-01	2026-07-01	83864577	0.0050	387254506.1674	GS	apac	availability	0	0.1437	0.3178	-0.6822	-0.1399	2763.6839	1.0000	JP	100	40515440.0679	-179163.5441	179163.5441	0.0000	0.0000	0	25062.2574	0.1399	-25746.7880	0.0000	-0.0000	0	0.0000
307	@MINEB3	-26431.1941	-0.0025	0.0030	-0.0000	0.0050	0.3621	-0.0025	-0.0025	0.0000	1.0000	1.0000	0	-900	-900	29.3680	4774.3204	2944000.0000	86.7924	6479.T	TYO	JPN	JP	True	-1	2026-07-01	2026-07-01	92682030	0.0050	2721885254.0131	GS	apac	availability	0	1.2620	1.2507	0.2507	0.0372	12542.5005	1.0000	JP	100	40515440.0679	-26431.1941	26431.1941	0.0000	0.0000	0	-983.9824	0.0372	-33356.6434	0.0000	0.0000	0	0.0000
308	@PETRO93	98422.9582	0.0094	0.0090	2.4269	0.0000	-0.0000	0.0094	0.0094	0.0000	1.0000	0.0000	0	21200	21200	4.6426	18.9030	943050.0000	4.3789	PETR.KL	KUL	MYS	MY	True	1	2026-07-01	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.2883	0.3489	-0.6511	0.1571	1660.3926	0.7577	MY	100	40515440.0679	98422.9582	98422.9582	0.0000	0.0000	0	15460.0952	0.1571	28378.9269	0.0000	0.0000	0	0.0000
309	@START24	190855.5256	0.0182	0.0030	1.5687	0.0000	-0.0000	0.0182	0.0182	0.0000	1.0000	1.0000	0	26900	26900	7.0950	1149.9105	6217602.0000	44.1488	3092.T	TYO	JPN	JP	True	1	2026-07-01	2026-07-01	125469999	0.0050	890209762.2582	GS	apac	availability	0	0.0859	0.2910	-0.7090	0.0567	3101.1956	1.0000	JP	100	40515440.0679	190855.5256	190855.5256	0.0000	0.0000	0	10828.8571	0.0567	16403.4024	0.0000	0.0000	0	0.0000
310	@VENTU23	-67489.8684	-0.0064	0.0040	-0.0000	0.0050	0.9245	-0.0064	-0.0064	0.0000	1.0000	1.0000	0	-5100	-5100	13.2333	17.1142	832400.0000	11.0181	VENM.SI	SIN	SGP	SG	True	-1	2026-07-01	2026-07-01	22506552	0.0050	297836124.0399	GS	apac	availability	0	0.8293	0.9294	-0.0706	0.0537	3821.1384	1.0000	SG	100	40515440.0679	-67489.8684	67489.8684	0.0000	0.0000	0	-3627.5220	0.0537	-55967.4312	0.0000	0.0000	0	0.0000
311	@PHISO1	74846.9967	0.0071	0.0047	0.9740	0.0000	-0.0000	0.0071	0.0071	0.0000	1.0000	1.0000	0	1000	1000	74.8470	2367.1971	2804000.0000	208.3044	8299.TWO	TPO	TWN	TW	True	1	2026-07-01	2026-07-01	2531823	0.0450	189499347.8112	GS	apac	availability	0	1.9981	1.8115	0.8115	0.1256	15058.3198	1.0000	TW	1000	40515440.0679	74846.9967	74846.9967	0.0000	0.0000	0	9404.3481	0.1256	149554.0145	0.0000	0.0000	0	0.0000
312	@TRAVE10	-1030.5268	-0.0001	0.0037	-0.0000	0.0050	0.0141	-0.0001	-0.0001	0.0000	0.0000	0.0001	0	-1000	-1000	1.0305	8.1128	8919254.0000	9.2288	0696.HK	HKG	HKG	HK	True	-1	2026-07-01	2026-07-01	128807181	0.0050	132739257.8806	GS	apac	availability	0	1.0145	1.1051	0.1051	0.1269	961.0301	1.0000	XH	2000	40515440.0679	-1030.5268	1030.5268	0.0000	0.0000	0	-130.8137	0.1269	-1045.5194	0.0000	0.0000	0	0.0000
313	@GUMIN2	10784.8205	0.0010	0.0037	0.1108	0.0000	-0.0000	0.0010	0.0010	0.0000	0.0010	0.0000	0	4000	4000	2.6962	21.0853	3851213.0000	10.3568	1364.HK	HKG	HKG	HK	True	1	2026-07-01	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.0982	0.5253	-0.4747	0.0616	1859.5023	1.0000	XH	2000	40515440.0679	10784.8205	10784.8205	0.0000	0.0000	0	664.3094	0.0616	1058.9961	0.0000	0.0000	0	0.0000
314	@ONENE1	-6552.6424	-0.0006	0.0047	-0.0000	0.0450	0.8079	-0.0006	0.0000	0.0006	1.0000	0.0351	0	-4000	-4000	1.6382	52.2109	4234000.0000	6.9374	4743.TWO	TPO	TWN	TW	True	-1	2026-07-01	2026-07-01	2209605	0.0550	3619687.8284	GS	apac	availability	0	0.9709	0.9643	-0.0357	-0.0876	621.7204	0.9679	TW	1000	40515440.0679	-6552.6424	6552.6424	0.0000	0.0000	0	574.2102	0.0876	-6361.8047	0.0000	-0.0000	0	0.0000
315	@TSTEC1	-40758.2796	-0.0039	0.0030	-0.0000	0.0050	0.5583	-0.0039	-0.0039	0.0000	1.0000	1.0000	0	-3800	-3800	10.7259	1739.2039	431300.0000	4.6319	7313.T	TYO	JPN	JP	True	-1	2026-07-01	2026-07-01	13134631	0.0050	140880253.4082	GS	apac	availability	0	0.5554	0.7077	-0.2923	-0.0372	1050.7055	0.9310	JP	100	40515440.0679	-40758.2796	40758.2796	0.0000	0.0000	0	1517.7718	0.0372	-22636.8866	0.0000	-0.0000	0	0.0000
316	@CHENG13	-116547.9030	-0.0111	0.0047	-0.0000	0.0275	8.7810	-0.0111	-0.0111	0.0000	1.0000	0.1720	0	-124000	-124000	0.9399	29.8331	12823786.0000	12.0061	2105.TW	TPE	TWN	TW	True	-1	2026-07-01	2026-07-01	17974973	0.0300	16894721.0437	GS	apac	availability	0	0.2988	0.5562	-0.4438	0.1065	2741.9509	1.0000	TW	1000	40515440.0679	-116547.9030	116547.9030	0.0000	0.0000	0	-12412.1212	0.1065	-34819.0752	0.0000	0.0000	0	0.0000
317	@TRIPO1	65024.3091	0.0062	0.0047	0.8462	0.0000	-0.0000	0.0062	0.0062	0.0000	1.0000	1.0000	0	4000	4000	16.2561	518.4050	4507172.0000	73.3262	3044.TW	TPE	TWN	TW	True	1	2026-07-01	2026-07-01	16686566	0.0100	271258106.4005	GS	apac	availability	0	1.3111	1.3322	0.3322	0.1375	7860.7448	1.0000	TW	1000	40515440.0679	65024.3091	65024.3091	0.0000	0.0000	0	8942.1010	0.1375	85253.2978	0.0000	0.0000	0	0.0000
318	@KEHOL3	86227.5436	0.0082	0.0037	0.8859	0.0000	-0.0000	0.0082	0.0082	0.0000	0.0082	0.0000	0	18000	18000	4.7904	37.4593	13489262.0000	64.4460	2423.HK	HKG	HKG	HK	True	1	2026-07-01	2026-07-01	319200380	0.0050	1529103593.8513	GS	apac	availability	0	1.6686	1.4908	0.4908	0.1792	10517.2806	1.0000	XH	2000	40515440.0679	86227.5436	86227.5436	0.0000	0.0000	0	15456.1003	0.1792	143878.0594	0.0000	0.0000	0	0.0000
319	@CHALL2	-29187.3339	-0.0028	0.0035	-0.0000	0.0050	0.3998	-0.0028	-0.0028	0.0000	1.0000	1.0000	0	-4238	-4238	6.8871	10.0057	1526409.0000	10.5184	CGF.AX	ASX	AUS	AU	True	-1	2026-07-01	2026-07-01	110315577	0.0050	759749309.8656	GS	apac	availability	0	0.2059	0.3719	-0.6281	-0.0422	3767.5862	1.0000	AU	1	40515440.0679	-29187.3339	29187.3339	0.0000	0.0000	0	1232.3043	0.0422	-6009.3063	0.0000	-0.0000	0	0.0000
320	@CHINA198	-26760.3894	-0.0025	0.0047	-0.0000	0.0250	1.8329	-0.0025	-0.0025	0.0000	1.0000	0.0779	0	-102000	-102000	0.2624	8.2519	49594055.0000	12.8431	1314.TW	TPE	TWN	TW	True	-1	2026-07-01	2026-07-01	30157595	0.0275	7912048.8837	GS	apac	availability	0	0.3839	0.6272	-0.3728	0.0626	992.9810	0.9956	TW	1000	40515440.0679	-26760.3894	26760.3894	0.0000	0.0000	0	-1674.9009	0.0626	-10273.4261	0.0000	0.0000	0	0.0000
321	@CYBOZ2	58586.5535	0.0056	0.0030	0.4815	0.0000	-0.0000	0.0056	0.0056	0.0000	1.0000	0.0553	0	4200	4200	13.9492	2286.7142	375600.0000	5.3036	4776.T	TYO	JPN	JP	True	1	2026-07-01	2026-07-01	415871	0.0475	5801059.1929	GS	apac	availability	0	0.7409	0.8557	-0.1443	0.0350	625.5388	1.0000	JP	100	40515440.0679	58586.5535	58586.5535	0.0000	0.0000	0	2048.4500	0.0350	43407.4044	0.0000	0.0000	0	0.0000
322	@DEXER1	-5253.6352	-0.0005	0.0030	-0.0000	0.0050	0.0720	-0.0005	0.0000	0.0005	1.0000	1.0000	0	-200	-200	26.2682	4272.4336	2846400.0000	75.0937	4980.T	TYO	JPN	JP	True	-1	2026-07-01	2026-07-01	44289300	0.0050	1163399120.4792	GS	apac	availability	0	1.1796	1.1974	0.1974	0.0361	4590.1378	1.0000	JP	100	40515440.0679	-5253.6352	5253.6352	0.0000	0.0000	0	-189.8227	0.0361	-6197.0401	0.0000	0.0000	0	0.0000
323	@FURUK6	2920.7445	0.0003	0.0030	0.0240	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	0.0000	0	100	100	29.2074	4711.9063	20063899.0000	583.7735	5801.T	TYO	JPN	JP	True	1	2026-07-01	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.0753	1.7978	0.7978	0.0722	20640.0010	1.0000	JP	100	40515440.0679	2920.7445	2920.7445	0.0000	0.0000	0	210.8022	0.0722	6061.2961	0.0000	0.0000	0	0.0000
324	@GENES62	-44058.9562	-0.0042	0.0035	-0.0000	0.0050	0.6035	-0.0042	-0.0045	-0.0003	1.0000	1.0000	-778	-12279	-13057	3.5882	5.2913	4522176.0000	16.4796	GMD.AX	ASX	AUS	AU	True	-1	2026-07-01	2026-07-01	180976577	0.0050	649372024.1593	GS	apac	availability	778	1.1239	1.1203	0.1203	-0.0800	4199.3989	1.0000	AU	1	40515440.0679	-46850.5409	46850.5409	-2791.5847	2791.5847	-1	3749.0348	0.0800	-52654.8189	-3137.4320	223.3859	-778	-2791.5847
325	@GUNGH1	20284.6633	0.0019	0.0030	0.1667	0.0000	-0.0000	0.0019	0.0019	0.0000	1.0000	1.0000	0	1500	1500	13.5231	2193.6626	203700.0000	2.7593	3765.T	TYO	JPN	JP	True	1	2026-07-01	2026-07-01	8002169	0.0050	108214202.5247	GS	apac	availability	0	0.2992	0.5468	-0.4532	0.0464	582.3152	0.9102	JP	100	40515440.0679	20284.6633	20284.6633	0.0000	0.0000	0	940.4765	0.0464	6069.8596	0.0000	0.0000	0	0.0000
326	@KAKAK2	58612.4883	0.0056	0.0030	0.4817	0.0000	-0.0000	0.0056	0.0056	0.0000	1.0000	1.0000	0	2800	2800	20.9330	3386.9134	591800.0000	12.3769	2371.T	TYO	JPN	JP	True	1	2026-07-01	2026-07-01	13352113	0.0050	279500202.3835	GS	apac	availability	0	0.0257	0.3538	-0.6462	0.0562	2572.5722	1.0000	JP	100	40515440.0679	58612.4883	58612.4883	0.0000	0.0000	0	3294.8587	0.0562	1505.4529	0.0000	0.0000	0	0.0000
327	@NISSE9	44755.9329	0.0043	0.0030	0.3679	0.0000	-0.0000	0.0043	0.0037	-0.0005	1.0000	0.7365	-100	800	700	55.9449	9069.6719	27300.0000	1.5289	6284.T	TYO	JPN	JP	True	1	2026-07-01	2026-07-01	1382197	0.0050	77326895.2220	GS	apac	availability	0	1.0021	1.0518	0.0518	0.0971	469.6587	0.3570	JP	100	40515440.0679	39161.4413	39161.4413	-5594.4916	5594.4916	-1	3802.4735	0.0971	39245.2894	-5606.4699	-543.2105	0	0.0000
328	@OBICB2	45067.1496	0.0043	0.0030	0.3704	0.0000	-0.0000	0.0043	0.0043	0.0000	1.0000	1.0000	0	1200	1200	37.5560	6117.4415	315000.0000	11.8991	4733.T	TYO	JPN	JP	True	1	2026-07-01	2026-07-01	4485916	0.0050	168472873.0573	GS	apac	availability	0	0.2122	0.4829	-0.5171	0.0260	1784.0778	1.0000	JP	100	40515440.0679	45067.1496	45067.1496	0.0000	0.0000	0	1173.8696	0.0260	9565.3864	0.0000	0.0000	0	0.0000
329	@OJIPA2	-52553.5121	-0.0050	0.0030	-0.0000	0.0050	0.7199	-0.0050	-0.0050	0.0000	1.0000	1.0000	0	-10700	-10700	4.9115	799.3525	5662801.0000	27.9513	3861.T	TYO	JPN	JP	True	-1	2026-07-01	2026-07-01	150251561	0.0050	737967030.2701	GS	apac	availability	0	0.4862	0.6113	-0.3887	-0.0215	4491.0258	1.0000	JP	100	40515440.0679	-52553.5121	52553.5121	0.0000	0.0000	0	1128.0302	0.0215	-25554.1043	0.0000	-0.0000	0	0.0000
330	@PETRO94	1288.1353	0.0001	0.0090	0.0318	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0000	0	300	300	4.2938	17.4702	890409.0000	3.8211	PGAS.KL	KUL	MYS	MY	True	1	2026-07-01	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.2184	0.3102	-0.6898	0.0961	4163.1593	0.5656	MY	100	40515440.0679	1288.1353	1288.1353	0.0000	0.0000	0	123.7995	0.0961	281.3095	0.0000	0.0000	0	0.0000
331	@PREMI98	58926.5824	0.0056	0.0035	0.5650	0.0000	-0.0000	0.0056	0.0052	-0.0004	1.0000	1.0000	-408	5727	5319	10.2893	14.9757	342111.0000	3.5285	PMV.AX	ASX	AUS	AU	True	1	2026-07-01	2026-07-01	14781839	0.0050	152094159.9781	GS	apac	availability	0	0.1638	0.3260	-0.6740	-0.0434	1033.9561	0.8753	AU	1	40515440.0679	54728.5650	54728.5650	-4198.0174	4198.0174	-1	-2374.9607	0.0434	8965.0953	-687.6779	182.1741	0	0.0000
332	@RAMEL1	-24727.4991	-0.0024	0.0035	-0.0000	0.0050	0.3387	-0.0024	-0.0030	-0.0006	1.0000	1.0000	-3288	-12296	-15584	2.0110	2.9533	9648266.0000	19.6241	RMS.AX	ASX	AUS	AU	True	-1	2026-07-01	2026-07-01	444713939	0.0050	894328522.4862	GS	apac	availability	3288	1.1802	1.1598	0.1598	-0.0434	3813.8449	1.0000	AU	1	40515440.0679	-31339.7321	31339.7321	-6612.2330	6612.2330	-1	1358.6641	0.0434	-36987.9106	-7803.9175	286.6586	-3288	-6612.2330
333	@SITCI1	156086.5798	0.0149	0.0037	1.6036	0.0000	-0.0000	0.0149	0.0149	0.0000	0.0149	0.0000	0	39000	39000	4.0022	31.4859	4280649.0000	17.1899	1308.HK	HKG	HKG	HK	True	1	2026-07-01	2026-07-01	273575793	0.0050	1094910508.7833	GS	apac	availability	0	0.7928	0.8305	-0.1695	0.2112	6511.2795	1.0000	HK	1000	40515440.0679	156086.5798	156086.5798	0.0000	0.0000	0	32972.3899	0.2112	123747.0924	0.0000	0.0000	0	0.0000
334	@SUMIT46	-15434.8689	-0.0015	0.0030	-0.0000	0.0050	0.2114	-0.0015	-0.0015	0.0000	1.0000	1.0000	0	-1200	-1200	12.8624	2091.7806	1358400.0000	17.5459	5110.T	TYO	JPN	JP	True	-1	2026-07-01	2026-07-01	24732016	0.0050	318112854.0361	GS	apac	availability	0	1.2536	1.1919	0.1919	-0.0043	2402.1874	1.0000	JP	100	40515440.0679	-15434.8689	15434.8689	0.0000	0.0000	0	65.7734	0.0043	-19349.5850	0.0000	-0.0000	0	0.0000
335	@DAXIN2	12254.8227	0.0012	0.0047	0.1595	0.0000	-0.0000	0.0012	0.0012	0.0000	1.0000	0.1131	0	1000	1000	12.2548	392.6804	436423.0000	5.3781	5234.TW	TPE	TWN	TW	True	1	2026-07-01	2026-07-01	969240	0.0325	11877864.3883	GS	apac	availability	0	1.4576	1.3780	0.3780	0.2193	667.1446	1.0000	TW	1000	40515440.0679	12254.8227	12254.8227	0.0000	0.0000	0	2687.5663	0.2193	17862.6531	0.0000	0.0000	0	0.0000
336	@XINYI4	33104.4075	0.0032	0.0037	0.3401	0.0000	-0.0000	0.0032	0.0032	0.0000	0.0032	0.0000	0	126000	126000	0.2627	2.0535	71971688.0000	18.8497	0968.HK	HKG	HKG	HK	True	1	2026-07-01	2026-07-01	256318272	0.0125	67343369.3230	GS	apac	availability	0	1.8852	1.7138	0.7138	0.1377	1826.4577	1.0000	XH	2000	40515440.0679	33104.4075	33104.4075	0.0000	0.0000	0	4558.6688	0.1377	62408.2627	0.0000	0.0000	0	0.0000
337	@TAKAS7	-4836.8270	-0.0005	0.0030	-0.0000	0.0050	0.0663	-0.0005	0.0000	0.0005	1.0000	0.7899	100	-700	-600	6.9098	1119.5696	146100.0000	1.0100	4914.T	TYO	JPN	JP	True	-1	2026-07-01	2026-07-01	11994833	0.0050	82881331.9225	GS	apac	availability	0	0.7313	0.8373	-0.1627	0.0421	696.2404	0.3253	JP	100	40515440.0679	-4145.8517	4145.8517	690.9753	690.9753	1	-174.7282	0.0421	-3031.6926	505.2821	29.1214	0	0.0000
338	@UNION131	27811.9097	0.0026	0.0030	0.2286	0.0000	-0.0000	0.0026	0.0026	0.0000	1.0000	1.0000	0	200	200	139.0595	22417.1800	173300.0000	23.9890	6278.T	TYO	JPN	JP	True	1	2026-07-01	2026-07-01	1183381	0.0050	164560427.7650	GS	apac	availability	0	1.5219	1.4174	0.4174	0.0644	1760.3826	1.0000	JP	100	40515440.0679	27811.9097	27811.9097	0.0000	0.0000	0	1792.4252	0.0644	42326.2621	0.0000	0.0000	0	0.0000
339	@YIHAI1	9741.5397	0.0009	0.0037	0.1001	0.0000	-0.0000	0.0009	0.0009	0.0000	0.0009	0.0000	0	6000	6000	1.6236	12.8092	2947500.0000	4.8153	1579.HK	HKG	HKG	HK	True	1	2026-07-01	2026-07-01	57443825	0.0050	93265216.5611	GS	apac	availability	0	0.9002	0.9025	-0.0975	0.1748	1582.1852	0.9995	XH	2000	40515440.0679	9741.5397	9741.5397	0.0000	0.0000	0	1702.3779	0.1748	8769.5522	0.0000	0.0000	0	0.0000
340	@MITSU62	5119.0216	0.0005	0.0030	0.0421	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	1.0000	0	200	200	25.5951	4167.3790	4994699.0000	128.5301	8802.T	TYO	JPN	JP	True	1	2026-07-01	2026-07-01	293442574	0.0050	7510694335.2561	GS	apac	availability	0	0.7864	0.8136	-0.1864	0.0437	31155.2280	1.0000	JP	100	40515440.0679	5119.0216	5119.0216	0.0000	0.0000	0	223.5006	0.0437	4025.7238	0.0000	0.0000	0	0.0000
341	@TOKAI22	-76822.3732	-0.0073	0.0030	-0.0000	0.0050	1.0524	-0.0073	-0.0072	0.0001	1.0000	1.0000	200	-16500	-16300	4.6559	760.0415	872600.0000	4.0953	8616.T	TYO	JPN	JP	True	-1	2026-07-01	2026-07-01	39495737	0.0050	183888257.4894	GS	apac	availability	0	0.6717	0.7803	-0.2197	-0.0345	1213.2446	0.9743	JP	100	40515440.0679	-75891.1929	75891.1929	931.1803	931.1803	1	2617.5854	0.0345	-50973.9406	625.4471	-32.1176	0	0.0000
342	@BKMAN1	58289.5179	0.0056	0.0100	1.5970	0.0000	-0.0000	0.0056	0.0056	0.0000	1.0000	0.0000	0	270100	270100	0.2158	3870.5208	200553130.0000	43.5115	BMRI.JK	JAK	IDN	ID	True	1	2026-07-01	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.3836	0.4721	-0.5279	0.1206	19940.5796	1.0000	ID	100	40515440.0679	58289.5179	58289.5179	0.0000	0.0000	0	7031.7338	0.1206	22359.9132	0.0000	0.0000	0	0.0000
343	@JNBYD1	52709.9238	0.0050	0.0037	0.5415	0.0000	-0.0000	0.0050	0.0050	0.0000	0.0050	0.0000	0	24000	24000	2.1962	17.2310	1307000.0000	2.8723	3306.HK	HKG	HKG	HK	True	1	2026-07-01	2026-07-01	35699702	0.0050	78405357.1274	GS	apac	availability	0	0.4868	0.6677	-0.3323	0.2270	468.4902	0.6473	XH	2000	40515440.0679	52709.9238	52709.9238	0.0000	0.0000	0	11966.2127	0.2270	25658.2462	0.0000	0.0000	0	0.0000
344	@SHANG47	-47848.0820	-0.0046	0.0037	-0.0000	0.0150	1.9664	-0.0046	-0.0046	0.0000	0.0000	0.0046	0	-166000	-166000	0.2882	2.2581	9562199.0000	2.7539	0371.HK	HKG	HKG	HK	True	-1	2026-07-01	2026-07-01	313678818	0.0150	90415239.7962	GS	apac	availability	0	0.3632	0.5373	-0.4627	0.0525	1303.1323	1.0000	HK	2000	40515440.0679	-47848.0820	47848.0820	0.0000	0.0000	0	-2511.4382	0.0525	-17379.4479	0.0000	0.0000	0	0.0000
345	@SHINK23	-5722.5794	-0.0005	0.0047	-0.0000	0.0150	0.2352	-0.0005	0.0000	0.0005	1.0000	0.1825	0	-7000	-7000	0.8175	26.1862	12951461.0000	10.6433	1409.TW	TPE	TWN	TW	True	-1	2026-07-01	2026-07-01	23373811	0.0150	19108355.7318	GS	apac	availability	0	0.7157	0.8048	-0.1952	0.0666	1190.7609	0.7205	TW	1000	40515440.0679	-5722.5794	5722.5794	0.0000	0.0000	0	-380.9842	0.0666	-4095.8332	0.0000	0.0000	0	0.0000
346	@AUSTB3	-23689.1509	-0.0023	0.0035	-0.0000	0.0050	0.3245	-0.0023	-0.0023	0.0000	1.0000	1.0000	0	-1201	-1201	19.7245	28.6576	707206.0000	13.9579	AUB.AX	ASX	AUS	AU	True	-1	2026-07-01	2026-07-01	12691296	0.0050	250329746.9276	GS	apac	availability	0	0.0857	0.2901	-0.7099	-0.0525	2576.8217	1.0000	AU	1	40515440.0679	-23689.1509	23689.1509	0.0000	0.0000	0	1244.1718	0.0525	-2030.3016	0.0000	-0.0000	0	0.0000
347	@MIXII1	152111.5100	0.0145	0.0030	1.2502	0.0000	-0.0000	0.0145	0.0145	0.0000	1.0000	1.0000	0	9100	9100	16.7156	2712.3079	497400.0000	8.3306	2121.T	TYO	JPN	JP	True	1	2026-07-01	2026-07-01	6829343	0.0050	114156228.0987	GS	apac	availability	0	0.2781	0.5320	-0.4680	0.0368	1145.5309	0.9866	JP	100	40515440.0679	152111.5100	152111.5100	0.0000	0.0000	0	5601.6593	0.0368	42303.3924	0.0000	0.0000	0	0.0000
348	@SHINE6	43273.9484	0.0041	0.0030	0.3557	0.0000	-0.0000	0.0041	0.0041	0.0000	1.0000	1.0000	0	1000	1000	43.2739	7006.9297	5376102.0000	232.6096	4063.T	TYO	JPN	JP	True	1	2026-07-01	2026-07-01	363272964	0.0050	15720255484.9452	GS	apac	availability	0	1.2108	1.1604	0.1604	0.0921	85898.6086	1.0000	JP	100	40515440.0679	43273.9484	43273.9484	0.0000	0.0000	0	3987.3973	0.0921	52394.8743	0.0000	0.0000	0	0.0000
349	@ALKAN2	-7007.5698	-0.0007	0.0035	-0.0000	0.0050	0.0960	-0.0007	0.0000	0.0007	1.0000	0.7992	-337	-7427	-7764	0.9435	1.3646	5830547.0000	5.4795	ALK.AX	ASX	AUS	AU	True	-1	2026-07-01	2026-07-01	88858880	0.0050	83840689.9906	GS	apac	availability	337	1.3617	1.2931	0.2931	-0.0306	1289.0502	0.9978	AU	1	40515440.0679	-7325.5382	7325.5382	-317.9684	317.9684	-1	223.9697	0.0306	-9975.1086	-432.9742	9.7215	-337	-317.9684
350	@ELECO5	19895.6424	0.0019	0.0030	0.1635	0.0000	-0.0000	0.0019	0.0019	0.0000	1.0000	0.8964	0	1800	1800	11.0531	1796.0088	217200.0000	2.4088	6750.T	TYO	JPN	JP	True	1	2026-07-01	2026-07-01	8514746	0.0050	94114633.9736	GS	apac	availability	0	0.2993	0.5479	-0.4521	0.0452	876.6288	0.3865	JP	100	40515440.0679	19895.6424	19895.6424	0.0000	0.0000	0	898.3587	0.0452	5954.3388	0.0000	0.0000	0	0.0000
351	@INCIT3	-112281.5688	-0.0107	0.0035	-0.0000	0.0050	1.5381	-0.0107	-0.0107	0.0000	1.0000	1.0000	0	-41590	-41590	2.6997	3.8979	7541684.0000	20.2455	DNL.AX	ASX	AUS	AU	True	-1	2026-07-01	2026-07-01	355763124	0.0050	960462651.3740	GS	apac	availability	0	0.4207	0.5889	-0.4111	-0.0393	4735.5230	1.0000	AU	1	40515440.0679	-112281.5688	112281.5688	0.0000	0.0000	0	4408.0947	0.0393	-47235.9215	0.0000	-0.0000	0	0.0000
352	@ORACL6	46126.7686	0.0044	0.0030	0.3791	0.0000	-0.0000	0.0044	0.0039	-0.0005	1.0000	1.0000	-100	900	800	51.2520	8334.1641	490500.0000	25.2426	4716.T	TYO	JPN	JP	True	1	2026-07-01	2026-07-01	5848450	0.0050	299744555.2660	GS	apac	availability	0	0.3399	0.5706	-0.4294	0.0132	1709.8306	1.0000	JP	100	40515440.0679	41001.5721	41001.5721	-5125.1965	5125.1965	-1	540.0262	0.0132	13937.4574	-1742.1822	-67.5033	0	0.0000
353	@PILOT5	-40686.9591	-0.0039	0.0030	-0.0000	0.0050	0.5574	-0.0039	-0.0039	0.0000	1.0000	0.3890	0	-3900	-3900	10.4326	1685.4175	304100.0000	3.1649	7846.T	TYO	JPN	JP	True	-1	2026-07-01	2026-07-01	3875326	0.0050	40429546.2824	GS	apac	availability	0	0.3286	0.5232	-0.4768	-0.0507	1170.6953	0.8079	JP	100	40515440.0679	-40686.9591	40686.9591	0.0000	0.0000	0	2063.2176	0.0507	-13368.1423	0.0000	-0.0000	0	0.0000
354	@QUANT126	-15610.9506	-0.0015	0.0037	-0.0000	0.0275	1.1762	-0.0015	-0.0015	0.0000	0.0000	0.0015	0	-16000	-16000	0.9757	7.6743	63453555.0000	62.1073	2228.HK	HKG	HKG	HK	True	-1	2026-07-01	2026-07-01	36508115	0.0275	35620398.7531	GS	apac	availability	0	1.6968	1.5153	0.5153	-0.0103	3736.8721	1.0000	XH	2000	40515440.0679	-15610.9506	15610.9506	0.0000	0.0000	0	161.0650	0.0103	-26488.9036	0.0000	-0.0000	0	0.0000
355	@REALE5	46013.2360	0.0044	0.0035	0.4412	0.0000	-0.0000	0.0044	0.0042	-0.0002	1.0000	1.0000	-24	480	456	95.8609	139.1371	395987.0000	37.9452	REA.AX	ASX	AUS	AU	True	1	2026-07-01	2026-07-01	6159911	0.0075	590494663.1112	GS	apac	availability	0	0.3350	0.5396	-0.4604	-0.0417	4766.8494	1.0000	AU	1	40515440.0679	43712.5742	43712.5742	-2300.6618	2300.6618	-1	-1824.8856	0.0417	14644.0325	-770.7386	96.0466	0	0.0000
356	@SUPRE12	-5799.4650	-0.0006	0.0047	-0.0000	0.0650	1.0328	-0.0006	0.0000	0.0006	1.0000	0.1067	0	-2000	-2000	2.8997	92.0104	21173657.0000	61.1391	8112.TW	TPE	TWN	TW	True	-1	2026-07-01	2026-07-01	3842506	0.0675	11142239.5886	GS	apac	availability	0	1.1990	1.2601	0.2601	0.0164	1523.2054	1.0000	TW	1000	40515440.0679	-5799.4650	5799.4650	0.0000	0.0000	0	-95.2688	0.0164	-6953.3639	0.0000	0.0000	0	0.0000
357	@OKASA2	-11843.5264	-0.0011	0.0030	-0.0000	0.0050	0.1622	-0.0011	-0.0011	0.0001	1.0000	1.0000	100	-2000	-1900	5.9218	962.3606	256200.0000	1.5225	8609.T	TYO	JPN	JP	True	-1	2026-07-01	2026-07-01	22353238	0.0050	132370582.1007	GS	apac	availability	0	0.8242	0.8871	-0.1129	-0.0310	1369.2128	0.4388	JP	100	40515440.0679	-11251.3501	11251.3501	592.1763	592.1763	1	349.0035	0.0310	-9273.7630	488.0928	-18.3686	0	0.0000
358	@PRESI5	-73748.6131	-0.0070	0.0047	-0.0000	0.0050	1.0103	-0.0070	-0.0070	0.0000	1.0000	0.2014	0	-47000	-47000	1.5691	50.2162	5933391.0000	9.3505	2855.TW	TPE	TWN	TW	True	-1	2026-07-01	2026-07-01	13008572	0.0050	20412003.0607	GS	apac	availability	0	0.7165	0.8447	-0.1553	0.0459	2512.8106	0.9159	TW	1000	40515440.0679	-73748.6131	73748.6131	0.0000	0.0000	0	-3384.1046	0.0459	-52844.1131	0.0000	0.0000	0	0.0000
359	@TECMO3	85102.6531	0.0081	0.0030	0.6995	0.0000	-0.0000	0.0081	0.0081	0.0000	1.0000	1.0000	0	9100	9100	9.3519	1524.1434	931900.0000	8.7706	3635.T	TYO	JPN	JP	True	1	2026-07-01	2026-07-01	18587404	0.0050	173828285.0333	GS	apac	availability	0	0.2790	0.5317	-0.4683	0.0580	1320.1265	1.0000	JP	100	40515440.0679	85102.6531	85102.6531	0.0000	0.0000	0	4935.8668	0.0580	23743.3227	0.0000	0.0000	0	0.0000
360	@GRAIN4	-9874.1065	-0.0009	0.0035	-0.0000	0.0050	0.1353	-0.0009	0.0000	0.0009	1.0000	0.9375	0	-2920	-2920	3.3815	4.9511	2096961.0000	7.1504	GNC.AX	ASX	AUS	AU	True	-1	2026-07-01	2026-07-01	29079246	0.0050	98332730.3388	GS	apac	availability	0	0.4778	0.5244	-0.4756	-0.0917	751.7970	0.9875	AU	1	40515440.0679	-9874.1065	9874.1065	0.0000	0.0000	0	905.5980	0.0917	-4717.5738	0.0000	-0.0000	0	0.0000
361	@INDEP35	-1700.3791	-0.0002	0.0035	-0.0000	0.0050	0.0233	-0.0002	0.0000	0.0002	1.0000	1.0000	0	-335	-335	5.0758	7.2560	5150426.0000	25.7379	IGO.AX	ASX	AUS	AU	True	-1	2026-07-01	2026-07-01	135451146	0.0050	687517313.1750	GS	apac	availability	0	1.6680	1.5023	0.5023	-0.0244	3497.7748	1.0000	AU	1	40515440.0679	-1700.3791	1700.3791	0.0000	0.0000	0	41.5026	0.0244	-2836.1953	0.0000	-0.0000	0	0.0000
362	@JFWEA1	7805.4774	0.0007	0.0037	0.0802	0.0000	-0.0000	0.0007	0.0007	0.0000	0.0007	0.0000	0	2000	2000	3.9027	31.0412	2432000.0000	9.6283	9636.HK	HKG	HKG	HK	True	1	2026-07-01	2026-07-01	297468	0.0875	1160939.8750	GS	apac	availability	0	2.6647	2.3397	1.3397	0.1926	1810.5437	1.0000	XH	2000	40515440.0679	7805.4774	7805.4774	0.0000	0.0000	0	1503.2306	0.1926	20799.3071	0.0000	0.0000	0	0.0000
363	@MONAX1	-32803.6487	-0.0031	0.0035	-0.0000	0.0200	1.7975	-0.0031	-0.0031	0.0001	1.0000	1.0000	474	-27063	-26589	1.2121	1.7536	2402924.0000	2.9021	FFM.AX	ASX	AUS	AU	True	-1	2026-07-01	2026-07-01	138049204	0.0200	167332431.5802	GS	apac	availability	0	1.8487	1.6326	0.6326	-0.1154	931.8622	0.9850	AU	1	40515440.0679	-32229.1031	32229.1031	574.5457	574.5457	1	3718.2584	0.1154	-59583.5058	1062.1904	-66.2851	0	0.0000
364	@ZYLOX1	-9254.3351	-0.0009	0.0037	-0.0000	0.0075	0.1902	-0.0009	-0.0009	0.0000	0.0000	0.0009	0	-4000	-4000	2.3136	18.0745	286032.0000	0.6594	2190.HK	HKG	HKG	HK	True	-1	2026-07-01	2026-07-01	7763699	0.0075	17961968.1083	GS	apac	availability	0	0.7935	0.8937	-0.1063	0.0398	607.2765	0.3390	XH	2000	40515440.0679	-9254.3351	9254.3351	0.0000	0.0000	0	-367.9638	0.0398	-7343.6614	0.0000	0.0000	0	0.0000
365	@CAPIT67	-8402.6345	-0.0008	0.0047	-0.0000	0.0050	0.1151	-0.0008	0.0000	0.0008	1.0000	0.7073	0	-7000	-7000	1.2004	38.0565	7506109.0000	8.9646	6005.TW	TPE	TWN	TW	True	-1	2026-07-01	2026-07-01	61797046	0.0050	74179713.3037	GS	apac	availability	0	0.8259	0.9200	-0.0800	0.0488	2605.9078	1.0000	TW	1000	40515440.0679	-8402.6345	8402.6345	0.0000	0.0000	0	-409.7315	0.0488	-6939.9751	0.0000	0.0000	0	0.0000
366	@FLEXI9	-33422.2438	-0.0032	0.0047	-0.0000	0.0225	2.0603	-0.0032	-0.0032	0.0000	1.0000	0.0811	0	-15000	-15000	2.2281	71.0725	7301973.0000	16.2865	6269.TW	TPE	TWN	TW	True	-1	2026-07-01	2026-07-01	3671568	0.0225	8180802.7276	GS	apac	availability	0	1.2005	1.2610	0.2610	0.0218	721.5450	0.9992	TW	1000	40515440.0679	-33422.2438	33422.2438	0.0000	0.0000	0	-727.0173	0.0218	-40121.9182	0.0000	0.0000	0	0.0000
367	@FUTUR21	-7055.1122	-0.0007	0.0035	-0.0000	0.0050	0.0966	-0.0007	0.0000	0.0007	1.0000	0.3618	0	-1993	-1993	3.5399	5.1446	1193831.0000	4.2299	ELD.AX	ASX	AUS	AU	True	-1	2026-07-01	2026-07-01	10711209	0.0050	37917100.4956	GS	apac	availability	0	0.5509	0.5756	-0.4244	-0.1211	762.5002	0.9100	AU	1	40515440.0679	-7055.1122	7055.1122	0.0000	0.0000	0	854.4244	0.1211	-3886.4851	0.0000	-0.0000	0	0.0000
368	@JUSTS2	47460.5547	0.0045	0.0030	0.3901	0.0000	-0.0000	0.0045	0.0045	0.0000	1.0000	0.9153	0	2100	2100	22.6003	3659.2491	111200.0000	2.5126	4686.T	TYO	JPN	JP	True	1	2026-07-01	2026-07-01	4251841	0.0050	96092729.6247	GS	apac	availability	0	0.5820	0.7447	-0.2553	0.0209	812.8386	0.7923	JP	100	40515440.0679	47460.5547	47460.5547	0.0000	0.0000	0	993.3758	0.0209	27623.2345	0.0000	0.0000	0	0.0000
369	@KUOCH1	-17738.8951	-0.0017	0.0047	-0.0000	0.0300	1.4580	-0.0017	-0.0017	0.0000	1.0000	0.0486	0	-17000	-17000	1.0435	32.7590	5239961.0000	5.3870	2504.TW	TPE	TWN	TW	True	-1	2026-07-01	2026-07-01	4721829	0.0300	4927060.5582	GS	apac	availability	0	0.3044	0.5320	-0.4680	0.0971	1058.9077	0.7398	TW	1000	40515440.0679	-17738.8951	17738.8951	0.0000	0.0000	0	-1722.0744	0.0971	-5399.7937	0.0000	0.0000	0	0.0000
370	@SOFTB31	122075.3943	0.0116	0.0030	1.0034	0.0000	-0.0000	0.0116	0.0098	-0.0019	1.0000	1.0000	-15200	95000	79800	1.2850	207.7594	99272875.0000	127.3573	9434.T	TYO	JPN	JP	True	1	2026-07-01	2026-07-01	4294967295	0.0050	5519050800.2635	GS	apac	availability	0	0.1088	0.2861	-0.7139	-0.0006	37007.8618	1.0000	JP	100	40515440.0679	102543.3312	102543.3312	-19532.0631	19532.0631	-1	-65.4126	0.0006	11152.2071	-2124.2299	12.4595	0	0.0000
371	@TAIWA69	-86041.1090	-0.0082	0.0047	-0.0000	0.0175	4.1253	-0.0082	0.0000	0.0082	1.0000	0.0082	114000	-114000	0	0.7547	24.0997	37939290.0000	28.6937	1101.TW	TPE	TWN	TW	True	0	2026-07-01	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.7187	0.8149	-0.1851	0.0627	5678.0956	1.0000	TW	1000	40515440.0679	0.0000	0.0000	86041.1090	86041.1090	1	0.0000	0.0627	0.0000	61836.8668	5396.7569	0	0.0000
372	@WATER39	-24233.4821	-0.0023	0.0047	-0.0000	0.0050	0.3320	-0.0023	-0.0023	0.0000	1.0000	0.2486	0	-52000	-52000	0.4660	14.8117	4702203.0000	2.1857	2889.TW	TPE	TWN	TW	True	-1	2026-07-01	2026-07-01	55486122	0.0050	25858114.2959	GS	apac	availability	0	0.4323	0.6453	-0.3547	0.0648	1557.8766	0.5162	TW	1000	40515440.0679	-24233.4821	24233.4821	0.0000	0.0000	0	-1569.6980	0.0648	-10476.1933	0.0000	0.0000	0	0.0000
373	@CHUAN16	-700.9623	-0.0001	0.0037	-0.0000	0.0125	0.0240	-0.0001	-0.0001	0.0000	0.0000	0.0000	0	-400	-400	1.7524	13.6280	6292504.0000	10.9371	2788.HK	HKG	HKG	HK	True	-1	2026-07-01	2026-07-01	40823187	0.0125	71538789.6210	GS	apac	availability	0	1.2164	1.3452	0.3452	0.1561	3636.2420	1.0000	XH	2000	40515440.0679	-700.9623	700.9623	0.0000	0.0000	0	-109.4182	0.1561	-852.6750	0.0000	0.0000	0	0.0000
374	@FUJIO3	-87985.4217	-0.0084	0.0030	-0.0000	0.0050	1.2053	-0.0084	-0.0084	0.0000	1.0000	1.0000	0	-3600	-3600	24.4404	3976.0186	303300.0000	7.4465	2607.T	TYO	JPN	JP	True	-1	2026-07-01	2026-07-01	6687187	0.0050	163437491.1953	GS	apac	availability	0	-0.2767	0.0214	-0.9786	-0.1353	1241.3336	1.0000	JP	100	40515440.0679	-87985.4217	87985.4217	0.0000	0.0000	0	11902.3463	0.1353	24341.3871	-0.0000	-0.0000	0	0.0000
375	@HAITI1	57393.2030	0.0055	0.0037	0.5897	0.0000	-0.0000	0.0055	0.0055	0.0000	0.0055	0.0000	0	24000	24000	2.3914	18.6114	3613596.0000	8.5776	1882.HK	HKG	HKG	HK	True	1	2026-07-01	2026-07-01	103873358	0.0050	248401030.1468	GS	apac	availability	0	1.2543	1.2866	0.2866	0.2422	1526.6601	0.9996	XH	2000	40515440.0679	57393.2030	57393.2030	0.0000	0.0000	0	13902.4131	0.2422	71987.3106	0.0000	0.0000	0	0.0000
376	@NANOS6	-8439.6712	-0.0008	0.0035	-0.0000	0.0050	0.1156	-0.0008	0.0000	0.0008	1.0000	0.4823	2443	-3680	-1237	2.2934	3.2854	956793.0000	2.1649	NAN.AX	ASX	AUS	AU	True	-1	2026-07-01	2026-07-01	22040519	0.0050	50547481.7040	GS	apac	availability	0	0.0065	0.2594	-0.7406	-0.0809	685.5189	0.2760	AU	1	40515440.0679	-2836.9221	2836.9221	5602.7491	5602.7491	1	229.4416	0.0809	-18.4229	36.3840	-453.1332	0	0.0000
377	@RAITO1	42724.3791	0.0041	0.0030	0.3512	0.0000	-0.0000	0.0041	0.0041	0.0000	1.0000	1.0000	0	1700	1700	25.1320	4055.7620	224400.0000	5.6199	1926.T	TYO	JPN	JP	True	1	2026-07-01	2026-07-01	6808875	0.0050	171120562.7762	GS	apac	availability	0	0.4213	0.5649	-0.4351	0.0482	1079.9328	0.8750	JP	100	40515440.0679	42724.3791	42724.3791	0.0000	0.0000	0	2057.6195	0.0482	17999.4641	0.0000	0.0000	0	0.0000
378	@BKCEN2	45793.7220	0.0044	0.0100	1.2546	0.0000	-0.0000	0.0044	0.0044	0.0000	1.0000	0.0000	0	147200	147200	0.3111	5673.7813	440738320.0000	140.1711	BBCA.JK	JAK	IDN	ID	True	1	2026-07-01	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.4797	0.5395	-0.4605	0.1687	17085.2360	1.0000	ID	100	40515440.0679	45793.7220	45793.7220	0.0000	0.0000	0	7724.6136	0.1687	21965.6313	0.0000	0.0000	0	0.0000
379	@BKRAK1	2876.9058	0.0003	0.0100	0.0788	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	0.0000	0	18800	18800	0.1530	2768.1924	346190130.0000	53.7175	BBRI.JK	JAK	IDN	ID	True	1	2026-07-01	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.6219	0.6386	-0.3614	0.1232	22960.6776	1.0000	ID	100	40515440.0679	2876.9058	2876.9058	0.0000	0.0000	0	354.3722	0.1232	1789.2451	0.0000	0.0000	0	0.0000
380	@BRAMB2	18567.7135	0.0018	0.0035	0.1780	0.0000	-0.0000	0.0018	0.0018	0.0000	1.0000	1.0000	0	1384	1384	13.4160	19.5681	4568660.0000	61.5703	BXB.AX	ASX	AUS	AU	True	1	2026-07-01	2026-07-01	281273591	0.0050	3773560302.7918	GS	apac	availability	0	0.3134	0.4603	-0.5397	0.0016	17919.7167	1.0000	AU	1	40515440.0679	18567.7135	18567.7135	0.0000	0.0000	0	30.3420	0.0016	5819.9862	0.0000	0.0000	0	0.0000
381	@CHUGO3	-119082.3301	-0.0113	0.0030	-0.0000	0.0050	1.6313	-0.0113	-0.0113	0.0000	1.0000	1.0000	0	-21700	-21700	5.4877	891.2971	1376300.0000	7.5747	9504.T	TYO	JPN	JP	True	-1	2026-07-01	2026-07-01	38102638	0.0050	209094512.1835	GS	apac	availability	0	0.4200	0.5093	-0.4907	-0.0749	1933.3635	1.0000	JP	100	40515440.0679	-119082.3301	119082.3301	0.0000	0.0000	0	8915.7021	0.0749	-50017.4886	0.0000	-0.0000	0	0.0000
382	@FRANS12	-4392.4917	-0.0004	0.0037	-0.0000	0.0050	0.0602	-0.0004	-0.0004	0.0000	0.0000	0.0004	0	-28000	-28000	0.1569	1.2264	45160000.0000	7.0637	0817.HK	HKG	HKG	HK	True	-1	2026-07-01	2026-07-01	619630075	0.0050	97204284.5375	GS	apac	availability	0	2.0825	1.7756	0.7756	0.0893	1314.2538	1.0000	HK	2000	40515440.0679	-4392.4917	4392.4917	0.0000	0.0000	0	-392.1085	0.0893	-9147.3867	0.0000	0.0000	0	0.0000
383	@INDOS6	61519.7309	0.0059	0.0100	1.6855	0.0000	-0.0000	0.0059	0.0059	0.0000	1.0000	0.0000	0	634400	634400	0.0970	1735.4056	10124500.0000	0.9849	ISAT.JK	JAK	IDN	ID	True	1	2026-07-01	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.5930	0.6483	-0.3517	0.1603	500.3937	0.4586	ID	100	40515440.0679	61519.7309	61519.7309	0.0000	0.0000	0	9863.4640	0.1603	36478.6166	0.0000	0.0000	0	0.0000
384	@KALBE1	17002.3823	0.0016	0.0100	0.4658	0.0000	-0.0000	0.0016	0.0016	0.0000	1.0000	0.0000	0	396500	396500	0.0429	768.3794	94397313.0000	4.0657	KLBF.JK	JAK	IDN	ID	True	1	2026-07-01	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.4085	0.5498	-0.4502	0.1461	843.1134	0.9091	ID	100	40515440.0679	17002.3823	17002.3823	0.0000	0.0000	0	2484.5710	0.1461	6945.4480	0.0000	0.0000	0	0.0000
385	@NIKON3	-84102.6222	-0.0080	0.0030	-0.0000	0.0050	1.1521	-0.0080	-0.0080	0.0000	1.0000	1.0000	0	-6000	-6000	14.0171	2236.3152	3206400.0000	44.2775	7731.T	TYO	JPN	JP	True	-1	2026-07-01	2026-07-01	41450693	0.0050	581018662.5077	GS	apac	availability	0	0.8752	0.9453	-0.0547	-0.0508	3740.7241	1.0000	JP	100	40515440.0679	-84102.6222	84102.6222	0.0000	0.0000	0	4274.4487	0.0508	-73608.9925	0.0000	-0.0000	0	0.0000
386	@PERUS8	32640.6390	0.0031	0.0100	0.8943	0.0000	-0.0000	0.0031	0.0031	0.0000	1.0000	0.0000	0	426600	426600	0.0765	1373.6678	78353375.0000	6.0332	PGAS.JK	JAK	IDN	ID	True	1	2026-07-01	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.6097	0.6413	-0.3587	0.1916	797.5645	0.9710	ID	100	40515440.0679	32640.6390	32640.6390	0.0000	0.0000	0	6254.5147	0.1916	19899.6813	0.0000	0.0000	0	0.0000
387	@TELEK12	71408.9126	0.0068	0.0100	1.9564	0.0000	-0.0000	0.0068	0.0068	0.0000	1.0000	0.0000	0	542100	542100	0.1317	2366.1919	318664190.0000	42.2657	TLKM.JK	JAK	IDN	ID	True	1	2026-07-01	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.6895	0.7056	-0.2944	0.1673	13049.1140	1.0000	ID	100	40515440.0679	71408.9126	71408.9126	0.0000	0.0000	0	11947.6833	0.1673	49237.2539	0.0000	0.0000	0	0.0000
388	@TRIPU1	3272.3094	0.0003	0.0100	0.0897	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	0.0000	0	40400	40400	0.0810	1450.7142	13300700.0000	1.0816	TAPG.JK	JAK	IDN	ID	True	1	2026-07-01	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.3151	0.4449	-0.5551	0.2343	369.8429	0.3988	ID	100	40515440.0679	3272.3094	3272.3094	0.0000	0.0000	0	766.5521	0.2343	1031.0231	0.0000	0.0000	0	0.0000
389	@SYSTE29	14427.1194	0.0014	0.0030	0.1186	0.0000	-0.0000	0.0014	0.0014	0.0000	1.0000	1.0000	0	5900	5900	2.4453	396.2576	1471300.0000	3.6001	2317.T	TYO	JPN	JP	True	1	2026-07-01	2026-07-01	51556812	0.0050	126070556.6167	GS	apac	availability	0	0.3605	0.5896	-0.4104	-0.0001	791.4591	0.7514	JP	100	40515440.0679	14427.1194	14427.1194	0.0000	0.0000	0	-1.1655	0.0001	5200.7794	0.0000	-0.0000	0	0.0000
390	@TOHOP1	-36169.6850	-0.0034	0.0030	-0.0000	0.0050	0.4955	-0.0034	-0.0034	0.0000	1.0000	1.0000	0	-1500	-1500	24.1131	3911.2730	146500.0000	3.5382	8129.T	TYO	JPN	JP	True	-1	2026-07-01	2026-07-01	6404924	0.0050	154442722.3784	GS	apac	availability	0	0.0264	0.2682	-0.7318	-0.0713	1760.8835	0.9803	JP	100	40515440.0679	-36169.6850	36169.6850	0.0000	0.0000	0	2579.9111	0.0713	-954.0763	0.0000	-0.0000	0	0.0000
391	@AGLEN2	-60549.0168	-0.0058	0.0035	-0.0000	0.0050	0.8294	-0.0058	-0.0058	0.0000	1.0000	1.0000	0	-10529	-10529	5.7507	8.3789	2667110.0000	15.3909	AGL.AX	ASX	AUS	AU	True	-1	2026-07-01	2026-07-01	59772452	0.0050	343732852.0860	GS	apac	availability	0	-0.0843	0.1322	-0.8678	-0.1375	3481.8846	1.0000	AU	1	40515440.0679	-60549.0168	60549.0168	0.0000	0.0000	0	8322.7593	0.1375	5105.9039	-0.0000	-0.0000	0	0.0000
392	@APPIE1	-4484.8557	-0.0004	0.0030	-0.0000	0.0075	0.0922	-0.0004	0.0000	0.0004	1.0000	0.3453	0	-900	-900	4.9832	805.2192	1563200.0000	7.7725	4180.T	TYO	JPN	JP	True	-1	2026-07-01	2026-07-01	7265645	0.0075	36205965.9325	GS	apac	availability	0	1.1583	1.1470	0.1470	-0.1111	424.9919	1.0000	JP	100	40515440.0679	-4484.8557	4484.8557	0.0000	0.0000	0	498.1692	0.1111	-5194.6873	0.0000	-0.0000	0	0.0000
393	@BEACH1	4913.3069	0.0005	0.0035	0.0471	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	0.7559	-4412	8344	3932	0.5888	0.8529	18643379.0000	10.9505	BPT.AX	ASX	AUS	AU	True	1	2026-07-01	2026-07-01	134772512	0.0050	79359865.1952	GS	apac	availability	0	0.0930	0.2285	-0.7715	-0.0323	940.3433	1.0000	AU	1	40515440.0679	2315.3311	2315.3311	-2597.9758	2597.9758	-1	-74.8348	0.0323	215.4120	-241.7084	83.9703	0	0.0000
394	@CHUBU2	-39680.1359	-0.0038	0.0030	-0.0000	0.0050	0.5436	-0.0038	-0.0038	0.0000	1.0000	1.0000	0	-2100	-2100	18.8953	3060.4273	5296899.0000	100.1005	9502.T	TYO	JPN	JP	True	-1	2026-07-01	2026-07-01	136168858	0.0050	2572951803.0843	GS	apac	availability	0	0.3181	0.4322	-0.5678	-0.0277	14322.6395	1.0000	JP	100	40515440.0679	-39680.1359	39680.1359	0.0000	0.0000	0	1099.2561	0.0277	-12622.7953	0.0000	-0.0000	0	0.0000
395	@FORTE6	34673.1024	0.0033	0.0035	0.3325	0.0000	-0.0000	0.0033	0.0033	0.0000	1.0000	1.0000	0	2629	2629	13.1887	19.1554	7743774.0000	102.1591	FMG.AX	ASX	AUS	AU	True	1	2026-07-01	2026-07-01	282962282	0.0050	3731905731.4725	GS	apac	availability	0	1.0237	1.0444	0.0444	0.0804	37765.0274	1.0000	AU	1	40515440.0679	34673.1024	34673.1024	0.0000	0.0000	0	2786.3816	0.0804	35495.5690	0.0000	0.0000	0	0.0000
396	@LININ1	60076.6582	0.0057	0.0037	0.6172	0.0000	-0.0000	0.0057	0.0057	0.0000	0.0057	0.0000	0	32000	32000	1.8774	14.7341	21178114.0000	39.7978	2331.HK	HKG	HKG	HK	True	1	2026-07-01	2026-07-01	548353604	0.0050	1029476626.0548	GS	apac	availability	0	1.0334	1.0451	0.0451	0.2011	4173.3374	1.0000	XH	2000	40515440.0679	60076.6582	60076.6582	0.0000	0.0000	0	12080.4215	0.2011	62085.8696	0.0000	0.0000	0	0.0000
397	@LKENG1	86897.8339	0.0083	0.0047	1.1309	0.0000	-0.0000	0.0083	0.0083	0.0000	1.0000	1.0000	0	3000	3000	28.9659	940.5398	8879660.0000	262.0955	6139.TW	TPE	TWN	TW	True	1	2026-07-01	2026-07-01	7809270	0.0125	226202882.5603	GS	apac	availability	0	1.0601	1.0394	0.0394	0.1791	5663.6489	1.0000	TW	1000	40515440.0679	86897.8339	86897.8339	0.0000	0.0000	0	15565.8370	0.1791	92119.2418	0.0000	0.0000	0	0.0000
398	@MITSU52	51487.8476	0.0049	0.0030	0.4232	0.0000	-0.0000	0.0049	0.0049	0.0000	1.0000	0.0000	0	2600	2600	19.8030	3224.3458	28320000.0000	563.8548	8306.T	TYO	JPN	JP	True	1	2026-07-01	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.8892	0.8134	-0.1866	0.0291	235016.4968	1.0000	JP	100	40515440.0679	51487.8476	51487.8476	0.0000	0.0000	0	1500.7949	0.0291	45782.9765	0.0000	0.0000	0	0.0000
399	@NIPPO49	102923.8258	0.0098	0.0030	0.8459	0.0000	-0.0000	0.0098	0.0103	0.0005	1.0000	1.0000	400	8000	8400	12.8655	2088.6175	575000.0000	7.4158	4114.T	TYO	JPN	JP	True	1	2026-07-01	2026-07-01	21975481	0.0050	282725072.3162	GS	apac	availability	0	0.6274	0.7626	-0.2374	0.1007	1929.8217	1.0000	JP	100	40515440.0679	108070.0171	108070.0171	5146.1913	5146.1913	1	10887.8579	0.1007	67808.5263	3228.9774	518.4694	0	0.0000
400	@NIPPO91	129587.1975	0.0123	0.0030	1.0651	0.0000	-0.0000	0.0123	0.0123	0.0000	1.0000	1.0000	0	3500	3500	37.0249	5982.1797	680200.0000	25.1263	4091.T	TYO	JPN	JP	True	1	2026-07-01	2026-07-01	67684764	0.0050	2506022537.7985	GS	apac	availability	0	0.7502	0.8426	-0.1574	0.1215	7857.2602	1.0000	JP	100	40515440.0679	129587.1975	129587.1975	0.0000	0.0000	0	15751.0335	0.1215	97220.5929	0.0000	0.0000	0	0.0000
401	@UTDPL5	2437.7304	0.0002	0.0090	0.0601	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.0000	0	300	300	8.1258	32.8380	701223.0000	5.6563	UTPS.KL	KUL	MYS	MY	True	1	2026-07-01	NaN	0	NaN	NaN	NaN	NaN	NaN	0	-0.0445	0.1414	-0.8586	0.0369	2841.0839	0.7840	MY	100	40515440.0679	2437.7304	2437.7304	0.0000	0.0000	0	89.8893	0.0369	-108.4818	-0.0000	0.0000	0	0.0000
402	@UYEMU1	16944.0232	0.0016	0.0030	0.1393	0.0000	-0.0000	0.0016	0.0016	0.0000	1.0000	1.0000	0	100	100	169.4402	27404.0860	40400.0000	6.8364	4966.T	TYO	JPN	JP	True	1	2026-07-01	2026-07-01	1488011	0.0050	252128928.4554	GS	apac	availability	0	1.1716	1.1455	0.1455	0.1050	2300.0241	0.9571	JP	100	40515440.0679	16944.0232	16944.0232	0.0000	0.0000	0	1778.3314	0.1050	19850.8659	0.0000	0.0000	0	0.0000
403	@GENWO4	4532.7282	0.0004	0.0035	0.0435	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	1.0000	0	1188	1188	3.8154	5.5818	1114857.0000	4.2858	HLI.AX	ASX	AUS	AU	True	1	2026-07-01	2026-07-01	57189991	0.0050	218204280.7171	GS	apac	availability	0	0.0903	0.2965	-0.7035	-0.0019	1046.1755	0.7789	AU	1	40515440.0679	4532.7282	4532.7282	0.0000	0.0000	0	-8.6532	0.0019	409.1701	0.0000	-0.0000	0	0.0000
404	@MESOB1	-12707.5026	-0.0012	0.0035	-0.0000	0.0075	0.2611	-0.0012	-0.0010	0.0002	1.0000	0.3010	1471	-9438	-7967	1.3464	1.9455	3394803.0000	4.5486	MSB.AX	ASX	AUS	AU	True	-1	2026-07-01	2026-07-01	23379235	0.0075	31478246.4659	GS	apac	availability	0	0.9941	1.0029	0.0029	-0.1611	1568.7821	0.9990	AU	1	40515440.0679	-10726.9203	10726.9203	1980.5824	1980.5824	1	1728.1458	0.1611	-10663.1829	1968.8141	-319.0790	0	0.0000
405	@TREAS6	-38198.0268	-0.0036	0.0035	-0.0000	0.0050	0.5233	-0.0036	-0.0036	0.0000	1.0000	1.0000	0	-11652	-11652	3.2782	4.7760	3104088.0000	10.2102	TWE.AX	ASX	AUS	AU	True	-1	2026-07-01	2026-07-01	78300161	0.0050	256686547.4215	GS	apac	availability	0	0.6195	0.6309	-0.3691	-0.0975	2435.2136	1.0000	AU	1	40515440.0679	-38198.0268	38198.0268	0.0000	0.0000	0	3725.7315	0.0975	-23662.0555	0.0000	-0.0000	0	0.0000
406	@EVERG48	64035.7639	0.0061	0.0047	0.8333	0.0000	-0.0000	0.0061	0.0061	0.0000	1.0000	0.1363	0	11000	11000	5.8214	181.7583	6148836.0000	35.0730	2645.TW	TPE	TWN	TW	True	1	2026-07-01	2026-07-01	2457604	0.0550	14306777.2214	GS	apac	availability	0	0.8343	0.9312	-0.0688	0.1510	675.9672	1.0000	TW	1000	40515440.0679	64035.7639	64035.7639	0.0000	0.0000	0	9671.9957	0.1510	53426.0101	0.0000	0.0000	0	0.0000
407	@PETRO74	56240.2347	0.0054	0.0037	0.5778	0.0000	-0.0000	0.0054	0.0054	0.0000	0.0054	0.0000	0	52000	52000	1.0815	8.4761	157267130.0000	170.0129	0857.HK	HKG	HKG	HK	True	1	2026-07-01	2026-07-01	3094536870	0.0050	3346874611.6518	GS	apac	availability	0	0.3136	0.4541	-0.5459	0.2326	22819.3454	1.0000	XH	2000	40515440.0679	56240.2347	56240.2347	0.0000	0.0000	0	13080.9410	0.2326	17637.0924	0.0000	0.0000	0	0.0000
408	@PHILI57	9693.1518	0.0009	0.0100	0.2656	0.0000	-0.0000	0.0009	0.0000	-0.0009	1.0000	0.0004	0	525	525	18.4631	1141.6583	127680.0000	2.3817	TEL.PS	PSE	PHL	PH	True	1	2026-07-01	2026-07-01	2417	0.0300	44625.4247	GS	apac	availability	0	0.2469	0.3527	-0.6473	0.0151	1994.5338	0.3440	PH	5	40515440.0679	9693.1518	9693.1518	0.0000	0.0000	0	146.0338	0.0151	2393.0100	0.0000	0.0000	0	0.0000
409	@AINPH2	-6831.9487	-0.0007	0.0030	-0.0000	0.0050	0.0936	-0.0007	0.0000	0.0007	1.0000	1.0000	200	-200	0	34.1597	5541.7266	123000.0000	4.2090	9627.T	TYO	JPN	JP	True	0	2026-07-01	2026-07-01	4182580	0.0050	142875859.8984	GS	apac	availability	0	0.2959	0.4031	-0.5969	-0.1085	1113.4011	0.9636	JP	100	40515440.0679	0.0000	0.0000	6831.9487	6831.9487	1	-0.0000	0.1085	0.0000	2021.2820	-741.0645	0	0.0000
410	@PETRO236	5471.6287	0.0005	0.0090	0.1349	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	0.0000	-4100	5500	1400	0.9948	4.0968	7835277.0000	7.8849	PCGB.KL	KUL	MYS	MY	True	1	2026-07-01	NaN	0	NaN	NaN	NaN	NaN	NaN	0	-0.1854	0.1509	-0.8491	0.0458	2865.1438	0.9997	MY	100	40515440.0679	1392.7782	1392.7782	-4078.8505	4078.8505	-1	63.8492	0.0458	-258.1981	756.1516	-186.9868	0	0.0000
411	@FUJIT13	-4728.7656	-0.0005	0.0030	-0.0000	0.0050	0.0648	-0.0005	0.0000	0.0005	1.0000	1.0000	0	-200	-200	23.6438	3843.2908	634100.0000	15.0485	4676.T	TYO	JPN	JP	True	-1	2026-07-01	2026-07-01	4859077	0.0050	114887181.9700	GS	apac	availability	0	-0.1411	0.2115	-0.7885	-0.0599	3558.8565	1.0000	JP	100	40515440.0679	-4728.7656	4728.7656	0.0000	0.0000	0	283.4687	0.0599	667.2864	-0.0000	-0.0000	0	0.0000
412	@GUZMA1	-19118.1849	-0.0018	0.0035	-0.0000	0.0325	1.7023	-0.0018	-0.0018	0.0000	1.0000	0.0150	0	-1320	-1320	14.4835	21.1017	211376.0000	3.0719	GYG.AX	ASX	AUS	AU	True	-1	2026-07-01	2026-07-01	95423	0.0325	1382056.4802	GS	apac	availability	0	0.6600	0.6663	-0.3337	-0.1956	1441.3352	0.9765	AU	1	40515440.0679	-19118.1849	19118.1849	0.0000	0.0000	0	3740.1258	0.1956	-12618.5877	0.0000	-0.0000	0	0.0000
413	@CHINA258	-39856.3910	-0.0038	0.0037	-0.0000	0.0050	0.5460	-0.0038	-0.0038	0.0000	0.0000	0.0038	0	-50000	-50000	0.7971	6.1680	16733215.0000	13.1635	2883.HK	HKG	HKG	HK	True	-1	2026-07-01	2026-07-01	327835305	0.0050	261326641.8789	GS	apac	availability	0	0.7837	0.8621	-0.1379	0.1396	1443.6973	1.0000	XH	2000	40515440.0679	-39856.3910	39856.3910	0.0000	0.0000	0	-5565.9193	0.1396	-31236.6142	0.0000	0.0000	0	0.0000
414	@SENSH3	82478.6142	0.0079	0.0030	0.6779	0.0000	-0.0000	0.0079	0.0095	0.0017	1.0000	0.7420	400	1900	2300	43.4098	7063.6250	86900.0000	3.7904	9824.T	TYO	JPN	JP	True	1	2026-07-01	2026-07-01	1794566	0.0050	77901745.6605	GS	apac	availability	0	0.7174	0.8534	-0.1466	0.1657	781.3763	0.4532	JP	100	40515440.0679	99842.5330	99842.5330	17363.9188	17363.9188	1	16545.6520	0.1657	71630.3909	12457.4593	2877.5047	0	0.0000
415	@CASIO5	4738.6455	0.0005	0.0030	0.0389	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	1.0000	0	400	400	11.8466	1926.8672	1037500.0000	12.3445	6952.T	TYO	JPN	JP	True	1	2026-07-01	2026-07-01	34830694	0.0050	412625782.2887	GS	apac	availability	0	0.7329	0.8498	-0.1502	0.0261	2647.2166	1.0000	JP	100	40515440.0679	4738.6455	4738.6455	0.0000	0.0000	0	123.7231	0.0261	3473.1319	0.0000	0.0000	0	0.0000
416	@DAIIC36	110919.4411	0.0106	0.0030	0.9117	0.0000	-0.0000	0.0106	0.0106	0.0000	1.0000	0.0000	0	10100	10100	10.9821	1776.3953	12767301.0000	140.0461	8750.T	TYO	JPN	JP	True	1	2026-07-01	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.8209	0.8209	-0.1791	0.0651	39776.0984	1.0000	JP	100	40515440.0679	110919.4411	110919.4411	0.0000	0.0000	0	7223.1348	0.0651	91057.0055	0.0000	0.0000	0	0.0000
417	@DAIKI6	-13461.3595	-0.0013	0.0030	-0.0000	0.0200	0.7376	-0.0013	0.0000	0.0013	1.0000	0.5275	3100	-10900	-7800	1.2350	199.5867	13616301.0000	16.7812	3350.T	TYO	JPN	JP	True	-1	2026-07-01	2026-07-01	44736046	0.0200	55248440.1958	GS	apac	availability	0	2.0897	1.8784	0.8784	-0.1623	1582.3688	1.0000	JP	100	40515440.0679	-9632.8995	9632.8995	3828.4600	3828.4600	1	1563.4600	0.1623	-20129.9932	8000.3819	-621.3751	0	0.0000
418	@LEEMA2	2196.2465	0.0002	0.0037	0.0226	0.0000	-0.0000	0.0002	0.0002	0.0000	0.0002	0.0000	0	6000	6000	0.3660	2.8518	5284000.0000	1.9219	2314.HK	HKG	HKG	HK	True	1	2026-07-01	2026-07-01	716249683	0.0050	262176808.9684	GS	apac	availability	0	1.3865	1.2916	0.2916	0.0572	1572.1461	0.4638	HK	1000	40515440.0679	2196.2465	2196.2465	0.0000	0.0000	0	125.7055	0.0572	3045.0698	0.0000	0.0000	0	0.0000
419	@SANYH2	-2540.6059	-0.0002	0.0037	-0.0000	0.0050	0.0348	-0.0002	-0.0002	0.0000	0.0000	0.0002	0	-3000	-3000	0.8469	6.6582	10046930.0000	8.5318	0631.HK	HKG	HKG	HK	True	-1	2026-07-01	2026-07-01	235346555	0.0050	199307618.5177	GS	apac	availability	0	1.8205	1.6971	0.6971	0.1362	1002.9459	1.0000	XH	2000	40515440.0679	-2540.6059	2540.6059	0.0000	0.0000	0	-346.1054	0.1362	-4625.2521	0.0000	0.0000	0	0.0000
420	@SBIOI2	17233.2658	0.0016	0.0037	0.1771	0.0000	-0.0000	0.0016	0.0016	0.0000	0.0016	0.0000	0	8000	8000	2.1542	16.9893	29240676.0000	63.3594	1530.HK	HKG	HKG	HK	True	1	2026-07-01	2026-07-01	258085669	0.0050	555957365.2946	GS	apac	availability	0	1.0876	1.0642	0.0642	0.1868	4413.7555	1.0000	XH	2000	40515440.0679	17233.2658	17233.2658	0.0000	0.0000	0	3219.4416	0.1868	18743.3379	0.0000	0.0000	0	0.0000
421	@JINCO1	-14912.4694	-0.0014	0.0030	-0.0000	0.0050	0.2043	-0.0014	-0.0014	0.0000	1.0000	0.6690	0	-300	-300	49.7082	8213.5430	253300.0000	12.8469	3046.T	TYO	JPN	JP	True	-1	2026-07-01	2026-07-01	1409990	0.0050	70088108.9204	GS	apac	availability	0	0.2800	0.4324	-0.5676	-0.0649	1132.4032	1.0000	JP	100	40515440.0679	-14912.4694	14912.4694	0.0000	0.0000	0	967.9127	0.0649	-4174.7988	0.0000	-0.0000	0	0.0000
422	@KUREH1	-35706.5648	-0.0034	0.0030	-0.0000	0.0050	0.4891	-0.0034	-0.0034	0.0000	1.0000	0.5788	0	-1500	-1500	23.8044	3863.1136	197200.0000	4.7041	4023.T	TYO	JPN	JP	True	-1	2026-07-01	2026-07-01	2537707	0.0050	60408533.0261	GS	apac	availability	0	0.7961	0.8827	-0.1173	-0.0159	957.9410	1.0000	JP	100	40515440.0679	-35706.5648	35706.5648	0.0000	0.0000	0	568.3775	0.0159	-28426.6390	0.0000	-0.0000	0	0.0000
423	@LEGEN5	105695.3456	0.0101	0.0037	1.0859	0.0000	-0.0000	0.0101	0.0101	0.0000	0.0101	0.0000	0	36000	36000	2.9360	22.5887	128716130.0000	370.8277	0992.HK	HKG	HKG	HK	True	1	2026-07-01	2026-07-01	1319828609	0.0050	3874992805.5481	GS	apac	availability	0	1.3758	1.3361	0.3361	0.1817	24765.4956	1.0000	HK	2000	40515440.0679	105695.3456	105695.3456	0.0000	0.0000	0	19207.9387	0.1817	145413.1246	0.0000	0.0000	0	0.0000
424	@TCLIN2	16439.9654	0.0016	0.0037	0.1689	0.0000	-0.0000	0.0016	0.0016	0.0000	0.0016	0.0000	0	10000	10000	1.6440	12.9899	6064840.0000	10.0478	1070.HK	HKG	HKG	HK	True	1	2026-07-01	2026-07-01	200164515	0.0050	329069770.6485	GS	apac	availability	0	1.1362	1.1769	0.1769	0.1193	1864.9837	1.0000	HK	2000	40515440.0679	16439.9654	16439.9654	0.0000	0.0000	0	1961.8246	0.1193	18679.7447	0.0000	0.0000	0	0.0000
425	@CHINA2037	24875.4884	0.0024	0.0037	0.2556	0.0000	-0.0000	0.0024	0.0024	0.0000	0.0024	0.0000	0	46000	46000	0.5408	4.2571	13518000.0000	7.3396	3320.HK	HKG	HKG	HK	True	1	2026-07-01	2026-07-01	214673331	0.0350	116089216.4976	GS	apac	availability	0	0.7642	0.8321	-0.1679	0.0936	985.2465	1.0000	HK	500	40515440.0679	24875.4884	24875.4884	0.0000	0.0000	0	2328.9614	0.0936	19010.1700	0.0000	0.0000	0	0.0000
426	@LYGEN1	-7489.1758	-0.0007	0.0037	-0.0000	0.0400	0.8207	-0.0007	-0.0007	0.0000	0.0000	0.0007	0	-4000	-4000	1.8723	13.4985	6115457.0000	10.5284	2245.HK	HKG	HKG	HK	True	-1	2026-07-01	2026-07-01	11258068	0.0400	21078412.6089	GS	apac	availability	0	1.4407	1.4311	0.4311	0.1135	1031.0616	1.0000	XH	2000	40515440.0679	-7489.1758	7489.1758	0.0000	0.0000	0	-849.9804	0.1135	-10789.9710	0.0000	0.0000	0	0.0000
427	@NIPPO84	-37290.4358	-0.0036	0.0030	-0.0000	0.0050	0.5108	-0.0036	-0.0029	0.0006	1.0000	0.9606	200	-1100	-900	33.9004	5513.1290	776400.0000	26.4312	6997.T	TYO	JPN	JP	True	-1	2026-07-01	2026-07-01	2964124	0.0050	100484977.9564	GS	apac	availability	0	1.9393	1.7312	0.7312	-0.0733	948.9582	0.8933	JP	100	40515440.0679	-30510.3566	30510.3566	6780.0792	6780.0792	1	2237.6811	0.0733	-59168.1314	13148.4737	-497.2625	0	0.0000
428	@AEONC6	-75135.3808	-0.0072	0.0030	-0.0000	0.0050	1.0293	-0.0072	-0.0072	0.0000	1.0000	0.5692	0	-8300	-8300	9.0525	1467.4253	366300.0000	3.3191	8570.T	TYO	JPN	JP	True	-1	2026-07-01	2026-07-01	6519060	0.0050	59013500.6938	GS	apac	availability	0	0.4967	0.5515	-0.4485	-0.0722	1016.8193	0.9998	JP	100	40515440.0679	-75135.3808	75135.3808	0.0000	0.0000	0	5421.4977	0.0722	-37317.4086	0.0000	-0.0000	0	0.0000
429	@AEROE1	13352.6806	0.0013	0.0030	0.1097	0.0000	-0.0000	0.0013	0.0013	0.0000	1.0000	0.0300	0	1200	1200	11.1272	1887.2503	87100.0000	1.0150	7409.T	TYO	JPN	JP	True	1	2026-07-01	2026-07-01	283214	0.1325	3151388.4126	GS	apac	availability	0	1.7778	1.5575	0.5575	0.1157	137.8718	0.5266	JP	100	40515440.0679	13352.6806	13352.6806	0.0000	0.0000	0	1544.5821	0.1157	23737.7809	0.0000	0.0000	0	0.0000
430	@CSTON1	-32138.2813	-0.0031	0.0037	-0.0000	0.0275	2.4214	-0.0031	-0.0031	0.0000	0.0000	0.0031	0	-53500	-53500	0.6007	4.6791	15298579.0000	9.1298	2616.HK	HKG	HKG	HK	True	-1	2026-07-01	2026-07-01	68927124	0.0275	41405594.3518	GS	apac	availability	0	2.2461	1.8826	0.8826	-0.2082	788.5078	1.0000	XH	2000	40515440.0679	-32138.2813	32138.2813	0.0000	0.0000	0	6691.9944	0.2082	-72184.9567	0.0000	-0.0000	0	0.0000
431	@JCRPH2	-64327.3911	-0.0061	0.0030	-0.0000	0.0050	0.8812	-0.0061	-0.0059	0.0002	1.0000	0.1456	800	-22500	-21700	2.8590	462.3784	585300.0000	1.6711	4552.T	TYO	JPN	JP	True	-1	2026-07-01	2026-07-01	5123575	0.0050	14648276.1340	GS	apac	availability	0	0.9651	0.9265	-0.0735	-0.2364	344.8185	0.7376	JP	100	40515440.0679	-62040.1950	62040.1950	2287.1961	2287.1961	1	14665.6524	0.2364	-59875.9385	2207.4079	-540.6692	0	0.0000
432	@MICRO72	20550.1855	0.0020	0.0030	0.1689	0.0000	-0.0000	0.0020	0.0020	0.0000	1.0000	1.0000	0	200	200	102.7509	16909.9810	1274800.0000	133.1121	6871.T	TYO	JPN	JP	True	1	2026-07-01	2026-07-01	5154606	0.0050	529640547.9860	GS	apac	availability	0	2.1774	1.9100	0.9100	0.0662	4112.6383	1.0000	JP	100	40515440.0679	20550.1855	20550.1855	0.0000	0.0000	0	1359.7071	0.0662	44746.1692	0.0000	0.0000	0	0.0000
433	@NISSA15	-28898.6984	-0.0028	0.0030	-0.0000	0.0050	0.3959	-0.0028	-0.0034	-0.0007	1.0000	1.0000	-3800	-15600	-19400	1.8525	300.0918	28854500.0000	53.4688	7201.T	TYO	JPN	JP	True	-1	2026-07-01	2026-07-01	298699972	0.0050	553335923.1013	GS	apac	availability	3800	1.1544	1.1190	0.1190	-0.0197	4403.2717	1.0000	JP	100	40515440.0679	-35938.1249	35938.1249	-7039.4265	7039.4265	-1	706.3750	0.0197	-41487.4292	-8126.4037	138.3621	-3800	-7039.4265
434	@SAWAI1	-2080.9533	-0.0002	0.0030	-0.0000	0.0050	0.0285	-0.0002	0.0000	0.0002	1.0000	1.0000	0	-200	-200	10.4048	1682.8631	669900.0000	6.9613	4887.T	TYO	JPN	JP	True	-1	2026-07-01	2026-07-01	17880311	0.0050	186040459.2584	GS	apac	availability	0	0.3837	0.5211	-0.4789	-0.1125	1201.6167	0.9969	JP	100	40515440.0679	-2080.9533	2080.9533	0.0000	0.0000	0	234.2015	0.1125	-798.4989	0.0000	-0.0000	0	0.0000
435	@MAZDA2	-20164.2521	-0.0019	0.0030	-0.0000	0.0050	0.2762	-0.0019	-0.0019	0.0000	1.0000	1.0000	0	-3000	-3000	6.7214	1088.6143	6926301.0000	46.5594	7261.T	TYO	JPN	JP	True	-1	2026-07-01	2026-07-01	106827140	0.0050	718029792.2733	GS	apac	availability	0	0.9532	0.9793	-0.0207	0.0048	4034.2873	1.0000	JP	100	40515440.0679	-20164.2521	20164.2521	0.0000	0.0000	0	-95.8208	0.0048	-19221.5574	0.0000	0.0000	0	0.0000
436	@OMRON4	-25070.2383	-0.0024	0.0030	-0.0000	0.0050	0.3434	-0.0024	-0.0024	0.0000	1.0000	1.0000	0	-700	-700	35.8146	5806.3204	1427000.0000	51.1632	6645.T	TYO	JPN	JP	True	-1	2026-07-01	2026-07-01	44764636	0.0050	1603228705.8428	GS	apac	availability	0	1.2707	1.2346	0.2346	0.0049	7386.5830	1.0000	JP	100	40515440.0679	-25070.2383	25070.2383	0.0000	0.0000	0	-123.7377	0.0049	-31856.5728	0.0000	0.0000	0	0.0000
437	@DAINI14	10994.4728	0.0010	0.0030	0.0904	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	1.0000	0	100	100	109.9447	17772.9260	4417399.0000	484.7948	7735.T	TYO	JPN	JP	True	1	2026-07-01	2026-07-01	44510333	0.0050	4893676434.1489	GS	apac	availability	0	1.5564	1.4687	0.4687	0.0494	20973.0531	1.0000	JP	100	40515440.0679	10994.4728	10994.4728	0.0000	0.0000	0	543.1761	0.0494	17111.8777	0.0000	0.0000	0	0.0000
438	@GMOPA1	28651.7010	0.0027	0.0030	0.2355	0.0000	-0.0000	0.0027	0.0027	0.0000	1.0000	1.0000	0	500	500	57.3034	9288.4649	323500.0000	18.5546	3769.T	TYO	JPN	JP	True	1	2026-07-01	2026-07-01	6845753	0.0050	392284935.7322	GS	apac	availability	0	0.2581	0.4703	-0.5297	0.0327	2588.3346	1.0000	JP	100	40515440.0679	28651.7010	28651.7010	0.0000	0.0000	0	936.4720	0.0327	7394.4202	0.0000	0.0000	0	0.0000
439	@KITZC1	124733.6982	0.0119	0.0030	1.0252	0.0000	-0.0000	0.0119	0.0123	0.0004	1.0000	1.0000	300	8000	8300	15.5917	2543.6680	206600.0000	3.2451	6498.T	TYO	JPN	JP	True	1	2026-07-01	2026-07-01	8891485	0.0050	138633475.8014	GS	apac	availability	0	1.3105	1.2696	0.2696	0.1169	1283.3799	0.9133	JP	100	40515440.0679	129411.2119	129411.2119	4677.5137	4677.5137	1	15130.0360	0.1169	169594.7893	6129.9321	546.8688	0	0.0000
440	@MEITE3	166914.0655	0.0159	0.0030	1.3719	0.0000	-0.0000	0.0159	0.0155	-0.0004	1.0000	1.0000	-200	8700	8500	19.1855	3101.3160	425300.0000	8.1447	9744.T	TYO	JPN	JP	True	1	2026-07-01	2026-07-01	13880640	0.0050	266307362.4806	GS	apac	availability	0	0.1580	0.4035	-0.5965	0.0929	1496.4709	1.0000	JP	100	40515440.0679	163076.9605	163076.9605	-3837.1050	3837.1050	-1	15145.6114	0.0929	25761.5958	-606.1552	-356.3673	0	0.0000
441	@SIMCE2	5025.0940	0.0005	0.0037	0.0516	0.0000	-0.0000	0.0005	0.0005	0.0000	0.0005	0.0000	0	4000	4000	1.2563	9.8224	6906789.0000	8.6525	2096.HK	HKG	HKG	HK	True	1	2026-07-01	2026-07-01	125710778	0.0050	157927118.4101	GS	apac	availability	0	0.7987	0.8687	-0.1313	0.1041	1355.0711	1.0000	XH	2000	40515440.0679	5025.0940	5025.0940	0.0000	0.0000	0	523.0450	0.1041	4013.5873	0.0000	0.0000	0	0.0000
442	@TOKYO54	47639.6278	0.0045	0.0030	0.3916	0.0000	-0.0000	0.0045	0.0045	0.0000	1.0000	0.0000	0	100	100	476.3963	77741.1880	5168500.0000	2481.1220	8035.T	TYO	JPN	JP	True	1	2026-07-01	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5880	1.4869	0.4869	0.0644	224684.0786	1.0000	JP	100	40515440.0679	47639.6278	47639.6278	0.0000	0.0000	0	3070.2165	0.0644	75651.7133	0.0000	0.0000	0	0.0000
443	@NEXTD1	-55628.9371	-0.0053	0.0035	-0.0000	0.0050	0.7620	-0.0053	-0.0053	0.0000	1.0000	1.0000	0	-5540	-5540	10.0413	14.5901	2184138.0000	21.9468	NXT.AX	ASX	AUS	AU	True	-1	2026-07-01	2026-07-01	105228955	0.0050	1056638072.2393	GS	apac	availability	0	0.9836	0.9939	-0.0061	-0.1115	7626.9331	1.0000	AU	1	40515440.0679	-55628.9371	55628.9371	0.0000	0.0000	0	6202.4170	0.1115	-54715.2541	0.0000	-0.0000	0	0.0000
444	@TSURU8	-57186.0782	-0.0054	0.0030	-0.0000	0.0050	0.7834	-0.0054	-0.0054	0.0000	1.0000	1.0000	0	-4500	-4500	12.7080	2059.0691	1630900.0000	20.7363	3391.T	TYO	JPN	JP	True	-1	2026-07-01	2026-07-01	55995562	0.0050	711592574.5165	GS	apac	availability	0	-0.3013	-0.0206	-1.0206	-0.1453	2887.0423	1.0000	JP	100	40515440.0679	-57186.0782	57186.0782	0.0000	0.0000	0	8309.8845	0.1453	17231.7121	-0.0000	-0.0000	0	0.0000
445	@EXEDY1	-3581.4626	-0.0003	0.0030	-0.0000	0.0050	0.0491	-0.0003	0.0000	0.0003	1.0000	1.0000	0	-100	-100	35.8146	5816.9141	143200.0000	5.1436	7278.T	TYO	JPN	JP	True	-1	2026-07-01	2026-07-01	5546023	0.0050	198628740.7065	GS	apac	availability	0	0.4808	0.6547	-0.3453	-0.0234	1740.3665	0.9972	JP	100	40515440.0679	-3581.4626	3581.4626	0.0000	0.0000	0	83.8355	0.0234	-1722.0900	0.0000	-0.0000	0	0.0000
446	@FASTR4	51134.6413	0.0049	0.0030	0.4203	0.0000	-0.0000	0.0049	0.0049	0.0000	1.0000	1.0000	0	100	100	511.3464	83481.3130	1122700.0000	578.7426	9983.T	TYO	JPN	JP	True	1	2026-07-01	2026-07-01	69956244	0.0050	35771874450.7163	GS	apac	availability	0	0.7571	0.7537	-0.2463	0.0143	154585.0892	1.0000	JP	100	40515440.0679	51134.6413	51134.6413	0.0000	0.0000	0	730.9445	0.0143	38714.0758	0.0000	0.0000	0	0.0000
447	@FUJIH3	-14758.0960	-0.0014	0.0030	-0.0000	0.0050	0.2022	-0.0014	-0.0014	0.0000	1.0000	1.0000	0	-1000	-1000	14.7581	2394.2063	3811000.0000	56.3421	7270.T	TYO	JPN	JP	True	-1	2026-07-01	2026-07-01	136166770	0.0050	2009562260.0536	GS	apac	availability	0	0.6406	0.7575	-0.2425	0.0007	8363.3372	1.0000	JP	100	40515440.0679	-14758.0960	14758.0960	0.0000	0.0000	0	-10.4059	0.0007	-9454.4652	0.0000	0.0000	0	0.0000
448	@GCLPO1	-66090.1864	-0.0063	0.0037	-0.0000	0.0150	2.7160	-0.0063	-0.0063	0.0000	0.0000	0.0063	0	-751000	-751000	0.0880	0.7000	307997070.0000	27.4975	3800.HK	HKG	HKG	HK	True	-1	2026-07-01	2026-07-01	1946505316	0.0150	171298134.6482	GS	apac	availability	0	1.8891	1.7021	0.7021	-0.0574	2864.4140	1.0000	HK	1000	40515440.0679	-66090.1864	66090.1864	0.0000	0.0000	0	3791.5640	0.0574	-124849.7711	0.0000	-0.0000	0	0.0000
449	@NEWOR8	9152.3040	0.0009	0.0037	0.0940	0.0000	-0.0000	0.0009	0.0009	0.0000	0.0009	0.0000	0	2000	2000	4.5762	35.8706	5282817.0000	24.1686	9901.HK	HKG	HKG	HK	True	1	2026-07-01	2026-07-01	247759887	0.0050	1133786908.5466	GS	apac	availability	0	0.8779	0.9574	-0.0426	0.1560	7060.0735	1.0000	XH	2000	40515440.0679	9152.3040	9152.3040	0.0000	0.0000	0	1428.1764	0.1560	8034.5448	0.0000	0.0000	0	0.0000
450	@NIPPO77	10654.8513	0.0010	0.0030	0.0876	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	1.0000	0	700	700	15.2212	2473.4100	268900.0000	4.1069	9759.T	TYO	JPN	JP	True	1	2026-07-01	2026-07-01	12310263	0.0050	187377173.8629	GS	apac	availability	0	0.1188	0.4201	-0.5799	-0.0063	1309.0246	0.9816	JP	100	40515440.0679	10654.8513	10654.8513	0.0000	0.0000	0	-67.1234	0.0063	1265.5639	0.0000	-0.0000	0	0.0000
451	@OLAMG1	-13569.7479	-0.0013	0.0040	-0.0000	0.0050	0.1859	-0.0013	-0.0013	0.0000	1.0000	0.4994	0	-14500	-14500	0.9358	1.2050	3164000.0000	2.9488	OLAG.SI	SIN	SGP	SG	True	-1	2026-07-01	2026-07-01	55880492	0.0050	52295461.2295	GS	apac	availability	0	0.9575	0.8601	-0.1399	-0.0202	2840.9193	0.4533	SG	100	40515440.0679	-13569.7479	13569.7479	0.0000	0.0000	0	273.4489	0.0202	-12993.0739	0.0000	-0.0000	0	0.0000
452	@OSGCO3	156991.5615	0.0150	0.0030	1.2903	0.0000	-0.0000	0.0150	0.0152	0.0002	1.0000	0.5339	100	7000	7100	22.4274	3628.0682	539600.0000	12.0887	6136.T	TYO	JPN	JP	True	1	2026-07-01	2026-07-01	2499257	0.0050	56051751.2951	GS	apac	availability	0	0.9465	1.0147	0.0147	0.0903	2156.2884	0.9998	JP	100	40515440.0679	159234.2981	159234.2981	2242.7366	2242.7366	1	14380.3209	0.0903	150720.4778	2122.8236	202.5397	0	0.0000
453	@PRECI68	107516.6003	0.0102	0.0037	1.1046	0.0000	-0.0000	0.0102	0.0102	0.0000	0.0102	0.0000	0	12000	12000	8.9597	68.7485	3408461.0000	29.8861	1651.HK	HKG	HKG	HK	True	1	2026-07-01	2026-07-01	8094759	0.0200	72526747.3370	GS	apac	availability	0	2.1867	1.9397	0.9397	0.2107	1089.8834	1.0000	XH	2000	40515440.0679	107516.6003	107516.6003	0.0000	0.0000	0	22650.4167	0.2107	235105.6239	0.0000	0.0000	0	0.0000
454	@BAYCU1	122997.3063	0.0117	0.0030	1.0109	0.0000	-0.0000	0.0117	0.0117	0.0000	1.0000	1.0000	0	3300	3300	37.2719	6026.5665	1225700.0000	45.6128	6532.T	TYO	JPN	JP	True	1	2026-07-01	2026-07-01	41231006	0.0050	1536758386.1707	GS	apac	availability	0	0.2557	0.4651	-0.5349	0.1070	5792.4802	1.0000	JP	100	40515440.0679	122997.3063	122997.3063	0.0000	0.0000	0	13156.9984	0.1070	31445.6348	0.0000	0.0000	0	0.0000
455	@CENTR81	30022.5367	0.0029	0.0030	0.2468	0.0000	-0.0000	0.0029	0.0029	0.0000	1.0000	1.0000	0	1100	1100	27.2932	4390.3477	85100.0000	2.3071	4044.T	TYO	JPN	JP	True	1	2026-07-01	2026-07-01	4878843	0.0050	133159311.6701	GS	apac	availability	0	0.7833	0.8725	-0.1275	0.1180	709.6236	0.3054	JP	100	40515440.0679	30022.5367	30022.5367	0.0000	0.0000	0	3541.4951	0.1180	23515.3089	0.0000	0.0000	0	0.0000
456	@DAISH7	-15783.1353	-0.0015	0.0030	-0.0000	0.0050	0.2162	-0.0015	-0.0015	0.0000	1.0000	1.0000	0	-1200	-1200	13.1526	2135.1617	979300.0000	12.9116	7327.T	TYO	JPN	JP	True	-1	2026-07-01	2026-07-01	34371533	0.0050	452075462.4672	GS	apac	availability	0	0.7289	0.7089	-0.2911	-0.0490	3625.6212	1.0000	JP	100	40515440.0679	-15783.1353	15783.1353	0.0000	0.0000	0	774.0013	0.0490	-11504.9415	0.0000	-0.0000	0	0.0000
457	@SANAC3	81394.9130	0.0078	0.0030	0.6690	0.0000	-0.0000	0.0078	0.0070	-0.0008	1.0000	1.0000	-400	4100	3700	19.8524	3221.0550	223700.0000	4.4493	2659.T	TYO	JPN	JP	True	1	2026-07-01	2026-07-01	6426850	0.0050	127588511.3719	GS	apac	availability	0	0.2785	0.3910	-0.6090	0.0379	1193.6368	0.8357	JP	100	40515440.0679	73453.9459	73453.9459	-7940.9671	7940.9671	-1	2781.2436	0.0379	20455.3377	-2211.3879	-300.6750	0	0.0000
458	@KEPPE20	-180225.1085	-0.0172	0.0040	-0.0000	0.0050	2.4688	-0.0172	-0.0172	0.0000	1.0000	1.0000	0	-21300	-21300	8.4613	10.9669	3344800.0000	28.3709	KPLM.SI	SIN	SGP	SG	True	-1	2026-07-01	2026-07-01	136043608	0.0050	1151102066.4764	GS	apac	availability	0	0.8089	0.8424	-0.1576	0.0229	15404.2357	1.0000	SG	100	40515440.0679	-180225.1085	180225.1085	0.0000	0.0000	0	-4127.6031	0.0229	-145789.2640	0.0000	0.0000	0	0.0000
459	@KREIT1	-51.2162	-0.0000	0.0050	-0.0000	0.0050	0.0007	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-77	-77	0.6651	0.8619	24412801.0000	16.2739	KASA.SI	SIN	SGP	SG	True	-1	2026-07-01	2026-07-01	223472634	0.0050	148641876.5629	GS	apac	availability	0	NaN	NaN	NaN	NaN	3304.0076	NaN	SG	100	40515440.0679	-51.2162	51.2162	0.0000	0.0000	0	NaN	NaN	NaN	NaN	NaN	0	0.0000
460	@ENRIC2	-9157.4049	-0.0009	0.0037	-0.0000	0.0050	0.1254	-0.0009	-0.0009	0.0000	0.0000	0.0009	0	-10000	-10000	0.9157	7.1460	4391703.0000	4.0026	3899.HK	HKG	HKG	HK	True	-1	2026-07-01	2026-07-01	80981490	0.0050	74158029.3522	GS	apac	availability	0	1.2806	1.2117	0.2117	0.1514	638.0210	0.9727	XH	2000	40515440.0679	-9157.4049	9157.4049	0.0000	0.0000	0	-1385.9925	0.1514	-11727.0639	0.0000	0.0000	0	0.0000
461	@KINGB6	37936.9049	0.0036	0.0037	0.3898	0.0000	-0.0000	0.0036	0.0036	0.0000	0.0036	0.0000	0	3000	3000	12.6456	99.1584	60457407.0000	764.5871	1888.HK	HKG	HKG	HK	True	1	2026-07-01	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.1192	1.9027	0.9027	0.1254	15143.7928	1.0000	HK	500	40515440.0679	37936.9049	37936.9049	0.0000	0.0000	0	4758.0022	0.1254	80395.9456	0.0000	0.0000	0	0.0000
462	@SCENT1	230895.5532	0.0220	0.0035	2.2141	0.0000	-0.0000	0.0220	0.0220	0.0000	1.0000	1.0000	0	86855	86855	2.6584	3.8734	17485743.0000	46.6455	SCG.AX	ASX	AUS	AU	True	1	2026-07-01	2026-07-01	1127667070	0.0050	2997793010.4943	GS	apac	availability	0	0.2259	0.3982	-0.6018	0.0210	13884.7756	1.0000	AU	1	40515440.0679	230895.5532	230895.5532	0.0000	0.0000	0	4838.8220	0.0210	52168.5121	0.0000	0.0000	0	0.0000
463	@PROME8	92888.5109	0.0088	0.0035	0.8907	0.0000	-0.0000	0.0088	0.0097	0.0008	1.0000	1.0000	63	663	726	140.1033	201.8641	509856.0000	70.8827	PME.AX	ASX	AUS	AU	True	1	2026-07-01	2026-07-01	6792437	0.0050	951643074.6577	GS	apac	availability	0	0.3794	0.5121	-0.4879	0.0736	14636.5902	1.0000	AU	1	40515440.0679	101715.0210	101715.0210	8826.5101	8826.5101	1	7484.7833	0.0736	38587.4164	3348.4948	649.5060	0	0.0000
464	@TOKYO42	48930.1893	0.0047	0.0030	0.4022	0.0000	-0.0000	0.0047	0.0047	0.0000	1.0000	1.0000	0	700	700	69.9003	11301.9260	653000.0000	45.5720	4186.T	TYO	JPN	JP	True	1	2026-07-01	2026-07-01	19769456	0.0050	1381890321.4122	GS	apac	availability	0	1.7358	1.5339	0.5339	0.0967	8933.2546	1.0000	JP	100	40515440.0679	48930.1893	48930.1893	0.0000	0.0000	0	4730.4925	0.0967	84931.3203	0.0000	0.0000	0	0.0000
465	@AUSSI6	-46111.8108	-0.0044	0.0035	-0.0000	0.0050	0.6317	-0.0044	-0.0044	0.0000	1.0000	0.9221	0	-13581	-13581	3.3953	4.9236	469819.0000	1.5931	ABB.AX	ASX	AUS	AU	True	-1	2026-07-01	2026-07-01	28376683	0.0050	96347856.3671	GS	apac	availability	0	0.3852	0.4668	-0.5332	-0.1344	996.0005	0.7559	AU	1	40515440.0679	-46111.8108	46111.8108	0.0000	0.0000	0	6198.7094	0.1344	-17763.1627	0.0000	-0.0000	0	0.0000
466	@EBARA3	11589.1190	0.0011	0.0030	0.0953	0.0000	-0.0000	0.0011	0.0011	0.0000	1.0000	1.0000	0	300	300	38.6304	6196.2188	3817600.0000	146.0662	6361.T	TYO	JPN	JP	True	1	2026-07-01	2026-07-01	88937556	0.0050	3435693080.8550	GS	apac	availability	0	2.1641	1.8574	0.8574	0.0819	17671.0572	1.0000	JP	100	40515440.0679	11589.1190	11589.1190	0.0000	0.0000	0	949.1119	0.0819	25079.8682	0.0000	0.0000	0	0.0000
467	@FANUC2	36333.3208	0.0035	0.0030	0.2986	0.0000	-0.0000	0.0035	0.0035	0.0000	1.0000	1.0000	0	800	800	45.4167	7315.7852	5841602.0000	263.8915	6954.T	TYO	JPN	JP	True	1	2026-07-01	2026-07-01	271593239	0.0050	12334855349.0163	GS	apac	availability	0	1.7681	1.5779	0.5779	0.0810	44616.5682	1.0000	JP	100	40515440.0679	36333.3208	36333.3208	0.0000	0.0000	0	2943.5410	0.0810	64241.6283	0.0000	0.0000	0	0.0000
468	@MITSU109	-14430.8244	-0.0014	0.0030	-0.0000	0.0200	0.7907	-0.0014	-0.0014	0.0000	1.0000	0.0033	0	-24600	-24600	0.5866	93.4071	3481400.0000	2.0080	3315.T	TYO	JPN	JP	True	-1	2026-07-01	2026-07-01	338648	0.0200	198657.3097	GS	apac	availability	0	0.5420	0.5810	-0.4190	-0.1667	106.4183	0.6964	JP	100	40515440.0679	-14430.8244	14430.8244	0.0000	0.0000	0	2406.0386	0.1667	-7820.8588	0.0000	-0.0000	0	0.0000
469	@NITTO9	176170.9113	0.0168	0.0030	1.4480	0.0000	-0.0000	0.0168	0.0173	0.0006	1.0000	1.0000	300	9000	9300	19.5745	3163.3653	4507899.0000	88.0554	6988.T	TYO	JPN	JP	True	1	2026-07-01	2026-07-01	214203874	0.0050	4192943521.8782	GS	apac	availability	0	1.1790	1.1405	0.1405	0.1421	13284.4553	1.0000	JP	100	40515440.0679	182043.2751	182043.2751	5872.3637	5872.3637	1	25865.9700	0.1421	214626.4769	6923.4347	834.3861	0	0.0000
470	@WHITE61	-54376.8997	-0.0052	0.0035	-0.0000	0.0050	0.7449	-0.0052	-0.0052	0.0000	1.0000	1.0000	0	-10348	-10348	5.2548	7.6827	5810473.0000	30.7438	WHC.AX	ASX	AUS	AU	True	-1	2026-07-01	2026-07-01	106830277	0.0050	561374106.9479	GS	apac	availability	0	0.1586	0.2831	-0.7169	-0.0160	4321.1652	1.0000	AU	1	40515440.0679	-54376.8997	54376.8997	0.0000	0.0000	0	872.0144	0.0160	-8623.5641	0.0000	-0.0000	0	0.0000
471	@ETERN8	30189.8578	0.0029	0.0047	0.3929	0.0000	-0.0000	0.0029	0.0029	0.0000	1.0000	0.0000	0	13000	13000	2.3223	74.5176	10607114.0000	24.8052	1717.TW	TPE	TWN	TW	True	1	2026-07-01	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.7586	1.5888	0.5888	0.2168	2475.1525	1.0000	TW	1000	40515440.0679	30189.8578	30189.8578	0.0000	0.0000	0	6546.2848	0.2168	53091.1177	0.0000	0.0000	0	0.0000
472	@HUAZH5	8509.4992	0.0008	0.0037	0.0874	0.0000	-0.0000	0.0008	0.0008	0.0000	0.0008	0.0000	0	2000	2000	4.2547	33.3164	2131390.0000	9.0567	1179.HK	HKG	HKG	HK	True	1	2026-07-01	2026-07-01	196040275	0.0050	834102277.2692	GS	apac	availability	0	1.1402	1.0760	0.0760	0.1423	12284.4583	1.0000	XH	2000	40515440.0679	8509.4992	8509.4992	0.0000	0.0000	0	1211.1182	0.1423	9702.5660	0.0000	0.0000	0	0.0000
473	@LOVIS2	11261.6852	0.0011	0.0035	0.1080	0.0000	-0.0000	0.0011	0.0011	0.0000	1.0000	1.0000	0	692	692	16.2741	23.6694	203798.0000	3.3222	LOV.AX	ASX	AUS	AU	True	1	2026-07-01	2026-07-01	7119836	0.0050	115869004.8484	GS	apac	availability	0	1.0228	0.9258	-0.0742	-0.0206	1802.1706	0.9870	AU	1	40515440.0679	11261.6852	11261.6852	0.0000	0.0000	0	-231.5882	0.0206	11518.4691	0.0000	-0.0000	0	0.0000
474	@MINER154	-12423.0745	-0.0012	0.0035	-0.0000	0.0425	1.4465	-0.0012	-0.0011	0.0001	1.0000	0.5266	1410	-24710	-23300	0.5028	0.7476	17484899.0000	9.0022	MI6.AX	ASX	AUS	AU	True	-1	2026-07-01	2026-07-01	109721448	0.0425	55162999.8508	GS	apac	availability	0	0.9062	0.9723	-0.0277	-0.1498	1140.3235	0.5110	AU	1	40515440.0679	-11714.1901	11714.1901	708.8845	708.8845	1	1755.1007	0.1498	-10615.0737	642.3714	-106.2100	0	0.0000
475	@WELLC12	79.5852	0.0000	0.0037	0.0008	0.0000	-0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0	1600	1600	0.0497	0.4437	1773785000.0000	100.3780	2477.HK	HKG	HKG	HK	True	1	2026-07-01	2026-07-01	3364910	0.7525	167373.2301	GS	apac	availability	0	1.3146	1.1993	0.1993	-0.0242	105.4504	0.9998	XH	2000	40515440.0679	79.5852	79.5852	0.0000	0.0000	0	-1.9265	0.0242	104.6211	0.0000	-0.0000	0	0.0000
476	@EBARA6	9447.6514	0.0009	0.0030	0.0777	0.0000	-0.0000	0.0009	0.0000	-0.0009	1.0000	1.0000	0	200	200	47.2383	7653.5235	87100.0000	4.1163	4975.T	TYO	JPN	JP	True	1	2026-07-01	2026-07-01	3366016	0.0050	159004728.8274	GS	apac	availability	0	1.1785	1.1502	0.1502	0.0822	1238.5422	0.7698	JP	100	40515440.0679	9447.6514	9447.6514	0.0000	0.0000	0	776.3330	0.0822	11134.3989	0.0000	0.0000	0	0.0000
477	@GENSC3	-31196.3943	-0.0030	0.0037	-0.0000	0.0225	1.9231	-0.0030	-0.0030	0.0000	0.0000	0.0030	0	-20000	-20000	1.5598	12.1844	13159114.0000	20.4493	1548.HK	HKG	HKG	HK	True	-1	2026-07-01	2026-07-01	99806557	0.0200	155680235.5435	GS	apac	availability	0	1.6233	1.5226	0.5226	-0.0179	2150.5280	1.0000	XH	2000	40515440.0679	-31196.3943	31196.3943	0.0000	0.0000	0	559.7687	0.0179	-50640.6040	0.0000	-0.0000	0	0.0000
478	@JOHNS42	-2475.5607	-0.0002	0.0037	-0.0000	0.0050	0.0339	-0.0002	-0.0002	0.0000	0.0000	0.0002	0	-1000	-1000	2.4756	19.3637	10711211.0000	26.4530	0179.HK	HKG	HKG	HK	True	-1	2026-07-01	2026-07-01	34527224	0.0050	85474237.6705	GS	apac	availability	0	2.0792	1.8470	0.8470	0.1821	2313.1936	1.0000	HK	500	40515440.0679	-2475.5607	2475.5607	0.0000	0.0000	0	-450.8571	0.1821	-5147.2316	0.0000	0.0000	0	0.0000
479	@MORIS3	53691.0646	0.0051	0.0030	0.4413	0.0000	-0.0000	0.0051	0.0051	0.0000	1.0000	1.0000	0	2500	2500	21.4764	3497.0984	654800.0000	14.1400	6141.T	TYO	JPN	JP	True	1	2026-07-01	2026-07-01	14642300	0.0050	314464270.3100	GS	apac	availability	0	1.8545	1.6453	0.6453	0.0902	3056.6524	1.0000	JP	100	40515440.0679	53691.0646	53691.0646	0.0000	0.0000	0	4843.4968	0.0902	99570.9214	0.0000	0.0000	0	0.0000
480	@TOPPA4	-18913.8276	-0.0018	0.0030	-0.0000	0.0050	0.2591	-0.0018	-0.0018	0.0000	1.0000	1.0000	0	-600	-600	31.5230	5116.8868	1341000.0000	42.3708	7911.T	TYO	JPN	JP	True	-1	2026-07-01	2026-07-01	45727455	0.0050	1441468667.5125	GS	apac	availability	0	1.0797	1.0405	0.0405	-0.0565	9290.0384	1.0000	JP	100	40515440.0679	-18913.8276	18913.8276	0.0000	0.0000	0	1068.1920	0.0565	-20421.5408	0.0000	-0.0000	0	0.0000
481	@TXCCO1	70610.3743	0.0067	0.0047	0.9189	0.0000	-0.0000	0.0067	0.0067	0.0000	1.0000	0.5042	0	12000	12000	5.8842	187.1937	13335895.0000	78.3429	3042.TW	TPE	TWN	TW	True	1	2026-07-01	2026-07-01	8996928	0.0125	52939704.4520	GS	apac	availability	0	1.1654	1.2245	0.2245	0.1841	1816.4147	0.9995	TW	1000	40515440.0679	70610.3743	70610.3743	0.0000	0.0000	0	13000.6411	0.1841	82286.7888	0.0000	0.0000	0	0.0000
482	@ANTAS1	54370.4974	0.0052	0.0037	0.5586	0.0000	-0.0000	0.0052	0.0052	0.0000	0.0052	0.0000	0	6000	6000	9.0617	71.1646	9189270.0000	83.4052	2020.HK	HKG	HKG	HK	True	1	2026-07-01	2026-07-01	240029790	0.0050	2175089844.8657	GS	apac	availability	0	0.9998	1.0183	0.0183	0.1683	11911.0088	1.0000	XH	2000	40515440.0679	54370.4974	54370.4974	0.0000	0.0000	0	9149.8200	0.1683	54361.0203	0.0000	0.0000	0	0.0000
483	@APMEM1	31319.6238	0.0030	0.0047	0.4076	0.0000	-0.0000	0.0030	0.0030	0.0000	1.0000	0.5298	0	1000	1000	31.3196	1003.0701	3396035.0000	106.9029	6531.TW	TPE	TWN	TW	True	1	2026-07-01	2026-07-01	1776121	0.0225	55627441.5263	GS	apac	availability	0	1.5655	1.5160	0.5160	0.1749	4233.2427	1.0000	TW	1000	40515440.0679	31319.6238	31319.6238	0.0000	0.0000	0	5477.1190	0.1749	49030.7580	0.0000	0.0000	0	0.0000
484	@FERRO28	-11769.4272	-0.0011	0.0030	-0.0000	0.0125	0.4031	-0.0011	-0.0011	0.0000	1.0000	1.0000	0	-200	-200	58.8471	9471.5469	988500.0000	57.8136	6890.T	TYO	JPN	JP	True	-1	2026-07-01	2026-07-01	5484065	0.0125	322721517.9399	GS	apac	availability	0	1.8368	1.6605	0.6605	0.0255	3101.9682	1.0000	JP	100	40515440.0679	-11769.4272	11769.4272	0.0000	0.0000	0	-300.5235	0.0255	-21618.0863	0.0000	0.0000	0	0.0000
485	@MOELI2	-36441.8233	-0.0035	0.0035	-0.0000	0.0050	0.4992	-0.0035	-0.0035	0.0000	1.0000	0.4313	0	-8908	-8908	4.0909	5.9782	248091.0000	1.0215	MAF.AX	ASX	AUS	AU	True	-1	2026-07-01	2026-07-01	10979914	0.0050	44917836.2558	GS	apac	availability	0	1.0832	1.0432	0.0432	-0.1372	581.0558	0.2951	AU	1	40515440.0679	-36441.8233	36441.8233	0.0000	0.0000	0	4999.1673	0.1372	-39473.7711	0.0000	-0.0000	0	0.0000
486	@OHSHO1	33437.2760	0.0032	0.0030	0.2748	0.0000	-0.0000	0.0032	0.0032	0.0000	1.0000	0.3735	0	1900	1900	17.5986	2854.2374	238900.0000	4.2105	9936.T	TYO	JPN	JP	True	1	2026-07-01	2026-07-01	2228394	0.0050	39216539.6143	GS	apac	availability	0	0.8115	0.7974	-0.2026	0.0100	970.2070	0.8164	JP	100	40515440.0679	33437.2760	33437.2760	0.0000	0.0000	0	333.7452	0.0100	27134.6460	0.0000	0.0000	0	0.0000
487	@ROHMC2	-39895.0236	-0.0038	0.0030	-0.0000	0.0050	0.5465	-0.0038	-0.0038	0.0000	1.0000	1.0000	0	-1200	-1200	33.2459	5399.6602	4675602.0000	155.8965	6963.T	TYO	JPN	JP	True	-1	2026-07-01	2026-07-01	61282188	0.0050	2037378615.0743	GS	apac	availability	0	1.3591	1.3324	0.3324	-0.0166	12081.0111	1.0000	JP	100	40515440.0679	-39895.0236	39895.0236	0.0000	0.0000	0	660.6228	0.0166	-54221.3022	0.0000	-0.0000	0	0.0000
488	@SEINO2	-53592.2657	-0.0051	0.0030	-0.0000	0.0050	0.7341	-0.0051	-0.0051	0.0000	1.0000	1.0000	0	-3300	-3300	16.2401	2630.5745	444000.0000	7.2122	9076.T	TYO	JPN	JP	True	-1	2026-07-01	2026-07-01	17517065	0.0050	284478545.8348	GS	apac	availability	0	0.0144	0.2440	-0.7560	-0.0516	2621.2239	1.0000	JP	100	40515440.0679	-53592.2657	53592.2657	0.0000	0.0000	0	2763.5796	0.0516	-769.0870	0.0000	-0.0000	0	0.0000
489	@SHIMA11	-21420.8514	-0.0020	0.0030	-0.0000	0.0050	0.2934	-0.0020	-0.0010	0.0010	1.0000	1.0000	100	-200	-100	107.1043	17405.7150	226400.0000	24.3333	7309.T	TYO	JPN	JP	True	-1	2026-07-01	2026-07-01	13229001	0.0050	1416882325.3338	GS	apac	availability	0	0.3946	0.4887	-0.5113	-0.0965	8433.6356	1.0000	JP	100	40515440.0679	-10710.4257	10710.4257	10710.4257	10710.4257	1	1033.1439	0.0965	-4225.9021	4225.9021	-1033.1439	0	0.0000
490	@VTECH4	-33715.1481	-0.0032	0.0030	-0.0000	0.0050	0.4619	-0.0032	-0.0032	0.0000	1.0000	0.4886	0	-600	-600	56.1919	9291.9571	652300.0000	37.4272	7717.T	TYO	JPN	JP	True	-1	2026-07-01	2026-07-01	906923	0.0050	50961738.8026	GS	apac	availability	0	1.4246	1.3709	0.3709	-0.0701	565.1558	0.7097	JP	100	40515440.0679	-33715.1481	33715.1481	0.0000	0.0000	0	2362.3871	0.0701	-48031.4859	0.0000	-0.0000	0	0.0000
491	@LEOPA2	52338.7538	0.0050	0.0030	0.4302	0.0000	-0.0000	0.0050	0.0050	0.0000	1.0000	1.0000	0	13000	13000	4.0261	653.6187	1060200.0000	4.2790	8848.T	TYO	JPN	JP	True	1	2026-07-01	2026-07-01	34934482	0.0050	140648250.0696	GS	apac	availability	0	0.5051	0.6285	-0.3715	0.0385	942.4638	0.9990	JP	100	40515440.0679	52338.7538	52338.7538	0.0000	0.0000	0	2013.3134	0.0385	26437.8991	0.0000	0.0000	0	0.0000
492	@MACNI8	-9706.9987	-0.0009	0.0030	-0.0000	0.0050	0.1330	-0.0009	0.0000	0.0009	1.0000	1.0000	0	-500	-500	19.4140	3165.5401	623000.0000	12.1778	3132.T	TYO	JPN	JP	True	-1	2026-07-01	2026-07-01	23561266	0.0050	457418356.4162	GS	apac	availability	0	0.9585	1.0557	0.0557	0.0074	2920.2652	1.0000	JP	100	40515440.0679	-9706.9987	9706.9987	0.0000	0.0000	0	-71.4388	0.0074	-9303.7567	0.0000	0.0000	0	0.0000
493	@SEVEN15	89835.2802	0.0086	0.0030	0.7384	0.0000	-0.0000	0.0086	0.0086	0.0000	1.0000	1.0000	0	51700	51700	1.7376	281.1382	4534399.0000	7.8718	8410.T	TYO	JPN	JP	True	1	2026-07-01	2026-07-01	66540016	0.0050	115621682.4081	GS	apac	availability	0	0.3762	0.4673	-0.5327	0.0128	963.1224	1.0000	JP	100	40515440.0679	89835.2802	89835.2802	0.0000	0.0000	0	1153.2249	0.0128	33794.4567	0.0000	0.0000	0	0.0000
494	@DAIIC31	-103086.8441	-0.0098	0.0030	-0.0000	0.0050	1.4121	-0.0098	-0.0098	0.0000	1.0000	1.0000	0	-6400	-6400	16.1073	2605.2969	6414199.0000	103.1887	4568.T	TYO	JPN	JP	True	-1	2026-07-01	2026-07-01	422252163	0.0050	6801350453.3761	GS	apac	availability	0	0.4620	0.5639	-0.4361	-0.1232	30006.2178	1.0000	JP	100	40515440.0679	-103086.8441	103086.8441	0.0000	0.0000	0	12703.8058	0.1232	-47626.9062	0.0000	-0.0000	0	0.0000
495	@ITEQC1	11627.1750	0.0011	0.0047	0.1513	0.0000	-0.0000	0.0011	0.0011	0.0000	1.0000	1.0000	0	1000	1000	11.6272	364.9837	19133028.0000	219.1508	6213.TW	TPE	TWN	TW	True	1	2026-07-01	2026-07-01	10580797	0.0350	123024777.9806	GS	apac	availability	0	1.8969	1.7491	0.7491	0.1236	2959.0411	1.0000	TW	1000	40515440.0679	11627.1750	11627.1750	0.0000	0.0000	0	1437.0540	0.1236	22055.9058	0.0000	0.0000	0	0.0000
496	@MARUM5	-6960.3874	-0.0007	0.0030	-0.0000	0.0175	0.3337	-0.0007	0.0000	0.0007	1.0000	0.1396	0	-400	-400	17.4010	2817.7388	904900.0000	15.7447	6264.T	TYO	JPN	JP	True	-1	2026-07-01	2026-07-01	838363	0.0175	14588328.0627	GS	apac	availability	0	2.0576	1.8140	0.8140	-0.0526	494.5912	0.9825	JP	100	40515440.0679	-6960.3874	6960.3874	0.0000	0.0000	0	366.0087	0.0526	-14321.9811	0.0000	-0.0000	0	0.0000
497	@SANYO28	52338.7538	0.0050	0.0030	0.4302	0.0000	-0.0000	0.0050	0.0050	0.0000	1.0000	1.0000	0	1300	1300	40.2606	6537.6524	172900.0000	6.9799	6516.T	TYO	JPN	JP	True	1	2026-07-01	2026-07-01	4145144	0.0050	166885900.8376	GS	apac	availability	0	1.2020	1.1936	0.1936	0.0836	1347.4508	0.4332	JP	100	40515440.0679	52338.7538	52338.7538	0.0000	0.0000	0	4373.8223	0.0836	62910.3232	0.0000	0.0000	0	0.0000
498	@MITSU67	-240181.5283	-0.0229	0.0030	-0.0000	0.0050	3.2902	-0.0229	-0.0226	0.0003	1.0000	1.0000	300	-25200	-24900	9.5310	1544.9097	1186000.0000	11.3141	9301.T	TYO	JPN	JP	True	-1	2026-07-01	2026-07-01	43228753	0.0050	412013807.9926	GS	apac	availability	0	0.4842	0.5718	-0.4282	-0.1060	3278.9413	1.0000	JP	100	40515440.0679	-237322.2244	237322.2244	2859.3039	2859.3039	1	25145.6777	0.1060	-114916.6729	1384.5382	-302.9600	0	0.0000
499	@SINGA36	-107561.0241	-0.0102	0.0040	-0.0000	0.0050	1.4734	-0.0102	-0.0098	0.0005	1.0000	1.0000	1400	-30700	-29300	3.5036	4.5128	7794699.0000	27.2059	SATS.SI	SIN	SGP	SG	True	-1	2026-07-01	2026-07-01	70479988	0.0050	246934843.2843	GS	apac	availability	0	0.5609	0.5677	-0.4323	-0.0888	5238.1483	1.0000	SG	100	40515440.0679	-102655.9611	102655.9611	4905.0630	4905.0630	1	9114.8800	0.0888	-57579.9325	2751.2596	-435.5233	0	0.0000
500	@STANM1	-44079.0518	-0.0042	0.0035	-0.0000	0.0050	0.6038	-0.0042	-0.0042	0.0000	1.0000	0.5493	0	-27469	-27469	1.6047	2.3237	1997562.0000	3.1967	SMR.AX	ASX	AUS	AU	True	-1	2026-07-01	2026-07-01	35663110	0.0050	57228005.1435	GS	apac	availability	0	0.6813	0.6548	-0.3452	-0.0713	593.0438	0.7886	AU	1	40515440.0679	-44079.0518	44079.0518	0.0000	0.0000	0	3143.7611	0.0713	-30031.7325	0.0000	-0.0000	0	0.0000
501	@CHINA1501	51653.8827	0.0049	0.0037	0.5307	0.0000	-0.0000	0.0049	0.0049	0.0000	0.0049	0.0000	0	36000	36000	1.4348	11.1631	13971915.0000	19.8925	1258.HK	HKG	HKG	HK	True	1	2026-07-01	2026-07-01	210914364	0.0050	302626272.7947	GS	apac	availability	0	2.2731	2.0101	1.0101	0.2862	1847.5906	1.0000	XH	2000	40515440.0679	51653.8827	51653.8827	0.0000	0.0000	0	14782.6133	0.2862	117411.9837	0.0000	0.0000	0	0.0000
502	@CHINA2917	84207.2914	0.0080	0.0037	0.8651	0.0000	-0.0000	0.0080	0.0080	0.0000	0.0080	0.0000	0	18000	18000	4.6782	36.7987	4285067.0000	20.1112	1209.HK	HKG	HKG	HK	True	1	2026-07-01	2026-07-01	169632396	0.0050	793571366.6500	GS	apac	availability	0	0.9180	0.9693	-0.0307	0.2329	3203.3871	1.0000	XH	2000	40515440.0679	84207.2914	84207.2914	0.0000	0.0000	0	19608.6774	0.2329	77301.9191	0.0000	0.0000	0	0.0000
503	@DAINI10	-25952.0191	-0.0025	0.0030	-0.0000	0.0050	0.3555	-0.0025	-0.0025	0.0000	1.0000	1.0000	0	-2800	-2800	9.2686	1509.4917	2661200.0000	24.8051	4506.T	TYO	JPN	JP	True	-1	2026-07-01	2026-07-01	45215255	0.0050	419081129.7921	GS	apac	availability	0	1.1598	1.0600	0.0600	-0.1203	2248.2833	1.0000	JP	100	40515440.0679	-25952.0191	25952.0191	0.0000	0.0000	0	3122.9342	0.1203	-30099.7059	0.0000	-0.0000	0	0.0000
504	@DCMJA1	-6591.7437	-0.0006	0.0030	-0.0000	0.0050	0.0903	-0.0006	0.0000	0.0006	1.0000	1.0000	0	-700	-700	9.4168	1537.2735	546100.0000	5.1839	3050.T	TYO	JPN	JP	True	-1	2026-07-01	2026-07-01	13590819	0.0050	127981707.9575	GS	apac	availability	0	0.1605	0.3488	-0.6512	-0.0440	1172.6241	0.7480	JP	100	40515440.0679	-6591.7437	6591.7437	0.0000	0.0000	0	290.3494	0.0440	-1058.2375	0.0000	-0.0000	0	0.0000
505	@MITSU56	-74775.3821	-0.0071	0.0030	-0.0000	0.0175	3.5851	-0.0071	-0.0069	0.0002	1.0000	0.1555	200	-8100	-7900	9.2315	1500.4686	126400.0000	1.1711	1518.T	TYO	JPN	JP	True	-1	2026-07-01	2026-07-01	1687133	0.0175	15574816.6307	GS	apac	availability	0	0.6757	0.7790	-0.2210	-0.1262	572.8708	0.5898	JP	100	40515440.0679	-72929.0764	72929.0764	1846.3057	1846.3057	1	9207.1156	0.1262	-49279.6284	1247.5855	-233.0915	0	0.0000
506	@RENGO2	-9628.2683	-0.0009	0.0030	-0.0000	0.0050	0.1319	-0.0009	0.0000	0.0009	1.0000	1.0000	0	-1100	-1100	8.7530	1413.9219	1041000.0000	9.0888	3941.T	TYO	JPN	JP	True	-1	2026-07-01	2026-07-01	45213872	0.0050	395755717.0795	GS	apac	availability	0	0.5782	0.6788	-0.3212	-0.0286	2372.5456	1.0000	JP	100	40515440.0679	-9628.2683	9628.2683	0.0000	0.0000	0	274.9533	0.0286	-5567.3923	0.0000	-0.0000	0	0.0000
507	@YUEYU3	-74212.6000	-0.0071	0.0037	-0.0000	0.0050	1.0166	-0.0071	-0.0071	0.0000	0.0000	0.0071	0	-47500	-47500	1.5624	12.2508	2320019.0000	3.6250	0551.HK	HKG	HKG	HK	True	-1	2026-07-01	2026-07-01	86850573	0.0050	135692775.4660	GS	apac	availability	0	0.7891	0.8671	-0.1329	0.0495	1228.3868	1.0000	HK	500	40515440.0679	-74212.6000	74212.6000	0.0000	0.0000	0	-3673.2844	0.0495	-58559.0613	0.0000	0.0000	0	0.0000
508	@ANEKA2	7331.8946	0.0007	0.0100	0.2009	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	0.0000	0	108100	108100	0.0678	1217.6377	15140602.0000	1.0334	AKRA.JK	JAK	IDN	ID	True	1	2026-07-01	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.4834	0.5370	-0.4630	0.2336	476.5203	0.3026	ID	100	40515440.0679	7331.8946	7331.8946	0.0000	0.0000	0	1712.5787	0.2336	3544.5326	0.0000	0.0000	0	0.0000
509	@ARUZE2	-7002.3769	-0.0007	0.0030	-0.0000	0.0125	0.2398	-0.0007	0.0000	0.0007	1.0000	0.0507	800	-1800	-1000	3.8902	627.4790	181400.0000	0.7029	6425.T	TYO	JPN	JP	True	-1	2026-07-01	2026-07-01	1350402	0.0125	5253346.5526	GS	apac	availability	0	1.2730	1.1184	0.1184	-0.2362	99.8321	0.3163	JP	100	40515440.0679	-3890.2094	3890.2094	3112.1675	3112.1675	1	918.8220	0.2362	-4952.1501	3961.7201	-735.0576	0	0.0000
510	@CHINA236	-3986.9146	-0.0004	0.0037	-0.0000	0.0275	0.3004	-0.0004	-0.0004	0.0000	0.0000	0.0004	0	-6000	-6000	0.6645	5.2100	6970348.0000	4.6317	0165.HK	HKG	HKG	HK	True	-1	2026-07-01	2026-07-01	16912102	0.0250	11237851.0050	GS	apac	availability	0	2.2708	1.9430	0.9430	0.0313	1119.8266	1.0000	HK	2000	40515440.0679	-3986.9146	3986.9146	0.0000	0.0000	0	-124.6742	0.0313	-9053.3259	0.0000	0.0000	0	0.0000
511	@DYDOD1	-26349.6850	-0.0025	0.0030	-0.0000	0.0100	0.7219	-0.0025	-0.0025	0.0000	1.0000	0.0728	0	-1600	-1600	16.4686	2679.1907	169500.0000	2.8042	2590.T	TYO	JPN	JP	True	-1	2026-07-01	2026-07-01	447798	0.0125	7374585.1508	GS	apac	availability	0	0.0694	0.2738	-0.7262	-0.1608	398.3745	0.3254	JP	100	40515440.0679	-26349.6850	26349.6850	0.0000	0.0000	0	4236.5758	0.1608	-1827.4557	0.0000	-0.0000	0	0.0000
512	@HOSID2	-154880.3511	-0.0148	0.0030	-0.0000	0.0050	2.1216	-0.0148	-0.0149	-0.0002	1.0000	0.9666	-100	-9300	-9400	16.6538	2708.2085	224800.0000	3.7593	6804.T	TYO	JPN	JP	True	-1	2026-07-01	2026-07-01	6000670	0.0050	99933965.1774	GS	apac	availability	100	0.6993	0.8652	-0.1348	-0.0473	974.2904	0.9345	JP	100	40515440.0679	-156545.7312	156545.7312	-1665.3801	1665.3801	-1	7400.5316	0.0473	-109471.8836	-1164.5945	78.7291	-100	-1665.3801
513	@INDOF2	165303.5314	0.0157	0.0100	4.5289	0.0000	-0.0000	0.0157	0.0157	0.0000	1.0000	0.0000	0	441800	441800	0.3742	6663.0977	4441899.0000	1.6590	INDF.JK	JAK	IDN	ID	True	1	2026-07-01	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.4615	0.5477	-0.4523	0.1764	1642.6386	0.9518	ID	100	40515440.0679	165303.5314	165303.5314	0.0000	0.0000	0	29164.5279	0.1764	76293.6540	0.0000	0.0000	0	0.0000
514	@INFOR28	26441.0740	0.0025	0.0030	0.2173	0.0000	-0.0000	0.0025	0.0025	0.0000	1.0000	1.0000	0	2000	2000	13.2205	2127.4900	703400.0000	9.2406	4812.T	TYO	JPN	JP	True	1	2026-07-01	2026-07-01	12150444	0.0050	160635394.7182	GS	apac	availability	0	0.2064	0.4818	-0.5182	0.0329	982.3920	0.9994	JP	100	40515440.0679	26441.0740	26441.0740	0.0000	0.0000	0	870.9209	0.0329	5458.2613	0.0000	0.0000	0	0.0000
515	@KINGB2	45111.0576	0.0043	0.0037	0.4635	0.0000	-0.0000	0.0043	0.0043	0.0000	0.0043	0.0000	0	3000	3000	15.0370	119.9666	43951825.0000	672.4890	0148.HK	HKG	HKG	HK	True	1	2026-07-01	2026-07-01	86682774	0.0050	1303450536.0697	GS	apac	availability	0	1.5683	1.5142	0.5142	0.1562	10458.3172	1.0000	HK	500	40515440.0679	45111.0576	45111.0576	0.0000	0.0000	0	7047.5957	0.1562	70749.7831	0.0000	0.0000	0	0.0000
516	@MASST2	-62239.7402	-0.0059	0.0037	-0.0000	0.0050	0.8526	-0.0059	-0.0059	0.0000	0.0000	0.0059	0	-16000	-16000	3.8900	30.5895	5445602.0000	21.2455	0066.HK	HKG	HKG	HK	True	-1	2026-07-01	2026-07-01	93368618	0.0050	363202407.7035	GS	apac	availability	0	0.5344	0.6299	-0.3701	-0.0174	24214.4565	1.0000	HK	500	40515440.0679	-62239.7402	62239.7402	0.0000	0.0000	0	1080.5511	0.0174	-33260.1969	0.0000	-0.0000	0	0.0000
517	@SEIKO5	16653.8012	0.0016	0.0030	0.1369	0.0000	-0.0000	0.0016	0.0016	0.0000	1.0000	1.0000	0	1000	1000	16.6538	2698.4935	2333300.0000	38.8798	6724.T	TYO	JPN	JP	True	1	2026-07-01	2026-07-01	80565693	0.0050	1341725033.8309	GS	apac	availability	0	0.8776	0.9460	-0.0540	0.0495	6221.4130	1.0000	JP	100	40515440.0679	16653.8012	16653.8012	0.0000	0.0000	0	823.7562	0.0495	14615.4122	0.0000	0.0000	0	0.0000
518	@SGHOL2	-67648.2715	-0.0064	0.0030	-0.0000	0.0050	0.9267	-0.0064	-0.0073	-0.0008	1.0000	1.0000	-900	-7100	-8000	9.5279	1545.6590	1239100.0000	11.8264	9143.T	TYO	JPN	JP	True	-1	2026-07-01	2026-07-01	47165320	0.0050	449387657.9464	GS	apac	availability	900	0.1040	0.3040	-0.6960	-0.0748	4637.2389	1.0000	JP	100	40515440.0679	-76223.4045	76223.4045	-8575.1330	8575.1330	-1	5700.1009	0.0748	-7923.7774	-891.4250	641.2614	-900	-8575.1330
519	@SHIKO3	21766.6478	0.0021	0.0030	0.1789	0.0000	-0.0000	0.0021	0.0021	0.0000	1.0000	0.4512	0	1000	1000	21.7666	3551.8155	348400.0000	7.6412	4099.T	TYO	JPN	JP	True	1	2026-07-01	2026-07-01	2176457	0.0050	47374173.0295	GS	apac	availability	0	1.1287	1.1151	0.1151	0.0860	1738.4548	0.6740	JP	100	40515440.0679	21766.6478	21766.6478	0.0000	0.0000	0	1871.5155	0.0860	24568.9469	0.0000	0.0000	0	0.0000
520	@SHOWA13	43718.5437	0.0042	0.0030	0.3593	0.0000	-0.0000	0.0042	0.0042	0.0000	1.0000	1.0000	0	400	400	109.2964	17701.8560	1849000.0000	202.1102	4004.T	TYO	JPN	JP	True	1	2026-07-01	2026-07-01	32693573	0.0050	3573288501.4487	GS	apac	availability	0	1.9417	1.6763	0.6763	0.1138	20209.0380	1.0000	JP	100	40515440.0679	43718.5437	43718.5437	0.0000	0.0000	0	4975.9481	0.1138	84889.5238	0.0000	0.0000	0	0.0000
521	@TOKYO63	2976.3189	0.0003	0.0030	0.0245	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	0.4941	-100	100	0	29.7632	4823.6797	105200.0000	3.1335	9672.T	TYO	JPN	JP	True	0	2026-07-01	2026-07-01	1743111	0.0050	51880542.7842	GS	apac	availability	0	0.4500	0.5442	-0.4558	0.0046	727.2285	0.5040	JP	100	40515440.0679	0.0000	0.0000	-2976.3189	2976.3189	-1	0.0000	0.0046	0.0000	-1339.2772	-13.6797	0	0.0000
522	@TOYOT14	33222.3883	0.0032	0.0030	0.2731	0.0000	-0.0000	0.0032	0.0032	0.0000	1.0000	1.0000	0	900	900	36.9138	5981.1524	3042600.0000	112.3730	8015.T	TYO	JPN	JP	True	1	2026-07-01	2026-07-01	174966412	0.0050	6458668970.0164	GS	apac	availability	0	1.3096	1.1866	0.1866	0.0848	26485.4907	1.0000	JP	100	40515440.0679	33222.3883	33222.3883	0.0000	0.0000	0	2817.5669	0.0848	43508.4874	0.0000	0.0000	0	0.0000
523	@UTDIN7	124274.2587	0.0118	0.0047	1.6173	0.0000	-0.0000	0.0118	0.0118	0.0000	1.0000	1.0000	0	3000	3000	41.4248	1339.8082	2928764.0000	123.1439	2404.TW	TPE	TWN	TW	True	1	2026-07-01	2026-07-01	4069376	0.0150	168572895.2946	GS	apac	availability	0	0.8699	0.9049	-0.0951	0.2571	7895.0012	1.0000	TW	1000	40515440.0679	124274.2587	124274.2587	0.0000	0.0000	0	31944.7663	0.2571	108106.7533	0.0000	0.0000	0	0.0000
524	@CITIZ5	98626.0707	0.0094	0.0030	0.8106	0.0000	-0.0000	0.0094	0.0094	0.0000	1.0000	1.0000	0	6600	6600	14.9433	2436.7186	1241500.0000	18.6803	7762.T	TYO	JPN	JP	True	1	2026-07-01	2026-07-01	43843249	0.0050	655164753.6408	GS	apac	availability	0	0.7162	0.7698	-0.2302	0.0995	3676.0626	1.0000	JP	100	40515440.0679	98626.0707	98626.0707	0.0000	0.0000	0	9813.4050	0.0995	70635.4246	0.0000	0.0000	0	0.0000
525	@DAIWA17	-10909.8761	-0.0010	0.0030	-0.0000	0.0050	0.1495	-0.0010	-0.0010	0.0000	1.0000	1.0000	0	-400	-400	27.2747	4435.3047	3123700.0000	85.5510	1925.T	TYO	JPN	JP	True	-1	2026-07-01	2026-07-01	121380196	0.0050	3310607259.4148	GS	apac	availability	0	0.3472	0.4986	-0.5014	-0.0230	17991.3726	1.0000	JP	100	40515440.0679	-10909.8761	10909.8761	0.0000	0.0000	0	251.1717	0.0230	-3788.1326	0.0000	-0.0000	0	0.0000
526	@HOKUR2	-39713.1146	-0.0038	0.0030	-0.0000	0.0050	0.5440	-0.0038	-0.0045	-0.0007	1.0000	1.0000	-1400	-7400	-8800	5.3666	869.1309	707000.0000	3.7943	9505.T	TYO	JPN	JP	True	-1	2026-07-01	2026-07-01	24319252	0.0050	130512600.2038	GS	apac	availability	1400	0.3843	0.4878	-0.5122	-0.0863	1128.7846	0.9999	JP	100	40515440.0679	-47226.4065	47226.4065	-7513.2920	7513.2920	-1	4076.6882	0.0863	-18148.4410	-2887.2520	648.5640	-1400	-7513.2920
527	@KANSA18	-52217.4163	-0.0050	0.0030	-0.0000	0.0050	0.7153	-0.0050	-0.0050	0.0000	1.0000	1.0000	0	-3700	-3700	14.1128	2290.9524	3377600.0000	47.7812	9503.T	TYO	JPN	JP	True	-1	2026-07-01	2026-07-01	197792433	0.0050	2791408056.4847	GS	apac	availability	0	0.6569	0.6681	-0.3319	-0.0299	14790.6802	1.0000	JP	100	40515440.0679	-52217.4163	52217.4163	0.0000	0.0000	0	1560.8959	0.0299	-34299.2933	0.0000	-0.0000	0	0.0000
528	@KOMED1	10288.6776	0.0010	0.0030	0.0846	0.0000	-0.0000	0.0010	0.0000	-0.0010	1.0000	1.0000	-200	600	400	17.1478	2784.6592	203100.0000	3.4923	3543.T	TYO	JPN	JP	True	1	2026-07-01	2026-07-01	6368837	0.0050	109211517.8418	GS	apac	availability	0	0.0603	0.2715	-0.7285	-0.0070	793.4525	0.9654	JP	100	40515440.0679	6859.1184	6859.1184	-3429.5592	3429.5592	-1	-47.7986	0.0070	413.6474	-206.8237	23.8993	0	0.0000
529	@MAASG1	-48521.4196	-0.0046	0.0035	-0.0000	0.0275	3.6557	-0.0046	-0.0049	-0.0003	1.0000	0.5085	-864	-13268	-14132	3.6570	5.3446	4217844.0000	15.5254	MGH.AX	ASX	AUS	AU	True	-1	2026-07-01	2026-07-01	14465360	0.0275	52900196.0763	GS	apac	availability	864	0.4368	0.5507	-0.4493	-0.1961	1321.4051	0.3118	AU	1	40515440.0679	-51681.0899	51681.0899	-3159.6704	3159.6704	-1	10136.2652	0.1961	-22574.3899	-1380.1495	619.7094	-864	-3159.6704
530	@MANWA3	-37066.8238	-0.0035	0.0037	-0.0000	0.0050	0.5078	-0.0035	-0.0035	0.0000	0.0000	0.0035	0	-97200	-97200	0.3813	2.9936	14023200.0000	5.3541	1999.HK	HKG	HKG	HK	True	-1	2026-07-01	2026-07-01	71867295	0.0050	27406299.9749	GS	apac	availability	0	1.3908	1.2830	0.2830	0.0927	542.3738	0.8264	HK	400	40515440.0679	-37066.8238	37066.8238	0.0000	0.0000	0	-3436.2045	0.0927	-51552.8546	0.0000	0.0000	0	0.0000
531	@MITSU105	83781.5256	0.0080	0.0030	0.6886	0.0000	-0.0000	0.0080	0.0032	-0.0047	1.0000	1.0000	-1900	3200	1300	26.1817	4247.8360	5413801.0000	142.0046	8725.T	TYO	JPN	JP	True	1	2026-07-01	2026-07-01	382914572	0.0050	10025364691.8791	GS	apac	availability	0	0.6112	0.6741	-0.3259	0.0566	39077.5816	1.0000	JP	100	40515440.0679	34036.2448	34036.2448	-49745.2808	49745.2808	-1	1925.5557	0.0566	20804.2109	-30406.1544	-2814.2738	0	0.0000
532	@NABTE1	3174.5344	0.0003	0.0030	0.0261	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	1.0000	0	100	100	31.7453	5141.3594	823700.0000	26.1505	6268.T	TYO	JPN	JP	True	1	2026-07-01	2026-07-01	19988537	0.0050	634542976.7611	GS	apac	availability	0	1.6163	1.4786	0.4786	0.0698	3748.0044	1.0000	JP	100	40515440.0679	3174.5344	3174.5344	0.0000	0.0000	0	221.6494	0.0698	5130.9657	0.0000	0.0000	0	0.0000
533	@NIPPO161	10353.5144	0.0010	0.0030	0.0851	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	1.0000	0	600	600	17.2559	2792.7767	863200.0000	14.8861	9404.T	TYO	JPN	JP	True	1	2026-07-01	2026-07-01	11575594	0.0050	199746799.4414	GS	apac	availability	0	0.2912	0.5143	-0.4857	0.0150	3290.5321	1.0000	JP	100	40515440.0679	10353.5144	10353.5144	0.0000	0.0000	0	154.9286	0.0150	3015.0407	0.0000	0.0000	0	0.0000
534	@RESOR14	-52632.3719	-0.0050	0.0030	-0.0000	0.0050	0.7210	-0.0050	-0.0051	-0.0001	1.0000	1.0000	-100	-4900	-5000	10.7413	1741.8086	637500.0000	6.8567	4681.T	TYO	JPN	JP	True	-1	2026-07-01	2026-07-01	35268120	0.0050	378825471.3128	GS	apac	availability	100	0.1965	0.3640	-0.6360	-0.1275	2051.5519	1.0000	JP	100	40515440.0679	-53706.5020	53706.5020	-1074.1300	1074.1300	-1	6847.6784	0.1275	-10553.5620	-211.0712	136.9536	-100	-1074.1300
535	@SANKE4	-35119.9460	-0.0033	0.0030	-0.0000	0.0050	0.4811	-0.0033	-0.0033	0.0000	1.0000	1.0000	0	-500	-500	70.2399	11288.9690	402700.0000	28.0717	6707.T	TYO	JPN	JP	True	-1	2026-07-01	2026-07-01	2007024	0.0050	140973148.8485	GS	apac	availability	0	1.2132	1.2374	0.2374	-0.0797	1469.7950	1.0000	JP	100	40515440.0679	-35119.9460	35119.9460	0.0000	0.0000	0	2798.5093	0.0797	-42607.5346	0.0000	-0.0000	0	0.0000
536	@SEKIS8	-14618.5424	-0.0014	0.0030	-0.0000	0.0050	0.2003	-0.0014	-0.0022	-0.0008	1.0000	1.0000	-400	-700	-1100	20.8836	3381.8252	3306000.0000	69.0377	1928.T	TYO	JPN	JP	True	-1	2026-07-01	2026-07-01	88383385	0.0050	1845766091.0330	GS	apac	availability	400	0.4827	0.5943	-0.4057	-0.0278	13607.4732	1.0000	JP	100	40515440.0679	-22971.9952	22971.9952	-8353.4528	8353.4528	-1	638.8443	0.0278	-11088.1361	-4032.0495	232.3070	-400	-8353.4528
537	@SHANG115	154119.8812	0.0147	0.0037	1.5834	0.0000	-0.0000	0.0147	0.0147	0.0000	0.0147	0.0000	0	106000	106000	1.4540	11.4766	3775900.0000	5.5269	2607.HK	HKG	HKG	HK	True	1	2026-07-01	2026-07-01	66787766	0.0050	97106816.5945	GS	apac	availability	0	0.8099	0.8774	-0.1226	0.1722	801.7775	0.9769	XH	2000	40515440.0679	154119.8812	154119.8812	0.0000	0.0000	0	26537.4779	0.1722	124820.5082	0.0000	0.0000	0	0.0000
538	@TODAC1	-58324.1188	-0.0056	0.0030	-0.0000	0.0050	0.7990	-0.0056	-0.0060	-0.0005	1.0000	1.0000	-500	-5800	-6300	10.0559	1632.5694	1134600.0000	11.4379	1860.T	TYO	JPN	JP	True	-1	2026-07-01	2026-07-01	38345925	0.0050	385602118.0430	GS	apac	availability	500	0.4372	0.5729	-0.4271	-0.0799	2782.1103	0.9971	JP	100	40515440.0679	-63352.0601	63352.0601	-5027.9413	5027.9413	-1	5063.9256	0.0799	-27696.2647	-2198.1162	401.8989	-500	-5027.9413
539	@TOHOK9	-38124.6696	-0.0036	0.0030	-0.0000	0.0050	0.5223	-0.0036	-0.0041	-0.0005	1.0000	1.0000	-800	-5800	-6600	6.5732	1064.7671	2862600.0000	18.8212	9506.T	TYO	JPN	JP	True	-1	2026-07-01	2026-07-01	71761921	0.0050	471706815.1992	GS	apac	availability	800	0.5468	0.5955	-0.4045	-0.0489	3305.5573	1.0000	JP	100	40515440.0679	-43383.2447	43383.2447	-5258.5751	5258.5751	-1	2121.9551	0.0489	-23720.6404	-2875.2291	257.2067	-800	-5258.5751
540	@TOKAI30	112101.0150	0.0107	0.0030	0.9214	0.0000	-0.0000	0.0107	0.0107	0.0000	1.0000	1.0000	0	15800	15800	7.0950	1151.1487	282500.0000	2.0081	3167.T	TYO	JPN	JP	True	1	2026-07-01	2026-07-01	17798970	0.0050	126283709.0812	GS	apac	availability	0	0.1083	0.2644	-0.7356	0.0724	978.0145	0.5255	JP	100	40515440.0679	112101.0150	112101.0150	0.0000	0.0000	0	8113.4321	0.0724	12135.2204	0.0000	0.0000	0	0.0000
541	@EISAI2	-50869.1191	-0.0048	0.0030	-0.0000	0.0050	0.6968	-0.0048	-0.0048	0.0000	1.0000	1.0000	0	-2000	-2000	25.4346	4128.3125	1818900.0000	46.3675	4523.T	TYO	JPN	JP	True	-1	2026-07-01	2026-07-01	67882315	0.0050	1726556782.9784	GS	apac	availability	0	0.5121	0.6027	-0.3973	-0.1014	7417.9676	1.0000	JP	100	40515440.0679	-50869.1191	50869.1191	0.0000	0.0000	0	5158.3232	0.1014	-26050.5838	0.0000	-0.0000	0	0.0000
542	@KURAY2	84191.5413	0.0080	0.0030	0.6920	0.0000	-0.0000	0.0080	0.0080	0.0000	1.0000	1.0000	0	5200	5200	16.1907	2626.0506	374300.0000	6.0695	7459.T	TYO	JPN	JP	True	1	2026-07-01	2026-07-01	40297019	0.0050	652436180.7628	GS	apac	availability	0	0.1924	0.3813	-0.6187	0.0355	3496.7830	1.0000	JP	100	40515440.0679	84191.5413	84191.5413	0.0000	0.0000	0	2992.6594	0.0355	16195.7089	0.0000	0.0000	0	0.0000
543	@MENIC1	-12293.0617	-0.0012	0.0030	-0.0000	0.0050	0.1684	-0.0012	-0.0012	0.0000	1.0000	0.6300	0	-1200	-1200	10.2442	1654.5887	279300.0000	2.8536	7780.T	TYO	JPN	JP	True	-1	2026-07-01	2026-07-01	6444447	0.0050	66018320.4966	GS	apac	availability	0	0.4207	0.5749	-0.4251	-0.0573	747.1407	0.6588	JP	100	40515440.0679	-12293.0617	12293.0617	0.0000	0.0000	0	704.5899	0.0573	-5171.5678	0.0000	-0.0000	0	0.0000
544	@MITSU116	121947.2585	0.0116	0.0030	1.0023	0.0000	-0.0000	0.0116	0.0116	0.0000	1.0000	1.0000	0	17500	17500	6.9684	1129.4754	8022602.0000	55.9531	4188.T	TYO	JPN	JP	True	1	2026-07-01	2026-07-01	351058109	0.0050	2446318512.7254	GS	apac	availability	0	0.9891	1.0090	0.0090	0.1269	10044.7414	1.0000	JP	100	40515440.0679	121947.2585	121947.2585	0.0000	0.0000	0	15480.4395	0.1269	120618.2414	0.0000	0.0000	0	0.0000
545	@SHIBA2	-5705.6405	-0.0005	0.0030	-0.0000	0.0050	0.0782	-0.0005	0.0000	0.0005	1.0000	1.0000	0	-200	-200	28.5282	4541.7383	3021200.0000	84.7294	6590.T	TYO	JPN	JP	True	-1	2026-07-01	2026-07-01	15734385	0.0050	448873717.6897	GS	apac	availability	0	2.2409	1.9561	0.9561	0.0041	1873.3880	1.0000	JP	100	40515440.0679	-5705.6405	5705.6405	0.0000	0.0000	0	-23.5328	0.0041	-12785.8903	0.0000	0.0000	0	0.0000
546	@SHIKO4	-18154.3105	-0.0017	0.0030	-0.0000	0.0050	0.2487	-0.0017	-0.0022	-0.0005	1.0000	1.0000	-600	-2000	-2600	9.0772	1472.5027	520900.0000	4.7363	9507.T	TYO	JPN	JP	True	-1	2026-07-01	2026-07-01	27338586	0.0050	248156589.8202	GS	apac	availability	600	0.4636	0.5416	-0.4584	-0.0705	1733.0645	0.9998	JP	100	40515440.0679	-23600.6037	23600.6037	-5446.2932	5446.2932	-1	1664.0885	0.0705	-10942.2435	-2525.1331	384.0204	-600	-5446.2932
547	@CHINA237	-124600.3983	-0.0119	0.0037	-0.0000	0.0050	1.7069	-0.0119	-0.0119	0.0000	0.0000	0.0119	0	-188600	-188600	0.6607	5.2365	31773004.0000	21.2201	0384.HK	HKG	HKG	HK	True	-1	2026-07-01	2026-07-01	238230667	0.0050	157389374.2954	GS	apac	availability	0	0.7305	0.7535	-0.2465	0.0133	2375.5871	1.0000	HK	200	40515440.0679	-124600.3983	124600.3983	0.0000	0.0000	0	-1653.9645	0.0133	-91021.5851	0.0000	0.0000	0	0.0000
548	@CREAT42	18061.6865	0.0017	0.0030	0.1485	0.0000	-0.0000	0.0017	0.0015	-0.0002	1.0000	0.8028	-100	900	800	20.0685	3249.4070	105400.0000	2.1148	3148.T	TYO	JPN	JP	True	1	2026-07-01	2026-07-01	4199775	0.0050	84283354.8869	GS	apac	availability	0	0.1427	0.2959	-0.7041	0.0372	1340.9666	0.4303	JP	100	40515440.0679	16054.8324	16054.8324	-2006.8541	2006.8541	-1	596.4387	0.0372	2291.1816	-286.3977	-74.5548	0	0.0000
549	@NINTE2	-29457.5301	-0.0028	0.0030	-0.0000	0.0050	0.4035	-0.0028	0.0000	0.0028	1.0000	1.0000	500	-700	-200	42.0822	6847.0352	8965899.0000	379.0782	7974.T	TYO	JPN	JP	True	-1	2026-07-01	2026-07-01	261443484	0.0050	11002113269.5598	GS	apac	availability	0	0.3371	0.4439	-0.5561	-0.1042	54170.7145	1.0000	JP	100	40515440.0679	-8416.4372	8416.4372	21041.0929	21041.0929	1	877.1886	0.1042	-2837.4586	7093.6465	-2192.9716	0	0.0000
550	@ORORA1	-93193.7516	-0.0089	0.0035	-0.0000	0.0050	1.2766	-0.0089	-0.0092	-0.0003	1.0000	1.0000	-3745	-97702	-101447	0.9539	1.3871	5218320.0000	4.9851	ORA.AX	ASX	AUS	AU	True	-1	2026-07-01	2026-07-01	219876678	0.0050	209730942.0884	GS	apac	availability	3745	0.4023	0.5326	-0.4674	-0.1521	1168.8020	0.9973	AU	1	40515440.0679	-96765.9466	96765.9466	-3572.1950	3572.1950	-1	14719.7524	0.1521	-38928.2234	-1437.0676	543.3918	-3745	-3572.1950
551	@PCCWL4	-107406.9155	-0.0102	0.0037	-0.0000	0.0050	1.4713	-0.0102	-0.0102	0.0000	0.0000	0.0102	0	-158000	-158000	0.6798	5.3581	7853512.0000	5.3669	0008.HK	HKG	HKG	HK	True	-1	2026-07-01	2026-07-01	411152151	0.0050	279497369.3098	GS	apac	availability	0	0.1946	0.3968	-0.6032	-0.0217	4318.8221	0.9977	HK	1000	40515440.0679	-107406.9155	107406.9155	0.0000	0.0000	0	2329.6131	0.0217	-20901.2459	0.0000	-0.0000	0	0.0000
552	@SANTE4	-71124.1427	-0.0068	0.0030	-0.0000	0.0050	0.9743	-0.0068	-0.0068	0.0000	1.0000	1.0000	0	-5400	-5400	13.1711	2143.1063	1515800.0000	20.0594	4536.T	TYO	JPN	JP	True	-1	2026-07-01	2026-07-01	58939953	0.0050	776306227.3361	GS	apac	availability	0	-0.1424	0.1475	-0.8525	-0.0971	4244.9279	1.0000	JP	100	40515440.0679	-71124.1427	71124.1427	0.0000	0.0000	0	6905.6717	0.0971	10126.6359	-0.0000	-0.0000	0	0.0000
553	@SHANG43	-3132.3935	-0.0003	0.0037	-0.0000	0.0050	0.0429	-0.0003	-0.0003	0.0000	0.0000	0.0003	0	-2000	-2000	1.5662	12.2819	1572198.0000	2.4628	0363.HK	HKG	HKG	HK	True	-1	2026-07-01	2026-07-01	30546776	0.0050	47842260.9902	GS	apac	availability	0	0.6933	0.8050	-0.1950	0.0517	630.0309	0.3467	HK	1000	40515440.0679	-3132.3935	3132.3935	0.0000	0.0000	0	-162.0405	0.0517	-2171.7265	0.0000	0.0000	0	0.0000
554	@SKYPE4	4959.0907	0.0005	0.0030	0.0408	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	1.0000	0	300	300	16.5303	2682.2527	4725602.0000	78.2689	9412.T	TYO	JPN	JP	True	1	2026-07-01	2026-07-01	14245825	0.0050	235487796.2896	GS	apac	availability	0	1.1887	1.0512	0.0512	0.0113	2903.2492	1.0000	JP	100	40515440.0679	4959.0907	4959.0907	0.0000	0.0000	0	55.8546	0.0113	5894.7943	0.0000	0.0000	0	0.0000
555	@SUMIT28	101261.5332	0.0096	0.0030	0.8323	0.0000	-0.0000	0.0096	0.0101	0.0004	1.0000	1.0000	100	2200	2300	46.0280	7488.8125	357200.0000	16.5180	4203.T	TYO	JPN	JP	True	1	2026-07-01	2026-07-01	15808665	0.0050	727640752.3146	GS	apac	availability	0	1.2460	1.1932	0.1932	0.1247	3655.7655	1.0000	JP	100	40515440.0679	105864.3301	105864.3301	4602.7970	4602.7970	1	13204.6946	0.1247	131903.9285	5734.9534	574.1172	0	0.0000
556	@TORAY7	57786.5906	0.0055	0.0030	0.4750	0.0000	-0.0000	0.0055	0.0055	0.0000	1.0000	1.0000	0	8300	8300	6.9622	1128.8750	4720199.0000	32.9032	3402.T	TYO	JPN	JP	True	1	2026-07-01	2026-07-01	286933806	0.0050	1997701974.6703	GS	apac	availability	0	0.9676	0.9934	-0.0066	0.1130	10474.5604	1.0000	JP	100	40515440.0679	57786.5906	57786.5906	0.0000	0.0000	0	6531.2193	0.1130	55914.7723	0.0000	0.0000	0	0.0000
557	@VENTI5	4233.2444	0.0004	0.0035	0.0406	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	1.0000	0	993	993	4.2631	6.1766	3022450.0000	12.8570	VNT.AX	ASX	AUS	AU	True	1	2026-07-01	2026-07-01	161149981	0.0050	686996228.6700	GS	apac	availability	0	0.3273	0.4692	-0.5308	0.0187	3500.6953	1.0000	AU	1	40515440.0679	4233.2444	4233.2444	0.0000	0.0000	0	79.1369	0.0187	1385.3458	0.0000	0.0000	0	0.0000
558	@VITAL12	-21783.9055	-0.0021	0.0037	-0.0000	0.0275	1.6413	-0.0021	-0.0021	0.0000	0.0000	0.0021	0	-70000	-70000	0.3112	2.4200	37070512.0000	11.4417	1164.HK	HKG	HKG	HK	True	-1	2026-07-01	2026-07-01	727074827	0.0275	226264704.4479	GS	apac	availability	0	2.0114	1.8578	0.8578	-0.1035	1017.0883	1.0000	HK	5000	40515440.0679	-21783.9055	21783.9055	0.0000	0.0000	0	2254.5325	0.1035	-43816.4814	0.0000	-0.0000	0	0.0000
559	@ZHAOJ1	-12542.3280	-0.0012	0.0037	-0.0000	0.0050	0.1718	-0.0012	-0.0012	0.0000	0.0000	0.0012	0	-6000	-6000	2.0904	16.2540	23378528.0000	48.4647	1818.HK	HKG	HKG	HK	True	-1	2026-07-01	2026-07-01	337331639	0.0050	705154008.2463	GS	apac	availability	0	1.4935	1.4599	0.4599	0.1402	4818.8554	1.0000	XH	2000	40515440.0679	-12542.3280	12542.3280	0.0000	0.0000	0	-1758.7819	0.1402	-18731.4697	0.0000	0.0000	0	0.0000
560	@GREEN118	1724.3470	0.0002	0.0037	0.0177	0.0000	-0.0000	0.0002	0.0002	0.0000	0.0002	0.0000	0	2000	2000	0.8622	6.7322	6459567.0000	5.5464	3900.HK	HKG	HKG	HK	True	1	2026-07-01	2026-07-01	24453288	0.0625	21082976.6079	GS	apac	availability	0	1.6415	1.4798	0.4798	0.1472	1050.9958	1.0000	XH	2000	40515440.0679	1724.3470	1724.3470	0.0000	0.0000	0	253.8198	0.1472	2830.5533	0.0000	0.0000	0	0.0000
561	@JAPFA2	15579.6244	0.0015	0.0100	0.4268	0.0000	-0.0000	0.0015	0.0015	0.0000	1.0000	0.0000	0	142900	142900	0.1090	1951.2984	21959102.0000	2.4018	JPFA.JK	JAK	IDN	ID	True	1	2026-07-01	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.5900	0.6392	-0.3608	0.1758	575.3186	0.8818	ID	100	40515440.0679	15579.6244	15579.6244	0.0000	0.0000	0	2738.1432	0.1758	9191.4216	0.0000	0.0000	0	0.0000
562	@MITSU92	80529.1870	0.0077	0.0030	0.6619	0.0000	-0.0000	0.0077	0.0077	0.0000	1.0000	1.0000	0	8700	8700	9.2562	1504.8834	12517301.0000	116.3177	8801.T	TYO	JPN	JP	True	1	2026-07-01	2026-07-01	745919797	0.0050	6904404005.4275	GS	apac	availability	0	0.6340	0.7069	-0.2931	0.0704	25163.3897	1.0000	JP	100	40515440.0679	80529.1870	80529.1870	0.0000	0.0000	0	5670.4687	0.0704	51056.1728	0.0000	0.0000	0	0.0000
563	@COMPU62	9912.7291	0.0009	0.0035	0.0951	0.0000	-0.0000	0.0009	0.0000	-0.0009	1.0000	1.0000	0	376	376	26.3636	38.1857	1914078.0000	50.3377	CPU.AX	ASX	AUS	AU	True	1	2026-07-01	2026-07-01	99435925	0.0050	2621493041.3306	GS	apac	availability	0	0.2433	0.4289	-0.5711	-0.0029	15248.3891	1.0000	AU	1	40515440.0679	9912.7291	9912.7291	0.0000	0.0000	0	-29.1556	0.0029	2411.8064	0.0000	-0.0000	0	0.0000
564	@KISSE2	-40408.7783	-0.0038	0.0030	-0.0000	0.0050	0.5535	-0.0038	-0.0038	0.0000	1.0000	1.0000	0	-1600	-1600	25.2555	4093.3746	165500.0000	4.1832	4547.T	TYO	JPN	JP	True	-1	2026-07-01	2026-07-01	7358999	0.0050	185855099.2710	GS	apac	availability	0	0.2816	0.4498	-0.5502	-0.1145	1175.4405	0.5476	JP	100	40515440.0679	-40408.7783	40408.7783	0.0000	0.0000	0	4628.5938	0.1145	-11378.0915	0.0000	-0.0000	0	0.0000
565	@ASAHI47	-7039.4265	-0.0007	0.0030	-0.0000	0.0050	0.0964	-0.0007	0.0000	0.0007	1.0000	1.0000	0	-300	-300	23.4648	3820.6395	1349000.0000	31.8259	7747.T	TYO	JPN	JP	True	-1	2026-07-01	2026-07-01	37351598	0.0050	876446099.8212	GS	apac	availability	0	-0.0405	0.2462	-0.7538	-0.0325	5665.6213	1.0000	JP	100	40515440.0679	-7039.4265	7039.4265	0.0000	0.0000	0	228.8340	0.0325	285.2720	-0.0000	-0.0000	0	0.0000
566	@DENAC1	-52960.8785	-0.0050	0.0030	-0.0000	0.0050	0.7255	-0.0050	-0.0050	0.0000	1.0000	0.6299	0	-3500	-3500	15.1317	2453.7022	907300.0000	13.7469	2432.T	TYO	JPN	JP	True	-1	2026-07-01	2026-07-01	4335395	0.0050	65601807.9686	GS	apac	availability	0	0.5816	0.7430	-0.2570	-0.0668	1626.4752	1.0000	JP	100	40515440.0679	-52960.8785	52960.8785	0.0000	0.0000	0	3537.8499	0.0668	-30801.5720	0.0000	-0.0000	0	0.0000
567	@LEGEN26	93446.3444	0.0089	0.0037	0.9601	0.0000	-0.0000	0.0089	0.0089	0.0000	0.0089	0.0000	0	52000	52000	1.7970	13.8823	6875199.0000	12.1729	3396.HK	HKG	HKG	HK	True	1	2026-07-01	2026-07-01	89002263	0.0050	159941079.2032	GS	apac	availability	0	1.7911	1.6499	0.6499	0.2149	1279.9251	0.9240	XH	2000	40515440.0679	93446.3444	93446.3444	0.0000	0.0000	0	20084.4736	0.2149	167369.6341	0.0000	0.0000	0	0.0000
568	@LIFED1	-14238.1664	-0.0014	0.0030	-0.0000	0.0050	0.1950	-0.0014	-0.0014	0.0000	1.0000	0.4638	0	-1400	-1400	10.1701	1654.3047	351200.0000	3.5876	2585.T	TYO	JPN	JP	True	-1	2026-07-01	2026-07-01	4774406	0.0050	48556276.4916	GS	apac	availability	0	-0.4440	-0.0847	-1.0847	-0.1387	478.9803	1.0000	JP	100	40515440.0679	-14238.1664	14238.1664	0.0000	0.0000	0	1975.3467	0.1387	6322.4545	-0.0000	-0.0000	0	0.0000
569	@MERCA52	-30306.5837	-0.0029	0.0030	-0.0000	0.0050	0.4152	-0.0029	-0.0034	-0.0005	1.0000	1.0000	-200	-1200	-1400	25.2555	4098.8829	2093500.0000	52.9872	4385.T	TYO	JPN	JP	True	-1	2026-07-01	2026-07-01	28611495	0.0050	722597223.2797	GS	apac	availability	200	0.5608	0.7246	-0.2754	-0.0807	3921.7982	1.0000	JP	100	40515440.0679	-35357.6810	35357.6810	-5051.0973	5051.0973	-1	2854.5947	0.0807	-19830.1677	-2832.8811	407.7992	-200	-5051.0973
570	@NIHON41	54425.8820	0.0052	0.0030	0.4473	0.0000	-0.0000	0.0052	0.0054	0.0002	1.0000	1.0000	200	5200	5400	10.4665	1701.2601	205500.0000	2.1588	4095.T	TYO	JPN	JP	True	1	2026-07-01	2026-07-01	16442460	0.0050	172095266.7822	GS	apac	availability	0	0.4650	0.6509	-0.3491	0.0946	1387.9073	0.2739	JP	100	40515440.0679	56519.1851	56519.1851	2093.3032	2093.3032	1	5349.3662	0.0946	26280.2048	973.3409	198.1247	0	0.0000
571	@PLUSA1	8252.8014	0.0008	0.0030	0.0678	0.0000	-0.0000	0.0008	0.0000	-0.0008	1.0000	0.2932	0	500	500	16.5056	2659.8582	231200.0000	3.7973	4071.T	TYO	JPN	JP	True	1	2026-07-01	2026-07-01	1864920	0.0050	30781628.6528	GS	apac	availability	0	0.4065	0.6201	-0.3799	0.0690	587.7353	0.8404	JP	100	40515440.0679	8252.8014	8252.8014	0.0000	0.0000	0	569.6695	0.0690	3354.8527	0.0000	0.0000	0	0.0000
572	@ASKUL1	-116934.1371	-0.0111	0.0030	-0.0000	0.0125	4.0046	-0.0111	-0.0060	0.0051	1.0000	0.0975	7300	-15900	-8600	7.3543	1195.9192	429200.0000	3.1695	2678.T	TYO	JPN	JP	True	-1	2026-07-01	2026-07-01	1233121	0.0125	9068801.2616	GS	apac	availability	0	0.4654	0.6613	-0.3387	-0.1593	277.2879	0.8944	JP	100	40515440.0679	-63247.3949	63247.3949	53686.7422	53686.7422	1	10073.2368	0.1593	-29434.1037	24984.7624	-8550.5382	0	0.0000
573	@CHINA377	39111.5533	0.0037	0.0037	0.4018	0.0000	-0.0000	0.0037	0.0037	0.0000	0.0037	0.0000	0	38000	38000	1.0293	8.0396	446077440.0000	457.3963	0939.HK	HKG	HKG	HK	True	1	2026-07-01	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.4964	0.5962	-0.4038	0.1502	247449.8437	1.0000	XH	2000	40515440.0679	39111.5533	39111.5533	0.0000	0.0000	0	5873.2506	0.1502	19414.7812	0.0000	0.0000	0	0.0000
574	@ITOCH7	137379.9662	0.0131	0.0030	1.1292	0.0000	-0.0000	0.0131	0.0131	0.0000	1.0000	1.0000	0	12000	12000	11.4483	1850.4314	16704899.0000	190.8751	8001.T	TYO	JPN	JP	True	1	2026-07-01	2026-07-01	1429371672	0.0050	16363919332.1733	GS	apac	availability	0	0.7168	0.7704	-0.2296	0.0722	90721.6944	1.0000	JP	100	40515440.0679	137379.9662	137379.9662	0.0000	0.0000	0	9924.3952	0.0722	98469.1258	0.0000	0.0000	0	0.0000
575	@KINET61	-23176.6508	-0.0022	0.0037	-0.0000	0.0300	1.9049	-0.0022	-0.0022	0.0000	0.0000	0.0022	0	-118000	-118000	0.1964	1.5218	11800000.0000	2.2903	1277.HK	HKG	HKG	HK	True	-1	2026-07-01	2026-07-01	110504831	0.0300	21704507.4390	GS	apac	availability	0	0.3936	0.5365	-0.4635	0.0652	1689.0491	0.9023	XH	2000	40515440.0679	-23176.6508	23176.6508	0.0000	0.0000	0	-1510.8607	0.0652	-9123.1944	0.0000	0.0000	0	0.0000
576	@NIKKI2	-25008.4890	-0.0024	0.0030	-0.0000	0.0050	0.3426	-0.0024	-0.0024	0.0000	1.0000	1.0000	0	-1000	-1000	25.0085	4065.5210	608400.0000	15.2735	6376.T	TYO	JPN	JP	True	-1	2026-07-01	2026-07-01	7754356	0.0050	193924726.6711	GS	apac	availability	0	0.6824	0.8297	-0.1703	-0.0439	1729.9788	0.7392	JP	100	40515440.0679	-25008.4890	25008.4890	0.0000	0.0000	0	1097.9506	0.0439	-17066.4828	0.0000	-0.0000	0	0.0000
577	@SQUAR6	-43156.6246	-0.0041	0.0030	-0.0000	0.0050	0.5912	-0.0041	-0.0047	-0.0006	1.0000	1.0000	-400	-2900	-3300	14.8816	2414.8882	1557300.0000	23.2221	9684.T	TYO	JPN	JP	True	-1	2026-07-01	2026-07-01	42304433	0.0050	629557425.2643	GS	apac	availability	400	0.3719	0.5906	-0.4094	-0.0769	5142.1728	1.0000	JP	100	40515440.0679	-49109.2625	49109.2625	-5952.6379	5952.6379	-1	3775.8042	0.0769	-18264.6766	-2213.9002	457.6732	-400	-5952.6379
578	@TOKYU20	22416.2510	0.0021	0.0030	0.1842	0.0000	-0.0000	0.0021	0.0021	0.0000	1.0000	1.0000	0	2800	2800	8.0058	1300.3443	3770300.0000	30.2738	3289.T	TYO	JPN	JP	True	1	2026-07-01	2026-07-01	123696430	0.0050	990289367.3291	GS	apac	availability	0	0.5298	0.6388	-0.3612	0.0373	4840.7735	1.0000	JP	100	40515440.0679	22416.2510	22416.2510	0.0000	0.0000	0	835.2465	0.0373	11875.3494	0.0000	0.0000	0	0.0000
579	@UNEXT1	-155697.2950	-0.0148	0.0030	-0.0000	0.0050	2.1328	-0.0148	-0.0149	-0.0001	1.0000	0.3930	-100	-15300	-15400	10.1763	1657.0049	644400.0000	6.5934	9418.T	TYO	JPN	JP	True	-1	2026-07-01	2026-07-01	3901188	0.0050	39699635.2280	GS	apac	availability	100	0.2680	0.4099	-0.5901	-0.1270	917.7762	1.0000	JP	100	40515440.0679	-156714.9244	156714.9244	-1017.6294	1017.6294	-1	19904.8402	0.1270	-42004.9643	-272.7595	129.2522	-100	-1017.6294
580	@BGFRE2	66205.7821	0.0063	0.0047	0.8616	0.0000	-0.0000	0.0063	0.0065	0.0002	1.0000	0.2070	26	881	907	75.1484	116931.0700	64611.0000	4.9028	282330.KS	KRX	KOR	KR	True	1	2026-07-01	2026-07-01	289143	0.0150	21728647.5226	GS	apac	availability	0	-0.0037	0.2379	-0.7621	0.2994	909.2013	0.9734	KR	1	40515440.0679	68159.6418	68159.6418	1953.8596	1953.8596	1	20409.3464	0.2994	-250.4067	-7.1781	585.0529	0	0.0000
581	@CHOWT1	39203.3839	0.0037	0.0037	0.4028	0.0000	-0.0000	0.0037	0.0037	0.0000	0.0037	0.0000	0	28200	28200	1.3902	10.8896	22606852.0000	31.3979	1929.HK	HKG	HKG	HK	True	1	2026-07-01	2026-07-01	81300050	0.0125	113022591.0998	GS	apac	availability	0	1.3567	1.2591	0.2591	0.1808	2879.9728	1.0000	HK	200	40515440.0679	39203.3839	39203.3839	0.0000	0.0000	0	7086.1015	0.1808	53188.1679	0.0000	0.0000	0	0.0000
582	@COSCO11	2285.5247	0.0002	0.0037	0.0235	0.0000	-0.0000	0.0002	0.0002	0.0000	0.0002	0.0000	0	4000	4000	0.5714	4.4734	3386470.0000	1.9321	1199.HK	HKG	HKG	HK	True	1	2026-07-01	2026-07-01	139771949	0.0050	79863059.7680	GS	apac	availability	0	1.0526	0.9842	-0.0158	0.2010	633.5402	0.8306	HK	2000	40515440.0679	2285.5247	2285.5247	0.0000	0.0000	0	459.4451	0.2010	2405.7238	0.0000	0.0000	0	0.0000
583	@KONIC6	-25439.1931	-0.0024	0.0030	-0.0000	0.0050	0.3485	-0.0024	-0.0030	-0.0005	1.0000	1.0000	-1700	-7500	-9200	3.3919	551.6313	2922000.0000	9.9532	4902.T	TYO	JPN	JP	True	-1	2026-07-01	2026-07-01	105337676	0.0050	357294063.5447	GS	apac	availability	1700	0.9997	0.9723	-0.0277	-0.0222	1704.9833	1.0000	JP	100	40515440.0679	-31205.4102	31205.4102	-5766.2171	5766.2171	-1	693.5055	0.0222	-31197.4907	-5764.7537	128.1477	-1700	-5766.2171
584	@SEGAS1	-31351.6915	-0.0030	0.0030	-0.0000	0.0050	0.4295	-0.0030	-0.0030	0.0000	1.0000	1.0000	0	-2300	-2300	13.6312	2201.7242	925500.0000	12.5826	6460.T	TYO	JPN	JP	True	-1	2026-07-01	2026-07-01	34038284	0.0050	463981643.7073	GS	apac	availability	0	0.2382	0.4789	-0.5211	-0.0958	2154.0463	1.0000	JP	100	40515440.0679	-31351.6915	31351.6915	0.0000	0.0000	0	3004.0333	0.0958	-7467.8832	0.0000	-0.0000	0	0.0000
585	@COCAC27	-18551.9764	-0.0018	0.0030	-0.0000	0.0050	0.2541	-0.0018	-0.0018	0.0000	1.0000	1.0000	0	-700	-700	26.5028	4304.6290	1428000.0000	37.9574	2579.T	TYO	JPN	JP	True	-1	2026-07-01	2026-07-01	15422895	0.0050	408750262.4502	GS	apac	availability	0	0.0079	0.2280	-0.7720	-0.0540	3449.7170	1.0000	JP	100	40515440.0679	-18551.9764	18551.9764	0.0000	0.0000	0	1001.3720	0.0540	-147.0105	0.0000	-0.0000	0	0.0000
586	@FUJIE6	25036.2762	0.0024	0.0030	0.2058	0.0000	-0.0000	0.0024	0.0024	0.0000	1.0000	1.0000	0	300	300	83.4543	13563.6410	1008300.0000	84.4498	6504.T	TYO	JPN	JP	True	1	2026-07-01	2026-07-01	30827334	0.0050	2572672162.0506	GS	apac	availability	0	1.6734	1.5145	0.5145	0.1027	12459.4690	1.0000	JP	100	40515440.0679	25036.2762	25036.2762	0.0000	0.0000	0	2571.9406	0.1027	41896.0439	0.0000	0.0000	0	0.0000
587	@GREAT48	29985.8723	0.0029	0.0047	0.3902	0.0000	-0.0000	0.0029	0.0029	0.0000	1.0000	0.4487	0	7000	7000	4.2837	135.3356	7399094.0000	31.4251	2441.TW	TPE	TWN	TW	True	1	2026-07-01	2026-07-01	10998279	0.0325	47113284.1933	GS	apac	availability	0	0.9253	1.0689	0.0689	0.1645	1388.9545	1.0000	TW	1000	40515440.0679	29985.8723	29985.8723	0.0000	0.0000	0	4932.6401	0.1645	27745.6626	0.0000	0.0000	0	0.0000
588	@MARGI3	-4933.5690	-0.0005	0.0035	-0.0000	0.0050	0.0676	-0.0005	0.0000	0.0005	1.0000	1.0000	-869	-1427	-2296	3.4573	4.9848	34499055.0000	118.4362	PLS.AX	ASX	AUS	AU	True	-1	2026-07-01	2026-07-01	322609493	0.0050	1115358230.5594	GS	apac	availability	869	1.8214	1.6067	0.6067	-0.0012	11138.1036	1.0000	AU	1	40515440.0679	-7937.9639	7937.9639	-3004.3949	3004.3949	-1	9.8299	0.0012	-14457.8450	-5472.0676	3.7205	-869	-3004.3949
589	@SANTO10	55256.8166	0.0053	0.0035	0.5299	0.0000	-0.0000	0.0053	0.0053	0.0000	1.0000	0.0000	0	11128	11128	4.9656	7.2061	8671231.0000	43.0345	STO.AX	ASX	AUS	AU	True	1	2026-07-01	NaN	0	NaN	NaN	NaN	NaN	NaN	0	-0.0204	0.1387	-0.8613	0.0166	16127.0257	1.0000	AU	1	40515440.0679	55256.8166	55256.8166	0.0000	0.0000	0	915.5434	0.0166	-1124.4953	-0.0000	0.0000	0	0.0000
590	@TADAN1	-13289.6963	-0.0013	0.0030	-0.0000	0.0050	0.1821	-0.0013	-0.0016	-0.0003	1.0000	1.0000	-400	-1700	-2100	7.8175	1274.8064	443500.0000	3.4912	6395.T	TYO	JPN	JP	True	-1	2026-07-01	2026-07-01	16672550	0.0050	130337132.9564	GS	apac	availability	400	1.0302	1.0734	0.0734	-0.0297	1012.3649	0.8352	JP	100	40515440.0679	-16416.6837	16416.6837	-3126.9874	3126.9874	-1	488.3074	0.0297	-16911.6521	-3221.2671	93.0109	-400	-3126.9874
591	@TAIKI1	70514.6766	0.0067	0.0030	0.5796	0.0000	-0.0000	0.0067	0.0067	0.0000	1.0000	1.0000	0	2300	2300	30.6586	4964.2266	267600.0000	8.2030	1979.T	TYO	JPN	JP	True	1	2026-07-01	2026-07-01	9091543	0.0050	278733571.3215	GS	apac	availability	0	0.4928	0.6149	-0.3851	0.0761	1848.4293	0.7999	JP	100	40515440.0679	70514.6766	70514.6766	0.0000	0.0000	0	5366.5198	0.0761	34750.4736	0.0000	0.0000	0	0.0000
592	@ASAHI23	25910.0296	0.0025	0.0030	0.2130	0.0000	-0.0000	0.0025	0.0025	0.0000	1.0000	1.0000	0	1000	1000	25.9100	4205.8321	279900.0000	7.2692	4401.T	TYO	JPN	JP	True	1	2026-07-01	2026-07-01	14153261	0.0050	366711411.2130	GS	apac	availability	0	1.0556	1.0606	0.0606	0.1059	2563.6482	1.0000	JP	100	40515440.0679	25910.0296	25910.0296	0.0000	0.0000	0	2744.1245	0.1059	27350.1764	0.0000	0.0000	0	0.0000
593	@HOKKO2	-3779.0606	-0.0004	0.0030	-0.0000	0.0050	0.0518	-0.0004	0.0000	0.0004	1.0000	1.0000	-100	-600	-700	6.2984	1022.9917	657100.0000	4.1508	7381.T	TYO	JPN	JP	True	-1	2026-07-01	2026-07-01	30266943	0.0050	190634350.8824	GS	apac	availability	100	0.9831	0.8921	-0.1079	-0.0652	1442.8820	0.7955	JP	100	40515440.0679	-4408.9040	4408.9040	-629.8434	629.8434	-1	287.4844	0.0652	-4334.5253	-619.2179	41.0692	-100	-629.8434
594	@PALTA3	32801.2577	0.0031	0.0030	0.2696	0.0000	-0.0000	0.0031	0.0031	0.0000	1.0000	1.0000	0	800	800	41.0016	6641.4766	153700.0000	6.3033	8283.T	TYO	JPN	JP	True	1	2026-07-01	2026-07-01	4384264	0.0050	179761716.3999	GS	apac	availability	0	0.1240	0.3154	-0.6846	0.0390	2542.0975	0.6898	JP	100	40515440.0679	32801.2577	32801.2577	0.0000	0.0000	0	1280.4990	0.0390	4068.2023	0.0000	0.0000	0	0.0000
595	@PIGEO1	37077.0918	0.0035	0.0030	0.3047	0.0000	-0.0000	0.0035	0.0046	0.0011	1.0000	1.0000	900	2900	3800	12.7852	2065.2618	1687000.0000	21.5141	7956.T	TYO	JPN	JP	True	1	2026-07-01	2026-07-01	13799325	0.0050	176427186.0708	GS	apac	availability	0	0.3512	0.4758	-0.5242	0.0207	1555.3646	1.0000	JP	100	40515440.0679	48583.7754	48583.7754	11506.6837	11506.6837	1	1004.0819	0.0207	17060.2152	4040.5773	237.8089	0	0.0000
596	@SHOCH1	-19488.0966	-0.0019	0.0030	-0.0000	0.0075	0.4004	-0.0019	-0.0019	0.0000	1.0000	0.2364	0	-300	-300	64.9603	10548.0860	39200.0000	2.5532	9601.T	TYO	JPN	JP	True	-1	2026-07-01	2026-07-01	379141	0.0075	24629121.4530	GS	apac	availability	0	-0.0501	0.2819	-0.7181	-0.1245	905.4079	0.8915	JP	100	40515440.0679	-19488.0966	19488.0966	0.0000	0.0000	0	2426.4398	0.1245	975.9424	-0.0000	-0.0000	0	0.0000
597	@TAKUM1	-31294.5734	-0.0030	0.0030	-0.0000	0.0050	0.4287	-0.0030	-0.0034	-0.0004	1.0000	1.0000	-200	-1400	-1600	22.3533	3617.9444	195800.0000	4.3743	6013.T	TYO	JPN	JP	True	-1	2026-07-01	2026-07-01	14451975	0.0050	323048851.5824	GS	apac	availability	200	0.3313	0.5251	-0.4749	-0.0699	1590.3847	0.8939	JP	100	40515440.0679	-35765.2267	35765.2267	-4470.6533	4470.6533	-1	2498.2873	0.0699	-11848.1057	-1481.0132	312.2859	-200	-4470.6533
598	@TOMEN3	-42952.8517	-0.0041	0.0030	-0.0000	0.0175	2.0594	-0.0041	-0.0041	0.0000	1.0000	0.0878	0	-400	-400	107.3821	17513.5510	70700.0000	7.6459	2737.T	TYO	JPN	JP	True	-1	2026-07-01	2026-07-01	81826	0.0150	8786650.1104	GS	apac	availability	0	1.1052	1.1598	0.1598	-0.1675	277.5570	0.9984	JP	100	40515440.0679	-42952.8517	42952.8517	0.0000	0.0000	0	7195.9442	0.1675	-47472.2383	0.0000	-0.0000	0	0.0000
599	@CHARO7	3964.1256	0.0004	0.0100	0.1086	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	0.0000	0	20800	20800	0.1906	3283.5025	22046102.0000	4.0576	CPIN.JK	JAK	IDN	ID	True	1	2026-07-01	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.7226	0.7310	-0.2690	0.1534	1375.0790	0.3953	ID	100	40515440.0679	3964.1256	3964.1256	0.0000	0.0000	0	608.1473	0.1534	2864.6697	0.0000	0.0000	0	0.0000
600	@GREEN308	11999.0059	0.0011	0.0037	0.1233	0.0000	-0.0000	0.0011	0.0011	0.0000	0.0011	0.0000	0	24000	24000	0.5000	3.8923	6736692.0000	3.3443	2869.HK	HKG	HKG	HK	True	1	2026-07-01	2026-07-01	191301573	0.0050	95642863.0258	GS	apac	availability	0	0.8262	0.9110	-0.0890	0.1952	907.1724	0.4921	XH	2000	40515440.0679	11999.0059	11999.0059	0.0000	0.0000	0	2341.6188	0.1952	9914.1297	0.0000	0.0000	0	0.0000
601	@INDOF19	56336.3229	0.0054	0.0100	1.5435	0.0000	-0.0000	0.0054	0.0056	0.0002	1.0000	0.0000	5800	147800	153600	0.3812	6765.8946	8402500.0000	3.1867	ICBP.JK	JAK	IDN	ID	True	1	2026-07-01	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.4350	0.5308	-0.4692	0.1687	844.5732	0.8178	ID	100	40515440.0679	58547.0852	58547.0852	2210.7623	2210.7623	1	9877.6699	0.1687	25466.6440	961.6311	372.9849	0	0.0000
602	@MINER60	-33086.9119	-0.0032	0.0035	-0.0000	0.0050	0.4532	-0.0032	-0.0033	-0.0002	1.0000	1.0000	-37	-774	-811	42.7479	61.4298	1950517.0000	82.5206	MIN.AX	ASX	AUS	AU	True	-1	2026-07-01	2026-07-01	28087371	0.0050	1200677481.3170	GS	apac	availability	37	2.3397	1.9699	0.9699	-0.0181	8448.3546	1.0000	AU	1	40515440.0679	-34668.5860	34668.5860	-1581.6741	1581.6741	-1	629.0898	0.0181	-81113.4397	-3700.6132	28.7008	-37	-1581.6741
603	@MITRA6	16173.2063	0.0015	0.0100	0.4431	0.0000	-0.0000	0.0015	0.0015	0.0000	1.0000	0.0000	0	189200	189200	0.0855	1516.4996	71806375.0000	6.1039	MAPI.JK	JAK	IDN	ID	True	1	2026-07-01	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.4307	0.5501	-0.4499	0.1463	695.3111	0.3688	ID	100	40515440.0679	16173.2063	16173.2063	0.0000	0.0000	0	2366.8688	0.1463	6966.2626	0.0000	0.0000	0	0.0000
604	@MITSU85	3951.3413	0.0004	0.0030	0.0325	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	1.0000	0	300	300	13.1711	2142.4703	1724500.0000	22.8145	4183.T	TYO	JPN	JP	True	1	2026-07-01	2026-07-01	72975130	0.0050	961165473.9470	GS	apac	availability	0	0.9734	0.9998	-0.0002	0.0786	5290.6830	1.0000	JP	100	40515440.0679	3951.3413	3951.3413	0.0000	0.0000	0	310.7503	0.0786	3846.1826	0.0000	0.0000	0	0.0000
605	@SHOBO2	50902.4637	0.0048	0.0030	0.4184	0.0000	-0.0000	0.0048	0.0048	0.0000	1.0000	1.0000	0	6600	6600	7.7125	1250.8599	654400.0000	5.0546	1414.T	TYO	JPN	JP	True	1	2026-07-01	2026-07-01	18676163	0.0050	144039804.5423	GS	apac	availability	0	0.2706	0.4591	-0.5409	0.0392	1519.9988	1.0000	JP	100	40515440.0679	50902.4637	50902.4637	0.0000	0.0000	0	1996.4358	0.0392	13772.6234	0.0000	0.0000	0	0.0000
606	@SINGA31	110091.6870	0.0105	0.0040	1.2065	0.0000	-0.0000	0.0105	0.0105	0.0000	1.0000	1.0000	0	13700	13700	8.0359	10.4133	5520602.0000	44.4624	STEG.SI	SIN	SGP	SG	True	1	2026-07-01	2026-07-01	146521539	0.0050	1177430906.0372	GS	apac	availability	0	0.3847	0.5519	-0.4481	0.0593	25092.0266	1.0000	SG	100	40515440.0679	110091.6870	110091.6870	0.0000	0.0000	0	6529.4508	0.0593	42353.3241	0.0000	0.0000	0	0.0000
607	@TOKYU17	-25857.5426	-0.0025	0.0030	-0.0000	0.0050	0.3542	-0.0025	-0.0025	0.0000	1.0000	1.0000	0	-2500	-2500	10.3430	1682.1097	2655900.0000	27.5866	9005.T	TYO	JPN	JP	True	-1	2026-07-01	2026-07-01	75348371	0.0050	779329486.1324	GS	apac	availability	0	0.0106	0.2219	-0.7781	-0.1192	6463.0398	1.0000	JP	100	40515440.0679	-25857.5426	25857.5426	0.0000	0.0000	0	3081.0802	0.1192	-274.6906	0.0000	-0.0000	0	0.0000
608	@UCHID3	-9815.6776	-0.0009	0.0030	-0.0000	0.0050	0.1345	-0.0009	0.0000	0.0009	1.0000	0.8130	0	-800	-800	12.2696	1998.9795	210800.0000	2.6020	8057.T	TYO	JPN	JP	True	-1	2026-07-01	2026-07-01	6948408	0.0050	85254165.5714	GS	apac	availability	0	0.5643	0.7320	-0.2680	-0.0454	639.2074	0.5778	JP	100	40515440.0679	-9815.6776	9815.6776	0.0000	0.0000	0	446.0268	0.0454	-5538.7889	0.0000	-0.0000	0	0.0000
609	@COCHL2	-25993.4627	-0.0025	0.0035	-0.0000	0.0050	0.3561	-0.0025	-0.0024	0.0001	1.0000	1.0000	15	-310	-295	83.8499	121.4532	504875.0000	42.2305	COH.AX	ASX	AUS	AU	True	-1	2026-07-01	2026-07-01	11672106	0.0050	978704682.5836	GS	apac	availability	0	0.5307	0.6183	-0.3817	-0.0865	5483.6715	1.0000	AU	1	40515440.0679	-24735.7145	24735.7145	1257.7482	1257.7482	1	2138.6459	0.0865	-13126.9928	667.4742	-108.7447	0	0.0000
610	@KAGAE2	-46738.0872	-0.0045	0.0030	-0.0000	0.0050	0.6402	-0.0045	-0.0057	-0.0012	1.0000	1.0000	-500	-1800	-2300	25.9656	4229.2188	151000.0000	3.9434	8154.T	TYO	JPN	JP	True	-1	2026-07-01	2026-07-01	9582686	0.0050	248820229.9657	GS	apac	availability	500	0.8534	0.9730	-0.0270	-0.0098	1185.6816	0.8125	JP	100	40515440.0679	-59720.8892	59720.8892	-12982.8020	12982.8020	-1	588.2172	0.0098	-50966.7220	-11079.7222	127.8733	-500	-12982.8020
611	@MAINF1	-42143.8720	-0.0040	0.0040	-0.0000	0.0050	0.5773	-0.0040	-0.0040	0.0000	1.0000	1.0000	0	-1202	-1202	35.0615	61.7004	157011.0000	5.4740	MFT.NZ	NZE	NZL	NZ	True	-1	2026-07-01	2026-07-01	3140007	0.0050	110093222.1715	GS	apac	availability	0	0.1934	0.3062	-0.6938	-0.0734	3530.6379	0.4098	NZ	1	40515440.0679	-42143.8720	42143.8720	0.0000	0.0000	0	3091.5879	0.0734	-8152.0120	0.0000	-0.0000	0	0.0000
612	@NOMUR9	-28756.0574	-0.0027	0.0030	-0.0000	0.0050	0.3939	-0.0027	-0.0038	-0.0011	1.0000	0.7695	-1700	-4300	-6000	6.6875	1086.8580	192800.0000	1.2939	9716.T	TYO	JPN	JP	True	-1	2026-07-01	2026-07-01	12037735	0.0050	80501813.5786	GS	apac	availability	1700	0.3591	0.5441	-0.4559	-0.1063	665.4966	0.6704	JP	100	40515440.0679	-40124.7312	40124.7312	-11368.6738	11368.6738	-1	4266.3530	0.1063	-14407.9940	-4082.2650	1208.8000	-1700	-11368.6738
613	@TOSHI22	-5557.4420	-0.0005	0.0030	-0.0000	0.0050	0.0761	-0.0005	0.0000	0.0005	1.0000	1.0000	0	-200	-200	27.7872	4504.1915	208100.0000	5.7879	6104.T	TYO	JPN	JP	True	-1	2026-07-01	2026-07-01	4008031	0.0050	111371999.0508	GS	apac	availability	0	0.9272	1.0008	0.0008	-0.0510	689.6899	0.5910	JP	100	40515440.0679	-5557.4420	5557.4420	0.0000	0.0000	0	283.4390	0.0510	-5153.0386	0.0000	-0.0000	0	0.0000
614	@NITOR1	-28327.8256	-0.0027	0.0030	-0.0000	0.0050	0.3881	-0.0027	-0.0027	0.0000	1.0000	1.0000	0	-1900	-1900	14.9094	2416.3367	3740200.0000	55.8065	9843.T	TYO	JPN	JP	True	-1	2026-07-01	2026-07-01	98489964	0.0050	1468424486.0524	GS	apac	availability	0	-0.0956	0.1612	-0.8388	-0.0652	6995.7553	1.0000	JP	100	40515440.0679	-28327.8256	28327.8256	0.0000	0.0000	0	1848.3001	0.0652	2708.5777	-0.0000	-0.0000	0	0.0000
615	@POUCH1	-3182.1751	-0.0003	0.0047	-0.0000	0.0150	0.1308	-0.0003	0.0000	0.0003	1.0000	0.0508	0	-4000	-4000	0.7955	25.3905	29111051.0000	23.1961	9904.TW	TPE	TWN	TW	True	-1	2026-07-01	2026-07-01	6669248	0.0175	5305678.6961	GS	apac	availability	0	0.6333	0.7430	-0.2570	0.0279	2039.5381	1.0000	TW	1000	40515440.0679	-3182.1751	3182.1751	0.0000	0.0000	0	-88.7835	0.0279	-2015.4038	0.0000	0.0000	0	0.0000
616	@YANZH2	-50735.5961	-0.0048	0.0037	-0.0000	0.0050	0.6950	-0.0048	-0.0048	0.0000	0.0000	0.0048	0	-36000	-36000	1.4093	10.9254	45191442.0000	62.9711	1171.HK	HKG	HKG	HK	True	-1	2026-07-01	2026-07-01	257761630	0.0050	363269164.9598	GS	apac	availability	0	0.5311	0.6262	-0.3738	0.1101	4480.0800	1.0000	XH	2000	40515440.0679	-50735.5961	50735.5961	0.0000	0.0000	0	-5585.6344	0.1101	-26947.2633	0.0000	0.0000	0	0.0000
617	@AMADA1	3645.0645	0.0003	0.0030	0.0300	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	1.0000	0	200	200	18.2253	2949.4881	1998200.0000	36.3930	6113.T	TYO	JPN	JP	True	1	2026-07-01	2026-07-01	77705845	0.0050	1416214068.6984	GS	apac	availability	0	1.2983	1.2548	0.2548	0.0686	5785.6544	1.0000	JP	100	40515440.0679	3645.0645	3645.0645	0.0000	0.0000	0	249.8784	0.0686	4732.4857	0.0000	0.0000	0	0.0000
618	@CHINA484	-7537.6410	-0.0007	0.0037	-0.0000	0.0050	0.1033	-0.0007	-0.0007	0.0000	0.0000	0.0007	0	-6000	-6000	1.2563	9.8407	25304754.0000	31.7597	1898.HK	HKG	HKG	HK	True	-1	2026-07-01	2026-07-01	263087064	0.0050	330509305.3239	GS	apac	availability	0	0.3545	0.5019	-0.4981	0.1693	5159.0911	1.0000	XH	2000	40515440.0679	-7537.6410	7537.6410	0.0000	0.0000	0	-1275.9632	0.1693	-2672.0742	0.0000	0.0000	0	0.0000
619	@FUJIP6	10753.6503	0.0010	0.0030	0.0884	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	1.0000	0	500	500	21.5073	3489.8326	4524000.0000	97.4899	4901.T	TYO	JPN	JP	True	1	2026-07-01	2026-07-01	302489447	0.0050	6505731444.8960	GS	apac	availability	0	0.4276	0.6132	-0.3868	0.0748	26543.2411	1.0000	JP	100	40515440.0679	10753.6503	10753.6503	0.0000	0.0000	0	804.5514	0.0748	4598.7413	0.0000	0.0000	0	0.0000
620	@HOYAC2	128191.6621	0.0122	0.0030	1.0536	0.0000	-0.0000	0.0122	0.0153	0.0031	1.0000	1.0000	200	800	1000	160.2396	25903.9890	1221100.0000	195.3216	7741.T	TYO	JPN	JP	True	1	2026-07-01	2026-07-01	91060883	0.0050	14591557429.5867	GS	apac	availability	0	0.8459	0.8605	-0.1395	0.1007	53654.3029	1.0000	JP	100	40515440.0679	160239.5776	160239.5776	32047.9155	32047.9155	1	16138.2833	0.1007	135543.2555	27108.6511	3227.6567	0	0.0000
621	@TOYOB4	18736.6070	0.0018	0.0030	0.1540	0.0000	-0.0000	0.0018	0.0018	0.0000	1.0000	1.0000	0	1900	1900	9.8614	1608.0386	688800.0000	6.8395	3101.T	TYO	JPN	JP	True	1	2026-07-01	2026-07-01	16250379	0.0050	160251033.7490	GS	apac	availability	0	1.0504	1.0606	0.0606	0.0966	878.1433	0.9136	JP	100	40515440.0679	18736.6070	18736.6070	0.0000	0.0000	0	1810.1631	0.0966	19680.0840	0.0000	0.0000	0	0.0000
622	@UNILE31	10896.7769	0.0010	0.0100	0.2985	0.0000	-0.0000	0.0010	0.0011	0.0001	1.0000	0.0000	5400	107700	113100	0.1012	1798.5044	37171399.0000	3.7474	UNVR.JK	JAK	IDN	ID	True	1	2026-07-01	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.7913	0.7946	-0.2054	0.1982	578.9861	0.7682	ID	100	40515440.0679	11443.1334	11443.1334	546.3565	546.3565	1	2268.0945	0.1982	9054.9411	432.3314	108.2910	0	0.0000
623	@HYNIX1	18916.9019	0.0018	0.0047	0.2462	0.0000	-0.0000	0.0018	0.0038	0.0020	1.0000	0.0000	12	11	23	1719.7184	2647514.0000	5109207.0000	8778.1544	000660.KS	KRX	KOR	KR	True	1	2026-07-01	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.1125	1.8982	0.8982	0.2008	980517.8713	1.0000	KR	1	40515440.0679	39553.5222	39553.5222	20636.6203	20636.6203	1	7941.1198	0.2008	83555.9441	43594.4056	4143.1929	0	0.0000
624	@UBTEC1	-52444.6386	-0.0050	0.0037	-0.0000	0.0275	3.9513	-0.0050	-0.0050	0.0000	0.0000	0.0050	0	-4000	-4000	13.1112	106.0866	25862801.0000	349.9323	9880.HK	HKG	HKG	HK	True	-1	2026-07-01	2026-07-01	11210081	0.0350	146977161.7141	GS	apac	availability	0	2.1978	1.9649	0.9649	0.0025	5673.6629	1.0000	XH	2000	40515440.0679	-52444.6386	52444.6386	0.0000	0.0000	0	-129.1963	0.0025	-115264.5822	0.0000	0.0000	0	0.0000
625	@ALPSE2	-13890.5175	-0.0013	0.0030	-0.0000	0.0050	0.1903	-0.0013	-0.0022	-0.0008	1.0000	1.0000	-700	-1100	-1800	12.6277	2042.4327	1679300.0000	21.1791	6770.T	TYO	JPN	JP	True	-1	2026-07-01	2026-07-01	48733287	0.0050	615391433.8886	GS	apac	availability	700	0.9333	1.0246	0.0246	0.0296	2417.6503	1.0000	JP	100	40515440.0679	-22729.9378	22729.9378	-8839.4202	8839.4202	-1	-672.3448	0.0296	-21214.8044	-8250.2017	-261.4674	-700	-8839.4202
626	@LGELE11	15544.9560	0.0015	0.0047	0.2023	0.0000	-0.0000	0.0015	0.0015	0.0000	1.0000	1.0000	0	118	118	131.7369	202499.9400	1364895.0000	179.3641	066570.KS	KRX	KOR	KR	True	1	2026-07-01	2026-07-01	2064008	0.0050	271906047.5681	GS	apac	availability	0	1.2911	1.2783	0.2783	0.2085	13947.6479	1.0000	KR	1	40515440.0679	15544.9560	15544.9560	0.0000	0.0000	0	3241.6422	0.2085	20070.6608	0.0000	0.0000	0	0.0000
627	@SEEGE1	1773.1919	0.0002	0.0047	0.0231	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.0903	77	92	169	19.2738	29922.2390	217379.0000	4.2211	096530.KQ	KDQ	KOR	KR	True	1	2026-07-01	2026-07-01	491682	0.0250	9476592.6214	GS	apac	availability	0	0.5621	0.7702	-0.2298	0.0441	1006.5946	0.9211	KR	1	40515440.0679	3257.2764	3257.2764	1484.0845	1484.0845	1	143.6860	0.0441	1830.9193	834.2059	65.4664	0	0.0000
628	@SOULP2	-61755.8243	-0.0059	0.0035	-0.0000	0.0050	0.8460	-0.0059	-0.0057	0.0002	1.0000	1.0000	74	-1943	-1869	31.7837	46.2601	561219.0000	17.8802	SOL.AX	ASX	AUS	AU	True	-1	2026-07-01	2026-07-01	37818699	0.0050	1202020036.1872	GS	apac	availability	0	0.2218	0.3360	-0.6640	-0.1545	12075.2718	1.0000	AU	1	40515440.0679	-59403.8269	59403.8269	2351.9974	2351.9974	1	9177.9210	0.1545	-13175.6508	521.6684	-363.3848	0	0.0000
629	@TELEC97	-96937.4370	-0.0092	0.0040	-0.0000	0.0050	1.3279	-0.0092	-0.0092	0.0000	1.0000	1.0000	0	-91496	-91496	1.0595	1.8706	3553763.0000	3.7563	SPK.NZ	NZE	NZL	NZ	True	-1	2026-07-01	2026-07-01	161941912	0.0050	171572898.1336	GS	apac	availability	0	0.1817	0.2845	-0.7155	-0.1003	2002.5176	0.8149	NZ	1	40515440.0679	-96937.4370	96937.4370	0.0000	0.0000	0	9721.1714	0.1003	-17609.0113	0.0000	-0.0000	0	0.0000
630	@TOKAI17	44465.0934	0.0042	0.0030	0.3655	0.0000	-0.0000	0.0042	0.0042	0.0000	1.0000	1.0000	0	4200	4200	10.5869	1708.0210	1736900.0000	18.3189	5301.T	TYO	JPN	JP	True	1	2026-07-01	2026-07-01	31645883	0.0050	335032653.3896	GS	apac	availability	0	0.8076	0.8901	-0.1099	0.0717	2381.4562	1.0000	JP	100	40515440.0679	44465.0934	44465.0934	0.0000	0.0000	0	3189.9656	0.0717	35908.7461	0.0000	0.0000	0	0.0000
631	@COFCO4	-1979.4279	-0.0002	0.0037	-0.0000	0.0200	0.1085	-0.0002	-0.0002	0.0000	0.0000	0.0002	0	-16000	-16000	0.1237	0.9560	20297000.0000	2.4748	1610.HK	HKG	HKG	HK	True	-1	2026-07-01	2026-07-01	4235483	0.0200	523989.5665	GS	apac	availability	0	0.9501	0.9372	-0.0628	-0.0727	340.1151	0.8890	XH	2000	40515440.0679	-1979.4279	1979.4279	0.0000	0.0000	0	143.8533	0.0727	-1880.5729	0.0000	-0.0000	0	0.0000
632	@TSIHO1	-69894.0955	-0.0067	0.0030	-0.0000	0.0050	0.9575	-0.0067	-0.0065	0.0001	1.0000	0.4609	200	-9800	-9600	7.1321	1158.0193	268100.0000	1.9171	3608.T	TYO	JPN	JP	True	-1	2026-07-01	2026-07-01	6686559	0.0050	47688876.8910	GS	apac	availability	0	0.4918	0.6134	-0.3866	-0.1561	425.3018	0.5138	JP	100	40515440.0679	-68467.6854	68467.6854	1426.4101	1426.4101	1	10690.7968	0.1561	-33673.3583	701.5283	-222.7249	0	0.0000
633	@BENDI2	-100472.0688	-0.0096	0.0035	-0.0000	0.0050	1.3763	-0.0096	-0.0103	-0.0008	1.0000	1.0000	-1116	-13828	-14944	7.2658	10.5604	1935620.0000	14.0778	BEN.AX	ASX	AUS	AU	True	-1	2026-07-01	2026-07-01	70948135	0.0050	515497968.2145	GS	apac	availability	1116	0.3970	0.4503	-0.5497	-0.1265	4212.6913	1.0000	AU	1	40515440.0679	-108580.7490	108580.7490	-8108.6801	8108.6801	-1	13739.1025	0.1265	-43106.7991	-3219.1641	1026.0197	-1116	-8108.6801
634	@CHIBA2	-17657.8457	-0.0017	0.0030	-0.0000	0.0050	0.2419	-0.0017	-0.0020	-0.0003	1.0000	0.9208	-200	-1200	-1400	14.7149	2402.5403	89600.0000	1.3293	8337.T	TYO	JPN	JP	True	-1	2026-07-01	2026-07-01	6557578	0.0050	96493917.1266	GS	apac	availability	200	1.0184	0.9166	-0.0834	-0.1012	915.5894	0.4059	JP	100	40515440.0679	-20600.8200	20600.8200	-2942.9743	2942.9743	-1	2084.6408	0.1012	-20978.9135	-2996.9876	297.8058	-200	-2942.9743
635	@DAINI9	8914.1370	0.0008	0.0030	0.0733	0.0000	-0.0000	0.0008	0.0000	-0.0008	1.0000	1.0000	0	300	300	29.7138	4845.6875	455600.0000	13.6324	4631.T	TYO	JPN	JP	True	1	2026-07-01	2026-07-01	9523948	0.0050	282992589.7439	GS	apac	availability	0	0.8257	0.9005	-0.0995	0.0723	2459.9009	1.0000	JP	100	40515440.0679	8914.1370	8914.1370	0.0000	0.0000	0	644.8205	0.0723	7360.0202	0.0000	0.0000	0	0.0000
636	@HAWPA6	3679.9575	0.0004	0.0040	0.0403	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	0.6745	0	300	300	12.2665	15.8867	222100.0000	2.7290	HPAR.SI	SIN	SGP	SG	True	1	2026-07-01	2026-07-01	5772880	0.0050	70813177.6511	GS	apac	availability	0	0.4839	0.5697	-0.4303	0.0625	1792.1761	0.5643	SG	100	40515440.0679	3679.9575	3679.9575	0.0000	0.0000	0	229.9937	0.0625	1780.7805	0.0000	0.0000	0	0.0000
637	@HITAC40	-17098.3965	-0.0016	0.0030	-0.0000	0.0050	0.2342	-0.0016	-0.0016	0.0000	1.0000	0.9266	0	-1300	-1300	13.1526	2138.5118	188200.0000	2.4852	6810.T	TYO	JPN	JP	True	-1	2026-07-01	2026-07-01	7383489	0.0050	97112171.4093	GS	apac	availability	0	0.7509	0.9006	-0.0994	-0.0288	617.5967	0.6160	JP	100	40515440.0679	-17098.3965	17098.3965	0.0000	0.0000	0	492.1732	0.0288	-12839.3558	0.0000	-0.0000	0	0.0000
638	@CSLNP2	-32873.1777	-0.0031	0.0035	-0.0000	0.0050	0.4503	-0.0031	-0.0031	0.0000	1.0000	1.0000	1	-416	-415	79.0221	114.7738	1606736.0000	127.0050	CSL.AX	ASX	AUS	AU	True	-1	2026-07-01	2026-07-01	80478342	0.0050	6359564513.5901	GS	apac	availability	0	-0.2150	0.0647	-0.9353	-0.1133	37844.6120	1.0000	AU	1	40515440.0679	-32794.1556	32794.1556	79.0221	79.0221	1	3716.1147	0.1133	7049.5671	-16.9869	-8.9545	0	0.0000
639	@MODEC1	-5733.4277	-0.0005	0.0030	-0.0000	0.0050	0.0785	-0.0005	0.0000	0.0005	1.0000	1.0000	0	-100	-100	57.3343	9237.7188	697500.0000	39.7870	6269.T	TYO	JPN	JP	True	-1	2026-07-01	2026-07-01	9166837	0.0050	525573968.2563	GS	apac	availability	0	0.9927	0.9459	-0.0541	0.0263	3330.7491	1.0000	JP	100	40515440.0679	-5733.4277	5733.4277	0.0000	0.0000	0	-150.5990	0.0263	-5691.3742	0.0000	0.0000	0	0.0000
640	@NONGF1	242551.3039	0.0231	0.0037	2.4920	0.0000	-0.0000	0.0231	0.0231	0.0000	0.0231	0.0000	0	48000	48000	5.0532	39.9781	20050438.0000	102.2337	9633.HK	HKG	HKG	HK	True	1	2026-07-01	2026-07-01	214901567	0.0050	1085930318.3681	GS	apac	availability	0	0.9552	0.9426	-0.0574	0.2224	18826.2870	1.0000	XH	2000	40515440.0679	242551.3039	242551.3039	0.0000	0.0000	0	53931.9029	0.2224	231689.8326	0.0000	0.0000	0	0.0000
641	@ORIGI6	-1391.4052	-0.0001	0.0035	-0.0000	0.0050	0.0191	-0.0001	0.0000	0.0001	1.0000	1.0000	0	-184	-184	7.5620	10.9807	4405156.0000	33.3140	ORG.AX	ASX	AUS	AU	True	-1	2026-07-01	2026-07-01	287734558	0.0050	2175844421.2075	GS	apac	availability	0	0.1647	0.2995	-0.7005	-0.0845	13027.3921	1.0000	AU	1	40515440.0679	-1391.4052	1391.4052	0.0000	0.0000	0	117.5643	0.0845	-229.2295	0.0000	-0.0000	0	0.0000
642	@RAMSA1	-74905.3392	-0.0071	0.0035	-0.0000	0.0050	1.0261	-0.0071	-0.0071	0.0000	1.0000	1.0000	0	-2473	-2473	30.2893	44.0317	762529.0000	23.1236	RHC.AX	ASX	AUS	AU	True	-1	2026-07-01	2026-07-01	26896887	0.0050	814686795.5086	GS	apac	availability	0	0.2664	0.4003	-0.5997	-0.1293	5733.1646	1.0000	AU	1	40515440.0679	-74905.3392	74905.3392	0.0000	0.0000	0	9683.1916	0.1293	-19951.6449	0.0000	-0.0000	0	0.0000
643	@SONIC9	-9401.7641	-0.0009	0.0035	-0.0000	0.0050	0.1288	-0.0009	0.0000	0.0009	1.0000	1.0000	0	-656	-656	14.3320	20.8585	1875787.0000	26.9463	SHL.AX	ASX	AUS	AU	True	-1	2026-07-01	2026-07-01	67167249	0.0050	962638158.5034	GS	apac	availability	0	0.0797	0.2686	-0.7314	-0.1184	7083.3973	1.0000	AU	1	40515440.0679	-9401.7641	9401.7641	0.0000	0.0000	0	1112.8874	0.1184	-749.2416	0.0000	-0.0000	0	0.0000
644	@TASUK2	-1480.7495	-0.0001	0.0030	-0.0000	0.0575	0.2333	-0.0001	0.0000	0.0001	1.0000	0.2112	200	-200	0	7.4037	1179.1495	478000.0000	3.4804	166A.T	TYO	JPN	JP	True	0	2026-07-01	2026-07-01	2992387	0.0575	22154878.4553	GS	apac	availability	0	0.5667	0.6696	-0.3304	-0.1453	434.2205	0.7777	JP	100	40515440.0679	0.0000	0.0000	1480.7495	1480.7495	1	-0.0000	0.1453	0.0000	839.2112	-215.0911	0	0.0000
645	@IWATE1	-1265.8618	-0.0001	0.0030	-0.0000	0.0050	0.0173	-0.0001	0.0000	0.0001	1.0000	0.7765	0	-100	-100	12.6586	2056.4515	180600.0000	2.2933	8345.T	TYO	JPN	JP	True	-1	2026-07-01	2026-07-01	6439144	0.0050	81510663.4036	GS	apac	availability	0	0.8743	0.8155	-0.1845	-0.0668	936.6256	0.5249	JP	100	40515440.0679	-1265.8618	1265.8618	0.0000	0.0000	0	84.5020	0.0668	-1106.7410	0.0000	-0.0000	0	0.0000
646	@MIYAZ1	-1311.5563	-0.0001	0.0030	-0.0000	0.0050	0.0180	-0.0001	0.0000	0.0001	1.0000	1.0000	0	-100	-100	13.1156	2148.0835	297200.0000	3.9421	8393.T	TYO	JPN	JP	True	-1	2026-07-01	2026-07-01	8580475	0.0050	112537761.4290	GS	apac	availability	0	0.8493	0.7984	-0.2016	-0.0534	1123.5709	0.7521	JP	100	40515440.0679	-1311.5563	1311.5563	0.0000	0.0000	0	69.9733	0.0534	-1113.9525	0.0000	-0.0000	0	0.0000
647	@POLYP44	65708.8277	0.0063	0.0037	0.6751	0.0000	-0.0000	0.0063	0.0063	0.0000	0.0063	0.0000	0	20000	20000	3.2854	25.7556	556745.0000	1.8288	6049.HK	HKG	HKG	HK	True	1	2026-07-01	2026-07-01	35070035	0.0050	115220544.3192	GS	apac	availability	0	0.7721	0.8728	-0.1272	0.2640	501.6213	0.9484	XH	2000	40515440.0679	65708.8277	65708.8277	0.0000	0.0000	0	17344.6606	0.2640	50732.5822	0.0000	0.0000	0	0.0000
648	@ALTEO5	-31626.5940	-0.0030	0.0047	-0.0000	0.0125	1.0831	-0.0030	-0.0030	0.0000	1.0000	1.0000	0	-135	-135	234.2711	362089.8800	432302.0000	101.5816	196170.KQ	KDQ	KOR	KR	True	-1	2026-07-01	2026-07-01	460249	0.0125	107823024.1085	GS	apac	availability	0	0.8662	0.8938	-0.1062	-0.0664	12553.7297	1.0000	KR	1	40515440.0679	-31626.5940	31626.5940	0.0000	0.0000	0	2098.5635	0.0664	-27393.8073	0.0000	-0.0000	0	0.0000
649	@BIGHI3	-7729.1281	-0.0007	0.0047	-0.0000	0.0450	0.9529	-0.0007	0.0000	0.0007	1.0000	0.1651	0	-62	-62	124.6634	191904.1900	224084.0000	27.9066	352820.KS	KRX	KOR	KR	True	-1	2026-07-01	2026-07-01	138456	0.0450	17260389.7596	GS	apac	availability	0	0.9309	1.0052	0.0052	-0.0684	4621.0131	1.0000	KR	1	40515440.0679	-7729.1281	7729.1281	0.0000	0.0000	0	528.5537	0.0684	-7194.8403	0.0000	-0.0000	0	0.0000
650	@DAEWO6	-47515.4937	-0.0045	0.0047	-0.0000	0.0225	2.9290	-0.0045	-0.0045	0.0000	1.0000	1.0000	0	-730	-730	65.0897	101081.1300	1259330.0000	82.6078	042660.KS	KRX	KOR	KR	True	-1	2026-07-01	2026-07-01	2783464	0.0225	181174885.1033	GS	apac	availability	0	1.4798	1.4228	0.4228	-0.0324	12365.4994	1.0000	KR	1	40515440.0679	-47515.4937	47515.4937	0.0000	0.0000	0	1537.4671	0.0324	-70311.7807	0.0000	-0.0000	0	0.0000
651	@DONGA23	-23319.6405	-0.0022	0.0047	-0.0000	0.0325	2.0764	-0.0022	-0.0022	0.0000	1.0000	0.0562	0	-592	-592	39.3913	59693.2970	83263.0000	3.2254	140410.KQ	KDQ	KOR	KR	True	-1	2026-07-01	2026-07-01	143844	0.0325	5666199.9416	GS	apac	availability	0	0.4729	0.6281	-0.3719	-0.2575	1005.6367	1.0000	KR	1	40515440.0679	-23319.6405	23319.6405	0.0000	0.0000	0	6003.9033	0.2575	-11027.7609	0.0000	-0.0000	0	0.0000
652	@DONGB1	-3388.8835	-0.0003	0.0047	-0.0000	0.0050	0.0464	-0.0003	0.0000	0.0003	1.0000	1.0000	0	-39	-39	86.8944	134956.3800	196646.0000	17.2223	005830.KS	KRX	KOR	KR	True	-1	2026-07-01	2026-07-01	1697634	0.0050	147514969.7265	GS	apac	availability	0	0.8169	0.8669	-0.1331	0.0488	5407.0359	1.0000	KR	1	40515440.0679	-3388.8835	3388.8835	0.0000	0.0000	0	-165.3122	0.0488	-2768.3569	0.0000	0.0000	0	0.0000
653	@DONGB3	-32982.5757	-0.0031	0.0047	-0.0000	0.0525	4.7441	-0.0031	-0.0031	0.0000	1.0000	0.0474	0	-2186	-2186	15.0881	23428.6330	353372.0000	5.3727	007390.KQ	KDQ	KOR	KR	True	-1	2026-07-01	2026-07-01	308012	0.0525	4647314.3191	GS	apac	availability	0	0.2368	0.4621	-0.5379	-0.2447	816.6499	0.9999	KR	1	40515440.0679	-32982.5757	32982.5757	0.0000	0.0000	0	8070.9974	0.2447	-7811.8517	0.0000	-0.0000	0	0.0000
654	@DOOSA22	-1126.5778	-0.0001	0.0047	-0.0000	0.0050	0.0154	-0.0001	0.0000	0.0001	1.0000	1.0000	0	-20	-20	56.3289	86752.8130	2498630.0000	140.6685	034020.KS	KRX	KOR	KR	True	-1	2026-07-01	2026-07-01	16931347	0.0050	953723949.2521	GS	apac	availability	0	1.5857	1.4949	0.4949	0.0638	25257.4679	1.0000	KR	1	40515440.0679	-1126.5778	1126.5778	0.0000	0.0000	0	-71.8404	0.0638	-1786.4052	0.0000	0.0000	0	0.0000
655	@ECOPR3	-26564.3921	-0.0025	0.0047	-0.0000	0.0200	1.4556	-0.0025	-0.0025	0.0000	1.0000	0.2990	0	-384	-384	69.1781	110007.3800	2370046.0000	169.1960	086520.KQ	KDQ	KOR	KR	True	-1	2026-07-01	2026-07-01	449882	0.0200	31121983.9709	GS	apac	availability	0	1.6217	1.4963	0.4963	-0.0469	9392.7368	1.0000	KR	1	40515440.0679	-26564.3921	26564.3921	0.0000	0.0000	0	1244.6064	0.0469	-43079.5249	0.0000	-0.0000	0	0.0000
656	@ECOPR7	-22379.0519	-0.0021	0.0047	-0.0000	0.0250	1.5328	-0.0021	0.0000	0.0021	1.0000	0.0021	242	-242	0	92.4754	145679.8200	984155.0000	93.0410	247540.KQ	KDQ	KOR	KR	True	0	2026-07-01	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.7249	1.5970	0.5970	-0.0550	5337.6772	1.0000	KR	1	40515440.0679	0.0000	0.0000	22379.0519	22379.0519	1	-0.0000	0.0550	0.0000	38601.4077	-1230.8776	0	0.0000
657	@FADUI1	-2271.3261	-0.0002	0.0047	-0.0000	0.0425	0.2645	-0.0002	0.0000	0.0002	1.0000	0.1636	0	-40	-40	56.7832	86995.5000	465729.0000	26.2931	440110.KQ	KDQ	KOR	KR	True	-1	2026-07-01	2026-07-01	302044	0.0425	17151010.7401	GS	apac	availability	0	1.5841	1.5411	0.5411	-0.0861	2673.9765	1.0000	KR	1	40515440.0679	-2271.3261	2271.3261	0.0000	0.0000	0	195.6167	0.0861	-3598.0813	0.0000	-0.0000	0	0.0000
658	@FLIGH3	-16070.2250	-0.0015	0.0035	-0.0000	0.0500	2.2014	-0.0015	-0.0015	0.0000	1.0000	0.3590	0	-1951	-1951	8.2369	11.9725	1096987.0000	9.0452	FLT.AX	ASX	AUS	AU	True	-1	2026-07-01	2026-07-01	4555984	0.0500	37527262.0208	GS	apac	availability	0	0.5782	0.6083	-0.3917	-0.1882	1511.3019	1.0000	AU	1	40515440.0679	-16070.2250	16070.2250	0.0000	0.0000	0	3024.0526	0.1882	-9291.9069	0.0000	-0.0000	0	0.0000
659	@HYUND54	-8073.8830	-0.0008	0.0047	-0.0000	0.0050	0.1106	-0.0008	0.0000	0.0008	1.0000	0.2006	0	-357	-357	22.6159	35036.2470	346717.0000	7.8832	001450.KS	KRX	KOR	KR	True	-1	2026-07-01	2026-07-01	927724	0.0050	20981330.6077	GS	apac	availability	0	0.3682	0.5577	-0.4423	0.0481	1927.9675	1.0000	KR	1	40515440.0679	-8073.8830	8073.8830	0.0000	0.0000	0	-388.0974	0.0481	-2972.9874	0.0000	0.0000	0	0.0000
660	@JEONB1	-5214.4456	-0.0005	0.0047	-0.0000	0.0050	0.0714	-0.0005	0.0000	0.0005	1.0000	0.1906	0	-324	-324	16.0940	24732.8640	337605.0000	5.4187	175330.KS	KRX	KOR	KR	True	-1	2026-07-01	2026-07-01	1240434	0.0050	19963505.1105	GS	apac	availability	0	0.6931	0.7291	-0.2709	0.0012	1969.3357	1.0000	KR	1	40515440.0679	-5214.4456	5214.4456	0.0000	0.0000	0	-6.0006	0.0012	-3614.2290	0.0000	0.0000	0	0.0000
661	@KAOCO2	19901.8173	0.0019	0.0030	0.1636	0.0000	-0.0000	0.0019	0.0019	0.0000	1.0000	0.0000	0	1000	1000	19.9018	3228.5953	4773801.0000	95.1723	4452.T	TYO	JPN	JP	True	1	2026-07-01	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.2309	0.3809	-0.6191	0.0287	18054.9286	1.0000	JP	100	40515440.0679	19901.8173	19901.8173	0.0000	0.0000	0	570.9514	0.0287	4595.9403	0.0000	0.0000	0	0.0000
662	@LFCOK1	-13024.4330	-0.0012	0.0047	-0.0000	0.0450	1.6058	-0.0012	-0.0012	0.0000	1.0000	0.0932	0	-180	-180	72.3580	112255.0700	299165.0000	21.7936	066970.KS	KRX	KOR	KR	True	-1	2026-07-01	2026-07-01	133397	0.0450	9652334.9233	GS	apac	availability	0	1.9090	1.7015	0.7015	-0.0891	2524.4557	1.0000	KR	1	40515440.0679	-13024.4330	13024.4330	0.0000	0.0000	0	1159.9495	0.0891	-24864.2299	0.0000	-0.0000	0	0.0000
663	@LGENE1	-4463.4803	-0.0004	0.0047	-0.0000	0.0325	0.3974	-0.0004	0.0000	0.0004	1.0000	1.0000	0	-19	-19	234.9200	368817.0700	672385.0000	160.9313	373220.KS	KRX	KOR	KR	True	-1	2026-07-01	2026-07-01	508657	0.0325	119493711.0224	GS	apac	availability	0	1.1281	1.1760	0.1760	-0.0016	11543.9696	1.0000	KR	1	40515440.0679	-4463.4803	4463.4803	0.0000	0.0000	0	7.0980	0.0016	-5035.1525	0.0000	-0.0000	0	0.0000
664	@LOTTE9	-2500.3407	-0.0002	0.0047	-0.0000	0.0250	0.1713	-0.0002	0.0000	0.0002	1.0000	0.0241	0	-270	-270	9.2605	14492.8330	293414.0000	2.7596	032350.KS	KRX	KOR	KR	True	-1	2026-07-01	2026-07-01	270643	0.0250	2506295.2140	GS	apac	availability	0	0.4607	0.5961	-0.4039	-0.1419	664.4694	1.0000	KR	1	40515440.0679	-2500.3407	2500.3407	0.0000	0.0000	0	354.7356	0.1419	-1151.9476	0.0000	-0.0000	0	0.0000
665	@ORGAN10	-30195.4349	-0.0029	0.0030	-0.0000	0.0050	0.4136	-0.0029	-0.0029	0.0000	1.0000	1.0000	0	-300	-300	100.6514	16315.5470	139700.0000	14.0744	6368.T	TYO	JPN	JP	True	-1	2026-07-01	2026-07-01	3445538	0.0050	346798394.0969	GS	apac	availability	0	1.7532	1.5175	0.5175	-0.0854	2613.0558	1.0000	JP	100	40515440.0679	-30195.4349	30195.4349	0.0000	0.0000	0	2577.8592	0.0854	-52939.9055	0.0000	-0.0000	0	0.0000
666	@POSCO3	-23360.9137	-0.0022	0.0047	-0.0000	0.0575	3.6801	-0.0022	-0.0023	-0.0000	1.0000	0.3678	-4	-205	-209	113.9557	177367.6300	389172.0000	44.7948	003670.KS	KRX	KOR	KR	True	-1	2026-07-01	2026-07-01	336784	0.0450	38378448.6194	GS	apac	availability	4	1.6246	1.5002	0.5002	-0.0776	4257.0892	1.0000	KR	1	40515440.0679	-23816.7364	23816.7364	-455.8227	455.8227	-1	1847.8107	0.0776	-38693.3423	-740.5424	35.3648	-4	-455.8227
667	@RAINB29	-3704.8574	-0.0004	0.0047	-0.0000	0.0525	0.5329	-0.0004	0.0000	0.0004	1.0000	0.1106	0	-11	-11	336.8052	520157.4400	73209.0000	24.7122	277810.KQ	KDQ	KOR	KR	True	-1	2026-07-01	2026-07-01	34353	0.0500	11570269.6389	GS	apac	availability	0	1.5745	1.5171	0.5171	-0.0205	4247.0831	1.0000	KR	1	40515440.0679	-3704.8574	3704.8574	0.0000	0.0000	0	75.7887	0.0205	-5833.3730	0.0000	-0.0000	0	0.0000
668	@SAMSU45	-19278.3672	-0.0018	0.0047	-0.0000	0.0050	0.2641	-0.0018	-0.0018	0.0000	1.0000	1.0000	0	-61	-61	316.0388	495265.6300	564868.0000	181.5502	006400.KS	KRX	KOR	KR	True	-1	2026-07-01	2026-07-01	2703886	0.0050	854532906.3240	GS	apac	availability	0	1.4182	1.3790	0.3790	0.0138	20629.2054	1.0000	KR	1	40515440.0679	-19278.3672	19278.3672	0.0000	0.0000	0	-266.3932	0.0138	-27340.2965	0.0000	0.0000	0	0.0000
669	@SAMSU53	-66424.5433	-0.0063	0.0047	-0.0000	0.0050	0.9099	-0.0063	-0.0063	0.0000	1.0000	1.0000	0	-4393	-4393	15.1205	23533.9850	4048562.0000	61.8312	010140.KS	KRX	KOR	KR	True	-1	2026-07-01	2026-07-01	25375515	0.0050	383691553.5871	GS	apac	availability	0	1.2819	1.2840	0.2840	-0.0148	11310.1658	1.0000	KR	1	40515440.0679	-66424.5433	66424.5433	0.0000	0.0000	0	982.0968	0.0148	-85151.4384	0.0000	-0.0000	0	0.0000
670	@SIMMT2	-19492.7804	-0.0019	0.0047	-0.0000	0.0450	2.4032	-0.0019	-0.0019	0.0000	1.0000	0.2015	0	-202	-202	96.4989	141025.3800	1312771.0000	120.1428	222800.KQ	KDQ	KOR	KR	True	-1	2026-07-01	2026-07-01	217257	0.0450	20965064.3434	GS	apac	availability	0	1.5807	1.5390	0.5390	-0.0661	2422.2032	1.0000	KR	1	40515440.0679	-19492.7804	19492.7804	0.0000	0.0000	0	1289.0021	0.0661	-30812.4159	0.0000	-0.0000	0	0.0000
671	@SKBIO2	-37792.7577	-0.0036	0.0047	-0.0000	0.0700	7.2479	-0.0036	-0.0036	0.0000	1.0000	0.0187	0	-1629	-1629	23.2000	36599.6570	127079.0000	3.0183	302440.KS	KRX	KOR	KR	True	-1	2026-07-01	2026-07-01	68550	0.0800	1590358.2206	GS	apac	availability	0	0.8727	0.9079	-0.0921	-0.2064	618.8646	0.9814	KR	1	40515440.0679	-37792.7577	37792.7577	0.0000	0.0000	0	7802.1339	0.2064	-32982.4076	0.0000	-0.0000	0	0.0000
672	@SKSQU1	-28632.9861	-0.0027	0.0047	-0.0000	0.0050	0.3922	-0.0027	-0.0027	0.0000	1.0000	1.0000	0	-26	-26	1101.2687	1669441.0000	1514534.0000	1640.8223	402340.KS	KRX	KOR	KR	True	-1	2026-07-01	2026-07-01	2832162	0.0050	3118971357.9286	GS	apac	availability	0	2.3809	2.0372	1.0372	0.0401	98818.7151	1.0000	KR	1	40515440.0679	-28632.9861	28632.9861	0.0000	0.0000	0	-1147.0156	0.0401	-68172.6535	0.0000	0.0000	0	0.0000
673	@ZENSH1	-4980.0855	-0.0005	0.0030	-0.0000	0.0050	0.0682	-0.0005	0.0000	0.0005	1.0000	1.0000	0	-100	-100	49.8009	8084.2500	376000.0000	18.7698	7550.T	TYO	JPN	JP	True	-1	2026-07-01	2026-07-01	19032770	0.0050	947848223.6038	GS	apac	availability	0	0.2982	0.4309	-0.5691	-0.1100	4962.8843	1.0000	JP	100	40515440.0679	-4980.0855	4980.0855	0.0000	0.0000	0	547.7847	0.1100	-1485.0954	0.0000	-0.0000	0	0.0000
674	@ABLBI4	-15367.7926	-0.0015	0.0047	-0.0000	0.0175	0.7368	-0.0015	-0.0015	0.0000	1.0000	0.4117	0	-238	-238	64.5706	101161.1300	488874.0000	32.0939	298380.KQ	KDQ	KOR	KR	True	-1	2026-07-01	2026-07-01	667045	0.0150	43071467.2767	GS	apac	availability	0	0.7382	0.8876	-0.1124	-0.2311	3615.1417	1.0000	KR	1	40515440.0679	-15367.7926	15367.7926	0.0000	0.0000	0	3551.6001	0.2311	-11345.0597	0.0000	-0.0000	0	0.0000
675	@DUSKI1	26916.5441	0.0026	0.0030	0.2212	0.0000	-0.0000	0.0026	0.0026	0.0000	1.0000	1.0000	0	1000	1000	26.9165	4379.2266	95900.0000	2.5933	4665.T	TYO	JPN	JP	True	1	2026-07-01	2026-07-01	5107338	0.0050	137471888.4021	GS	apac	availability	0	-0.1385	0.1963	-0.8037	0.0131	1291.9941	0.8083	JP	100	40515440.0679	26916.5441	26916.5441	0.0000	0.0000	0	352.4055	0.0131	-3726.7204	-0.0000	0.0000	0	0.0000
676	@INFRA14	-23313.9312	-0.0022	0.0040	-0.0000	0.0050	0.3194	-0.0022	-0.0017	0.0005	1.0000	1.0000	618	-2674	-2056	8.7187	15.4309	1489474.0000	12.9871	IFT.NZ	NZE	NZL	NZ	True	-1	2026-07-01	2026-07-01	57513283	0.0050	501443799.7663	GS	apac	availability	0	0.5463	0.6235	-0.3765	-0.0870	8712.7532	0.9994	NZ	1	40515440.0679	-17925.7451	17925.7451	5388.1860	5388.1860	1	1559.3824	0.0870	-9792.5455	2943.4791	-468.7249	0	0.0000
677	@KOREA1368	-17291.1516	-0.0016	0.0047	-0.0000	0.0200	0.9475	-0.0016	-0.0016	0.0000	1.0000	0.8295	0	-182	-182	95.0063	149515.3200	417355.0000	40.4951	047810.KS	KRX	KOR	KR	True	-1	2026-07-01	2026-07-01	914862	0.0200	86917678.5749	GS	apac	availability	0	1.2786	1.2463	0.2463	-0.0915	8519.8877	1.0000	KR	1	40515440.0679	-17291.1516	17291.1516	0.0000	0.0000	0	1582.0800	0.0915	-22108.2005	0.0000	-0.0000	0	0.0000
678	@KUKJE7	-57772.1535	-0.0055	0.0047	-0.0000	0.0500	7.9140	-0.0055	-0.0055	0.0000	1.0000	0.4526	0	-1712	-1712	33.7454	51437.4030	565441.0000	18.8746	028300.KQ	KDQ	KOR	KR	True	-1	2026-07-01	2026-07-01	1391015	0.0500	46940380.9338	GS	apac	availability	0	0.5910	0.7330	-0.2670	-0.1549	4494.8296	1.0000	KR	1	40515440.0679	-57772.1535	57772.1535	0.0000	0.0000	0	8951.2365	0.1549	-34143.8526	0.0000	-0.0000	0	0.0000
679	@LIGNE3	-3266.1670	-0.0003	0.0047	-0.0000	0.0100	0.0895	-0.0003	0.0000	0.0003	1.0000	1.0000	0	-7	-7	466.5953	727793.2500	102455.0000	48.3897	079550.KS	KRX	KOR	KR	True	-1	2026-07-01	2026-07-01	405693	0.0125	189294439.7936	GS	apac	availability	0	0.8343	0.9365	-0.0635	-0.0019	6364.3596	1.0000	KR	1	40515440.0679	-3266.1670	3266.1670	0.0000	0.0000	0	6.3628	0.0019	-2724.9318	0.0000	-0.0000	0	0.0000
680	@MITSU69	39025.5927	0.0037	0.0030	0.3208	0.0000	-0.0000	0.0037	0.0039	0.0002	1.0000	0.6821	100	1600	1700	24.3910	3945.2950	89900.0000	2.1901	5192.T	TYO	JPN	JP	True	1	2026-07-01	2026-07-01	2936277	0.0050	71618718.9096	GS	apac	availability	0	0.5074	0.7071	-0.2929	0.0893	758.6624	0.3745	JP	100	40515440.0679	41464.6922	41464.6922	2439.0995	2439.0995	1	3703.2889	0.0893	21040.5221	1237.6778	217.8405	0	0.0000
681	@TAIWA88	29797.5779	0.0028	0.0047	0.3878	0.0000	-0.0000	0.0028	0.0028	0.0000	1.0000	0.2686	0	9000	9000	3.3108	105.8321	418462.0000	1.3898	9917.TW	TPE	TWN	TW	True	1	2026-07-01	2026-07-01	8515951	0.0050	28194968.1886	GS	apac	availability	0	0.2767	0.6040	-0.3960	0.1997	1075.5661	0.3780	TW	1000	40515440.0679	29797.5779	29797.5779	0.0000	0.0000	0	5950.2449	0.1997	8244.0422	0.0000	0.0000	0	0.0000
682	@TANSE1	-2524.9311	-0.0002	0.0030	-0.0000	0.0050	0.0346	-0.0002	0.0000	0.0002	1.0000	0.4202	0	-300	-300	8.4164	1358.6490	300200.0000	2.5185	9743.T	TYO	JPN	JP	True	-1	2026-07-01	2026-07-01	5239263	0.0050	44095927.8029	GS	apac	availability	0	0.3636	0.5659	-0.4341	-0.1354	407.5582	0.7574	JP	100	40515440.0679	-2524.9311	2524.9311	0.0000	0.0000	0	341.7590	0.1354	-918.0521	0.0000	-0.0000	0	0.0000
683	@DDPHA1	-4031.6039	-0.0004	0.0047	-0.0000	0.0450	0.4970	-0.0004	0.0000	0.0004	1.0000	0.0661	0	-71	-71	56.7832	90007.2500	636538.0000	37.1803	347850.KQ	KDQ	KOR	KR	True	-1	2026-07-01	2026-07-01	121457	0.0450	6896711.4442	GS	apac	availability	0	1.3125	1.2953	0.2953	-0.1063	2168.8841	1.0000	KR	1	40515440.0679	-4031.6039	4031.6039	0.0000	0.0000	0	428.3633	0.1063	-5291.6099	0.0000	-0.0000	0	0.0000
684	@OSCOT1	-3599.2407	-0.0003	0.0047	-0.0000	0.0350	0.3451	-0.0003	0.0000	0.0003	1.0000	0.0905	0	-153	-153	23.5244	36761.7000	121277.0000	2.8932	039200.KQ	KDQ	KOR	KR	True	-1	2026-07-01	2026-07-01	402572	0.0350	9470284.5647	GS	apac	availability	0	0.4451	0.6087	-0.3913	-0.1547	756.0021	1.0000	KR	1	40515440.0679	-3599.2407	3599.2407	0.0000	0.0000	0	556.8981	0.1547	-1602.1650	0.0000	-0.0000	0	0.0000
685	@SCORP2	24569.4539	0.0023	0.0047	0.3197	0.0000	-0.0000	0.0023	0.0038	0.0015	1.0000	0.0387	335	531	866	46.2702	72436.9380	74585.0000	3.5061	012750.KS	KRX	KOR	KR	True	1	2026-07-01	2026-07-01	87795	0.0125	4062288.5233	GS	apac	availability	0	0.2723	0.6121	-0.3879	0.2484	1107.6834	0.7612	KR	1	40515440.0679	40069.9568	40069.9568	15500.5029	15500.5029	1	9951.4254	0.2484	10911.0889	4220.8023	3849.5699	0	0.0000
686	@KASUM2	-12485.7197	-0.0012	0.0030	-0.0000	0.0525	1.7959	-0.0012	-0.0016	-0.0004	1.0000	0.4659	-100	-300	-400	41.6191	6732.7618	491800.0000	20.4463	3498.T	TYO	JPN	JP	True	-1	2026-07-01	2026-07-01	1172307	0.0525	48790321.9741	GS	apac	availability	100	1.1514	1.0809	0.0809	-0.1330	1023.3267	1.0000	JP	100	40515440.0679	-16647.6263	16647.6263	-4161.9066	4161.9066	-1	2214.8126	0.1330	-19168.3623	-4792.0906	553.7032	-100	-4161.9066
687	@BKOFQ1	-12198.4677	-0.0012	0.0035	-0.0000	0.0050	0.1671	-0.0012	-0.0012	0.0000	1.0000	1.0000	0	-2807	-2807	4.3457	6.2921	2623572.0000	11.3691	BOQ.AX	ASX	AUS	AU	True	-1	2026-07-01	2026-07-01	81001785	0.0050	352011989.9824	GS	apac	availability	0	0.2635	0.3577	-0.6423	-0.0964	2874.5685	1.0000	AU	1	40515440.0679	-12198.4677	12198.4677	0.0000	0.0000	0	1176.3022	0.0964	-3214.7710	0.0000	-0.0000	0	0.0000
688	@TABCO3	-14908.6632	-0.0014	0.0035	-0.0000	0.0050	0.2042	-0.0014	-0.0014	0.0000	1.0000	1.0000	0	-25925	-25925	0.5751	0.8412	4299215.0000	2.4908	TAH.AX	ASX	AUS	AU	True	-1	2026-07-01	2026-07-01	435434025	0.0050	250404598.6830	GS	apac	availability	0	0.2410	0.3727	-0.6273	-0.1610	1318.4286	0.9438	AU	1	40515440.0679	-14908.6632	14908.6632	0.0000	0.0000	0	2400.7339	0.1610	-3592.7797	0.0000	-0.0000	0	0.0000
689	@THBAN1	-18428.4777	-0.0018	0.0030	-0.0000	0.0050	0.2524	-0.0018	-0.0027	-0.0010	1.0000	1.0000	-500	-900	-1400	20.4761	3328.5816	501000.0000	10.2974	8341.T	TYO	JPN	JP	True	-1	2026-07-01	2026-07-01	36754019	0.0050	752578464.7764	GS	apac	availability	500	0.9021	0.8293	-0.1707	-0.0620	4708.8290	1.0000	JP	100	40515440.0679	-28666.5208	28666.5208	-10238.0431	10238.0431	-1	1778.4023	0.0620	-25859.0053	-9235.3590	635.1437	-500	-10238.0431
690	@VILLA22	-8148.9964	-0.0008	0.0035	-0.0000	0.0050	0.1116	-0.0008	0.0000	0.0008	1.0000	1.0000	0	-2677	-2677	3.0441	4.4793	2120048.0000	6.5401	INA.AX	ASX	AUS	AU	True	-1	2026-07-01	2026-07-01	63499622	0.0050	193297791.7213	GS	apac	availability	0	0.3404	0.4880	-0.5120	-0.0727	1240.7152	0.8648	AU	1	40515440.0679	-8148.9964	8148.9964	0.0000	0.0000	0	592.2802	0.0727	-2774.1126	0.0000	-0.0000	0	0.0000
691	@WUXIB5	52954.8060	0.0050	0.0037	0.5441	0.0000	-0.0000	0.0050	0.0050	0.0000	0.0050	0.0000	0	12000	12000	4.4129	34.6464	32709665.0000	144.5380	2269.HK	HKG	HKG	HK	True	1	2026-07-01	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.1880	1.8748	0.8748	0.1355	16818.8756	1.0000	XH	2000	40515440.0679	52954.8060	52954.8060	0.0000	0.0000	0	7173.4592	0.1355	115862.9940	0.0000	0.0000	0	0.0000
692	@JUDOC1	-5909.3125	-0.0006	0.0035	-0.0000	0.0050	0.0809	-0.0006	0.0000	0.0006	1.0000	1.0000	0	-9128	-9128	0.6474	0.9363	15485368.0000	9.9850	JDO.AX	ASX	AUS	AU	True	-1	2026-07-01	2026-07-01	168601093	0.0050	109149490.4717	GS	apac	availability	0	1.0927	0.9437	-0.0563	-0.1145	725.9005	0.9344	AU	1	40515440.0679	-5909.3125	5909.3125	0.0000	0.0000	0	676.8109	0.1145	-6457.0041	0.0000	-0.0000	0	0.0000
693	@KUBOT6	4974.8368	0.0005	0.0030	0.0409	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	1.0000	0	300	300	16.5828	2696.1717	3903100.0000	64.9815	6326.T	TYO	JPN	JP	True	1	2026-07-01	2026-07-01	212437487	0.0050	3522806113.8685	GS	apac	availability	0	1.1791	1.1668	0.1668	0.0880	18883.1017	1.0000	JP	100	40515440.0679	4974.8368	4974.8368	0.0000	0.0000	0	437.9304	0.0880	5865.9014	0.0000	0.0000	0	0.0000
694	@ORION55	20885.5576	0.0020	0.0047	0.2718	0.0000	-0.0000	0.0020	0.0052	0.0032	1.0000	0.1824	394	244	638	85.5965	133298.0700	126462.0000	10.9394	271560.KS	KRX	KOR	KR	True	1	2026-07-01	2026-07-01	223690	0.0150	19147091.7291	GS	apac	availability	0	0.4247	0.5545	-0.4455	0.1869	2131.9014	1.0000	KR	1	40515440.0679	54610.5974	54610.5974	33725.0397	33725.0397	1	10204.7944	0.1869	23194.2073	14323.6954	6302.0203	0	0.0000
695	@WESFA3	11268.8721	0.0011	0.0035	0.1081	0.0000	-0.0000	0.0011	0.0011	0.0000	1.0000	1.0000	0	181	181	62.2590	90.5884	1763918.0000	110.0486	WES.AX	ASX	AUS	AU	True	1	2026-07-01	2026-07-01	160483259	0.0050	9991521107.5460	GS	apac	availability	0	0.2654	0.3863	-0.6137	-0.0109	70637.3227	1.0000	AU	1	40515440.0679	11268.8721	11268.8721	0.0000	0.0000	0	-122.3580	0.0109	2990.2388	0.0000	-0.0000	0	0.0000
696	@DATAL4	-5467.7011	-0.0005	0.0035	-0.0000	0.0050	0.0749	-0.0005	0.0000	0.0005	1.0000	1.0000	0	-806	-806	6.7837	9.8820	449616.0000	3.0600	DTL.AX	ASX	AUS	AU	True	-1	2026-07-01	2026-07-01	17567097	0.0050	119170763.2425	GS	apac	availability	0	0.2871	0.5131	-0.4869	-0.0932	1052.0090	0.4708	AU	1	40515440.0679	-5467.7011	5467.7011	0.0000	0.0000	0	509.6852	0.0932	-1569.7925	0.0000	-0.0000	0	0.0000
697	@NICHI21	2562.5983	0.0002	0.0030	0.0211	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	0	100	100	25.6260	4190.4688	849100.0000	21.9712	6996.T	TYO	JPN	JP	True	1	2026-07-01	2026-07-01	8381880	0.0050	214793910.5997	GS	apac	availability	0	1.1284	1.1418	0.1418	0.0635	1686.1897	0.9514	JP	100	40515440.0679	2562.5983	2562.5983	0.0000	0.0000	0	162.6584	0.0635	2891.7164	0.0000	0.0000	0	0.0000
698	@SAMTE2	-4912.9109	-0.0005	0.0047	-0.0000	0.0400	0.5384	-0.0005	0.0000	0.0005	1.0000	0.0712	0	-613	-613	8.0145	12054.1330	1007786.0000	7.8834	031330.KQ	KDQ	KOR	KR	True	-1	2026-07-01	2026-07-01	926966	0.0425	7429202.8294	GS	apac	availability	0	0.9181	1.0731	0.0731	-0.1544	400.7070	0.4969	KR	1	40515440.0679	-4912.9109	4912.9109	0.0000	0.0000	0	758.4683	0.1544	-4510.4111	0.0000	-0.0000	0	0.0000
699	@SAPPO2	-15821.4199	-0.0015	0.0030	-0.0000	0.0050	0.2167	-0.0015	-0.0019	-0.0004	1.0000	1.0000	-600	-2300	-2900	6.8789	1120.9026	3334500.0000	23.0797	8524.T	TYO	JPN	JP	True	-1	2026-07-01	2026-07-01	50181858	0.0050	345194889.3763	GS	apac	availability	600	0.9649	0.8762	-0.1238	-0.0590	2444.5921	1.0000	JP	100	40515440.0679	-19948.7468	19948.7468	-4127.3269	4127.3269	-1	1177.3724	0.0590	-19248.5498	-3982.4586	243.5943	-600	-4127.3269
700	@BEIJI108	7805.4765	0.0007	0.0037	0.0802	0.0000	-0.0000	0.0007	0.0007	0.0000	0.0007	0.0000	0	34000	34000	0.2296	1.7961	8730004.0000	1.9998	0579.HK	HKG	HKG	HK	True	1	2026-07-01	2026-07-01	111178072	0.0050	25523465.4643	GS	apac	availability	0	0.7412	0.7955	-0.2045	0.1781	493.7086	0.4935	XH	2000	40515440.0679	7805.4765	7805.4765	0.0000	0.0000	0	1389.8087	0.1781	5785.6839	0.0000	0.0000	0	0.0000
701	@CHENG6	-1192.5308	-0.0001	0.0047	-0.0000	0.0400	0.1307	-0.0001	0.0000	0.0001	1.0000	0.0612	0	-1000	-1000	1.1925	38.0159	1111145.0000	1.3256	2392.TW	TPE	TWN	TW	True	-1	2026-07-01	2026-07-01	5378712	0.0400	6414279.5391	GS	apac	availability	0	1.1940	1.2431	0.2431	-0.0398	452.1145	0.6745	TW	1000	40515440.0679	-1192.5308	1192.5308	0.0000	0.0000	0	47.4174	0.0398	-1423.8930	0.0000	-0.0000	0	0.0000
702	@FIELD8	-4285.4053	-0.0004	0.0030	-0.0000	0.0100	0.1174	-0.0004	0.0000	0.0004	1.0000	0.2982	0	-500	-500	8.5708	1394.6602	339300.0000	2.9220	2767.T	TYO	JPN	JP	True	-1	2026-07-01	2026-07-01	3647911	0.0100	31265554.0791	GS	apac	availability	0	0.4247	0.5265	-0.4735	-0.1447	560.7808	0.9982	JP	100	40515440.0679	-4285.4053	4285.4053	0.0000	0.0000	0	619.8991	0.1447	-1820.1239	0.0000	-0.0000	0	0.0000
703	@FUJIK9	19259.6240	0.0018	0.0030	0.1583	0.0000	-0.0000	0.0018	0.0026	0.0007	1.0000	1.0000	200	500	700	38.5192	6189.5157	46151000.0000	1763.8848	5803.T	TYO	JPN	JP	True	1	2026-07-01	2026-07-01	433183810	0.0050	16685914600.1473	GS	apac	availability	0	2.2087	1.8862	0.8862	0.1204	68378.6189	1.0000	JP	100	40515440.0679	26963.4736	26963.4736	7703.8496	7703.8496	1	3247.0593	0.1204	59554.3930	17015.5408	927.7312	0	0.0000
704	@JSGLO2	-1094.2968	-0.0001	0.0037	-0.0000	0.0200	0.0600	-0.0001	-0.0001	0.0000	0.0000	0.0001	0	-6500	-6500	0.1684	1.3213	2640500.0000	0.4450	1691.HK	HKG	HKG	HK	True	-1	2026-07-01	2026-07-01	43787906	0.0200	7371840.9820	GS	apac	availability	0	1.0224	1.0232	0.0232	0.0395	181.3364	0.2782	HK	500	40515440.0679	-1094.2968	1094.2968	0.0000	0.0000	0	-43.2016	0.0395	-1118.7654	0.0000	0.0000	0	0.0000
705	@LIAUT3	-35262.3855	-0.0034	0.0037	-0.0000	0.0050	0.4830	-0.0034	-0.0034	0.0000	0.0000	0.0034	0	-6000	-6000	5.8771	46.1180	19558559.0000	115.0417	2015.HK	HKG	HKG	HK	True	-1	2026-07-01	2026-07-01	35076784	0.0050	206148513.0338	GS	apac	availability	0	1.5919	1.4806	0.4806	0.0512	8733.1743	1.0000	XH	2000	40515440.0679	-35262.3855	35262.3855	0.0000	0.0000	0	-1804.1744	0.0512	-56133.4871	0.0000	0.0000	0	0.0000
706	@OKIEL3	-8632.5599	-0.0008	0.0030	-0.0000	0.0050	0.1183	-0.0008	0.0000	0.0008	1.0000	1.0000	0	-400	-400	21.5814	3551.9808	1035700.0000	22.7163	6703.T	TYO	JPN	JP	True	-1	2026-07-01	2026-07-01	19260953	0.0050	415678326.4579	GS	apac	availability	0	1.4631	1.2989	0.2989	-0.0273	1882.2779	1.0000	JP	100	40515440.0679	-8632.5599	8632.5599	0.0000	0.0000	0	235.2450	0.0273	-12630.2703	0.0000	-0.0000	0	0.0000
707	@CHINA412	2724.2641	0.0003	0.0037	0.0280	0.0000	-0.0000	0.0003	0.0003	0.0000	0.0003	0.0000	0	4000	4000	0.6811	5.4080	91530313.0000	63.1320	3323.HK	HKG	HKG	HK	True	1	2026-07-01	2026-07-01	435144657	0.0050	296362246.0278	GS	apac	availability	0	2.3383	1.9750	0.9750	0.1671	2531.1119	1.0000	XH	2000	40515440.0679	2724.2641	2724.2641	0.0000	0.0000	0	455.2939	0.1671	6370.0737	0.0000	0.0000	0	0.0000
708	@MEGAP9	-14401.5332	-0.0014	0.0035	-0.0000	0.0050	0.1973	-0.0014	-0.0014	0.0000	1.0000	1.0000	0	-969	-969	14.8623	21.2839	1574534.0000	23.0800	MP1.AX	ASX	AUS	AU	True	-1	2026-07-01	2026-07-01	20029638	0.0050	297685755.7886	GS	apac	availability	0	0.5424	0.6918	-0.3082	-0.1177	3187.8683	1.0000	AU	1	40515440.0679	-14401.5332	14401.5332	0.0000	0.0000	0	1695.4809	0.1177	-7810.8038	0.0000	-0.0000	0	0.0000
709	@SKBIO1	-9553.8467	-0.0009	0.0047	-0.0000	0.0375	0.9816	-0.0009	0.0000	0.0009	1.0000	0.3031	0	-170	-170	56.1991	87160.3130	161486.0000	9.1341	326030.KS	KRX	KOR	KR	True	-1	2026-07-01	2026-07-01	564563	0.0375	31727931.3411	GS	apac	availability	0	0.7597	0.8266	-0.1734	-0.1326	2200.5670	1.0000	KR	1	40515440.0679	-9553.8467	9553.8467	0.0000	0.0000	0	1266.8736	0.1326	-7258.4890	0.0000	-0.0000	0	0.0000
710	@BANKO20	30548.4876	0.0029	0.0037	0.3139	0.0000	-0.0000	0.0029	0.0029	0.0000	0.0029	0.0000	0	48000	48000	0.6364	4.9991	461664500.0000	294.3515	3988.HK	HKG	HKG	HK	True	1	2026-07-01	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.4129	0.5381	-0.4619	0.1595	53219.4495	1.0000	XH	2000	40515440.0679	30548.4876	30548.4876	0.0000	0.0000	0	4873.6887	0.1595	12612.5613	0.0000	0.0000	0	0.0000
711	@CHINA233	900.6745	0.0001	0.0047	0.0117	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	1.0000	-1000	1000	0	0.9007	28.4336	151075320.0000	134.8066	2883.TW	TPE	TWN	TW	True	0	2026-07-01	2026-07-01	614824485	0.0020	553756709.6340	GS	apac	availability	0	0.5870	0.6933	-0.3067	0.1669	15288.8112	1.0000	TW	1000	40515440.0679	0.0000	0.0000	-900.6745	900.6745	-1	0.0000	0.1669	0.0000	-528.7036	-150.3105	0	0.0000
712	@DAIIC29	1261.5393	0.0001	0.0030	0.0104	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0407	0	100	100	12.6154	2050.4590	151000.0000	1.9119	4082.T	TYO	JPN	JP	True	1	2026-07-01	2026-07-01	338963	0.0750	4276151.5715	GS	apac	availability	0	1.9503	1.6886	0.6886	0.1862	307.8156	0.9195	JP	100	40515440.0679	1261.5393	1261.5393	0.0000	0.0000	0	234.9096	0.1862	2460.3488	0.0000	0.0000	0	0.0000
713	@GULLI2	-839.7912	-0.0001	0.0030	-0.0000	0.0050	0.0115	-0.0001	0.0000	0.0001	1.0000	0.2449	-300	-100	-400	8.3979	1378.9761	578000.0000	4.9217	7599.T	TYO	JPN	JP	True	-1	2026-07-01	2026-07-01	3060802	0.0050	25704346.9262	GS	apac	availability	300	0.4425	0.5459	-0.4541	-0.0860	664.2507	0.9980	JP	100	40515440.0679	-3359.1649	3359.1649	-2519.3737	2519.3737	-1	288.7941	0.0860	-1486.5307	-1114.8980	216.5956	-300	-2519.3737
714	@IRESS1	-4647.7699	-0.0004	0.0035	-0.0000	0.0050	0.0637	-0.0004	0.0000	0.0004	1.0000	1.0000	345	-1092	-747	4.2562	6.1814	967975.0000	4.1209	IRE.AX	ASX	AUS	AU	True	-1	2026-07-01	2026-07-01	24919014	0.0050	106060294.9764	GS	apac	availability	0	0.3541	0.6434	-0.3566	-0.1078	795.0133	0.9062	AU	1	40515440.0679	-3179.3810	3179.3810	1468.3888	1468.3888	1	342.7204	0.1078	-1125.7682	519.9331	-158.2845	0	0.0000
715	@KYUSH9	-1774.6765	-0.0002	0.0030	-0.0000	0.0050	0.0243	-0.0002	0.0000	0.0002	1.0000	1.0000	-100	-200	-300	8.8734	1446.7222	1023000.0000	9.1389	7180.T	TYO	JPN	JP	True	-1	2026-07-01	2026-07-01	57802993	0.0050	512908060.2175	GS	apac	availability	100	1.0593	0.9400	-0.0600	-0.0456	4111.7122	1.0000	JP	100	40515440.0679	-2662.0147	2662.0147	-887.3382	887.3382	-1	121.5171	0.0456	-2819.8422	-939.9474	40.5057	-100	-887.3382
716	@SANIN1	-1407.2678	-0.0001	0.0030	-0.0000	0.0050	0.0193	-0.0001	0.0000	0.0001	1.0000	1.0000	0	-100	-100	14.0727	2282.2493	544100.0000	7.6679	8381.T	TYO	JPN	JP	True	-1	2026-07-01	2026-07-01	20232502	0.0050	284725488.3494	GS	apac	availability	0	0.8198	0.7771	-0.2229	-0.0529	2209.0934	0.9890	JP	100	40515440.0679	-1407.2678	1407.2678	0.0000	0.0000	0	74.5119	0.0529	-1153.6288	0.0000	-0.0000	0	0.0000
717	@SOLAS6	-1910.5251	-0.0002	0.0030	-0.0000	0.0650	0.3402	-0.0002	0.0000	0.0002	1.0000	0.0036	-2700	-11900	-14600	0.1605	25.6635	82730688.0000	13.1104	4597.T	TYO	JPN	JP	True	-1	2026-07-01	2026-07-01	2218313	0.0650	356146.4351	GS	apac	availability	2700	1.1555	1.0596	0.0596	-0.3472	43.8962	1.0000	JP	100	40515440.0679	-2344.0055	2344.0055	-433.4805	433.4805	-1	813.7674	0.3472	-2708.4360	-500.8752	150.4912	-2700	-433.4805
718	@TOKYU6	-2894.8098	-0.0003	0.0030	-0.0000	0.0050	0.0397	-0.0003	0.0000	0.0003	1.0000	1.0000	-600	-400	-1000	7.2370	1171.9102	364200.0000	2.6355	1720.T	TYO	JPN	JP	True	-1	2026-07-01	2026-07-01	16016911	0.0050	115914776.8246	GS	apac	availability	600	0.5160	0.6311	-0.3689	-0.1052	664.4648	0.7760	JP	100	40515440.0679	-7237.0245	7237.0245	-4342.2147	4342.2147	-1	761.6169	0.1052	-3734.3788	-2240.6273	456.9701	-600	-4342.2147
719	@TOMON4	-2168.6374	-0.0002	0.0030	-0.0000	0.0050	0.0297	-0.0002	0.0000	0.0002	1.0000	1.0000	-200	-400	-600	5.4216	883.5364	526400.0000	2.8719	8600.T	TYO	JPN	JP	True	-1	2026-07-01	2026-07-01	25072730	0.0050	135934147.8938	GS	apac	availability	200	0.8356	0.7889	-0.2111	-0.0635	1049.2573	0.7703	JP	100	40515440.0679	-3252.9560	3252.9560	-1084.3187	1084.3187	-1	206.6046	0.0635	-2718.0730	-906.0243	68.8682	-200	-1084.3187
720	@YAMAN5	-3816.1102	-0.0004	0.0030	-0.0000	0.0050	0.0523	-0.0004	0.0000	0.0004	1.0000	1.0000	0	-100	-100	38.1611	6170.1758	135800.0000	5.1740	8360.T	TYO	JPN	JP	True	-1	2026-07-01	2026-07-01	3519435	0.0050	134305517.0394	GS	apac	availability	0	0.9457	0.8660	-0.1340	-0.0738	1251.0354	0.8151	JP	100	40515440.0679	-3816.1102	3816.1102	0.0000	0.0000	0	281.5896	0.0738	-3608.9113	0.0000	-0.0000	0	0.0000
721	@APEAG3	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	-141	0	-141	14.6419	21.2813	664963.0000	9.7460	APE.AX	ASX	AUS	AU	True	-1	2026-07-01	2026-07-01	21805727	0.0050	319276682.3515	GS	apac	availability	141	0.5453	0.5866	-0.4134	-0.1022	4134.3208	1.0000	AU	1	40515440.0679	-2064.5041	2064.5041	-2064.5041	2064.5041	-1	210.9752	0.1022	-1125.6740	-1125.6740	210.9752	-141	-2064.5041
722	@ASICS5	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	-300	0	-300	27.0153	4397.5782	3082600.0000	83.7073	7936.T	TYO	JPN	JP	True	-1	2026-07-01	2026-07-01	200545787	0.0050	5417813232.5596	GS	apac	availability	300	0.9480	0.9237	-0.0763	-0.0357	19842.2896	1.0000	JP	100	40515440.0679	-8104.6029	8104.6029	-8104.6029	8104.6029	-1	289.5958	0.0357	-7683.1785	-7683.1785	289.5958	-300	-8104.6029
723	@CHUGO2	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	-100	0	-100	19.0126	3090.1971	323500.0000	6.1730	5832.T	TYO	JPN	JP	True	-1	2026-07-01	2026-07-01	24480180	0.0050	465432520.7056	GS	apac	availability	100	0.8319	0.7812	-0.2188	-0.0505	3512.9908	0.9993	JP	100	40515440.0679	-1901.2627	1901.2627	-1901.2627	1901.2627	-1	95.9925	0.0505	-1581.6593	-1581.6593	95.9925	-100	-1901.2627
724	@DISCO14	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0	0	0	501.7753	81765.4380	1308100.0000	660.4549	6146.T	TYO	JPN	JP	True	0	2026-07-01	2026-07-01	26103592	0.0050	13098136743.5773	GS	apac	availability	0	1.8995	1.7057	0.7057	0.0867	54434.4517	1.0000	JP	100	40515440.0679	0.0000	0.0000	0.0000	0.0000	0	0.0000	0.0867	0.0000	0.0000	0.0000	0	0.0000
725	@DOWAM2	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0	0	0	53.5120	8686.7032	472900.0000	25.3663	5714.T	TYO	JPN	JP	True	0	2026-07-01	2026-07-01	14613012	0.0050	781971374.0609	GS	apac	availability	0	1.5253	1.4275	0.4275	0.0407	3317.1659	1.0000	JP	100	40515440.0679	0.0000	0.0000	0.0000	0.0000	0	0.0000	0.0407	0.0000	0.0000	0.0000	0	0.0000
726	@EZAKI1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	-200	0	-200	33.0050	5367.9727	200300.0000	6.6393	2206.T	TYO	JPN	JP	True	-1	2026-07-01	2026-07-01	3498816	0.0050	115478528.9155	GS	apac	availability	200	0.1484	0.3165	-0.6835	-0.0742	2124.2188	0.9998	JP	100	40515440.0679	-6601.0061	6601.0061	-6601.0061	6601.0061	-1	489.9813	0.0742	-979.6347	-979.6347	489.9813	-200	-6601.0061
727	@HANKO1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.0100	129	0	129	15.3801	23831.6180	88421.0000	1.3675	000240.KS	KRX	KOR	KR	True	1	2026-07-01	2026-07-01	68502	0.0250	1053569.1619	GS	apac	availability	0	0.8048	0.9597	-0.0403	0.1953	1460.1167	0.4132	KR	1	40515440.0679	1984.0358	1984.0358	1984.0358	1984.0358	1	387.5176	0.1953	1596.7637	1596.7637	387.5176	0	0.0000
728	@HANSO43	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.0697	13	0	13	188.8445	295129.7500	105475.0000	20.2011	014680.KS	KRX	KOR	KR	True	1	2026-07-01	2026-07-01	38738	0.0275	7315459.9435	GS	apac	availability	0	1.5522	1.4558	0.4558	0.1950	1746.9697	1.0000	KR	1	40515440.0679	2454.9791	2454.9791	2454.9791	2454.9791	1	478.7161	0.1950	3810.6182	3810.6182	478.7161	0	0.0000
729	@HDHYU1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.0920	24	0	24	145.6893	227079.0000	134022.0000	19.7499	443060.KS	KRX	KOR	KR	True	1	2026-07-01	2026-07-01	66282	0.0925	9656581.3297	GS	apac	availability	0	0.6468	0.8464	-0.1536	0.1897	2939.2909	1.0000	KR	1	40515440.0679	3496.5443	3496.5443	3496.5443	3496.5443	1	663.2268	0.1897	2261.7283	2261.7283	663.2268	0	0.0000
730	@HOKUG1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0	0	0	41.2239	6677.1915	326600.0000	13.4661	8377.T	TYO	JPN	JP	True	0	2026-07-01	2026-07-01	24661359	0.0050	1016636651.4411	GS	apac	availability	0	0.9143	0.8378	-0.1622	-0.0405	5037.9161	1.0000	JP	100	40515440.0679	0.0000	0.0000	0.0000	0.0000	0	-0.0000	0.0405	0.0000	0.0000	-0.0000	0	0.0000
731	@JAPAN373	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	-300	0	-300	9.4260	1528.4549	3486000.0000	32.9013	7181.T	TYO	JPN	JP	True	-1	2026-07-01	2026-07-01	131191946	0.0050	1236620415.5905	GS	apac	availability	300	0.5836	0.6593	-0.3407	-0.0112	5010.5117	1.0000	JP	100	40515440.0679	-2827.8117	2827.8117	-2827.8117	2827.8117	-1	31.5764	0.0112	-1650.4520	-1650.4520	31.5764	-300	-2827.8117
732	@KANGW6	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.0690	153	0	153	9.2800	14414.9340	465844.0000	4.3578	035250.KS	KRX	KOR	KR	True	1	2026-07-01	2026-07-01	780142	0.0100	7239709.6596	GS	apac	availability	0	0.2739	0.4650	-0.5350	0.1883	1171.3656	1.0000	KR	1	40515440.0679	1419.8384	1419.8384	1419.8384	1419.8384	1	267.4231	0.1883	388.8375	388.8375	267.4231	0	0.0000
733	@LASER19	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0	0	0	306.8943	49986.8560	2473000.0000	763.3301	6920.T	TYO	JPN	JP	True	0	2026-07-01	2026-07-01	21114771	0.0050	6480002802.8032	GS	apac	availability	0	1.9156	1.6964	0.6964	0.0782	28935.9584	1.0000	JP	100	40515440.0679	0.0000	0.0000	0.0000	0.0000	0	0.0000	0.0782	0.0000	0.0000	0.0000	0	0.0000
734	@MATSU19	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.8169	-100	0	-100	35.3206	5696.5469	113800.0000	4.0030	7456.T	TYO	JPN	JP	True	-1	2026-07-01	2026-07-01	2428329	0.0050	85770113.4478	GS	apac	availability	100	1.2215	1.1482	0.1482	-0.0707	826.8724	0.9824	JP	100	40515440.0679	-3532.0631	3532.0631	-3532.0631	3532.0631	-1	249.5622	0.0707	-4314.3041	-4314.3041	249.5622	-100	-3532.0631
735	@MITSU86	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0024	-0.0024	1.0000	1.0000	-1000	0	-1000	25.3111	4080.2837	1581700.0000	39.8517	None	NA	None	JP	False	-1	2026-07-01	2026-07-01	19068239	0.0050	482637357.3412	GS	apac	availability	1000	1.7856	1.5960	0.5960	-0.0391	2609.5379	1.0000	JP	100	40515440.0679	-25311.0608	25311.0608	-25311.0608	25311.0608	-1	989.6555	0.0391	-45195.8687	-45195.8687	989.6555	-1000	-25311.0608
736	@OGAKI1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0	0	0	44.8300	7300.5547	167100.0000	7.5329	8361.T	TYO	JPN	JP	True	0	2026-07-01	2026-07-01	5242620	0.0050	235026822.9938	GS	apac	availability	0	0.9591	0.8751	-0.1249	-0.0627	1850.6688	1.0000	JP	100	40515440.0679	0.0000	0.0000	0.0000	0.0000	0	-0.0000	0.0627	0.0000	0.0000	-0.0000	0	0.0000
737	@RICOH7	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0010	-0.0010	1.0000	1.0000	-1200	0	-1200	8.6820	1408.5503	2168900.0000	18.8645	7752.T	TYO	JPN	JP	True	-1	2026-07-01	2026-07-01	96590108	0.0050	838591394.9927	GS	apac	availability	1200	0.7037	0.7603	-0.2397	-0.0009	4946.4003	1.0000	JP	100	40515440.0679	-10418.3513	10418.3513	-10418.3513	10418.3513	-1	9.2411	0.0009	-7331.3278	-7331.3278	9.2411	-1200	-10418.3513
738	@SAMSU46	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	3	0	3	1417.3075	2167167.0000	1322616.0000	1860.1056	009150.KS	KRX	KOR	KR	True	1	2026-07-01	2026-07-01	1354671	0.0050	1919985375.2555	GS	apac	availability	0	1.3702	1.3699	0.3699	0.1489	80456.5741	1.0000	KR	1	40515440.0679	4251.9225	4251.9225	4251.9225	4251.9225	1	632.9894	0.1489	5825.9903	5825.9903	632.9894	0	0.0000
739	@SAMSU48	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0019	0.0019	1.0000	0.0000	91	0	91	216.7494	332664.3200	29197399.0000	6303.2109	005930.KS	KRX	KOR	KR	True	1	2026-07-01	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.4536	1.3872	0.3872	0.1945	1203818.5550	1.0000	KR	1	40515440.0679	19724.1961	19724.1961	19724.1961	19724.1961	1	3835.7542	0.1945	28670.3232	28670.3232	3835.7542	0	0.0000
740	@ANHUI137	-54.6398	-0.0000	0.0077	-0.0000	0.2525	0.0378	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-23	-23	2.3756	16.3099	16452098.0000	39.4958	688639.SH	SHA	CHN	CN	True	-1	2026-07-01	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8395	1.5563	0.5563	-0.1349	546.6507	1.0000	CN	100	40515440.0679	-54.6398	54.6398	0.0000	0.0000	0	7.3712	0.1349	-100.5104	0.0000	-0.0000	0	0.0000
741	@BEIJI306	18404.2975	0.0018	0.0077	0.3908	0.0000	-0.0000	0.0018	0.0018	0.0000	0.0018	0.0000	0	1364	1364	13.4929	90.7374	21268829.0000	284.0583	300803.ZK	SHE	CHN	CN	True	1	2026-07-01	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.6336	2.3102	1.3102	0.1138	5183.5475	1.0000	CN	100	40515440.0679	18404.2975	18404.2975	0.0000	0.0000	0	2094.7572	0.1138	48470.4532	0.0000	0.0000	0	0.0000
742	@BIOTH1	-123.7867	-0.0000	0.0077	-0.0000	0.1725	0.0585	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-50	-50	2.4757	17.0077	3511711.0000	8.7911	688177.SH	SHA	CHN	CN	True	-1	2026-07-01	2026-07-01	16827	0.1625	41659.1630	GS	connect	availability	0	1.1679	1.2025	0.2025	-0.2299	451.0667	1.0000	CN	100	40515440.0679	-123.7867	123.7867	0.0000	0.0000	0	28.4636	0.2299	-144.5763	0.0000	-0.0000	0	0.0000
743	@CHINA130	-386.1789	-0.0000	0.0077	-0.0000	0.2525	0.2672	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-36	-36	10.7272	72.0700	221875440.0000	2353.6477	600176.SH	SHA	CHN	CN	True	-1	2026-07-01	2026-07-01	177266	0.1300	1901566.3607	GS	connect	availability	0	1.4226	1.3281	0.3281	-0.0529	22330.0558	1.0000	CN	100	40515440.0679	-386.1789	386.1789	0.0000	0.0000	0	20.4430	0.0529	-549.3824	0.0000	-0.0000	0	0.0000
744	@CHINA2417	4905.7649	0.0005	0.0077	0.1042	0.0000	-0.0000	0.0005	0.0005	0.0000	0.0005	0.0000	0	7002	7002	0.7006	4.7957	36073610.0000	25.4636	688009.SH	SHA	CHN	CN	True	1	2026-07-01	2026-07-01	1167	0.1750	817.6275	GS	connect	availability	0	0.7462	0.9264	-0.0736	0.0624	1389.2200	1.0000	CN	100	40515440.0679	4905.7649	4905.7649	0.0000	0.0000	0	306.2137	0.0624	3660.6255	0.0000	0.0000	0	0.0000
745	@CHINA337	-31.6870	-0.0000	0.0077	-0.0000	0.0550	0.0048	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-12	-12	2.6406	18.0916	82346625.0000	219.2807	600026.SH	SHA	CHN	CN	True	-1	2026-07-01	2026-07-01	247445	0.0650	653399.5653	GS	connect	availability	0	0.7764	0.8484	-0.1516	0.0112	4293.5810	1.0000	CN	100	40515440.0679	-31.6870	31.6870	0.0000	0.0000	0	-0.3548	0.0112	-24.6027	0.0000	0.0000	0	0.0000
746	@CHINA696	-60.7644	-0.0000	0.0077	-0.0000	0.2525	0.0420	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-99	-99	0.6138	4.1755	114102130.0000	70.1261	601390.SH	SHA	CHN	CN	True	-1	2026-07-01	2026-07-01	1076377	0.1725	660660.1655	GS	connect	availability	0	0.9510	0.9802	-0.0198	-0.0664	5488.7553	1.0000	CN	100	40515440.0679	-60.7644	60.7644	0.0000	0.0000	0	4.0378	0.0664	-57.7849	0.0000	-0.0000	0	0.0000
747	@CHONG33	43.9450	0.0000	0.0077	0.0009	0.0000	-0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0	32	32	1.3733	9.2294	25862809.0000	35.1339	600452.SH	SHA	CHN	CN	True	1	2026-07-01	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.1215	1.0575	0.0575	0.0347	1223.8597	1.0000	CN	100	40515440.0679	43.9450	43.9450	0.0000	0.0000	0	1.5263	0.0347	49.2827	0.0000	0.0000	0	0.0000
748	@CNGRA1	-283.3403	-0.0000	0.0077	-0.0000	0.2525	0.1960	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-44	-44	6.4396	43.2526	16052465.0000	102.1954	300919.ZK	SHE	CHN	CN	True	-1	2026-07-01	2026-07-01	1353	0.1625	8712.7149	GS	connect	availability	0	2.0216	1.8148	0.8148	-0.0019	2959.8370	1.0000	CN	100	40515440.0679	-283.3403	283.3403	0.0000	0.0000	0	0.5268	0.0019	-572.8030	0.0000	-0.0000	0	0.0000
749	@FOCUS55	25421.7811	0.0024	0.0077	0.5398	0.0000	-0.0000	0.0024	0.0024	0.0000	0.0024	0.0000	0	7419	7419	3.4266	23.2142	5486438.0000	18.7466	002315.ZK	SHE	CHN	CN	True	1	2026-07-01	2026-07-01	460	0.2025	1576.2258	GS	connect	availability	0	1.5675	1.4861	0.4861	0.0597	1413.1434	1.0000	CN	100	40515440.0679	25421.7811	25421.7811	0.0000	0.0000	0	1517.6488	0.0597	39848.1284	0.0000	0.0000	0	0.0000
750	@GONGN1	259092.5756	0.0247	0.0077	5.5013	0.0000	-0.0000	0.0247	0.0247	0.0000	0.0247	0.0000	0	44962	44962	5.7625	39.0009	4483086.0000	25.7353	603195.SH	SHA	CHN	CN	True	1	2026-07-01	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.5495	0.7839	-0.2161	0.1344	4781.7949	1.0000	CN	100	40515440.0679	259092.5756	259092.5756	0.0000	0.0000	0	34814.4086	0.1344	142379.9324	0.0000	0.0000	0	0.0000
751	@GUANG321	-83.3330	-0.0000	0.0077	-0.0000	0.1625	0.0371	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-28	-28	2.9762	19.8193	50917840.0000	148.5375	300738.ZK	SHE	CHN	CN	True	-1	2026-07-01	2026-07-01	1626	0.1625	4839.2648	GS	connect	availability	0	2.1059	1.8612	0.8612	-0.0769	2111.0955	1.0000	CN	100	40515440.0679	-83.3330	83.3330	0.0000	0.0000	0	6.4084	0.0769	-175.4942	0.0000	-0.0000	0	0.0000
752	@GUANG336	133937.7961	0.0128	0.0077	2.8439	0.0000	-0.0000	0.0128	0.0128	0.0000	0.0128	0.0000	0	28897	28897	4.6350	31.5812	1687860.0000	7.8459	300770.ZK	SHE	CHN	CN	True	1	2026-07-01	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2186	1.2233	0.2233	0.0906	570.2581	1.0000	CN	100	40515440.0679	133937.7961	133937.7961	0.0000	0.0000	0	12132.1618	0.0906	163215.2776	0.0000	0.0000	0	0.0000
753	@HANGZ8	-246.3972	-0.0000	0.0077	-0.0000	0.1575	0.1063	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-79	-79	3.1190	20.8914	30806415.0000	94.7298	600570.SH	SHA	CHN	CN	True	-1	2026-07-01	2026-07-01	890645	0.1675	2777878.8399	GS	connect	availability	0	1.7249	1.6743	0.6743	-0.0599	4665.8954	1.0000	CN	100	40515440.0679	-246.3972	246.3972	0.0000	0.0000	0	14.7668	0.0599	-425.0007	0.0000	-0.0000	0	0.0000
754	@JADAR3	155.4324	0.0000	0.0077	0.0033	0.0000	-0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0	44	44	3.5326	23.5636	12520227.0000	43.4242	688252.SH	SHA	CHN	CN	True	1	2026-07-01	2026-07-01	772717	0.1250	2729665.0295	GS	connect	availability	0	1.5872	1.5514	0.5514	-0.0493	549.0582	1.0000	CN	100	40515440.0679	155.4324	155.4324	0.0000	0.0000	0	-7.6631	0.0493	246.7004	0.0000	-0.0000	0	0.0000
755	@JIANG308	114.8743	0.0000	0.0077	0.0024	0.0000	-0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0	55	55	2.0886	14.0433	8422539.0000	17.4096	603915.SH	SHA	CHN	CN	True	1	2026-07-01	2026-07-01	26637	0.0675	55634.6491	GS	connect	availability	0	1.7134	1.6051	0.6051	0.0744	697.4773	1.0000	CN	100	40515440.0679	114.8743	114.8743	0.0000	0.0000	0	8.5409	0.0744	196.8290	0.0000	0.0000	0	0.0000
756	@LEADE63	-3936.3031	-0.0004	0.0077	-0.0000	0.2190	2.3621	-0.0004	-0.0004	0.0000	0.0000	0.0004	0	-64	-64	61.5047	392.9458	20999774.0000	1214.5767	688017.SH	SHA	CHN	CN	True	-1	2026-07-01	2026-07-01	103507	0.1900	6366170.7503	GS	connect	availability	0	1.5913	1.5135	0.5135	-0.0700	11275.6710	1.0000	CN	100	40515440.0679	-3936.3031	3936.3031	0.0000	0.0000	0	275.6773	0.0700	-6264.0201	0.0000	-0.0000	0	0.0000
757	@NOVOR19	-575.5709	-0.0001	0.0077	-0.0000	0.2525	0.3982	-0.0001	-0.0001	0.0000	0.0000	0.0001	0	-16	-16	35.9732	238.4558	10675516.0000	374.6920	688300.SH	SHA	CHN	CN	True	-1	2026-07-01	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8147	1.6492	0.6492	0.0384	5124.9848	1.0000	CN	100	40515440.0679	-575.5709	575.5709	0.0000	0.0000	0	-22.1033	0.0384	-1044.4884	0.0000	0.0000	0	0.0000
758	@SHANG248	323.8175	0.0000	0.0077	0.0069	0.0000	-0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0	88	88	3.6797	24.7154	29078559.0000	105.7835	603881.SH	SHA	CHN	CN	True	1	2026-07-01	2026-07-01	319456	0.1875	1175516.4348	GS	connect	availability	0	1.6396	1.4918	0.4918	-0.0589	2030.1648	1.0000	CN	100	40515440.0679	323.8175	323.8175	0.0000	0.0000	0	-19.0814	0.0589	530.9389	0.0000	-0.0000	0	0.0000
759	@SHENY21	41.1660	0.0000	0.0077	0.0009	0.0000	-0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0	76	76	0.5417	3.6852	13157711.0000	7.1371	603866.SH	SHA	CHN	CN	True	1	2026-07-01	2026-07-01	14273	0.1775	7731.0909	GS	connect	availability	0	0.8992	0.8980	-0.1020	-0.0089	866.5014	1.0000	CN	100	40515440.0679	41.1660	41.1660	0.0000	0.0000	0	-0.3644	0.0089	37.0146	0.0000	-0.0000	0	0.0000
760	@SHENZ288	5880.2316	0.0006	0.0077	0.1249	0.0000	-0.0000	0.0006	0.0006	0.0000	0.0006	0.0000	0	85	85	69.1792	459.1055	3900628.0000	263.5874	688025.SH	SHA	CHN	CN	True	1	2026-07-01	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.9740	1.8225	0.8225	-0.0251	5720.6350	1.0000	CN	100	40515440.0679	5880.2316	5880.2316	0.0000	0.0000	0	-147.8371	0.0251	11607.2940	0.0000	-0.0000	0	0.0000
761	@SHNTA1	104596.8777	0.0100	0.0077	2.2209	0.0000	-0.0000	0.0100	0.0100	0.0000	0.0100	0.0000	0	75438	75438	1.3865	9.4700	14230153.0000	19.8352	600380.SH	SHA	CHN	CN	True	1	2026-07-01	2026-07-01	633	0.1900	877.6720	GS	connect	availability	0	0.8147	0.8753	-0.1247	0.0478	1293.6598	1.0000	CN	100	40515440.0679	104596.8777	104596.8777	0.0000	0.0000	0	4999.1295	0.0478	85218.9664	0.0000	0.0000	0	0.0000
762	@TONGK14	28.6799	0.0000	0.0077	0.0006	0.0000	-0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0	9	9	3.1867	21.8655	63188079.0000	203.3631	601233.SH	SHA	CHN	CN	True	1	2026-07-01	2026-07-01	711	0.1200	2265.7137	GS	connect	availability	0	1.4339	1.3762	0.3762	0.0556	4851.8807	1.0000	CN	100	40515440.0679	28.6799	28.6799	0.0000	0.0000	0	1.5950	0.0556	41.1244	0.0000	0.0000	0	0.0000
763	@YANTA18	154.1813	0.0000	0.0077	0.0033	0.0000	-0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0	50	50	3.0836	20.4353	55549379.0000	167.0852	002643.ZK	SHE	CHN	CN	True	1	2026-07-01	2026-07-01	9989	0.1100	30802.3340	GS	connect	availability	0	1.5821	1.4864	0.4864	0.0234	1638.0897	1.0000	CN	100	40515440.0679	154.1813	154.1813	0.0000	0.0000	0	3.6142	0.0234	243.9319	0.0000	0.0000	0	0.0000
764	@YEALI1	373.3470	0.0000	0.0077	0.0079	0.0000	-0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0	75	75	4.9780	34.0849	11498633.0000	57.6881	300628.ZK	SHE	CHN	CN	True	1	2026-07-01	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.1141	1.2035	0.2035	0.0512	6306.5152	1.0000	CN	100	40515440.0679	373.3470	373.3470	0.0000	0.0000	0	19.1078	0.0512	415.9543	0.0000	0.0000	0	0.0000
765	@ZHUHA19	-173.3602	-0.0000	0.0077	-0.0000	0.1900	0.0902	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-60	-60	2.8893	19.2250	74766500.0000	211.5686	688772.SH	SHA	CHN	CN	True	-1	2026-07-01	2026-07-01	101496	0.1900	293256.0525	GS	connect	availability	0	1.6722	1.5714	0.5714	-0.0549	2696.8753	1.0000	CN	100	40515440.0679	-173.3602	173.3602	0.0000	0.0000	0	9.5114	0.0549	-289.8879	0.0000	-0.0000	0	0.0000
766	@SHANG297	895.1935	0.0001	0.0077	0.0190	0.0000	-0.0000	0.0001	0.0001	0.0000	0.0001	0.0000	0	57	57	15.7051	103.7443	6720078.0000	102.6163	688188.SH	SHA	CHN	CN	True	1	2026-07-01	2026-07-01	462620	0.1675	7265516.1244	GS	connect	availability	0	1.3920	1.3734	0.3734	0.0890	6369.3386	1.0000	CN	100	40515440.0679	895.1935	895.1935	0.0000	0.0000	0	79.7055	0.0890	1246.0906	0.0000	0.0000	0	0.0000
767	@SHENZ329	514.2811	0.0000	0.0077	0.0109	0.0000	-0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0	40	40	12.8570	86.3516	6311555.0000	80.2203	003021.ZK	SHE	CHN	CN	True	1	2026-07-01	2026-07-01	40699	0.1900	523268.1846	GS	connect	availability	0	1.6397	1.5507	0.5507	0.0143	1733.8594	1.0000	CN	100	40515440.0679	514.2811	514.2811	0.0000	0.0000	0	7.3704	0.0143	843.2783	0.0000	0.0000	0	0.0000
768	@ANKER10	138.4320	0.0000	0.0077	0.0029	0.0000	-0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0	9	9	15.3813	105.8935	6217098.0000	96.9024	300866.ZK	SHE	CHN	CN	True	1	2026-07-01	2026-07-01	226371	0.0550	3481887.4369	GS	connect	availability	0	1.2681	1.2851	0.2851	0.0064	8248.6446	1.0000	CN	100	40515440.0679	138.4320	138.4320	0.0000	0.0000	0	0.8808	0.0064	175.5420	0.0000	0.0000	0	0.0000
769	@BEIJI307	2195.1148	0.0002	0.0077	0.0466	0.0000	-0.0000	0.0002	0.0002	0.0000	0.0002	0.0000	0	70	70	31.3588	213.7660	7934250.0000	249.6446	688111.SH	SHA	CHN	CN	True	1	2026-07-01	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5786	1.4871	0.4871	0.0176	7129.9394	1.0000	CN	100	40515440.0679	2195.1148	2195.1148	0.0000	0.0000	0	38.7371	0.0176	3465.1520	0.0000	0.0000	0	0.0000
770	@CAMBR63	-119303.1210	-0.0114	0.0077	-0.0000	0.0050	1.6343	-0.0114	-0.0114	0.0000	0.0000	0.0114	0	-508	-508	234.8487	1571.1751	16221629.0000	3751.4287	688256.SH	SHA	CHN	CN	True	-1	2026-07-01	2026-07-01	171557	0.0050	40289932.1421	GS	connect	availability	0	1.8190	1.6516	0.6516	-0.1633	113616.3983	1.0000	CN	100	40515440.0679	-119303.1210	119303.1210	0.0000	0.0000	0	19482.5924	0.1633	-217007.6223	0.0000	-0.0000	0	0.0000
771	@GUODI1	135.1173	0.0000	0.0077	0.0029	0.0000	-0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0	79	79	1.7103	11.5825	10386098.0000	17.7065	600268.SH	SHA	CHN	CN	True	1	2026-07-01	2026-07-01	106493	0.1400	182139.7923	GS	connect	availability	0	1.3837	1.3744	0.3744	0.0424	799.2453	1.0000	CN	100	40515440.0679	135.1173	135.1173	0.0000	0.0000	0	5.7310	0.0424	186.9635	0.0000	0.0000	0	0.0000
772	@TONGH5	26.0349	0.0000	0.0077	0.0006	0.0000	-0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0	22	22	1.1834	8.0578	51072879.0000	60.5738	600867.SH	SHA	CHN	CN	True	1	2026-07-01	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.7960	0.8627	-0.1373	-0.1390	1576.0707	1.0000	CN	100	40515440.0679	26.0349	26.0349	0.0000	0.0000	0	-3.6179	0.1390	20.7229	0.0000	-0.0000	0	0.0000
773	@EASTR12	-726.7054	-0.0001	0.0077	-0.0000	0.2525	0.5027	-0.0001	-0.0001	0.0000	0.0000	0.0001	0	-40	-40	18.1676	122.5282	13119813.0000	236.6145	605499.SH	SHA	CHN	CN	True	-1	2026-07-01	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.4222	0.5657	-0.4343	-0.0459	11667.5463	1.0000	CN	100	40515440.0679	-726.7054	726.7054	0.0000	0.0000	0	33.3336	0.0459	-306.8450	0.0000	-0.0000	0	0.0000
774	@PYLON10	-556.6968	-0.0001	0.0077	-0.0000	0.1625	0.2478	-0.0001	-0.0001	0.0000	0.0000	0.0001	0	-71	-71	7.8408	52.8234	6711418.0000	52.1817	688063.SH	SHA	CHN	CN	True	-1	2026-07-01	2026-07-01	171009	0.1525	1340847.3938	GS	connect	availability	0	1.7692	1.6435	0.6435	-0.1089	1346.6687	1.0000	CN	100	40515440.0679	-556.6968	556.6968	0.0000	0.0000	0	60.6261	0.1089	-984.9152	0.0000	-0.0000	0	0.0000
775	@SINOM12	-55143.9917	-0.0053	0.0077	-0.0000	0.0575	8.6871	-0.0053	-0.0053	0.0000	0.0000	0.0053	0	-6351	-6351	8.6827	57.8159	37528434.0000	319.3636	002738.ZK	SHE	CHN	CN	True	-1	2026-07-01	2026-07-01	3060514	0.0300	26573603.9514	GS	connect	availability	0	1.9337	1.7650	0.7650	-0.0247	5450.1291	1.0000	CN	100	40515440.0679	-55143.9917	55143.9917	0.0000	0.0000	0	1362.8200	0.0247	-106633.2288	0.0000	-0.0000	0	0.0000
776	@AUTEL3	-218.7549	-0.0000	0.0077	-0.0000	0.1250	0.0749	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-59	-59	3.7077	24.9647	12483606.0000	45.8716	688208.SH	SHA	CHN	CN	True	-1	2026-07-01	2026-07-01	1181891	0.1225	4382110.1712	GS	connect	availability	0	1.8843	1.6859	0.6859	-0.0556	2484.8476	1.0000	CN	100	40515440.0679	-218.7549	218.7549	0.0000	0.0000	0	12.1536	0.0556	-412.2082	0.0000	-0.0000	0	0.0000
777	@BEIJI316	-531.1873	-0.0001	0.0077	-0.0000	0.1825	0.2656	-0.0001	-0.0001	0.0000	0.0000	0.0001	0	-38	-38	13.9786	94.3094	5095168.0000	70.7280	688169.SH	SHA	CHN	CN	True	-1	2026-07-01	2026-07-01	214734	0.1775	3001683.5728	GS	connect	availability	0	1.1494	1.1157	0.1157	-0.0917	3624.1124	1.0000	CN	100	40515440.0679	-531.1873	531.1873	0.0000	0.0000	0	48.6912	0.0917	-610.5214	0.0000	-0.0000	0	0.0000
778	@ZHEJI183	-4702.4362	-0.0004	0.0077	-0.0000	0.0267	0.3442	-0.0004	-0.0004	0.0000	0.0000	0.0004	0	-662	-662	7.1034	47.5575	54959118.0000	384.7126	603799.SH	SHA	CHN	CN	True	-1	2026-07-01	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.0502	1.8430	0.8430	0.0217	11298.3709	1.0000	CN	100	40515440.0679	-4702.4362	4702.4362	0.0000	0.0000	0	-102.1759	0.0217	-9640.7413	0.0000	0.0000	0	0.0000
779	@IMEIK1	256.6990	0.0000	0.0077	0.0055	0.0000	-0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0	20	20	12.8349	86.9434	3118629.0000	39.9097	300896.ZK	SHE	CHN	CN	True	1	2026-07-01	2026-07-01	82488	0.1700	1058729.1998	GS	connect	availability	0	1.5981	1.4461	0.4461	0.0414	3650.7282	1.0000	CN	100	40515440.0679	256.6990	256.6990	0.0000	0.0000	0	10.6252	0.0414	410.2280	0.0000	0.0000	0	0.0000
780	@SHNZH1	-103.6231	-0.0000	0.0077	-0.0000	0.2525	0.0717	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-93	-93	1.1142	7.5321	219553630.0000	243.4077	000060.ZK	SHE	CHN	CN	True	-1	2026-07-01	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.9287	1.7634	0.7634	-0.0797	3513.4154	1.0000	CN	100	40515440.0679	-103.6231	103.6231	0.0000	0.0000	0	8.2593	0.0797	-199.8539	0.0000	-0.0000	0	0.0000
781	@TCLCO2	-16.2762	-0.0000	0.0077	-0.0000	0.0725	0.0032	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-19	-19	0.8566	5.6803	1171831000.0000	979.7469	000100.ZK	SHE	CHN	CN	True	-1	2026-07-01	2026-07-01	61715416	0.0725	52868169.0796	GS	connect	availability	0	1.0358	1.1438	0.1438	-0.0241	17818.9435	1.0000	CN	100	40515440.0679	-16.2762	16.2762	0.0000	0.0000	0	0.3923	0.0241	-16.8593	0.0000	-0.0000	0	0.0000
782	@XIAME9	190.5195	0.0000	0.0077	0.0040	0.0000	-0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0	51	51	3.7357	25.5511	3097359.0000	11.6487	000526.ZK	SHE	CHN	CN	True	1	2026-07-01	2026-07-01	4920	0.2000	18379.5322	GS	connect	availability	0	1.1409	1.1439	0.1439	0.0204	336.8730	1.0000	CN	100	40515440.0679	190.5195	190.5195	0.0000	0.0000	0	3.8869	0.0204	217.3545	0.0000	0.0000	0	0.0000
783	@HITGE1	170.1455	0.0000	0.0077	0.0036	0.0000	-0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0	36	36	4.7263	31.9459	22045165.0000	103.6588	688222.SH	SHA	CHN	CN	True	1	2026-07-01	2026-07-01	327337	0.1875	1547081.0416	GS	connect	availability	0	1.7456	1.6079	0.6079	-0.1274	1420.2896	1.0000	CN	100	40515440.0679	170.1455	170.1455	0.0000	0.0000	0	-21.6730	0.1274	297.0034	0.0000	-0.0000	0	0.0000
784	@CHENG7	-64.5133	-0.0000	0.0077	-0.0000	0.1550	0.0274	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-90	-90	0.7168	4.8941	63502165.0000	45.7445	600733.SH	SHA	CHN	CN	True	-1	2026-07-01	2026-07-01	4930019	0.1600	3533907.6213	GS	connect	availability	0	1.3668	1.3226	0.3226	-0.1696	3149.2058	1.0000	CN	100	40515440.0679	-64.5133	64.5133	0.0000	0.0000	0	10.9398	0.1696	-88.1793	0.0000	-0.0000	0	0.0000
785	@HYGON1	-3324.7673	-0.0003	0.0077	-0.0000	0.2525	2.3000	-0.0003	-0.0003	0.0000	0.0000	0.0003	0	-61	-61	54.5044	370.0960	41494368.0000	2260.3783	688041.SH	SHA	CHN	CN	True	-1	2026-07-01	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8240	1.7065	0.7065	-0.0724	54475.2426	1.0000	CN	100	40515440.0679	-3324.7673	3324.7673	0.0000	0.0000	0	240.5864	0.0724	-6064.3216	0.0000	-0.0000	0	0.0000
786	@TRINA7	-29.0965	-0.0000	0.0077	-0.0000	0.2525	0.0201	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-14	-14	2.0783	14.1052	39072801.0000	81.1207	688599.SH	SHA	CHN	CN	True	-1	2026-07-01	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.6527	1.5452	0.5452	-0.0373	3846.1975	1.0000	CN	100	40515440.0679	-29.0965	29.0965	0.0000	0.0000	0	1.0861	0.0373	-48.0883	0.0000	-0.0000	0	0.0000
787	@KINGC7	-46.5944	-0.0000	0.0077	-0.0000	0.2525	0.0322	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-12	-12	3.8829	26.9420	3662150.0000	14.5226	603355.SH	SHA	CHN	CN	True	-1	2026-07-01	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.3256	1.2462	0.2462	-0.0788	823.7767	1.0000	CN	100	40515440.0679	-46.5944	46.5944	0.0000	0.0000	0	3.6730	0.0788	-61.7658	0.0000	-0.0000	0	0.0000
788	@NEWTR5	71.5254	0.0000	0.0077	0.0015	0.0000	-0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0	78	78	0.9170	6.1970	6256766.0000	5.7070	300532.ZK	SHE	CHN	CN	True	1	2026-07-01	2026-07-01	5164	0.1925	4735.3480	GS	connect	availability	0	1.5158	1.4518	0.4518	-0.0821	582.8773	1.0000	CN	100	40515440.0679	71.5254	71.5254	0.0000	0.0000	0	-5.8746	0.0821	108.4217	0.0000	-0.0000	0	0.0000
789	@SUZHO69	-323.5879	-0.0000	0.0077	-0.0000	0.2125	0.1884	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-53	-53	6.1054	40.8083	68502875.0000	411.4670	688106.SH	SHA	CHN	CN	True	-1	2026-07-01	2026-07-01	27754	0.2250	169450.1420	GS	connect	availability	0	0.4145	0.6688	-0.3312	-0.0568	3268.7557	1.0000	CN	100	40515440.0679	-323.5879	323.5879	0.0000	0.0000	0	18.3744	0.0568	-134.1164	0.0000	-0.0000	0	0.0000
790	@YANGL1	-25.1518	-0.0000	0.0077	-0.0000	0.2100	0.0145	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-64	-64	0.3930	2.6839	14874266.0000	5.8760	600248.SH	SHA	CHN	CN	True	-1	2026-07-01	2026-07-01	80890	0.2100	31789.5046	GS	connect	availability	0	0.7624	0.8573	-0.1427	-0.0791	481.6555	1.0000	CN	100	40515440.0679	-25.1518	25.1518	0.0000	0.0000	0	1.9901	0.0791	-19.1768	0.0000	-0.0000	0	0.0000
791	@ZHEJI23	110.5130	0.0000	0.0077	0.0023	0.0000	-0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0	62	62	1.7825	12.1514	86042438.0000	153.8922	600352.SH	SHA	CHN	CN	True	1	2026-07-01	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.8831	0.9903	-0.0097	0.0223	5798.9606	1.0000	CN	100	40515440.0679	110.5130	110.5130	0.0000	0.0000	0	2.4614	0.0223	97.5905	0.0000	0.0000	0	0.0000
792	@YUNNA10	-550.8180	-0.0001	0.0077	-0.0000	0.2385	0.3599	-0.0001	-0.0001	0.0000	0.0000	0.0001	0	-79	-79	6.9724	47.6704	9558578.0000	67.0687	000538.ZK	SHE	CHN	CN	True	-1	2026-07-01	2026-07-01	238	0.1775	1659.4262	GS	connect	availability	0	0.3178	0.5214	-0.4786	-0.0327	5100.6277	1.0000	CN	100	40515440.0679	-550.8180	550.8180	0.0000	0.0000	0	18.0186	0.0327	-175.0535	0.0000	-0.0000	0	0.0000
793	@CONTE31	3065.8940	0.0003	0.0077	0.0651	0.0000	-0.0000	0.0003	0.0003	0.0000	0.0003	0.0000	0	53	53	57.8471	394.4558	27038348.0000	1569.8428	300750.ZK	SHE	CHN	CN	True	1	2026-07-01	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2262	1.2511	0.2511	0.0429	196356.7222	1.0000	CN	100	40515440.0679	3065.8940	3065.8940	0.0000	0.0000	0	131.5251	0.0429	3759.3698	0.0000	0.0000	0	0.0000
794	@GUANG7	83.5096	0.0000	0.0077	0.0018	0.0000	-0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0	96	96	0.8699	5.9161	17123000.0000	14.9105	600098.SH	SHA	CHN	CN	True	1	2026-07-01	2026-07-01	920152	0.1550	800432.4653	GS	connect	availability	0	0.5618	0.6504	-0.3496	0.0312	853.9223	1.0000	CN	100	40515440.0679	83.5096	83.5096	0.0000	0.0000	0	2.6033	0.0312	46.9188	0.0000	0.0000	0	0.0000
795	@NARIT1	-127.8049	-0.0000	0.0077	-0.0000	0.2525	0.0884	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-38	-38	3.3633	22.7820	57313680.0000	192.1887	600406.SH	SHA	CHN	CN	True	-1	2026-07-01	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.4913	0.7249	-0.2751	-0.0049	11615.6350	1.0000	CN	100	40515440.0679	-127.8049	127.8049	0.0000	0.0000	0	0.6206	0.0049	-62.7859	0.0000	-0.0000	0	0.0000
796	@VANCH1	-241.1145	-0.0000	0.0077	-0.0000	0.1625	0.1073	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-51	-51	4.7277	31.5260	8474473.0000	39.3241	688153.SH	SHA	CHN	CN	True	-1	2026-07-01	2026-07-01	178085	0.1625	841938.6960	GS	connect	availability	0	1.7847	1.6909	0.6909	-0.0780	1159.6114	1.0000	CN	100	40515440.0679	-241.1145	241.1145	0.0000	0.0000	0	18.8159	0.0780	-430.3159	0.0000	-0.0000	0	0.0000
797	@BANKO594	-5.1104	-0.0000	0.0077	-0.0000	0.2525	0.0035	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-4	-4	1.2776	8.7217	50504833.0000	64.8353	601229.SH	SHA	CHN	CN	True	-1	2026-07-01	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.0171	0.2588	-0.7412	-0.0719	12889.0306	1.0000	CN	100	40515440.0679	-5.1104	5.1104	0.0000	0.0000	0	0.3673	0.0719	-0.0873	0.0000	-0.0000	0	0.0000
798	@DAQIN5	-31.2131	-0.0000	0.0077	-0.0000	0.2525	0.0216	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-46	-46	0.6785	4.6230	83192063.0000	56.6087	601006.SH	SHA	CHN	CN	True	-1	2026-07-01	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.2316	0.4449	-0.5551	-0.0878	6738.9316	1.0000	CN	100	40515440.0679	-31.2131	31.2131	0.0000	0.0000	0	2.7390	0.0878	-7.2291	0.0000	-0.0000	0	0.0000
799	@BEIJI104	-44.2276	-0.0000	0.0077	-0.0000	0.2525	0.0306	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-32	-32	1.3821	9.3178	17174743.0000	23.5549	300212.ZK	SHE	CHN	CN	True	-1	2026-07-01	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.3451	1.3324	0.3324	NaN	676.5810	0.0000	CN	100	40515440.0679	-44.2276	44.2276	0.0000	0.0000	0	NaN	NaN	-59.4889	0.0000	NaN	0	0.0000
800	@BEIJI107	-103.7423	-0.0000	0.0077	-0.0000	0.2525	0.0718	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-51	-51	2.0342	13.7658	17698754.0000	35.8610	300229.ZK	SHE	CHN	CN	True	-1	2026-07-01	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.1754	1.9122	0.9122	-0.1349	1368.3571	1.0000	CN	100	40515440.0679	-103.7423	103.7423	0.0000	0.0000	0	13.9901	0.1349	-225.6782	0.0000	-0.0000	0	0.0000
801	@BEIJI25	-56.2559	-0.0000	0.0077	-0.0000	0.2525	0.0389	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-39	-39	1.4425	9.7946	7804520.0000	11.2515	000860.ZK	SHE	CHN	CN	True	-1	2026-07-01	2026-07-01	20115	0.2125	29015.0798	GS	connect	availability	0	0.9526	0.9476	-0.0524	-0.1591	663.3808	1.0000	CN	100	40515440.0679	-56.2559	56.2559	0.0000	0.0000	0	8.9521	0.1591	-53.5903	0.0000	-0.0000	0	0.0000
802	@DASHE1	-174.7687	-0.0000	0.0077	-0.0000	0.1325	0.0634	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-79	-79	2.2123	14.9969	6234098.0000	13.7611	603233.SH	SHA	CHN	CN	True	-1	2026-07-01	2026-07-01	370084	0.1125	818722.8988	GS	connect	availability	0	0.6892	0.7272	-0.2728	-0.0052	2519.4450	1.0000	CN	100	40515440.0679	-174.7687	174.7687	0.0000	0.0000	0	0.9157	0.0052	-120.4534	0.0000	-0.0000	0	0.0000
803	@STARP20	-1328.1612	-0.0001	0.0077	-0.0000	0.1900	0.6914	-0.0001	-0.0001	0.0000	0.0000	0.0001	0	-59	-59	22.5112	146.3631	17482364.0000	376.6252	603290.SH	SHA	CHN	CN	True	-1	2026-07-01	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.4189	1.4335	0.4335	-0.1103	2533.6932	1.0000	CN	100	40515440.0679	-1328.1612	1328.1612	0.0000	0.0000	0	146.5569	0.1103	-1884.5651	0.0000	-0.0000	0	0.0000
804	@BANKO53	-24.5218	-0.0000	0.0077	-0.0000	0.2525	0.0170	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-34	-34	0.7212	4.8958	120837570.0000	87.0770	601169.SH	SHA	CHN	CN	True	-1	2026-07-01	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.1948	0.3830	-0.6170	-0.0957	12504.1404	1.0000	CN	100	40515440.0679	-24.5218	24.5218	0.0000	0.0000	0	2.3466	0.0957	-4.7762	0.0000	-0.0000	0	0.0000
805	@NINGB73	-159.5832	-0.0000	0.0077	-0.0000	0.1900	0.0831	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-12	-12	13.2986	89.9899	13448266.0000	178.1303	300763.ZK	SHE	CHN	CN	True	-1	2026-07-01	2026-07-01	186633	0.1850	2481957.1248	GS	connect	availability	0	1.2318	1.2615	0.2615	-0.0825	4870.1648	1.0000	CN	100	40515440.0679	-159.5832	159.5832	0.0000	0.0000	0	13.1703	0.0825	-196.5818	0.0000	-0.0000	0	0.0000
806	@SINOH12	-6.2261	-0.0000	0.0077	-0.0000	0.1775	0.0030	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-9	-9	0.6918	4.6922	120520070.0000	83.2364	601669.SH	SHA	CHN	CN	True	-1	2026-07-01	2026-07-01	12974	0.1775	8975.3086	GS	connect	availability	0	1.0499	1.0498	0.0498	-0.0825	5600.9515	1.0000	CN	100	40515440.0679	-6.2261	6.2261	0.0000	0.0000	0	0.5137	0.0825	-6.5368	0.0000	-0.0000	0	0.0000
807	@YOUNG11	-13.3001	-0.0000	0.0077	-0.0000	0.1900	0.0069	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-12	-12	1.1083	7.4772	21940102.0000	24.1466	600177.SH	SHA	CHN	CN	True	-1	2026-07-01	2026-07-01	1225	0.1900	1357.7153	GS	connect	availability	0	0.3478	0.5625	-0.4375	-0.1101	3125.8480	1.0000	CN	100	40515440.0679	-13.3001	13.3001	0.0000	0.0000	0	1.4637	0.1101	-4.6262	0.0000	-0.0000	0	0.0000
808	@XIZAN1	140106.2130	0.0133	0.0077	2.9749	0.0000	-0.0000	0.0133	0.0133	0.0000	0.0133	0.0000	0	25458	25458	5.5034	37.6160	4125301.0000	22.8405	600211.SH	SHA	CHN	CN	True	1	2026-07-01	2026-07-01	90673	0.1125	499012.1240	GS	connect	availability	0	0.9968	1.0041	0.0041	0.0824	886.9299	1.0000	CN	100	40515440.0679	140106.2130	140106.2130	0.0000	0.0000	0	11549.4522	0.0824	139663.7562	0.0000	0.0000	0	0.0000
809	@SHAND206	-211.5205	-0.0000	0.0077	-0.0000	0.2125	0.1231	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-43	-43	4.9191	33.2949	2705668.0000	13.2596	688087.SH	SHA	CHN	CN	True	-1	2026-07-01	2026-07-01	122263	0.2200	601421.7469	GS	connect	availability	0	1.0021	1.0792	0.0792	-0.0518	572.7428	1.0000	CN	100	40515440.0679	-211.5205	211.5205	0.0000	0.0000	0	10.9610	0.0518	-211.9675	0.0000	-0.0000	0	0.0000
810	@SHANG360	-117.9962	-0.0000	0.0077	-0.0000	0.1300	0.0420	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-93	-93	1.2688	8.6856	22844153.0000	29.2047	688660.SH	SHA	CHN	CN	True	-1	2026-07-01	2026-07-01	323060	0.1300	409890.7302	GS	connect	availability	0	2.0881	1.8566	0.8566	-0.0934	693.5975	1.0000	CN	100	40515440.0679	-117.9962	117.9962	0.0000	0.0000	0	11.0166	0.0934	-246.3865	0.0000	-0.0000	0	0.0000
811	@THEPE2	-92.5353	-0.0000	0.0077	-0.0000	0.2525	0.0640	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-93	-93	0.9950	6.7871	105252250.0000	105.1461	601319.SH	SHA	CHN	CN	True	-1	2026-07-01	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.8336	0.8831	-0.1169	-0.0102	35320.3720	1.0000	CN	100	40515440.0679	-92.5353	92.5353	0.0000	0.0000	0	0.9443	0.0102	-77.1406	0.0000	-0.0000	0	0.0000
812	@SHAND33	-139.3431	-0.0000	0.0077	-0.0000	0.1075	0.0410	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-41	-41	3.3986	22.8700	55053411.0000	185.3224	600547.SH	SHA	CHN	CN	True	-1	2026-07-01	2026-07-01	1328620	0.1075	4515463.2228	GS	connect	availability	0	1.1271	1.1983	0.1983	-0.0257	6019.2035	1.0000	CN	100	40515440.0679	-139.3431	139.3431	0.0000	0.0000	0	3.5799	0.0257	-157.0542	0.0000	-0.0000	0	0.0000
813	@WILLF1	-292.6648	-0.0000	0.0077	-0.0000	0.1575	0.1263	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-65	-65	4.5025	30.3352	3303171.0000	14.7488	688100.SH	SHA	CHN	CN	True	-1	2026-07-01	2026-07-01	161537	0.1600	727325.9698	GS	connect	availability	0	1.3642	1.3857	0.3857	0.0789	885.5319	1.0000	CN	100	40515440.0679	-292.6648	292.6648	0.0000	0.0000	0	-23.0855	0.0789	-399.2466	0.0000	0.0000	0	0.0000
814	@ZHEJI261	-28.0779	-0.0000	0.0077	-0.0000	0.2025	0.0156	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-19	-19	1.4778	9.8798	13078715.0000	19.0191	603033.SH	SHA	CHN	CN	True	-1	2026-07-01	2026-07-01	1742	0.2025	2574.3021	GS	connect	availability	0	0.9340	1.0256	0.0256	-0.1556	1447.6465	1.0000	CN	100	40515440.0679	-28.0779	28.0779	0.0000	0.0000	0	4.3681	0.1556	-26.2251	0.0000	-0.0000	0	0.0000
815	@SHENZ287	260.3051	0.0000	0.0077	0.0055	0.0000	-0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0	30	30	8.6768	58.5454	16052750.0000	138.3311	688036.SH	SHA	CHN	CN	True	1	2026-07-01	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9190	1.0281	0.0281	-0.0865	4794.5475	1.0000	CN	100	40515440.0679	260.3051	260.3051	0.0000	0.0000	0	-22.5282	0.0865	239.2075	0.0000	-0.0000	0	0.0000
816	@ASYMC1	882.2555	0.0001	0.0077	0.0187	0.0000	-0.0000	0.0001	0.0001	0.0000	0.0001	0.0000	0	37	37	23.8447	163.9708	18550008.0000	447.7012	002821.ZK	SHE	CHN	CN	True	1	2026-07-01	2026-07-01	31628	0.1575	754161.5591	GS	connect	availability	0	1.0009	1.0011	0.0011	-0.1215	5160.3650	1.0000	CN	100	40515440.0679	882.2555	882.2555	0.0000	0.0000	0	-107.1661	0.1215	883.0268	0.0000	-0.0000	0	0.0000
817	@PHARM149	-134.6787	-0.0000	0.0077	-0.0000	0.1625	0.0600	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-25	-25	5.3871	35.8745	12619325.0000	66.6346	300725.ZK	SHE	CHN	CN	True	-1	2026-07-01	2026-07-01	996	0.1725	5365.5983	GS	connect	availability	0	1.7371	1.5221	0.5221	-0.1150	1259.5545	1.0000	CN	100	40515440.0679	-134.6787	134.6787	0.0000	0.0000	0	15.4931	0.1150	-233.9532	0.0000	-0.0000	0	0.0000
818	@GUANG280	-350.6899	-0.0000	0.0077	-0.0000	0.1675	0.1609	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-69	-69	5.0825	34.2420	8616910.0000	43.4299	002841.ZK	SHE	CHN	CN	True	-1	2026-07-01	2026-07-01	448771	0.1575	2280861.9364	GS	connect	availability	0	1.4343	1.4271	0.4271	-0.0985	3553.5896	1.0000	CN	100	40515440.0679	-350.6899	350.6899	0.0000	0.0000	0	34.5290	0.0985	-502.9999	0.0000	-0.0000	0	0.0000
819	@CHINA565	167.8493	0.0000	0.0077	0.0036	0.0000	-0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0	86	86	1.9517	13.3270	66762813.0000	130.9618	601919.SH	SHA	CHN	CN	True	1	2026-07-01	2026-07-01	5469	0.0850	10674.0474	GS	connect	availability	0	0.4438	0.5920	-0.4080	0.0291	10047.8655	1.0000	CN	100	40515440.0679	167.8493	167.8493	0.0000	0.0000	0	4.8852	0.0291	74.4888	0.0000	0.0000	0	0.0000
820	@APTME1	-133.6189	-0.0000	0.0077	-0.0000	0.1200	0.0439	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-5	-5	26.7238	181.9191	2380562.0000	63.7434	688617.SH	SHA	CHN	CN	True	-1	2026-07-01	2026-07-01	133	0.1300	3554.2622	GS	connect	availability	0	0.4936	0.6740	-0.3260	-0.0032	2912.2891	1.0000	CN	100	40515440.0679	-133.6189	133.6189	0.0000	0.0000	0	0.4310	0.0032	-65.9495	0.0000	-0.0000	0	0.0000
821	@KUAIJ1	203.2485	0.0000	0.0077	0.0043	0.0000	-0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0	94	94	2.1622	14.7686	5468688.0000	11.8878	601579.SH	SHA	CHN	CN	True	1	2026-07-01	2026-07-01	1969	0.2225	4257.4069	GS	connect	availability	0	0.4667	0.6066	-0.3934	-0.0766	425.0488	1.0000	CN	100	40515440.0679	203.2485	203.2485	0.0000	0.0000	0	-15.5618	0.0766	94.8475	0.0000	-0.0000	0	0.0000
822	@CSPCI1	-140.2792	-0.0000	0.0077	-0.0000	0.1900	0.0730	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-35	-35	4.0080	27.2786	15029313.0000	60.3447	300765.ZK	SHE	CHN	CN	True	-1	2026-07-01	2026-07-01	12162	0.1925	48745.0167	GS	connect	availability	0	1.2334	1.1306	0.1306	-0.1792	1463.6898	1.0000	CN	100	40515440.0679	-140.2792	140.2792	0.0000	0.0000	0	25.1359	0.1792	-173.0176	0.0000	-0.0000	0	0.0000
823	@PUTAI1	-106.4550	-0.0000	0.0077	-0.0000	0.2525	0.0736	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-25	-25	4.2582	28.3995	43990571.0000	183.8857	603659.SH	SHA	CHN	CN	True	-1	2026-07-01	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5323	1.4704	0.4704	-0.0271	7277.7703	1.0000	CN	100	40515440.0679	-106.4550	106.4550	0.0000	0.0000	0	2.8798	0.0271	-163.1174	0.0000	-0.0000	0	0.0000
824	@GUOTA24	-101.7964	-0.0000	0.0077	-0.0000	0.0775	0.0216	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-38	-38	2.6789	18.1481	127766750.0000	341.2925	601211.SH	SHA	CHN	CN	True	-1	2026-07-01	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.4664	0.6780	-0.3220	-0.0206	31023.7919	1.0000	CN	100	40515440.0679	-101.7964	101.7964	0.0000	0.0000	0	2.0921	0.0206	-47.4786	0.0000	-0.0000	0	0.0000
825	@SAUTO1	1.4366	0.0000	0.0077	0.0000	0.0000	-0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0	1	1	1.4366	9.7161	54858739.0000	78.4541	600104.SH	SHA	CHN	CN	True	1	2026-07-01	2026-07-01	8287	0.1475	11904.8744	GS	connect	availability	0	0.7708	0.9030	-0.0970	-0.0197	4954.1391	1.0000	CN	100	40515440.0679	1.4366	1.4366	0.0000	0.0000	0	-0.0284	0.0197	1.1074	0.0000	-0.0000	0	0.0000
826	@XUZHO2	-69591.8979	-0.0066	0.0077	-0.0000	0.0010	0.1907	-0.0066	-0.0066	0.0000	0.0000	0.0066	0	-58443	-58443	1.1908	8.1495	143933190.0000	172.6512	000425.ZK	SHE	CHN	CN	True	-1	2026-07-01	2026-07-01	12152383	0.0035	14470636.2946	GS	connect	availability	0	0.8525	0.9924	-0.0076	-0.0046	10180.0714	1.0000	CN	100	40515440.0679	-69591.8979	69591.8979	0.0000	0.0000	0	316.9717	0.0046	-59327.5189	0.0000	-0.0000	0	0.0000
827	@ANHUI116	71.5931	0.0000	0.0077	0.0015	0.0000	-0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0	80	80	0.8949	6.1004	2781256.0000	2.4973	603357.SH	SHA	CHN	CN	True	1	2026-07-01	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.7873	0.8959	-0.1041	0.0282	265.8681	0.9992	CN	100	40515440.0679	71.5931	71.5931	0.0000	0.0000	0	2.0183	0.0282	56.3628	0.0000	0.0000	0	0.0000
828	@CHONG37	-16.2203	-0.0000	0.0077	-0.0000	0.2300	0.0102	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-95	-95	0.1707	1.1650	102920500.0000	17.6484	601005.SH	SHA	CHN	CN	True	-1	2026-07-01	2026-07-01	88863	0.2050	15172.4799	GS	connect	availability	0	1.1382	1.2151	0.2151	-0.0932	1192.5914	1.0000	CN	100	40515440.0679	-16.2203	16.2203	0.0000	0.0000	0	1.5116	0.0932	-18.4627	0.0000	-0.0000	0	0.0000
829	@HUAYI4	-11.8282	-0.0000	0.0077	-0.0000	0.2525	0.0082	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-49	-49	0.2414	1.6163	40308563.0000	9.5895	300027.ZK	SHE	CHN	CN	True	-1	2026-07-01	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.0773	1.8245	0.8245	NaN	669.7416	0.0000	CN	100	40515440.0679	-11.8282	11.8282	0.0000	0.0000	0	NaN	NaN	-24.5702	0.0000	NaN	0	0.0000
830	@CHINA284	-33.1118	-0.0000	0.0077	-0.0000	0.2525	0.0229	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-76	-76	0.4357	2.9796	109368630.0000	47.9654	000002.ZK	SHE	CHN	CN	True	-1	2026-07-01	2026-07-01	632218	0.1975	275445.8475	GS	connect	availability	0	1.2165	1.1726	0.1726	-0.1401	2838.5589	1.0000	CN	100	40515440.0679	-33.1118	33.1118	0.0000	0.0000	0	4.6386	0.1401	-40.2796	0.0000	-0.0000	0	0.0000
831	@PEAKI2	-803.8551	-0.0001	0.0077	-0.0000	0.1525	0.3359	-0.0001	-0.0001	0.0000	0.0000	0.0001	0	-15	-15	53.5903	357.6685	5374621.0000	282.9477	688536.SH	SHA	CHN	CN	True	-1	2026-07-01	2026-07-01	480	0.1625	25723.3628	GS	connect	availability	0	1.6795	1.6122	0.6122	-0.1134	6955.5412	1.0000	CN	100	40515440.0679	-803.8551	803.8551	0.0000	0.0000	0	91.1529	0.1134	-1350.0750	0.0000	-0.0000	0	0.0000
832	@SHANG411	-1311.2019	-0.0001	0.0077	-0.0000	0.1300	0.4670	-0.0001	-0.0001	0.0000	0.0000	0.0001	0	-88	-88	14.9000	100.6674	7124563.0000	105.5662	688271.SH	SHA	CHN	CN	True	-1	2026-07-01	2026-07-01	185633	0.1400	2765935.6212	GS	connect	availability	0	0.8772	0.9400	-0.0600	-0.0975	6876.7840	1.0000	CN	100	40515440.0679	-1311.2019	1311.2019	0.0000	0.0000	0	127.8668	0.0975	-1150.1607	0.0000	-0.0000	0	0.0000
833	@DALIA3	-50.7451	-0.0000	0.0077	-0.0000	0.2425	0.0337	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-68	-68	0.7463	5.1097	9432602.0000	7.0942	600125.SH	SHA	CHN	CN	True	-1	2026-07-01	2026-07-01	77024	0.2425	57479.3237	GS	connect	availability	0	0.4184	0.7114	-0.2886	-0.0223	681.9739	1.0000	CN	100	40515440.0679	-50.7451	50.7451	0.0000	0.0000	0	1.1312	0.0223	-21.2298	0.0000	-0.0000	0	0.0000
834	@YUNNA2	237.8911	0.0000	0.0077	0.0051	0.0000	-0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0	73	73	3.2588	22.0862	86222063.0000	280.2961	000807.ZK	SHE	CHN	CN	True	1	2026-07-01	2026-07-01	5388787	0.0175	17560880.2573	GS	connect	availability	0	1.3435	1.3505	0.3505	0.0740	6554.7633	1.0000	CN	100	40515440.0679	237.8911	237.8911	0.0000	0.0000	0	17.5943	0.0740	319.6077	0.0000	0.0000	0	0.0000
835	@ZHEJI344	-212.9336	-0.0000	0.0077	-0.0000	0.1925	0.1123	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-81	-81	2.6288	17.8387	1578753.0000	4.1453	688298.SH	SHA	CHN	CN	True	-1	2026-07-01	2026-07-01	193	0.2025	507.3602	GS	connect	availability	0	1.4809	1.3690	0.3690	-0.1378	270.2837	1.0000	CN	100	40515440.0679	-212.9336	212.9336	0.0000	0.0000	0	29.3434	0.1378	-315.3409	0.0000	-0.0000	0	0.0000
836	@GUANG14	95326.9379	0.0091	0.0077	2.0241	0.0000	-0.0000	0.0091	0.0091	0.0000	0.0091	0.0000	0	69193	69193	1.3777	9.3442	3285573.0000	4.5189	000828.ZK	SHE	CHN	CN	True	1	2026-07-01	2026-07-01	620	0.1725	854.1717	GS	connect	availability	0	0.8134	0.8919	-0.1081	0.1249	472.6058	1.0000	CN	100	40515440.0679	95326.9379	95326.9379	0.0000	0.0000	0	11908.1543	0.1249	77541.5146	0.0000	0.0000	0	0.0000
837	@GUANG217	-195.5858	-0.0000	0.0077	-0.0000	0.2525	0.1353	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-80	-80	2.4448	16.6318	17993290.0000	44.0481	300482.ZK	SHE	CHN	CN	True	-1	2026-07-01	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.1287	1.1244	0.1244	-0.0869	1018.5104	1.0000	CN	100	40515440.0679	-195.5858	195.5858	0.0000	0.0000	0	16.9918	0.0869	-220.7601	0.0000	-0.0000	0	0.0000
838	@SHAND103	43741.8579	0.0042	0.0077	0.9288	0.0000	-0.0000	0.0042	0.0042	0.0000	0.0042	0.0000	0	234	234	186.9310	1263.1041	27678290.0000	5145.8373	300308.ZK	SHE	CHN	CN	True	1	2026-07-01	2026-07-01	633596	0.0100	118438744.4942	GS	connect	availability	0	2.1161	1.8993	0.8993	0.0856	185540.0314	1.0000	CN	100	40515440.0679	43741.8579	43741.8579	0.0000	0.0000	0	3742.8172	0.0856	92563.5887	0.0000	0.0000	0	0.0000
839	@GUANG156	-20.8686	-0.0000	0.0077	-0.0000	0.2425	0.0139	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-34	-34	0.6138	4.1509	22224375.0000	13.5784	300310.ZK	SHE	CHN	CN	True	-1	2026-07-01	2026-07-01	4685	0.2425	2875.5658	GS	connect	availability	0	2.1110	1.7535	0.7535	-0.1631	541.1456	1.0000	CN	100	40515440.0679	-20.8686	20.8686	0.0000	0.0000	0	3.4041	0.1631	-44.0542	0.0000	-0.0000	0	0.0000
840	@EOPTO1	-1072.1303	-0.0001	0.0077	-0.0000	0.2525	0.7417	-0.0001	-0.0001	0.0000	0.0000	0.0001	0	-12	-12	89.3442	590.7917	58442372.0000	5082.0614	300502.ZK	SHE	CHN	CN	True	-1	2026-07-01	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.6070	1.5416	0.5416	0.0317	124568.7405	1.0000	CN	100	40515440.0679	-1072.1303	1072.1303	0.0000	0.0000	0	-33.9909	0.0317	-1722.9594	0.0000	0.0000	0	0.0000
841	@AIERE1	20.6684	0.0000	0.0077	0.0004	0.0000	-0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0	17	17	1.2158	8.2921	112658380.0000	137.5009	300015.ZK	SHE	CHN	CN	True	1	2026-07-01	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2541	1.1683	0.1683	-0.0469	7482.8831	1.0000	CN	100	40515440.0679	20.6684	20.6684	0.0000	0.0000	0	-0.9691	0.0469	25.9210	0.0000	-0.0000	0	0.0000
842	@QINGH1	89197.5833	0.0085	0.0077	1.8939	0.0000	-0.0000	0.0085	0.0085	0.0000	0.0085	0.0000	0	20073	20073	4.4437	29.9368	93959750.0000	414.0234	000792.ZK	SHE	CHN	CN	True	1	2026-07-01	2026-07-01	3716515	0.0225	16514928.3330	GS	connect	availability	0	1.1678	1.1865	0.1865	0.1551	14108.3689	1.0000	CN	100	40515440.0679	89197.5833	89197.5833	0.0000	0.0000	0	13835.4575	0.1551	104164.9321	0.0000	0.0000	0	0.0000
843	@BANKO22	-33.6770	-0.0000	0.0077	-0.0000	0.2525	0.0233	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-40	-40	0.8419	5.6517	400557880.0000	333.2131	601988.SH	SHA	CHN	CN	True	-1	2026-07-01	2026-07-01	6158540	0.0425	5185032.2904	GS	connect	availability	0	-0.1617	0.1313	-0.8687	-0.0243	200875.1354	1.0000	CN	100	40515440.0679	-33.6770	33.6770	0.0000	0.0000	0	0.8171	0.0243	5.4461	-0.0000	-0.0000	0	0.0000
844	@NINGB16	-80.2243	-0.0000	0.0077	-0.0000	0.1875	0.0412	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-72	-72	1.1142	7.4168	39262700.0000	42.8622	002036.ZK	SHE	CHN	CN	True	-1	2026-07-01	2026-07-01	135731	0.1875	151235.0862	GS	connect	availability	0	1.9518	1.7946	0.7946	-0.1100	1072.3475	1.0000	CN	100	40515440.0679	-80.2243	80.2243	0.0000	0.0000	0	8.8273	0.1100	-156.5836	0.0000	-0.0000	0	0.0000
845	@SHAND125	-193.4074	-0.0000	0.0077	-0.0000	0.2089	0.1107	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-90	-90	2.1490	14.7124	6221309.0000	13.4723	603858.SH	SHA	CHN	CN	True	-1	2026-07-01	2026-07-01	92370	0.2000	198500.4412	GS	connect	availability	0	0.8781	0.9209	-0.0791	-0.1121	1042.4690	1.0000	CN	100	40515440.0679	-193.4074	193.4074	0.0000	0.0000	0	21.6812	0.1121	-169.8227	0.0000	-0.0000	0	0.0000
846	@QUECH1	80.2744	0.0000	0.0077	0.0017	0.0000	-0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0	37	37	2.1696	14.7553	3025800.0000	6.5715	605183.SH	SHA	CHN	CN	True	1	2026-07-01	2026-07-01	19736	0.1650	42818.7778	GS	connect	availability	0	1.2697	1.2660	0.2660	0.1401	360.3099	1.0000	CN	100	40515440.0679	80.2744	80.2744	0.0000	0.0000	0	11.2464	0.1401	101.9281	0.0000	0.0000	0	0.0000
847	@CICTM1	-128.4908	-0.0000	0.0077	-0.0000	0.2525	0.0889	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-44	-44	2.9202	19.5789	81327375.0000	234.3704	688387.SH	SHA	CHN	CN	True	-1	2026-07-01	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.7529	1.6550	0.6550	-0.0139	3993.4335	1.0000	CN	100	40515440.0679	-128.4908	128.4908	0.0000	0.0000	0	1.7837	0.0139	-225.2289	0.0000	-0.0000	0	0.0000
848	@SFRIE2	85.0727	0.0000	0.0077	0.0018	0.0000	-0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0	78	78	1.0907	7.5110	12667895.0000	14.0049	600827.SH	SHA	CHN	CN	True	1	2026-07-01	2026-07-01	6434	0.2125	7017.4109	GS	connect	availability	0	0.7175	0.7519	-0.2481	-0.0458	822.4696	1.0000	CN	100	40515440.0679	85.0727	85.0727	0.0000	0.0000	0	-3.8937	0.0458	61.0372	0.0000	-0.0000	0	0.0000
849	@SPUDO1	-12.6730	-0.0000	0.0077	-0.0000	0.2525	0.0088	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-10	-10	1.2673	8.5662	68434063.0000	86.2856	600000.SH	SHA	CHN	CN	True	-1	2026-07-01	2026-07-01	15341	0.0950	19441.7097	GS	connect	availability	0	0.2183	0.3981	-0.6019	-0.1079	25747.2582	1.0000	CN	100	40515440.0679	-12.6730	12.6730	0.0000	0.0000	0	1.3674	0.1079	-2.7670	0.0000	-0.0000	0	0.0000
850	@SUZHO56	-378.4249	-0.0000	0.0077	-0.0000	0.1275	0.1322	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-30	-30	12.6142	84.7173	8347320.0000	104.0871	688001.SH	SHA	CHN	CN	True	-1	2026-07-01	2026-07-01	124671	0.1025	1572620.3709	GS	connect	availability	0	2.2443	1.9765	0.9765	-0.0731	2260.3942	1.0000	CN	100	40515440.0679	-378.4249	378.4249	0.0000	0.0000	0	27.6730	0.0731	-849.3007	0.0000	-0.0000	0	0.0000
851	@WESTE190	-822.8041	-0.0001	0.0077	-0.0000	0.1900	0.4283	-0.0001	-0.0001	0.0000	0.0000	0.0001	0	-89	-89	9.2450	61.9221	34442915.0000	313.9231	688122.SH	SHA	CHN	CN	True	-1	2026-07-01	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8872	1.7332	0.7332	-0.0330	4024.1148	1.0000	CN	100	40515440.0679	-822.8041	822.8041	0.0000	0.0000	0	27.1214	0.0330	-1552.7768	0.0000	-0.0000	0	0.0000
852	@WGTEC1	-1007.4758	-0.0001	0.0077	-0.0000	0.2525	0.6970	-0.0001	-0.0001	0.0000	0.0000	0.0001	0	-42	-42	23.9875	166.8901	29685458.0000	729.2090	603773.SH	SHA	CHN	CN	True	-1	2026-07-01	2026-07-01	11179	0.2250	268156.4797	GS	connect	availability	0	1.4756	1.4621	0.4621	-0.0931	5121.7864	1.0000	CN	100	40515440.0679	-1007.4758	1007.4758	0.0000	0.0000	0	93.7728	0.0931	-1486.6328	0.0000	-0.0000	0	0.0000
853	@ZHEJI148	-10.8391	-0.0000	0.0077	-0.0000	0.1150	0.0034	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-14	-14	0.7742	5.2321	41507352.0000	31.9653	600023.SH	SHA	CHN	CN	True	-1	2026-07-01	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.4726	0.5974	-0.4026	-0.0957	3218.1986	1.0000	CN	100	40515440.0679	-10.8391	10.8391	0.0000	0.0000	0	1.0371	0.0957	-5.1222	0.0000	-0.0000	0	0.0000
854	@IRAYT1	-839.5705	-0.0001	0.0077	-0.0000	0.1600	0.3680	-0.0001	-0.0001	0.0000	0.0000	0.0001	0	-46	-46	18.2515	121.6325	20375829.0000	364.7897	688301.SH	SHA	CHN	CN	True	-1	2026-07-01	2026-07-01	674704	0.1600	12314381.8793	GS	connect	availability	0	0.8996	0.9603	-0.0397	-0.1312	4051.6565	1.0000	CN	100	40515440.0679	-839.5705	839.5705	0.0000	0.0000	0	110.1835	0.1312	-755.3017	0.0000	-0.0000	0	0.0000
855	@SYUYU1	-20.5683	-0.0000	0.0077	-0.0000	0.2525	0.0142	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-34	-34	0.6049	4.1167	11450766.0000	6.9384	600655.SH	SHA	CHN	CN	True	-1	2026-07-01	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0296	1.0081	0.0081	-0.1446	1506.5512	1.0000	CN	100	40515440.0679	-20.5683	20.5683	0.0000	0.0000	0	2.9741	0.1446	-21.1764	0.0000	-0.0000	0	0.0000
856	@NSFOC1	-66.4591	-0.0000	0.0077	-0.0000	0.1375	0.0250	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-83	-83	0.8007	5.4678	30975602.0000	24.9293	300369.ZK	SHE	CHN	CN	True	-1	2026-07-01	2026-07-01	897177	0.1250	718380.6842	GS	connect	availability	0	1.6395	1.5385	0.5385	-0.1845	649.0749	1.0000	CN	100	40515440.0679	-66.4591	66.4591	0.0000	0.0000	0	12.2619	0.1845	-108.9594	0.0000	-0.0000	0	0.0000
857	@JIANG266	385.4665	0.0000	0.0077	0.0082	0.0000	-0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0	94	94	4.1007	27.3544	10951344.0000	44.0933	300660.ZK	SHE	CHN	CN	True	1	2026-07-01	2026-07-01	197331	0.1625	809196.6789	GS	connect	availability	0	1.8088	1.6718	0.6718	-0.0064	929.6231	1.0000	CN	100	40515440.0679	385.4665	385.4665	0.0000	0.0000	0	-2.4644	0.0064	697.2459	0.0000	-0.0000	0	0.0000
858	@SUZHO49	-619.8102	-0.0001	0.0077	-0.0000	0.2525	0.4288	-0.0001	-0.0001	0.0000	0.0000	0.0001	0	-52	-52	11.9194	81.0233	42060786.0000	501.6086	603283.SH	SHA	CHN	CN	True	-1	2026-07-01	2026-07-01	2392	0.1575	28511.2707	GS	connect	availability	0	1.7594	1.6589	0.6589	-0.0663	4201.9110	1.0000	CN	100	40515440.0679	-619.8102	619.8102	0.0000	0.0000	0	41.0813	0.0663	-1090.4753	0.0000	-0.0000	0	0.0000
859	@GIGAD1	-9116.9348	-0.0009	0.0077	-0.0000	0.2525	6.3069	-0.0009	-0.0009	0.0000	0.0000	0.0009	0	-76	-76	119.9597	809.5098	44964680.0000	5357.6119	603986.SH	SHA	CHN	CN	True	-1	2026-07-01	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.6469	1.5832	0.5832	0.0169	80192.6182	1.0000	CN	100	40515440.0679	-9116.9348	9116.9348	0.0000	0.0000	0	-154.2829	0.0169	-15014.2394	0.0000	0.0000	0	0.0000
860	@JIANG20	-46.8064	-0.0000	0.0077	-0.0000	0.1775	0.0228	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-60	-60	0.7801	5.2547	16268149.0000	12.5824	000936.ZK	SHE	CHN	CN	True	-1	2026-07-01	2026-07-01	2139369	0.1750	1668934.2667	GS	connect	availability	0	1.7125	1.5226	0.5226	-0.0987	421.6221	1.0000	CN	100	40515440.0679	-46.8064	46.8064	0.0000	0.0000	0	4.6207	0.0987	-80.1545	0.0000	-0.0000	0	0.0000
861	@TIANJ24	-88.2285	-0.0000	0.0077	-0.0000	0.2275	0.0550	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-82	-82	1.0760	7.3340	19594579.0000	21.1521	000537.ZK	SHE	CHN	CN	True	-1	2026-07-01	2026-07-01	223481	0.2025	240456.0230	GS	connect	availability	0	0.9930	0.9678	-0.0322	-0.0971	685.6781	1.0000	CN	100	40515440.0679	-88.2285	88.2285	0.0000	0.0000	0	8.5692	0.0971	-87.6152	0.0000	-0.0000	0	0.0000
862	@ANHUI7	-70.1963	-0.0000	0.0077	-0.0000	0.1575	0.0303	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-63	-63	1.1142	7.6136	29463606.0000	33.0182	000543.ZK	SHE	CHN	CN	True	-1	2026-07-01	2026-07-01	329628	0.1600	367280.2750	GS	connect	availability	0	0.6745	0.7444	-0.2556	-0.0773	1136.6097	1.0000	CN	100	40515440.0679	-70.1963	70.1963	0.0000	0.0000	0	5.4232	0.0773	-47.3468	0.0000	-0.0000	0	0.0000
863	@FARAS1	-146.8218	-0.0000	0.0077	-0.0000	0.0850	0.0342	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-95	-95	1.5455	10.4143	16171711.0000	24.7893	688567.SH	SHA	CHN	CN	True	-1	2026-07-01	2026-07-01	755151	0.0950	1167080.3264	GS	connect	availability	0	1.8358	1.6878	0.6878	-0.1050	1511.0021	1.0000	CN	100	40515440.0679	-146.8218	146.8218	0.0000	0.0000	0	15.4134	0.1050	-269.5301	0.0000	-0.0000	0	0.0000
864	@SINOB12	874.2366	0.0001	0.0077	0.0186	0.0000	-0.0000	0.0001	0.0001	0.0000	0.0001	0.0000	0	92	92	9.5026	63.9410	1517931.0000	14.2859	301047.ZK	SHE	CHN	CN	True	1	2026-07-01	2026-07-01	4339	0.1625	41231.6586	GS	connect	availability	0	1.0971	1.1527	0.1527	0.0152	531.6965	1.0000	CN	100	40515440.0679	874.2366	874.2366	0.0000	0.0000	0	13.2882	0.0152	959.1166	0.0000	0.0000	0	0.0000
865	@NAVIN2	-75.2331	-0.0000	0.0077	-0.0000	0.0975	0.0201	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-79	-79	0.9523	6.4856	47427438.0000	45.2749	002405.ZK	SHE	CHN	CN	True	-1	2026-07-01	2026-07-01	738432	0.1075	703222.0124	GS	connect	availability	0	1.5350	1.4602	0.4602	-0.1670	2121.6954	1.0000	CN	100	40515440.0679	-75.2331	75.2331	0.0000	0.0000	0	12.5634	0.1670	-115.4804	0.0000	-0.0000	0	0.0000
866	@BEIJI84	-6509.9099	-0.0006	0.0077	-0.0000	0.2525	4.5034	-0.0006	-0.0006	0.0000	0.0000	0.0006	0	-50	-50	130.1982	887.7693	12768747.0000	1668.4994	002371.ZK	SHE	CHN	CN	True	-1	2026-07-01	2026-07-01	102403	0.0325	13332686.0649	GS	connect	availability	0	0.8931	1.0552	0.0552	-0.0530	56690.0557	1.0000	CN	100	40515440.0679	-6509.9099	6509.9099	0.0000	0.0000	0	345.3305	0.0530	-5814.1274	0.0000	-0.0000	0	0.0000
867	@CHINA214	-44.0775	-0.0000	0.0077	-0.0000	0.1775	0.0214	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-93	-93	0.4740	3.2318	258994690.0000	123.2006	600016.SH	SHA	CHN	CN	True	-1	2026-07-01	2026-07-01	646404	0.1775	306363.9037	GS	connect	availability	0	0.3893	0.5187	-0.4813	-0.1183	14958.5088	1.0000	CN	100	40515440.0679	-44.0775	44.0775	0.0000	0.0000	0	5.2155	0.1183	-17.1579	0.0000	-0.0000	0	0.0000
868	@HALOM1	-188.7532	-0.0000	0.0077	-0.0000	0.1575	0.0814	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-67	-67	2.8172	18.3377	21153622.0000	57.0962	688173.SH	SHA	CHN	CN	True	-1	2026-07-01	2026-07-01	1013471	0.1450	2855162.9986	GS	connect	availability	0	1.8854	1.7614	0.7614	-0.2024	1098.9621	1.0000	CN	100	40515440.0679	-188.7532	188.7532	0.0000	0.0000	0	38.2113	0.2024	-355.8788	0.0000	-0.0000	0	0.0000
869	@CHIPS11	-613.2957	-0.0001	0.0077	-0.0000	0.2525	0.4243	-0.0001	-0.0001	0.0000	0.0000	0.0001	0	-95	-95	6.4557	42.7965	10717079.0000	67.5091	688595.SH	SHA	CHN	CN	True	-1	2026-07-01	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.9811	1.8276	0.8276	-0.1539	799.9985	1.0000	CN	100	40515440.0679	-613.2957	613.2957	0.0000	0.0000	0	94.4000	0.1539	-1214.9706	0.0000	-0.0000	0	0.0000
870	@QIANX1	-151.7732	-0.0000	0.0077	-0.0000	0.1900	0.0790	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-43	-43	3.5296	23.7319	8423031.0000	29.4224	688561.SH	SHA	CHN	CN	True	-1	2026-07-01	2026-07-01	238388	0.1875	841416.7314	GS	connect	availability	0	1.7450	1.6089	0.6089	-0.1840	1685.6604	1.0000	CN	100	40515440.0679	-151.7732	151.7732	0.0000	0.0000	0	27.9299	0.1840	-264.8511	0.0000	-0.0000	0	0.0000
871	@SUZHO83	-282.5161	-0.0000	0.0077	-0.0000	0.1525	0.1180	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-20	-20	14.1258	92.8735	12621040.0000	172.5300	688800.SH	SHA	CHN	CN	True	-1	2026-07-01	2026-07-01	338	0.1525	4774.5215	GS	connect	availability	0	2.2428	1.9953	0.9953	-0.0652	4062.3520	1.0000	CN	100	40515440.0679	-282.5161	282.5161	0.0000	0.0000	0	18.4141	0.0652	-633.6381	0.0000	-0.0000	0	0.0000
872	@UNIVE294	243.2163	0.0000	0.0077	0.0052	0.0000	-0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0	51	51	4.7689	31.9865	41952485.0000	197.5159	601231.SH	SHA	CHN	CN	True	1	2026-07-01	2026-07-01	398238	0.1925	1899176.2702	GS	connect	availability	0	2.2102	1.9711	0.9711	0.0274	3417.8129	1.0000	CN	100	40515440.0679	243.2163	243.2163	0.0000	0.0000	0	6.6654	0.0274	537.5498	0.0000	0.0000	0	0.0000
873	@SHANG296	-1148.1274	-0.0001	0.0077	-0.0000	0.2359	0.7421	-0.0001	-0.0001	0.0000	0.0000	0.0001	0	-88	-88	13.0469	88.4090	1916318.0000	24.9369	688016.SH	SHA	CHN	CN	True	-1	2026-07-01	2026-07-01	358	0.2125	4670.7909	GS	connect	availability	0	1.0469	1.0671	0.0671	-0.0119	964.9132	1.0000	CN	100	40515440.0679	-1148.1274	1148.1274	0.0000	0.0000	0	13.6941	0.0119	-1201.9786	0.0000	-0.0000	0	0.0000
874	@ISOFT4	-6.2482	-0.0000	0.0077	-0.0000	0.1725	0.0030	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-1	-1	6.2482	42.3480	41831122.0000	260.7415	301236.ZK	SHE	CHN	CN	True	-1	2026-07-01	2026-07-01	311601	0.1750	1946947.1104	GS	connect	availability	0	1.4187	1.3763	0.3763	-0.1593	6144.6717	1.0000	CN	100	40515440.0679	-6.2482	6.2482	0.0000	0.0000	0	0.9954	0.1593	-8.8642	0.0000	-0.0000	0	0.0000
875	@ADVAN315	-1930.8355	-0.0002	0.0077	-0.0000	0.2525	1.3357	-0.0002	-0.0002	0.0000	0.0000	0.0002	0	-28	-28	68.9584	459.8211	35068313.0000	2373.4570	688012.SH	SHA	CHN	CN	True	-1	2026-07-01	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.1943	1.2666	0.2666	-0.0643	50308.2898	1.0000	CN	100	40515440.0679	-1930.8355	1930.8355	0.0000	0.0000	0	124.0912	0.0643	-2305.9698	0.0000	-0.0000	0	0.0000
876	@CHINA1002	34692.6886	0.0033	0.0077	0.7366	0.0000	-0.0000	0.0033	0.0033	0.0000	0.0033	0.0000	0	45327	45327	0.7654	5.1918	169629190.0000	129.6272	601766.SH	SHA	CHN	CN	True	1	2026-07-01	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.6850	0.8757	-0.1243	0.1168	7448.0704	1.0000	CN	100	40515440.0679	34692.6886	34692.6886	0.0000	0.0000	0	4051.0312	0.1168	23763.0080	0.0000	0.0000	0	0.0000
877	@JIANG356	-40.4036	-0.0000	0.0077	-0.0000	0.2050	0.0227	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-5	-5	8.0807	52.1551	9170652.0000	70.4003	688685.SH	SHA	CHN	CN	True	-1	2026-07-01	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5108	1.4261	0.4261	-0.0697	1186.6669	1.0000	CN	100	40515440.0679	-40.4036	40.4036	0.0000	0.0000	0	2.8141	0.0697	-61.0399	0.0000	-0.0000	0	0.0000
878	@FIRST395	60.7909	0.0000	0.0077	0.0013	0.0000	-0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0	39	39	1.5587	10.8277	10314200.0000	16.4380	601038.SH	SHA	CHN	CN	True	1	2026-07-01	2026-07-01	586	0.1175	913.4216	GS	connect	availability	0	0.8796	1.0196	0.0196	0.0026	285.1345	1.0000	CN	100	40515440.0679	60.7909	60.7909	0.0000	0.0000	0	0.1562	0.0026	53.4720	0.0000	0.0000	0	0.0000
879	@JINDU1	227.5628	0.0000	0.0077	0.0048	0.0000	-0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0	55	55	4.1375	27.5156	146213880.0000	592.1683	601958.SH	SHA	CHN	CN	True	1	2026-07-01	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.7243	1.6221	0.6221	0.0210	3738.0255	1.0000	CN	100	40515440.0679	227.5628	227.5628	0.0000	0.0000	0	4.7771	0.0210	392.3843	0.0000	0.0000	0	0.0000
880	@SHANX6	-54.2335	-0.0000	0.0077	-0.0000	0.1925	0.0286	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-69	-69	0.7860	5.3536	20419622.0000	16.0906	600123.SH	SHA	CHN	CN	True	-1	2026-07-01	2026-07-01	27838	0.2025	21880.4853	GS	connect	availability	0	0.5045	0.6103	-0.3897	-0.1146	636.8763	1.0000	CN	100	40515440.0679	-54.2335	54.2335	0.0000	0.0000	0	6.2169	0.1146	-27.3603	0.0000	-0.0000	0	0.0000
881	@ANHUI23	-3.2264	-0.0000	0.0077	-0.0000	0.2425	0.0021	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-16	-16	0.2016	1.3619	106896880.0000	21.4283	600567.SH	SHA	CHN	CN	True	-1	2026-07-01	2026-07-01	6102	0.2425	1230.4682	GS	connect	availability	0	1.1759	1.1546	0.1546	-0.0800	1004.7993	1.0000	CN	100	40515440.0679	-3.2264	3.2264	0.0000	0.0000	0	0.2581	0.0800	-3.7939	0.0000	-0.0000	0	0.0000
882	@FUJIA9	-42.8322	-0.0000	0.0077	-0.0000	0.1200	0.0141	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-20	-20	2.1416	14.4804	17196934.0000	36.6530	600388.SH	SHA	CHN	CN	True	-1	2026-07-01	2026-07-01	1728781	0.1050	3702377.1015	GS	connect	availability	0	0.9487	1.0061	0.0061	-0.1328	2475.1505	1.0000	CN	100	40515440.0679	-42.8322	42.8322	0.0000	0.0000	0	5.6886	0.1328	-40.6360	0.0000	-0.0000	0	0.0000
883	@NATIO264	-187.8848	-0.0000	0.0077	-0.0000	0.2525	0.1300	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-32	-32	5.8714	39.4324	225899070.0000	1311.1288	688126.SH	SHA	CHN	CN	True	-1	2026-07-01	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0990	1.2030	0.2030	-0.1801	16106.2455	1.0000	CN	100	40515440.0679	-187.8848	187.8848	0.0000	0.0000	0	33.8334	0.1801	-206.4914	0.0000	-0.0000	0	0.0000
884	@SINOC19	-261.8389	-0.0000	0.0077	-0.0000	0.2000	0.1435	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-52	-52	5.0354	34.3872	3993311.0000	20.2119	688520.SH	SHA	CHN	CN	True	-1	2026-07-01	2026-07-01	572	0.2100	2880.2278	GS	connect	availability	0	1.3114	1.3040	0.3040	-0.2454	994.6907	1.0000	CN	100	40515440.0679	-261.8389	261.8389	0.0000	0.0000	0	64.2655	0.2454	-343.3845	0.0000	-0.0000	0	0.0000
885	@HUBEI17	8.6621	0.0000	0.0077	0.0002	0.0000	-0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0	11	11	0.7875	5.3645	8205277.0000	6.4789	000553.ZK	SHE	CHN	CN	True	1	2026-07-01	2026-07-01	132950	0.1725	104693.5204	GS	connect	availability	0	1.2481	1.2507	0.2507	0.0215	274.2990	1.0000	CN	100	40515440.0679	8.6621	8.6621	0.0000	0.0000	0	0.1866	0.0215	10.8108	0.0000	0.0000	0	0.0000
886	@WUHAN37	-3506.0616	-0.0003	0.0077	-0.0000	0.2525	2.4254	-0.0003	-0.0003	0.0000	0.0000	0.0003	0	-75	-75	46.7475	309.3501	11426715.0000	520.2946	300567.ZK	SHE	CHN	CN	True	-1	2026-07-01	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.4847	1.4392	0.4392	-0.1229	13077.4228	1.0000	CN	100	40515440.0679	-3506.0616	3506.0616	0.0000	0.0000	0	430.7665	0.1229	-5205.3158	0.0000	-0.0000	0	0.0000
887	@SPPOW1	-38.4931	-0.0000	0.0077	-0.0000	0.1175	0.0124	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-56	-56	0.6874	4.6754	117820000.0000	81.0803	600795.SH	SHA	CHN	CN	True	-1	2026-07-01	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.3700	0.5235	-0.4765	-0.0036	6007.2929	1.0000	CN	100	40515440.0679	-38.4931	38.4931	0.0000	0.0000	0	0.1377	0.0036	-14.2418	0.0000	-0.0000	0	0.0000
888	@BANKO37	-36.9108	-0.0000	0.0077	-0.0000	0.2525	0.0255	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-39	-39	0.9464	6.4486	206649940.0000	196.1455	601328.SH	SHA	CHN	CN	True	-1	2026-07-01	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.0666	0.2916	-0.7084	-0.0454	50493.8765	1.0000	CN	100	40515440.0679	-36.9108	36.9108	0.0000	0.0000	0	1.6743	0.0454	-2.4597	0.0000	-0.0000	0	0.0000
889	@BEIJI309	-564.8143	-0.0001	0.0077	-0.0000	0.1775	0.2747	-0.0001	-0.0001	0.0000	0.0000	0.0001	0	-43	-43	13.1352	91.1715	2068166.0000	27.7538	688198.SH	SHA	CHN	CN	True	-1	2026-07-01	2026-07-01	623	0.1875	8183.2399	GS	connect	availability	0	0.7366	0.8496	-0.1504	-0.1032	1592.2294	1.0000	CN	100	40515440.0679	-564.8143	564.8143	0.0000	0.0000	0	58.3009	0.1032	-416.0331	0.0000	-0.0000	0	0.0000
890	@CSPAP1	53.8347	0.0000	0.0077	0.0011	0.0000	-0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0	55	55	0.9788	6.6627	9951930.0000	9.7597	002511.ZK	SHE	CHN	CN	True	1	2026-07-01	2026-07-01	2300	0.1325	2251.2675	GS	connect	availability	0	0.9884	0.9754	-0.0246	-0.0556	629.5610	1.0000	CN	100	40515440.0679	53.8347	53.8347	0.0000	0.0000	0	-2.9946	0.0556	53.2098	0.0000	-0.0000	0	0.0000
891	@WEICH5	-83294.8052	-0.0079	0.0077	-0.0000	0.0005	0.1141	-0.0079	-0.0079	0.0000	0.0000	0.0079	0	-20767	-20767	4.0109	27.3616	132955630.0000	535.4586	000338.ZK	SHE	CHN	CN	True	-1	2026-07-01	2026-07-01	57653504	0.0005	231243674.2802	GS	connect	availability	0	1.3810	1.3286	0.3286	0.0102	21290.3425	1.0000	CN	100	40515440.0679	-83294.8052	83294.8052	0.0000	0.0000	0	-847.7035	0.0102	-115031.7285	0.0000	0.0000	0	0.0000
892	@WUXIA4	151725.9142	0.0145	0.0077	3.2216	0.0000	-0.0000	0.0145	0.0145	0.0000	0.0145	0.0000	0	8279	8279	18.3266	124.8549	79375938.0000	1458.7207	603259.SH	SHA	CHN	CN	True	1	2026-07-01	2026-07-01	1057590	0.0010	19382027.9752	GS	connect	availability	0	1.1599	1.1859	0.1859	0.0099	43060.4748	1.0000	CN	100	40515440.0679	151725.9142	151725.9142	0.0000	0.0000	0	1504.3225	0.0099	175983.2916	0.0000	0.0000	0	0.0000
893	@SBUSI1	194.1728	0.0000	0.0077	0.0041	0.0000	-0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0	85	85	2.2844	15.6238	18741442.0000	43.0990	600741.SH	SHA	CHN	CN	True	1	2026-07-01	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.6532	0.8232	-0.1768	0.0293	3024.8555	1.0000	CN	100	40515440.0679	194.1728	194.1728	0.0000	0.0000	0	5.6872	0.0293	126.8372	0.0000	0.0000	0	0.0000
894	@TANGS6	3961.8922	0.0004	0.0077	0.0841	0.0000	-0.0000	0.0004	0.0004	0.0000	0.0004	0.0000	0	6486	6486	0.6108	4.1800	38165422.0000	23.4814	601000.SH	SHA	CHN	CN	True	1	2026-07-01	2026-07-01	578	0.1875	353.0641	GS	connect	availability	0	0.3976	0.5486	-0.4514	0.0631	1628.9008	1.0000	CN	100	40515440.0679	3961.8922	3961.8922	0.0000	0.0000	0	249.8995	0.0631	1575.1809	0.0000	0.0000	0	0.0000
895	@SHAND195	-161.5600	-0.0000	0.0077	-0.0000	0.2525	0.1118	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-53	-53	3.0483	20.5131	11088340.0000	33.4792	688136.SH	SHA	CHN	CN	True	-1	2026-07-01	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.3158	1.2256	0.2256	-0.1924	306.7464	1.0000	CN	100	40515440.0679	-161.5600	161.5600	0.0000	0.0000	0	31.0894	0.1924	-212.5853	0.0000	-0.0000	0	0.0000
896	@DONGG14	284.5870	0.0000	0.0077	0.0060	0.0000	-0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0	27	27	10.5403	70.2786	11416688.0000	118.0975	002993.ZK	SHE	CHN	CN	True	1	2026-07-01	2026-07-01	1624	0.1400	17117.3824	GS	connect	availability	0	1.7651	1.6413	0.6413	0.0130	1745.7200	1.0000	CN	100	40515440.0679	284.5870	284.5870	0.0000	0.0000	0	3.6912	0.0130	502.3116	0.0000	0.0000	0	0.0000
897	@BANKO546	8.3059	0.0000	0.0077	0.0002	0.0000	-0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0	11	11	0.7551	5.1483	37989438.0000	28.7875	601997.SH	SHA	CHN	CN	True	1	2026-07-01	2026-07-01	4152	0.1875	3135.1070	GS	connect	availability	0	0.4640	0.5769	-0.4231	-0.0944	2263.8028	1.0000	CN	100	40515440.0679	8.3059	8.3059	0.0000	0.0000	0	-0.7840	0.0944	3.8542	0.0000	-0.0000	0	0.0000
898	@CHONG91	89.0336	0.0000	0.0077	0.0019	0.0000	-0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0	99	99	0.8993	6.1578	81445938.0000	73.8198	601077.SH	SHA	CHN	CN	True	1	2026-07-01	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.0533	0.2872	-0.7128	-0.0464	4851.5544	1.0000	CN	100	40515440.0679	89.0336	89.0336	0.0000	0.0000	0	-4.1334	0.0464	4.7416	0.0000	-0.0000	0	0.0000
899	@JIANG196	108.6790	0.0000	0.0077	0.0023	0.0000	-0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0	84	84	1.2938	8.7835	4135840.0000	5.3470	603299.SH	SHA	CHN	CN	True	1	2026-07-01	2026-07-01	155	0.2125	200.5387	GS	connect	availability	0	0.7599	0.9095	-0.0905	-0.0565	605.2806	1.0000	CN	100	40515440.0679	108.6790	108.6790	0.0000	0.0000	0	-6.1453	0.0565	82.5839	0.0000	-0.0000	0	0.0000
900	@JINAN3	84.3883	0.0000	0.0077	0.0018	0.0000	-0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0	87	87	0.9700	6.5887	60733211.0000	58.8984	000617.ZK	SHE	CHN	CN	True	1	2026-07-01	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.8960	0.8778	-0.1222	-0.0023	2820.3916	1.0000	CN	100	40515440.0679	84.3883	84.3883	0.0000	0.0000	0	-0.1902	0.0023	75.6113	0.0000	-0.0000	0	0.0000
901	@MIDEA6	-922.7312	-0.0001	0.0077	-0.0000	0.1775	0.4487	-0.0001	-0.0001	0.0000	0.0000	0.0001	0	-83	-83	11.1172	76.2240	57750899.0000	647.9301	000333.ZK	SHE	CHN	CN	True	-1	2026-07-01	2026-07-01	340177	0.1775	3781830.6128	GS	connect	availability	0	0.3072	0.5208	-0.4792	-0.0049	53409.3219	1.0000	CN	100	40515440.0679	-922.7312	922.7312	0.0000	0.0000	0	4.5279	0.0049	-283.4927	0.0000	-0.0000	0	0.0000
902	@SPRIN57	-328.7366	-0.0000	0.0077	-0.0000	0.2525	0.2274	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-49	-49	6.7089	45.7114	13164137.0000	88.5716	601021.SH	SHA	CHN	CN	True	-1	2026-07-01	2026-07-01	153691	0.0625	1031099.1374	GS	connect	availability	0	0.8074	0.8349	-0.1651	-0.0820	3150.5046	1.0000	CN	100	40515440.0679	-328.7366	328.7366	0.0000	0.0000	0	26.9524	0.0820	-265.4285	0.0000	-0.0000	0	0.0000
903	@YANTA4	-584.0167	-0.0001	0.0077	-0.0000	0.2525	0.4040	-0.0001	-0.0001	0.0000	0.0000	0.0001	0	-58	-58	10.0693	68.5271	62129653.0000	626.6700	600309.SH	SHA	CHN	CN	True	-1	2026-07-01	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0993	1.1372	0.1372	0.0797	18282.4767	1.0000	CN	100	40515440.0679	-584.0167	584.0167	0.0000	0.0000	0	-46.5659	0.0797	-642.0102	0.0000	0.0000	0	0.0000
904	@FICON2	74.0423	0.0000	0.0077	0.0016	0.0000	-0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0	12	12	6.1702	41.6962	5551152.0000	34.0688	605305.SH	SHA	CHN	CN	True	1	2026-07-01	2026-07-01	6728	0.2025	41513.0740	GS	connect	availability	0	1.3032	1.3180	0.3180	0.0055	1232.6125	1.0000	CN	100	40515440.0679	74.0423	74.0423	0.0000	0.0000	0	0.4062	0.0055	96.4927	0.0000	0.0000	0	0.0000
905	@SHAND11	203.2102	0.0000	0.0077	0.0043	0.0000	-0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0	60	60	3.3868	22.6168	13562723.0000	45.1498	000880.ZK	SHE	CHN	CN	True	1	2026-07-01	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.4513	1.4217	0.4217	-0.0023	769.7802	1.0000	CN	100	40515440.0679	203.2102	203.2102	0.0000	0.0000	0	-0.4675	0.0023	294.9283	0.0000	-0.0000	0	0.0000
906	@HUAXI2	-77.1245	-0.0000	0.0077	-0.0000	0.0975	0.0206	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-82	-82	0.9405	6.4311	65439926.0000	61.9449	600015.SH	SHA	CHN	CN	True	-1	2026-07-01	2026-07-01	2588	0.1075	2434.1246	GS	connect	availability	0	0.1158	0.3295	-0.6705	-0.0989	7184.9618	1.0000	CN	100	40515440.0679	-77.1245	77.1245	0.0000	0.0000	0	7.6286	0.0989	-8.9288	0.0000	-0.0000	0	0.0000
907	@SEMIC19	-143.6749	-0.0000	0.0077	-0.0000	0.1075	0.0423	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-92	-92	1.5617	10.3920	328330820.0000	502.2136	688469.SH	SHA	CHN	CN	True	-1	2026-07-01	2026-07-01	2579644	0.1175	4028587.5576	GS	connect	availability	0	1.4172	1.4266	0.4266	-0.0830	9032.8621	1.0000	CN	100	40515440.0679	-143.6749	143.6749	0.0000	0.0000	0	11.9221	0.0830	-203.6136	0.0000	-0.0000	0	0.0000
908	@YUNEN1	-189.4126	-0.0000	0.0077	-0.0000	0.2525	0.1310	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-37	-37	5.1193	34.5543	2015102.0000	10.2489	688348.SH	SHA	CHN	CN	True	-1	2026-07-01	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.4637	1.4662	0.4662	-0.1083	688.0214	1.0000	CN	100	40515440.0679	-189.4126	189.4126	0.0000	0.0000	0	20.5205	0.1083	-277.2349	0.0000	-0.0000	0	0.0000
909	@SHAAN3	-34.4512	-0.0000	0.0077	-0.0000	0.2125	0.0201	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-83	-83	0.4151	2.8350	10160938.0000	4.2400	600217.SH	SHA	CHN	CN	True	-1	2026-07-01	2026-07-01	937136	0.1900	388981.8441	GS	connect	availability	0	1.0239	1.0631	0.0631	-0.1514	467.8745	1.0000	CN	100	40515440.0679	-34.4512	34.4512	0.0000	0.0000	0	5.2163	0.1514	-35.2735	0.0000	-0.0000	0	0.0000
910	@JIANG24	-742.9962	-0.0001	0.0077	-0.0000	0.0200	0.0407	-0.0001	-0.0001	0.0000	0.0000	0.0001	0	-97	-97	7.6598	52.3434	114641250.0000	883.2436	600276.SH	SHA	CHN	CN	True	-1	2026-07-01	2026-07-01	4834	0.0300	37027.2562	GS	connect	availability	0	0.6559	0.7535	-0.2465	-0.0448	29805.5731	1.0000	CN	100	40515440.0679	-742.9962	742.9962	0.0000	0.0000	0	33.3204	0.0448	-487.2941	0.0000	-0.0000	0	0.0000
911	@ARCTE1	-89.9109	-0.0000	0.0077	-0.0000	0.2525	0.0622	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-19	-19	4.7322	32.4608	7875731.0000	37.6294	688408.SH	SHA	CHN	CN	True	-1	2026-07-01	2026-07-01	44957	0.0975	212743.2876	GS	connect	availability	0	1.4917	1.4390	0.4390	-0.1412	1036.6527	1.0000	CN	100	40515440.0679	-89.9109	89.9109	0.0000	0.0000	0	12.6926	0.1412	-134.1201	0.0000	-0.0000	0	0.0000
912	@SZHIX1	45087.1822	0.0043	0.0077	0.9573	0.0000	-0.0000	0.0043	0.0043	0.0000	0.0043	0.0000	0	65453	65453	0.6888	4.6695	19155235.0000	13.1654	600517.SH	SHA	CHN	CN	True	1	2026-07-01	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2751	1.2980	0.2980	0.0622	1063.5662	1.0000	CN	100	40515440.0679	45087.1822	45087.1822	0.0000	0.0000	0	2803.3113	0.0622	57489.4322	0.0000	0.0000	0	0.0000
913	@CHINA639	-4.2523	-0.0000	0.0077	-0.0000	0.2525	0.0029	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-3	-3	1.4174	9.5792	132668130.0000	187.0568	601939.SH	SHA	CHN	CN	True	-1	2026-07-01	NaN	0	NaN	NaN	NaN	NaN	NaN	0	-0.1627	0.1315	-0.8685	-0.0109	30025.6676	1.0000	CN	100	40515440.0679	-4.2523	4.2523	0.0000	0.0000	0	0.0464	0.0109	0.6918	-0.0000	-0.0000	0	0.0000
914	@HANGZ21	2.7304	0.0000	0.0077	0.0001	0.0000	-0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0	1	1	2.7304	18.2819	19139899.0000	51.5037	002534.ZK	SHE	CHN	CN	True	1	2026-07-01	2026-07-01	438004	0.0875	1195913.3983	GS	connect	availability	0	1.7049	1.5992	0.5992	0.0039	776.0205	1.0000	CN	100	40515440.0679	2.7304	2.7304	0.0000	0.0000	0	0.0106	0.0039	4.6549	0.0000	0.0000	0	0.0000
915	@IMONG12	-14.1067	-0.0000	0.0077	-0.0000	0.2525	0.0098	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-4	-4	3.5267	24.0661	62302465.0000	220.6930	600887.SH	SHA	CHN	CN	True	-1	2026-07-01	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.3670	0.5141	-0.4859	-0.0409	20299.7773	1.0000	CN	100	40515440.0679	-14.1067	14.1067	0.0000	0.0000	0	0.5768	0.0409	-5.1775	0.0000	-0.0000	0	0.0000
916	@FAREA26	-64.5692	-0.0000	0.0077	-0.0000	0.2525	0.0447	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-22	-22	2.9350	19.7130	33128583.0000	96.1243	000681.ZK	SHE	CHN	CN	True	-1	2026-07-01	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0956	1.1110	0.1110	-0.0814	2056.1700	1.0000	CN	100	40515440.0679	-64.5692	64.5692	0.0000	0.0000	0	5.2578	0.0814	-70.7452	0.0000	-0.0000	0	0.0000
917	@LUSTE3	-837.9808	-0.0001	0.0077	-0.0000	0.2525	0.5797	-0.0001	-0.0001	0.0000	0.0000	0.0001	0	-86	-86	9.7440	64.2674	23821782.0000	225.3422	688400.SH	SHA	CHN	CN	True	-1	2026-07-01	2026-07-01	33441	0.1625	325847.8598	GS	connect	availability	0	1.9465	1.7636	0.7636	-0.0275	4669.6031	1.0000	CN	100	40515440.0679	-837.9808	837.9808	0.0000	0.0000	0	23.0539	0.0275	-1631.1157	0.0000	-0.0000	0	0.0000
918	@XTCNE1	-20482.2206	-0.0020	0.0077	-0.0000	0.0300	1.6835	-0.0020	-0.0020	0.0000	0.0000	0.0020	0	-2558	-2558	8.0071	53.0583	8232344.0000	64.2916	688778.SH	SHA	CHN	CN	True	-1	2026-07-01	2026-07-01	1037377	0.0400	8306405.2201	GS	connect	availability	0	2.2916	1.9793	0.9793	0.0191	1576.0382	1.0000	CN	100	40515440.0679	-20482.2206	20482.2206	0.0000	0.0000	0	-391.2399	0.0191	-46936.6300	0.0000	0.0000	0	0.0000
919	@KBCCO2	-676.9037	-0.0001	0.0077	-0.0000	0.2525	0.4683	-0.0001	-0.0001	0.0000	0.0000	0.0001	0	-93	-93	7.2785	48.8433	19006872.0000	136.6449	688598.SH	SHA	CHN	CN	True	-1	2026-07-01	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.2033	1.9481	0.9481	-0.1653	1510.8280	1.0000	CN	100	40515440.0679	-676.9037	676.9037	0.0000	0.0000	0	111.8721	0.1653	-1491.4406	0.0000	-0.0000	0	0.0000
920	@BEIJI113	-5.6756	-0.0000	0.0077	-0.0000	0.1925	0.0030	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-8	-8	0.7095	4.7960	9725969.0000	6.8658	300271.ZK	SHE	CHN	CN	True	-1	2026-07-01	2026-07-01	11747	0.1525	8333.9641	GS	connect	availability	0	1.6817	1.5680	0.5680	-0.1476	547.1794	1.0000	CN	100	40515440.0679	-5.6756	5.6756	0.0000	0.0000	0	0.8378	0.1476	-9.5448	0.0000	-0.0000	0	0.0000
921	@GUANG301	-351.3420	-0.0000	0.0077	-0.0000	0.1855	0.1785	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-77	-77	4.5629	29.5050	54877016.0000	238.3218	300687.ZK	SHE	CHN	CN	True	-1	2026-07-01	2026-07-01	51383	0.1500	234454.6216	GS	connect	availability	0	1.9000	1.7205	0.7205	-0.1734	1863.5344	1.0000	CN	100	40515440.0679	-351.3420	351.3420	0.0000	0.0000	0	60.9063	0.1734	-667.5346	0.0000	-0.0000	0	0.0000
922	@QINGD8	-237.9264	-0.0000	0.0077	-0.0000	0.0725	0.0473	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-58	-58	4.1022	27.8175	25648719.0000	105.0175	600060.SH	SHA	CHN	CN	True	-1	2026-07-01	2026-07-01	447301	0.0725	1834908.5432	GS	connect	availability	0	0.4691	0.7157	-0.2843	0.0221	2837.2114	1.0000	CN	100	40515440.0679	-237.9264	237.9264	0.0000	0.0000	0	-5.2619	0.0221	-111.6068	0.0000	0.0000	0	0.0000
923	@XINJI12	39.7648	0.0000	0.0077	0.0008	0.0000	-0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0	88	88	0.4519	3.0766	35329481.0000	15.9987	600339.SH	SHA	CHN	CN	True	1	2026-07-01	2026-07-01	3992355	0.1725	1804035.7188	GS	connect	availability	0	0.5017	0.6747	-0.3253	-0.0218	706.4039	1.0000	CN	100	40515440.0679	39.7648	39.7648	0.0000	0.0000	0	-0.8651	0.0218	19.9482	0.0000	-0.0000	0	0.0000
924	@GUANG25	-13.9889	-0.0000	0.0077	-0.0000	0.1450	0.0056	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-54	-54	0.2591	1.7790	47579645.0000	12.4588	600252.SH	SHA	CHN	CN	True	-1	2026-07-01	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9059	0.9404	-0.0596	-0.1408	602.1554	1.0000	CN	100	40515440.0679	-13.9889	13.9889	0.0000	0.0000	0	1.9694	0.1408	-12.6721	0.0000	-0.0000	0	0.0000
925	@YIHAI5	311.5506	0.0000	0.0077	0.0066	0.0000	-0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0	91	91	3.4236	23.2647	9524309.0000	32.6143	300999.ZK	SHE	CHN	CN	True	1	2026-07-01	2026-07-01	154576	0.1500	529211.5683	GS	connect	availability	0	0.9423	0.9230	-0.0770	-0.0040	1856.1542	1.0000	CN	100	40515440.0679	311.5506	311.5506	0.0000	0.0000	0	-1.2609	0.0040	293.5649	0.0000	-0.0000	0	0.0000
926	@SHAND16	155781.1376	0.0148	0.0077	3.3077	0.0000	-0.0000	0.0148	0.0148	0.0000	0.0148	0.0000	0	37385	37385	4.1669	28.1137	5411930.0000	22.3948	000915.ZK	SHE	CHN	CN	True	1	2026-07-01	2026-07-01	111	0.2050	462.5306	GS	connect	availability	0	0.6618	0.7695	-0.2305	0.0980	761.6277	1.0000	CN	100	40515440.0679	155781.1376	155781.1376	0.0000	0.0000	0	15272.1950	0.0980	103100.2358	0.0000	0.0000	0	0.0000
927	@ACROB2	339.1252	0.0000	0.0077	0.0072	0.0000	-0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0	48	48	7.0651	48.0543	6996270.0000	49.4853	301080.ZK	SHE	CHN	CN	True	1	2026-07-01	2026-07-01	10125	0.1450	71534.2316	GS	connect	availability	0	1.6408	1.4548	0.4548	-0.0701	1086.6384	1.0000	CN	100	40515440.0679	339.1252	339.1252	0.0000	0.0000	0	-23.7872	0.0701	556.4433	0.0000	-0.0000	0	0.0000
928	@ANHUI27	141.5024	0.0000	0.0077	0.0030	0.0000	-0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0	61	61	2.3197	15.7625	3865950.0000	8.9693	600012.SH	SHA	CHN	CN	True	1	2026-07-01	NaN	0	NaN	NaN	NaN	NaN	NaN	0	-0.0350	0.2307	-0.7693	0.0445	567.8096	1.0000	CN	100	40515440.0679	141.5024	141.5024	0.0000	0.0000	0	6.3023	0.0445	-4.9499	-0.0000	0.0000	0	0.0000
929	@CHONG53	5.3136	0.0000	0.0077	0.0001	0.0000	-0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0	2	2	2.6568	17.8016	8397332.0000	22.0028	603100.SH	SHA	CHN	CN	True	1	2026-07-01	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9043	1.0388	0.0388	0.0017	627.1577	1.0000	CN	100	40515440.0679	5.3136	5.3136	0.0000	0.0000	0	0.0093	0.0017	4.8052	0.0000	0.0000	0	0.0000
930	@HAINA27	-15.9318	-0.0000	0.0077	-0.0000	0.1650	0.0072	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-22	-22	0.7242	4.8583	46021344.0000	32.9095	601118.SH	SHA	CHN	CN	True	-1	2026-07-01	2026-07-01	4918994	0.1400	3562206.1710	GS	connect	availability	0	1.4455	1.3835	0.3835	-0.0661	1115.6577	1.0000	CN	100	40515440.0679	-15.9318	15.9318	0.0000	0.0000	0	1.0530	0.0661	-23.0288	0.0000	-0.0000	0	0.0000
931	@SAILU1	-72.9752	-0.0000	0.0077	-0.0000	0.1400	0.0280	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-43	-43	1.6971	11.4624	52252879.0000	88.1584	601058.SH	SHA	CHN	CN	True	-1	2026-07-01	2026-07-01	2482746	0.1150	4213463.5902	GS	connect	availability	0	0.7373	0.8814	-0.1186	-0.0627	4631.5899	1.0000	CN	100	40515440.0679	-72.9752	72.9752	0.0000	0.0000	0	4.5784	0.0627	-53.8073	0.0000	-0.0000	0	0.0000
932	@CHINA115	-39.8163	-0.0000	0.0077	-0.0000	0.0550	0.0060	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-71	-71	0.5608	3.8308	316874570.0000	178.6712	600115.SH	SHA	CHN	CN	True	-1	2026-07-01	2026-07-01	86498	0.0550	48507.4836	GS	connect	availability	0	1.0197	0.9820	-0.0180	-0.1057	4487.3171	1.0000	CN	100	40515440.0679	-39.8163	39.8163	0.0000	0.0000	0	4.2080	0.1057	-40.6017	0.0000	-0.0000	0	0.0000
933	@SHANG26	15.1606	0.0000	0.0077	0.0003	0.0000	-0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0	5	5	3.0321	20.5322	7090258.0000	21.4277	600835.SH	SHA	CHN	CN	True	1	2026-07-01	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5536	1.4931	0.4931	0.0372	953.7099	1.0000	CN	100	40515440.0679	15.1606	15.1606	0.0000	0.0000	0	0.5640	0.0372	23.5529	0.0000	0.0000	0	0.0000
934	@SHENZ421	-6840.6449	-0.0007	0.0077	-0.0000	0.2525	4.7322	-0.0007	-0.0007	0.0000	0.0000	0.0007	0	-65	-65	105.2407	702.2341	5119359.0000	529.1456	688627.SH	SHA	CHN	CN	True	-1	2026-07-01	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.7047	1.5945	0.5945	-0.0673	9906.1119	1.0000	CN	100	40515440.0679	-6840.6449	6840.6449	0.0000	0.0000	0	460.3612	0.0673	-11661.5424	0.0000	-0.0000	0	0.0000
935	@BEIJI411	-90.8838	-0.0000	0.0077	-0.0000	0.1925	0.0479	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-41	-41	2.2167	14.9373	4337473.0000	9.5364	688562.SH	SHA	CHN	CN	True	-1	2026-07-01	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.6554	1.5491	0.5491	-0.1341	558.6029	1.0000	CN	100	40515440.0679	-90.8838	90.8838	0.0000	0.0000	0	12.1915	0.1341	-150.4505	0.0000	-0.0000	0	0.0000
936	@CHENG97	-310.7235	-0.0000	0.0077	-0.0000	0.2525	0.2150	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-48	-48	6.4734	42.0037	24674801.0000	152.5523	688319.SH	SHA	CHN	CN	True	-1	2026-07-01	2026-07-01	168074	0.1900	1088011.2069	GS	connect	availability	0	1.2530	1.1833	0.1833	-0.1731	2073.2593	1.0000	CN	100	40515440.0679	-310.7235	310.7235	0.0000	0.0000	0	53.7780	0.1731	-389.3241	0.0000	-0.0000	0	0.0000
937	@JINGJ2	-58.2872	-0.0000	0.0077	-0.0000	0.1500	0.0240	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-33	-33	1.7663	11.9825	6355707.0000	11.2096	603279.SH	SHA	CHN	CN	True	-1	2026-07-01	2026-07-01	30686	0.1600	54199.9860	GS	connect	availability	0	1.3674	1.3630	0.3630	0.1021	722.8045	1.0000	CN	100	40515440.0679	-58.2872	58.2872	0.0000	0.0000	0	-5.9489	0.1021	-79.7009	0.0000	0.0000	0	0.0000
938	@XINJI67	159.0620	0.0000	0.0077	0.0034	0.0000	-0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0	62	62	2.5655	17.3887	14243317.0000	36.4549	688303.SH	SHA	CHN	CN	True	1	2026-07-01	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.1734	1.2126	0.2126	-0.1854	1596.0328	1.0000	CN	100	40515440.0679	159.0620	159.0620	0.0000	0.0000	0	-29.4878	0.1854	186.6468	0.0000	-0.0000	0	0.0000
939	@BANKO1909	102.3734	0.0000	0.0077	0.0022	0.0000	-0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0	69	69	1.4837	10.1061	11203000.0000	16.6646	601963.SH	SHA	CHN	CN	True	1	2026-07-01	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.0440	0.2878	-0.7122	-0.1070	1275.4051	1.0000	CN	100	40515440.0679	102.3734	102.3734	0.0000	0.0000	0	-10.9532	0.1070	4.5024	0.0000	-0.0000	0	0.0000
940	@WUXIS3	95.8073	0.0000	0.0077	0.0020	0.0000	-0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0	39	39	2.4566	16.5011	16803965.0000	40.8134	603185.SH	SHA	CHN	CN	True	1	2026-07-01	2026-07-01	401102	0.1875	985346.2985	GS	connect	availability	0	1.5597	1.4830	0.4830	-0.0816	1678.0450	1.0000	CN	100	40515440.0679	95.8073	95.8073	0.0000	0.0000	0	-7.8143	0.0816	149.4299	0.0000	-0.0000	0	0.0000
941	@ZHEJI149	30741.1725	0.0029	0.0077	0.6527	0.0000	-0.0000	0.0029	0.0029	0.0000	0.0029	0.0000	0	8956	8956	3.4325	23.2790	11728524.0000	40.1870	300357.ZK	SHE	CHN	CN	True	1	2026-07-01	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2226	1.1620	0.1620	0.0473	1096.2827	1.0000	CN	100	40515440.0679	30741.1725	30741.1725	0.0000	0.0000	0	1453.1199	0.0473	37584.1540	0.0000	0.0000	0	0.0000
942	@NINGB93	-150.8695	-0.0000	0.0077	-0.0000	0.1875	0.0775	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-82	-82	1.8399	12.2881	8878098.0000	16.0577	605555.SH	SHA	CHN	CN	True	-1	2026-07-01	2026-07-01	29596	0.1625	54452.8580	GS	connect	availability	0	1.6892	1.5007	0.5007	-0.1065	712.5001	1.0000	CN	100	40515440.0679	-150.8695	150.8695	0.0000	0.0000	0	16.0622	0.1065	-254.8549	0.0000	-0.0000	0	0.0000
943	@SHENZ231	-97.9695	-0.0000	0.0077	-0.0000	0.1300	0.0349	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-13	-13	7.5361	49.9543	28685450.0000	210.9173	300602.ZK	SHE	CHN	CN	True	-1	2026-07-01	2026-07-01	15396	0.1400	116026.0441	GS	connect	availability	0	2.1563	1.9336	0.9336	-0.0422	4384.9904	1.0000	CN	100	40515440.0679	-97.9695	97.9695	0.0000	0.0000	0	4.1364	0.0422	-211.2539	0.0000	-0.0000	0	0.0000
944	@WENZH4	-220.1459	-0.0000	0.0077	-0.0000	0.2525	0.1523	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-17	-17	12.9498	85.6898	16542325.0000	208.6428	002897.ZK	SHE	CHN	CN	True	-1	2026-07-01	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.6837	1.6078	0.6078	-0.0469	1556.6388	1.0000	CN	100	40515440.0679	-220.1459	220.1459	0.0000	0.0000	0	10.3314	0.0469	-370.6589	0.0000	-0.0000	0	0.0000
945	@ANHUI33	142.7226	0.0000	0.0077	0.0030	0.0000	-0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0	55	55	2.5950	17.5123	5103598.0000	13.1552	600990.SH	SHA	CHN	CN	True	1	2026-07-01	2026-07-01	16982	0.2425	44067.5514	GS	connect	availability	0	1.5922	1.4825	0.4825	-0.0612	400.9189	1.0000	CN	100	40515440.0679	142.7226	142.7226	0.0000	0.0000	0	-8.7312	0.0612	227.2429	0.0000	-0.0000	0	0.0000
946	@HUALA4	227.7835	0.0000	0.0077	0.0048	0.0000	-0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0	95	95	2.3977	16.2752	4676301.0000	11.2023	301207.ZK	SHE	CHN	CN	True	1	2026-07-01	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2241	1.1612	0.1612	-0.0119	345.8630	1.0000	CN	100	40515440.0679	227.7835	227.7835	0.0000	0.0000	0	-2.7186	0.0119	278.8202	0.0000	-0.0000	0	0.0000
947	@QILUB1	-73.0385	-0.0000	0.0077	-0.0000	0.2525	0.0505	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-86	-86	0.8493	5.7780	40307801.0000	34.2803	601665.SH	SHA	CHN	CN	True	-1	2026-07-01	2026-07-01	691526	0.1550	587302.7189	GS	connect	availability	0	0.3673	0.5079	-0.4921	-0.1300	4181.0933	1.0000	CN	100	40515440.0679	-73.0385	73.0385	0.0000	0.0000	0	9.4962	0.1300	-26.8281	0.0000	-0.0000	0	0.0000
948	@SHANT2	-161.0845	-0.0000	0.0077	-0.0000	0.2525	0.1114	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-40	-40	4.0271	27.4633	12310000.0000	49.7609	000534.ZK	SHE	CHN	CN	True	-1	2026-07-01	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.4738	1.3230	0.3230	-0.1782	1539.0069	1.0000	CN	100	40515440.0679	-161.0845	161.0845	0.0000	0.0000	0	28.7107	0.1782	-237.4140	0.0000	-0.0000	0	0.0000
949	@CHINA427	74.9785	0.0000	0.0077	0.0016	0.0000	-0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0	45	45	1.6662	11.1892	65706813.0000	108.2149	002051.ZK	SHE	CHN	CN	True	1	2026-07-01	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0379	1.0499	0.0499	-0.0280	756.1142	1.0000	CN	100	40515440.0679	74.9785	74.9785	0.0000	0.0000	0	-2.1016	0.0280	77.8179	0.0000	-0.0000	0	0.0000
950	@FOXCO3	16025.1900	0.0015	0.0077	0.3403	0.0000	-0.0000	0.0015	0.0015	0.0000	0.0015	0.0000	0	1509	1509	10.6197	71.5867	163770570.0000	1725.6227	601138.SH	SHA	CHN	CN	True	1	2026-07-01	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8230	1.6944	0.6944	0.0985	48470.0001	1.0000	CN	100	40515440.0679	16025.1900	16025.1900	0.0000	0.0000	0	1578.5741	0.0985	29213.6688	0.0000	0.0000	0	0.0000
951	@GOKEM1	-3256.5738	-0.0003	0.0077	-0.0000	0.1250	1.1153	-0.0003	-0.0003	0.0000	0.0000	0.0003	0	-75	-75	43.4210	290.1262	10376618.0000	443.1191	300672.ZK	SHE	CHN	CN	True	-1	2026-07-01	2026-07-01	86690	0.1050	3764165.1210	GS	connect	availability	0	2.1135	1.9171	0.9171	-0.0822	6881.5656	1.0000	CN	100	40515440.0679	-3256.5738	3256.5738	0.0000	0.0000	0	267.5412	0.0822	-6882.6825	0.0000	-0.0000	0	0.0000
952	@GUANG46	-80.0124	-0.0000	0.0077	-0.0000	0.1875	0.0411	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-72	-72	1.1113	7.5880	29040594.0000	32.4347	000528.ZK	SHE	CHN	CN	True	-1	2026-07-01	2026-07-01	636150	0.1975	706942.5822	GS	connect	availability	0	1.0115	1.1092	0.1092	0.0287	1675.0949	1.0000	CN	100	40515440.0679	-80.0124	80.0124	0.0000	0.0000	0	-2.2995	0.0287	-80.9348	0.0000	0.0000	0	0.0000
953	@GUIZH14	32.6540	0.0000	0.0077	0.0007	0.0000	-0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0	85	85	0.3842	2.6219	22945899.0000	8.8552	002390.ZK	SHE	CHN	CN	True	1	2026-07-01	2026-07-01	697619	0.1675	268000.9941	GS	connect	availability	0	1.0020	1.0071	0.0071	0.0030	470.4590	1.0000	CN	100	40515440.0679	32.6540	32.6540	0.0000	0.0000	0	0.0984	0.0030	32.7178	0.0000	0.0000	0	0.0000
954	@HANSL1	-2076.8979	-0.0002	0.0077	-0.0000	0.0075	0.0427	-0.0002	-0.0002	0.0000	0.0000	0.0002	0	-94	-94	22.0947	149.3417	105143130.0000	2311.2114	002008.ZK	SHE	CHN	CN	True	-1	2026-07-01	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.0439	1.8293	0.8293	0.0350	19336.4257	1.0000	CN	100	40515440.0679	-2076.8979	2076.8979	0.0000	0.0000	0	-72.6654	0.0350	-4244.9500	0.0000	0.0000	0	0.0000
955	@HMTXI1	-1068.3477	-0.0001	0.0077	-0.0000	0.1625	0.4756	-0.0001	-0.0001	0.0000	0.0000	0.0001	0	-70	-70	15.2621	105.2074	20923622.0000	324.0118	603306.SH	SHA	CHN	CN	True	-1	2026-07-01	2026-07-01	86356	0.1375	1317974.7234	GS	connect	availability	0	1.7287	1.5785	0.5785	-0.0622	4224.1911	1.0000	CN	100	40515440.0679	-1068.3477	1068.3477	0.0000	0.0000	0	66.4822	0.0622	-1846.8068	0.0000	-0.0000	0	0.0000
956	@SICHU13	48.7566	0.0000	0.0077	0.0010	0.0000	-0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0	25	25	1.9503	13.1420	40709575.0000	78.7473	000810.ZK	SHE	CHN	CN	True	1	2026-07-01	2026-07-01	389435	0.1250	759501.2731	GS	connect	availability	0	1.7263	1.6392	0.6392	-0.0959	1099.1610	1.0000	CN	100	40515440.0679	48.7566	48.7566	0.0000	0.0000	0	-4.6780	0.0959	84.1688	0.0000	-0.0000	0	0.0000
957	@SINOT45	56.9448	0.0000	0.0077	0.0012	0.0000	-0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0	78	78	0.7301	4.9479	13346528.0000	9.7200	601598.SH	SHA	CHN	CN	True	1	2026-07-01	2026-07-01	220	0.1775	160.6135	GS	connect	availability	0	0.6111	0.7191	-0.2809	0.0627	753.0539	1.0000	CN	100	40515440.0679	56.9448	56.9448	0.0000	0.0000	0	3.5711	0.0627	34.7997	0.0000	0.0000	0	0.0000
958	@SUNGR5	1427.7733	0.0001	0.0077	0.0303	0.0000	-0.0000	0.0001	0.0001	0.0000	0.0001	0.0000	0	61	61	23.4061	156.5934	74179188.0000	1709.7522	300274.ZK	SHE	CHN	CN	True	1	2026-07-01	2026-07-01	418512	0.0500	9795742.0125	GS	connect	availability	0	1.3358	1.3178	0.3178	0.0171	48525.8350	1.0000	CN	100	40515440.0679	1427.7733	1427.7733	0.0000	0.0000	0	24.3768	0.0171	1907.2555	0.0000	0.0000	0	0.0000
959	@SUNRE16	-5024.0293	-0.0005	0.0077	-0.0000	0.0025	0.0344	-0.0005	-0.0005	0.0000	0.0000	0.0005	0	-580	-580	8.6621	57.9095	10160899.0000	86.6083	300487.ZK	SHE	CHN	CN	True	-1	2026-07-01	2026-07-01	3604029	0.0025	31218529.5382	GS	connect	availability	0	1.2444	1.2441	0.2441	0.0821	4410.1944	1.0000	CN	100	40515440.0679	-5024.0293	5024.0293	0.0000	0.0000	0	-412.6620	0.0821	-6251.9447	0.0000	0.0000	0	0.0000
960	@BOETE2	-74.1012	-0.0000	0.0077	-0.0000	0.2525	0.0513	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-58	-58	1.2776	8.5886	5187900000.0000	6558.3053	000725.ZK	SHE	CHN	CN	True	-1	2026-07-01	2026-07-01	883852	0.0275	1129215.7877	GS	connect	availability	0	0.6498	0.8727	-0.1273	-0.0119	41334.1552	1.0000	CN	100	40515440.0679	-74.1012	74.1012	0.0000	0.0000	0	0.8808	0.0119	-48.1508	0.0000	-0.0000	0	0.0000
961	@BOZHO1	853.7891	0.0001	0.0077	0.0181	0.0000	-0.0000	0.0001	0.0001	0.0000	0.0001	0.0000	0	92	92	9.2803	61.6914	11067329.0000	100.4952	688097.SH	SHA	CHN	CN	True	1	2026-07-01	2026-07-01	85735	0.1550	795647.8946	GS	connect	availability	0	1.7942	1.6618	0.6618	0.0206	1948.1656	1.0000	CN	100	40515440.0679	853.7891	853.7891	0.0000	0.0000	0	17.6050	0.0206	1531.8964	0.0000	0.0000	0	0.0000
962	@HANGZ80	-468.2990	-0.0000	0.0077	-0.0000	0.2525	0.3240	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-41	-41	11.4219	76.8296	90199688.0000	1020.0261	605358.SH	SHA	CHN	CN	True	-1	2026-07-01	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.3904	1.4094	0.4094	-0.0589	8379.0052	1.0000	CN	100	40515440.0679	-468.2990	468.2990	0.0000	0.0000	0	27.5949	0.0589	-651.1248	0.0000	-0.0000	0	0.0000
963	@ORBBE1	-1883.1314	-0.0002	0.0077	-0.0000	0.1850	0.9545	-0.0002	-0.0002	0.0000	0.0000	0.0002	0	-98	-98	19.2156	127.0490	23609817.0000	441.5110	688322.SH	SHA	CHN	CN	True	-1	2026-07-01	2026-07-01	190793	0.1600	3666207.0947	GS	connect	availability	0	1.3633	1.3776	0.3776	-0.1341	6796.0427	1.0000	CN	100	40515440.0679	-1883.1314	1883.1314	0.0000	0.0000	0	252.4903	0.1341	-2567.2702	0.0000	-0.0000	0	0.0000
964	@SHANG375	-76.0691	-0.0000	0.0077	-0.0000	0.1300	0.0271	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-69	-69	1.1025	7.5744	34580551.0000	38.5530	601825.SH	SHA	CHN	CN	True	-1	2026-07-01	2026-07-01	22430	0.1050	24727.9849	GS	connect	availability	0	-0.0299	0.2279	-0.7721	-0.0696	7017.4706	1.0000	CN	100	40515440.0679	-76.0691	76.0691	0.0000	0.0000	0	5.2926	0.0696	2.2749	-0.0000	-0.0000	0	0.0000
965	@SHANG387	-885.5673	-0.0001	0.0077	-0.0000	0.1300	0.3154	-0.0001	-0.0001	0.0000	0.0000	0.0001	0	-63	-63	14.0566	91.8894	13021516.0000	176.1184	301099.ZK	SHE	CHN	CN	True	-1	2026-07-01	2026-07-01	429	0.1400	6030.2916	GS	connect	availability	0	1.8543	1.7397	0.7397	-0.1187	2061.6256	1.0000	CN	100	40515440.0679	-885.5673	885.5673	0.0000	0.0000	0	105.1051	0.1187	-1642.0959	0.0000	-0.0000	0	0.0000
966	@SUZHO2	214.5894	0.0000	0.0077	0.0046	0.0000	-0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0	97	97	2.2123	14.7407	60425922.0000	131.1049	002079.ZK	SHE	CHN	CN	True	1	2026-07-01	2026-07-01	28280	0.1900	62562.7792	GS	connect	availability	0	1.4394	1.4027	0.4027	-0.0325	1587.7388	1.0000	CN	100	40515440.0679	214.5894	214.5894	0.0000	0.0000	0	-6.9713	0.0325	308.8699	0.0000	-0.0000	0	0.0000
967	@AMOIS1	18.3487	0.0000	0.0077	0.0004	0.0000	-0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0	23	23	0.7978	5.4136	14961875.0000	11.9220	600057.SH	SHA	CHN	CN	True	1	2026-07-01	2026-07-01	1148919	0.1550	916571.5090	GS	connect	availability	0	0.8522	0.8871	-0.1129	-0.0119	883.3022	1.0000	CN	100	40515440.0679	18.3487	18.3487	0.0000	0.0000	0	-0.2190	0.0119	15.6360	0.0000	-0.0000	0	0.0000
968	@GUANG344	127.5253	0.0000	0.0077	0.0027	0.0000	-0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0	48	48	2.6568	17.9579	6803844.0000	17.9841	002967.ZK	SHE	CHN	CN	True	1	2026-07-01	2026-07-01	105092	0.1625	279205.9100	GS	connect	availability	0	1.2580	1.2273	0.2273	-0.0044	998.9350	1.0000	CN	100	40515440.0679	127.5253	127.5253	0.0000	0.0000	0	-0.5639	0.0044	160.4213	0.0000	-0.0000	0	0.0000
969	@HANGC1	287.9798	0.0000	0.0077	0.0061	0.0000	-0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0	82	82	3.5119	23.9828	5991289.0000	21.1494	603298.SH	SHA	CHN	CN	True	1	2026-07-01	2026-07-01	178	0.1900	625.1268	GS	connect	availability	0	1.3816	1.3707	0.3707	0.0692	1747.9970	1.0000	CN	100	40515440.0679	287.9798	287.9798	0.0000	0.0000	0	19.9281	0.0692	397.8865	0.0000	0.0000	0	0.0000
970	@HUBEI15	131779.0148	0.0126	0.0077	2.7980	0.0000	-0.0000	0.0126	0.0126	0.0000	0.0126	0.0000	0	40347	40347	3.2661	22.4627	15478340.0000	51.1757	600566.SH	SHA	CHN	CN	True	1	2026-07-01	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.5431	0.6858	-0.3142	0.0506	1324.6221	1.0000	CN	100	40515440.0679	131779.0148	131779.0148	0.0000	0.0000	0	6664.6920	0.0506	71562.9194	0.0000	0.0000	0	0.0000
971	@JIANG44	145.5236	0.0000	0.0077	0.0031	0.0000	-0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0	84	84	1.7324	11.8822	13036801.0000	22.8006	600557.SH	SHA	CHN	CN	True	1	2026-07-01	2026-07-01	11640	0.1625	20165.4133	GS	connect	availability	0	1.0193	1.0197	0.0197	-0.0664	617.9210	1.0000	CN	100	40515440.0679	145.5236	145.5236	0.0000	0.0000	0	-9.6645	0.0664	148.3360	0.0000	-0.0000	0	0.0000
972	@MINGY7	16122.0001	0.0015	0.0077	0.3423	0.0000	-0.0000	0.0015	0.0015	0.0000	0.0015	0.0000	0	4021	4021	4.0095	27.0968	1770668.0000	7.0621	301101.ZK	SHE	CHN	CN	True	1	2026-07-01	2026-07-01	162827	0.1600	652846.7816	GS	connect	availability	0	1.6766	1.5064	0.5064	0.1288	363.5787	1.0000	CN	100	40515440.0679	16122.0001	16122.0001	0.0000	0.0000	0	2077.0040	0.1288	27030.4619	0.0000	0.0000	0	0.0000
973	@SHENN1	-471.7873	-0.0000	0.0077	-0.0000	0.1275	0.1648	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-7	-7	67.3982	453.6877	13545227.0000	904.5259	002916.ZK	SHE	CHN	CN	True	-1	2026-07-01	2026-07-01	110764	0.1375	7465292.6331	GS	connect	availability	0	1.8539	1.7283	0.7283	0.0100	45909.3926	1.0000	CN	100	40515440.0679	-471.7873	471.7873	0.0000	0.0000	0	-4.7000	0.0100	-874.6626	0.0000	0.0000	0	0.0000
974	@SHONG1	144.3799	0.0000	0.0077	0.0031	0.0000	-0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0	81	81	1.7825	11.9849	13912512.0000	24.5424	600629.SH	SHA	CHN	CN	True	1	2026-07-01	2026-07-01	187353	0.1800	333950.7645	GS	connect	availability	0	1.3488	1.2669	0.2669	-0.0525	1188.7046	1.0000	CN	100	40515440.0679	144.3799	144.3799	0.0000	0.0000	0	-7.5777	0.0525	194.7328	0.0000	-0.0000	0	0.0000
975	@SZHEN2	26.1394	0.0000	0.0077	0.0006	0.0000	-0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0	43	43	0.6079	4.1311	32085391.0000	19.5097	600320.SH	SHA	CHN	CN	True	1	2026-07-01	2026-07-01	301482	0.1550	183269.0411	GS	connect	availability	0	1.1827	1.2331	0.2331	0.0818	1086.6170	1.0000	CN	100	40515440.0679	26.1394	26.1394	0.0000	0.0000	0	2.1371	0.0818	30.9160	0.0000	0.0000	0	0.0000
976	@ZHEJI135	83.5493	0.0000	0.0077	0.0018	0.0000	-0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0	63	63	1.3262	8.9230	11064399.0000	14.5317	002632.ZK	SHE	CHN	CN	True	1	2026-07-01	2026-07-01	205797	0.1875	272923.8520	GS	connect	availability	0	1.7196	1.5819	0.5819	0.0496	496.9985	1.0000	CN	100	40515440.0679	83.5493	83.5493	0.0000	0.0000	0	4.1410	0.0496	143.6697	0.0000	0.0000	0	0.0000
977	@ZHONG38	54.5117	0.0000	0.0077	0.0012	0.0000	-0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0	45	45	1.2114	8.2270	11299590.0000	13.6830	002423.ZK	SHE	CHN	CN	True	1	2026-07-01	2026-07-01	1623	0.1175	1966.0564	GS	connect	availability	0	1.0899	1.0736	0.0736	0.0293	1032.7176	1.0000	CN	100	40515440.0679	54.5117	54.5117	0.0000	0.0000	0	1.5951	0.0293	59.4138	0.0000	0.0000	0	0.0000
978	@BANKO41	-166.0625	-0.0000	0.0077	-0.0000	0.2525	0.1149	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-38	-38	4.3701	29.9181	54366395.0000	239.4100	002142.ZK	SHE	CHN	CN	True	-1	2026-07-01	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.5311	0.6179	-0.3821	-0.0486	20489.2655	1.0000	CN	100	40515440.0679	-166.0625	166.0625	0.0000	0.0000	0	8.0766	0.0486	-88.1898	0.0000	-0.0000	0	0.0000
979	@DAJIN2	8.5326	0.0000	0.0077	0.0002	0.0000	-0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0	1	1	8.5326	58.1862	18594848.0000	159.2540	002487.ZK	SHE	CHN	CN	True	1	2026-07-01	2026-07-01	254095	0.1125	2168088.8793	GS	connect	availability	0	1.2251	1.2472	0.2472	0.0042	3319.4094	1.0000	CN	100	40515440.0679	8.5326	8.5326	0.0000	0.0000	0	0.0362	0.0042	10.4535	0.0000	0.0000	0	0.0000
980	@JIANG259	42821.6420	0.0041	0.0077	0.9092	0.0000	-0.0000	0.0041	0.0041	0.0000	0.0041	0.0000	0	18916	18916	2.2638	15.2687	11476649.0000	25.7926	300641.ZK	SHE	CHN	CN	True	1	2026-07-01	2026-07-01	6462	0.1975	14628.5394	GS	connect	availability	0	1.0419	1.1081	0.1081	0.0928	547.2699	1.0000	CN	100	40515440.0679	42821.6420	42821.6420	0.0000	0.0000	0	3975.2923	0.0928	44616.5534	0.0000	0.0000	0	0.0000
981	@JIANG33	497.1188	0.0000	0.0077	0.0106	0.0000	-0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0	78	78	6.3733	43.0595	52666434.0000	333.7955	600362.SH	SHA	CHN	CN	True	1	2026-07-01	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.0567	1.8503	0.8503	0.0843	5555.0088	1.0000	CN	100	40515440.0679	497.1188	497.1188	0.0000	0.0000	0	41.8998	0.0843	1022.4022	0.0000	0.0000	0	0.0000
982	@JLMAG1	258.8259	0.0000	0.0077	0.0055	0.0000	-0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0	57	57	4.5408	30.2909	33896895.0000	151.1296	300748.ZK	SHE	CHN	CN	True	1	2026-07-01	2026-07-01	1682268	0.1200	7638852.0392	GS	connect	availability	0	1.8610	1.6757	0.6757	-0.0102	3108.1603	1.0000	CN	100	40515440.0679	258.8259	258.8259	0.0000	0.0000	0	-2.6446	0.0102	481.6690	0.0000	-0.0000	0	0.0000
983	@SICHU25	-148.8206	-0.0000	0.0077	-0.0000	0.1600	0.0652	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-92	-92	1.6176	10.8473	41782528.0000	66.7105	600331.SH	SHA	CHN	CN	True	-1	2026-07-01	2026-07-01	373680	0.1600	604470.6157	GS	connect	availability	0	1.8273	1.6528	0.6528	-0.0959	2521.1252	1.0000	CN	100	40515440.0679	-148.8206	148.8206	0.0000	0.0000	0	14.2783	0.0959	-271.9440	0.0000	-0.0000	0	0.0000
984	@STARL2	-47.8161	-0.0000	0.0077	-0.0000	0.2525	0.0331	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-74	-74	0.6462	4.3873	16195524.0000	10.4585	600866.SH	SHA	CHN	CN	True	-1	2026-07-01	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.1354	1.0634	0.0634	-0.0884	601.2062	1.0000	CN	100	40515440.0679	-47.8161	47.8161	0.0000	0.0000	0	4.2260	0.0884	-54.2921	0.0000	-0.0000	0	0.0000
985	@BEIJI17	-13.5120	-0.0000	0.0077	-0.0000	0.1675	0.0062	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-10	-10	1.3512	9.1902	14272172.0000	19.3060	600859.SH	SHA	CHN	CN	True	-1	2026-07-01	2026-07-01	117289	0.1675	158481.1562	GS	connect	availability	0	0.9745	0.9727	-0.0273	-0.0225	1017.5013	1.0000	CN	100	40515440.0679	-13.5120	13.5120	0.0000	0.0000	0	0.3038	0.0225	-13.1675	0.0000	-0.0000	0	0.0000
986	@HENAN28	-114.0073	-0.0000	0.0077	-0.0000	0.1225	0.0383	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-47	-47	2.4257	16.4061	45405395.0000	109.6454	002601.ZK	SHE	CHN	CN	True	-1	2026-07-01	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0854	1.1314	0.1314	0.0189	5783.4394	1.0000	CN	100	40515440.0679	-114.0073	114.0073	0.0000	0.0000	0	-2.1566	0.0189	-123.7438	0.0000	0.0000	0	0.0000
987	@JIANG342	-3713.7312	-0.0004	0.0077	-0.0000	0.1150	1.1701	-0.0004	-0.0004	0.0000	0.0000	0.0004	0	-93	-93	39.9326	273.5564	14958579.0000	602.3028	605376.SH	SHA	CHN	CN	True	-1	2026-07-01	2026-07-01	16444	0.1175	656651.5733	GS	connect	availability	0	1.6851	1.6082	0.6082	-0.1168	7312.4566	1.0000	CN	100	40515440.0679	-3713.7312	3713.7312	0.0000	0.0000	0	433.6327	0.1168	-6258.0132	0.0000	-0.0000	0	0.0000
988	@MILKY5	-1016.1231	-0.0001	0.0077	-0.0000	0.1875	0.5220	-0.0001	-0.0001	0.0000	0.0000	0.0001	0	-97	-97	10.4755	71.0355	7366375.0000	77.0206	603713.SH	SHA	CHN	CN	True	-1	2026-07-01	2026-07-01	66941	0.1975	701240.1965	GS	connect	availability	0	1.2535	1.1686	0.1686	-0.1612	1656.4653	1.0000	CN	100	40515440.0679	-1016.1231	1016.1231	0.0000	0.0000	0	163.8091	0.1612	-1273.7219	0.0000	-0.0000	0	0.0000
989	@MONTA67	-592.9833	-0.0001	0.0077	-0.0000	0.0850	0.1381	-0.0001	-0.0001	0.0000	0.0000	0.0001	0	-13	-13	45.6141	303.4649	89911750.0000	4016.0813	688008.SH	SHA	CHN	CN	True	-1	2026-07-01	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.1191	1.9139	0.9139	-0.0001	52293.2124	1.0000	CN	100	40515440.0679	-592.9833	592.9833	0.0000	0.0000	0	0.0745	0.0001	-1256.6045	0.0000	-0.0000	0	0.0000
990	@RAYTR1	-154531.7646	-0.0147	0.0077	-0.0000	0.0100	4.2337	-0.0147	-0.0147	0.0000	0.0000	0.0147	0	-6787	-6787	22.7688	151.6828	12489559.0000	278.8439	688002.SH	SHA	CHN	CN	True	-1	2026-07-01	2026-07-01	2217837	0.0100	50497460.6317	GS	connect	availability	0	1.7177	1.6371	0.6371	-0.0496	10700.2317	1.0000	CN	100	40515440.0679	-154531.7646	154531.7646	0.0000	0.0000	0	7669.0416	0.0496	-265446.5796	0.0000	-0.0000	0	0.0000
991	@SHAAN36	-474.7076	-0.0000	0.0077	-0.0000	0.1575	0.2048	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-47	-47	10.1002	65.7644	16415317.0000	158.8978	688150.SH	SHA	CHN	CN	True	-1	2026-07-01	2026-07-01	37004	0.1550	373746.3912	GS	connect	availability	0	1.7357	1.6565	0.6565	-0.0543	4064.6848	1.0000	CN	100	40515440.0679	-474.7076	474.7076	0.0000	0.0000	0	25.7623	0.0543	-823.9716	0.0000	-0.0000	0	0.0000
992	@SINOM16	-23.6976	-0.0000	0.0077	-0.0000	0.0775	0.0050	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-46	-46	0.5152	3.4625	155204820.0000	79.0993	601399.SH	SHA	CHN	CN	True	-1	2026-07-01	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2593	1.2849	0.2849	0.0479	1635.1130	1.0000	CN	100	40515440.0679	-23.6976	23.6976	0.0000	0.0000	0	-1.1350	0.0479	-29.8432	0.0000	0.0000	0	0.0000
993	@SUZHO27	-346.9866	-0.0000	0.0077	-0.0000	0.1775	0.1687	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-29	-29	11.9651	80.9991	9347832.0000	111.4471	603800.SH	SHA	CHN	CN	True	-1	2026-07-01	2026-07-01	33101	0.1750	396055.3215	GS	connect	availability	0	1.4787	1.4408	0.4408	-0.1094	1319.0278	1.0000	CN	100	40515440.0679	-346.9866	346.9866	0.0000	0.0000	0	37.9573	0.1094	-513.0870	0.0000	-0.0000	0	0.0000
994	@WINDE12	168.3704	0.0000	0.0077	0.0036	0.0000	-0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0	93	93	1.8104	12.3543	28764379.0000	52.3059	300772.ZK	SHE	CHN	CN	True	1	2026-07-01	2026-07-01	1500771	0.0775	2717047.4509	GS	connect	availability	0	1.3389	1.3322	0.3322	-0.0263	755.0042	1.0000	CN	100	40515440.0679	168.3704	168.3704	0.0000	0.0000	0	-4.4298	0.0263	225.4264	0.0000	-0.0000	0	0.0000
995	@ZHEJI368	-1063.0635	-0.0001	0.0077	-0.0000	0.2525	0.7354	-0.0001	-0.0001	0.0000	0.0000	0.0001	0	-74	-74	14.3657	94.8378	13793676.0000	192.5481	688127.SH	SHA	CHN	CN	True	-1	2026-07-01	2026-07-01	266758	0.1625	3832171.6062	GS	connect	availability	0	1.7440	1.6479	0.6479	-0.0350	5831.0140	1.0000	CN	100	40515440.0679	-1063.0635	1063.0635	0.0000	0.0000	0	37.2033	0.0350	-1854.0060	0.0000	-0.0000	0	0.0000
996	@ACTIO29	579.9925	0.0001	0.0077	0.0123	0.0000	-0.0000	0.0001	0.0001	0.0000	0.0001	0.0000	0	84	84	6.9047	45.6496	8379934.0000	56.3061	688049.SH	SHA	CHN	CN	True	1	2026-07-01	2026-07-01	44142	0.1875	304786.0767	GS	connect	availability	0	2.0917	1.9058	0.9058	-0.0250	931.2960	1.0000	CN	100	40515440.0679	579.9925	579.9925	0.0000	0.0000	0	-14.5280	0.0250	1213.1566	0.0000	-0.0000	0	0.0000
997	@ARROW57	-10.6683	-0.0000	0.0077	-0.0000	0.1750	0.0051	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-12	-12	0.8890	6.1496	7053602.0000	6.3846	001322.ZK	SHE	CHN	CN	True	-1	2026-07-01	2026-07-01	21532	0.1850	19142.5133	GS	connect	availability	0	0.8421	0.9083	-0.0917	-0.0717	361.1300	0.9948	CN	100	40515440.0679	-10.6683	10.6683	0.0000	0.0000	0	0.7648	0.0717	-8.9837	0.0000	-0.0000	0	0.0000
998	@BEIJI87	-78.9541	-0.0000	0.0077	-0.0000	0.1875	0.0406	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-79	-79	0.9994	6.8145	15979926.0000	16.0283	002383.ZK	SHE	CHN	CN	True	-1	2026-07-01	2026-07-01	515911	0.1875	515611.0419	GS	connect	availability	0	1.3812	1.3975	0.3975	-0.0512	591.9439	1.0000	CN	100	40515440.0679	-78.9541	78.9541	0.0000	0.0000	0	4.0403	0.0512	-109.0490	0.0000	-0.0000	0	0.0000
999	@CANSI4	-405.2812	-0.0000	0.0077	-0.0000	0.2525	0.2804	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-54	-54	7.5052	51.0948	1763674.0000	13.2639	688185.SH	SHA	CHN	CN	True	-1	2026-07-01	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.4421	1.3157	0.3157	-0.2761	858.3924	1.0000	CN	100	40515440.0679	-405.2812	405.2812	0.0000	0.0000	0	111.8961	0.2761	-584.4578	0.0000	-0.0000	0	0.0000
1000	@FUYAO1	-616.2130	-0.0001	0.0077	-0.0000	0.2525	0.4263	-0.0001	-0.0001	0.0000	0.0000	0.0001	0	-83	-83	7.4243	50.7931	13950469.0000	104.2969	600660.SH	SHA	CHN	CN	True	-1	2026-07-01	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.5476	0.7459	-0.2541	0.0086	10706.8873	1.0000	CN	100	40515440.0679	-616.2130	616.2130	0.0000	0.0000	0	-5.2984	0.0086	-337.4574	0.0000	0.0000	0	0.0000
1001	@GBITS1	105.5115	0.0000	0.0077	0.0022	0.0000	-0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0	2	2	52.7557	353.2693	2158561.0000	112.2401	603444.SH	SHA	CHN	CN	True	1	2026-07-01	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9669	1.0613	0.0613	-0.0041	3800.5822	1.0000	CN	100	40515440.0679	105.5115	105.5115	0.0000	0.0000	0	-0.4315	0.0041	102.0170	0.0000	-0.0000	0	0.0000
1002	@GUANG107	-170.2338	-0.0000	0.0077	-0.0000	0.2525	0.1178	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-79	-79	2.1549	14.3745	26512973.0000	56.0956	002169.ZK	SHE	CHN	CN	True	-1	2026-07-01	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.1188	1.1890	0.1890	-0.0806	1366.1595	1.0000	CN	100	40515440.0679	-170.2338	170.2338	0.0000	0.0000	0	13.7178	0.0806	-190.4583	0.0000	-0.0000	0	0.0000
1003	@JIANG9	-645.6038	-0.0001	0.0077	-0.0000	0.2525	0.4466	-0.0001	-0.0001	0.0000	0.0000	0.0001	0	-65	-65	9.9324	65.5767	107133320.0000	1034.0745	600105.SH	SHA	CHN	CN	True	-1	2026-07-01	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.7911	1.6533	0.6533	-0.0551	11036.0108	1.0000	CN	100	40515440.0679	-645.6038	645.6038	0.0000	0.0000	0	35.5761	0.0551	-1156.3562	0.0000	-0.0000	0	0.0000
1004	@JIANG92	-363.4852	-0.0000	0.0077	-0.0000	0.2525	0.2515	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-11	-11	33.0441	217.1910	44721879.0000	1429.6822	002409.ZK	SHE	CHN	CN	True	-1	2026-07-01	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.3866	1.3426	0.3426	-0.0244	15726.6041	1.0000	CN	100	40515440.0679	-363.4852	363.4852	0.0000	0.0000	0	8.8654	0.0244	-504.0237	0.0000	-0.0000	0	0.0000
1005	@MICRO254	-179.6599	-0.0000	0.0077	-0.0000	0.2525	0.1243	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-17	-17	10.5682	71.7127	1608607.0000	16.9795	688029.SH	SHA	CHN	CN	True	-1	2026-07-01	2026-07-01	3031	0.1225	32032.2948	GS	connect	availability	0	1.2352	1.1989	0.1989	-0.0094	1151.4242	1.0000	CN	100	40515440.0679	-179.6599	179.6599	0.0000	0.0000	0	1.6955	0.0094	-221.9217	0.0000	-0.0000	0	0.0000
1006	@RUIDA1	34.5837	0.0000	0.0077	0.0007	0.0000	-0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0	12	12	2.8820	19.6905	6978813.0000	20.2263	002961.ZK	SHE	CHN	CN	True	1	2026-07-01	2026-07-01	58144	0.1450	167569.6200	GS	connect	availability	0	1.6984	1.5511	0.5511	0.0316	398.6081	1.0000	CN	100	40515440.0679	34.5837	34.5837	0.0000	0.0000	0	1.0935	0.0316	58.7378	0.0000	0.0000	0	0.0000
1007	@SHANG53	-509.2766	-0.0000	0.0077	-0.0000	0.2525	0.3523	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-20	-20	25.4638	171.9957	10517172.0000	266.2528	002028.ZK	SHE	CHN	CN	True	-1	2026-07-01	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.8951	1.0218	0.0218	NaN	19914.1862	0.0000	CN	100	40515440.0679	-509.2766	509.2766	0.0000	0.0000	0	NaN	NaN	-455.8704	0.0000	NaN	0	0.0000
1008	@SICHU138	-1379.9778	-0.0001	0.0077	-0.0000	0.1325	0.5010	-0.0001	-0.0001	0.0000	0.0000	0.0001	0	-50	-50	27.5996	180.7897	31047602.0000	826.1890	688629.SH	SHA	CHN	CN	True	-1	2026-07-01	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.9531	1.7902	0.7902	-0.0766	8271.1224	1.0000	CN	100	40515440.0679	-1379.9778	1379.9778	0.0000	0.0000	0	105.6518	0.0766	-2695.2629	0.0000	-0.0000	0	0.0000
1009	@SICHU20	-123.0551	-0.0000	0.0077	-0.0000	0.0350	0.0118	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-59	-59	2.0857	14.0335	23156250.0000	47.8313	600674.SH	SHA	CHN	CN	True	-1	2026-07-01	2026-07-01	922	0.0450	1922.9963	GS	connect	availability	0	-0.0102	0.2592	-0.7408	-0.0872	4066.7466	1.0000	CN	100	40515440.0679	-123.0551	123.0551	0.0000	0.0000	0	10.7302	0.0872	1.2560	-0.0000	-0.0000	0	0.0000
1010	@TIANN5	307.1556	0.0000	0.0077	0.0065	0.0000	-0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0	94	94	3.2676	21.9612	2502275.0000	8.0885	688819.SH	SHA	CHN	CN	True	1	2026-07-01	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2857	1.3058	0.3058	0.0428	571.7603	1.0000	CN	100	40515440.0679	307.1556	307.1556	0.0000	0.0000	0	13.1498	0.0428	394.9165	0.0000	0.0000	0	0.0000
1011	@WUJIA1	-114.6020	-0.0000	0.0077	-0.0000	0.1775	0.0557	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-68	-68	1.6853	11.1315	29477352.0000	48.2970	000301.ZK	SHE	CHN	CN	True	-1	2026-07-01	2026-07-01	588103	0.1625	991143.4807	GS	connect	availability	0	0.9623	1.0465	0.0465	-0.0546	3565.4597	1.0000	CN	100	40515440.0679	-114.6020	114.6020	0.0000	0.0000	0	6.2528	0.0546	-110.2848	0.0000	-0.0000	0	0.0000
1012	@XIANS4	-228.5636	-0.0000	0.0077	-0.0000	0.1500	0.0939	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-13	-13	17.5818	118.1974	4560512.0000	79.3413	301031.ZK	SHE	CHN	CN	True	-1	2026-07-01	2026-07-01	2875	0.1250	50547.7292	GS	connect	availability	0	1.3563	1.3547	0.3547	-0.0799	2441.1764	1.0000	CN	100	40515440.0679	-228.5636	228.5636	0.0000	0.0000	0	18.2669	0.0799	-309.9937	0.0000	-0.0000	0	0.0000
1013	@XINXI2	-76.5210	-0.0000	0.0077	-0.0000	0.2025	0.0425	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-82	-82	0.9332	6.4628	51192879.0000	48.6976	000949.ZK	SHE	CHN	CN	True	-1	2026-07-01	2026-07-01	19378	0.2125	18083.2243	GS	connect	availability	0	1.4636	1.3489	0.3489	-0.0841	1128.7196	1.0000	CN	100	40515440.0679	-76.5210	76.5210	0.0000	0.0000	0	6.4349	0.0841	-111.9941	0.0000	-0.0000	0	0.0000
1014	@ZHEJI188	506.7008	0.0000	0.0077	0.0108	0.0000	-0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0	81	81	6.2556	42.3954	3928647.0000	24.5154	603338.SH	SHA	CHN	CN	True	1	2026-07-01	2026-07-01	319055	0.1075	1995869.4574	GS	connect	availability	0	1.2500	1.2751	0.2751	0.0778	2819.0682	1.0000	CN	100	40515440.0679	506.7008	506.7008	0.0000	0.0000	0	39.4393	0.0778	633.3896	0.0000	0.0000	0	0.0000
1015	@ZHEJI404	18.2515	0.0000	0.0077	0.0004	0.0000	-0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0	4	4	4.5629	31.2039	653620.0000	3.0020	301004.ZK	SHE	CHN	CN	True	1	2026-07-01	2026-07-01	7485	0.2425	34153.1799	GS	connect	availability	0	1.2713	1.2187	0.2187	0.0271	292.7306	0.9997	CN	100	40515440.0679	18.2515	18.2515	0.0000	0.0000	0	0.4937	0.0271	23.2031	0.0000	0.0000	0	0.0000
1016	@CHENG41	44.1143	0.0000	0.0077	0.0009	0.0000	-0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0	41	41	1.0760	7.3393	6210313.0000	6.7088	002651.ZK	SHE	CHN	CN	True	1	2026-07-01	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5488	1.4896	0.4896	-0.0021	1111.9589	1.0000	CN	100	40515440.0679	44.1143	44.1143	0.0000	0.0000	0	-0.0948	0.0021	68.3230	0.0000	-0.0000	0	0.0000
1017	@CHENG42	59373.8112	0.0057	0.0077	1.2607	0.0000	-0.0000	0.0057	0.0057	0.0000	0.0057	0.0000	0	96967	96967	0.6123	4.1446	9865039.0000	6.0181	002697.ZK	SHE	CHN	CN	True	1	2026-07-01	2026-07-01	11146	0.2125	6824.8012	GS	connect	availability	0	0.6303	0.6908	-0.3092	0.0833	641.2105	1.0000	CN	100	40515440.0679	59373.8112	59373.8112	0.0000	0.0000	0	4945.0341	0.0833	37422.2848	0.0000	0.0000	0	0.0000
1018	@DATON3	-245.7245	-0.0000	0.0077	-0.0000	0.1825	0.1229	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-96	-96	2.5596	17.5539	22421602.0000	57.9319	601001.SH	SHA	CHN	CN	True	-1	2026-07-01	2026-07-01	1182404	0.1850	3026517.0125	GS	connect	availability	0	0.3875	0.5269	-0.4731	0.0566	1842.1428	1.0000	CN	100	40515440.0679	-245.7245	245.7245	0.0000	0.0000	0	-13.9118	0.0566	-95.2141	0.0000	0.0000	0	0.0000
1019	@HENGD5	42.9868	0.0000	0.0077	0.0009	0.0000	-0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0	11	11	3.9079	26.5165	9017973.0000	35.1968	603303.SH	SHA	CHN	CN	True	1	2026-07-01	2026-07-01	85024	0.2025	332264.3686	GS	connect	availability	0	0.9679	1.0814	0.0814	0.0381	465.9616	0.9493	CN	100	40515440.0679	42.9868	42.9868	0.0000	0.0000	0	1.6396	0.0381	41.6088	0.0000	0.0000	0	0.0000
1020	@HUALI15	363.4484	0.0000	0.0077	0.0077	0.0000	-0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0	83	83	4.3789	29.8496	1995385.0000	8.7668	300979.ZK	SHE	CHN	CN	True	1	2026-07-01	2026-07-01	152140	0.1900	666205.2169	GS	connect	availability	0	0.7948	0.8800	-0.1200	0.0325	919.8309	1.0000	CN	100	40515440.0679	363.4484	363.4484	0.0000	0.0000	0	11.8281	0.0325	288.8671	0.0000	0.0000	0	0.0000
1021	@HUAXI18	10.7375	0.0000	0.0077	0.0002	0.0000	-0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0	5	5	2.1475	14.7197	9829758.0000	21.2970	301267.ZK	SHE	CHN	CN	True	1	2026-07-01	2026-07-01	2953	0.1675	6341.5645	GS	connect	availability	0	1.4524	1.3158	0.3158	-0.0562	1154.4955	1.0000	CN	100	40515440.0679	10.7375	10.7375	0.0000	0.0000	0	-0.6037	0.0562	15.5953	0.0000	-0.0000	0	0.0000
1022	@JACKS26	79.9903	0.0000	0.0077	0.0017	0.0000	-0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0	15	15	5.3327	36.1973	5369629.0000	28.6087	603337.SH	SHA	CHN	CN	True	1	2026-07-01	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.3347	1.3400	0.3400	0.0226	1092.4380	1.0000	CN	100	40515440.0679	79.9903	79.9903	0.0000	0.0000	0	1.8099	0.0226	106.7599	0.0000	0.0000	0	0.0000
1023	@MOTIC1	15.6021	0.0000	0.0077	0.0003	0.0000	-0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0	8	8	1.9503	13.0588	7337910.0000	14.1044	300341.ZK	SHE	CHN	CN	True	1	2026-07-01	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.6747	1.5772	0.5772	0.0086	484.3618	1.0000	CN	100	40515440.0679	15.6021	15.6021	0.0000	0.0000	0	0.1346	0.0086	26.1281	0.0000	0.0000	0	0.0000
1024	@NANJI69	23.5356	0.0000	0.0077	0.0005	0.0000	-0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0	15	15	1.5690	10.6495	4921160.0000	7.7139	300856.ZK	SHE	CHN	CN	True	1	2026-07-01	2026-07-01	937875	0.1650	1471566.2248	GS	connect	availability	0	1.2316	1.2393	0.2393	-0.0473	358.2594	1.0000	CN	100	40515440.0679	23.5356	23.5356	0.0000	0.0000	0	-1.1139	0.0473	28.9876	0.0000	-0.0000	0	0.0000
1025	@POCOH1	-1326.8496	-0.0001	0.0077	-0.0000	0.2525	0.9179	-0.0001	-0.0001	0.0000	0.0000	0.0001	0	-95	-95	13.9668	93.9864	19988684.0000	276.5202	300811.ZK	SHE	CHN	CN	True	-1	2026-07-01	2026-07-01	28226	0.1625	394227.9676	GS	connect	availability	0	1.9399	1.7835	0.7835	-0.0252	4429.7149	1.0000	CN	100	40515440.0679	-1326.8496	1326.8496	0.0000	0.0000	0	33.4186	0.0252	-2573.9402	0.0000	-0.0000	0	0.0000
1026	@QINGD37	-77.7957	-0.0000	0.0077	-0.0000	0.1925	0.0410	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-46	-46	1.6912	11.5092	2854872.0000	4.8363	603187.SH	SHA	CHN	CN	True	-1	2026-07-01	2026-07-01	8507	0.1925	14387.1280	GS	connect	availability	0	1.2532	1.2830	0.2830	0.0271	653.5110	1.0000	CN	100	40515440.0679	-77.7957	77.7957	0.0000	0.0000	0	-2.1049	0.0271	-97.4937	0.0000	0.0000	0	0.0000
1027	@QINGD55	-50.8217	-0.0000	0.0077	-0.0000	0.2525	0.0352	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-26	-26	1.9547	13.1562	68025875.0000	131.7293	688556.SH	SHA	CHN	CN	True	-1	2026-07-01	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.1548	1.9497	0.9497	-0.1077	1623.8974	1.0000	CN	100	40515440.0679	-50.8217	50.8217	0.0000	0.0000	0	5.4722	0.1077	-109.5097	0.0000	-0.0000	0	0.0000
1028	@SANHE1	1500.1274	0.0001	0.0077	0.0319	0.0000	-0.0000	0.0001	0.0001	0.0000	0.0001	0.0000	0	97	97	15.4652	101.4785	7116582.0000	106.2975	300990.ZK	SHE	CHN	CN	True	1	2026-07-01	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.0604	1.8462	0.8462	-0.0320	2647.9042	1.0000	CN	100	40515440.0679	1500.1274	1500.1274	0.0000	0.0000	0	-47.9368	0.0320	3090.7959	0.0000	-0.0000	0	0.0000
1029	@SANJI6	88.6185	0.0000	0.0077	0.0019	0.0000	-0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0	61	61	1.4528	9.8290	5644918.0000	8.1667	601116.SH	SHA	CHN	CN	True	1	2026-07-01	2026-07-01	141064	0.1925	204932.5717	GS	connect	availability	0	1.2297	1.1087	0.1087	0.0032	310.3023	1.0000	CN	100	40515440.0679	88.6185	88.6185	0.0000	0.0000	0	0.2798	0.0032	108.9707	0.0000	0.0000	0	0.0000
1030	@SHANG205	182.8775	0.0000	0.0077	0.0039	0.0000	-0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0	73	73	2.5052	16.9894	7600973.0000	19.0075	603131.SH	SHA	CHN	CN	True	1	2026-07-01	2026-07-01	142246	0.1625	356350.5171	GS	connect	availability	0	1.6828	1.5837	0.5837	-0.0182	844.0101	1.0000	CN	100	40515440.0679	182.8775	182.8775	0.0000	0.0000	0	-3.3291	0.0182	307.7421	0.0000	-0.0000	0	0.0000
1031	@SHIJI14	-55.0549	-0.0000	0.0077	-0.0000	0.2525	0.0381	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-4	-4	13.7637	93.6535	5670699.0000	78.1697	001301.ZK	SHE	CHN	CN	True	-1	2026-07-01	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.1803	1.2267	0.2267	-0.1166	3588.9734	1.0000	CN	100	40515440.0679	-55.0549	55.0549	0.0000	0.0000	0	6.4181	0.1166	-64.9813	0.0000	-0.0000	0	0.0000
1032	@SICHU55	-427.2021	-0.0000	0.0077	-0.0000	0.2525	0.2955	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-41	-41	10.4196	70.0248	63192922.0000	651.3253	601208.SH	SHA	CHN	CN	True	-1	2026-07-01	2026-07-01	23101	0.1625	240702.3348	GS	connect	availability	0	1.8249	1.6775	0.6775	-0.0489	8631.0455	1.0000	CN	100	40515440.0679	-427.2021	427.2021	0.0000	0.0000	0	20.8836	0.0489	-779.6093	0.0000	-0.0000	0	0.0000
1033	@TINAV1	-108.2287	-0.0000	0.0077	-0.0000	0.1925	0.0571	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-43	-43	2.5169	16.4526	7921844.0000	19.1840	688277.SH	SHA	CHN	CN	True	-1	2026-07-01	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.9336	1.6878	0.6878	-0.1575	1091.8355	1.0000	CN	100	40515440.0679	-108.2287	108.2287	0.0000	0.0000	0	17.0438	0.1575	-209.2752	0.0000	-0.0000	0	0.0000
1034	@GUANG131	-18.7961	-0.0000	0.0077	-0.0000	0.2525	0.0130	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-10	-10	1.8796	12.6312	89622375.0000	166.6244	002465.ZK	SHE	CHN	CN	True	-1	2026-07-01	2026-07-01	623849	0.1900	1172595.0642	GS	connect	availability	0	1.8488	1.7187	0.7187	-0.0832	3498.6666	1.0000	CN	100	40515440.0679	-18.7961	18.7961	0.0000	0.0000	0	1.5638	0.0832	-34.7502	0.0000	-0.0000	0	0.0000
1035	@SHAND207	375.6283	0.0000	0.0077	0.0080	0.0000	-0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0	55	55	6.8296	45.5956	1303536.0000	8.7483	301035.ZK	SHE	CHN	CN	True	1	2026-07-01	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0727	1.1298	0.1298	0.0062	921.0880	1.0000	CN	100	40515440.0679	375.6283	375.6283	0.0000	0.0000	0	2.3234	0.0062	402.9396	0.0000	0.0000	0	0.0000
1036	@SUZHO73	-115.8016	-0.0000	0.0077	-0.0000	0.2525	0.0801	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-15	-15	7.7201	51.5991	6650262.0000	50.5078	688698.SH	SHA	CHN	CN	True	-1	2026-07-01	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.9127	1.7447	0.7447	-0.0102	809.6162	1.0000	CN	100	40515440.0679	-115.8016	115.8016	0.0000	0.0000	0	1.1867	0.0102	-221.4958	0.0000	-0.0000	0	0.0000
1037	@CHONG10	71.5298	0.0000	0.0077	0.0015	0.0000	-0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0	97	97	0.7374	4.9934	23741950.0000	17.4498	000950.ZK	SHE	CHN	CN	True	1	2026-07-01	2026-07-01	12285	0.1925	9059.2149	GS	connect	availability	0	0.7299	0.8172	-0.1828	-0.0654	573.4797	1.0000	CN	100	40515440.0679	71.5298	71.5298	0.0000	0.0000	0	-4.6794	0.0654	52.2127	0.0000	-0.0000	0	0.0000
1038	@FUJIA10	30475.0574	0.0029	0.0077	0.6471	0.0000	-0.0000	0.0029	0.0029	0.0000	0.0029	0.0000	0	64300	64300	0.4740	3.2499	16161602.0000	7.7309	600033.SH	SHA	CHN	CN	True	1	2026-07-01	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.4519	0.5722	-0.4278	0.1003	572.3130	1.0000	CN	100	40515440.0679	30475.0574	30475.0574	0.0000	0.0000	0	3056.3398	0.1003	13772.6268	0.0000	0.0000	0	0.0000
1039	@JIANG371	-215.5418	-0.0000	0.0077	-0.0000	0.1575	0.0930	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-34	-34	6.3395	42.0535	7944961.0000	49.1781	688182.SH	SHA	CHN	CN	True	-1	2026-07-01	2026-07-01	303091	0.1425	1921434.7475	GS	connect	availability	0	2.0288	1.8487	0.8487	-0.0880	1090.3880	1.0000	CN	100	40515440.0679	-215.5418	215.5418	0.0000	0.0000	0	18.9638	0.0880	-437.2843	0.0000	-0.0000	0	0.0000
1040	@HEDYC1	74873.0876	0.0071	0.0077	1.5898	0.0000	-0.0000	0.0071	0.0071	0.0000	0.0071	0.0000	0	105100	105100	0.7124	4.7749	178269880.0000	125.2910	002027.ZK	SHE	CHN	CN	True	1	2026-07-01	2026-07-01	3093179	0.0875	2203576.2345	GS	connect	availability	0	0.7867	0.9122	-0.0878	0.0850	7202.0215	1.0000	CN	100	40515440.0679	74873.0876	74873.0876	0.0000	0.0000	0	6360.8708	0.0850	58903.4598	0.0000	0.0000	0	0.0000
1041	@LIAON15	2.8687	0.0000	0.0077	0.0001	0.0000	-0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0	1	1	2.8687	19.5899	1890161.0000	5.4502	688739.SH	SHA	CHN	CN	True	1	2026-07-01	2026-07-01	62388	0.2425	178974.3046	GS	connect	availability	0	0.8847	0.9252	-0.0748	-0.0409	537.6071	1.0000	CN	100	40515440.0679	2.8687	2.8687	0.0000	0.0000	0	-0.1173	0.0409	2.5378	0.0000	-0.0000	0	0.0000
1042	@HENAN39	5973.5502	0.0006	0.0077	0.1268	0.0000	-0.0000	0.0006	0.0006	0.0000	0.0006	0.0000	0	1900	1900	3.1440	21.2642	2590060.0000	8.1066	603508.SH	SHA	CHN	CN	True	1	2026-07-01	2026-07-01	12749	0.1725	40082.5218	GS	connect	availability	0	0.9473	1.0689	0.0689	0.0230	1198.7166	1.0000	CN	100	40515440.0679	5973.5502	5973.5502	0.0000	0.0000	0	137.1322	0.0230	5658.5822	0.0000	0.0000	0	0.0000
1043	@WUHAN47	-125.8178	-0.0000	0.0077	-0.0000	0.1600	0.0552	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-40	-40	3.1454	21.2006	18795993.0000	58.6531	603220.SH	SHA	CHN	CN	True	-1	2026-07-01	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5925	1.4379	0.4379	-0.1057	1687.0497	1.0000	CN	100	40515440.0679	-125.8178	125.8178	0.0000	0.0000	0	13.2958	0.1057	-200.3602	0.0000	-0.0000	0	0.0000
1044	@INNER4	-52.9883	-0.0000	0.0077	-0.0000	0.1625	0.0236	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-60	-60	0.8831	5.9841	17116993.0000	15.0766	600328.SH	SHA	CHN	CN	True	-1	2026-07-01	2026-07-01	601989	0.1550	531639.7599	GS	connect	availability	0	1.0010	1.0797	0.0797	-0.0934	699.2755	1.0000	CN	100	40515440.0679	-52.9883	52.9883	0.0000	0.0000	0	4.9491	0.0934	-53.0414	0.0000	-0.0000	0	0.0000
1045	@JIANG63	14745.3062	0.0014	0.0077	0.3131	0.0000	-0.0000	0.0014	0.0014	0.0000	0.0014	0.0000	0	13856	13856	1.0642	7.2141	14569711.0000	15.4707	002091.ZK	SHE	CHN	CN	True	1	2026-07-01	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.1447	1.1252	0.1252	0.0453	1039.3159	1.0000	CN	100	40515440.0679	14745.3062	14745.3062	0.0000	0.0000	0	668.2813	0.0453	16879.3740	0.0000	0.0000	0	0.0000
1046	@TRUKI1	-47.1007	-0.0000	0.0077	-0.0000	0.1900	0.0245	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-40	-40	1.1775	7.9473	22377805.0000	26.1767	300358.ZK	SHE	CHN	CN	True	-1	2026-07-01	2026-07-01	100701	0.1875	118577.2618	GS	connect	availability	0	1.7458	1.6275	0.6275	-0.0391	581.0038	1.0000	CN	100	40515440.0679	-47.1007	47.1007	0.0000	0.0000	0	1.8407	0.0391	-82.2304	0.0000	-0.0000	0	0.0000
1047	@CHAOZ1	-1228.2987	-0.0001	0.0077	-0.0000	0.2525	0.8497	-0.0001	-0.0001	0.0000	0.0000	0.0001	0	-50	-50	24.5660	164.8246	74485438.0000	1807.0538	300408.ZK	SHE	CHN	CN	True	-1	2026-07-01	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.4262	1.4190	0.4190	-0.0212	31073.2119	1.0000	CN	100	40515440.0679	-1228.2987	1228.2987	0.0000	0.0000	0	26.0321	0.0212	-1751.8242	0.0000	-0.0000	0	0.0000
1048	@GUANG415	6405.8600	0.0006	0.0077	0.1360	0.0000	-0.0000	0.0006	0.0006	0.0000	0.0006	0.0000	0	79	79	81.0868	541.0864	7227512.0000	575.6163	301377.ZK	SHE	CHN	CN	True	1	2026-07-01	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.1796	1.9668	0.9668	-0.0018	8006.4414	1.0000	CN	100	40515440.0679	6405.8600	6405.8600	0.0000	0.0000	0	-11.2656	0.0018	13962.4304	0.0000	-0.0000	0	0.0000
1049	@HSINO1	-47.2715	-0.0000	0.0077	-0.0000	0.2525	0.0327	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-74	-74	0.6388	4.3353	20259969.0000	12.9281	601096.SH	SHA	CHN	CN	True	-1	2026-07-01	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9684	1.0827	0.0827	-0.0306	529.7586	1.0000	CN	100	40515440.0679	-47.2715	47.2715	0.0000	0.0000	0	1.4461	0.0306	-45.7764	0.0000	-0.0000	0	0.0000
1050	@SICHU127	-210.0986	-0.0000	0.0077	-0.0000	0.2462	0.1417	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-60	-60	3.5016	23.7698	3271360.0000	11.4454	001288.ZK	SHE	CHN	CN	True	-1	2026-07-01	2026-07-01	62880	0.2425	220183.3691	GS	connect	availability	0	1.4058	1.3898	0.3898	-0.0754	728.5159	1.0000	CN	100	40515440.0679	-210.0986	210.0986	0.0000	0.0000	0	15.8406	0.0754	-295.3494	0.0000	-0.0000	0	0.0000
1051	@DALIA23	-54.7546	-0.0000	0.0077	-0.0000	0.1725	0.0259	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-40	-40	1.3689	9.2920	538010570.0000	735.8303	002354.ZK	SHE	CHN	CN	True	-1	2026-07-01	2026-07-01	294415	0.1600	403014.3758	GS	connect	availability	0	0.9534	1.0577	0.0577	-0.1025	2264.9045	1.0000	CN	100	40515440.0679	-54.7546	54.7546	0.0000	0.0000	0	5.6123	0.1025	-52.2040	0.0000	-0.0000	0	0.0000
1052	@HEXIN5	163174.5868	0.0155	0.0077	3.4647	0.0000	-0.0000	0.0155	0.0155	0.0000	0.0155	0.0000	0	4600	4600	35.4727	238.9023	20283172.0000	713.2370	300033.ZK	SHE	CHN	CN	True	1	2026-07-01	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.3263	2.0914	1.0914	0.0805	24295.3622	1.0000	CN	100	40515440.0679	163174.5868	163174.5868	0.0000	0.0000	0	13129.7040	0.0805	379590.3063	0.0000	0.0000	0	0.0000
1053	@BANKO1352	37.3862	0.0000	0.0077	0.0008	0.0000	-0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0	50	50	0.7477	5.0987	35865625.0000	26.9163	002948.ZK	SHE	CHN	CN	True	1	2026-07-01	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.3414	0.4949	-0.5051	-0.0500	1398.2866	1.0000	CN	100	40515440.0679	37.3862	37.3862	0.0000	0.0000	0	-1.8695	0.0500	12.7654	0.0000	-0.0000	0	0.0000
1054	@JILIN3	-42.1169	-0.0000	0.0077	-0.0000	0.1050	0.0121	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-38	-38	1.1083	7.5216	12361778.0000	13.6858	600189.SH	SHA	CHN	CN	True	-1	2026-07-01	2026-07-01	1383	0.0700	1532.8328	GS	connect	availability	0	1.0005	0.9795	-0.0205	-0.0943	499.3894	1.0000	CN	100	40515440.0679	-42.1169	42.1169	0.0000	0.0000	0	3.9714	0.0943	-42.1385	0.0000	-0.0000	0	0.0000
1055	@BAIMT1	84453.9549	0.0080	0.0077	1.7932	0.0000	-0.0000	0.0080	0.0080	0.0000	0.0080	0.0000	0	11200	11200	7.5405	50.4381	4935137.0000	36.6383	688563.SH	SHA	CHN	CN	True	1	2026-07-01	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.1655	1.1844	0.1844	0.0283	1051.9042	1.0000	CN	100	40515440.0679	84453.9549	84453.9549	0.0000	0.0000	0	2388.4350	0.0283	98432.5915	0.0000	0.0000	0	0.0000
1056	@NANJI27	-36.6679	-0.0000	0.0077	-0.0000	0.2525	0.0254	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-16	-16	2.2917	15.1183	55141926.0000	122.7051	002182.ZK	SHE	CHN	CN	True	-1	2026-07-01	2026-07-01	9230	0.1400	21152.8048	GS	connect	availability	0	2.0014	1.8182	0.8182	-0.0581	1659.2412	1.0000	CN	100	40515440.0679	-36.6679	36.6679	0.0000	0.0000	0	2.1313	0.0581	-73.3869	0.0000	-0.0000	0	0.0000
1057	@SUZHO128	-2204.0843	-0.0002	0.0077	-0.0000	0.1525	0.9209	-0.0002	-0.0002	0.0000	0.0000	0.0002	0	-39	-39	56.5150	374.8132	3313344.0000	182.7928	301626.ZK	SHE	CHN	CN	True	-1	2026-07-01	2026-07-01	10338	0.1500	584251.8876	GS	connect	availability	0	1.1115	1.2385	0.2385	-0.0806	6537.6532	1.0000	CN	100	40515440.0679	-2204.0843	2204.0843	0.0000	0.0000	0	177.6562	0.0806	-2449.9413	0.0000	-0.0000	0	0.0000
1058	@WUXIH9	2108.9356	0.0002	0.0077	0.0448	0.0000	-0.0000	0.0002	0.0002	0.0000	0.0002	0.0000	0	600	600	3.5149	23.2451	7311383.0000	25.0155	688510.SH	SHA	CHN	CN	True	1	2026-07-01	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.9295	1.7192	0.7192	0.0178	913.6001	1.0000	CN	100	40515440.0679	2108.9356	2108.9356	0.0000	0.0000	0	37.6430	0.0178	4069.2556	0.0000	0.0000	0	0.0000
1059	@ZHEJI195	7062.9902	0.0007	0.0077	0.1500	0.0000	-0.0000	0.0007	0.0007	0.0000	0.0007	0.0000	0	3120	3120	2.2638	15.2365	9960969.0000	22.3390	603568.SH	SHA	CHN	CN	True	1	2026-07-01	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.7520	0.9171	-0.0829	0.0174	2415.7288	1.0000	CN	100	40515440.0679	7062.9902	7062.9902	0.0000	0.0000	0	123.2288	0.0174	5311.5690	0.0000	0.0000	0	0.0000
1060	@SHENZ261	-566.8646	-0.0001	0.0077	-0.0000	0.1625	0.2524	-0.0001	-0.0001	0.0000	0.0000	0.0001	0	-79	-79	7.1755	48.2583	21478735.0000	152.5662	300693.ZK	SHE	CHN	CN	True	-1	2026-07-01	2026-07-01	10276	0.1625	73735.4547	GS	connect	availability	0	1.8461	1.6964	0.6964	0.0170	2244.4669	1.0000	CN	100	40515440.0679	-566.8646	566.8646	0.0000	0.0000	0	-9.6167	0.0170	-1046.4991	0.0000	0.0000	0	0.0000
1061	@SHANG17	-36.0409	-0.0000	0.0077	-0.0000	0.2525	0.0249	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-22	-22	1.6382	10.9627	7328840.0000	11.8258	600350.SH	SHA	CHN	CN	True	-1	2026-07-01	2026-07-01	622	0.1850	1018.9743	GS	connect	availability	0	-0.1336	0.1627	-0.8373	-0.1217	1029.6133	1.0000	CN	100	40515440.0679	-36.0409	36.0409	0.0000	0.0000	0	4.3865	0.1217	4.8137	-0.0000	-0.0000	0	0.0000
1062	@SICHU81	-341.5980	-0.0000	0.0077	-0.0000	0.2525	0.2363	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-80	-80	4.2700	28.8232	2034340.0000	8.6306	300470.ZK	SHE	CHN	CN	True	-1	2026-07-01	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0516	1.1518	0.1518	0.0364	692.6333	1.0000	CN	100	40515440.0679	-341.5980	341.5980	0.0000	0.0000	0	-12.4392	0.0364	-359.2198	0.0000	0.0000	0	0.0000
1063	@CANNY1	2135.8708	0.0002	0.0077	0.0454	0.0000	-0.0000	0.0002	0.0002	0.0000	0.0002	0.0000	0	2100	2100	1.0171	6.7098	32324696.0000	31.9243	002367.ZK	SHE	CHN	CN	True	1	2026-07-01	2026-07-01	26872	0.1925	27331.0099	GS	connect	availability	0	0.8321	0.9882	-0.0118	-0.0038	811.3720	1.0000	CN	100	40515440.0679	2135.8708	2135.8708	0.0000	0.0000	0	-8.2143	0.0038	1777.2830	0.0000	-0.0000	0	0.0000
1064	@BANKO42	-330253.3250	-0.0315	0.0077	-0.0000	0.0150	13.5721	-0.0315	-0.0315	0.0000	0.0000	0.0315	0	-226868	-226868	1.4557	9.9673	75541938.0000	110.8264	601009.SH	SHA	CHN	CN	True	-1	2026-07-01	2026-07-01	3024243	0.0250	4402411.5631	GS	connect	availability	0	-0.0256	0.2290	-0.7710	-0.0711	11518.5477	1.0000	CN	100	40515440.0679	-330253.3250	330253.3250	0.0000	0.0000	0	23477.0825	0.0711	8467.4973	-0.0000	-0.0000	0	0.0000
1065	@BEIJI79	6559.3652	0.0006	0.0077	0.1393	0.0000	-0.0000	0.0006	0.0006	0.0000	0.0006	0.0000	0	2600	2600	2.5228	17.1045	13173872.0000	33.1667	300034.ZK	SHE	CHN	CN	True	1	2026-07-01	2026-07-01	684459	0.0825	1726775.6000	GS	connect	availability	0	1.7010	1.5592	0.5592	0.0226	1166.1484	1.0000	CN	100	40515440.0679	6559.3652	6559.3652	0.0000	0.0000	0	148.5689	0.0226	11157.3361	0.0000	0.0000	0	0.0000
1066	@GUANG118	-38740.2030	-0.0037	0.0077	-0.0000	0.0325	3.4495	-0.0037	-0.0037	0.0000	0.0000	0.0037	0	-5900	-5900	6.5661	44.5469	10848344.0000	71.1310	002311.ZK	SHE	CHN	CN	True	-1	2026-07-01	2026-07-01	713643	0.0425	4685877.0634	GS	connect	availability	0	0.3784	0.5260	-0.4740	-0.0226	4861.7111	1.0000	CN	100	40515440.0679	-38740.2030	38740.2030	0.0000	0.0000	0	875.3856	0.0226	-14658.1461	0.0000	-0.0000	0	0.0000
1067	@HANGZ26	34243.7016	0.0033	0.0077	0.7271	0.0000	-0.0000	0.0033	0.0033	0.0000	0.0033	0.0000	0	19800	19800	1.7295	11.6918	5761242.0000	9.9146	300360.ZK	SHE	CHN	CN	True	1	2026-07-01	2026-07-01	8638	0.1575	14939.2472	GS	connect	availability	0	1.2141	1.2557	0.2557	0.0528	702.5283	1.0000	CN	100	40515440.0679	34243.7016	34243.7016	0.0000	0.0000	0	1807.8377	0.0528	41576.0062	0.0000	0.0000	0	0.0000
1068	@ZHEJI41	55217.3598	0.0053	0.0077	1.1724	0.0000	-0.0000	0.0053	0.0053	0.0000	0.0053	0.0000	0	13200	13200	4.1831	28.5716	31826071.0000	133.8428	002001.ZK	SHE	CHN	CN	True	1	2026-07-01	2026-07-01	4435164	0.0225	18552882.2834	GS	connect	availability	0	0.4922	0.6059	-0.3941	0.0275	6428.2663	1.0000	CN	100	40515440.0679	55217.3598	55217.3598	0.0000	0.0000	0	1518.4780	0.0275	27175.8406	0.0000	0.0000	0	0.0000
1069	@NINGX12	18253.4476	0.0017	0.0077	0.3876	0.0000	-0.0000	0.0017	0.0017	0.0000	0.0017	0.0000	0	6100	6100	2.9924	20.3915	59320286.0000	178.0451	600989.SH	SHA	CHN	CN	True	1	2026-07-01	2026-07-01	4283767	0.0225	12818609.2620	GS	connect	availability	0	0.3746	0.6327	-0.3673	0.0929	8119.3226	1.0000	CN	100	40515440.0679	18253.4476	18253.4476	0.0000	0.0000	0	1696.0704	0.0929	6836.9970	0.0000	0.0000	0	0.0000
1070	@GUANG21	5427.7701	0.0005	0.0077	0.1152	0.0000	-0.0000	0.0005	0.0005	0.0000	0.0005	0.0000	0	4200	4200	1.2923	8.7560	12654860.0000	16.3095	600236.SH	SHA	CHN	CN	True	1	2026-07-01	2026-07-01	3007	0.1875	3886.0249	GS	connect	availability	0	0.5152	0.6332	-0.3668	0.0112	1426.1245	1.0000	CN	100	40515440.0679	5427.7701	5427.7701	0.0000	0.0000	0	60.8922	0.0112	2796.6226	0.0000	0.0000	0	0.0000
1071	@KINGF31	-6.2438	-0.0000	0.0077	-0.0000	0.1075	0.0018	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-6	-6	1.0406	7.1375	16002586.0000	16.8118	603707.SH	SHA	CHN	CN	True	-1	2026-07-01	2026-07-01	305146	0.1175	317544.5943	GS	connect	availability	0	0.8258	0.8831	-0.1169	-0.1028	1328.2251	1.0000	CN	100	40515440.0679	-6.2438	6.2438	0.0000	0.0000	0	0.6418	0.1028	-5.1558	0.0000	-0.0000	0	0.0000
1072	@AVICC2	-58313.5411	-0.0056	0.0077	-0.0000	0.2525	40.3402	-0.0056	-0.0056	0.0000	0.0000	0.0056	0	-9535	-9535	6.1157	41.1082	9819367.0000	59.4141	688297.SH	SHA	CHN	CN	True	-1	2026-07-01	2026-07-01	244450	0.2075	1494991.6217	GS	connect	availability	0	1.1245	1.1536	0.1536	-0.1534	1775.0923	1.0000	CN	100	40515440.0679	-58313.5411	58313.5411	0.0000	0.0000	0	8944.5126	0.1534	-65571.4466	0.0000	-0.0000	0	0.0000
1073	@JILIN4	38409.4636	0.0037	0.0077	0.8155	0.0000	-0.0000	0.0037	0.0037	0.0000	0.0037	0.0000	0	52400	52400	0.7330	4.9616	17388243.0000	12.6986	000928.ZK	SHE	CHN	CN	True	1	2026-07-01	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9589	0.9948	-0.0052	0.0599	536.3169	1.0000	CN	100	40515440.0679	38409.4636	38409.4636	0.0000	0.0000	0	2300.7976	0.0599	36830.2033	0.0000	0.0000	0	0.0000
1074	@BANKO533	-94044.0525	-0.0090	0.0077	-0.0000	0.0375	9.6621	-0.0090	-0.0090	0.0000	0.0000	0.0090	0	-59270	-59270	1.5867	10.8667	128100820.0000	204.8931	600919.SH	SHA	CHN	CN	True	-1	2026-07-01	2026-07-01	5883996	0.0375	9336170.5556	GS	connect	availability	0	0.0636	0.2901	-0.7099	-0.0624	27079.8822	1.0000	CN	100	40515440.0679	-94044.0525	94044.0525	0.0000	0.0000	0	5872.5205	0.0624	-5981.1508	0.0000	-0.0000	0	0.0000
1075	@BANKO1512	-91.1752	-0.0000	0.0077	-0.0000	0.0525	0.0131	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-89	-89	1.0244	6.9918	48322743.0000	49.7300	002966.ZK	SHE	CHN	CN	True	-1	2026-07-01	2026-07-01	1582	0.0625	1620.6654	GS	connect	availability	0	0.2762	0.4439	-0.5561	-0.1021	3892.9395	1.0000	CN	100	40515440.0679	-91.1752	91.1752	0.0000	0.0000	0	9.3107	0.1021	-25.1831	0.0000	-0.0000	0	0.0000
1076	@SICHU47	-296.0663	-0.0000	0.0077	-0.0000	0.2525	0.2048	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-82	-82	3.6106	24.0559	66162438.0000	234.2667	002272.ZK	SHE	CHN	CN	True	-1	2026-07-01	2026-07-01	79	0.2425	285.2346	GS	connect	availability	0	1.6984	1.5946	0.5946	-0.0525	1750.6810	1.0000	CN	100	40515440.0679	-296.0663	296.0663	0.0000	0.0000	0	15.5455	0.0525	-502.8283	0.0000	-0.0000	0	0.0000
1077	@SHAND23	73441.8127	0.0070	0.0077	1.5594	0.0000	-0.0000	0.0070	0.0070	0.0000	0.0070	0.0000	0	11000	11000	6.6765	45.4321	4491102.0000	30.0326	000423.ZK	SHE	CHN	CN	True	1	2026-07-01	2026-07-01	2196	0.0775	14661.6564	GS	connect	availability	0	0.2210	0.4558	-0.5442	-0.0003	2837.6895	1.0000	CN	100	40515440.0679	73441.8127	73441.8127	0.0000	0.0000	0	-19.1518	0.0003	16232.2743	0.0000	-0.0000	0	0.0000
1078	@CHINA277	-77.9223	-0.0000	0.0077	-0.0000	0.0200	0.0043	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-20	-20	3.8961	26.5164	102277630.0000	399.1838	600900.SH	SHA	CHN	CN	True	-1	2026-07-01	NaN	0	NaN	NaN	NaN	NaN	NaN	0	-0.0774	0.2059	-0.7941	0.0184	54338.6461	1.0000	CN	100	40515440.0679	-77.9223	77.9223	0.0000	0.0000	0	-1.4361	0.0184	6.0348	-0.0000	0.0000	0	0.0000
1079	@SUZHO89	-2885.6680	-0.0003	0.0077	-0.0000	0.2525	1.9962	-0.0003	-0.0003	0.0000	0.0000	0.0003	0	-68	-68	42.4363	279.4292	4627871.0000	190.3403	688052.SH	SHA	CHN	CN	True	-1	2026-07-01	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.3507	1.3813	0.3813	-0.1450	6048.3784	1.0000	CN	100	40515440.0679	-2885.6680	2885.6680	0.0000	0.0000	0	418.3075	0.1450	-3897.5720	0.0000	-0.0000	0	0.0000
1080	@ZHEJI138	65692.2861	0.0063	0.0077	1.3948	0.0000	-0.0000	0.0063	0.0063	0.0000	0.0063	0.0000	0	19000	19000	3.4575	23.6098	105763130.0000	367.5397	002648.ZK	SHE	CHN	CN	True	1	2026-07-01	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.6488	0.8255	-0.1745	0.1127	7570.5855	1.0000	CN	100	40515440.0679	65692.2861	65692.2861	0.0000	0.0000	0	7403.5945	0.1127	42620.3186	0.0000	0.0000	0	0.0000
1081	@GUIZH13	55956.2782	0.0053	0.0077	1.1881	0.0000	-0.0000	0.0053	0.0053	0.0000	0.0053	0.0000	0	20200	20200	2.7701	18.8425	7185438.0000	19.9283	002039.ZK	SHE	CHN	CN	True	1	2026-07-01	2026-07-01	5015126	0.1200	13892464.6269	GS	connect	availability	0	0.5473	0.6556	-0.3444	0.0527	734.3182	1.0000	CN	100	40515440.0679	55956.2782	55956.2782	0.0000	0.0000	0	2950.9373	0.0527	30625.2785	0.0000	0.0000	0	0.0000
1082	@HEBEI6	41833.1057	0.0040	0.0077	0.8882	0.0000	-0.0000	0.0040	0.0040	0.0000	0.0040	0.0000	0	4100	4100	10.2032	68.9513	12627950.0000	128.1601	000408.ZK	SHE	CHN	CN	True	1	2026-07-01	2026-07-01	1238343	0.0250	12635056.9850	GS	connect	availability	0	1.2968	1.2784	0.2784	0.0933	8644.2906	1.0000	CN	100	40515440.0679	41833.1057	41833.1057	0.0000	0.0000	0	3901.2967	0.0933	54250.7077	0.0000	0.0000	0	0.0000
1083	@NINGB89	65640.1642	0.0063	0.0077	1.3937	0.0000	-0.0000	0.0063	0.0063	0.0000	0.0063	0.0000	0	4200	4200	15.6286	104.9293	20551372.0000	317.4061	605117.SH	SHA	CHN	CN	True	1	2026-07-01	2026-07-01	1099742	0.1200	17187439.3896	GS	connect	availability	0	0.7827	0.9351	-0.0649	0.0333	12932.9368	1.0000	CN	100	40515440.0679	65640.1642	65640.1642	0.0000	0.0000	0	2184.5744	0.0333	51377.0554	0.0000	0.0000	0	0.0000
1084	@BEIJI111	87581.3005	0.0083	0.0077	1.8596	0.0000	-0.0000	0.0083	0.0083	0.0000	0.0083	0.0000	0	74100	74100	1.1819	8.0412	4962922.0000	5.8740	601886.SH	SHA	CHN	CN	True	1	2026-07-01	2026-07-01	1270377	0.1375	1501501.6163	GS	connect	availability	0	1.1955	1.1604	0.1604	0.0520	776.6974	1.0000	CN	100	40515440.0679	87581.3005	87581.3005	0.0000	0.0000	0	4553.8574	0.0520	104704.0368	0.0000	0.0000	0	0.0000
1085	@JIANG443	-2201.9591	-0.0002	0.0077	-0.0000	0.2525	1.5233	-0.0002	-0.0002	0.0000	0.0000	0.0002	0	-80	-80	27.5245	181.5868	15148946.0000	404.8968	688535.SH	SHA	CHN	CN	True	-1	2026-07-01	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.7214	1.5839	0.5839	-0.1280	3594.9971	1.0000	CN	100	40515440.0679	-2201.9591	2201.9591	0.0000	0.0000	0	281.8140	0.1280	-3790.4018	0.0000	-0.0000	0	0.0000
1086	@SHANG253	38457.7368	0.0037	0.0077	0.8166	0.0000	-0.0000	0.0037	0.0037	0.0000	0.0037	0.0000	0	9200	9200	4.1802	28.4826	12923317.0000	54.1790	300627.ZK	SHE	CHN	CN	True	1	2026-07-01	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.3092	1.2796	0.2796	0.0189	2948.4670	1.0000	CN	100	40515440.0679	38457.7368	38457.7368	0.0000	0.0000	0	728.0555	0.0189	50347.5528	0.0000	0.0000	0	0.0000
1087	@SHANG357	53411.0527	0.0051	0.0077	1.1341	0.0000	-0.0000	0.0051	0.0051	0.0000	0.0051	0.0000	0	6700	6700	7.9718	56.1723	3033980.0000	25.0849	605098.SH	SHA	CHN	CN	True	1	2026-07-01	2026-07-01	473	0.2175	3770.6609	GS	connect	availability	0	0.7481	0.8688	-0.1312	0.1282	703.4779	1.0000	CN	100	40515440.0679	53411.0527	53411.0527	0.0000	0.0000	0	6844.8946	0.1282	39958.1930	0.0000	0.0000	0	0.0000
1088	@JIANG454	1393.5927	0.0001	0.0077	0.0296	0.0000	-0.0000	0.0001	0.0001	0.0000	0.0001	0.0000	0	240	240	5.8066	38.8872	5284738.0000	30.2488	688543.SH	SHA	CHN	CN	True	1	2026-07-01	2026-07-01	129542	0.1325	752203.2744	GS	connect	availability	0	1.1484	1.1725	0.1725	-0.0252	814.9140	1.0000	CN	100	40515440.0679	1393.5927	1393.5927	0.0000	0.0000	0	-35.0566	0.0252	1600.4331	0.0000	-0.0000	0	0.0000
1089	@YIFEN1	10321.2392	0.0010	0.0077	0.2191	0.0000	-0.0000	0.0010	0.0010	0.0000	0.0010	0.0000	0	3900	3900	2.6465	18.2302	10902528.0000	29.2547	603939.SH	SHA	CHN	CN	True	1	2026-07-01	2026-07-01	28391	0.0550	75135.9752	GS	connect	availability	0	0.5608	0.6379	-0.3621	0.0558	1957.2230	1.0000	CN	100	40515440.0679	10321.2392	10321.2392	0.0000	0.0000	0	575.9430	0.0558	5788.6560	0.0000	0.0000	0	0.0000
1090	@ZHEJI56	8241.3026	0.0008	0.0077	0.1750	0.0000	-0.0000	0.0008	0.0008	0.0000	0.0008	0.0000	0	5900	5900	1.3968	9.7076	72549750.0000	103.6634	002064.ZK	SHE	CHN	CN	True	1	2026-07-01	2026-07-01	3998182	0.1275	5584784.3776	GS	connect	availability	0	1.2245	1.2298	0.2298	0.1112	3812.5092	1.0000	CN	100	40515440.0679	8241.3026	8241.3026	0.0000	0.0000	0	916.5613	0.1112	10091.5297	0.0000	0.0000	0	0.0000
1091	@BEIJI20	54361.0019	0.0052	0.0077	1.1542	0.0000	-0.0000	0.0052	0.0052	0.0000	0.0052	0.0000	0	10901	10901	4.9868	33.9755	9202516.0000	46.0204	600763.SH	SHA	CHN	CN	True	1	2026-07-01	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2329	1.1609	0.1609	0.0418	1472.1545	1.0000	CN	100	40515440.0679	54361.0019	54361.0019	0.0000	0.0000	0	2273.1922	0.0418	67021.6658	0.0000	0.0000	0	0.0000
1092	@JGAOC1	28734.9797	0.0027	0.0077	0.6101	0.0000	-0.0000	0.0027	0.0027	0.0000	0.0027	0.0000	0	9200	9200	3.1234	21.0006	12611454.0000	38.9829	600562.SH	SHA	CHN	CN	True	1	2026-07-01	2026-07-01	812916	0.1850	2539035.3023	GS	connect	availability	0	1.4056	1.3505	0.3505	0.0266	1473.9357	1.0000	CN	100	40515440.0679	28734.9797	28734.9797	0.0000	0.0000	0	764.0832	0.0266	40391.1286	0.0000	0.0000	0	0.0000
1093	@ZHONG7	-59511.7838	-0.0057	0.0077	-0.0000	0.0050	0.8152	-0.0057	-0.0057	0.0000	0.0000	0.0057	0	-22400	-22400	2.6568	17.7943	88373750.0000	231.4631	600489.SH	SHA	CHN	CN	True	-1	2026-07-01	2026-07-01	8230275	0.0050	21865997.6132	GS	connect	availability	0	1.3826	1.3774	0.3774	0.0237	6954.2410	1.0000	CN	100	40515440.0679	-59511.7838	59511.7838	0.0000	0.0000	0	-1413.3825	0.0237	-82278.6907	0.0000	0.0000	0	0.0000
1094	@ASRAA1	-56725.7671	-0.0054	0.0077	-0.0000	0.0550	8.5477	-0.0054	-0.0054	0.0000	0.0000	0.0054	0	-3100	-3100	18.2986	119.9031	25268985.0000	445.9600	688220.SH	SHA	CHN	CN	True	-1	2026-07-01	2026-07-01	177589	0.0550	3249636.2103	GS	connect	availability	0	2.1542	1.9435	0.9435	-0.1282	5587.6646	1.0000	CN	100	40515440.0679	-56725.7671	56725.7671	0.0000	0.0000	0	7271.1489	0.1282	-122199.4034	0.0000	-0.0000	0	0.0000
1095	@GRAND868	-270.9028	-0.0000	0.0077	-0.0000	0.2525	0.1874	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-50	-50	5.4181	35.8243	110935380.0000	584.9589	688549.SH	SHA	CHN	CN	True	-1	2026-07-01	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0361	1.1042	0.1042	-0.0406	4882.4176	1.0000	CN	100	40515440.0679	-270.9028	270.9028	0.0000	0.0000	0	11.0120	0.0406	-280.6755	0.0000	-0.0000	0	0.0000
1096	@HUADI3	-58.9495	-0.0000	0.0077	-0.0000	0.0650	0.0105	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-90	-90	0.6550	4.4501	87789500.0000	57.5029	600027.SH	SHA	CHN	CN	True	-1	2026-07-01	2026-07-01	17462	0.0650	11437.5138	GS	connect	availability	0	0.5038	0.6192	-0.3808	-0.0411	2592.3478	1.0000	CN	100	40515440.0679	-58.9495	58.9495	0.0000	0.0000	0	2.4248	0.0411	-29.7000	0.0000	-0.0000	0	0.0000
1097	@NARUI1	2887.8053	0.0003	0.0077	0.0613	0.0000	-0.0000	0.0003	0.0003	0.0000	0.0003	0.0000	0	980	980	2.9467	19.8268	5547199.0000	16.1884	688522.SH	SHA	CHN	CN	True	1	2026-07-01	2026-07-01	211065	0.1400	621953.6931	GS	connect	availability	0	1.5982	1.4873	0.4873	-0.0281	724.7350	1.0000	CN	100	40515440.0679	2887.8053	2887.8053	0.0000	0.0000	0	-81.2879	0.0281	4615.3357	0.0000	-0.0000	0	0.0000
1098	@GEMPH1	14960.3671	0.0014	0.0077	0.3177	0.0000	-0.0000	0.0014	0.0014	0.0000	0.0014	0.0000	0	4200	4200	3.5620	23.9763	8606539.0000	30.3731	688046.SH	SHA	CHN	CN	True	1	2026-07-01	2026-07-01	5338	0.1925	19013.9142	GS	connect	availability	0	1.7920	1.6387	0.6387	0.0061	744.8126	1.0000	CN	100	40515440.0679	14960.3671	14960.3671	0.0000	0.0000	0	91.0203	0.0061	26808.3918	0.0000	0.0000	0	0.0000
1099	@SICHU150	1948.0568	0.0002	0.0077	0.0414	0.0000	-0.0000	0.0002	0.0002	0.0000	0.0002	0.0000	0	100	100	19.4806	131.7036	4054965.0000	78.6072	301592.ZK	SHE	CHN	CN	True	1	2026-07-01	2026-07-01	7901	0.2125	153915.9714	GS	connect	availability	0	0.5864	0.8532	-0.1468	-0.0483	1077.2754	1.0000	CN	100	40515440.0679	1948.0568	1948.0568	0.0000	0.0000	0	-94.1651	0.0483	1142.3732	0.0000	-0.0000	0	0.0000
1100	@YUANJ2	2775.9992	0.0003	0.0077	0.0589	0.0000	-0.0000	0.0003	0.0003	0.0000	0.0003	0.0000	0	10	10	277.5999	1834.0184	5494828.0000	1483.3220	688498.SH	SHA	CHN	CN	True	1	2026-07-01	2026-07-01	205	0.0675	56907.9835	GS	connect	availability	0	1.2574	1.3141	0.3141	-0.1058	34561.2946	1.0000	CN	100	40515440.0679	2775.9992	2775.9992	0.0000	0.0000	0	-293.7341	0.1058	3490.6162	0.0000	-0.0000	0	0.0000
1101	@SHENZ72	-154256.9516	-0.0147	0.0077	-0.0000	0.0100	4.2262	-0.0147	-0.0147	0.0000	0.0000	0.0147	0	-15800	-15800	9.7631	66.0762	42334934.0000	411.7386	300124.ZK	SHE	CHN	CN	True	-1	2026-07-01	2026-07-01	14544418	0.0005	141998581.2125	GS	connect	availability	0	1.3375	1.3306	0.3306	0.0069	21940.7207	1.0000	CN	100	40515440.0679	-154256.9516	154256.9516	0.0000	0.0000	0	-1059.5046	0.0069	-206319.7789	0.0000	0.0000	0	0.0000
1102	@SINOM3	11922.3719	0.0011	0.0077	0.2531	0.0000	-0.0000	0.0011	0.0011	0.0000	0.0011	0.0000	0	900	900	13.2471	90.3041	56531563.0000	751.4085	002080.ZK	SHE	CHN	CN	True	1	2026-07-01	2026-07-01	129442	0.0575	1714728.5200	GS	connect	availability	0	2.1637	1.8871	0.8871	0.0703	8892.0949	1.0000	CN	100	40515440.0679	11922.3719	11922.3719	0.0000	0.0000	0	837.9802	0.0703	25796.3709	0.0000	0.0000	0	0.0000
1103	@SHANG143	7271.1750	0.0007	0.0077	0.1544	0.0000	-0.0000	0.0007	0.0007	0.0000	0.0007	0.0000	0	800	800	9.0890	61.7221	92489938.0000	840.2584	300398.ZK	SHE	CHN	CN	True	1	2026-07-01	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2900	1.2806	0.2806	0.0420	4093.0014	1.0000	CN	100	40515440.0679	7271.1750	7271.1750	0.0000	0.0000	0	305.0649	0.0420	9379.7199	0.0000	0.0000	0	0.0000
1104	@CHONG25	-55549.4218	-0.0053	0.0077	-0.0000	0.0125	1.9024	-0.0053	-0.0053	0.0000	0.0000	0.0053	0	-22200	-22200	2.5022	16.8378	57502375.0000	142.5111	000975.ZK	SHE	CHN	CN	True	-1	2026-07-01	2026-07-01	7557312	0.0125	18910104.1528	GS	connect	availability	0	1.2673	1.2981	0.2981	0.0099	4925.6185	1.0000	CN	100	40515440.0679	-55549.4218	55549.4218	0.0000	0.0000	0	-548.0938	0.0099	-70397.3766	0.0000	0.0000	0	0.0000
1105	@WUHAN55	5342.9893	0.0005	0.0077	0.1134	0.0000	-0.0000	0.0005	0.0005	0.0000	0.0005	0.0000	0	3000	3000	1.7810	12.1294	1136975.0000	2.0299	688526.SH	SHA	CHN	CN	True	1	2026-07-01	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.1585	1.1171	0.1171	0.0470	689.0431	0.9999	CN	100	40515440.0679	5342.9893	5342.9893	0.0000	0.0000	0	251.3660	0.0470	6189.6792	0.0000	0.0000	0	0.0000
1106	@SHENZ233	-97520.5919	-0.0093	0.0077	-0.0000	0.0125	3.3397	-0.0093	-0.0093	0.0000	0.0000	0.0093	0	-3500	-3500	27.8630	186.1009	8082934.0000	221.4090	002850.ZK	SHE	CHN	CN	True	-1	2026-07-01	2026-07-01	203242	0.0125	5662937.1818	GS	connect	availability	0	1.5491	1.5061	0.5061	-0.0268	7977.3801	1.0000	CN	100	40515440.0679	-97520.5919	97520.5919	0.0000	0.0000	0	2617.7515	0.0268	-151072.7857	0.0000	-0.0000	0	0.0000
1107	@HANGZ7	-219639.2507	-0.0209	0.0077	-0.0000	0.0550	33.0963	-0.0209	-0.0209	0.0000	0.0000	0.0209	0	-27300	-27300	8.0454	53.2744	221297320.0000	1735.2912	600460.SH	SHA	CHN	CN	True	-1	2026-07-01	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.3044	1.3478	0.3478	-0.0758	9237.7982	1.0000	CN	100	40515440.0679	-219639.2507	219639.2507	0.0000	0.0000	0	16648.5764	0.0758	-286492.1349	0.0000	-0.0000	0	0.0000
1108	@NANFA1	1615.2601	0.0002	0.0077	0.0343	0.0000	-0.0000	0.0002	0.0002	0.0000	0.0002	0.0000	0	600	600	2.6921	18.0544	22183047.0000	58.9497	000738.ZK	SHE	CHN	CN	True	1	2026-07-01	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2882	1.2679	0.2679	0.0228	1770.3035	1.0000	CN	100	40515440.0679	1615.2601	1615.2601	0.0000	0.0000	0	36.7729	0.0228	2080.7547	0.0000	0.0000	0	0.0000
1109	@MIANY1	-29.5704	-0.0000	0.0077	-0.0000	0.1075	0.0087	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-10	-10	2.9570	19.9518	39920899.0000	117.2357	300432.ZK	SHE	CHN	CN	True	-1	2026-07-01	2026-07-01	1452942	0.1175	4296410.7760	GS	connect	availability	0	1.9083	1.7090	0.7090	-0.0164	3539.0832	1.0000	CN	100	40515440.0679	-29.5704	29.5704	0.0000	0.0000	0	0.4851	0.0164	-56.4289	0.0000	-0.0000	0	0.0000
1110	@YANBI1	-260728.9603	-0.0248	0.0077	-0.0000	0.0075	5.3574	-0.0248	-0.0248	0.0000	0.0000	0.0248	0	-75700	-75700	3.4442	23.4873	116243880.0000	401.8657	000776.ZK	SHE	CHN	CN	True	-1	2026-07-01	2026-07-01	2191398	0.0075	7547700.4242	GS	connect	availability	0	1.1923	1.1892	0.1892	-0.0256	9354.0826	1.0000	CN	100	40515440.0679	-260728.9603	260728.9603	0.0000	0.0000	0	6662.2947	0.0256	-310861.7610	0.0000	-0.0000	0	0.0000
1111	@CHENG4	-245800.4456	-0.0234	0.0077	-0.0000	0.0200	13.4685	-0.0234	-0.0234	0.0000	0.0000	0.0234	0	-190200	-190200	1.2923	8.7835	34405907.0000	44.4814	600109.SH	SHA	CHN	CN	True	-1	2026-07-01	2026-07-01	1793882	0.0300	2318280.7306	GS	connect	availability	0	1.2459	1.2300	0.2300	-0.0588	3016.7803	1.0000	CN	100	40515440.0679	-245800.4456	245800.4456	0.0000	0.0000	0	14458.5310	0.0588	-306237.9325	0.0000	-0.0000	0	0.0000
1112	@MGITE1	375.9227	0.0000	0.0077	0.0080	0.0000	-0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0	50	50	7.5185	50.8092	5267250.0000	39.3916	688114.SH	SHA	CHN	CN	True	1	2026-07-01	2026-07-01	312134	0.1825	2346765.1528	GS	connect	availability	0	1.3710	1.2920	0.2920	-0.1389	1659.7255	1.0000	CN	100	40515440.0679	375.9227	375.9227	0.0000	0.0000	0	-52.1977	0.1389	515.3976	0.0000	-0.0000	0	0.0000
1113	@COSCO13	-12907.3662	-0.0012	0.0077	-0.0000	0.1027	3.6334	-0.0012	-0.0012	0.0000	0.0000	0.0012	0	-2200	-2200	5.8670	38.1960	76191813.0000	428.3550	600641.SH	SHA	CHN	CN	True	-1	2026-07-01	2026-07-01	25339	0.0950	148663.5242	GS	connect	availability	0	1.2882	1.3419	0.3419	-0.2212	4221.9883	1.0000	CN	100	40515440.0679	-12907.3662	12907.3662	0.0000	0.0000	0	2855.2751	0.2212	-16626.7422	0.0000	-0.0000	0	0.0000
1114	@SHENZ323	-4940.8664	-0.0005	0.0077	-0.0000	0.1000	1.3537	-0.0005	-0.0005	0.0000	0.0000	0.0005	0	-400	-400	12.3522	82.0872	20855227.0000	251.9811	688559.SH	SHA	CHN	CN	True	-1	2026-07-01	2026-07-01	86219	0.1100	1064991.3949	GS	connect	availability	0	1.9141	1.7451	0.7451	-0.0695	2387.0814	1.0000	CN	100	40515440.0679	-4940.8664	4940.8664	0.0000	0.0000	0	343.2060	0.0695	-9457.4247	0.0000	-0.0000	0	0.0000
1115	@SGMIC1	-84475.1568	-0.0080	0.0077	-0.0000	0.0400	9.2576	-0.0080	-0.0080	0.0000	0.0000	0.0080	0	-4000	-4000	21.1188	139.6110	22599055.0000	464.3950	300661.ZK	SHE	CHN	CN	True	-1	2026-07-01	2026-07-01	409991	0.0400	8658513.5031	GS	connect	availability	0	1.5025	1.4868	0.4868	-0.0895	9598.9923	1.0000	CN	100	40515440.0679	-84475.1568	84475.1568	0.0000	0.0000	0	7560.2196	0.0895	-126922.1502	0.0000	-0.0000	0	0.0000
1116	@ZHUZH19	262.7573	0.0000	0.0077	0.0056	0.0000	-0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0	26	26	10.1061	66.4797	31275805.0000	306.0379	688187.SH	SHA	CHN	CN	True	1	2026-07-01	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.1054	1.1761	0.1761	0.0486	2722.1792	1.0000	CN	100	40515440.0679	262.7573	262.7573	0.0000	0.0000	0	12.7717	0.0486	290.4553	0.0000	0.0000	0	0.0000
1117	@HANGZ56	-50253.5234	-0.0048	0.0077	-0.0000	0.0625	8.6051	-0.0048	-0.0048	0.0000	0.0000	0.0048	0	-1000	-1000	50.2535	336.5349	28099743.0000	1391.9067	300604.ZK	SHE	CHN	CN	True	-1	2026-07-01	2026-07-01	2184	0.0725	109753.6950	GS	connect	availability	0	1.7675	1.6703	0.6703	-0.0963	31881.7706	1.0000	CN	100	40515440.0679	-50253.5234	50253.5234	0.0000	0.0000	0	4839.7393	0.0963	-88822.2867	0.0000	-0.0000	0	0.0000
1118	@BEIJI89	-140.8606	-0.0000	0.0077	-0.0000	0.2506	0.0967	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-300	-300	0.4695	3.1863	29747852.0000	13.9515	300070.ZK	SHE	CHN	CN	True	-1	2026-07-01	2026-07-01	261	0.2125	122.5487	GS	connect	availability	0	1.2406	1.2144	0.2144	-0.0646	1140.1352	1.0000	CN	100	40515440.0679	-140.8606	140.8606	0.0000	0.0000	0	9.1059	0.0646	-174.7452	0.0000	-0.0000	0	0.0000
1119	@HZGRE1	-7781.9253	-0.0007	0.0077	-0.0000	0.0600	1.2792	-0.0007	-0.0007	0.0000	0.0000	0.0007	0	-1700	-1700	4.5776	31.1400	11308344.0000	51.8317	002444.ZK	SHE	CHN	CN	True	-1	2026-07-01	2026-07-01	585063	0.0700	2678186.1991	GS	connect	availability	0	1.2901	1.2155	0.2155	-0.0277	3335.3867	1.0000	CN	100	40515440.0679	-7781.9253	7781.9253	0.0000	0.0000	0	215.4214	0.0277	-10039.4616	0.0000	-0.0000	0	0.0000
1120	@OPTMA1	-2478.5287	-0.0002	0.0077	-0.0000	0.1440	0.9780	-0.0002	-0.0002	0.0000	0.0000	0.0002	0	-100	-100	24.7853	166.7240	4035498.0000	99.0314	688686.SH	SHA	CHN	CN	True	-1	2026-07-01	2026-07-01	281	0.1050	6964.6655	GS	connect	availability	0	2.2474	1.9641	0.9641	-0.0736	2847.8623	1.0000	CN	100	40515440.0679	-2478.5287	2478.5287	0.0000	0.0000	0	182.4904	0.0736	-5570.1772	0.0000	-0.0000	0	0.0000
1121	@AMLOG1	-148429.1149	-0.0141	0.0077	-0.0000	0.0225	9.1497	-0.0141	-0.0141	0.0000	0.0000	0.0141	0	-9800	-9800	15.1458	101.6034	16953290.0000	253.5361	688099.SH	SHA	CHN	CN	True	-1	2026-07-01	2026-07-01	862174	0.0325	13058339.1538	GS	connect	availability	0	1.8125	1.7039	0.7039	-0.0840	5193.3408	1.0000	CN	100	40515440.0679	-148429.1149	148429.1149	0.0000	0.0000	0	12465.1140	0.0840	-269026.3669	0.0000	-0.0000	0	0.0000
1122	@JOULW1	-2259.3631	-0.0002	0.0077	-0.0000	0.1300	0.8047	-0.0002	-0.0002	0.0000	0.0000	0.0002	0	-100	-100	22.5936	148.2158	13398954.0000	292.3096	688141.SH	SHA	CHN	CN	True	-1	2026-07-01	2026-07-01	1328	0.1400	30004.3417	GS	connect	availability	0	1.9818	1.8263	0.8263	-0.1696	6511.6161	1.0000	CN	100	40515440.0679	-2259.3631	2259.3631	0.0000	0.0000	0	383.2795	0.1696	-4477.6825	0.0000	-0.0000	0	0.0000
1123	@SHENZ406	-72442.3786	-0.0069	0.0077	-0.0000	0.1000	19.8472	-0.0069	-0.0069	0.0000	0.0000	0.0069	0	-15800	-15800	4.5850	30.6426	52940637.0000	238.7769	001287.ZK	SHE	CHN	CN	True	-1	2026-07-01	2026-07-01	206911	0.1100	948678.7971	GS	connect	availability	0	1.7099	1.6243	0.6243	-0.1674	1951.1028	1.0000	CN	100	40515440.0679	-72442.3786	72442.3786	0.0000	0.0000	0	12123.6603	0.1674	-123869.3545	0.0000	-0.0000	0	0.0000
1124	@PAMIC1	1659.1968	0.0002	0.0077	0.0352	0.0000	-0.0000	0.0002	0.0002	0.0000	0.0002	0.0000	0	90	90	18.4355	120.0007	4970484.0000	87.7931	001359.ZK	SHE	CHN	CN	True	1	2026-07-01	2026-07-01	3916	0.2025	72193.4946	GS	connect	availability	0	1.5709	1.5054	0.5054	-0.0405	3067.6030	1.0000	CN	100	40515440.0679	1659.1968	1659.1968	0.0000	0.0000	0	-67.2411	0.0405	2606.4256	0.0000	-0.0000	0	0.0000
1125	@DONGF5	-2117.3253	-0.0002	0.0077	-0.0000	0.0525	0.3045	-0.0002	-0.0002	0.0000	0.0000	0.0002	0	-500	-500	4.2347	28.6284	58632618.0000	247.0666	600875.SH	SHA	CHN	CN	True	-1	2026-07-01	2026-07-01	1760170	0.0625	7453704.9810	GS	connect	availability	0	1.4271	1.3869	0.3869	-0.0640	5425.2283	1.0000	CN	100	40515440.0679	-2117.3253	2117.3253	0.0000	0.0000	0	135.5307	0.0640	-3021.6157	0.0000	-0.0000	0	0.0000
1126	@JWIPC1	-1957.0942	-0.0002	0.0077	-0.0000	0.1125	0.6032	-0.0002	-0.0002	0.0000	0.0000	0.0002	0	-130	-130	15.0546	102.5476	13511071.0000	203.9356	001339.ZK	SHE	CHN	CN	True	-1	2026-07-01	2026-07-01	364885	0.1225	5493186.9164	GS	connect	availability	0	1.5882	1.5009	0.5009	-0.1561	4937.6655	1.0000	CN	100	40515440.0679	-1957.0942	1957.0942	0.0000	0.0000	0	305.5713	0.1561	-3108.1769	0.0000	-0.0000	0	0.0000
1127	@PINGA4	-13350.9976	-0.0013	0.0077	-0.0000	0.0100	0.3658	-0.0013	-0.0013	0.0000	0.0000	0.0013	0	-1900	-1900	7.0268	47.7734	94981250.0000	667.8851	601318.SH	SHA	CHN	CN	True	-1	2026-07-01	2026-07-01	724205	0.0100	5088873.2676	GS	connect	availability	0	0.7715	0.8392	-0.1608	0.0278	68164.9884	1.0000	CN	100	40515440.0679	-13350.9976	13350.9976	0.0000	0.0000	0	-370.6669	0.0278	-10300.6051	0.0000	0.0000	0	0.0000
1128	@ZHENG3	-7892.3153	-0.0008	0.0077	-0.0000	0.0275	0.5946	-0.0008	-0.0008	0.0000	0.0000	0.0008	0	-2000	-2000	3.9462	26.9043	17421766.0000	68.9908	600066.SH	SHA	CHN	CN	True	-1	2026-07-01	2026-07-01	1082242	0.0275	4270697.5218	GS	connect	availability	0	0.2598	0.5803	-0.4197	0.0098	5416.6630	1.0000	CN	100	40515440.0679	-7892.3153	7892.3153	0.0000	0.0000	0	-77.4556	0.0098	-2050.6213	0.0000	0.0000	0	0.0000
1129	@DOSIL1	-32980.8133	-0.0031	0.0077	-0.0000	0.0800	7.2287	-0.0031	-0.0031	0.0000	0.0000	0.0031	0	-1100	-1100	29.9826	198.1266	29259391.0000	853.2685	688110.SH	SHA	CHN	CN	True	-1	2026-07-01	2026-07-01	637633	0.0825	19117868.1309	GS	connect	availability	0	1.7901	1.6880	0.6880	-0.1638	9284.5239	1.0000	CN	100	40515440.0679	-32980.8133	32980.8133	0.0000	0.0000	0	5402.1307	0.1638	-59039.1862	0.0000	-0.0000	0	0.0000
1130	@SHENZ322	-40705.6213	-0.0039	0.0077	-0.0000	0.0275	3.0669	-0.0039	-0.0039	0.0000	0.0000	0.0039	0	-800	-800	50.8820	340.7253	6832656.0000	342.6665	300870.ZK	SHE	CHN	CN	True	-1	2026-07-01	2026-07-01	416247	0.0275	21179490.9441	GS	connect	availability	0	2.3416	2.0665	1.0665	-0.0535	3728.0605	1.0000	CN	100	40515440.0679	-40705.6213	40705.6213	0.0000	0.0000	0	2177.5033	0.0535	-95315.9720	0.0000	-0.0000	0	0.0000
1131	@ZIJIN2	-60685.7563	-0.0058	0.0077	-0.0000	0.0050	0.8313	-0.0058	-0.0058	0.0000	0.0000	0.0058	0	-16400	-16400	3.7004	24.9589	310705750.0000	1141.4378	601899.SH	SHA	CHN	CN	True	-1	2026-07-01	2026-07-01	11367325	0.0050	42063092.3533	GS	connect	availability	0	1.6345	1.5500	0.5500	0.0744	53363.7060	1.0000	CN	100	40515440.0679	-60685.7563	60685.7563	0.0000	0.0000	0	-4513.0502	0.0744	-99189.9211	0.0000	0.0000	0	0.0000
1132	@SHRAA1	-1213.7270	-0.0001	0.0077	-0.0000	0.2422	0.8054	-0.0001	-0.0001	0.0000	0.0000	0.0001	0	-1900	-1900	0.6388	4.3328	51651141.0000	32.9402	002252.ZK	SHE	CHN	CN	True	-1	2026-07-01	2026-07-01	527	0.1900	336.6495	GS	connect	availability	0	0.6114	0.7280	-0.2720	-0.1517	2947.9965	1.0000	CN	100	40515440.0679	-1213.7270	1213.7270	0.0000	0.0000	0	184.1378	0.1517	-742.1320	0.0000	-0.0000	0	0.0000
1133	@HANGZ27	-36081.2059	-0.0034	0.0077	-0.0000	0.0010	0.0989	-0.0034	-0.0034	0.0000	0.0000	0.0034	0	-14600	-14600	2.4713	16.8647	37875950.0000	94.0199	603806.SH	SHA	CHN	CN	True	-1	2026-07-01	2026-07-01	10697341	0.0125	26436504.3255	GS	connect	availability	0	1.2639	1.2581	0.2581	-0.0039	3352.4566	1.0000	CN	100	40515440.0679	-36081.2059	36081.2059	0.0000	0.0000	0	139.0541	0.0039	-45602.2535	0.0000	-0.0000	0	0.0000
1134	@HCSEM1	-1501.3353	-0.0001	0.0077	-0.0000	0.0875	0.3599	-0.0001	-0.0001	0.0000	0.0000	0.0001	0	-500	-500	3.0027	20.2984	169374440.0000	506.0429	300323.ZK	SHE	CHN	CN	True	-1	2026-07-01	2026-07-01	2918	0.0975	8761.7927	GS	connect	availability	0	1.3040	1.3533	0.3533	-0.1418	3996.1312	1.0000	CN	100	40515440.0679	-1501.3353	1501.3353	0.0000	0.0000	0	212.9136	0.1418	-1957.6667	0.0000	-0.0000	0	0.0000
1135	@YANTA14	-26935.7292	-0.0026	0.0077	-0.0000	0.0175	1.2914	-0.0026	-0.0026	0.0000	0.0000	0.0026	0	-1200	-1200	22.4464	153.4297	14724223.0000	332.5213	002353.ZK	SHE	CHN	CN	True	-1	2026-07-01	2026-07-01	14078	0.0275	316000.9962	GS	connect	availability	0	1.2251	1.1595	0.1595	-0.0101	22981.9195	1.0000	CN	100	40515440.0679	-26935.7292	26935.7292	0.0000	0.0000	0	272.4965	0.0101	-32998.1470	0.0000	-0.0000	0	0.0000
1136	@HEBEI5	-1627.9190	-0.0002	0.0077	-0.0000	0.0150	0.0669	-0.0002	-0.0002	0.0000	0.0000	0.0002	0	-700	-700	2.3256	15.7987	7394481.0000	17.1952	600803.SH	SHA	CHN	CN	True	-1	2026-07-01	2026-07-01	2025481	0.0150	4710455.8253	GS	connect	availability	0	-0.0830	0.1929	-0.8071	-0.0709	2447.8482	1.0000	CN	100	40515440.0679	-1627.9190	1627.9190	0.0000	0.0000	0	115.3574	0.0709	135.0473	-0.0000	-0.0000	0	0.0000
1137	@TANGS5	-62702.8450	-0.0060	0.0077	-0.0000	0.0450	7.7305	-0.0060	-0.0060	0.0000	0.0000	0.0060	0	-4800	-4800	13.0631	87.8676	57406133.0000	742.4457	002049.ZK	SHE	CHN	CN	True	-1	2026-07-01	2026-07-01	600665	0.0450	7846542.5806	GS	connect	availability	0	1.3843	1.4029	0.4029	-0.0704	8213.1037	1.0000	CN	100	40515440.0679	-62702.8450	62702.8450	0.0000	0.0000	0	4416.3895	0.0704	-86800.2420	0.0000	-0.0000	0	0.0000
1138	@ADVAN68	201866.5161	0.0192	0.0050	2.7653	0.0000	-0.0000	0.0192	0.0192	0.0000	1.0000	1.0000	0	18300	18300	11.0310	365.7000	17081606.0000	187.7590	ADVANC_n.BK	BAK	THA	TH	True	1	2026-07-01	2026-07-01	19098945	0.0050	210679644.1720	GS	thai	availability	0	0.2281	0.3348	-0.6652	0.1075	11482.9379	1.0000	TH	100	40515440.0679	201866.5161	201866.5161	0.0000	0.0000	0	21698.2944	0.1075	46047.9038	0.0000	0.0000	0	0.0000
1139	@SRISA3	34.7160	0.0000	0.0050	0.0005	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0192	0	50	50	0.6943	23.0766	40344551.0000	27.9836	SAWAD_n.BK	BAK	THA	TH	True	1	2026-07-01	2026-07-01	2909208	0.1500	2019919.2986	GS	thai	availability	0	0.5999	0.5860	-0.4140	0.0014	1153.6163	1.0000	TH	100	40515440.0679	34.7160	34.7160	0.0000	0.0000	0	0.0478	0.0014	20.8244	0.0000	0.0000	0	0.0000
1140	@GULFD3	22527.8145	0.0021	0.0050	0.3086	0.0000	-0.0000	0.0021	0.0021	0.0000	1.0000	0.0000	0	12187	12187	1.8485	61.3308	48611446.0000	89.6116	GULF_n.BK	BAK	THA	TH	True	1	2026-07-01	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.4940	0.5322	-0.4678	0.1146	22645.5035	1.0000	TH	100	40515440.0679	22527.8145	22527.8145	0.0000	0.0000	0	2582.5322	0.1146	11129.1208	0.0000	0.0000	0	0.0000
1141	@SCGPA1	71014.4167	0.0068	0.0050	0.9728	0.0000	-0.0000	0.0068	0.0065	-0.0003	1.0000	0.0377	-3600	82900	79300	0.8566	28.4600	14664090.0000	12.5440	SCGP_n.BK	BAK	THA	TH	True	1	2026-07-01	2026-07-01	4614970	0.1300	3953310.0461	GS	thai	availability	0	0.7703	0.7783	-0.2217	0.0859	1029.6814	1.0000	TH	100	40515440.0679	67930.5579	67930.5579	-3083.8589	3083.8589	-1	5836.8213	0.0859	52325.2286	-2375.4202	-264.9755	0	0.0000
1142	@PTTEX3	267838.8536	0.0255	0.0050	3.6690	0.0000	-0.0000	0.0255	0.0255	0.0000	1.0000	0.5716	0	66500	66500	4.0277	132.8041	20853575.0000	83.2414	PTTEP_n.BK	BAK	THA	TH	True	1	2026-07-01	2026-07-01	14900304	0.0050	60013238.2307	GS	thai	availability	0	-0.0388	0.1165	-0.8835	0.1747	5756.2969	1.0000	TH	100	40515440.0679	267838.8536	267838.8536	0.0000	0.0000	0	46789.8872	0.1747	-10379.5150	-0.0000	0.0000	0	0.0000
1143	@CENTP7	159495.0166	0.0152	0.0050	2.1849	0.0000	-0.0000	0.0152	0.0152	0.0000	1.0000	0.4538	0	79200	79200	2.0138	66.9560	11632469.0000	23.4104	CPN_n.BK	BAK	THA	TH	True	1	2026-07-01	2026-07-01	23658308	0.0200	47643714.9919	GS	thai	availability	0	0.4556	0.5491	-0.4509	0.1099	6688.1577	1.0000	TH	100	40515440.0679	159495.0166	159495.0166	0.0000	0.0000	0	17523.9829	0.1099	72666.1250	0.0000	0.0000	0	0.0000
1144	@PTTGL1	38363.3847	0.0037	0.0050	0.5255	0.0000	-0.0000	0.0037	0.0036	-0.0000	1.0000	0.1076	-500	38100	37600	1.0069	33.5653	14301211.0000	14.4281	PTTGC_n.BK	BAK	THA	TH	True	1	2026-07-01	2026-07-01	11215673	0.0750	11293206.7639	GS	thai	availability	0	0.5871	0.6949	-0.3051	0.1685	2497.0100	1.0000	TH	100	40515440.0679	37859.9282	37859.9282	-503.4565	503.4565	-1	6380.8493	0.1685	22228.5373	-295.5923	-84.8517	0	0.0000
1145	@KCEEL3	40909.2214	0.0039	0.0050	0.5604	0.0000	-0.0000	0.0039	0.0039	0.0000	1.0000	0.0709	0	32600	32600	1.2549	40.8337	43606004.0000	53.5195	KCE_n.BK	BAK	THA	TH	True	1	2026-07-01	2026-07-01	5933957	0.2150	7446428.2392	GS	thai	availability	0	0.9376	1.0066	0.0066	0.1082	1483.3846	1.0000	TH	100	40515440.0679	40909.2214	40909.2214	0.0000	0.0000	0	4425.6006	0.1082	38357.3417	0.0000	0.0000	0	0.0000
1146	@DELTA60	44935.3705	0.0043	0.0050	0.6156	0.0000	-0.0000	0.0043	0.0043	0.0000	1.0000	1.0000	0	4600	4600	9.7686	325.1350	17488176.0000	170.9052	DELTA_n.BK	BAK	THA	TH	True	1	2026-07-01	2026-07-01	31987611	0.0050	312472858.8108	GS	thai	availability	0	0.9216	0.9480	-0.0520	0.1570	46303.4543	1.0000	TH	100	40515440.0679	44935.3705	44935.3705	0.0000	0.0000	0	7053.5362	0.1570	41411.7887	0.0000	0.0000	0	0.0000
1147	@INDOR13	8993.0855	0.0009	0.0050	0.1232	0.0000	-0.0000	0.0009	0.0000	-0.0009	1.0000	0.0168	-5200	13600	8400	0.6613	22.0460	25301797.0000	16.7660	IVL_n.BK	BAK	THA	TH	True	1	2026-07-01	2026-07-01	2673487	0.1225	1767860.0890	GS	thai	availability	0	0.5106	0.6444	-0.3556	0.1254	1262.3034	1.0000	TH	100	40515440.0679	5554.5528	5554.5528	-3438.5327	3438.5327	-1	696.7050	0.1254	2836.2119	-1755.7502	-431.2936	0	0.0000
1148	@BUMRU1	38425.0017	0.0037	0.0050	0.5264	0.0000	-0.0000	0.0037	0.0030	-0.0006	1.0000	0.3835	-1200	6800	5600	5.6507	188.0480	5794477.0000	32.7514	BH_n.BK	BAK	THA	TH	True	1	2026-07-01	2026-07-01	7125975	0.0450	40267000.2604	GS	thai	availability	0	0.3063	0.4164	-0.5836	0.0745	4492.1460	1.0000	TH	100	40515440.0679	31644.1191	31644.1191	-6780.8827	6780.8827	-1	2356.9465	0.0745	9693.4849	-2077.1753	-505.0600	0	0.0000
1149	@KASIK3	7207.6935	0.0007	0.0050	0.0987	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	0.9090	0	1100	1100	6.5524	217.9764	12535508.0000	82.1294	KBANK_n.BK	BAK	THA	TH	True	1	2026-07-01	2026-07-01	14565169	0.0050	95437522.2366	GS	thai	availability	0	0.1039	0.2288	-0.7712	0.0826	14113.5479	1.0000	TH	100	40515440.0679	7207.6935	7207.6935	0.0000	0.0000	0	595.3964	0.0826	748.8560	0.0000	0.0000	0	0.0000
1150	@TRUEC13	8142.4695	0.0008	0.0050	0.1115	0.0000	-0.0000	0.0008	0.0000	-0.0008	1.0000	0.0000	0	21000	21000	0.3877	12.9249	105410440.0000	40.9504	TRUE_n.BK	BAK	THA	TH	True	1	2026-07-01	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.4395	0.4848	-0.5152	0.0721	6028.7036	1.0000	TH	100	40515440.0679	8142.4695	8142.4695	0.0000	0.0000	0	586.7880	0.0721	3578.5477	0.0000	0.0000	0	0.0000
1151	@CENTR403	113932.9555	0.0109	0.0050	1.5607	0.0000	-0.0000	0.0109	0.0109	0.0000	1.0000	0.0350	0	161300	161300	0.7063	23.5508	13292547.0000	9.4094	CRC_n.BK	BAK	THA	TH	True	1	2026-07-01	2026-07-01	5208721	0.1425	3679138.1155	GS	thai	availability	0	0.5331	0.5694	-0.4306	0.1206	2768.9659	1.0000	TH	100	40515440.0679	113932.9555	113932.9555	0.0000	0.0000	0	13735.7156	0.1206	60735.7167	0.0000	0.0000	0	0.0000
1152	@PTTPU1	32651.0321	0.0031	0.0050	0.4473	0.0000	-0.0000	0.0031	0.0031	0.0000	1.0000	1.0000	0	30600	30600	1.0670	35.4499	90947813.0000	96.9069	PTT_n.BK	BAK	THA	TH	True	1	2026-07-01	2026-07-01	140946118	0.0050	150393340.4579	GS	thai	availability	0	0.2665	0.3254	-0.6746	0.1652	30477.4657	1.0000	TH	100	40515440.0679	32651.0321	32651.0321	0.0000	0.0000	0	5395.0648	0.1652	8700.5443	0.0000	0.0000	0	0.0000
1153	@THAIL63	1590.0208	0.0002	0.0050	0.0218	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.0463	0	4600	4600	0.3457	11.4683	20500809.0000	7.0667	TLI_n.BK	BAK	THA	TH	True	1	2026-07-01	2026-07-01	14052839	0.1000	4857457.8964	GS	thai	availability	0	0.4074	0.5050	-0.4950	0.0974	1741.4184	0.9749	TH	100	40515440.0679	1590.0208	1590.0208	0.0000	0.0000	0	154.8314	0.0974	647.8017	0.0000	0.0000	0	0.0000
1154	@THAIU2	6224.5257	0.0006	0.0050	0.0853	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	0.0633	0	17700	17700	0.3517	11.6646	16770860.0000	5.8799	TU_n.BK	BAK	THA	TH	True	1	2026-07-01	2026-07-01	18886924	0.1225	6641928.9928	GS	thai	availability	0	0.3158	0.3976	-0.6024	0.1068	1496.3945	0.9713	TH	100	40515440.0679	6224.5257	6224.5257	0.0000	0.0000	0	664.5590	0.1068	1965.4461	0.0000	0.0000	0	0.0000